00:00:00|1719.03
00:00:01|1719.22
00:00:02|1719.26
00:00:03|1719.48
00:00:04|1719.44
00:00:05|1719.4
00:00:07|1719.38
00:00:08|1719.64
00:00:10|1719.73
00:00:11|1719.
00:00:13|1719.05
00:00:13|1719.01
00:00:14|1719.25
00:00:15|1719.41
00:00:16|1719.37
00:00:17|1718.87
00:00:19|1718.88
00:00:19|1718.94
00:00:20|1718.85
00:00:21|1718.94
00:00:22|1718.94
00:00:24|1718.88
00:00:24|1719.46
00:00:25|1719.69
00:00:26|1719.88
00:00:27|1719.83
00:00:28|1719.55
00:00:29|1719.78
00:00:30|1719.78
00:00:31|1719.68
00:00:32|1719.71
00:00:33|1719.66
00:00:34|1719.87
00:00:35|1719.89
00:00:36|1719.94
00:00:37|1720.02
00:00:38|1719.91
00:00:39|1719.59
00:00:40|1719.5
00:00:41|1719.3
00:00:42|1719.32
00:00:44|1718.74
00:00:45|1718.88
00:00:46|1719.
00:00:47|1718.95
00:00:48|1718.65
00:00:49|1718.49
00:00:50|1717.96
00:00:51|1717.
00:00:52|1716.96
00:00:53|1716.66
00:00:54|1716.64
00:00:55|1716.88
00:00:56|1716.72
00:00:57|1716.74
00:00:58|1716.39
00:00:59|1716.6
00:01:00|1716.69
00:01:02|1716.96
00:01:02|1716.75
00:01:03|1716.65
00:01:04|1716.4
00:01:05|1716.78
00:01:06|1716.87
00:01:08|1716.83
00:01:10|1716.59
00:01:10|1716.86
00:01:12|1716.55
00:01:13|1716.55
00:01:14|1716.58
00:01:16|1716.68
00:01:16|1716.69
00:01:17|1715.85
00:01:18|1716.14
00:01:19|1715.99
00:01:20|1716.
00:01:21|1715.83
00:01:22|1715.88
00:01:23|1715.79
00:01:25|1715.91
00:01:25|1715.88
00:01:26|1715.33
00:01:27|1715.62
00:01:28|1715.52
00:01:29|1715.48
00:01:30|1715.44
00:01:32|1715.52
00:01:33|1715.44
00:01:34|1715.54
00:01:34|1715.57
00:01:36|1715.51
00:01:37|1715.5
00:01:38|1715.37
00:01:39|1715.35
00:01:40|1715.25
00:01:41|1715.31
00:01:42|1715.13
00:01:43|1715.12
00:01:43|1715.
00:01:45|1715.
00:01:46|1715.28
00:01:47|1715.58
00:01:48|1715.6
00:01:49|1715.36
00:01:50|1715.72
00:01:50|1715.35
00:01:52|1715.91
00:01:53|1715.74
00:01:54|1715.74
00:01:55|1716.15
00:01:56|1715.8
00:01:57|1715.61
00:01:58|1715.54
00:01:59|1715.45
00:02:00|1715.5
00:02:00|1715.52
00:02:02|1715.29
00:02:04|1715.03
00:02:04|1714.97
00:02:06|1714.78
00:02:06|1714.99
00:02:09|1714.94
00:02:09|1714.95
00:02:10|1715.01
00:02:12|1714.8
00:02:13|1714.88
00:02:15|1714.76
00:02:15|1714.54
00:02:16|1714.32
00:02:17|1714.46
00:02:19|1714.52
00:02:20|1714.57
00:02:21|1714.45
00:02:22|1714.46
00:02:23|1714.13
00:02:24|1714.07
00:02:24|1714.3
00:02:25|1714.3
00:02:26|1714.67
00:02:28|1714.55
00:02:29|1714.81
00:02:30|1714.58
00:02:31|1714.76
00:02:32|1714.75
00:02:34|1714.62
00:02:35|1714.62
00:02:37|1714.93
00:02:37|1714.6
00:02:38|1714.49
00:02:39|1714.17
00:02:40|1714.59
00:02:41|1714.14
00:02:42|1714.67
00:02:43|1715.16
00:02:44|1715.28
00:02:45|1715.35
00:02:46|1715.05
00:02:47|1715.34
00:02:48|1715.55
00:02:49|1715.44
00:02:50|1715.47
00:02:51|1716.89
00:02:52|1716.48
00:02:53|1716.88
00:02:54|1716.97
00:02:55|1716.84
00:02:56|1717.07
00:02:57|1718.09
00:02:58|1718.35
00:02:59|1718.93
00:03:00|1719.42
00:03:01|1719.3
00:03:02|1718.89
00:03:03|1718.97
00:03:04|1718.72
00:03:05|1718.75
00:03:07|1718.73
00:03:08|1718.56
00:03:09|1718.63
00:03:10|1718.46
00:03:11|1718.63
00:03:13|1719.41
00:03:13|1719.62
00:03:15|1720.27
00:03:15|1720.66
00:03:17|1721.
00:03:18|1720.42
00:03:19|1721.11
00:03:20|1721.58
00:03:21|1721.8
00:03:21|1721.22
00:03:23|1720.97
00:03:23|1721.18
00:03:25|1721.33
00:03:25|1721.33
00:03:27|1721.78
00:03:28|1721.55
00:03:29|1722.12
00:03:30|1721.77
00:03:31|1721.73
00:03:32|1721.17
00:03:33|1721.8
00:03:34|1722.01
00:03:35|1721.79
00:03:36|1721.7
00:03:37|1721.57
00:03:38|1722.04
00:03:38|1721.94
00:03:40|1722.
00:03:41|1721.58
00:03:42|1721.47
00:03:42|1721.34
00:03:44|1720.86
00:03:45|1720.76
00:03:47|1721.09
00:03:47|1721.
00:03:48|1720.8
00:03:49|1720.75
00:03:50|1720.75
00:03:51|1720.77
00:03:52|1720.66
00:03:54|1720.52
00:03:55|1720.86
00:03:55|1720.77
00:03:56|1720.86
00:03:57|1720.79
00:03:59|1720.69
00:04:00|1720.69
00:04:01|1720.18
00:04:02|1719.47
00:04:03|1719.13
00:04:04|1719.15
00:04:05|1718.61
00:04:06|1718.36
00:04:06|1717.5
00:04:08|1717.06
00:04:10|1716.64
00:04:11|1716.21
00:04:11|1716.29
00:04:14|1716.07
00:04:15|1715.43
00:04:16|1715.43
00:04:17|1715.77
00:04:17|1715.8
00:04:19|1716.45
00:04:20|1716.13
00:04:20|1716.2
00:04:22|1716.37
00:04:23|1716.14
00:04:23|1716.27
00:04:24|1716.67
00:04:25|1716.64
00:04:27|1716.61
00:04:28|1716.38
00:04:28|1716.02
00:04:29|1715.94
00:04:31|1716.27
00:04:31|1716.29
00:04:32|1716.88
00:04:34|1716.92
00:04:35|1716.9
00:04:36|1716.98
00:04:36|1717.06
00:04:37|1716.96
00:04:39|1716.85
00:04:40|1716.58
00:04:41|1715.94
00:04:42|1715.6
00:04:43|1715.93
00:04:43|1715.99
00:04:45|1716.07
00:04:47|1716.55
00:04:47|1716.55
00:04:48|1716.64
00:04:49|1716.5
00:04:50|1716.55
00:04:51|1716.86
00:04:52|1716.97
00:04:53|1717.23
00:04:54|1717.19
00:04:55|1717.19
00:04:56|1717.02
00:04:57|1716.85
00:04:58|1716.79
00:04:59|1716.79
00:05:00|1716.8
00:05:01|1716.78
00:05:03|1716.54
00:05:04|1715.86
00:05:05|1716.01
00:05:06|1716.21
00:05:07|1716.12
00:05:07|1716.
00:05:10|1715.99
00:05:10|1715.98
00:05:11|1715.85
00:05:13|1715.83
00:05:15|1716.02
00:05:16|1715.98
00:05:17|1715.99
00:05:18|1715.94
00:05:18|1715.93
00:05:20|1715.98
00:05:21|1716.4
00:05:23|1716.32
00:05:24|1716.23
00:05:25|1716.53
00:05:26|1716.6
00:05:27|1717.05
00:05:27|1716.76
00:05:29|1716.84
00:05:30|1716.57
00:05:31|1716.44
00:05:32|1716.44
00:05:32|1716.56
00:05:33|1716.63
00:05:35|1717.23
00:05:36|1716.9
00:05:36|1716.69
00:05:37|1716.38
00:05:39|1716.38
00:05:40|1716.38
00:05:41|1716.5
00:05:42|1716.85
00:05:43|1717.07
00:05:44|1716.85
00:05:45|1717.29
00:05:46|1717.02
00:05:47|1717.14
00:05:48|1716.95
00:05:49|1716.84
00:05:50|1716.79
00:05:51|1716.86
00:05:52|1717.8
00:05:53|1718.18
00:05:54|1717.95
00:05:55|1717.19
00:05:56|1717.38
00:05:57|1717.65
00:05:58|1717.52
00:05:59|1717.23
00:06:00|1717.09
00:06:02|1717.15
00:06:03|1716.72
00:06:04|1716.72
00:06:05|1716.73
00:06:06|1716.85
00:06:07|1716.61
00:06:08|1716.22
00:06:09|1715.98
00:06:10|1716.
00:06:11|1715.6
00:06:13|1715.45
00:06:14|1715.03
00:06:15|1715.28
00:06:16|1715.16
00:06:17|1714.68
00:06:18|1714.88
00:06:19|1715.15
00:06:20|1715.32
00:06:21|1715.19
00:06:22|1715.23
00:06:23|1715.32
00:06:24|1715.36
00:06:25|1715.36
00:06:26|1715.83
00:06:27|1715.58
00:06:29|1715.26
00:06:30|1715.23
00:06:31|1715.77
00:06:32|1715.02
00:06:33|1714.97
00:06:33|1715.64
00:06:34|1715.76
00:06:35|1716.
00:06:37|1716.31
00:06:38|1716.4
00:06:39|1716.52
00:06:40|1716.87
00:06:41|1716.38
00:06:42|1716.61
00:06:43|1716.6
00:06:44|1716.46
00:06:45|1716.59
00:06:46|1716.42
00:06:47|1716.42
00:06:48|1716.44
00:06:49|1716.48
00:06:50|1716.46
00:06:51|1716.36
00:06:52|1715.86
00:06:53|1715.78
00:06:54|1715.49
00:06:55|1715.75
00:06:56|1715.56
00:06:57|1715.64
00:06:58|1715.6
00:06:59|1715.62
00:07:00|1715.68
00:07:01|1715.45
00:07:02|1715.65
00:07:03|1715.2
00:07:04|1715.73
00:07:05|1715.43
00:07:06|1715.15
00:07:07|1714.87
00:07:08|1715.01
00:07:09|1715.11
00:07:10|1715.32
00:07:11|1715.43
00:07:12|1715.86
00:07:14|1716.25
00:07:15|1716.04
00:07:16|1715.98
00:07:16|1715.82
00:07:17|1715.76
00:07:18|1715.76
00:07:20|1715.55
00:07:20|1715.68
00:07:21|1716.04
00:07:23|1716.1
00:07:24|1716.23
00:07:25|1716.22
00:07:26|1716.23
00:07:27|1716.21
00:07:29|1716.03
00:07:29|1716.11
00:07:31|1716.04
00:07:32|1716.19
00:07:33|1716.12
00:07:34|1716.01
00:07:35|1716.
00:07:36|1716.12
00:07:36|1716.03
00:07:37|1716.03
00:07:39|1715.89
00:07:40|1715.53
00:07:41|1715.37
00:07:42|1715.23
00:07:43|1715.02
00:07:44|1714.97
00:07:45|1714.51
00:07:46|1714.83
00:07:47|1715.08
00:07:48|1715.11
00:07:49|1715.12
00:07:50|1715.03
00:07:51|1715.1
00:07:52|1715.01
00:07:53|1715.02
00:07:54|1714.75
00:07:55|1714.75
00:07:56|1715.02
00:07:57|1715.
00:07:58|1714.83
00:07:59|1714.81
00:08:00|1714.92
00:08:01|1715.01
00:08:02|1714.61
00:08:03|1714.65
00:08:04|1714.63
00:08:05|1714.51
00:08:06|1714.77
00:08:07|1714.76
00:08:08|1714.6
00:08:10|1714.85
00:08:10|1714.67
00:08:12|1714.6
00:08:13|1714.32
00:08:14|1714.35
00:08:15|1714.31
00:08:17|1714.02
00:08:18|1714.21
00:08:19|1713.88
00:08:20|1714.03
00:08:21|1714.28
00:08:22|1714.15
00:08:23|1714.12
00:08:24|1714.08
00:08:25|1714.07
00:08:27|1714.27
00:08:27|1714.03
00:08:28|1713.98
00:08:29|1714.06
00:08:30|1714.33
00:08:32|1713.93
00:08:33|1713.89
00:08:33|1713.94
00:08:34|1714.26
00:08:35|1713.85
00:08:36|1714.
00:08:37|1713.85
00:08:38|1714.01
00:08:39|1714.01
00:08:41|1714.02
00:08:41|1714.06
00:08:42|1714.01
00:08:44|1714.26
00:08:44|1714.41
00:08:45|1714.23
00:08:47|1714.28
00:08:47|1714.28
00:08:48|1714.36
00:08:49|1714.3
00:08:51|1714.23
00:08:51|1714.2
00:08:53|1714.2
00:08:54|1714.01
00:08:54|1714.02
00:08:56|1714.08
00:08:57|1714.01
00:08:58|1713.84
00:08:58|1714.04
00:08:59|1713.82
00:09:00|1714.03
00:09:01|1713.98
00:09:03|1713.74
00:09:04|1713.64
00:09:05|1713.68
00:09:06|1713.5
00:09:06|1713.66
00:09:07|1713.66
00:09:09|1713.67
00:09:09|1714.19
00:09:11|1714.83
00:09:12|1714.49
00:09:13|1714.44
00:09:15|1713.89
00:09:16|1714.12
00:09:18|1714.08
00:09:19|1714.08
00:09:20|1714.02
00:09:20|1713.94
00:09:21|1713.73
00:09:22|1713.68
00:09:24|1713.8
00:09:25|1713.7
00:09:26|1713.85
00:09:27|1713.5
00:09:28|1713.5
00:09:29|1713.49
00:09:30|1713.48
00:09:31|1713.78
00:09:32|1713.78
00:09:33|1713.84
00:09:34|1713.71
00:09:35|1713.94
00:09:36|1714.12
00:09:37|1713.97
00:09:39|1713.81
00:09:40|1714.01
00:09:41|1714.15
00:09:42|1714.11
00:09:43|1714.14
00:09:43|1714.04
00:09:44|1714.04
00:09:46|1714.16
00:09:47|1714.16
00:09:47|1714.15
00:09:49|1714.26
00:09:50|1714.26
00:09:51|1714.35
00:09:52|1714.41
00:09:53|1714.35
00:09:53|1714.36
00:09:54|1714.34
00:09:55|1714.33
00:09:57|1714.05
00:09:58|1714.12
00:09:58|1714.22
00:09:59|1714.13
00:10:01|1714.13
00:10:01|1714.13
00:10:02|1714.01
00:10:03|1714.01
00:10:04|1714.01
00:10:05|1713.86
00:10:06|1714.49
00:10:08|1714.28
00:10:08|1714.18
00:10:10|1713.9
00:10:10|1713.9
00:10:11|1714.02
00:10:12|1714.01
00:10:14|1714.02
00:10:16|1714.01
00:10:17|1714.02
00:10:18|1714.02
00:10:19|1714.02
00:10:20|1714.02
00:10:21|1714.02
00:10:22|1713.93
00:10:23|1713.98
00:10:24|1713.94
00:10:25|1714.07
00:10:26|1714.01
00:10:27|1713.46
00:10:28|1713.59
00:10:29|1713.68
00:10:30|1713.8
00:10:31|1713.56
00:10:32|1713.56
00:10:33|1713.68
00:10:34|1713.64
00:10:35|1713.52
00:10:36|1713.43
00:10:37|1713.14
00:10:39|1713.2
00:10:39|1713.13
00:10:40|1713.18
00:10:41|1713.19
00:10:42|1713.25
00:10:44|1714.07
00:10:46|1714.61
00:10:46|1714.65
00:10:47|1714.87
00:10:49|1714.85
00:10:50|1714.91
00:10:51|1714.86
00:10:52|1714.42
00:10:53|1714.56
00:10:54|1714.45
00:10:55|1714.45
00:10:56|1714.6
00:10:57|1714.62
00:10:58|1714.78
00:10:59|1714.5
00:11:00|1714.17
00:11:01|1713.86
00:11:02|1713.78
00:11:03|1713.87
00:11:04|1713.68
00:11:05|1713.34
00:11:06|1713.56
00:11:07|1713.39
00:11:08|1713.61
00:11:09|1713.57
00:11:10|1713.57
00:11:11|1712.92
00:11:12|1712.97
00:11:13|1713.
00:11:15|1712.97
00:11:16|1713.03
00:11:17|1713.16
00:11:18|1713.17
00:11:19|1713.
00:11:21|1712.41
00:11:21|1712.41
00:11:22|1712.36
00:11:24|1712.37
00:11:25|1712.14
00:11:26|1712.19
00:11:27|1712.24
00:11:28|1712.48
00:11:29|1712.51
00:11:30|1713.04
00:11:31|1713.56
00:11:32|1713.62
00:11:33|1714.2
00:11:34|1713.73
00:11:34|1713.88
00:11:36|1713.75
00:11:36|1713.77
00:11:38|1713.31
00:11:39|1713.2
00:11:41|1713.37
00:11:41|1713.35
00:11:42|1713.38
00:11:43|1713.43
00:11:44|1713.44
00:11:45|1713.44
00:11:46|1713.66
00:11:47|1713.55
00:11:48|1713.59
00:11:49|1713.59
00:11:50|1713.49
00:11:51|1713.53
00:11:52|1713.38
00:11:53|1712.46
00:11:54|1712.73
00:11:55|1712.23
00:11:56|1712.1
00:11:57|1712.02
00:11:59|1712.03
00:11:59|1711.93
00:12:00|1711.86
00:12:02|1712.12
00:12:04|1712.13
00:12:04|1712.2
00:12:05|1712.65
00:12:07|1712.23
00:12:07|1712.21
00:12:08|1712.29
00:12:09|1712.12
00:12:10|1712.17
00:12:11|1712.19
00:12:12|1711.91
00:12:14|1710.97
00:12:15|1711.23
00:12:16|1711.18
00:12:17|1711.37
00:12:18|1711.14
00:12:19|1711.5
00:12:20|1712.19
00:12:21|1712.06
00:12:22|1712.37
00:12:24|1712.29
00:12:25|1712.38
00:12:26|1712.21
00:12:27|1712.36
00:12:28|1712.36
00:12:29|1712.42
00:12:30|1712.42
00:12:31|1712.46
00:12:33|1712.62
00:12:33|1712.61
00:12:34|1712.57
00:12:36|1712.55
00:12:37|1712.55
00:12:38|1712.31
00:12:39|1712.17
00:12:40|1711.91
00:12:41|1712.15
00:12:41|1711.91
00:12:42|1711.97
00:12:44|1711.55
00:12:44|1711.54
00:12:46|1711.58
00:12:46|1711.03
00:12:47|1711.11
00:12:49|1711.25
00:12:50|1711.09
00:12:51|1710.92
00:12:51|1710.92
00:12:52|1711.09
00:12:54|1711.43
00:12:55|1711.14
00:12:56|1711.32
00:12:56|1711.85
00:12:57|1711.37
00:12:58|1711.36
00:12:59|1711.56
00:13:00|1711.58
00:13:01|1712.09
00:13:03|1711.98
00:13:04|1711.82
00:13:05|1711.83
00:13:05|1712.44
00:13:06|1712.44
00:13:07|1712.52
00:13:08|1712.51
00:13:10|1712.5
00:13:10|1712.52
00:13:12|1712.5
00:13:13|1712.58
00:13:14|1712.51
00:13:15|1712.51
00:13:17|1712.41
00:13:17|1712.43
00:13:19|1712.43
00:13:20|1711.99
00:13:20|1711.64
00:13:22|1711.46
00:13:23|1711.77
00:13:24|1711.7
00:13:25|1711.42
00:13:26|1711.72
00:13:27|1711.91
00:13:28|1711.79
00:13:29|1711.66
00:13:30|1711.44
00:13:31|1711.64
00:13:32|1711.68
00:13:33|1711.64
00:13:34|1711.49
00:13:35|1711.68
00:13:36|1711.76
00:13:37|1712.21
00:13:38|1711.97
00:13:39|1711.85
00:13:40|1712.1
00:13:41|1711.78
00:13:42|1711.68
00:13:43|1711.39
00:13:44|1711.68
00:13:45|1711.84
00:13:47|1711.64
00:13:48|1711.73
00:13:49|1711.59
00:13:50|1711.59
00:13:51|1711.61
00:13:52|1711.63
00:13:53|1711.74
00:13:53|1711.83
00:13:55|1711.65
00:13:56|1711.89
00:13:56|1711.66
00:13:58|1711.68
00:13:59|1711.81
00:14:00|1711.87
00:14:00|1711.81
00:14:02|1711.84
00:14:03|1712.26
00:14:04|1712.09
00:14:05|1712.09
00:14:06|1711.9
00:14:07|1711.99
00:14:08|1712.05
00:14:09|1711.8
00:14:10|1711.58
00:14:11|1711.58
00:14:12|1711.56
00:14:13|1711.81
00:14:14|1712.41
00:14:15|1712.8
00:14:16|1712.52
00:14:17|1712.75
00:14:19|1712.73
00:14:19|1712.74
00:14:21|1712.49
00:14:23|1712.6
00:14:23|1712.31
00:14:25|1712.12
00:14:25|1712.37
00:14:26|1712.24
00:14:28|1712.38
00:14:28|1712.38
00:14:30|1712.42
00:14:31|1712.45
00:14:32|1712.45
00:14:33|1712.45
00:14:34|1712.49
00:14:34|1712.38
00:14:35|1712.25
00:14:36|1712.15
00:14:37|1712.02
00:14:39|1711.68
00:14:39|1711.38
00:14:41|1711.5
00:14:41|1711.64
00:14:42|1711.63
00:14:44|1711.63
00:14:45|1711.84
00:14:45|1711.71
00:14:47|1711.71
00:14:47|1711.69
00:14:49|1711.69
00:14:51|1711.1
00:14:52|1710.67
00:14:53|1710.99
00:14:54|1711.75
00:14:55|1711.78
00:14:57|1711.52
00:14:57|1711.7
00:14:58|1711.66
00:14:59|1711.49
00:15:01|1711.53
00:15:01|1711.78
00:15:02|1711.68
00:15:03|1711.53
00:15:05|1711.55
00:15:06|1711.44
00:15:06|1711.52
00:15:08|1711.49
00:15:09|1711.71
00:15:09|1711.45
00:15:11|1711.48
00:15:11|1711.48
00:15:12|1711.27
00:15:14|1711.58
00:15:14|1712.72
00:15:15|1712.76
00:15:17|1712.26
00:15:19|1712.44
00:15:20|1712.27
00:15:22|1712.26
00:15:23|1712.26
00:15:23|1712.02
00:15:24|1712.08
00:15:25|1712.01
00:15:27|1712.34
00:15:27|1712.63
00:15:29|1712.56
00:15:30|1712.57
00:15:31|1712.58
00:15:31|1712.56
00:15:32|1712.47
00:15:34|1712.88
00:15:35|1713.31
00:15:36|1713.47
00:15:37|1713.38
00:15:38|1713.36
00:15:39|1713.12
00:15:40|1713.18
00:15:41|1713.11
00:15:42|1713.11
00:15:44|1713.22
00:15:44|1713.46
00:15:46|1713.92
00:15:47|1713.5
00:15:48|1713.68
00:15:49|1713.55
00:15:49|1713.68
00:15:51|1713.87
00:15:51|1713.89
00:15:52|1713.85
00:15:54|1713.79
00:15:55|1713.4
00:15:56|1713.17
00:15:57|1712.61
00:15:57|1712.07
00:15:58|1711.95
00:15:59|1711.82
00:16:00|1712.05
00:16:01|1712.
00:16:02|1711.96
00:16:03|1711.95
00:16:05|1711.94
00:16:05|1711.98
00:16:06|1711.82
00:16:07|1711.82
00:16:09|1711.66
00:16:09|1711.31
00:16:10|1711.09
00:16:11|1710.93
00:16:12|1710.95
00:16:13|1711.02
00:16:14|1710.94
00:16:15|1710.89
00:16:17|1710.8
00:16:18|1710.89
00:16:19|1711.07
00:16:20|1711.27
00:16:21|1710.71
00:16:22|1710.74
00:16:24|1710.77
00:16:24|1711.07
00:16:26|1711.11
00:16:27|1710.87
00:16:28|1710.86
00:16:28|1710.9
00:16:29|1710.94
00:16:30|1711.07
00:16:32|1710.9
00:16:33|1710.95
00:16:35|1710.75
00:16:36|1710.81
00:16:37|1710.73
00:16:38|1710.71
00:16:39|1710.95
00:16:40|1710.71
00:16:41|1710.9
00:16:42|1711.12
00:16:42|1711.08
00:16:44|1711.16
00:16:44|1710.98
00:16:45|1711.12
00:16:47|1711.12
00:16:47|1711.24
00:16:49|1711.29
00:16:50|1711.43
00:16:50|1711.66
00:16:52|1711.91
00:16:52|1711.92
00:16:53|1711.87
00:16:55|1711.69
00:16:56|1711.69
00:16:57|1711.89
00:16:58|1711.75
00:16:59|1711.73
00:17:00|1711.59
00:17:01|1711.6
00:17:02|1711.79
00:17:03|1711.61
00:17:04|1711.55
00:17:05|1711.58
00:17:06|1711.55
00:17:07|1711.49
00:17:08|1711.38
00:17:09|1711.42
00:17:10|1711.48
00:17:11|1711.49
00:17:12|1711.49
00:17:13|1711.75
00:17:14|1712.18
00:17:15|1712.47
00:17:16|1712.48
00:17:17|1712.66
00:17:18|1712.52
00:17:20|1712.35
00:17:21|1712.5
00:17:23|1712.53
00:17:24|1712.16
00:17:24|1712.05
00:17:26|1712.19
00:17:26|1712.19
00:17:28|1712.18
00:17:29|1712.18
00:17:30|1712.18
00:17:32|1712.01
00:17:33|1712.11
00:17:34|1712.11
00:17:36|1712.17
00:17:37|1712.17
00:17:38|1712.14
00:17:38|1712.
00:17:40|1711.64
00:17:41|1711.82
00:17:41|1711.73
00:17:43|1711.87
00:17:44|1711.75
00:17:45|1712.31
00:17:46|1712.34
00:17:47|1712.28
00:17:48|1712.31
00:17:49|1712.27
00:17:51|1712.27
00:17:51|1712.41
00:17:52|1712.36
00:17:54|1712.22
00:17:55|1712.39
00:17:56|1712.98
00:17:57|1712.97
00:17:58|1713.35
00:17:59|1713.56
00:18:00|1713.23
00:18:01|1713.35
00:18:02|1713.67
00:18:03|1714.93
00:18:04|1714.88
00:18:05|1715.53
00:18:06|1715.39
00:18:07|1715.57
00:18:08|1715.46
00:18:09|1715.11
00:18:10|1714.83
00:18:11|1715.16
00:18:12|1714.73
00:18:13|1714.88
00:18:14|1714.76
00:18:15|1714.84
00:18:16|1714.73
00:18:17|1714.71
00:18:18|1714.86
00:18:20|1714.89
00:18:21|1714.79
00:18:22|1714.77
00:18:23|1714.73
00:18:25|1714.3
00:18:25|1714.12
00:18:27|1713.9
00:18:29|1713.89
00:18:30|1713.94
00:18:31|1713.86
00:18:32|1713.88
00:18:34|1713.88
00:18:34|1713.79
00:18:35|1714.29
00:18:37|1714.22
00:18:37|1714.23
00:18:38|1714.28
00:18:39|1714.35
00:18:40|1714.49
00:18:42|1714.18
00:18:43|1714.18
00:18:44|1714.34
00:18:45|1714.59
00:18:46|1714.69
00:18:46|1714.81
00:18:48|1714.82
00:18:48|1714.69
00:18:49|1714.69
00:18:51|1714.69
00:18:52|1714.49
00:18:52|1714.57
00:18:53|1714.53
00:18:54|1714.69
00:18:55|1714.59
00:18:56|1714.59
00:18:57|1714.53
00:18:58|1714.59
00:18:59|1714.83
00:19:00|1714.8
00:19:02|1714.61
00:19:02|1714.24
00:19:03|1714.49
00:19:04|1714.32
00:19:05|1714.32
00:19:06|1714.29
00:19:07|1714.28
00:19:08|1714.18
00:19:09|1714.21
00:19:11|1714.34
00:19:12|1714.19
00:19:13|1714.19
00:19:14|1714.19
00:19:15|1714.19
00:19:16|1714.24
00:19:17|1714.52
00:19:19|1714.97
00:19:19|1715.25
00:19:21|1715.47
00:19:22|1715.66
00:19:23|1716.36
00:19:24|1716.65
00:19:26|1716.43
00:19:27|1716.33
00:19:28|1716.31
00:19:28|1716.12
00:19:31|1716.55
00:19:31|1716.43
00:19:32|1716.53
00:19:33|1716.44
00:19:34|1716.
00:19:35|1716.04
00:19:37|1716.19
00:19:37|1716.14
00:19:39|1715.91
00:19:39|1715.92
00:19:41|1715.55
00:19:42|1715.39
00:19:43|1715.32
00:19:44|1715.44
00:19:45|1715.59
00:19:46|1715.39
00:19:47|1715.29
00:19:47|1715.33
00:19:48|1715.52
00:19:49|1715.31
00:19:51|1715.39
00:19:51|1715.39
00:19:53|1715.19
00:19:54|1715.4
00:19:55|1715.46
00:19:56|1715.38
00:19:57|1715.26
00:19:58|1715.38
00:19:58|1715.29
00:20:00|1715.02
00:20:02|1715.21
00:20:02|1715.18
00:20:03|1715.18
00:20:04|1715.19
00:20:06|1715.16
00:20:07|1715.3
00:20:09|1715.18
00:20:09|1715.29
00:20:11|1715.15
00:20:12|1715.37
00:20:13|1715.32
00:20:14|1715.55
00:20:15|1716.17
00:20:16|1716.35
00:20:17|1716.06
00:20:18|1716.17
00:20:19|1716.19
00:20:21|1716.38
00:20:22|1716.29
00:20:24|1716.66
00:20:24|1716.64
00:20:25|1716.55
00:20:26|1716.53
00:20:27|1716.66
00:20:28|1716.55
00:20:29|1716.64
00:20:30|1716.64
00:20:32|1716.64
00:20:32|1716.73
00:20:33|1716.76
00:20:34|1716.98
00:20:35|1716.91
00:20:36|1716.76
00:20:37|1716.39
00:20:38|1716.42
00:20:40|1716.69
00:20:41|1716.69
00:20:42|1716.78
00:20:43|1716.67
00:20:44|1716.74
00:20:45|1717.17
00:20:45|1716.92
00:20:48|1716.94
00:20:48|1717.29
00:20:49|1717.29
00:20:51|1717.31
00:20:52|1717.13
00:20:52|1717.26
00:20:54|1716.81
00:20:55|1716.71
00:20:56|1716.73
00:20:57|1716.72
00:20:58|1716.72
00:20:59|1716.2
00:21:00|1716.28
00:21:00|1716.38
00:21:02|1716.38
00:21:03|1716.34
00:21:04|1716.4
00:21:05|1716.41
00:21:06|1716.41
00:21:07|1716.38
00:21:08|1716.29
00:21:09|1716.37
00:21:10|1716.37
00:21:11|1716.34
00:21:12|1716.45
00:21:13|1716.51
00:21:13|1716.54
00:21:15|1716.51
00:21:16|1716.53
00:21:17|1716.63
00:21:17|1716.69
00:21:19|1716.73
00:21:20|1716.39
00:21:22|1716.37
00:21:23|1716.64
00:21:25|1716.64
00:21:26|1716.41
00:21:27|1716.23
00:21:28|1716.38
00:21:29|1716.01
00:21:30|1715.72
00:21:31|1716.
00:21:32|1715.85
00:21:33|1715.87
00:21:34|1716.14
00:21:35|1716.01
00:21:36|1716.18
00:21:37|1716.21
00:21:38|1716.15
00:21:38|1716.15
00:21:39|1716.48
00:21:41|1716.55
00:21:41|1716.51
00:21:43|1716.51
00:21:43|1716.57
00:21:45|1716.62
00:21:46|1716.97
00:21:47|1717.18
00:21:48|1717.3
00:21:49|1717.23
00:21:49|1717.2
00:21:51|1717.22
00:21:52|1717.15
00:21:53|1717.24
00:21:54|1717.35
00:21:55|1717.34
00:21:56|1717.23
00:21:57|1717.22
00:21:58|1717.2
00:21:59|1717.35
00:22:00|1717.27
00:22:00|1717.37
00:22:02|1717.27
00:22:02|1717.25
00:22:03|1717.05
00:22:05|1717.1
00:22:05|1717.26
00:22:07|1717.8
00:22:09|1717.81
00:22:09|1717.81
00:22:10|1717.65
00:22:11|1717.85
00:22:12|1717.78
00:22:13|1717.78
00:22:14|1717.85
00:22:15|1717.64
00:22:16|1717.85
00:22:17|1717.7
00:22:18|1717.79
00:22:19|1717.87
00:22:21|1717.82
00:22:23|1717.79
00:22:24|1717.69
00:22:24|1717.41
00:22:25|1717.45
00:22:26|1717.54
00:22:28|1717.62
00:22:30|1717.14
00:22:30|1717.13
00:22:32|1717.24
00:22:33|1717.01
00:22:35|1716.97
00:22:36|1716.66
00:22:36|1716.79
00:22:38|1716.75
00:22:39|1716.6
00:22:40|1716.66
00:22:41|1716.71
00:22:42|1716.57
00:22:43|1716.59
00:22:44|1716.5
00:22:45|1716.3
00:22:46|1715.93
00:22:47|1715.79
00:22:49|1715.62
00:22:49|1715.62
00:22:51|1715.62
00:22:52|1715.65
00:22:53|1715.65
00:22:54|1715.76
00:22:55|1716.
00:22:56|1715.79
00:22:57|1715.69
00:22:58|1715.58
00:22:59|1715.55
00:23:00|1715.62
00:23:01|1715.86
00:23:02|1715.79
00:23:03|1715.67
00:23:04|1715.63
00:23:05|1716.13
00:23:06|1716.03
00:23:07|1715.89
00:23:08|1715.87
00:23:09|1715.95
00:23:10|1715.83
00:23:11|1715.68
00:23:12|1715.68
00:23:13|1715.51
00:23:14|1715.96
00:23:15|1716.15
00:23:17|1716.18
00:23:18|1716.06
00:23:19|1716.1
00:23:19|1716.06
00:23:21|1716.08
00:23:22|1716.09
00:23:24|1715.92
00:23:25|1715.46
00:23:25|1715.29
00:23:27|1715.44
00:23:28|1715.25
00:23:29|1715.34
00:23:30|1715.34
00:23:31|1715.01
00:23:32|1714.71
00:23:34|1714.82
00:23:35|1714.89
00:23:35|1714.87
00:23:37|1714.77
00:23:38|1714.93
00:23:38|1714.9
00:23:39|1714.77
00:23:40|1715.04
00:23:42|1714.9
00:23:42|1715.06
00:23:43|1715.06
00:23:45|1715.01
00:23:46|1714.99
00:23:47|1714.9
00:23:47|1714.87
00:23:49|1714.96
00:23:49|1714.9
00:23:50|1715.01
00:23:52|1714.99
00:23:52|1714.92
00:23:54|1714.87
00:23:55|1715.05
00:23:55|1715.05
00:23:57|1714.96
00:23:57|1714.8
00:23:59|1714.96
00:23:59|1715.07
00:24:00|1715.23
00:24:02|1715.51
00:24:03|1715.4
00:24:03|1715.54
00:24:05|1715.54
00:24:05|1715.52
00:24:06|1715.94
00:24:07|1716.08
00:24:08|1715.87
00:24:10|1715.93
00:24:11|1716.4
00:24:12|1716.41
00:24:13|1716.87
00:24:13|1716.28
00:24:15|1716.49
00:24:16|1716.33
00:24:16|1716.13
00:24:17|1716.29
00:24:18|1716.3
00:24:20|1716.32
00:24:21|1716.2
00:24:22|1715.89
00:24:23|1715.94
00:24:24|1715.92
00:24:25|1716.06
00:24:26|1715.78
00:24:27|1715.64
00:24:29|1715.76
00:24:30|1715.75
00:24:31|1715.53
00:24:32|1715.4
00:24:33|1715.4
00:24:34|1715.44
00:24:35|1715.42
00:24:36|1715.05
00:24:37|1715.05
00:24:38|1714.37
00:24:39|1713.87
00:24:40|1713.88
00:24:41|1714.01
00:24:42|1713.99
00:24:43|1713.81
00:24:45|1714.02
00:24:45|1714.25
00:24:46|1714.15
00:24:47|1714.17
00:24:49|1714.18
00:24:50|1714.16
00:24:51|1714.18
00:24:51|1714.16
00:24:53|1714.5
00:24:53|1714.34
00:24:55|1714.2
00:24:55|1714.49
00:24:57|1714.64
00:24:58|1714.67
00:24:59|1714.74
00:25:00|1714.71
00:25:01|1714.8
00:25:02|1714.63
00:25:03|1714.65
00:25:04|1714.73
00:25:05|1714.63
00:25:06|1715.05
00:25:07|1715.41
00:25:08|1714.75
00:25:09|1714.79
00:25:10|1714.77
00:25:11|1714.9
00:25:12|1714.65
00:25:13|1714.71
00:25:14|1714.73
00:25:15|1714.75
00:25:16|1714.87
00:25:17|1714.82
00:25:18|1714.94
00:25:19|1713.16
00:25:20|1712.75
00:25:21|1712.04
00:25:22|1711.45
00:25:23|1710.72
00:25:25|1710.4
00:25:26|1710.36
00:25:28|1709.
00:25:29|1709.35
00:25:31|1708.9
00:25:31|1709.05
00:25:33|1708.6
00:25:34|1709.4
00:25:34|1709.41
00:25:36|1709.5
00:25:36|1709.45
00:25:38|1709.09
00:25:39|1709.39
00:25:40|1709.4
00:25:41|1709.28
00:25:42|1709.27
00:25:43|1709.29
00:25:44|1708.89
00:25:45|1709.34
00:25:46|1709.62
00:25:47|1709.94
00:25:48|1709.59
00:25:49|1709.71
00:25:50|1709.69
00:25:51|1709.27
00:25:52|1709.44
00:25:53|1709.14
00:25:54|1709.2
00:25:55|1709.26
00:25:56|1709.7
00:25:57|1710.16
00:25:58|1710.01
00:25:59|1710.21
00:26:00|1709.97
00:26:01|1709.98
00:26:02|1709.63
00:26:03|1709.72
00:26:04|1709.54
00:26:05|1709.2
00:26:07|1709.4
00:26:07|1709.43
00:26:08|1709.91
00:26:09|1709.91
00:26:11|1709.73
00:26:11|1709.97
00:26:12|1709.97
00:26:14|1709.85
00:26:14|1709.74
00:26:15|1709.74
00:26:17|1710.27
00:26:17|1710.18
00:26:18|1710.31
00:26:19|1710.22
00:26:20|1710.29
00:26:21|1710.32
00:26:22|1710.2
00:26:24|1710.06
00:26:25|1709.61
00:26:27|1709.29
00:26:28|1709.15
00:26:29|1709.02
00:26:30|1708.89
00:26:31|1709.2
00:26:32|1709.39
00:26:33|1709.36
00:26:34|1709.01
00:26:35|1709.17
00:26:36|1708.99
00:26:37|1708.65
00:26:38|1708.71
00:26:40|1708.68
00:26:41|1708.35
00:26:41|1708.32
00:26:42|1708.27
00:26:44|1708.96
00:26:44|1708.52
00:26:46|1708.56
00:26:46|1708.72
00:26:47|1708.71
00:26:48|1708.69
00:26:50|1709.23
00:26:51|1709.01
00:26:51|1709.03
00:26:53|1709.08
00:26:54|1709.08
00:26:55|1709.1
00:26:55|1709.
00:26:56|1709.06
00:26:57|1709.07
00:26:59|1708.89
00:27:00|1709.15
00:27:01|1709.44
00:27:01|1709.32
00:27:02|1709.3
00:27:03|1708.84
00:27:04|1709.24
00:27:06|1709.1
00:27:07|1708.96
00:27:07|1709.07
00:27:08|1708.96
00:27:10|1709.09
00:27:10|1709.07
00:27:12|1709.09
00:27:12|1709.07
00:27:14|1709.12
00:27:14|1708.74
00:27:16|1708.81
00:27:17|1708.67
00:27:18|1708.37
00:27:19|1708.71
00:27:20|1708.59
00:27:21|1709.07
00:27:22|1708.59
00:27:23|1708.58
00:27:24|1708.36
00:27:26|1708.07
00:27:26|1708.
00:27:28|1708.09
00:27:28|1708.07
00:27:30|1708.
00:27:31|1707.74
00:27:33|1708.84
00:27:33|1709.36
00:27:35|1709.08
00:27:36|1709.46
00:27:37|1709.38
00:27:38|1709.43
00:27:39|1709.05
00:27:40|1709.36
00:27:41|1709.22
00:27:42|1709.66
00:27:43|1709.71
00:27:44|1709.68
00:27:45|1710.04
00:27:46|1709.86
00:27:47|1710.01
00:27:48|1710.77
00:27:49|1711.11
00:27:50|1710.76
00:27:51|1710.76
00:27:52|1710.74
00:27:53|1710.71
00:27:54|1711.05
00:27:55|1711.36
00:27:57|1711.14
00:27:58|1711.15
00:27:59|1711.05
00:27:59|1710.91
00:28:00|1710.7
00:28:01|1710.91
00:28:03|1710.46
00:28:03|1710.09
00:28:05|1710.08
00:28:05|1709.93
00:28:06|1709.72
00:28:07|1709.8
00:28:09|1710.22
00:28:09|1710.69
00:28:11|1710.68
00:28:12|1710.68
00:28:13|1710.89
00:28:14|1710.74
00:28:15|1710.96
00:28:16|1710.69
00:28:17|1710.92
00:28:18|1710.57
00:28:19|1710.6
00:28:20|1710.49
00:28:21|1710.53
00:28:23|1710.47
00:28:24|1711.43
00:28:25|1711.4
00:28:27|1711.46
00:28:28|1711.37
00:28:29|1711.31
00:28:30|1711.31
00:28:31|1711.4
00:28:33|1711.02
00:28:34|1711.17
00:28:36|1711.07
00:28:37|1711.05
00:28:38|1710.95
00:28:39|1710.92
00:28:40|1710.77
00:28:41|1710.82
00:28:42|1710.91
00:28:44|1710.93
00:28:45|1710.9
00:28:45|1710.88
00:28:46|1710.93
00:28:48|1711.
00:28:48|1710.84
00:28:49|1710.85
00:28:50|1711.38
00:28:51|1711.45
00:28:53|1711.38
00:28:54|1711.36
00:28:55|1711.57
00:28:56|1711.55
00:28:57|1711.46
00:28:58|1711.47
00:28:59|1711.5
00:29:00|1711.45
00:29:01|1711.34
00:29:03|1711.31
00:29:04|1711.3
00:29:05|1711.73
00:29:05|1711.51
00:29:06|1712.01
00:29:08|1711.98
00:29:09|1711.97
00:29:10|1712.16
00:29:11|1712.5
00:29:13|1712.35
00:29:13|1712.41
00:29:14|1712.39
00:29:15|1712.18
00:29:16|1712.28
00:29:17|1712.2
00:29:18|1712.25
00:29:19|1712.38
00:29:21|1711.91
00:29:22|1712.21
00:29:23|1712.17
00:29:24|1712.18
00:29:25|1712.35
00:29:26|1712.18
00:29:28|1712.2
00:29:28|1712.18
00:29:30|1712.18
00:29:32|1712.12
00:29:32|1712.14
00:29:33|1711.88
00:29:35|1711.8
00:29:36|1711.78
00:29:36|1711.78
00:29:38|1712.12
00:29:38|1711.91
00:29:40|1711.71
00:29:41|1711.6
00:29:42|1711.82
00:29:43|1712.03
00:29:45|1711.83
00:29:46|1711.82
00:29:47|1712.04
00:29:48|1711.9
00:29:49|1712.25
00:29:50|1712.66
00:29:51|1712.52
00:29:52|1712.82
00:29:53|1712.47
00:29:54|1712.62
00:29:55|1712.62
00:29:56|1712.61
00:29:57|1713.45
00:29:58|1713.42
00:30:00|1713.34
00:30:01|1713.67
00:30:01|1713.59
00:30:03|1713.47
00:30:04|1713.85
00:30:05|1713.59
00:30:06|1713.59
00:30:07|1713.58
00:30:08|1713.47
00:30:09|1713.48
00:30:10|1713.44
00:30:11|1712.97
00:30:12|1712.8
00:30:13|1712.8
00:30:14|1712.88
00:30:15|1713.21
00:30:16|1713.17
00:30:17|1713.16
00:30:18|1713.38
00:30:19|1714.09
00:30:20|1713.93
00:30:21|1713.91
00:30:22|1713.86
00:30:23|1713.92
00:30:24|1713.92
00:30:25|1713.73
00:30:26|1713.41
00:30:27|1713.57
00:30:28|1713.71
00:30:29|1713.55
00:30:30|1713.55
00:30:32|1713.39
00:30:33|1713.5
00:30:33|1713.41
00:30:34|1713.19
00:30:36|1713.29
00:30:37|1713.26
00:30:39|1713.35
00:30:39|1713.12
00:30:41|1713.15
00:30:42|1713.15
00:30:43|1713.24
00:30:44|1713.24
00:30:45|1713.24
00:30:46|1713.22
00:30:47|1713.17
00:30:48|1713.1
00:30:50|1712.92
00:30:50|1712.92
00:30:51|1713.18
00:30:52|1713.16
00:30:54|1713.52
00:30:55|1713.49
00:30:56|1713.49
00:30:57|1713.37
00:30:58|1713.46
00:30:59|1713.59
00:31:00|1713.44
00:31:01|1713.49
00:31:02|1713.44
00:31:03|1713.6
00:31:05|1713.35
00:31:06|1713.49
00:31:06|1712.98
00:31:07|1713.08
00:31:09|1713.07
00:31:10|1713.05
00:31:11|1712.98
00:31:12|1712.75
00:31:13|1712.31
00:31:14|1712.46
00:31:15|1712.22
00:31:16|1712.22
00:31:17|1712.31
00:31:18|1712.22
00:31:19|1712.47
00:31:21|1712.82
00:31:21|1712.98
00:31:23|1712.92
00:31:24|1712.87
00:31:25|1712.97
00:31:26|1712.95
00:31:27|1712.73
00:31:29|1712.87
00:31:30|1712.58
00:31:32|1712.56
00:31:33|1712.77
00:31:33|1712.88
00:31:35|1712.75
00:31:36|1712.95
00:31:37|1713.57
00:31:38|1713.27
00:31:39|1712.97
00:31:40|1713.1
00:31:41|1712.91
00:31:42|1712.98
00:31:43|1712.98
00:31:44|1712.98
00:31:45|1712.9
00:31:47|1712.98
00:31:48|1712.98
00:31:48|1712.8
00:31:49|1712.71
00:31:51|1711.92
00:31:52|1711.8
00:31:53|1711.8
00:31:54|1711.74
00:31:55|1711.43
00:31:56|1711.5
00:31:57|1711.6
00:31:58|1711.33
00:31:59|1711.37
00:32:00|1710.98
00:32:01|1710.65
00:32:02|1710.6
00:32:03|1710.59
00:32:04|1710.69
00:32:05|1710.63
00:32:06|1710.47
00:32:07|1710.14
00:32:08|1710.77
00:32:09|1710.65
00:32:10|1710.61
00:32:11|1710.74
00:32:12|1710.9
00:32:13|1710.9
00:32:14|1711.23
00:32:15|1711.46
00:32:16|1711.17
00:32:17|1711.23
00:32:18|1711.23
00:32:19|1711.21
00:32:20|1710.97
00:32:21|1711.14
00:32:22|1711.02
00:32:23|1711.02
00:32:24|1711.02
00:32:25|1710.94
00:32:27|1711.37
00:32:28|1711.62
00:32:29|1711.51
00:32:31|1711.55
00:32:32|1711.55
00:32:33|1711.68
00:32:34|1711.68
00:32:35|1711.52
00:32:36|1711.52
00:32:37|1711.67
00:32:39|1711.68
00:32:40|1711.68
00:32:41|1711.61
00:32:42|1711.68
00:32:43|1711.87
00:32:44|1711.76
00:32:45|1711.95
00:32:46|1711.57
00:32:47|1711.49
00:32:48|1711.46
00:32:49|1711.3
00:32:50|1711.37
00:32:51|1711.43
00:32:52|1711.51
00:32:54|1711.76
00:32:55|1711.67
00:32:55|1711.65
00:32:57|1711.64
00:32:58|1711.68
00:32:59|1711.35
00:33:00|1711.43
00:33:01|1711.43
00:33:02|1711.2
00:33:03|1711.21
00:33:04|1711.08
00:33:05|1711.2
00:33:06|1710.65
00:33:07|1710.72
00:33:08|1710.26
00:33:09|1710.48
00:33:10|1710.6
00:33:12|1710.57
00:33:13|1710.53
00:33:13|1710.49
00:33:15|1710.49
00:33:15|1710.44
00:33:17|1710.58
00:33:17|1710.46
00:33:18|1710.46
00:33:20|1710.47
00:33:21|1710.32
00:33:21|1710.2
00:33:23|1710.05
00:33:23|1709.96
00:33:24|1710.13
00:33:25|1710.63
00:33:26|1710.36
00:33:27|1710.33
00:33:29|1710.13
00:33:30|1710.55
00:33:31|1710.2
00:33:32|1709.92
00:33:33|1709.9
00:33:34|1709.74
00:33:34|1709.42
00:33:36|1710.04
00:33:37|1710.18
00:33:38|1710.27
00:33:39|1710.76
00:33:40|1710.36
00:33:41|1710.37
00:33:42|1710.64
00:33:43|1710.39
00:33:44|1710.4
00:33:45|1710.48
00:33:46|1710.38
00:33:47|1710.36
00:33:48|1710.26
00:33:49|1709.88
00:33:50|1709.6
00:33:51|1709.69
00:33:52|1709.73
00:33:53|1709.68
00:33:54|1709.41
00:33:55|1709.53
00:33:56|1709.6
00:33:57|1709.82
00:33:58|1709.79
00:33:59|1709.69
00:34:00|1709.82
00:34:01|1709.01
00:34:02|1708.78
00:34:03|1708.78
00:34:04|1709.04
00:34:05|1708.89
00:34:07|1708.58
00:34:07|1708.4
00:34:08|1708.36
00:34:10|1707.98
00:34:11|1707.96
00:34:12|1708.16
00:34:13|1708.55
00:34:14|1708.41
00:34:15|1708.59
00:34:16|1709.17
00:34:17|1709.53
00:34:18|1708.96
00:34:19|1708.9
00:34:20|1708.91
00:34:21|1708.99
00:34:22|1709.14
00:34:23|1709.
00:34:24|1708.78
00:34:25|1708.54
00:34:26|1709.05
00:34:27|1709.45
00:34:28|1709.52
00:34:29|1709.82
00:34:30|1709.66
00:34:32|1709.46
00:34:33|1709.51
00:34:34|1709.54
00:34:36|1709.74
00:34:37|1709.89
00:34:38|1709.9
00:34:39|1710.05
00:34:40|1709.94
00:34:41|1710.04
00:34:42|1710.07
00:34:44|1710.09
00:34:45|1710.
00:34:46|1710.
00:34:47|1709.8
00:34:48|1709.73
00:34:49|1709.83
00:34:50|1709.79
00:34:51|1709.78
00:34:52|1709.82
00:34:54|1709.74
00:34:54|1709.75
00:34:56|1709.76
00:34:57|1710.05
00:34:58|1709.49
00:34:58|1709.34
00:34:59|1709.54
00:35:00|1709.54
00:35:02|1709.48
00:35:03|1709.48
00:35:04|1709.38
00:35:04|1709.35
00:35:05|1708.72
00:35:07|1708.46
00:35:07|1707.97
00:35:08|1708.21
00:35:10|1707.76
00:35:11|1707.14
00:35:12|1707.18
00:35:13|1707.18
00:35:14|1707.86
00:35:16|1707.93
00:35:16|1707.98
00:35:18|1708.4
00:35:19|1708.4
00:35:20|1708.4
00:35:21|1708.22
00:35:23|1708.32
00:35:23|1708.41
00:35:24|1708.04
00:35:25|1708.58
00:35:26|1708.57
00:35:27|1708.8
00:35:28|1708.71
00:35:29|1708.78
00:35:31|1708.93
00:35:33|1708.67
00:35:34|1708.69
00:35:36|1708.93
00:35:36|1708.89
00:35:37|1708.91
00:35:38|1708.87
00:35:39|1709.01
00:35:41|1708.71
00:35:43|1708.6
00:35:43|1708.74
00:35:44|1708.76
00:35:45|1708.77
00:35:46|1708.71
00:35:47|1708.8
00:35:48|1708.74
00:35:49|1708.97
00:35:50|1708.93
00:35:51|1708.95
00:35:52|1709.
00:35:53|1708.91
00:35:55|1708.97
00:35:55|1708.95
00:35:56|1708.93
00:35:57|1709.02
00:35:58|1708.96
00:35:59|1708.94
00:36:00|1709.19
00:36:01|1709.24
00:36:02|1709.68
00:36:03|1709.95
00:36:04|1710.02
00:36:05|1710.31
00:36:06|1710.67
00:36:08|1711.16
00:36:09|1711.42
00:36:10|1711.34
00:36:11|1711.32
00:36:12|1711.42
00:36:13|1711.98
00:36:14|1712.17
00:36:16|1712.53
00:36:16|1712.37
00:36:17|1712.33
00:36:18|1711.91
00:36:19|1711.92
00:36:20|1711.59
00:36:21|1711.5
00:36:22|1711.64
00:36:23|1711.51
00:36:24|1711.21
00:36:26|1711.45
00:36:27|1711.23
00:36:27|1711.81
00:36:29|1712.07
00:36:30|1711.87
00:36:31|1711.93
00:36:33|1711.95
00:36:33|1712.04
00:36:34|1712.05
00:36:35|1711.97
00:36:36|1711.88
00:36:37|1711.47
00:36:38|1711.59
00:36:39|1711.57
00:36:41|1711.57
00:36:42|1711.57
00:36:43|1711.55
00:36:44|1711.54
00:36:45|1711.55
00:36:46|1711.55
00:36:46|1711.57
00:36:48|1711.72
00:36:49|1711.58
00:36:50|1711.64
00:36:51|1711.34
00:36:52|1711.22
00:36:52|1711.42
00:36:54|1710.99
00:36:55|1711.09
00:36:56|1710.5
00:36:57|1710.4
00:36:58|1710.89
00:36:59|1711.3
00:37:00|1711.37
00:37:01|1711.27
00:37:01|1711.26
00:37:03|1711.65
00:37:04|1711.85
00:37:05|1711.82
00:37:06|1712.
00:37:07|1711.86
00:37:07|1711.87
00:37:08|1711.86
00:37:09|1711.86
00:37:10|1711.86
00:37:12|1711.97
00:37:13|1712.
00:37:14|1712.
00:37:14|1711.89
00:37:16|1711.85
00:37:17|1711.65
00:37:18|1711.56
00:37:19|1711.56
00:37:19|1711.7
00:37:22|1712.15
00:37:22|1712.18
00:37:23|1712.32
00:37:24|1712.24
00:37:25|1712.26
00:37:26|1712.26
00:37:27|1711.99
00:37:28|1711.47
00:37:29|1711.14
00:37:30|1711.31
00:37:31|1711.27
00:37:33|1711.67
00:37:34|1711.78
00:37:36|1712.02
00:37:36|1711.97
00:37:38|1711.99
00:37:40|1712.19
00:37:40|1712.14
00:37:41|1711.79
00:37:42|1711.78
00:37:43|1711.78
00:37:44|1711.78
00:37:45|1711.63
00:37:46|1711.61
00:37:48|1711.56
00:37:48|1711.55
00:37:50|1711.6
00:37:51|1711.54
00:37:52|1711.54
00:37:54|1711.87
00:37:54|1711.98
00:37:55|1711.97
00:37:56|1711.81
00:37:57|1711.81
00:37:58|1711.81
00:37:59|1711.79
00:38:00|1711.69
00:38:01|1711.69
00:38:02|1711.8
00:38:03|1711.78
00:38:04|1711.77
00:38:06|1711.81
00:38:07|1711.73
00:38:08|1711.91
00:38:10|1711.91
00:38:10|1711.91
00:38:11|1711.43
00:38:12|1711.43
00:38:14|1710.72
00:38:15|1710.56
00:38:16|1710.57
00:38:17|1710.39
00:38:18|1710.26
00:38:19|1710.26
00:38:20|1710.51
00:38:21|1710.76
00:38:22|1711.05
00:38:23|1710.72
00:38:24|1710.72
00:38:25|1710.77
00:38:26|1710.82
00:38:27|1710.82
00:38:28|1710.92
00:38:29|1711.07
00:38:30|1711.07
00:38:31|1710.84
00:38:32|1710.88
00:38:33|1710.91
00:38:35|1710.75
00:38:36|1710.7
00:38:37|1710.9
00:38:38|1710.69
00:38:39|1709.93
00:38:40|1709.48
00:38:41|1709.41
00:38:43|1709.14
00:38:43|1709.2
00:38:44|1709.4
00:38:45|1709.36
00:38:46|1709.31
00:38:47|1709.48
00:38:48|1709.5
00:38:49|1709.97
00:38:50|1709.88
00:38:51|1709.82
00:38:52|1709.82
00:38:53|1710.22
00:38:55|1710.03
00:38:56|1710.03
00:38:58|1710.05
00:38:58|1710.05
00:38:59|1710.05
00:39:00|1710.4
00:39:01|1710.39
00:39:03|1710.26
00:39:04|1710.44
00:39:05|1711.09
00:39:06|1711.04
00:39:07|1710.97
00:39:08|1711.02
00:39:09|1710.94
00:39:10|1710.87
00:39:11|1710.87
00:39:12|1710.92
00:39:13|1711.08
00:39:14|1711.16
00:39:15|1711.01
00:39:16|1711.09
00:39:17|1710.93
00:39:18|1711.
00:39:19|1711.06
00:39:21|1711.
00:39:21|1711.
00:39:22|1711.02
00:39:23|1710.84
00:39:24|1710.36
00:39:25|1710.31
00:39:26|1710.55
00:39:27|1710.5
00:39:28|1710.83
00:39:29|1710.69
00:39:30|1710.6
00:39:31|1710.65
00:39:32|1710.89
00:39:33|1710.91
00:39:35|1710.6
00:39:36|1710.91
00:39:37|1710.87
00:39:37|1710.9
00:39:38|1711.02
00:39:40|1710.89
00:39:41|1710.89
00:39:42|1710.65
00:39:43|1710.77
00:39:45|1710.8
00:39:45|1710.72
00:39:46|1710.78
00:39:47|1710.78
00:39:48|1710.84
00:39:49|1710.78
00:39:50|1710.91
00:39:51|1710.78
00:39:52|1710.8
00:39:53|1710.78
00:39:54|1710.8
00:39:55|1710.78
00:39:56|1710.59
00:39:57|1710.69
00:39:58|1710.78
00:39:59|1710.8
00:40:00|1710.7
00:40:02|1710.54
00:40:02|1710.75
00:40:03|1710.8
00:40:04|1710.77
00:40:06|1711.08
00:40:07|1711.3
00:40:09|1711.73
00:40:09|1711.42
00:40:10|1711.35
00:40:11|1711.44
00:40:12|1711.3
00:40:13|1711.2
00:40:14|1711.21
00:40:15|1711.4
00:40:16|1711.01
00:40:17|1711.11
00:40:18|1710.91
00:40:19|1710.56
00:40:20|1710.66
00:40:21|1710.57
00:40:22|1710.69
00:40:24|1710.61
00:40:24|1710.61
00:40:25|1710.59
00:40:26|1710.59
00:40:27|1710.67
00:40:28|1710.34
00:40:29|1710.06
00:40:30|1710.05
00:40:31|1710.06
00:40:32|1710.06
00:40:33|1710.29
00:40:35|1710.76
00:40:36|1710.54
00:40:37|1710.54
00:40:38|1710.49
00:40:39|1710.56
00:40:40|1710.56
00:40:41|1710.73
00:40:42|1710.73
00:40:43|1710.6
00:40:44|1710.85
00:40:46|1710.77
00:40:46|1710.73
00:40:47|1710.78
00:40:48|1710.78
00:40:49|1710.83
00:40:50|1710.74
00:40:52|1710.49
00:40:53|1710.63
00:40:54|1710.53
00:40:55|1710.4
00:40:56|1710.52
00:40:57|1710.52
00:40:58|1710.54
00:40:59|1710.58
00:41:00|1710.63
00:41:01|1710.58
00:41:02|1710.62
00:41:03|1711.14
00:41:04|1711.28
00:41:06|1711.08
00:41:06|1711.19
00:41:07|1711.15
00:41:09|1711.09
00:41:09|1711.11
00:41:10|1711.08
00:41:11|1710.94
00:41:12|1711.
00:41:14|1711.02
00:41:15|1710.69
00:41:16|1710.69
00:41:17|1710.68
00:41:17|1710.68
00:41:19|1710.73
00:41:21|1710.89
00:41:21|1710.6
00:41:22|1710.67
00:41:23|1710.52
00:41:24|1710.66
00:41:26|1710.61
00:41:27|1710.96
00:41:28|1710.89
00:41:28|1710.98
00:41:30|1711.05
00:41:31|1710.95
00:41:32|1711.11
00:41:33|1711.12
00:41:33|1711.24
00:41:35|1711.2
00:41:37|1711.07
00:41:38|1711.3
00:41:39|1711.57
00:41:40|1711.5
00:41:40|1711.58
00:41:41|1711.58
00:41:43|1711.4
00:41:44|1711.45
00:41:45|1711.45
00:41:46|1711.51
00:41:48|1711.45
00:41:48|1711.6
00:41:49|1711.6
00:41:50|1711.51
00:41:51|1711.42
00:41:52|1711.51
00:41:53|1711.37
00:41:54|1711.45
00:41:55|1711.27
00:41:56|1711.37
00:41:57|1711.45
00:41:59|1711.43
00:42:00|1711.38
00:42:00|1711.55
00:42:02|1711.54
00:42:03|1711.59
00:42:04|1711.6
00:42:05|1711.59
00:42:06|1711.55
00:42:07|1711.4
00:42:07|1711.76
00:42:09|1711.83
00:42:10|1712.12
00:42:11|1712.58
00:42:12|1712.6
00:42:13|1713.16
00:42:14|1713.38
00:42:15|1713.66
00:42:16|1713.52
00:42:17|1713.3
00:42:18|1713.15
00:42:19|1713.37
00:42:20|1713.28
00:42:21|1713.28
00:42:22|1713.11
00:42:23|1712.63
00:42:25|1712.31
00:42:26|1712.69
00:42:27|1712.36
00:42:27|1712.35
00:42:29|1712.35
00:42:30|1712.34
00:42:31|1712.38
00:42:32|1712.52
00:42:33|1712.45
00:42:34|1712.48
00:42:35|1712.77
00:42:36|1712.72
00:42:36|1712.6
00:42:38|1712.65
00:42:39|1712.65
00:42:40|1712.71
00:42:41|1712.68
00:42:42|1712.74
00:42:43|1712.63
00:42:44|1712.54
00:42:45|1712.65
00:42:46|1712.65
00:42:47|1712.55
00:42:48|1712.33
00:42:49|1712.33
00:42:50|1712.23
00:42:51|1712.31
00:42:52|1712.34
00:42:54|1712.31
00:42:54|1712.33
00:42:55|1712.31
00:42:56|1712.31
00:42:58|1712.44
00:42:58|1712.54
00:43:01|1712.59
00:43:01|1712.48
00:43:02|1712.72
00:43:04|1712.49
00:43:05|1712.49
00:43:06|1712.59
00:43:06|1712.59
00:43:08|1712.62
00:43:09|1712.62
00:43:11|1712.6
00:43:11|1712.6
00:43:12|1712.55
00:43:13|1712.59
00:43:14|1712.68
00:43:15|1712.79
00:43:16|1713.13
00:43:17|1713.18
00:43:18|1713.05
00:43:19|1713.26
00:43:21|1713.08
00:43:21|1712.61
00:43:23|1712.97
00:43:24|1712.84
00:43:24|1712.84
00:43:25|1712.96
00:43:26|1712.87
00:43:28|1712.85
00:43:29|1712.87
00:43:30|1712.82
00:43:31|1712.69
00:43:32|1712.82
00:43:32|1712.8
00:43:34|1712.81
00:43:35|1712.82
00:43:36|1712.8
00:43:37|1713.03
00:43:38|1713.03
00:43:40|1712.96
00:43:40|1713.08
00:43:41|1713.08
00:43:43|1712.96
00:43:44|1712.62
00:43:45|1712.37
00:43:46|1712.58
00:43:47|1712.46
00:43:48|1712.46
00:43:49|1712.5
00:43:50|1712.4
00:43:51|1712.33
00:43:52|1712.31
00:43:53|1712.37
00:43:54|1712.39
00:43:55|1712.39
00:43:56|1712.39
00:43:57|1712.56
00:43:58|1712.71
00:43:59|1712.71
00:44:00|1712.69
00:44:01|1712.87
00:44:03|1712.87
00:44:04|1712.86
00:44:04|1712.98
00:44:06|1712.96
00:44:06|1713.49
00:44:07|1713.66
00:44:08|1713.65
00:44:09|1713.73
00:44:11|1713.65
00:44:12|1713.65
00:44:12|1713.54
00:44:13|1713.37
00:44:14|1713.37
00:44:15|1713.5
00:44:16|1713.46
00:44:18|1713.46
00:44:18|1713.44
00:44:19|1713.44
00:44:20|1713.44
00:44:22|1713.28
00:44:22|1712.9
00:44:23|1712.73
00:44:25|1712.89
00:44:26|1712.89
00:44:26|1712.85
00:44:27|1712.79
00:44:28|1712.83
00:44:29|1713.02
00:44:30|1712.92
00:44:32|1712.76
00:44:32|1712.78
00:44:33|1712.78
00:44:35|1712.96
00:44:35|1712.89
00:44:37|1712.94
00:44:38|1712.83
00:44:40|1712.71
00:44:40|1712.94
00:44:41|1712.99
00:44:42|1712.8
00:44:43|1712.94
00:44:44|1712.94
00:44:45|1712.99
00:44:46|1713.01
00:44:48|1712.92
00:44:49|1712.94
00:44:49|1713.26
00:44:51|1713.14
00:44:52|1713.14
00:44:52|1713.15
00:44:53|1713.15
00:44:54|1713.09
00:44:56|1713.3
00:44:57|1713.23
00:44:58|1713.45
00:44:59|1713.34
00:45:00|1713.22
00:45:01|1713.33
00:45:02|1713.33
00:45:03|1713.25
00:45:04|1713.2
00:45:05|1713.2
00:45:06|1713.2
00:45:07|1713.17
00:45:08|1713.25
00:45:09|1712.96
00:45:10|1713.25
00:45:11|1713.65
00:45:12|1714.
00:45:13|1713.91
00:45:15|1713.85
00:45:16|1713.94
00:45:17|1713.92
00:45:17|1713.87
00:45:19|1713.9
00:45:20|1713.81
00:45:21|1713.44
00:45:22|1713.3
00:45:23|1713.34
00:45:23|1713.29
00:45:25|1713.23
00:45:26|1713.51
00:45:26|1713.43
00:45:28|1713.42
00:45:28|1713.62
00:45:30|1713.61
00:45:31|1713.61
00:45:32|1713.53
00:45:32|1713.53
00:45:33|1713.4
00:45:35|1713.39
00:45:36|1713.32
00:45:36|1713.37
00:45:37|1713.37
00:45:39|1713.37
00:45:40|1713.55
00:45:41|1713.55
00:45:43|1713.88
00:45:44|1713.88
00:45:45|1713.41
00:45:46|1713.02
00:45:47|1713.65
00:45:48|1713.39
00:45:49|1713.39
00:45:50|1713.37
00:45:51|1713.37
00:45:52|1713.42
00:45:54|1713.57
00:45:54|1713.57
00:45:56|1713.3
00:45:57|1713.35
00:45:58|1713.38
00:45:58|1713.7
00:46:00|1713.61
00:46:01|1714.01
00:46:02|1713.73
00:46:03|1713.73
00:46:04|1713.81
00:46:05|1713.65
00:46:06|1713.52
00:46:07|1713.
00:46:08|1713.1
00:46:09|1713.22
00:46:10|1713.22
00:46:11|1713.35
00:46:12|1713.29
00:46:13|1713.15
00:46:14|1713.2
00:46:15|1713.32
00:46:16|1713.29
00:46:17|1713.29
00:46:18|1713.29
00:46:19|1713.31
00:46:20|1713.29
00:46:22|1713.08
00:46:22|1713.09
00:46:24|1712.91
00:46:24|1712.98
00:46:25|1712.87
00:46:26|1713.02
00:46:27|1712.84
00:46:28|1712.94
00:46:29|1712.82
00:46:31|1712.77
00:46:32|1712.73
00:46:33|1712.68
00:46:33|1712.7
00:46:35|1712.7
00:46:36|1712.78
00:46:37|1712.78
00:46:38|1712.95
00:46:39|1712.89
00:46:40|1712.6
00:46:41|1712.46
00:46:42|1712.58
00:46:43|1712.32
00:46:44|1712.32
00:46:45|1712.32
00:46:46|1712.54
00:46:47|1712.81
00:46:49|1712.86
00:46:50|1712.86
00:46:51|1712.74
00:46:51|1712.85
00:46:53|1712.87
00:46:53|1712.85
00:46:55|1712.85
00:46:55|1712.86
00:46:56|1712.86
00:46:58|1712.87
00:46:58|1712.85
00:46:59|1712.94
00:47:01|1712.69
00:47:02|1712.48
00:47:04|1712.05
00:47:05|1712.02
00:47:07|1712.02
00:47:08|1711.72
00:47:08|1711.31
00:47:10|1711.41
00:47:11|1711.61
00:47:12|1711.43
00:47:14|1711.23
00:47:14|1711.09
00:47:15|1711.28
00:47:16|1711.7
00:47:17|1711.63
00:47:18|1711.78
00:47:19|1711.86
00:47:21|1711.71
00:47:22|1711.78
00:47:23|1712.21
00:47:23|1712.16
00:47:25|1712.06
00:47:27|1712.64
00:47:27|1712.9
00:47:28|1713.13
00:47:29|1713.31
00:47:30|1713.38
00:47:31|1713.29
00:47:32|1713.29
00:47:33|1713.29
00:47:34|1713.03
00:47:35|1713.04
00:47:37|1713.02
00:47:37|1713.02
00:47:39|1713.03
00:47:40|1713.21
00:47:42|1713.09
00:47:43|1713.08
00:47:43|1713.05
00:47:45|1713.05
00:47:45|1713.13
00:47:47|1713.13
00:47:48|1712.87
00:47:50|1712.92
00:47:51|1712.92
00:47:51|1712.94
00:47:52|1712.94
00:47:54|1712.12
00:47:55|1711.93
00:47:56|1711.89
00:47:57|1711.89
00:47:58|1711.73
00:47:59|1711.74
00:48:01|1711.82
00:48:02|1711.79
00:48:03|1711.75
00:48:04|1711.83
00:48:05|1711.92
00:48:06|1711.85
00:48:07|1711.95
00:48:08|1711.92
00:48:09|1711.94
00:48:10|1711.92
00:48:11|1711.92
00:48:12|1711.94
00:48:13|1711.93
00:48:14|1711.93
00:48:15|1712.05
00:48:16|1711.99
00:48:17|1712.31
00:48:18|1711.94
00:48:19|1711.67
00:48:20|1712.22
00:48:21|1712.07
00:48:22|1712.2
00:48:23|1712.02
00:48:24|1712.01
00:48:25|1712.02
00:48:26|1711.92
00:48:27|1711.88
00:48:28|1712.07
00:48:30|1712.17
00:48:30|1712.05
00:48:32|1712.24
00:48:33|1712.22
00:48:34|1712.33
00:48:35|1712.25
00:48:36|1712.25
00:48:37|1712.32
00:48:38|1712.16
00:48:39|1712.1
00:48:41|1712.2
00:48:42|1712.03
00:48:42|1712.22
00:48:44|1712.22
00:48:45|1712.53
00:48:45|1712.94
00:48:46|1712.89
00:48:47|1712.92
00:48:48|1712.78
00:48:50|1712.8
00:48:51|1712.91
00:48:51|1712.91
00:48:53|1712.83
00:48:54|1712.7
00:48:55|1712.65
00:48:56|1712.71
00:48:58|1712.7
00:48:58|1712.7
00:49:00|1712.81
00:49:00|1712.81
00:49:02|1712.92
00:49:03|1712.92
00:49:04|1712.81
00:49:04|1712.87
00:49:05|1712.81
00:49:07|1712.83
00:49:07|1712.81
00:49:08|1712.83
00:49:09|1712.42
00:49:10|1712.14
00:49:11|1712.16
00:49:12|1712.24
00:49:13|1712.23
00:49:15|1712.42
00:49:15|1712.1
00:49:17|1712.1
00:49:17|1712.19
00:49:19|1712.19
00:49:19|1712.19
00:49:20|1712.25
00:49:21|1712.22
00:49:23|1712.27
00:49:24|1712.27
00:49:24|1712.01
00:49:25|1711.91
00:49:26|1712.61
00:49:27|1712.46
00:49:29|1712.46
00:49:30|1712.68
00:49:32|1712.68
00:49:33|1712.74
00:49:34|1712.72
00:49:35|1712.79
00:49:36|1712.77
00:49:37|1712.79
00:49:38|1712.83
00:49:39|1713.03
00:49:40|1712.89
00:49:42|1712.88
00:49:43|1713.07
00:49:43|1712.96
00:49:45|1713.05
00:49:46|1713.05
00:49:47|1713.05
00:49:49|1712.62
00:49:50|1712.28
00:49:51|1712.46
00:49:52|1712.29
00:49:52|1712.43
00:49:53|1712.75
00:49:54|1712.75
00:49:56|1712.74
00:49:56|1712.75
00:49:58|1712.72
00:49:58|1712.55
00:49:59|1712.47
00:50:01|1712.14
00:50:02|1712.03
00:50:04|1712.03
00:50:04|1712.11
00:50:06|1712.02
00:50:07|1712.15
00:50:08|1712.01
00:50:08|1712.75
00:50:09|1712.66
00:50:10|1712.5
00:50:11|1712.51
00:50:13|1712.62
00:50:14|1712.51
00:50:15|1712.53
00:50:16|1712.53
00:50:17|1712.53
00:50:18|1712.66
00:50:19|1712.66
00:50:20|1712.54
00:50:21|1712.71
00:50:22|1712.7
00:50:23|1712.64
00:50:24|1712.64
00:50:25|1712.72
00:50:26|1712.7
00:50:27|1712.72
00:50:28|1712.7
00:50:29|1712.86
00:50:30|1712.72
00:50:31|1712.71
00:50:33|1712.72
00:50:33|1712.72
00:50:34|1712.7
00:50:36|1712.72
00:50:37|1712.85
00:50:38|1712.7
00:50:39|1712.54
00:50:40|1712.57
00:50:41|1712.71
00:50:42|1712.6
00:50:43|1712.68
00:50:44|1712.66
00:50:45|1712.66
00:50:46|1712.78
00:50:47|1712.7
00:50:48|1712.59
00:50:50|1712.68
00:50:50|1712.66
00:50:51|1712.68
00:50:52|1712.55
00:50:53|1712.82
00:50:54|1712.57
00:50:55|1712.49
00:50:56|1712.57
00:50:58|1712.54
00:50:58|1712.57
00:51:00|1712.6
00:51:01|1712.59
00:51:02|1712.59
00:51:04|1712.9
00:51:04|1713.09
00:51:05|1712.78
00:51:06|1713.05
00:51:07|1712.79
00:51:08|1712.8
00:51:09|1713.29
00:51:10|1713.02
00:51:11|1713.09
00:51:12|1713.01
00:51:13|1713.06
00:51:14|1712.82
00:51:15|1713.08
00:51:17|1713.06
00:51:17|1712.95
00:51:18|1713.08
00:51:20|1713.08
00:51:21|1713.06
00:51:21|1712.89
00:51:23|1712.8
00:51:23|1712.8
00:51:25|1712.82
00:51:27|1712.87
00:51:28|1712.95
00:51:29|1712.95
00:51:30|1712.9
00:51:31|1712.9
00:51:32|1712.9
00:51:32|1712.87
00:51:34|1712.94
00:51:36|1713.05
00:51:36|1712.93
00:51:37|1712.98
00:51:38|1713.04
00:51:39|1713.
00:51:41|1713.01
00:51:41|1713.
00:51:43|1713.
00:51:44|1713.01
00:51:44|1712.88
00:51:46|1712.92
00:51:47|1712.92
00:51:48|1712.72
00:51:49|1712.77
00:51:49|1712.87
00:51:52|1712.74
00:51:52|1712.93
00:51:53|1712.91
00:51:54|1712.91
00:51:55|1712.99
00:51:57|1713.1
00:51:58|1713.14
00:51:59|1713.14
00:52:00|1713.1
00:52:00|1713.14
00:52:01|1713.33
00:52:03|1713.13
00:52:04|1713.13
00:52:04|1712.91
00:52:06|1713.02
00:52:07|1713.02
00:52:09|1713.02
00:52:09|1713.02
00:52:10|1713.02
00:52:11|1713.29
00:52:12|1713.75
00:52:13|1714.09
00:52:14|1714.19
00:52:15|1714.75
00:52:16|1714.68
00:52:17|1714.48
00:52:18|1714.49
00:52:19|1714.6
00:52:20|1714.38
00:52:21|1714.39
00:52:22|1714.54
00:52:23|1714.53
00:52:24|1714.8
00:52:26|1714.79
00:52:28|1714.83
00:52:29|1714.7
00:52:29|1714.71
00:52:30|1714.7
00:52:32|1714.61
00:52:33|1714.35
00:52:35|1714.41
00:52:35|1714.41
00:52:36|1714.57
00:52:37|1714.63
00:52:38|1714.62
00:52:39|1714.63
00:52:41|1714.34
00:52:42|1714.11
00:52:43|1714.18
00:52:44|1714.3
00:52:45|1714.33
00:52:46|1714.33
00:52:47|1714.33
00:52:48|1714.36
00:52:48|1714.7
00:52:50|1714.82
00:52:51|1714.73
00:52:52|1714.73
00:52:53|1714.39
00:52:54|1714.37
00:52:55|1714.46
00:52:56|1714.29
00:52:57|1714.28
00:52:58|1714.28
00:52:59|1714.21
00:52:59|1714.05
00:53:01|1714.05
00:53:02|1714.25
00:53:03|1714.48
00:53:04|1714.52
00:53:05|1714.52
00:53:06|1714.32
00:53:07|1714.47
00:53:07|1714.45
00:53:09|1714.47
00:53:10|1714.21
00:53:10|1714.47
00:53:12|1714.47
00:53:13|1714.82
00:53:13|1714.69
00:53:15|1714.75
00:53:16|1714.75
00:53:16|1714.84
00:53:17|1714.79
00:53:18|1714.84
00:53:19|1715.02
00:53:21|1715.13
00:53:21|1715.35
00:53:23|1715.77
00:53:24|1715.65
00:53:25|1715.56
00:53:26|1715.5
00:53:27|1715.45
00:53:29|1715.52
00:53:29|1715.26
00:53:30|1715.47
00:53:31|1715.47
00:53:32|1715.58
00:53:33|1715.49
00:53:34|1715.88
00:53:36|1715.53
00:53:38|1715.2
00:53:38|1715.6
00:53:39|1715.61
00:53:40|1715.39
00:53:41|1715.59
00:53:42|1715.88
00:53:43|1715.76
00:53:44|1715.92
00:53:45|1715.95
00:53:46|1715.97
00:53:47|1715.91
00:53:48|1716.
00:53:49|1715.96
00:53:50|1715.88
00:53:51|1715.96
00:53:52|1716.07
00:53:53|1716.18
00:53:54|1715.82
00:53:55|1715.79
00:53:56|1715.75
00:53:57|1715.73
00:53:58|1715.64
00:53:59|1715.73
00:54:00|1715.81
00:54:01|1715.81
00:54:02|1715.75
00:54:03|1715.93
00:54:04|1715.75
00:54:05|1715.86
00:54:06|1715.94
00:54:07|1716.18
00:54:08|1716.18
00:54:09|1716.
00:54:10|1716.32
00:54:11|1716.08
00:54:12|1716.12
00:54:13|1716.2
00:54:14|1716.21
00:54:15|1716.21
00:54:16|1716.32
00:54:17|1716.4
00:54:18|1716.19
00:54:19|1716.35
00:54:20|1716.27
00:54:21|1716.41
00:54:22|1716.39
00:54:23|1716.44
00:54:24|1716.36
00:54:26|1716.41
00:54:28|1716.14
00:54:28|1716.05
00:54:29|1716.05
00:54:31|1716.14
00:54:32|1716.15
00:54:32|1716.15
00:54:34|1716.07
00:54:35|1715.98
00:54:36|1716.28
00:54:37|1716.45
00:54:39|1716.35
00:54:39|1716.42
00:54:40|1716.19
00:54:41|1716.15
00:54:42|1716.14
00:54:43|1716.14
00:54:44|1716.14
00:54:45|1716.12
00:54:46|1716.61
00:54:48|1716.78
00:54:49|1716.78
00:54:51|1716.75
00:54:51|1716.86
00:54:52|1716.75
00:54:53|1716.76
00:54:54|1716.91
00:54:55|1716.71
00:54:56|1716.9
00:54:57|1716.56
00:54:58|1716.59
00:54:59|1716.52
00:55:00|1716.51
00:55:01|1716.54
00:55:02|1716.27
00:55:03|1716.33
00:55:04|1716.36
00:55:05|1716.5
00:55:06|1716.4
00:55:07|1716.3
00:55:08|1716.34
00:55:09|1716.81
00:55:10|1716.81
00:55:11|1716.79
00:55:12|1716.59
00:55:13|1716.59
00:55:14|1716.59
00:55:16|1716.75
00:55:16|1716.75
00:55:18|1716.75
00:55:19|1716.64
00:55:20|1716.29
00:55:21|1716.44
00:55:22|1716.42
00:55:23|1716.31
00:55:24|1716.31
00:55:25|1716.37
00:55:26|1716.41
00:55:28|1716.59
00:55:28|1716.55
00:55:31|1716.57
00:55:31|1716.49
00:55:32|1716.49
00:55:33|1716.49
00:55:34|1716.6
00:55:35|1716.58
00:55:36|1716.5
00:55:37|1716.49
00:55:38|1716.39
00:55:39|1716.49
00:55:41|1716.38
00:55:43|1716.58
00:55:43|1716.49
00:55:44|1716.49
00:55:45|1716.35
00:55:46|1715.53
00:55:47|1715.51
00:55:48|1715.54
00:55:49|1715.63
00:55:50|1715.63
00:55:51|1715.71
00:55:53|1715.71
00:55:53|1715.64
00:55:55|1715.43
00:55:55|1715.6
00:55:56|1715.43
00:55:57|1715.67
00:55:59|1715.67
00:56:00|1716.04
00:56:01|1715.77
00:56:02|1715.85
00:56:03|1715.77
00:56:04|1715.77
00:56:05|1716.34
00:56:06|1716.55
00:56:07|1716.58
00:56:07|1716.58
00:56:09|1716.88
00:56:11|1716.96
00:56:11|1716.88
00:56:12|1717.06
00:56:13|1716.83
00:56:14|1716.87
00:56:15|1716.96
00:56:16|1716.85
00:56:17|1716.83
00:56:18|1716.71
00:56:19|1716.99
00:56:20|1716.84
00:56:21|1716.74
00:56:22|1716.9
00:56:23|1716.95
00:56:24|1716.82
00:56:25|1716.95
00:56:26|1717.06
00:56:27|1716.81
00:56:29|1716.65
00:56:30|1716.74
00:56:32|1716.56
00:56:33|1716.4
00:56:34|1716.4
00:56:35|1716.45
00:56:36|1716.46
00:56:38|1716.5
00:56:39|1716.06
00:56:40|1716.15
00:56:42|1716.16
00:56:43|1716.15
00:56:43|1716.3
00:56:46|1716.65
00:56:46|1716.47
00:56:47|1716.57
00:56:48|1716.34
00:56:49|1716.48
00:56:50|1716.46
00:56:51|1716.46
00:56:52|1716.48
00:56:53|1716.48
00:56:54|1716.49
00:56:55|1716.49
00:56:57|1716.57
00:56:57|1716.63
00:56:59|1716.59
00:57:01|1716.88
00:57:01|1716.88
00:57:02|1717.13
00:57:03|1717.04
00:57:04|1717.05
00:57:05|1717.23
00:57:06|1717.
00:57:07|1717.06
00:57:08|1717.01
00:57:10|1716.97
00:57:11|1716.79
00:57:12|1716.79
00:57:12|1716.88
00:57:14|1716.9
00:57:15|1716.9
00:57:16|1716.9
00:57:16|1716.9
00:57:18|1716.88
00:57:20|1716.62
00:57:20|1716.67
00:57:22|1716.75
00:57:23|1716.74
00:57:23|1716.79
00:57:24|1716.81
00:57:26|1716.81
00:57:27|1716.81
00:57:28|1716.91
00:57:28|1716.92
00:57:29|1716.92
00:57:32|1716.91
00:57:33|1716.76
00:57:34|1716.76
00:57:35|1716.66
00:57:36|1716.57
00:57:37|1716.66
00:57:38|1716.88
00:57:40|1716.91
00:57:40|1716.91
00:57:42|1716.94
00:57:43|1716.71
00:57:43|1716.82
00:57:44|1716.82
00:57:46|1716.82
00:57:47|1716.86
00:57:47|1716.91
00:57:49|1716.9
00:57:49|1716.99
00:57:50|1717.05
00:57:51|1716.94
00:57:53|1717.02
00:57:54|1717.04
00:57:54|1717.02
00:57:55|1717.04
00:57:56|1717.02
00:57:58|1716.93
00:57:58|1716.93
00:57:59|1717.02
00:58:01|1717.02
00:58:01|1716.93
00:58:02|1716.51
00:58:04|1716.48
00:58:05|1716.5
00:58:05|1716.5
00:58:07|1716.93
00:58:08|1716.87
00:58:09|1717.51
00:58:10|1717.55
00:58:11|1717.66
00:58:12|1717.88
00:58:13|1717.83
00:58:14|1717.8
00:58:14|1717.49
00:58:15|1717.4
00:58:16|1717.72
00:58:17|1717.5
00:58:18|1717.69
00:58:20|1717.5
00:58:21|1717.66
00:58:22|1717.56
00:58:22|1717.65
00:58:23|1717.51
00:58:24|1717.58
00:58:26|1717.58
00:58:26|1717.58
00:58:28|1717.58
00:58:29|1717.73
00:58:29|1717.73
00:58:30|1717.8
00:58:31|1717.66
00:58:32|1717.77
00:58:34|1717.74
00:58:35|1717.79
00:58:35|1717.79
00:58:37|1717.79
00:58:38|1717.79
00:58:39|1717.83
00:58:40|1717.68
00:58:41|1718.07
00:58:42|1718.41
00:58:44|1718.45
00:58:45|1718.38
00:58:46|1718.41
00:58:47|1718.24
00:58:48|1718.35
00:58:50|1718.47
00:58:51|1718.5
00:58:52|1718.
00:58:53|1718.06
00:58:53|1717.91
00:58:55|1717.99
00:58:55|1717.98
00:58:57|1717.38
00:58:58|1717.26
00:58:59|1717.64
00:59:00|1717.43
00:59:01|1717.63
00:59:02|1717.45
00:59:03|1717.57
00:59:04|1717.6
00:59:05|1717.54
00:59:06|1717.62
00:59:07|1717.71
00:59:08|1717.71
00:59:09|1717.73
00:59:10|1717.71
00:59:11|1717.73
00:59:12|1717.73
00:59:13|1717.73
00:59:14|1718.08
00:59:15|1718.28
00:59:16|1718.13
00:59:17|1718.04
00:59:18|1718.24
00:59:19|1718.15
00:59:20|1718.1
00:59:21|1718.4
00:59:22|1718.45
00:59:23|1718.31
00:59:24|1718.27
00:59:25|1718.11
00:59:26|1717.91
00:59:27|1718.07
00:59:28|1718.02
00:59:29|1718.02
00:59:30|1718.01
00:59:32|1717.59
00:59:33|1717.59
00:59:34|1717.81
00:59:35|1717.67
00:59:37|1717.75
00:59:38|1717.75
00:59:39|1717.75
00:59:39|1717.66
00:59:41|1717.9
00:59:42|1718.02
00:59:43|1718.28
00:59:44|1718.28
00:59:45|1718.09
00:59:46|1718.01
00:59:47|1718.08
00:59:48|1718.13
00:59:49|1718.13
00:59:50|1718.22
00:59:51|1718.09
00:59:52|1718.39
00:59:53|1718.13
00:59:54|1718.22
00:59:56|1718.13
00:59:56|1718.18
00:59:57|1718.16
00:59:59|1717.76
00:59:59|1717.42
01:00:00|1717.38
01:00:02|1717.58
01:00:03|1717.5
01:00:04|1717.93
01:00:04|1717.93
01:00:06|1717.59
01:00:07|1717.62
01:00:07|1717.55
01:00:09|1717.3
01:00:09|1717.42
01:00:10|1717.28
01:00:12|1717.44
01:00:13|1717.42
01:00:13|1717.5
01:00:14|1717.65
01:00:21|1717.57
01:00:21|1717.22
01:00:23|1717.42
01:00:24|1717.13
01:00:24|1717.07
01:00:25|1717.13
01:00:27|1716.94
01:00:28|1717.36
01:00:28|1717.67
01:00:29|1717.73
01:00:30|1717.76
01:00:32|1717.64
01:00:32|1717.78
01:00:34|1717.73
01:00:36|1717.87
01:00:36|1717.87
01:00:38|1717.87
01:00:39|1718.07
01:00:40|1718.07
01:00:41|1718.19
01:00:42|1718.24
01:00:43|1718.31
01:00:44|1719.08
01:00:45|1719.18
01:00:46|1719.12
01:00:47|1719.04
01:00:49|1718.69
01:00:50|1718.8
01:00:51|1718.95
01:00:51|1718.92
01:00:53|1718.87
01:00:54|1718.48
01:00:54|1718.48
01:00:56|1718.39
01:00:57|1718.45
01:00:59|1718.39
01:01:00|1718.74
01:01:00|1718.69
01:01:02|1718.91
01:01:02|1719.11
01:01:03|1718.65
01:01:04|1718.47
01:01:05|1718.56
01:01:07|1718.56
01:01:08|1718.46
01:01:08|1718.06
01:01:10|1718.26
01:01:10|1718.15
01:01:11|1717.92
01:01:12|1717.91
01:01:14|1717.93
01:01:14|1717.71
01:01:16|1717.75
01:01:17|1717.99
01:01:17|1717.99
01:01:19|1717.88
01:01:20|1718.
01:01:21|1717.9
01:01:21|1717.96
01:01:22|1717.98
01:01:23|1718.11
01:01:25|1718.08
01:01:26|1718.16
01:01:27|1718.13
01:01:28|1718.13
01:01:29|1718.13
01:01:30|1717.6
01:01:31|1717.3
01:01:32|1718.09
01:01:34|1717.89
01:01:34|1717.75
01:01:35|1717.59
01:01:37|1717.72
01:01:38|1717.72
01:01:38|1717.6
01:01:40|1717.77
01:01:40|1717.78
01:01:42|1717.69
01:01:43|1717.76
01:01:44|1717.75
01:01:46|1717.72
01:01:46|1717.66
01:01:47|1717.68
01:01:48|1717.8
01:01:50|1717.81
01:01:51|1718.15
01:01:52|1717.99
01:01:53|1718.13
01:01:53|1718.11
01:01:55|1718.2
01:01:55|1718.14
01:01:57|1718.11
01:01:58|1718.11
01:01:59|1718.15
01:02:00|1717.82
01:02:01|1717.73
01:02:02|1717.75
01:02:03|1717.86
01:02:05|1717.95
01:02:06|1718.26
01:02:07|1718.23
01:02:08|1718.25
01:02:09|1718.37
01:02:09|1718.37
01:02:12|1718.37
01:02:12|1718.37
01:02:13|1718.37
01:02:14|1718.19
01:02:15|1718.15
01:02:16|1717.8
01:02:17|1718.05
01:02:18|1718.12
01:02:19|1718.06
01:02:20|1718.04
01:02:21|1718.03
01:02:22|1718.28
01:02:23|1718.21
01:02:24|1718.2
01:02:25|1718.09
01:02:26|1717.97
01:02:27|1718.04
01:02:28|1717.88
01:02:29|1717.75
01:02:30|1717.89
01:02:31|1717.81
01:02:33|1717.81
01:02:34|1717.75
01:02:36|1717.87
01:02:37|1717.87
01:02:38|1717.87
01:02:40|1717.63
01:02:40|1717.82
01:02:41|1717.67
01:02:42|1717.76
01:02:43|1717.78
01:02:44|1718.22
01:02:45|1718.14
01:02:46|1718.27
01:02:47|1718.16
01:02:49|1718.38
01:02:49|1718.51
01:02:50|1718.44
01:02:51|1718.48
01:02:52|1718.53
01:02:53|1718.61
01:02:54|1718.46
01:02:55|1718.53
01:02:56|1718.51
01:02:57|1718.53
01:02:58|1718.48
01:02:59|1718.51
01:03:01|1718.61
01:03:02|1718.61
01:03:04|1718.34
01:03:04|1718.43
01:03:05|1718.43
01:03:06|1718.43
01:03:08|1718.99
01:03:09|1718.98
01:03:10|1719.16
01:03:10|1719.22
01:03:12|1719.
01:03:13|1719.11
01:03:14|1718.99
01:03:16|1718.83
01:03:16|1718.83
01:03:17|1718.91
01:03:18|1719.36
01:03:19|1719.55
01:03:20|1719.3
01:03:22|1719.34
01:03:22|1719.28
01:03:23|1719.37
01:03:25|1719.63
01:03:26|1719.59
01:03:27|1719.67
01:03:28|1719.39
01:03:29|1719.38
01:03:30|1719.29
01:03:31|1719.43
01:03:32|1719.39
01:03:33|1719.26
01:03:35|1719.59
01:03:35|1719.3
01:03:36|1719.37
01:03:38|1719.61
01:03:38|1719.61
01:03:40|1719.48
01:03:42|1719.59
01:03:42|1719.53
01:03:44|1719.4
01:03:44|1719.59
01:03:45|1719.59
01:03:47|1719.43
01:03:47|1719.41
01:03:49|1719.46
01:03:50|1719.45
01:03:51|1719.38
01:03:53|1719.39
01:03:53|1719.31
01:03:55|1719.5
01:03:55|1719.47
01:03:57|1720.
01:03:58|1720.28
01:03:58|1720.12
01:03:59|1720.4
01:04:01|1720.01
01:04:02|1720.02
01:04:02|1719.74
01:04:04|1719.72
01:04:05|1719.2
01:04:06|1718.69
01:04:06|1718.63
01:04:07|1718.75
01:04:09|1718.75
01:04:09|1718.44
01:04:11|1718.29
01:04:12|1718.39
01:04:13|1718.84
01:04:14|1719.01
01:04:14|1719.07
01:04:16|1718.92
01:04:17|1718.5
01:04:18|1718.13
01:04:20|1718.41
01:04:21|1718.46
01:04:21|1718.38
01:04:23|1718.41
01:04:24|1718.1
01:04:25|1718.1
01:04:26|1718.22
01:04:27|1718.4
01:04:28|1718.54
01:04:29|1718.43
01:04:30|1718.64
01:04:31|1718.5
01:04:32|1718.54
01:04:33|1718.38
01:04:35|1718.43
01:04:36|1718.45
01:04:38|1718.4
01:04:39|1718.5
01:04:40|1718.48
01:04:41|1718.48
01:04:42|1718.43
01:04:43|1718.47
01:04:45|1718.99
01:04:46|1718.85
01:04:47|1718.8
01:04:48|1718.89
01:04:48|1718.79
01:04:50|1719.03
01:04:50|1718.79
01:04:51|1718.98
01:04:53|1718.98
01:04:54|1718.98
01:04:54|1718.98
01:04:56|1718.78
01:04:57|1718.98
01:04:59|1719.11
01:04:59|1719.06
01:05:00|1718.96
01:05:02|1718.7
01:05:02|1718.94
01:05:04|1718.69
01:05:05|1718.41
01:05:06|1718.6
01:05:06|1718.23
01:05:08|1718.35
01:05:09|1718.3
01:05:10|1718.32
01:05:11|1718.23
01:05:12|1718.41
01:05:13|1718.41
01:05:14|1718.26
01:05:15|1718.29
01:05:16|1719.
01:05:17|1719.21
01:05:18|1719.35
01:05:19|1719.31
01:05:20|1719.36
01:05:21|1719.38
01:05:22|1719.28
01:05:23|1719.4
01:05:24|1719.59
01:05:25|1719.47
01:05:26|1719.79
01:05:27|1719.67
01:05:28|1719.78
01:05:29|1719.77
01:05:30|1719.69
01:05:31|1719.78
01:05:32|1719.78
01:05:33|1719.62
01:05:34|1719.63
01:05:35|1719.62
01:05:36|1719.69
01:05:37|1719.69
01:05:38|1719.64
01:05:39|1719.82
01:05:40|1719.83
01:05:41|1720.13
01:05:42|1720.44
01:05:43|1720.57
01:05:44|1720.5
01:05:45|1720.63
01:05:46|1720.5
01:05:47|1720.5
01:05:48|1720.58
01:05:49|1720.63
01:05:50|1720.65
01:05:51|1720.58
01:05:53|1720.64
01:05:54|1720.64
01:05:55|1720.57
01:05:55|1720.57
01:05:56|1720.59
01:05:57|1720.59
01:05:59|1720.47
01:06:00|1720.89
01:06:01|1720.91
01:06:02|1720.95
01:06:03|1720.62
01:06:04|1720.19
01:06:05|1720.48
01:06:06|1721.
01:06:07|1721.05
01:06:08|1721.13
01:06:09|1720.98
01:06:10|1721.17
01:06:11|1720.81
01:06:12|1721.02
01:06:13|1720.58
01:06:14|1720.58
01:06:15|1720.56
01:06:16|1720.98
01:06:17|1720.81
01:06:18|1720.77
01:06:19|1720.71
01:06:20|1720.82
01:06:21|1720.67
01:06:22|1720.67
01:06:23|1720.52
01:06:24|1720.63
01:06:25|1720.89
01:06:26|1720.79
01:06:27|1720.88
01:06:28|1720.87
01:06:29|1720.83
01:06:30|1720.62
01:06:31|1720.01
01:06:32|1720.09
01:06:33|1720.12
01:06:34|1720.12
01:06:35|1719.78
01:06:37|1720.08
01:06:38|1720.24
01:06:39|1720.17
01:06:40|1720.15
01:06:41|1720.34
01:06:42|1720.18
01:06:44|1720.18
01:06:45|1720.17
01:06:45|1720.24
01:06:47|1720.1
01:06:48|1720.01
01:06:48|1719.91
01:06:49|1719.92
01:06:51|1719.98
01:06:52|1720.
01:06:52|1720.
01:06:54|1720.
01:06:55|1720.36
01:06:57|1720.15
01:06:58|1719.97
01:06:59|1719.98
01:07:00|1720.04
01:07:01|1719.97
01:07:02|1719.9
01:07:03|1719.97
01:07:05|1720.62
01:07:05|1720.65
01:07:06|1721.38
01:07:07|1721.38
01:07:08|1721.31
01:07:09|1721.42
01:07:10|1722.
01:07:12|1721.82
01:07:12|1721.93
01:07:14|1722.19
01:07:15|1722.18
01:07:16|1722.23
01:07:18|1721.82
01:07:18|1721.49
01:07:19|1721.32
01:07:20|1721.39
01:07:21|1721.16
01:07:22|1721.38
01:07:23|1721.45
01:07:24|1721.08
01:07:25|1720.87
01:07:26|1720.38
01:07:27|1720.56
01:07:29|1720.65
01:07:30|1720.39
01:07:32|1720.58
01:07:32|1720.55
01:07:33|1720.13
01:07:35|1720.06
01:07:37|1720.2
01:07:37|1720.03
01:07:38|1720.03
01:07:40|1720.56
01:07:41|1720.33
01:07:42|1720.8
01:07:43|1720.71
01:07:43|1720.71
01:07:45|1720.8
01:07:47|1720.83
01:07:47|1720.8
01:07:48|1720.37
01:07:49|1720.37
01:07:50|1720.37
01:07:51|1720.5
01:07:53|1720.48
01:07:53|1720.49
01:07:55|1720.39
01:07:56|1720.39
01:07:58|1720.38
01:07:58|1720.36
01:08:00|1720.36
01:08:01|1720.5
01:08:02|1720.51
01:08:03|1720.57
01:08:05|1720.59
01:08:06|1720.71
01:08:07|1720.68
01:08:08|1720.6
01:08:08|1720.49
01:08:10|1720.5
01:08:11|1720.52
01:08:12|1720.52
01:08:13|1720.49
01:08:14|1720.47
01:08:15|1720.54
01:08:16|1720.61
01:08:17|1720.61
01:08:18|1720.68
01:08:18|1720.6
01:08:19|1720.62
01:08:20|1720.68
01:08:22|1720.61
01:08:22|1720.59
01:08:23|1720.61
01:08:25|1720.59
01:08:26|1720.59
01:08:27|1721.31
01:08:28|1721.44
01:08:29|1721.44
01:08:29|1721.45
01:08:30|1721.51
01:08:32|1721.8
01:08:34|1721.72
01:08:36|1721.44
01:08:36|1721.28
01:08:38|1721.24
01:08:39|1721.24
01:08:40|1721.2
01:08:40|1721.35
01:08:42|1721.37
01:08:43|1721.1
01:08:43|1721.23
01:08:45|1721.29
01:08:46|1721.14
01:08:47|1721.09
01:08:48|1721.08
01:08:49|1721.2
01:08:50|1720.51
01:08:51|1720.49
01:08:52|1720.47
01:08:53|1720.52
01:08:54|1720.74
01:08:55|1720.85
01:08:56|1720.77
01:08:57|1720.76
01:08:58|1720.83
01:09:00|1720.67
01:09:00|1720.65
01:09:01|1720.88
01:09:02|1721.19
01:09:03|1720.88
01:09:05|1720.88
01:09:05|1720.9
01:09:06|1720.92
01:09:08|1721.11
01:09:09|1721.17
01:09:10|1721.49
01:09:12|1721.54
01:09:13|1721.79
01:09:14|1721.66
01:09:15|1721.68
01:09:16|1721.63
01:09:17|1721.57
01:09:17|1721.52
01:09:19|1721.71
01:09:20|1721.6
01:09:21|1721.6
01:09:22|1721.49
01:09:23|1721.6
01:09:24|1721.6
01:09:25|1721.26
01:09:26|1721.31
01:09:26|1721.31
01:09:27|1721.4
01:09:29|1721.4
01:09:30|1721.31
01:09:31|1721.59
01:09:32|1721.87
01:09:33|1721.89
01:09:33|1721.66
01:09:36|1721.71
01:09:36|1721.71
01:09:37|1721.71
01:09:38|1721.79
01:09:40|1721.92
01:09:41|1721.91
01:09:41|1721.91
01:09:44|1721.91
01:09:44|1721.77
01:09:45|1721.59
01:09:46|1721.85
01:09:47|1721.77
01:09:48|1721.81
01:09:49|1721.81
01:09:50|1721.82
01:09:52|1721.76
01:09:52|1721.76
01:09:53|1722.07
01:09:54|1721.52
01:09:55|1721.65
01:09:57|1721.61
01:09:58|1721.61
01:09:59|1721.64
01:10:00|1721.76
01:10:01|1721.64
01:10:02|1721.69
01:10:03|1721.88
01:10:05|1721.9
01:10:06|1721.78
01:10:06|1721.78
01:10:08|1721.8
01:10:09|1721.57
01:10:11|1721.8
01:10:11|1721.8
01:10:12|1721.87
01:10:14|1721.71
01:10:14|1721.71
01:10:15|1721.65
01:10:16|1721.67
01:10:17|1721.67
01:10:18|1721.82
01:10:19|1721.82
01:10:20|1721.89
01:10:21|1721.78
01:10:22|1722.01
01:10:23|1721.84
01:10:25|1722.06
01:10:25|1722.17
01:10:26|1722.1
01:10:27|1722.1
01:10:28|1722.2
01:10:29|1721.99
01:10:31|1721.99
01:10:32|1721.99
01:10:33|1722.24
01:10:33|1722.1
01:10:35|1722.79
01:10:35|1723.8
01:10:37|1723.65
01:10:37|1723.66
01:10:39|1722.96
01:10:40|1722.49
01:10:40|1722.72
01:10:43|1722.83
01:10:43|1723.51
01:10:44|1723.62
01:10:45|1723.61
01:10:46|1723.47
01:10:47|1723.61
01:10:49|1723.67
01:10:50|1723.79
01:10:51|1723.48
01:10:51|1723.65
01:10:53|1723.67
01:10:53|1723.42
01:10:54|1722.98
01:10:56|1723.11
01:10:56|1723.27
01:10:58|1723.3
01:10:59|1723.31
01:11:01|1723.64
01:11:01|1723.47
01:11:03|1723.46
01:11:04|1723.62
01:11:05|1723.43
01:11:06|1722.96
01:11:07|1722.87
01:11:09|1722.96
01:11:10|1722.6
01:11:11|1722.71
01:11:12|1722.73
01:11:13|1722.76
01:11:14|1723.27
01:11:15|1723.47
01:11:16|1723.26
01:11:18|1723.22
01:11:19|1723.26
01:11:20|1723.05
01:11:21|1722.72
01:11:22|1722.84
01:11:23|1722.82
01:11:23|1722.64
01:11:25|1722.74
01:11:26|1722.81
01:11:27|1722.64
01:11:28|1722.51
01:11:29|1722.52
01:11:29|1722.52
01:11:31|1722.52
01:11:31|1722.28
01:11:34|1722.3
01:11:34|1722.5
01:11:35|1722.73
01:11:36|1722.6
01:11:37|1722.6
01:11:38|1722.17
01:11:40|1722.29
01:11:40|1722.3
01:11:43|1721.92
01:11:43|1722.01
01:11:44|1722.07
01:11:45|1722.07
01:11:46|1722.13
01:11:47|1722.29
01:11:48|1722.25
01:11:49|1722.52
01:11:51|1722.72
01:11:52|1722.61
01:11:53|1722.61
01:11:54|1722.5
01:11:55|1722.48
01:11:56|1722.57
01:11:57|1722.48
01:11:58|1722.55
01:11:59|1722.48
01:12:00|1722.16
01:12:01|1721.75
01:12:02|1721.92
01:12:03|1722.35
01:12:04|1722.37
01:12:05|1722.53
01:12:06|1722.66
01:12:07|1722.63
01:12:08|1722.66
01:12:09|1722.66
01:12:10|1722.73
01:12:11|1722.72
01:12:12|1722.61
01:12:13|1722.54
01:12:14|1722.43
01:12:15|1722.37
01:12:17|1721.82
01:12:18|1721.89
01:12:19|1721.98
01:12:20|1722.05
01:12:21|1722.32
01:12:22|1722.13
01:12:23|1722.13
01:12:25|1722.21
01:12:25|1722.09
01:12:27|1722.1
01:12:27|1722.14
01:12:28|1722.14
01:12:30|1722.1
01:12:30|1722.1
01:12:33|1722.28
01:12:33|1721.93
01:12:35|1722.27
01:12:36|1722.04
01:12:37|1722.18
01:12:38|1722.72
01:12:39|1722.72
01:12:41|1722.22
01:12:41|1722.3
01:12:43|1722.31
01:12:44|1722.23
01:12:45|1722.19
01:12:46|1722.15
01:12:47|1722.1
01:12:47|1722.1
01:12:48|1722.3
01:12:50|1722.3
01:12:52|1722.15
01:12:52|1722.16
01:12:53|1722.28
01:12:54|1722.27
01:12:55|1722.27
01:12:56|1721.83
01:12:57|1721.86
01:12:58|1721.91
01:13:00|1721.99
01:13:01|1722.42
01:13:02|1722.55
01:13:03|1722.5
01:13:03|1722.52
01:13:05|1722.68
01:13:05|1722.72
01:13:06|1722.6
01:13:08|1722.5
01:13:09|1722.5
01:13:09|1722.5
01:13:11|1722.5
01:13:12|1722.6
01:13:13|1722.6
01:13:14|1722.6
01:13:14|1722.64
01:13:17|1722.54
01:13:18|1722.6
01:13:18|1722.59
01:13:20|1722.51
01:13:21|1722.5
01:13:22|1722.62
01:13:23|1722.51
01:13:25|1722.51
01:13:26|1722.22
01:13:27|1722.06
01:13:29|1722.1
01:13:30|1722.05
01:13:31|1722.03
01:13:32|1722.41
01:13:34|1722.43
01:13:35|1722.39
01:13:35|1722.27
01:13:37|1722.12
01:13:38|1722.12
01:13:39|1722.01
01:13:39|1722.15
01:13:41|1722.25
01:13:42|1722.29
01:13:43|1722.29
01:13:44|1722.24
01:13:45|1722.24
01:13:46|1722.22
01:13:47|1722.24
01:13:48|1722.32
01:13:50|1722.26
01:13:50|1722.2
01:13:52|1722.2
01:13:52|1722.14
01:13:53|1722.14
01:13:55|1722.14
01:13:55|1722.29
01:13:56|1722.31
01:13:57|1722.37
01:13:59|1722.55
01:14:00|1721.21
01:14:01|1721.3
01:14:02|1721.18
01:14:03|1721.33
01:14:04|1721.38
01:14:05|1721.13
01:14:06|1721.34
01:14:07|1721.24
01:14:08|1721.24
01:14:09|1721.24
01:14:10|1721.35
01:14:11|1721.26
01:14:12|1721.17
01:14:13|1721.03
01:14:14|1720.67
01:14:15|1720.7
01:14:16|1720.64
01:14:17|1720.75
01:14:18|1720.96
01:14:19|1720.85
01:14:20|1720.67
01:14:21|1720.86
01:14:22|1720.86
01:14:23|1720.74
01:14:25|1720.7
01:14:25|1720.58
01:14:27|1720.8
01:14:28|1720.86
01:14:30|1720.63
01:14:31|1720.67
01:14:33|1721.56
01:14:34|1721.28
01:14:35|1721.35
01:14:36|1721.14
01:14:37|1721.03
01:14:37|1721.22
01:14:38|1721.16
01:14:39|1721.16
01:14:41|1721.19
01:14:41|1721.03
01:14:42|1721.1
01:14:44|1721.09
01:14:45|1721.05
01:14:45|1720.92
01:14:46|1720.95
01:14:47|1721.01
01:14:48|1721.01
01:14:50|1720.92
01:14:51|1720.94
01:14:52|1720.94
01:14:53|1720.92
01:14:54|1720.94
01:14:55|1720.94
01:14:56|1720.96
01:14:57|1720.97
01:14:58|1720.96
01:14:59|1720.95
01:15:00|1720.92
01:15:01|1720.96
01:15:02|1721.
01:15:03|1721.04
01:15:04|1721.
01:15:06|1721.66
01:15:07|1721.75
01:15:08|1721.94
01:15:09|1721.68
01:15:10|1721.66
01:15:11|1721.04
01:15:12|1720.91
01:15:13|1720.84
01:15:14|1720.98
01:15:15|1720.76
01:15:16|1720.96
01:15:17|1720.92
01:15:18|1720.85
01:15:19|1720.59
01:15:20|1720.67
01:15:21|1720.69
01:15:22|1720.92
01:15:23|1720.92
01:15:24|1721.21
01:15:25|1720.79
01:15:26|1721.08
01:15:28|1720.98
01:15:29|1721.07
01:15:30|1721.09
01:15:32|1720.77
01:15:33|1720.94
01:15:34|1720.96
01:15:36|1721.16
01:15:37|1721.07
01:15:38|1721.07
01:15:40|1721.14
01:15:41|1721.14
01:15:42|1721.14
01:15:43|1721.07
01:15:44|1721.07
01:15:45|1720.96
01:15:46|1720.96
01:15:47|1720.97
01:15:48|1720.95
01:15:49|1720.94
01:15:50|1720.72
01:15:51|1719.96
01:15:52|1719.99
01:15:53|1719.87
01:15:54|1719.85
01:15:56|1719.79
01:15:56|1719.79
01:15:57|1719.61
01:15:58|1719.64
01:16:00|1719.97
01:16:01|1719.95
01:16:02|1719.97
01:16:03|1719.78
01:16:04|1719.78
01:16:05|1719.88
01:16:06|1719.89
01:16:07|1719.11
01:16:08|1719.
01:16:09|1718.76
01:16:10|1718.59
01:16:11|1718.44
01:16:12|1718.6
01:16:13|1718.94
01:16:14|1718.74
01:16:15|1718.6
01:16:16|1717.98
01:16:17|1717.89
01:16:18|1717.95
01:16:19|1718.38
01:16:20|1718.45
01:16:21|1718.93
01:16:23|1718.83
01:16:23|1718.58
01:16:25|1718.69
01:16:26|1719.19
01:16:28|1719.19
01:16:29|1719.53
01:16:30|1719.52
01:16:31|1719.38
01:16:33|1719.07
01:16:33|1719.15
01:16:34|1719.56
01:16:36|1719.55
01:16:36|1719.49
01:16:38|1719.48
01:16:39|1720.07
01:16:40|1720.2
01:16:41|1720.05
01:16:42|1720.12
01:16:43|1719.83
01:16:44|1719.65
01:16:46|1719.86
01:16:46|1719.91
01:16:47|1720.01
01:16:48|1720.
01:16:49|1719.95
01:16:50|1719.95
01:16:51|1720.
01:16:52|1720.21
01:16:53|1720.41
01:16:54|1720.22
01:16:55|1720.22
01:16:56|1720.62
01:16:57|1720.52
01:16:58|1720.51
01:16:59|1720.51
01:17:00|1720.3
01:17:01|1720.52
01:17:02|1720.48
01:17:03|1720.38
01:17:05|1720.5
01:17:06|1720.46
01:17:07|1720.4
01:17:07|1720.57
01:17:09|1720.57
01:17:10|1720.5
01:17:11|1720.5
01:17:11|1720.5
01:17:13|1720.38
01:17:13|1720.36
01:17:14|1720.5
01:17:16|1720.49
01:17:17|1720.41
01:17:18|1720.4
01:17:19|1720.4
01:17:20|1720.39
01:17:22|1720.92
01:17:22|1720.92
01:17:23|1720.33
01:17:24|1720.2
01:17:25|1720.09
01:17:26|1720.09
01:17:27|1720.21
01:17:29|1720.06
01:17:30|1720.23
01:17:32|1720.23
01:17:32|1720.12
01:17:33|1720.21
01:17:35|1720.12
01:17:35|1720.06
01:17:38|1720.12
01:17:38|1719.87
01:17:39|1719.94
01:17:41|1719.84
01:17:42|1720.04
01:17:43|1720.04
01:17:43|1719.88
01:17:45|1720.01
01:17:45|1720.09
01:17:47|1720.09
01:17:48|1720.09
01:17:49|1720.09
01:17:51|1720.01
01:17:51|1720.12
01:17:52|1719.88
01:17:53|1719.9
01:17:54|1719.96
01:17:55|1720.12
01:17:56|1720.42
01:17:58|1720.52
01:17:59|1720.5
01:18:00|1720.5
01:18:02|1720.45
01:18:02|1720.34
01:18:03|1720.4
01:18:04|1720.61
01:18:05|1720.43
01:18:06|1719.88
01:18:07|1719.95
01:18:08|1719.97
01:18:09|1720.12
01:18:10|1719.95
01:18:11|1720.17
01:18:12|1720.17
01:18:13|1719.97
01:18:14|1719.97
01:18:15|1720.19
01:18:16|1720.12
01:18:17|1720.08
01:18:18|1720.24
01:18:20|1720.32
01:18:21|1720.23
01:18:22|1720.11
01:18:23|1720.19
01:18:24|1720.17
01:18:25|1720.11
01:18:26|1720.34
01:18:27|1720.13
01:18:28|1719.95
01:18:29|1720.21
01:18:30|1720.08
01:18:32|1720.08
01:18:33|1720.09
01:18:34|1720.01
01:18:35|1720.11
01:18:36|1720.06
01:18:38|1720.12
01:18:39|1720.22
01:18:39|1720.08
01:18:41|1720.31
01:18:42|1720.22
01:18:43|1720.02
01:18:44|1720.11
01:18:45|1720.21
01:18:46|1720.08
01:18:47|1720.32
01:18:48|1720.12
01:18:49|1720.19
01:18:50|1720.1
01:18:51|1719.96
01:18:52|1719.32
01:18:54|1719.67
01:18:54|1719.53
01:18:55|1719.73
01:18:56|1719.69
01:18:57|1719.74
01:18:59|1719.71
01:18:59|1719.89
01:19:00|1719.69
01:19:01|1719.62
01:19:02|1719.94
01:19:04|1719.75
01:19:05|1719.69
01:19:06|1719.77
01:19:07|1719.93
01:19:08|1719.93
01:19:09|1719.93
01:19:10|1720.14
01:19:11|1719.97
01:19:12|1719.97
01:19:13|1719.61
01:19:14|1719.53
01:19:15|1719.54
01:19:16|1719.6
01:19:17|1719.6
01:19:18|1719.71
01:19:19|1719.62
01:19:20|1719.6
01:19:21|1719.8
01:19:22|1719.71
01:19:23|1719.6
01:19:24|1719.76
01:19:25|1719.89
01:19:26|1719.76
01:19:27|1719.25
01:19:28|1718.84
01:19:29|1718.66
01:19:31|1718.56
01:19:31|1718.74
01:19:33|1718.62
01:19:35|1718.64
01:19:36|1718.64
01:19:36|1718.36
01:19:37|1718.16
01:19:38|1718.31
01:19:40|1718.56
01:19:40|1718.56
01:19:41|1718.41
01:19:42|1718.29
01:19:44|1718.29
01:19:45|1718.34
01:19:45|1718.31
01:19:46|1718.77
01:19:47|1718.77
01:19:48|1718.77
01:19:50|1718.98
01:19:51|1718.77
01:19:52|1718.66
01:19:53|1718.68
01:19:54|1718.56
01:19:55|1718.72
01:19:56|1718.33
01:19:57|1718.36
01:19:58|1718.4
01:19:59|1718.25
01:20:00|1718.44
01:20:01|1718.41
01:20:02|1718.68
01:20:03|1718.72
01:20:04|1718.96
01:20:05|1718.73
01:20:06|1718.75
01:20:07|1718.62
01:20:08|1718.62
01:20:10|1718.45
01:20:11|1718.45
01:20:11|1718.55
01:20:13|1718.57
01:20:13|1718.52
01:20:14|1718.57
01:20:15|1718.84
01:20:17|1718.89
01:20:18|1718.77
01:20:19|1719.
01:20:20|1718.75
01:20:21|1718.58
01:20:22|1718.58
01:20:23|1718.58
01:20:24|1718.7
01:20:25|1718.7
01:20:26|1718.7
01:20:27|1718.39
01:20:28|1718.43
01:20:30|1718.47
01:20:32|1718.37
01:20:32|1718.37
01:20:34|1718.41
01:20:36|1718.26
01:20:37|1718.02
01:20:39|1718.23
01:20:39|1718.04
01:20:40|1718.02
01:20:41|1718.21
01:20:43|1718.21
01:20:44|1718.12
01:20:45|1718.03
01:20:45|1717.84
01:20:47|1717.64
01:20:48|1717.46
01:20:48|1717.49
01:20:51|1718.21
01:20:51|1717.99
01:20:52|1718.13
01:20:53|1718.18
01:20:55|1718.32
01:20:56|1718.06
01:20:57|1717.99
01:20:58|1718.1
01:20:59|1718.1
01:21:00|1718.16
01:21:01|1718.16
01:21:02|1718.1
01:21:02|1718.02
01:21:04|1718.1
01:21:05|1717.93
01:21:06|1718.12
01:21:07|1718.12
01:21:08|1718.07
01:21:09|1718.12
01:21:10|1718.23
01:21:11|1718.05
01:21:12|1718.11
01:21:13|1718.11
01:21:14|1718.11
01:21:15|1718.09
01:21:16|1718.09
01:21:17|1718.11
01:21:18|1718.16
01:21:19|1718.1
01:21:20|1718.1
01:21:20|1718.25
01:21:22|1718.49
01:21:23|1718.96
01:21:24|1719.
01:21:25|1718.99
01:21:26|1718.83
01:21:27|1719.21
01:21:28|1719.17
01:21:29|1719.14
01:21:30|1719.03
01:21:30|1719.25
01:21:33|1719.26
01:21:34|1719.12
01:21:34|1719.23
01:21:36|1719.16
01:21:37|1719.29
01:21:38|1719.91
01:21:40|1719.99
01:21:41|1719.36
01:21:42|1719.62
01:21:43|1719.45
01:21:44|1719.44
01:21:45|1719.58
01:21:46|1719.39
01:21:47|1719.39
01:21:48|1719.55
01:21:48|1719.57
01:21:51|1719.49
01:21:51|1719.55
01:21:52|1719.52
01:21:53|1719.39
01:21:54|1719.69
01:21:55|1719.48
01:21:56|1719.63
01:21:58|1719.63
01:21:58|1719.49
01:22:00|1719.38
01:22:01|1719.46
01:22:01|1719.33
01:22:03|1719.49
01:22:05|1719.4
01:22:05|1719.4
01:22:07|1719.38
01:22:08|1719.59
01:22:08|1719.59
01:22:10|1719.49
01:22:11|1719.49
01:22:12|1719.39
01:22:13|1719.35
01:22:13|1719.38
01:22:15|1719.38
01:22:16|1719.47
01:22:17|1719.79
01:22:18|1719.8
01:22:18|1719.8
01:22:20|1719.81
01:22:20|1719.76
01:22:22|1719.81
01:22:24|1719.74
01:22:24|1719.81
01:22:25|1719.93
01:22:26|1719.8
01:22:27|1719.82
01:22:28|1719.81
01:22:29|1719.81
01:22:30|1719.94
01:22:31|1719.75
01:22:33|1719.78
01:22:35|1719.63
01:22:35|1719.63
01:22:36|1719.79
01:22:37|1719.79
01:22:38|1719.79
01:22:39|1719.79
01:22:41|1719.64
01:22:42|1719.4
01:22:43|1719.53
01:22:44|1719.76
01:22:45|1719.6
01:22:45|1719.87
01:22:46|1719.92
01:22:49|1719.7
01:22:49|1719.7
01:22:51|1719.72
01:22:52|1719.81
01:22:53|1719.73
01:22:54|1719.73
01:22:54|1719.71
01:22:56|1719.7
01:22:57|1719.66
01:22:58|1719.55
01:23:00|1719.54
01:23:00|1719.54
01:23:01|1719.55
01:23:02|1719.18
01:23:03|1719.46
01:23:04|1719.56
01:23:05|1719.45
01:23:06|1719.52
01:23:08|1719.87
01:23:09|1720.09
01:23:10|1720.11
01:23:11|1719.92
01:23:12|1719.92
01:23:14|1720.01
01:23:14|1720.01
01:23:15|1719.69
01:23:16|1719.78
01:23:17|1719.65
01:23:18|1719.85
01:23:19|1719.85
01:23:20|1719.85
01:23:21|1720.14
01:23:22|1719.89
01:23:23|1720.12
01:23:24|1720.15
01:23:25|1719.98
01:23:26|1719.93
01:23:27|1719.92
01:23:28|1719.92
01:23:29|1719.84
01:23:30|1719.84
01:23:31|1720.
01:23:32|1719.76
01:23:33|1719.81
01:23:35|1719.68
01:23:37|1719.82
01:23:38|1719.82
01:23:40|1719.71
01:23:40|1719.9
01:23:42|1719.9
01:23:43|1719.89
01:23:44|1719.82
01:23:45|1719.87
01:23:46|1719.77
01:23:47|1719.56
01:23:49|1719.21
01:23:50|1719.08
01:23:51|1719.12
01:23:52|1719.15
01:23:53|1719.36
01:23:53|1719.34
01:23:55|1719.16
01:23:55|1719.25
01:23:57|1719.35
01:23:58|1719.35
01:23:59|1719.26
01:24:00|1719.45
01:24:01|1719.35
01:24:02|1719.18
01:24:03|1719.29
01:24:04|1719.18
01:24:06|1718.16
01:24:06|1718.32
01:24:07|1718.16
01:24:08|1718.46
01:24:09|1718.56
01:24:10|1718.47
01:24:11|1718.29
01:24:12|1718.29
01:24:13|1718.28
01:24:14|1718.26
01:24:15|1718.3
01:24:16|1718.4
01:24:17|1718.43
01:24:18|1718.54
01:24:19|1718.52
01:24:21|1718.53
01:24:21|1718.54
01:24:23|1718.51
01:24:24|1718.41
01:24:25|1718.42
01:24:26|1718.42
01:24:26|1718.42
01:24:28|1718.52
01:24:29|1718.49
01:24:30|1718.47
01:24:30|1718.45
01:24:31|1718.52
01:24:32|1718.41
01:24:34|1718.41
01:24:36|1718.41
01:24:36|1718.41
01:24:38|1718.31
01:24:38|1718.31
01:24:41|1718.35
01:24:41|1718.35
01:24:43|1718.3
01:24:44|1718.3
01:24:45|1718.32
01:24:46|1718.2
01:24:47|1718.28
01:24:48|1718.28
01:24:49|1718.28
01:24:50|1718.22
01:24:51|1718.22
01:24:53|1718.49
01:24:53|1718.59
01:24:54|1718.49
01:24:55|1718.49
01:24:56|1718.7
01:24:57|1718.71
01:25:00|1718.81
01:25:00|1718.71
01:25:01|1718.97
01:25:02|1718.65
01:25:03|1718.63
01:25:04|1718.63
01:25:05|1718.63
01:25:06|1718.63
01:25:07|1718.73
01:25:08|1718.95
01:25:09|1719.02
01:25:11|1719.24
01:25:11|1719.04
01:25:12|1719.03
01:25:13|1719.03
01:25:14|1719.02
01:25:15|1719.41
01:25:16|1719.65
01:25:18|1719.42
01:25:19|1719.44
01:25:20|1719.56
01:25:20|1719.31
01:25:22|1719.37
01:25:23|1719.4
01:25:25|1719.38
01:25:25|1719.62
01:25:27|1719.49
01:25:27|1719.49
01:25:28|1720.16
01:25:30|1720.36
01:25:31|1720.19
01:25:31|1720.29
01:25:33|1720.31
01:25:33|1720.28
01:25:35|1720.33
01:25:37|1720.51
01:25:38|1720.51
01:25:39|1720.63
01:25:40|1720.63
01:25:41|1720.63
01:25:42|1720.38
01:25:43|1720.4
01:25:45|1720.51
01:25:46|1720.41
01:25:46|1720.68
01:25:47|1720.55
01:25:49|1720.52
01:25:49|1720.52
01:25:50|1720.59
01:25:51|1720.53
01:25:53|1720.53
01:25:54|1720.55
01:25:54|1720.59
01:25:56|1720.52
01:25:57|1720.41
01:25:58|1720.42
01:25:59|1720.67
01:26:01|1720.55
01:26:02|1720.68
01:26:03|1720.68
01:26:04|1720.57
01:26:05|1720.42
01:26:07|1720.5
01:26:07|1720.33
01:26:08|1720.42
01:26:09|1720.38
01:26:10|1720.45
01:26:11|1720.45
01:26:13|1720.26
01:26:14|1720.43
01:26:15|1720.37
01:26:16|1720.39
01:26:17|1720.37
01:26:18|1720.54
01:26:19|1720.63
01:26:20|1720.77
01:26:21|1720.57
01:26:22|1720.55
01:26:23|1720.63
01:26:24|1720.65
01:26:25|1720.63
01:26:26|1720.65
01:26:27|1720.63
01:26:28|1720.57
01:26:29|1720.5
01:26:30|1720.41
01:26:31|1720.41
01:26:32|1720.17
01:26:33|1720.14
01:26:34|1720.43
01:26:36|1720.27
01:26:36|1720.27
01:26:37|1720.28
01:26:39|1720.3
01:26:40|1720.26
01:26:41|1720.28
01:26:42|1720.3
01:26:43|1720.22
01:26:44|1720.22
01:26:45|1720.17
01:26:46|1720.39
01:26:47|1720.39
01:26:48|1720.39
01:26:49|1720.43
01:26:50|1720.28
01:26:51|1720.28
01:26:52|1720.28
01:26:53|1720.27
01:26:54|1720.27
01:26:55|1720.22
01:26:56|1720.21
01:26:57|1720.21
01:26:58|1720.39
01:26:59|1720.37
01:27:00|1720.39
01:27:01|1720.46
01:27:02|1720.48
01:27:03|1720.4
01:27:04|1720.4
01:27:05|1720.41
01:27:07|1720.
01:27:08|1719.95
01:27:09|1720.04
01:27:09|1720.17
01:27:11|1720.09
01:27:11|1720.09
01:27:13|1720.25
01:27:14|1720.14
01:27:15|1721.6
01:27:16|1721.55
01:27:17|1721.63
01:27:18|1721.52
01:27:19|1721.42
01:27:20|1721.36
01:27:21|1721.4
01:27:22|1721.25
01:27:23|1721.19
01:27:24|1721.19
01:27:25|1721.25
01:27:26|1721.23
01:27:27|1721.23
01:27:28|1721.23
01:27:29|1721.27
01:27:30|1721.27
01:27:31|1721.27
01:27:32|1721.23
01:27:33|1721.27
01:27:34|1721.27
01:27:35|1721.28
01:27:36|1721.28
01:27:38|1721.33
01:27:39|1721.43
01:27:39|1721.55
01:27:40|1721.51
01:27:41|1721.56
01:27:43|1721.57
01:27:43|1721.55
01:27:44|1721.53
01:27:46|1721.46
01:27:48|1721.35
01:27:48|1721.35
01:27:50|1721.42
01:27:50|1721.42
01:27:52|1721.41
01:27:52|1721.35
01:27:54|1721.34
01:27:54|1721.34
01:27:56|1721.46
01:27:57|1721.4
01:27:57|1721.17
01:27:58|1721.43
01:27:59|1721.41
01:28:00|1721.33
01:28:02|1721.43
01:28:02|1721.43
01:28:04|1721.43
01:28:05|1721.51
01:28:06|1721.52
01:28:08|1721.52
01:28:08|1721.52
01:28:10|1721.52
01:28:11|1721.59
01:28:12|1721.41
01:28:13|1721.41
01:28:14|1721.07
01:28:15|1720.92
01:28:16|1720.93
01:28:16|1720.94
01:28:18|1721.04
01:28:19|1720.93
01:28:20|1720.93
01:28:21|1720.95
01:28:22|1720.95
01:28:23|1720.95
01:28:23|1720.95
01:28:25|1721.04
01:28:25|1721.19
01:28:26|1721.24
01:28:28|1721.57
01:28:29|1721.56
01:28:30|1721.09
01:28:30|1721.05
01:28:31|1721.07
01:28:33|1721.16
01:28:33|1721.2
01:28:35|1721.2
01:28:36|1721.43
01:28:37|1721.29
01:28:38|1721.29
01:28:40|1721.29
01:28:41|1721.27
01:28:43|1721.35
01:28:44|1721.32
01:28:45|1721.32
01:28:47|1721.27
01:28:47|1721.27
01:28:49|1721.32
01:28:50|1721.56
01:28:51|1721.33
01:28:52|1721.27
01:28:52|1721.37
01:28:54|1721.43
01:28:55|1721.69
01:28:56|1721.51
01:28:57|1721.53
01:28:58|1721.65
01:28:59|1721.63
01:29:01|1721.65
01:29:02|1721.63
01:29:03|1721.61
01:29:04|1721.61
01:29:05|1721.61
01:29:06|1721.95
01:29:07|1722.11
01:29:08|1722.05
01:29:09|1722.24
01:29:10|1722.57
01:29:11|1722.57
01:29:12|1722.48
01:29:13|1722.62
01:29:14|1722.62
01:29:15|1722.61
01:29:16|1722.61
01:29:17|1722.69
01:29:18|1722.63
01:29:19|1722.64
01:29:20|1722.65
01:29:21|1722.79
01:29:22|1722.68
01:29:23|1722.84
01:29:24|1722.77
01:29:25|1722.85
01:29:26|1722.84
01:29:27|1722.94
01:29:28|1722.87
01:29:29|1722.95
01:29:30|1723.06
01:29:31|1723.1
01:29:32|1723.08
01:29:33|1723.26
01:29:34|1723.27
01:29:35|1723.2
01:29:36|1723.22
01:29:37|1723.
01:29:39|1723.35
01:29:40|1723.35
01:29:41|1723.19
01:29:42|1723.09
01:29:43|1723.24
01:29:44|1723.24
01:29:45|1723.26
01:29:46|1723.12
01:29:47|1723.26
01:29:49|1723.13
01:29:50|1723.16
01:29:51|1723.16
01:29:52|1723.16
01:29:53|1723.14
01:29:54|1723.16
01:29:55|1723.01
01:29:56|1723.12
01:29:57|1722.58
01:29:58|1722.78
01:29:59|1722.7
01:30:00|1722.74
01:30:01|1722.75
01:30:02|1722.72
01:30:03|1722.77
01:30:04|1722.66
01:30:05|1722.69
01:30:06|1722.69
01:30:07|1722.41
01:30:09|1722.42
01:30:10|1722.42
01:30:10|1722.38
01:30:11|1722.26
01:30:13|1722.34
01:30:14|1722.34
01:30:15|1722.34
01:30:16|1722.38
01:30:17|1722.39
01:30:18|1722.23
01:30:18|1722.23
01:30:20|1721.72
01:30:21|1721.28
01:30:21|1721.02
01:30:22|1720.77
01:30:23|1720.9
01:30:24|1721.16
01:30:26|1721.08
01:30:26|1720.94
01:30:27|1721.09
01:30:28|1721.43
01:30:29|1721.45
01:30:30|1721.14
01:30:31|1721.44
01:30:32|1721.44
01:30:33|1721.13
01:30:35|1720.71
01:30:36|1720.35
01:30:36|1720.34
01:30:38|1720.4
01:30:39|1720.34
01:30:39|1720.42
01:30:41|1720.42
01:30:42|1720.42
01:30:44|1720.4
01:30:44|1720.11
01:30:45|1720.
01:30:47|1720.
01:30:47|1720.12
01:30:48|1720.13
01:30:49|1720.79
01:30:51|1720.64
01:30:51|1720.43
01:30:53|1720.38
01:30:54|1720.55
01:30:55|1720.52
01:30:56|1720.71
01:30:57|1720.55
01:30:59|1720.45
01:30:59|1720.45
01:31:00|1720.51
01:31:01|1720.55
01:31:02|1720.51
01:31:03|1720.49
01:31:04|1720.43
01:31:05|1720.52
01:31:07|1720.74
01:31:08|1720.57
01:31:09|1720.51
01:31:10|1720.88
01:31:12|1720.83
01:31:13|1720.77
01:31:14|1720.77
01:31:15|1720.77
01:31:17|1720.74
01:31:18|1721.78
01:31:19|1721.51
01:31:20|1721.46
01:31:21|1721.63
01:31:22|1721.61
01:31:23|1721.39
01:31:24|1721.31
01:31:25|1721.54
01:31:27|1721.47
01:31:28|1721.47
01:31:29|1721.45
01:31:30|1721.47
01:31:31|1721.4
01:31:32|1721.4
01:31:33|1721.46
01:31:34|1721.46
01:31:35|1721.4
01:31:36|1721.4
01:31:37|1721.1
01:31:38|1721.17
01:31:39|1721.12
01:31:40|1721.19
01:31:42|1720.9
01:31:42|1720.9
01:31:43|1720.91
01:31:44|1720.92
01:31:45|1721.16
01:31:46|1721.03
01:31:47|1721.19
01:31:48|1721.09
01:31:50|1721.14
01:31:50|1721.17
01:31:51|1721.15
01:31:52|1720.98
01:31:53|1721.16
01:31:54|1721.25
01:31:55|1721.03
01:31:56|1721.17
01:31:57|1721.12
01:31:58|1721.12
01:32:00|1721.17
01:32:02|1721.53
01:32:02|1721.36
01:32:03|1721.28
01:32:05|1721.5
01:32:06|1721.28
01:32:08|1721.27
01:32:08|1720.75
01:32:09|1720.91
01:32:10|1721.
01:32:12|1720.91
01:32:13|1720.91
01:32:14|1720.9
01:32:15|1720.9
01:32:16|1720.9
01:32:16|1720.99
01:32:18|1721.38
01:32:19|1721.83
01:32:20|1721.76
01:32:21|1721.51
01:32:22|1721.51
01:32:23|1721.57
01:32:24|1721.57
01:32:25|1721.57
01:32:26|1721.68
01:32:27|1721.79
01:32:28|1721.62
01:32:29|1721.62
01:32:29|1721.62
01:32:31|1721.53
01:32:31|1721.53
01:32:33|1721.53
01:32:34|1721.4
01:32:34|1721.35
01:32:36|1721.39
01:32:36|1721.39
01:32:38|1721.62
01:32:38|1721.49
01:32:40|1721.6
01:32:42|1721.6
01:32:43|1721.6
01:32:44|1721.6
01:32:45|1721.6
01:32:46|1721.49
01:32:47|1721.49
01:32:48|1721.49
01:32:50|1721.4
01:32:50|1721.55
01:32:51|1721.35
01:32:53|1721.47
01:32:53|1721.84
01:32:55|1722.19
01:32:56|1722.64
01:32:57|1722.81
01:32:58|1723.07
01:32:59|1722.59
01:33:01|1722.41
01:33:01|1722.67
01:33:02|1722.65
01:33:04|1722.51
01:33:05|1722.59
01:33:06|1722.59
01:33:06|1722.57
01:33:08|1722.57
01:33:09|1722.24
01:33:10|1722.69
01:33:12|1721.93
01:33:12|1722.
01:33:13|1721.93
01:33:14|1722.01
01:33:15|1721.83
01:33:17|1721.83
01:33:17|1721.89
01:33:18|1721.69
01:33:19|1721.73
01:33:20|1721.63
01:33:21|1721.82
01:33:22|1721.82
01:33:23|1721.82
01:33:24|1721.98
01:33:25|1721.96
01:33:26|1721.91
01:33:27|1721.8
01:33:28|1721.69
01:33:29|1721.58
01:33:30|1721.71
01:33:31|1721.59
01:33:33|1721.71
01:33:33|1721.71
01:33:34|1721.82
01:33:35|1721.74
01:33:36|1722.
01:33:37|1721.85
01:33:38|1721.91
01:33:39|1721.87
01:33:41|1721.83
01:33:42|1721.83
01:33:42|1721.83
01:33:44|1721.83
01:33:44|1721.86
01:33:46|1721.88
01:33:47|1721.79
01:33:48|1721.76
01:33:49|1721.68
01:33:50|1721.41
01:33:52|1721.47
01:33:52|1721.55
01:33:53|1721.79
01:33:54|1721.69
01:33:55|1721.73
01:33:56|1721.58
01:33:57|1721.86
01:33:58|1721.84
01:34:00|1721.82
01:34:00|1721.8
01:34:02|1721.93
01:34:02|1721.65
01:34:04|1721.65
01:34:05|1721.78
01:34:06|1721.78
01:34:07|1721.78
01:34:07|1721.98
01:34:10|1721.76
01:34:10|1721.86
01:34:11|1721.78
01:34:13|1721.67
01:34:13|1721.67
01:34:15|1721.62
01:34:16|1721.55
01:34:17|1721.42
01:34:18|1721.55
01:34:19|1721.53
01:34:20|1721.7
01:34:22|1721.69
01:34:22|1721.63
01:34:23|1721.78
01:34:24|1721.78
01:34:26|1721.91
01:34:26|1721.91
01:34:27|1722.06
01:34:28|1722.08
01:34:29|1721.75
01:34:31|1721.86
01:34:31|1721.86
01:34:32|1722.06
01:34:34|1722.04
01:34:34|1722.04
01:34:35|1722.05
01:34:37|1722.04
01:34:37|1721.94
01:34:39|1721.8
01:34:40|1721.8
01:34:41|1722.06
01:34:41|1721.94
01:34:44|1722.02
01:34:44|1722.03
01:34:46|1721.81
01:34:47|1721.95
01:34:48|1722.
01:34:50|1721.77
01:34:51|1721.83
01:34:52|1721.82
01:34:53|1722.02
01:34:54|1722.01
01:34:55|1722.03
01:34:56|1721.8
01:34:57|1722.05
01:34:58|1721.92
01:34:58|1721.92
01:35:00|1722.02
01:35:01|1721.92
01:35:02|1721.78
01:35:03|1721.78
01:35:04|1721.89
01:35:05|1721.98
01:35:06|1722.05
01:35:07|1722.05
01:35:08|1722.05
01:35:08|1722.05
01:35:10|1722.05
01:35:11|1721.66
01:35:12|1721.66
01:35:13|1721.71
01:35:14|1721.87
01:35:15|1721.81
01:35:16|1721.88
01:35:16|1721.8
01:35:17|1721.82
01:35:19|1721.98
01:35:20|1721.85
01:35:20|1721.83
01:35:22|1721.72
01:35:23|1721.88
01:35:24|1721.88
01:35:25|1721.88
01:35:26|1723.2
01:35:27|1723.62
01:35:28|1723.67
01:35:28|1723.65
01:35:30|1723.59
01:35:31|1723.42
01:35:32|1723.68
01:35:33|1723.64
01:35:33|1723.35
01:35:35|1723.69
01:35:36|1723.65
01:35:38|1723.8
01:35:38|1723.6
01:35:39|1723.87
01:35:40|1723.56
01:35:41|1723.57
01:35:43|1723.57
01:35:43|1724.31
01:35:44|1725.29
01:35:45|1725.75
01:35:46|1725.09
01:35:47|1725.32
01:35:49|1725.28
01:35:50|1725.38
01:35:52|1725.29
01:35:52|1725.43
01:35:53|1725.38
01:35:54|1725.91
01:35:55|1727.2
01:35:56|1727.64
01:35:57|1727.52
01:35:58|1727.25
01:35:59|1727.71
01:36:00|1727.76
01:36:01|1728.07
01:36:02|1728.3
01:36:03|1727.71
01:36:04|1727.47
01:36:05|1730.
01:36:06|1728.09
01:36:07|1727.78
01:36:08|1727.42
01:36:09|1727.26
01:36:10|1727.33
01:36:11|1726.76
01:36:12|1726.82
01:36:13|1726.77
01:36:14|1726.8
01:36:15|1727.31
01:36:16|1727.25
01:36:17|1727.59
01:36:18|1727.54
01:36:19|1727.93
01:36:20|1727.92
01:36:21|1727.49
01:36:22|1727.66
01:36:23|1727.56
01:36:24|1727.18
01:36:25|1726.95
01:36:26|1727.16
01:36:27|1727.86
01:36:28|1727.51
01:36:30|1727.52
01:36:30|1727.6
01:36:31|1727.64
01:36:32|1727.46
01:36:33|1727.62
01:36:34|1727.47
01:36:35|1727.74
01:36:36|1727.36
01:36:37|1727.
01:36:38|1727.25
01:36:39|1727.25
01:36:40|1727.12
01:36:41|1726.98
01:36:43|1726.99
01:36:45|1728.09
01:36:45|1729.05
01:36:47|1727.83
01:36:49|1727.88
01:36:49|1727.54
01:36:50|1727.61
01:36:52|1727.33
01:36:53|1728.1
01:36:55|1728.51
01:36:55|1728.37
01:36:57|1728.45
01:36:58|1728.54
01:36:59|1728.65
01:37:00|1728.05
01:37:01|1727.77
01:37:02|1728.12
01:37:03|1727.87
01:37:04|1727.7
01:37:05|1726.57
01:37:06|1726.35
01:37:07|1726.24
01:37:08|1725.6
01:37:09|1725.56
01:37:10|1725.14
01:37:11|1725.21
01:37:12|1725.27
01:37:13|1725.03
01:37:14|1725.18
01:37:15|1725.25
01:37:16|1725.27
01:37:17|1725.18
01:37:19|1725.42
01:37:19|1725.51
01:37:20|1725.69
01:37:22|1725.89
01:37:22|1725.85
01:37:23|1726.16
01:37:25|1726.13
01:37:26|1726.23
01:37:26|1726.12
01:37:27|1726.38
01:37:29|1726.38
01:37:30|1726.34
01:37:37|1726.59
01:37:38|1726.79
01:37:39|1726.99
01:37:39|1726.95
01:37:40|1726.84
01:37:41|1726.76
01:37:42|1727.17
01:37:44|1727.22
01:37:44|1727.68
01:37:45|1727.42
01:37:46|1727.72
01:37:48|1727.91
01:37:49|1728.11
01:37:50|1728.99
01:37:51|1728.55
01:37:53|1728.68
01:37:53|1728.73
01:37:55|1729.
01:37:55|1728.53
01:37:56|1729.04
01:37:58|1729.27
01:37:58|1730.13
01:38:00|1731.13
01:38:01|1730.77
01:38:02|1730.76
01:38:03|1730.65
01:38:04|1731.21
01:38:05|1731.52
01:38:06|1731.43
01:38:07|1730.74
01:38:09|1730.78
01:38:09|1730.44
01:38:11|1730.14
01:38:11|1729.56
01:38:13|1729.52
01:38:14|1729.66
01:38:14|1729.64
01:38:16|1729.83
01:38:16|1729.77
01:38:18|1729.41
01:38:18|1729.82
01:38:19|1729.86
01:38:20|1729.44
01:38:21|1729.58
01:38:24|1729.56
01:38:24|1729.06
01:38:25|1729.09
01:38:26|1729.42
01:38:27|1729.28
01:38:28|1728.83
01:38:29|1728.59
01:38:31|1728.64
01:38:31|1728.73
01:38:32|1728.72
01:38:33|1728.76
01:38:34|1728.62
01:38:35|1728.62
01:38:36|1728.67
01:38:37|1728.57
01:38:38|1728.5
01:38:39|1728.87
01:38:40|1728.75
01:38:42|1728.82
01:38:42|1728.83
01:38:43|1728.94
01:38:44|1729.15
01:38:46|1729.36
01:38:47|1729.09
01:38:48|1728.96
01:38:49|1729.05
01:38:50|1729.
01:38:51|1728.96
01:38:52|1729.
01:38:53|1728.81
01:38:54|1728.92
01:38:55|1729.01
01:38:56|1729.01
01:38:57|1729.01
01:38:58|1728.24
01:38:59|1728.06
01:39:00|1728.39
01:39:01|1728.22
01:39:02|1728.07
01:39:03|1728.1
01:39:05|1728.28
01:39:05|1728.18
01:39:06|1728.18
01:39:07|1728.28
01:39:08|1728.39
01:39:09|1728.44
01:39:10|1728.44
01:39:11|1728.38
01:39:13|1728.2
01:39:14|1728.1
01:39:15|1727.66
01:39:17|1729.03
01:39:17|1729.24
01:39:18|1729.17
01:39:19|1729.4
01:39:20|1729.24
01:39:21|1729.26
01:39:22|1729.31
01:39:23|1729.35
01:39:24|1729.93
01:39:26|1729.7
01:39:26|1729.2
01:39:27|1729.48
01:39:28|1729.32
01:39:29|1729.46
01:39:30|1729.41
01:39:31|1729.2
01:39:32|1728.92
01:39:33|1728.77
01:39:34|1728.86
01:39:35|1728.83
01:39:36|1728.81
01:39:37|1728.72
01:39:38|1728.92
01:39:39|1729.53
01:39:40|1729.48
01:39:41|1729.57
01:39:42|1729.68
01:39:43|1729.68
01:39:44|1729.82
01:39:45|1730.
01:39:46|1729.95
01:39:47|1729.76
01:39:49|1730.16
01:39:50|1730.
01:39:51|1729.41
01:39:52|1729.48
01:39:53|1729.27
01:39:55|1729.42
01:39:55|1729.42
01:39:56|1729.48
01:39:57|1729.34
01:39:58|1729.07
01:39:59|1729.3
01:40:00|1729.08
01:40:01|1728.98
01:40:02|1729.14
01:40:04|1728.96
01:40:05|1728.71
01:40:05|1728.71
01:40:08|1729.04
01:40:08|1729.01
01:40:10|1728.74
01:40:12|1728.54
01:40:12|1728.53
01:40:13|1728.51
01:40:14|1728.73
01:40:15|1728.86
01:40:16|1728.86
01:40:17|1728.66
01:40:18|1728.66
01:40:19|1728.66
01:40:20|1728.66
01:40:21|1728.66
01:40:22|1728.61
01:40:24|1728.59
01:40:24|1729.28
01:40:26|1729.17
01:40:26|1729.1
01:40:27|1729.19
01:40:29|1729.12
01:40:30|1729.23
01:40:31|1729.1
01:40:32|1729.17
01:40:33|1729.17
01:40:34|1728.7
01:40:35|1728.7
01:40:35|1728.65
01:40:37|1728.61
01:40:38|1728.76
01:40:38|1728.68
01:40:39|1728.65
01:40:41|1728.48
01:40:42|1728.47
01:40:42|1728.63
01:40:44|1728.63
01:40:44|1728.56
01:40:45|1728.46
01:40:48|1728.46
01:40:49|1728.01
01:40:49|1728.3
01:40:50|1728.44
01:40:53|1728.35
01:40:54|1728.43
01:40:55|1728.38
01:40:56|1728.37
01:40:57|1728.16
01:40:58|1728.32
01:40:59|1728.07
01:41:00|1728.21
01:41:01|1727.8
01:41:03|1727.67
01:41:04|1727.4
01:41:05|1727.37
01:41:06|1727.31
01:41:06|1726.83
01:41:08|1727.04
01:41:09|1727.09
01:41:10|1726.83
01:41:11|1726.83
01:41:12|1726.91
01:41:13|1727.31
01:41:14|1727.14
01:41:15|1727.16
01:41:16|1726.85
01:41:18|1727.32
01:41:18|1727.19
01:41:20|1727.09
01:41:21|1727.07
01:41:22|1726.77
01:41:22|1726.94
01:41:24|1726.94
01:41:25|1727.03
01:41:26|1726.97
01:41:27|1726.97
01:41:28|1727.11
01:41:29|1726.38
01:41:30|1726.14
01:41:31|1725.97
01:41:32|1725.96
01:41:33|1726.4
01:41:34|1726.42
01:41:35|1726.09
01:41:36|1725.94
01:41:37|1725.87
01:41:38|1725.89
01:41:39|1725.84
01:41:40|1725.74
01:41:41|1725.92
01:41:42|1725.87
01:41:43|1725.87
01:41:44|1725.87
01:41:45|1725.84
01:41:46|1725.84
01:41:47|1726.11
01:41:49|1726.21
01:41:50|1726.18
01:41:51|1726.54
01:41:52|1726.64
01:41:54|1726.43
01:41:55|1726.26
01:41:56|1726.26
01:41:57|1726.26
01:41:59|1726.41
01:42:00|1726.41
01:42:01|1726.43
01:42:03|1726.43
01:42:04|1726.43
01:42:05|1726.36
01:42:06|1726.5
01:42:08|1726.32
01:42:09|1726.35
01:42:10|1726.4
01:42:11|1726.43
01:42:12|1726.2
01:42:12|1726.24
01:42:14|1726.15
01:42:15|1725.98
01:42:16|1725.91
01:42:17|1725.91
01:42:18|1725.86
01:42:19|1725.84
01:42:21|1725.82
01:42:21|1725.85
01:42:22|1725.81
01:42:23|1725.82
01:42:24|1725.79
01:42:25|1725.41
01:42:26|1725.41
01:42:27|1725.33
01:42:28|1725.14
01:42:29|1725.34
01:42:31|1725.15
01:42:32|1725.42
01:42:32|1725.46
01:42:33|1725.88
01:42:35|1725.67
01:42:36|1725.62
01:42:37|1725.72
01:42:37|1725.93
01:42:39|1725.93
01:42:39|1725.97
01:42:41|1725.88
01:42:43|1725.58
01:42:43|1725.78
01:42:45|1725.63
01:42:46|1725.63
01:42:47|1725.89
01:42:48|1725.74
01:42:50|1725.45
01:42:51|1725.65
01:42:51|1725.71
01:42:53|1725.74
01:42:55|1725.72
01:42:55|1725.72
01:42:57|1725.95
01:42:58|1725.82
01:42:59|1725.85
01:43:00|1725.82
01:43:01|1725.65
01:43:03|1725.73
01:43:04|1725.73
01:43:05|1725.73
01:43:06|1725.72
01:43:07|1725.63
01:43:08|1725.82
01:43:09|1725.98
01:43:11|1725.91
01:43:11|1725.77
01:43:13|1726.
01:43:14|1726.61
01:43:15|1726.49
01:43:16|1726.41
01:43:17|1726.28
01:43:18|1726.24
01:43:19|1726.34
01:43:20|1726.22
01:43:22|1726.38
01:43:22|1726.26
01:43:23|1726.19
01:43:24|1726.43
01:43:25|1726.3
01:43:26|1726.1
01:43:27|1726.23
01:43:28|1726.37
01:43:29|1726.45
01:43:30|1726.61
01:43:31|1726.8
01:43:32|1726.72
01:43:34|1726.65
01:43:35|1726.65
01:43:37|1726.65
01:43:37|1726.94
01:43:38|1726.75
01:43:39|1726.59
01:43:40|1726.49
01:43:41|1726.5
01:43:42|1726.65
01:43:43|1726.41
01:43:44|1726.41
01:43:47|1726.3
01:43:48|1726.28
01:43:49|1726.37
01:43:50|1726.26
01:43:52|1725.98
01:43:53|1726.02
01:43:55|1725.9
01:43:55|1725.91
01:43:57|1725.75
01:43:57|1725.82
01:43:58|1725.92
01:44:00|1725.92
01:44:01|1725.82
01:44:03|1725.79
01:44:03|1725.56
01:44:05|1725.57
01:44:06|1725.87
01:44:07|1725.92
01:44:09|1725.76
01:44:09|1725.96
01:44:10|1725.89
01:44:11|1725.96
01:44:13|1725.96
01:44:14|1725.87
01:44:15|1725.89
01:44:15|1725.98
01:44:16|1725.97
01:44:17|1726.06
01:44:18|1726.06
01:44:20|1726.16
01:44:21|1726.02
01:44:21|1725.97
01:44:22|1725.84
01:44:24|1725.76
01:44:25|1725.76
01:44:25|1725.77
01:44:26|1725.62
01:44:28|1725.45
01:44:29|1725.63
01:44:30|1725.81
01:44:30|1725.84
01:44:31|1725.71
01:44:33|1725.82
01:44:34|1725.71
01:44:35|1725.71
01:44:36|1725.71
01:44:37|1725.72
01:44:38|1725.22
01:44:39|1725.27
01:44:40|1725.09
01:44:42|1725.26
01:44:42|1725.12
01:44:43|1725.02
01:44:44|1725.16
01:44:45|1725.15
01:44:46|1725.09
01:44:47|1725.25
01:44:48|1725.25
01:44:50|1725.04
01:44:52|1725.17
01:44:52|1725.33
01:44:53|1725.35
01:44:54|1725.26
01:44:55|1725.25
01:44:56|1725.25
01:44:57|1725.18
01:44:59|1725.18
01:45:00|1725.42
01:45:01|1725.31
01:45:01|1725.94
01:45:04|1725.49
01:45:05|1725.5
01:45:07|1725.32
01:45:07|1725.08
01:45:08|1725.22
01:45:09|1725.24
01:45:10|1724.91
01:45:11|1724.59
01:45:12|1724.85
01:45:13|1724.94
01:45:14|1725.06
01:45:15|1725.27
01:45:16|1725.21
01:45:17|1725.21
01:45:19|1725.19
01:45:21|1725.24
01:45:21|1725.17
01:45:22|1725.02
01:45:24|1725.13
01:45:24|1725.11
01:45:25|1725.24
01:45:26|1725.29
01:45:27|1725.34
01:45:28|1725.33
01:45:29|1725.52
01:45:30|1725.69
01:45:31|1725.61
01:45:32|1725.44
01:45:33|1725.43
01:45:34|1725.52
01:45:35|1725.52
01:45:36|1725.61
01:45:37|1725.61
01:45:38|1725.57
01:45:39|1725.58
01:45:40|1725.71
01:45:41|1725.82
01:45:42|1725.82
01:45:43|1725.56
01:45:44|1725.56
01:45:45|1725.66
01:45:46|1725.66
01:45:47|1725.89
01:45:48|1725.6
01:45:49|1725.6
01:45:51|1725.69
01:45:52|1725.69
01:45:53|1725.61
01:45:54|1725.61
01:45:54|1725.63
01:45:56|1726.16
01:45:58|1726.76
01:45:59|1726.89
01:46:00|1727.38
01:46:01|1727.32
01:46:02|1727.31
01:46:03|1727.41
01:46:04|1727.25
01:46:06|1727.33
01:46:07|1727.4
01:46:08|1727.4
01:46:09|1727.4
01:46:11|1727.31
01:46:11|1727.1
01:46:13|1727.26
01:46:13|1727.31
01:46:15|1727.26
01:46:16|1727.33
01:46:17|1727.18
01:46:18|1727.18
01:46:19|1727.39
01:46:20|1727.27
01:46:21|1727.27
01:46:22|1727.26
01:46:23|1727.28
01:46:24|1727.26
01:46:25|1727.39
01:46:26|1727.39
01:46:27|1727.28
01:46:28|1727.16
01:46:29|1727.16
01:46:30|1727.28
01:46:31|1727.32
01:46:32|1726.62
01:46:33|1726.18
01:46:34|1726.02
01:46:35|1725.59
01:46:36|1725.15
01:46:37|1725.32
01:46:38|1725.1
01:46:39|1725.01
01:46:40|1725.07
01:46:41|1724.68
01:46:42|1724.63
01:46:43|1724.97
01:46:44|1724.97
01:46:45|1725.07
01:46:46|1724.99
01:46:47|1725.14
01:46:49|1725.15
01:46:49|1725.03
01:46:50|1724.82
01:46:51|1725.07
01:46:53|1725.07
01:46:55|1725.05
01:46:56|1725.07
01:46:57|1725.06
01:46:59|1725.
01:46:59|1725.06
01:47:00|1725.07
01:47:01|1725.06
01:47:02|1725.08
01:47:04|1725.09
01:47:05|1724.57
01:47:07|1724.46
01:47:08|1724.06
01:47:09|1724.06
01:47:10|1724.06
01:47:11|1724.26
01:47:12|1724.48
01:47:13|1724.4
01:47:14|1724.4
01:47:15|1724.41
01:47:16|1724.2
01:47:17|1724.02
01:47:18|1723.84
01:47:19|1723.85
01:47:20|1723.21
01:47:21|1723.2
01:47:22|1723.22
01:47:23|1723.38
01:47:24|1723.44
01:47:25|1723.53
01:47:26|1723.56
01:47:27|1723.43
01:47:28|1723.65
01:47:29|1723.63
01:47:30|1723.42
01:47:31|1723.47
01:47:32|1723.68
01:47:33|1723.64
01:47:34|1723.32
01:47:35|1723.32
01:47:36|1723.29
01:47:37|1723.57
01:47:38|1723.47
01:47:39|1723.47
01:47:40|1723.54
01:47:41|1723.47
01:47:43|1723.53
01:47:43|1723.53
01:47:45|1723.53
01:47:46|1723.53
01:47:46|1723.51
01:47:48|1723.41
01:47:48|1723.49
01:47:50|1723.99
01:47:50|1723.81
01:47:52|1723.74
01:47:53|1723.67
01:47:54|1723.59
01:47:55|1723.56
01:47:56|1723.65
01:47:57|1723.65
01:47:58|1723.65
01:47:59|1723.65
01:48:00|1723.65
01:48:01|1723.66
01:48:02|1723.65
01:48:03|1723.66
01:48:05|1723.68
01:48:05|1723.55
01:48:07|1723.77
01:48:08|1723.66
01:48:09|1723.49
01:48:10|1723.36
01:48:11|1723.35
01:48:12|1723.73
01:48:13|1723.59
01:48:14|1723.59
01:48:14|1723.8
01:48:16|1723.53
01:48:17|1723.26
01:48:18|1723.33
01:48:19|1723.4
01:48:20|1723.44
01:48:22|1723.48
01:48:22|1723.46
01:48:23|1723.65
01:48:24|1723.53
01:48:25|1723.53
01:48:26|1723.49
01:48:27|1723.31
01:48:28|1723.34
01:48:29|1723.34
01:48:30|1723.35
01:48:31|1723.46
01:48:32|1723.54
01:48:33|1723.4
01:48:34|1723.78
01:48:35|1723.38
01:48:36|1723.73
01:48:37|1723.74
01:48:38|1723.74
01:48:39|1723.74
01:48:41|1723.44
01:48:42|1723.55
01:48:43|1723.55
01:48:43|1723.51
01:48:45|1723.53
01:48:46|1723.42
01:48:48|1723.35
01:48:48|1723.3
01:48:49|1723.34
01:48:50|1723.5
01:48:51|1723.5
01:48:53|1723.49
01:48:54|1723.43
01:48:55|1723.45
01:48:56|1723.43
01:48:58|1723.36
01:48:59|1723.56
01:48:59|1723.65
01:49:01|1723.51
01:49:01|1724.49
01:49:03|1724.73
01:49:03|1724.39
01:49:04|1724.33
01:49:05|1724.41
01:49:06|1724.26
01:49:07|1724.24
01:49:08|1724.32
01:49:09|1724.32
01:49:11|1724.32
01:49:12|1724.32
01:49:12|1724.68
01:49:14|1724.58
01:49:15|1724.72
01:49:16|1725.01
01:49:17|1725.01
01:49:18|1724.8
01:49:19|1724.71
01:49:21|1724.71
01:49:21|1724.54
01:49:23|1724.37
01:49:23|1724.37
01:49:24|1724.68
01:49:25|1724.68
01:49:27|1724.68
01:49:28|1724.68
01:49:29|1724.61
01:49:30|1724.61
01:49:31|1723.98
01:49:32|1723.89
01:49:33|1723.89
01:49:34|1723.91
01:49:35|1723.91
01:49:36|1723.91
01:49:37|1723.91
01:49:38|1724.09
01:49:40|1723.95
01:49:40|1723.95
01:49:42|1724.
01:49:43|1724.07
01:49:43|1723.98
01:49:45|1724.05
01:49:46|1723.96
01:49:47|1724.08
01:49:48|1724.22
01:49:49|1724.03
01:49:50|1723.95
01:49:51|1724.03
01:49:52|1723.21
01:49:52|1723.06
01:49:54|1723.45
01:49:56|1723.42
01:49:56|1723.43
01:49:57|1723.43
01:49:59|1723.51
01:50:00|1723.59
01:50:01|1723.4
01:50:02|1723.49
01:50:03|1723.88
01:50:04|1723.76
01:50:05|1723.79
01:50:06|1724.15
01:50:07|1724.13
01:50:08|1724.13
01:50:09|1724.02
01:50:10|1723.64
01:50:12|1723.65
01:50:12|1723.76
01:50:13|1723.71
01:50:15|1723.67
01:50:16|1723.67
01:50:17|1723.67
01:50:18|1723.73
01:50:19|1723.71
01:50:20|1723.75
01:50:21|1724.
01:50:22|1723.95
01:50:24|1723.89
01:50:24|1723.79
01:50:25|1723.79
01:50:26|1723.77
01:50:27|1723.58
01:50:29|1723.58
01:50:29|1723.58
01:50:30|1723.58
01:50:32|1723.6
01:50:32|1723.42
01:50:33|1723.42
01:50:34|1723.58
01:50:36|1723.58
01:50:37|1723.58
01:50:38|1723.46
01:50:38|1723.47
01:50:39|1723.28
01:50:40|1723.3
01:50:41|1723.3
01:50:42|1723.43
01:50:43|1723.41
01:50:45|1723.56
01:50:46|1723.55
01:50:47|1723.75
01:50:48|1723.55
01:50:49|1723.52
01:50:49|1723.52
01:50:51|1723.78
01:50:52|1723.69
01:50:52|1723.82
01:50:54|1723.87
01:50:54|1723.87
01:50:56|1723.76
01:50:58|1723.76
01:50:58|1723.76
01:50:59|1723.9
01:51:01|1724.03
01:51:02|1723.92
01:51:03|1724.03
01:51:04|1723.98
01:51:05|1723.99
01:51:06|1723.79
01:51:07|1724.07
01:51:08|1724.03
01:51:09|1723.87
01:51:10|1723.81
01:51:11|1723.25
01:51:13|1723.19
01:51:14|1723.47
01:51:15|1723.39
01:51:16|1723.59
01:51:17|1723.55
01:51:18|1723.4
01:51:18|1723.49
01:51:20|1723.48
01:51:20|1723.48
01:51:22|1723.48
01:51:23|1723.57
01:51:23|1723.57
01:51:25|1723.46
01:51:26|1723.34
01:51:27|1723.32
01:51:27|1723.46
01:51:29|1723.46
01:51:30|1723.4
01:51:32|1723.51
01:51:33|1723.46
01:51:33|1723.57
01:51:34|1723.6
01:51:35|1723.49
01:51:36|1723.5
01:51:37|1723.24
01:51:38|1723.2
01:51:39|1723.2
01:51:40|1723.36
01:51:41|1723.24
01:51:44|1723.42
01:51:44|1723.51
01:51:45|1723.87
01:51:46|1723.67
01:51:47|1723.74
01:51:48|1723.93
01:51:49|1723.92
01:51:50|1723.93
01:51:51|1723.93
01:51:52|1723.93
01:51:54|1723.85
01:51:54|1723.93
01:51:56|1723.74
01:51:56|1723.74
01:51:59|1723.72
01:51:59|1723.68
01:52:00|1723.5
01:52:02|1723.39
01:52:03|1723.63
01:52:04|1723.49
01:52:05|1723.29
01:52:07|1723.33
01:52:08|1723.18
01:52:09|1723.38
01:52:10|1723.38
01:52:11|1723.28
01:52:13|1723.83
01:52:13|1724.1
01:52:14|1723.99
01:52:16|1723.94
01:52:17|1724.05
01:52:17|1724.31
01:52:18|1724.27
01:52:20|1724.83
01:52:20|1724.8
01:52:22|1724.75
01:52:22|1724.72
01:52:23|1724.32
01:52:25|1724.47
01:52:26|1724.39
01:52:26|1724.15
01:52:27|1724.29
01:52:29|1724.22
01:52:29|1724.22
01:52:30|1724.28
01:52:31|1724.26
01:52:32|1724.28
01:52:33|1724.39
01:52:35|1724.39
01:52:36|1724.4
01:52:36|1724.39
01:52:38|1723.52
01:52:38|1723.1
01:52:39|1723.43
01:52:40|1723.43
01:52:42|1723.43
01:52:42|1723.29
01:52:43|1723.31
01:52:44|1723.41
01:52:45|1723.37
01:52:47|1723.32
01:52:47|1723.18
01:52:48|1723.4
01:52:49|1723.19
01:52:51|1723.32
01:52:51|1722.69
01:52:53|1722.05
01:52:54|1722.22
01:52:55|1722.22
01:52:56|1722.22
01:52:57|1722.65
01:52:58|1722.52
01:52:59|1722.49
01:53:00|1722.39
01:53:01|1722.41
01:53:03|1722.41
01:53:03|1722.26
01:53:05|1722.27
01:53:06|1722.3
01:53:07|1722.28
01:53:07|1722.33
01:53:08|1722.38
01:53:09|1722.23
01:53:11|1722.26
01:53:11|1722.31
01:53:13|1722.03
01:53:14|1722.13
01:53:14|1722.13
01:53:16|1722.21
01:53:17|1722.21
01:53:18|1722.13
01:53:19|1722.19
01:53:20|1722.3
01:53:21|1722.3
01:53:22|1722.2
01:53:23|1722.3
01:53:25|1722.06
01:53:26|1722.02
01:53:26|1722.02
01:53:27|1721.71
01:53:29|1721.65
01:53:30|1721.51
01:53:31|1721.24
01:53:32|1721.26
01:53:33|1721.15
01:53:34|1721.55
01:53:35|1721.63
01:53:36|1721.76
01:53:37|1721.6
01:53:38|1721.68
01:53:39|1722.17
01:53:40|1722.1
01:53:41|1722.01
01:53:42|1722.11
01:53:43|1722.13
01:53:44|1722.11
01:53:45|1721.99
01:53:46|1721.99
01:53:47|1722.02
01:53:48|1722.02
01:53:49|1721.99
01:53:50|1722.
01:53:51|1722.12
01:53:52|1721.96
01:53:53|1721.69
01:53:54|1721.67
01:53:55|1721.68
01:53:56|1721.56
01:53:57|1721.56
01:53:58|1721.59
01:53:59|1721.43
01:54:01|1721.67
01:54:02|1721.86
01:54:03|1721.69
01:54:03|1721.73
01:54:05|1722.08
01:54:06|1722.31
01:54:07|1722.31
01:54:08|1722.1
01:54:09|1722.16
01:54:10|1722.17
01:54:11|1722.18
01:54:12|1722.25
01:54:13|1722.25
01:54:14|1722.27
01:54:15|1722.13
01:54:16|1722.13
01:54:17|1722.17
01:54:18|1722.17
01:54:19|1722.01
01:54:20|1722.01
01:54:21|1721.81
01:54:22|1721.81
01:54:23|1721.78
01:54:24|1721.8
01:54:25|1721.78
01:54:26|1721.78
01:54:27|1721.78
01:54:28|1721.78
01:54:29|1721.91
01:54:30|1721.91
01:54:31|1721.91
01:54:32|1721.91
01:54:33|1721.91
01:54:34|1721.9
01:54:35|1721.9
01:54:36|1721.83
01:54:37|1721.78
01:54:38|1722.08
01:54:39|1722.51
01:54:40|1722.7
01:54:41|1722.65
01:54:42|1722.68
01:54:43|1722.66
01:54:45|1722.7
01:54:45|1722.7
01:54:46|1722.69
01:54:47|1722.79
01:54:49|1722.79
01:54:49|1722.67
01:54:51|1722.73
01:54:51|1723.03
01:54:52|1722.99
01:54:53|1722.98
01:54:54|1722.91
01:54:55|1723.01
01:54:56|1723.09
01:54:58|1723.11
01:54:58|1723.02
01:55:00|1722.9
01:55:00|1723.22
01:55:02|1723.2
01:55:03|1723.2
01:55:04|1722.97
01:55:05|1723.1
01:55:06|1723.1
01:55:07|1723.1
01:55:08|1723.1
01:55:10|1723.1
01:55:11|1723.16
01:55:12|1723.08
01:55:12|1723.12
01:55:14|1723.1
01:55:14|1723.16
01:55:16|1723.3
01:55:17|1723.3
01:55:18|1723.39
01:55:20|1723.34
01:55:20|1723.32
01:55:21|1723.21
01:55:22|1723.16
01:55:23|1723.16
01:55:25|1723.41
01:55:26|1723.35
01:55:27|1723.35
01:55:28|1723.33
01:55:30|1723.75
01:55:30|1723.71
01:55:31|1723.67
01:55:33|1723.71
01:55:34|1723.81
01:55:34|1723.74
01:55:35|1723.72
01:55:37|1723.81
01:55:37|1724.07
01:55:39|1723.84
01:55:39|1724.03
01:55:40|1724.03
01:55:42|1724.04
01:55:43|1724.05
01:55:43|1724.17
01:55:44|1724.04
01:55:46|1723.93
01:55:46|1723.84
01:55:48|1723.86
01:55:49|1723.96
01:55:50|1724.01
01:55:51|1723.67
01:55:51|1723.83
01:55:52|1723.83
01:55:53|1723.87
01:55:55|1723.73
01:55:56|1723.47
01:55:57|1723.56
01:55:58|1723.51
01:55:59|1723.24
01:56:00|1723.06
01:56:02|1723.06
01:56:03|1723.32
01:56:04|1723.15
01:56:06|1723.32
01:56:06|1723.28
01:56:08|1723.23
01:56:09|1723.31
01:56:10|1723.57
01:56:11|1723.81
01:56:12|1723.82
01:56:13|1723.8
01:56:14|1723.8
01:56:15|1723.71
01:56:16|1723.77
01:56:17|1723.98
01:56:18|1724.17
01:56:19|1723.88
01:56:20|1724.13
01:56:21|1724.1
01:56:22|1724.44
01:56:23|1724.26
01:56:24|1724.37
01:56:26|1724.68
01:56:26|1724.68
01:56:27|1724.68
01:56:28|1724.6
01:56:30|1724.57
01:56:30|1724.48
01:56:32|1724.46
01:56:33|1724.56
01:56:34|1724.37
01:56:34|1724.57
01:56:36|1724.57
01:56:37|1724.36
01:56:38|1724.5
01:56:39|1724.65
01:56:40|1724.65
01:56:40|1724.66
01:56:41|1724.66
01:56:42|1724.7
01:56:44|1724.58
01:56:44|1724.6
01:56:46|1724.58
01:56:47|1724.77
01:56:48|1724.63
01:56:49|1724.52
01:56:51|1724.63
01:56:51|1724.51
01:56:52|1724.66
01:56:53|1724.66
01:56:54|1724.53
01:56:55|1724.46
01:56:56|1724.46
01:56:57|1724.62
01:56:58|1724.64
01:56:59|1724.64
01:57:01|1725.1
01:57:02|1725.37
01:57:03|1725.5
01:57:04|1725.5
01:57:06|1725.66
01:57:06|1725.75
01:57:07|1725.52
01:57:08|1725.67
01:57:09|1725.67
01:57:10|1725.74
01:57:11|1725.9
01:57:13|1725.73
01:57:13|1725.87
01:57:15|1725.52
01:57:16|1725.62
01:57:17|1725.53
01:57:18|1725.36
01:57:19|1725.55
01:57:21|1725.57
01:57:21|1725.57
01:57:22|1725.54
01:57:24|1725.42
01:57:25|1725.41
01:57:26|1725.22
01:57:27|1725.37
01:57:27|1725.42
01:57:30|1725.37
01:57:30|1725.43
01:57:31|1725.38
01:57:32|1725.38
01:57:33|1725.38
01:57:34|1725.48
01:57:35|1725.38
01:57:37|1725.28
01:57:37|1725.38
01:57:39|1725.55
01:57:40|1725.51
01:57:41|1725.24
01:57:42|1725.27
01:57:44|1725.38
01:57:44|1725.36
01:57:45|1725.38
01:57:46|1725.36
01:57:47|1725.27
01:57:48|1725.21
01:57:49|1725.27
01:57:50|1725.36
01:57:52|1725.24
01:57:53|1725.22
01:57:55|1725.39
01:57:55|1725.22
01:57:57|1725.11
01:57:57|1725.22
01:57:58|1725.22
01:57:59|1725.18
01:58:00|1724.85
01:58:02|1724.48
01:58:03|1724.57
01:58:05|1724.45
01:58:06|1724.45
01:58:07|1724.68
01:58:08|1724.66
01:58:10|1724.67
01:58:10|1724.56
01:58:12|1724.7
01:58:13|1724.68
01:58:14|1724.75
01:58:15|1724.75
01:58:16|1724.75
01:58:17|1724.6
01:58:18|1724.71
01:58:19|1724.73
01:58:20|1724.56
01:58:22|1724.56
01:58:23|1724.68
01:58:24|1724.85
01:58:25|1724.77
01:58:26|1724.77
01:58:27|1724.77
01:58:28|1724.77
01:58:29|1724.57
01:58:30|1724.57
01:58:31|1724.64
01:58:32|1724.56
01:58:33|1724.64
01:58:34|1724.54
01:58:35|1724.64
01:58:36|1724.64
01:58:37|1724.64
01:58:38|1724.68
01:58:39|1724.68
01:58:40|1724.66
01:58:41|1724.73
01:58:42|1724.75
01:58:43|1724.75
01:58:45|1725.14
01:58:45|1725.18
01:58:47|1725.1
01:58:48|1725.22
01:58:48|1725.22
01:58:50|1725.22
01:58:51|1725.18
01:58:51|1725.05
01:58:52|1724.95
01:58:54|1725.23
01:58:54|1725.16
01:58:55|1725.05
01:58:57|1725.07
01:58:58|1725.04
01:58:59|1725.1
01:59:00|1725.44
01:59:01|1725.33
01:59:02|1725.33
01:59:03|1725.4
01:59:05|1725.4
01:59:06|1725.24
01:59:07|1725.24
01:59:09|1725.08
01:59:09|1725.19
01:59:11|1724.52
01:59:11|1724.54
01:59:13|1724.46
01:59:13|1724.51
01:59:15|1724.58
01:59:15|1724.34
01:59:17|1724.56
01:59:18|1724.54
01:59:18|1724.54
01:59:19|1724.43
01:59:20|1724.71
01:59:21|1724.97
01:59:23|1724.85
01:59:24|1725.14
01:59:25|1725.27
01:59:25|1725.11
01:59:26|1725.11
01:59:28|1725.11
01:59:29|1725.11
01:59:29|1725.13
01:59:30|1725.04
01:59:32|1725.13
01:59:32|1725.13
01:59:34|1725.1
01:59:35|1725.1
01:59:36|1725.1
01:59:37|1725.24
01:59:38|1725.02
01:59:39|1725.12
01:59:40|1725.01
01:59:41|1725.02
01:59:42|1725.02
01:59:43|1725.07
01:59:44|1725.06
01:59:45|1725.1
01:59:46|1725.12
01:59:47|1725.14
01:59:48|1725.24
01:59:49|1725.02
01:59:50|1725.02
01:59:51|1725.12
01:59:52|1725.02
01:59:53|1725.02
01:59:54|1725.03
01:59:55|1725.03
01:59:56|1725.14
01:59:57|1725.11
01:59:58|1725.17
01:59:59|1725.12
02:00:00|1725.47
02:00:01|1725.19
02:00:02|1724.98
02:00:03|1724.9
02:00:05|1724.96
02:00:06|1725.06
02:00:07|1724.8
02:00:09|1724.91
02:00:09|1724.9
02:00:11|1724.95
02:00:12|1724.85
02:00:13|1724.96
02:00:14|1724.84
02:00:15|1725.05
02:00:16|1725.
02:00:17|1725.08
02:00:18|1725.45
02:00:19|1725.45
02:00:20|1725.6
02:00:21|1725.6
02:00:22|1725.88
02:00:23|1725.73
02:00:24|1725.73
02:00:25|1725.73
02:00:26|1725.75
02:00:27|1725.86
02:00:28|1726.03
02:00:29|1726.02
02:00:30|1725.64
02:00:31|1725.72
02:00:33|1725.8
02:00:33|1725.7
02:00:35|1725.6
02:00:37|1725.42
02:00:38|1725.46
02:00:39|1725.39
02:00:39|1725.4
02:00:40|1725.37
02:00:42|1725.39
02:00:43|1725.46
02:00:44|1725.46
02:00:45|1725.49
02:00:45|1725.49
02:00:47|1725.4
02:00:47|1725.5
02:00:49|1725.55
02:00:50|1725.54
02:00:51|1725.58
02:00:52|1725.41
02:00:53|1725.43
02:00:54|1725.47
02:00:55|1725.43
02:00:56|1725.32
02:00:57|1725.43
02:00:58|1725.31
02:00:59|1725.12
02:01:00|1725.31
02:01:01|1725.29
02:01:02|1725.15
02:01:04|1725.21
02:01:05|1725.13
02:01:05|1725.13
02:01:07|1725.18
02:01:08|1725.18
02:01:10|1725.21
02:01:10|1725.21
02:01:12|1725.21
02:01:12|1725.21
02:01:15|1725.27
02:01:15|1725.32
02:01:16|1725.32
02:01:18|1725.29
02:01:20|1725.29
02:01:21|1725.22
02:01:22|1725.23
02:01:23|1725.21
02:01:24|1725.21
02:01:25|1725.21
02:01:27|1725.15
02:01:28|1724.52
02:01:28|1724.57
02:01:30|1724.56
02:01:31|1724.68
02:01:31|1724.58
02:01:33|1724.58
02:01:33|1724.58
02:01:35|1724.69
02:01:35|1724.69
02:01:37|1724.52
02:01:38|1724.58
02:01:38|1724.58
02:01:39|1724.66
02:01:40|1724.65
02:01:41|1724.49
02:01:42|1724.49
02:01:43|1724.49
02:01:44|1724.67
02:01:46|1724.67
02:01:47|1724.75
02:01:48|1724.57
02:01:48|1724.59
02:01:50|1724.57
02:01:51|1724.59
02:01:52|1724.53
02:01:52|1724.59
02:01:53|1724.49
02:01:54|1724.49
02:01:56|1724.42
02:01:56|1724.32
02:01:58|1724.32
02:01:58|1724.3
02:01:59|1724.32
02:02:00|1724.37
02:02:02|1724.66
02:02:03|1724.6
02:02:04|1724.6
02:02:05|1724.67
02:02:07|1724.75
02:02:08|1724.75
02:02:10|1724.86
02:02:10|1724.83
02:02:11|1724.89
02:02:13|1724.83
02:02:13|1724.83
02:02:15|1724.58
02:02:17|1724.49
02:02:17|1724.49
02:02:19|1724.58
02:02:21|1724.57
02:02:21|1724.62
02:02:22|1724.6
02:02:23|1724.5
02:02:24|1724.53
02:02:25|1724.51
02:02:26|1724.51
02:02:27|1724.47
02:02:28|1724.41
02:02:29|1724.2
02:02:30|1724.42
02:02:31|1724.42
02:02:32|1724.37
02:02:33|1724.37
02:02:34|1724.39
02:02:35|1724.39
02:02:36|1724.5
02:02:37|1724.36
02:02:38|1724.47
02:02:39|1724.47
02:02:40|1724.56
02:02:41|1724.56
02:02:42|1724.56
02:02:43|1724.37
02:02:44|1724.37
02:02:45|1724.46
02:02:46|1724.37
02:02:47|1724.37
02:02:48|1724.25
02:02:49|1724.25
02:02:50|1724.25
02:02:51|1724.26
02:02:52|1724.07
02:02:53|1724.09
02:02:54|1724.09
02:02:55|1724.09
02:02:56|1724.03
02:02:57|1724.39
02:02:58|1724.4
02:02:59|1724.43
02:03:00|1724.43
02:03:01|1725.17
02:03:02|1725.04
02:03:03|1725.25
02:03:04|1725.35
02:03:05|1725.12
02:03:07|1725.22
02:03:08|1725.33
02:03:08|1725.22
02:03:11|1725.31
02:03:11|1725.33
02:03:12|1725.31
02:03:13|1725.4
02:03:14|1725.42
02:03:16|1725.21
02:03:17|1725.27
02:03:17|1724.83
02:03:20|1724.88
02:03:21|1724.88
02:03:22|1724.76
02:03:24|1724.82
02:03:25|1724.85
02:03:26|1724.85
02:03:27|1724.74
02:03:28|1724.76
02:03:30|1724.85
02:03:30|1724.76
02:03:32|1724.87
02:03:33|1724.74
02:03:34|1724.99
02:03:34|1724.98
02:03:36|1724.77
02:03:36|1724.85
02:03:37|1724.95
02:03:39|1724.2
02:03:40|1724.17
02:03:40|1723.91
02:03:42|1724.03
02:03:42|1724.16
02:03:44|1724.05
02:03:44|1724.4
02:03:46|1724.39
02:03:46|1724.28
02:03:48|1724.35
02:03:49|1724.36
02:03:50|1724.36
02:03:51|1724.36
02:03:52|1724.4
02:03:53|1724.34
02:03:54|1724.23
02:03:55|1723.87
02:03:56|1723.91
02:03:57|1723.98
02:03:58|1723.98
02:03:59|1723.98
02:04:00|1724.
02:04:01|1723.97
02:04:02|1723.84
02:04:03|1723.83
02:04:04|1723.93
02:04:05|1723.93
02:04:07|1723.74
02:04:08|1723.39
02:04:10|1723.44
02:04:10|1723.45
02:04:12|1723.3
02:04:13|1723.42
02:04:14|1723.62
02:04:15|1723.45
02:04:17|1723.45
02:04:18|1723.45
02:04:19|1723.45
02:04:20|1723.33
02:04:22|1723.38
02:04:23|1723.38
02:04:24|1723.6
02:04:25|1723.58
02:04:26|1723.58
02:04:27|1723.58
02:04:28|1723.84
02:04:29|1723.6
02:04:30|1723.56
02:04:31|1723.55
02:04:32|1723.55
02:04:33|1723.55
02:04:34|1723.58
02:04:35|1723.63
02:04:37|1723.56
02:04:37|1723.61
02:04:38|1723.53
02:04:39|1723.54
02:04:40|1723.5
02:04:41|1723.39
02:04:42|1723.48
02:04:43|1723.43
02:04:44|1723.57
02:04:45|1723.54
02:04:46|1723.67
02:04:47|1723.33
02:04:48|1723.54
02:04:49|1723.52
02:04:50|1723.57
02:04:51|1723.57
02:04:52|1723.32
02:04:53|1723.57
02:04:54|1723.55
02:04:55|1723.57
02:04:56|1723.58
02:04:57|1723.45
02:04:58|1723.55
02:04:59|1723.47
02:05:00|1723.66
02:05:01|1723.65
02:05:02|1723.65
02:05:03|1723.55
02:05:04|1723.57
02:05:05|1723.47
02:05:06|1723.58
02:05:08|1723.59
02:05:10|1723.53
02:05:10|1723.53
02:05:11|1723.53
02:05:13|1723.63
02:05:15|1723.43
02:05:15|1723.65
02:05:16|1723.42
02:05:17|1724.16
02:05:18|1723.95
02:05:19|1723.98
02:05:20|1723.96
02:05:22|1723.86
02:05:23|1723.86
02:05:23|1723.86
02:05:25|1723.86
02:05:26|1723.86
02:05:26|1723.96
02:05:27|1723.74
02:05:29|1723.87
02:05:30|1723.87
02:05:32|1724.09
02:05:32|1723.83
02:05:33|1723.83
02:05:34|1723.83
02:05:35|1723.91
02:05:36|1724.02
02:05:37|1724.02
02:05:38|1723.91
02:05:39|1724.
02:05:40|1724.
02:05:41|1723.99
02:05:42|1724.12
02:05:43|1723.94
02:05:44|1724.
02:05:45|1723.95
02:05:46|1724.14
02:05:47|1724.08
02:05:48|1724.01
02:05:49|1724.02
02:05:50|1724.05
02:05:51|1723.98
02:05:52|1723.83
02:05:53|1723.91
02:05:54|1723.83
02:05:56|1723.94
02:05:56|1723.79
02:05:57|1723.31
02:05:58|1723.22
02:05:59|1723.66
02:06:00|1723.63
02:06:01|1723.69
02:06:03|1723.69
02:06:03|1723.39
02:06:05|1723.38
02:06:06|1723.39
02:06:07|1723.4
02:06:08|1723.06
02:06:09|1722.84
02:06:11|1722.85
02:06:12|1722.94
02:06:13|1723.15
02:06:14|1723.35
02:06:16|1723.03
02:06:17|1722.91
02:06:18|1722.91
02:06:19|1723.03
02:06:20|1723.03
02:06:21|1723.04
02:06:22|1723.04
02:06:24|1722.93
02:06:25|1722.93
02:06:27|1723.14
02:06:28|1723.63
02:06:28|1723.31
02:06:30|1723.32
02:06:31|1723.34
02:06:32|1723.32
02:06:33|1723.32
02:06:34|1723.23
02:06:35|1723.05
02:06:36|1723.1
02:06:37|1722.94
02:06:39|1723.15
02:06:39|1722.91
02:06:40|1722.82
02:06:41|1722.82
02:06:42|1722.84
02:06:44|1722.97
02:06:45|1722.88
02:06:46|1722.97
02:06:47|1722.97
02:06:49|1722.97
02:06:49|1722.97
02:06:50|1722.97
02:06:51|1722.91
02:06:52|1722.89
02:06:53|1723.1
02:06:54|1723.6
02:06:55|1723.7
02:06:56|1724.
02:06:57|1723.82
02:06:58|1723.8
02:07:00|1723.56
02:07:00|1723.58
02:07:01|1723.65
02:07:02|1723.73
02:07:03|1723.69
02:07:05|1723.84
02:07:06|1724.11
02:07:06|1724.11
02:07:08|1723.98
02:07:08|1723.98
02:07:09|1723.98
02:07:11|1723.87
02:07:13|1723.87
02:07:14|1723.88
02:07:15|1723.9
02:07:17|1724.05
02:07:17|1724.26
02:07:18|1724.26
02:07:20|1724.05
02:07:22|1724.11
02:07:23|1724.11
02:07:24|1724.12
02:07:24|1724.04
02:07:26|1724.04
02:07:26|1724.38
02:07:27|1724.33
02:07:28|1724.33
02:07:29|1724.33
02:07:30|1724.28
02:07:31|1724.25
02:07:33|1724.3
02:07:33|1724.3
02:07:35|1724.22
02:07:36|1724.22
02:07:37|1724.28
02:07:38|1724.34
02:07:39|1724.34
02:07:40|1724.39
02:07:41|1724.43
02:07:42|1724.43
02:07:43|1724.29
02:07:44|1724.29
02:07:45|1724.33
02:07:46|1724.29
02:07:47|1724.33
02:07:48|1724.32
02:07:49|1724.32
02:07:50|1724.32
02:07:51|1724.32
02:07:52|1724.36
02:07:53|1724.21
02:07:54|1724.21
02:07:55|1724.27
02:07:56|1724.08
02:07:57|1724.01
02:07:58|1724.1
02:07:59|1724.15
02:08:00|1724.09
02:08:01|1724.09
02:08:02|1724.21
02:08:03|1724.26
02:08:04|1724.57
02:08:05|1724.46
02:08:06|1724.48
02:08:07|1724.48
02:08:08|1724.41
02:08:09|1724.41
02:08:10|1724.41
02:08:11|1724.62
02:08:13|1724.41
02:08:14|1724.14
02:08:15|1723.91
02:08:16|1723.91
02:08:17|1723.99
02:08:18|1723.98
02:08:19|1723.94
02:08:20|1723.96
02:08:21|1724.02
02:08:22|1724.04
02:08:23|1724.06
02:08:24|1724.06
02:08:25|1723.93
02:08:26|1724.07
02:08:27|1724.05
02:08:28|1724.11
02:08:29|1724.28
02:08:30|1724.23
02:08:31|1724.19
02:08:32|1724.2
02:08:33|1724.2
02:08:34|1724.2
02:08:35|1724.2
02:08:39|1724.36
02:08:40|1724.42
02:08:41|1724.29
02:08:42|1724.29
02:08:43|1724.31
02:08:44|1724.31
02:08:45|1724.29
02:08:46|1724.29
02:08:47|1724.29
02:08:48|1724.2
02:08:49|1724.12
02:08:50|1724.14
02:08:51|1724.18
02:08:52|1724.31
02:08:53|1724.21
02:08:54|1724.17
02:08:55|1724.31
02:08:56|1724.31
02:08:57|1724.31
02:08:58|1724.31
02:08:59|1724.3
02:09:00|1724.11
02:09:01|1724.35
02:09:02|1724.11
02:09:03|1724.3
02:09:04|1724.2
02:09:05|1724.19
02:09:06|1724.19
02:09:07|1724.19
02:09:08|1724.37
02:09:09|1723.58
02:09:10|1722.84
02:09:11|1722.66
02:09:12|1722.37
02:09:14|1722.41
02:09:18|1722.4
02:09:18|1722.51
02:09:20|1722.36
02:09:21|1722.36
02:09:22|1722.36
02:09:24|1722.36
02:09:24|1722.57
02:09:25|1722.5
02:09:26|1722.53
02:09:28|1722.51
02:09:29|1722.5
02:09:30|1722.5
02:09:31|1722.24
02:09:32|1722.38
02:09:32|1722.58
02:09:35|1722.5
02:09:35|1722.5
02:09:36|1722.58
02:09:37|1722.38
02:09:38|1722.38
02:09:39|1722.43
02:09:40|1722.41
02:09:41|1722.43
02:09:42|1722.37
02:09:43|1722.4
02:09:44|1722.38
02:09:45|1722.38
02:09:46|1722.41
02:09:47|1721.99
02:09:48|1721.97
02:09:49|1721.91
02:09:50|1722.04
02:09:51|1721.94
02:09:52|1722.18
02:09:53|1722.09
02:09:54|1722.28
02:09:55|1722.05
02:09:56|1722.23
02:09:57|1722.22
02:09:59|1722.22
02:09:59|1722.27
02:10:00|1722.25
02:10:01|1721.63
02:10:02|1721.53
02:10:04|1721.51
02:10:05|1721.52
02:10:06|1721.51
02:10:07|1721.34
02:10:08|1721.31
02:10:09|1721.24
02:10:10|1721.21
02:10:11|1721.21
02:10:12|1721.37
02:10:13|1721.29
02:10:14|1721.64
02:10:15|1721.58
02:10:16|1721.59
02:10:17|1721.51
02:10:18|1721.68
02:10:19|1721.57
02:10:20|1721.53
02:10:21|1721.53
02:10:22|1721.48
02:10:23|1721.52
02:10:24|1721.55
02:10:26|1721.9
02:10:27|1721.9
02:10:28|1721.77
02:10:29|1721.89
02:10:31|1722.13
02:10:31|1721.96
02:10:32|1721.87
02:10:33|1721.92
02:10:35|1721.92
02:10:36|1722.
02:10:37|1721.98
02:10:38|1721.98
02:10:39|1721.98
02:10:40|1721.91
02:10:41|1721.9
02:10:42|1721.88
02:10:43|1722.11
02:10:44|1722.11
02:10:45|1722.1
02:10:46|1722.1
02:10:47|1722.1
02:10:48|1722.1
02:10:49|1721.98
02:10:50|1722.03
02:10:51|1721.98
02:10:52|1722.
02:10:53|1721.98
02:10:54|1722.
02:10:55|1722.03
02:10:56|1722.2
02:10:57|1722.2
02:10:58|1722.
02:10:59|1722.
02:11:00|1722.18
02:11:01|1722.09
02:11:02|1722.
02:11:03|1722.
02:11:04|1722.
02:11:05|1722.
02:11:06|1722.08
02:11:07|1721.98
02:11:08|1721.98
02:11:09|1721.42
02:11:10|1721.41
02:11:11|1721.41
02:11:13|1721.38
02:11:13|1721.43
02:11:14|1721.97
02:11:15|1722.5
02:11:17|1722.63
02:11:19|1722.58
02:11:19|1722.67
02:11:21|1722.82
02:11:22|1722.78
02:11:23|1722.7
02:11:24|1722.52
02:11:25|1722.79
02:11:26|1722.65
02:11:27|1722.54
02:11:28|1722.74
02:11:29|1722.66
02:11:30|1722.84
02:11:32|1722.84
02:11:32|1722.71
02:11:33|1722.79
02:11:35|1722.57
02:11:36|1722.7
02:11:37|1722.7
02:11:38|1722.67
02:11:38|1722.68
02:11:39|1722.69
02:11:41|1722.7
02:11:42|1722.71
02:11:42|1722.69
02:11:43|1722.71
02:11:44|1722.61
02:11:45|1722.57
02:11:46|1722.69
02:11:48|1722.69
02:11:48|1722.98
02:11:50|1723.36
02:11:50|1723.43
02:11:52|1723.39
02:11:53|1723.39
02:11:54|1723.39
02:11:54|1723.39
02:11:56|1723.11
02:11:57|1723.02
02:11:58|1722.76
02:11:59|1722.73
02:12:00|1722.8
02:12:01|1722.78
02:12:02|1722.81
02:12:03|1722.84
02:12:04|1722.78
02:12:05|1722.84
02:12:06|1722.81
02:12:07|1722.86
02:12:08|1723.77
02:12:09|1723.54
02:12:10|1723.71
02:12:11|1723.68
02:12:12|1723.66
02:12:13|1723.68
02:12:14|1723.66
02:12:15|1723.67
02:12:17|1723.71
02:12:18|1724.08
02:12:20|1724.03
02:12:20|1724.01
02:12:22|1723.96
02:12:23|1723.83
02:12:24|1723.82
02:12:25|1723.82
02:12:26|1723.79
02:12:27|1723.82
02:12:35|1723.8
02:12:36|1723.11
02:12:37|1723.1
02:12:38|1722.89
02:12:39|1722.8
02:12:40|1722.89
02:12:41|1722.86
02:12:42|1722.86
02:12:44|1723.1
02:12:44|1723.09
02:12:45|1723.07
02:12:46|1723.04
02:12:48|1722.98
02:12:49|1722.99
02:12:50|1722.85
02:12:51|1722.94
02:12:52|1722.94
02:12:53|1723.05
02:12:53|1723.05
02:12:56|1722.94
02:12:56|1722.92
02:12:57|1722.95
02:12:58|1722.83
02:12:59|1722.78
02:13:00|1722.98
02:13:01|1723.03
02:13:02|1722.95
02:13:03|1722.92
02:13:04|1723.1
02:13:05|1722.93
02:13:06|1722.92
02:13:07|1723.02
02:13:08|1722.79
02:13:09|1722.79
02:13:10|1722.09
02:13:11|1722.06
02:13:12|1722.06
02:13:13|1722.06
02:13:14|1722.06
02:13:15|1722.08
02:13:16|1722.04
02:13:18|1721.98
02:13:18|1721.98
02:13:19|1721.98
02:13:22|1721.97
02:13:23|1721.91
02:13:24|1721.97
02:13:25|1721.97
02:13:27|1722.05
02:13:27|1722.18
02:13:28|1722.11
02:13:29|1722.03
02:13:31|1721.94
02:13:31|1721.94
02:13:34|1721.94
02:13:35|1722.03
02:13:36|1721.94
02:13:37|1721.92
02:13:38|1721.95
02:13:39|1721.98
02:13:39|1722.1
02:13:41|1721.94
02:13:42|1722.02
02:13:42|1722.05
02:13:44|1722.06
02:13:45|1722.04
02:13:46|1721.94
02:13:47|1721.94
02:13:48|1721.94
02:13:49|1722.15
02:13:51|1722.14
02:13:51|1722.14
02:13:52|1721.99
02:13:53|1721.95
02:13:54|1721.95
02:13:55|1721.94
02:13:56|1721.87
02:13:57|1721.98
02:13:58|1721.93
02:13:59|1721.62
02:14:00|1721.37
02:14:01|1721.37
02:14:02|1721.42
02:14:03|1721.3
02:14:04|1721.56
02:14:05|1721.56
02:14:07|1721.47
02:14:07|1721.64
02:14:08|1721.75
02:14:09|1721.89
02:14:10|1721.96
02:14:11|1721.79
02:14:12|1721.79
02:14:13|1721.89
02:14:14|1721.96
02:14:15|1721.7
02:14:16|1721.24
02:14:18|1721.42
02:14:19|1721.12
02:14:20|1721.36
02:14:21|1721.32
02:14:22|1721.32
02:14:23|1721.
02:14:24|1721.
02:14:25|1721.4
02:14:26|1721.82
02:14:27|1721.83
02:14:28|1721.39
02:14:29|1721.42
02:14:30|1721.55
02:14:32|1721.56
02:14:33|1721.56
02:14:33|1721.56
02:14:34|1721.56
02:14:36|1721.45
02:14:37|1721.5
02:14:38|1721.51
02:14:39|1721.54
02:14:41|1721.41
02:14:43|1721.51
02:14:43|1721.51
02:14:44|1721.59
02:14:45|1721.23
02:14:46|1721.15
02:14:47|1721.33
02:14:48|1721.32
02:14:49|1721.24
02:14:50|1721.53
02:14:51|1721.22
02:14:52|1721.45
02:14:53|1721.47
02:14:54|1721.29
02:14:55|1721.51
02:14:56|1721.4
02:14:57|1721.4
02:14:59|1721.49
02:15:00|1721.49
02:15:01|1721.49
02:15:01|1721.51
02:15:03|1721.48
02:15:04|1721.47
02:15:04|1721.59
02:15:06|1721.44
02:15:07|1721.53
02:15:08|1721.57
02:15:09|1721.44
02:15:10|1721.44
02:15:11|1721.38
02:15:12|1721.6
02:15:12|1721.7
02:15:14|1721.53
02:15:15|1721.53
02:15:16|1721.52
02:15:17|1721.09
02:15:18|1721.34
02:15:20|1721.23
02:15:21|1721.08
02:15:22|1721.3
02:15:22|1721.14
02:15:25|1721.14
02:15:26|1721.14
02:15:26|1721.14
02:15:28|1721.14
02:15:29|1721.14
02:15:30|1721.14
02:15:31|1721.13
02:15:32|1720.54
02:15:33|1720.19
02:15:34|1719.94
02:15:35|1720.45
02:15:36|1720.77
02:15:37|1720.91
02:15:38|1721.42
02:15:39|1721.22
02:15:40|1721.52
02:15:41|1721.49
02:15:43|1721.42
02:15:44|1721.35
02:15:44|1721.23
02:15:46|1721.42
02:15:47|1721.4
02:15:48|1721.4
02:15:49|1721.23
02:15:50|1721.36
02:15:51|1721.35
02:15:52|1721.5
02:15:53|1721.66
02:15:54|1721.73
02:15:55|1721.6
02:15:56|1721.7
02:15:57|1721.65
02:15:58|1721.65
02:15:59|1721.65
02:16:00|1722.17
02:16:01|1722.18
02:16:02|1722.59
02:16:03|1722.59
02:16:04|1722.66
02:16:05|1722.55
02:16:06|1722.59
02:16:07|1722.65
02:16:08|1722.57
02:16:09|1722.81
02:16:10|1722.98
02:16:11|1723.01
02:16:12|1722.97
02:16:13|1723.04
02:16:14|1723.15
02:16:15|1722.92
02:16:16|1723.23
02:16:18|1722.81
02:16:19|1722.79
02:16:19|1722.98
02:16:21|1722.98
02:16:22|1723.01
02:16:23|1723.19
02:16:25|1723.52
02:16:26|1723.34
02:16:28|1723.63
02:16:29|1723.67
02:16:30|1723.57
02:16:30|1723.56
02:16:31|1723.23
02:16:33|1723.31
02:16:34|1723.2
02:16:35|1723.18
02:16:35|1723.18
02:16:36|1723.18
02:16:38|1723.21
02:16:39|1723.15
02:16:40|1723.24
02:16:41|1723.15
02:16:42|1723.04
02:16:42|1723.23
02:16:44|1723.14
02:16:44|1723.14
02:16:46|1723.14
02:16:47|1723.43
02:16:48|1723.44
02:16:49|1723.5
02:16:50|1723.49
02:16:51|1723.56
02:16:52|1723.63
02:16:53|1723.76
02:16:54|1723.56
02:16:56|1723.48
02:16:57|1723.49
02:16:57|1723.46
02:16:58|1723.48
02:17:00|1723.47
02:17:01|1723.47
02:17:03|1723.49
02:17:03|1723.49
02:17:04|1723.59
02:17:05|1723.68
02:17:07|1723.68
02:17:08|1723.7
02:17:08|1723.79
02:17:10|1723.68
02:17:10|1723.7
02:17:11|1723.61
02:17:13|1723.7
02:17:14|1723.78
02:17:14|1723.05
02:17:15|1722.54
02:17:17|1722.46
02:17:17|1722.55
02:17:19|1722.42
02:17:20|1722.48
02:17:22|1722.58
02:17:22|1722.74
02:17:23|1722.68
02:17:24|1722.7
02:17:25|1722.43
02:17:26|1722.64
02:17:28|1722.11
02:17:28|1722.31
02:17:30|1722.17
02:17:31|1721.84
02:17:32|1721.89
02:17:32|1721.75
02:17:35|1721.75
02:17:35|1721.85
02:17:36|1721.71
02:17:37|1721.74
02:17:38|1721.85
02:17:39|1721.58
02:17:40|1721.77
02:17:41|1721.77
02:17:42|1721.75
02:17:43|1721.94
02:17:44|1722.07
02:17:45|1722.07
02:17:46|1722.07
02:17:47|1721.95
02:17:48|1722.01
02:17:49|1722.1
02:17:50|1722.01
02:17:51|1722.05
02:17:52|1722.07
02:17:53|1722.22
02:17:54|1722.12
02:17:55|1722.21
02:17:56|1722.4
02:17:57|1722.36
02:17:58|1722.29
02:17:59|1722.13
02:18:00|1722.28
02:18:01|1722.31
02:18:02|1722.63
02:18:04|1722.64
02:18:06|1722.63
02:18:06|1722.68
02:18:07|1722.68
02:18:08|1722.68
02:18:10|1722.68
02:18:10|1722.64
02:18:11|1722.99
02:18:12|1722.96
02:18:13|1723.42
02:18:14|1723.39
02:18:15|1723.2
02:18:16|1723.24
02:18:17|1723.24
02:18:18|1723.19
02:18:19|1723.32
02:18:20|1723.22
02:18:22|1723.21
02:18:22|1723.27
02:18:25|1723.27
02:18:26|1723.29
02:18:26|1723.21
02:18:28|1723.3
02:18:29|1723.38
02:18:30|1723.34
02:18:31|1723.27
02:18:32|1723.22
02:18:34|1723.55
02:18:35|1723.76
02:18:36|1723.64
02:18:37|1723.53
02:18:37|1723.69
02:18:39|1723.6
02:18:39|1723.37
02:18:41|1723.55
02:18:42|1723.55
02:18:43|1723.64
02:18:45|1723.56
02:18:46|1723.56
02:18:47|1723.56
02:18:48|1723.59
02:18:49|1723.63
02:18:50|1723.53
02:18:51|1723.51
02:18:52|1723.54
02:18:53|1722.33
02:18:54|1722.42
02:18:55|1722.43
02:18:56|1722.44
02:18:57|1722.42
02:18:58|1722.64
02:18:59|1722.55
02:19:00|1722.59
02:19:01|1722.56
02:19:02|1722.25
02:19:03|1722.23
02:19:04|1722.02
02:19:05|1722.02
02:19:06|1722.03
02:19:07|1722.11
02:19:08|1722.2
02:19:09|1722.09
02:19:10|1722.
02:19:11|1722.08
02:19:12|1722.08
02:19:13|1722.09
02:19:14|1721.98
02:19:15|1722.
02:19:16|1722.04
02:19:18|1722.
02:19:18|1722.06
02:19:19|1722.08
02:19:20|1722.04
02:19:21|1722.09
02:19:23|1722.1
02:19:23|1722.1
02:19:25|1722.16
02:19:27|1722.07
02:19:27|1722.12
02:19:29|1722.12
02:19:29|1722.12
02:19:30|1722.23
02:19:32|1722.2
02:19:32|1722.06
02:19:35|1721.89
02:19:35|1721.89
02:19:36|1721.89
02:19:37|1721.89
02:19:39|1721.88
02:19:40|1721.89
02:19:41|1721.61
02:19:42|1721.8
02:19:43|1722.06
02:19:44|1722.1
02:19:45|1722.06
02:19:45|1722.08
02:19:47|1722.1
02:19:48|1722.1
02:19:49|1722.08
02:19:50|1722.1
02:19:51|1722.21
02:19:52|1722.19
02:19:53|1722.21
02:19:54|1722.23
02:19:55|1722.06
02:19:56|1722.19
02:19:57|1722.27
02:19:58|1721.9
02:19:59|1722.06
02:20:00|1722.14
02:20:02|1722.06
02:20:03|1722.23
02:20:03|1722.09
02:20:05|1722.09
02:20:06|1722.36
02:20:07|1722.11
02:20:08|1722.24
02:20:09|1722.24
02:20:10|1722.24
02:20:11|1722.18
02:20:12|1722.17
02:20:13|1722.17
02:20:14|1722.17
02:20:15|1722.17
02:20:16|1722.09
02:20:17|1722.18
02:20:18|1722.72
02:20:19|1722.59
02:20:20|1722.54
02:20:21|1722.85
02:20:22|1722.9
02:20:23|1722.93
02:20:25|1722.97
02:20:26|1722.98
02:20:28|1723.
02:20:28|1723.02
02:20:30|1723.02
02:20:30|1722.94
02:20:32|1723.07
02:20:32|1723.16
02:20:33|1723.11
02:20:35|1723.
02:20:36|1723.11
02:20:37|1723.01
02:20:39|1723.01
02:20:39|1723.1
02:20:40|1722.93
02:20:41|1723.01
02:20:42|1722.96
02:20:44|1722.96
02:20:45|1723.1
02:20:46|1722.9
02:20:47|1722.9
02:20:48|1722.99
02:20:50|1722.92
02:20:51|1723.35
02:20:52|1723.41
02:20:52|1723.38
02:20:54|1723.44
02:20:55|1723.37
02:20:56|1723.44
02:20:56|1723.36
02:20:57|1723.46
02:20:58|1723.44
02:21:00|1723.36
02:21:01|1723.46
02:21:01|1723.47
02:21:02|1723.39
02:21:03|1723.54
02:21:04|1723.55
02:21:05|1723.56
02:21:07|1723.55
02:21:08|1723.55
02:21:09|1723.62
02:21:10|1723.55
02:21:11|1723.63
02:21:12|1723.74
02:21:13|1723.8
02:21:13|1723.71
02:21:15|1723.61
02:21:16|1723.66
02:21:17|1723.61
02:21:18|1723.72
02:21:18|1723.64
02:21:20|1724.01
02:21:21|1723.64
02:21:21|1723.66
02:21:23|1723.59
02:21:23|1723.79
02:21:26|1723.7
02:21:26|1723.68
02:21:27|1723.78
02:21:28|1724.07
02:21:29|1723.9
02:21:30|1724.06
02:21:31|1723.88
02:21:32|1724.08
02:21:34|1724.13
02:21:35|1724.09
02:21:35|1724.11
02:21:37|1724.
02:21:37|1724.05
02:21:38|1724.09
02:21:40|1724.09
02:21:41|1724.18
02:21:42|1724.03
02:21:43|1724.25
02:21:44|1724.11
02:21:44|1723.83
02:21:46|1723.86
02:21:47|1723.92
02:21:48|1723.91
02:21:49|1724.01
02:21:49|1723.92
02:21:51|1723.95
02:21:52|1724.01
02:21:53|1723.93
02:21:53|1724.47
02:21:54|1724.26
02:21:57|1724.62
02:21:57|1724.51
02:21:58|1724.59
02:21:59|1724.51
02:22:00|1724.52
02:22:01|1724.57
02:22:02|1724.59
02:22:03|1724.56
02:22:04|1724.55
02:22:05|1724.53
02:22:06|1724.57
02:22:07|1724.45
02:22:08|1724.71
02:22:09|1724.61
02:22:10|1724.58
02:22:11|1724.7
02:22:12|1724.79
02:22:13|1724.58
02:22:14|1724.66
02:22:15|1725.06
02:22:16|1724.86
02:22:17|1724.89
02:22:18|1724.89
02:22:19|1724.89
02:22:20|1724.89
02:22:21|1724.89
02:22:22|1724.89
02:22:23|1724.89
02:22:24|1724.98
02:22:26|1724.85
02:22:26|1725.11
02:22:28|1724.91
02:22:30|1725.01
02:22:30|1725.01
02:22:31|1724.88
02:22:32|1725.07
02:22:33|1725.08
02:22:34|1724.89
02:22:35|1725.19
02:22:36|1725.01
02:22:37|1725.07
02:22:38|1725.07
02:22:39|1725.15
02:22:40|1725.25
02:22:41|1725.13
02:22:42|1725.02
02:22:43|1725.07
02:22:44|1725.21
02:22:45|1725.08
02:22:46|1725.04
02:22:47|1725.07
02:22:48|1724.82
02:22:49|1724.93
02:22:51|1725.28
02:22:52|1725.28
02:22:53|1725.07
02:22:53|1725.07
02:22:55|1724.93
02:22:56|1725.15
02:22:57|1725.08
02:22:58|1725.62
02:22:59|1725.77
02:23:00|1725.5
02:23:01|1725.05
02:23:02|1724.46
02:23:03|1724.79
02:23:03|1724.74
02:23:05|1724.77
02:23:06|1724.82
02:23:07|1724.73
02:23:07|1724.69
02:23:09|1724.76
02:23:10|1724.76
02:23:11|1725.
02:23:11|1725.09
02:23:13|1725.06
02:23:13|1724.8
02:23:15|1724.82
02:23:16|1724.81
02:23:17|1725.2
02:23:18|1725.23
02:23:18|1725.27
02:23:20|1725.26
02:23:21|1725.24
02:23:22|1725.29
02:23:23|1725.31
02:23:24|1725.4
02:23:26|1725.31
02:23:27|1725.37
02:23:28|1725.35
02:23:29|1725.45
02:23:30|1725.35
02:23:31|1725.23
02:23:32|1725.32
02:23:33|1725.25
02:23:33|1725.4
02:23:34|1725.57
02:23:36|1725.51
02:23:37|1725.35
02:23:38|1725.45
02:23:39|1725.47
02:23:40|1725.38
02:23:41|1725.51
02:23:42|1725.48
02:23:42|1725.49
02:23:43|1725.35
02:23:45|1725.59
02:23:46|1725.59
02:23:46|1725.62
02:23:47|1725.5
02:23:49|1725.44
02:23:49|1725.59
02:23:51|1725.57
02:23:53|1725.63
02:23:53|1725.57
02:23:54|1725.57
02:23:55|1725.68
02:23:56|1725.71
02:23:58|1725.67
02:23:59|1725.81
02:24:00|1725.63
02:24:00|1725.72
02:24:02|1725.84
02:24:03|1725.72
02:24:04|1725.61
02:24:05|1725.82
02:24:06|1725.59
02:24:07|1725.72
02:24:07|1725.62
02:24:09|1725.64
02:24:10|1725.76
02:24:11|1725.77
02:24:12|1725.73
02:24:13|1725.73
02:24:14|1725.9
02:24:15|1725.66
02:24:16|1725.77
02:24:17|1725.72
02:24:18|1725.7
02:24:19|1725.7
02:24:22|1725.89
02:24:23|1725.76
02:24:25|1725.78
02:24:25|1725.78
02:24:27|1725.81
02:24:29|1725.89
02:24:29|1725.95
02:24:30|1725.81
02:24:31|1725.78
02:24:32|1725.78
02:24:33|1725.78
02:24:34|1725.87
02:24:35|1726.21
02:24:36|1726.08
02:24:38|1726.02
02:24:38|1726.16
02:24:39|1726.16
02:24:40|1726.16
02:24:41|1726.19
02:24:43|1726.27
02:24:44|1725.12
02:24:45|1724.97
02:24:46|1725.04
02:24:47|1724.91
02:24:48|1724.96
02:24:49|1724.88
02:24:50|1725.
02:24:51|1724.93
02:24:52|1724.78
02:24:53|1724.53
02:24:54|1724.79
02:24:55|1724.75
02:24:56|1724.75
02:24:57|1724.24
02:24:58|1724.31
02:24:59|1724.44
02:25:00|1724.52
02:25:01|1724.48
02:25:02|1724.03
02:25:03|1724.31
02:25:04|1724.26
02:25:05|1724.26
02:25:06|1724.36
02:25:07|1724.08
02:25:08|1724.34
02:25:09|1724.34
02:25:10|1724.15
02:25:11|1724.25
02:25:12|1724.24
02:25:13|1724.39
02:25:14|1724.24
02:25:15|1724.24
02:25:16|1724.21
02:25:17|1724.37
02:25:18|1724.36
02:25:19|1724.36
02:25:20|1724.37
02:25:21|1724.19
02:25:22|1724.19
02:25:23|1724.03
02:25:25|1724.18
02:25:26|1724.1
02:25:26|1723.94
02:25:28|1723.9
02:25:28|1723.88
02:25:30|1723.91
02:25:31|1723.92
02:25:32|1723.93
02:25:32|1723.86
02:25:33|1723.91
02:25:35|1723.97
02:25:35|1723.9
02:25:36|1723.87
02:25:42|1723.76
02:25:43|1724.12
02:25:44|1723.66
02:25:44|1723.55
02:25:46|1723.42
02:25:47|1723.34
02:25:48|1723.07
02:25:49|1723.15
02:25:49|1723.38
02:25:50|1723.33
02:25:52|1723.33
02:25:52|1723.09
02:25:53|1723.21
02:25:55|1723.29
02:25:56|1723.29
02:25:57|1723.25
02:25:58|1723.23
02:25:59|1723.54
02:26:00|1723.64
02:26:02|1723.64
02:26:02|1723.63
02:26:04|1723.63
02:26:17|1723.56
02:26:19|1723.08
02:26:20|1723.41
02:26:22|1723.29
02:26:22|1723.39
02:26:24|1723.46
02:26:24|1723.3
02:26:25|1723.23
02:26:27|1723.46
02:26:27|1723.49
02:26:28|1723.49
02:26:30|1723.49
02:26:31|1723.41
02:26:32|1723.41
02:26:33|1723.49
02:26:34|1723.49
02:26:35|1723.49
02:26:36|1723.49
02:26:37|1723.49
02:26:38|1723.4
02:26:38|1723.47
02:26:40|1723.25
02:26:41|1723.25
02:26:42|1723.42
02:26:43|1723.37
02:26:44|1723.26
02:26:45|1723.37
02:26:46|1723.37
02:26:47|1723.29
02:26:48|1723.39
02:26:49|1723.37
02:26:50|1723.15
02:26:51|1723.19
02:26:52|1723.19
02:26:53|1723.16
02:26:54|1723.17
02:26:55|1723.17
02:26:56|1723.17
02:26:57|1723.17
02:26:58|1723.19
02:26:59|1723.44
02:27:00|1723.44
02:27:01|1723.44
02:27:02|1723.28
02:27:03|1723.28
02:27:04|1723.27
02:27:05|1723.29
02:27:06|1723.29
02:27:07|1723.29
02:27:08|1723.29
02:27:09|1723.51
02:27:10|1723.55
02:27:11|1723.57
02:27:12|1723.57
02:27:13|1723.57
02:27:14|1723.52
02:27:15|1723.52
02:27:16|1723.26
02:27:17|1723.25
02:27:18|1723.39
02:27:19|1723.39
02:27:28|1723.38
02:27:28|1723.31
02:27:30|1723.5
02:27:31|1723.28
02:27:33|1723.61
02:27:33|1723.5
02:27:34|1723.5
02:27:35|1723.52
02:27:36|1723.59
02:27:37|1723.52
02:27:38|1723.52
02:27:39|1723.47
02:27:40|1723.57
02:27:41|1723.45
02:27:42|1723.41
02:27:43|1723.41
02:27:44|1723.34
02:27:45|1723.29
02:27:46|1723.58
02:27:47|1723.55
02:27:48|1723.55
02:27:49|1723.55
02:27:50|1723.55
02:27:51|1723.55
02:27:52|1723.68
02:27:53|1723.81
02:27:54|1723.76
02:27:55|1723.77
02:27:56|1723.82
02:27:57|1723.92
02:27:58|1723.91
02:27:59|1724.22
02:28:00|1723.91
02:28:01|1723.91
02:28:02|1724.12
02:28:03|1723.99
02:28:04|1723.93
02:28:05|1724.27
02:28:07|1724.32
02:28:08|1724.24
02:28:09|1724.15
02:28:10|1724.19
02:28:10|1723.89
02:28:11|1724.03
02:28:12|1723.99
02:28:13|1723.97
02:28:14|1724.01
02:28:15|1724.01
02:28:17|1724.01
02:28:18|1724.01
02:28:19|1724.1
02:28:20|1724.07
02:28:20|1723.97
02:28:21|1723.84
02:28:23|1723.86
02:28:25|1724.34
02:28:25|1724.63
02:28:27|1724.53
02:28:28|1724.68
02:28:29|1724.68
02:28:30|1724.57
02:28:31|1724.74
02:28:32|1724.75
02:28:32|1724.63
02:28:33|1724.77
02:28:34|1725.
02:28:36|1724.9
02:28:36|1724.9
02:28:38|1724.9
02:28:38|1725.01
02:28:40|1725.
02:28:41|1725.28
02:28:42|1725.1
02:28:43|1724.91
02:28:44|1725.18
02:28:45|1725.07
02:28:46|1725.15
02:28:46|1725.03
02:28:49|1725.03
02:28:49|1725.19
02:28:50|1725.4
02:28:51|1725.4
02:28:52|1725.4
02:28:53|1725.57
02:28:54|1725.28
02:28:55|1725.45
02:28:56|1725.45
02:28:57|1725.41
02:28:58|1725.4
02:28:59|1725.61
02:29:00|1725.89
02:29:01|1725.81
02:29:02|1725.79
02:29:03|1725.7
02:29:04|1725.52
02:29:05|1725.04
02:29:06|1725.06
02:29:07|1725.14
02:29:08|1725.07
02:29:09|1724.67
02:29:10|1724.83
02:29:11|1724.63
02:29:12|1724.7
02:29:13|1724.7
02:29:14|1724.72
02:29:15|1724.69
02:29:16|1724.71
02:29:17|1724.71
02:29:18|1724.72
02:29:19|1724.79
02:29:21|1724.74
02:29:23|1724.74
02:29:24|1724.83
02:29:25|1724.95
02:29:26|1724.95
02:29:26|1724.79
02:29:29|1724.74
02:29:29|1724.72
02:29:30|1724.74
02:29:31|1724.72
02:29:33|1724.74
02:29:33|1724.74
02:29:35|1724.74
02:29:35|1724.74
02:29:37|1724.76
02:29:38|1724.74
02:29:39|1724.68
02:29:40|1724.74
02:29:41|1724.74
02:29:42|1724.77
02:29:43|1724.77
02:29:44|1724.77
02:29:45|1724.76
02:29:46|1724.76
02:29:47|1724.64
02:29:48|1724.74
02:29:49|1724.57
02:29:50|1724.75
02:29:51|1724.66
02:29:53|1724.81
02:29:53|1724.83
02:29:54|1724.83
02:29:55|1724.86
02:29:57|1724.95
02:29:58|1724.86
02:29:59|1724.81
02:30:01|1724.86
02:30:01|1724.94
02:30:02|1724.83
02:30:03|1724.85
02:30:04|1724.83
02:30:05|1724.74
02:30:06|1724.88
02:30:07|1724.95
02:30:08|1724.74
02:30:09|1724.74
02:30:10|1724.74
02:30:11|1724.93
02:30:13|1724.02
02:30:13|1724.04
02:30:15|1723.88
02:30:16|1724.02
02:30:16|1723.84
02:30:18|1723.95
02:30:20|1724.28
02:30:20|1724.09
02:30:22|1724.16
02:30:23|1724.41
02:30:24|1724.46
02:30:26|1724.38
02:30:26|1724.38
02:30:28|1724.47
02:30:29|1724.35
02:30:30|1724.29
02:30:31|1724.37
02:30:32|1724.37
02:30:33|1724.5
02:30:34|1724.48
02:30:35|1724.46
02:30:36|1724.46
02:30:37|1724.46
02:30:38|1724.46
02:30:39|1724.46
02:30:40|1724.46
02:30:41|1724.46
02:30:42|1724.46
02:30:43|1724.46
02:30:45|1724.48
02:30:45|1724.41
02:30:47|1724.41
02:30:48|1724.39
02:30:48|1724.46
02:30:50|1724.07
02:30:51|1724.21
02:30:52|1724.16
02:30:52|1724.14
02:30:53|1724.17
02:30:54|1724.15
02:30:56|1724.17
02:30:56|1724.15
02:30:58|1724.17
02:30:58|1724.21
02:30:59|1724.21
02:31:00|1724.46
02:31:01|1724.53
02:31:02|1724.53
02:31:04|1724.35
02:31:04|1724.35
02:31:05|1724.35
02:31:06|1724.52
02:31:07|1724.58
02:31:09|1724.52
02:31:09|1724.53
02:31:10|1724.53
02:31:11|1724.5
02:31:13|1724.5
02:31:13|1724.5
02:31:14|1724.5
02:31:15|1724.5
02:31:16|1724.48
02:31:17|1724.49
02:31:19|1724.49
02:31:20|1724.49
02:31:21|1724.53
02:31:22|1724.46
02:31:23|1724.49
02:31:25|1724.53
02:31:26|1724.31
02:31:26|1724.35
02:31:29|1724.31
02:31:29|1724.35
02:31:30|1724.33
02:31:31|1724.31
02:31:32|1724.34
02:31:34|1724.14
02:31:36|1723.6
02:31:37|1723.37
02:31:37|1723.56
02:31:38|1723.56
02:31:39|1723.37
02:31:40|1723.23
02:31:41|1723.48
02:31:42|1723.47
02:31:44|1723.47
02:31:45|1723.47
02:31:45|1723.45
02:31:46|1723.69
02:31:48|1723.59
02:31:49|1723.59
02:31:50|1723.33
02:31:51|1723.43
02:31:52|1723.47
02:31:53|1723.47
02:31:54|1723.45
02:31:55|1723.55
02:31:56|1723.27
02:31:57|1723.42
02:31:58|1723.26
02:31:59|1723.3
02:32:00|1723.47
02:32:01|1723.47
02:32:02|1723.48
02:32:03|1723.3
02:32:05|1723.19
02:32:05|1723.19
02:32:06|1723.3
02:32:08|1723.3
02:32:09|1723.19
02:32:09|1723.19
02:32:11|1722.77
02:32:11|1722.88
02:32:12|1722.8
02:32:13|1722.99
02:32:14|1723.15
02:32:15|1723.13
02:32:16|1723.17
02:32:17|1723.15
02:32:19|1723.15
02:32:19|1723.15
02:32:20|1722.89
02:32:22|1722.7
02:32:22|1722.88
02:32:24|1722.74
02:32:25|1722.74
02:32:27|1722.84
02:32:27|1722.81
02:32:29|1723.21
02:32:30|1723.21
02:32:31|1723.19
02:32:32|1723.17
02:32:33|1723.17
02:32:34|1723.17
02:32:35|1723.31
02:32:36|1722.94
02:32:37|1722.86
02:32:38|1722.86
02:32:39|1722.86
02:32:40|1722.93
02:32:41|1722.9
02:32:42|1722.76
02:32:43|1723.58
02:32:44|1723.48
02:32:45|1723.43
02:32:46|1723.35
02:32:47|1723.41
02:32:48|1723.37
02:32:49|1723.2
02:32:50|1723.2
02:32:52|1723.34
02:32:52|1723.65
02:32:53|1723.66
02:32:55|1723.7
02:32:55|1723.37
02:32:56|1723.57
02:32:58|1723.92
02:32:59|1723.39
02:32:59|1723.22
02:33:01|1723.42
02:33:02|1723.26
02:33:02|1723.3
02:33:04|1723.28
02:33:05|1723.31
02:33:05|1723.31
02:33:07|1723.4
02:33:07|1723.23
02:33:08|1723.31
02:33:09|1723.22
02:33:10|1723.21
02:33:11|1723.29
02:33:12|1723.29
02:33:14|1723.2
02:33:15|1723.18
02:33:15|1723.08
02:33:16|1723.15
02:33:17|1723.04
02:33:18|1723.
02:33:19|1723.
02:33:20|1722.96
02:33:22|1723.09
02:33:22|1722.94
02:33:23|1723.26
02:33:24|1723.11
02:33:26|1723.09
02:33:27|1723.09
02:33:28|1723.02
02:33:29|1723.
02:33:30|1722.95
02:33:31|1722.95
02:33:32|1723.
02:33:33|1723.
02:33:34|1723.
02:33:35|1723.09
02:33:36|1723.27
02:33:38|1722.99
02:33:39|1722.99
02:33:40|1722.9
02:33:41|1723.23
02:33:42|1723.1
02:33:43|1723.03
02:33:44|1723.03
02:33:45|1723.01
02:33:46|1722.97
02:33:47|1723.03
02:33:48|1723.
02:33:49|1723.07
02:33:50|1723.07
02:33:51|1723.07
02:33:53|1723.17
02:33:54|1723.17
02:33:54|1722.94
02:33:55|1723.01
02:33:56|1723.01
02:33:57|1723.01
02:33:58|1723.01
02:34:00|1723.21
02:34:01|1722.96
02:34:01|1723.17
02:34:03|1723.6
02:34:04|1723.42
02:34:04|1723.43
02:34:05|1723.45
02:34:07|1723.32
02:34:07|1723.29
02:34:08|1723.29
02:34:09|1723.18
02:34:11|1723.2
02:34:11|1723.24
02:34:12|1723.37
02:34:13|1723.23
02:34:15|1723.31
02:34:15|1723.18
02:34:17|1723.31
02:34:18|1723.25
02:34:19|1723.46
02:34:20|1723.42
02:34:20|1723.47
02:34:22|1723.68
02:34:22|1723.5
02:34:23|1723.41
02:34:24|1723.47
02:34:25|1723.45
02:34:26|1723.49
02:34:27|1723.47
02:34:29|1723.47
02:34:30|1723.47
02:34:31|1723.37
02:34:32|1723.36
02:34:33|1723.15
02:34:34|1723.15
02:34:35|1723.51
02:34:36|1723.51
02:34:37|1723.51
02:34:39|1723.36
02:34:40|1723.24
02:34:41|1723.51
02:34:42|1723.51
02:34:43|1723.36
02:34:44|1723.36
02:34:45|1723.13
02:34:46|1723.27
02:34:47|1723.34
02:34:49|1723.33
02:34:50|1723.19
02:34:51|1723.25
02:34:52|1723.27
02:34:53|1723.27
02:34:54|1723.19
02:34:55|1723.34
02:34:55|1723.34
02:34:57|1723.27
02:34:58|1723.34
02:34:59|1723.34
02:34:59|1723.34
02:35:01|1723.36
02:35:02|1723.42
02:35:03|1723.48
02:35:04|1723.27
02:35:05|1723.25
02:35:07|1723.33
02:35:07|1723.31
02:35:08|1723.36
02:35:10|1723.68
02:35:11|1723.61
02:35:12|1723.6
02:35:13|1723.68
02:35:14|1723.45
02:35:15|1723.45
02:35:16|1723.45
02:35:17|1723.57
02:35:18|1723.6
02:35:19|1723.66
02:35:20|1723.48
02:35:21|1723.57
02:35:22|1723.55
02:35:23|1723.55
02:35:24|1723.48
02:35:25|1723.48
02:35:26|1723.59
02:35:27|1723.57
02:35:29|1723.57
02:35:30|1723.55
02:35:31|1723.55
02:35:32|1723.83
02:35:33|1723.83
02:35:35|1723.58
02:35:35|1723.58
02:35:37|1723.69
02:35:37|1723.67
02:35:39|1723.67
02:35:39|1723.59
02:35:41|1723.59
02:35:41|1723.64
02:35:43|1723.69
02:35:43|1724.19
02:35:44|1724.42
02:35:46|1724.26
02:35:46|1724.41
02:35:48|1724.45
02:35:49|1724.45
02:35:50|1724.49
02:35:51|1724.25
02:35:52|1724.08
02:35:53|1724.08
02:35:54|1724.17
02:35:55|1724.17
02:35:56|1724.17
02:35:57|1724.
02:35:58|1724.
02:35:59|1724.18
02:36:00|1724.06
02:36:01|1724.06
02:36:02|1724.06
02:36:03|1724.24
02:36:04|1724.06
02:36:05|1724.15
02:36:06|1724.19
02:36:07|1724.17
02:36:08|1724.15
02:36:09|1724.24
02:36:11|1724.24
02:36:11|1724.24
02:36:12|1724.24
02:36:13|1724.24
02:36:15|1724.24
02:36:16|1724.24
02:36:17|1724.35
02:36:18|1724.35
02:36:19|1724.35
02:36:20|1724.26
02:36:21|1724.26
02:36:22|1724.26
02:36:23|1724.26
02:36:24|1724.22
02:36:25|1725.08
02:36:26|1725.19
02:36:27|1725.14
02:36:29|1725.04
02:36:30|1725.11
02:36:32|1725.37
02:36:32|1725.07
02:36:33|1725.09
02:36:34|1725.07
02:36:35|1725.2
02:36:36|1725.06
02:36:37|1725.34
02:36:38|1725.03
02:36:39|1725.17
02:36:41|1725.
02:36:42|1725.11
02:36:43|1725.14
02:36:43|1725.24
02:36:45|1725.4
02:36:46|1725.14
02:36:47|1724.95
02:36:48|1724.91
02:36:49|1724.91
02:36:50|1724.92
02:36:51|1724.84
02:36:51|1724.84
02:36:53|1724.86
02:36:53|1724.86
02:36:55|1724.86
02:36:55|1724.74
02:36:57|1724.74
02:36:59|1725.11
02:36:59|1725.11
02:37:00|1724.98
02:37:02|1725.15
02:37:04|1725.14
02:37:04|1725.14
02:37:05|1725.14
02:37:07|1725.03
02:37:08|1725.03
02:37:09|1725.14
02:37:09|1725.14
02:37:11|1725.14
02:37:12|1725.29
02:37:13|1725.29
02:37:14|1725.41
02:37:15|1725.49
02:37:16|1725.25
02:37:17|1725.25
02:37:18|1725.18
02:37:19|1725.
02:37:20|1724.83
02:37:21|1724.83
02:37:22|1725.04
02:37:23|1725.04
02:37:24|1725.04
02:37:25|1725.04
02:37:26|1725.16
02:37:27|1724.98
02:37:28|1724.7
02:37:30|1724.04
02:37:31|1723.65
02:37:31|1723.38
02:37:33|1723.67
02:37:34|1724.07
02:37:36|1723.95
02:37:36|1723.94
02:37:38|1723.94
02:37:39|1723.94
02:37:40|1724.02
02:37:40|1724.15
02:37:42|1724.02
02:37:43|1723.93
02:37:44|1724.15
02:37:45|1724.15
02:37:46|1723.93
02:37:46|1724.01
02:37:47|1724.01
02:37:48|1724.06
02:37:50|1724.01
02:37:51|1724.01
02:37:52|1724.47
02:37:53|1724.51
02:37:54|1724.51
02:37:55|1724.51
02:37:56|1724.57
02:37:57|1725.1
02:37:58|1724.98
02:37:59|1724.98
02:38:00|1724.98
02:38:01|1724.93
02:38:02|1724.88
02:38:03|1724.93
02:38:04|1724.99
02:38:05|1724.87
02:38:06|1724.98
02:38:07|1725.12
02:38:08|1725.1
02:38:09|1725.21
02:38:10|1724.89
02:38:11|1725.02
02:38:12|1725.01
02:38:13|1725.14
02:38:14|1724.92
02:38:15|1724.91
02:38:16|1724.89
02:38:17|1725.
02:38:18|1724.94
02:38:19|1724.94
02:38:21|1725.12
02:38:21|1725.07
02:38:22|1725.43
02:38:23|1725.33
02:38:24|1725.33
02:38:25|1725.34
02:38:26|1725.06
02:38:28|1724.99
02:38:28|1725.07
02:38:30|1725.07
02:38:30|1724.98
02:38:32|1725.13
02:38:33|1724.96
02:38:35|1725.12
02:38:36|1725.12
02:38:37|1725.19
02:38:38|1725.19
02:38:39|1725.19
02:38:40|1725.21
02:38:41|1725.21
02:38:42|1725.21
02:38:43|1725.07
02:38:44|1725.23
02:38:45|1725.23
02:38:45|1725.21
02:38:47|1725.23
02:38:47|1725.23
02:38:49|1725.37
02:38:50|1725.34
02:38:51|1725.26
02:38:52|1725.44
02:38:53|1725.44
02:38:53|1725.61
02:38:55|1725.04
02:38:56|1725.33
02:38:57|1725.09
02:38:58|1725.09
02:38:59|1725.14
02:39:00|1725.33
02:39:00|1725.51
02:39:02|1725.33
02:39:03|1725.33
02:39:03|1725.37
02:39:05|1725.58
02:39:06|1725.76
02:39:07|1725.77
02:39:08|1725.51
02:39:09|1725.6
02:39:10|1725.69
02:39:11|1725.59
02:39:12|1725.7
02:39:13|1725.82
02:39:14|1725.82
02:39:15|1725.9
02:39:16|1725.97
02:39:17|1725.9
02:39:18|1725.9
02:39:19|1725.92
02:39:20|1726.05
02:39:21|1726.05
02:39:22|1725.93
02:39:23|1725.95
02:39:24|1726.11
02:39:25|1726.11
02:39:26|1725.92
02:39:27|1726.17
02:39:28|1726.04
02:39:29|1726.04
02:39:30|1725.93
02:39:32|1724.76
02:39:33|1724.96
02:39:35|1724.95
02:39:35|1724.81
02:39:36|1724.89
02:39:38|1725.13
02:39:39|1725.
02:39:40|1725.04
02:39:41|1725.04
02:39:42|1724.92
02:39:43|1724.92
02:39:44|1725.4
02:39:45|1725.65
02:39:46|1725.4
02:39:47|1725.51
02:39:48|1725.62
02:39:50|1725.6
02:39:51|1725.73
02:39:52|1725.96
02:39:53|1725.91
02:39:53|1725.91
02:39:55|1725.92
02:39:56|1725.97
02:39:57|1725.85
02:39:58|1726.07
02:39:58|1725.95
02:40:00|1726.07
02:40:01|1725.97
02:40:01|1726.07
02:40:04|1725.86
02:40:04|1726.03
02:40:05|1726.03
02:40:07|1726.37
02:40:07|1726.31
02:40:08|1726.39
02:40:10|1726.43
02:40:11|1726.63
02:40:13|1726.55
02:40:13|1726.21
02:40:14|1726.21
02:40:16|1726.17
02:40:17|1726.19
02:40:18|1726.11
02:40:19|1727.31
02:40:20|1727.09
02:40:21|1726.72
02:40:22|1726.72
02:40:23|1727.44
02:40:24|1727.42
02:40:25|1727.29
02:40:26|1727.38
02:40:27|1728.7
02:40:28|1728.98
02:40:29|1729.48
02:40:30|1729.
02:40:31|1728.99
02:40:33|1729.01
02:40:33|1729.08
02:40:35|1728.91
02:40:36|1728.95
02:40:36|1729.16
02:40:37|1729.07
02:40:38|1728.75
02:40:40|1728.46
02:40:41|1728.65
02:40:42|1728.53
02:40:43|1728.47
02:40:44|1728.47
02:40:45|1728.35
02:40:46|1728.6
02:40:47|1728.36
02:40:48|1728.36
02:40:49|1728.59
02:40:50|1728.57
02:40:51|1728.57
02:40:52|1728.44
02:40:53|1728.35
02:40:54|1728.35
02:40:55|1728.15
02:40:56|1728.32
02:40:57|1728.38
02:40:58|1728.41
02:40:59|1728.17
02:41:00|1728.43
02:41:01|1728.38
02:41:02|1728.41
02:41:03|1728.18
02:41:04|1728.18
02:41:05|1728.36
02:41:06|1728.49
02:41:07|1728.53
02:41:08|1728.36
02:41:09|1728.38
02:41:10|1728.46
02:41:11|1728.49
02:41:12|1728.31
02:41:13|1728.31
02:41:14|1728.31
02:41:15|1727.82
02:41:16|1728.2
02:41:17|1728.17
02:41:18|1728.23
02:41:19|1728.11
02:41:20|1728.17
02:41:21|1728.17
02:41:22|1728.05
02:41:23|1728.14
02:41:24|1728.03
02:41:25|1728.08
02:41:26|1727.9
02:41:27|1728.
02:41:28|1728.12
02:41:29|1728.05
02:41:30|1727.95
02:41:31|1727.65
02:41:33|1727.72
02:41:34|1727.59
02:41:35|1727.69
02:41:37|1727.68
02:41:38|1727.71
02:41:39|1727.71
02:41:41|1728.14
02:41:41|1728.28
02:41:43|1728.34
02:41:44|1728.37
02:41:45|1728.28
02:41:45|1728.28
02:41:47|1728.28
02:41:48|1728.28
02:41:49|1728.27
02:41:50|1728.28
02:41:51|1728.28
02:41:52|1728.28
02:41:53|1728.28
02:41:54|1728.28
02:41:56|1728.96
02:41:57|1729.13
02:41:58|1729.35
02:41:59|1729.49
02:42:00|1729.36
02:42:01|1729.34
02:42:03|1729.48
02:42:03|1729.26
02:42:04|1729.48
02:42:05|1729.44
02:42:06|1729.49
02:42:07|1729.57
02:42:09|1729.75
02:42:10|1729.84
02:42:11|1729.99
02:42:12|1730.
02:42:13|1730.23
02:42:13|1730.09
02:42:14|1729.99
02:42:15|1729.64
02:42:16|1729.45
02:42:18|1729.47
02:42:18|1729.69
02:42:21|1729.64
02:42:21|1729.64
02:42:22|1729.66
02:42:23|1728.88
02:42:24|1728.56
02:42:25|1728.4
02:42:26|1728.4
02:42:27|1728.51
02:42:28|1728.34
02:42:29|1728.42
02:42:30|1728.41
02:42:31|1728.41
02:42:32|1728.63
02:42:34|1728.69
02:42:34|1728.64
02:42:37|1728.65
02:42:37|1728.61
02:42:38|1728.67
02:42:39|1728.64
02:42:40|1728.63
02:42:42|1728.6
02:42:43|1728.41
02:42:44|1728.41
02:42:45|1728.41
02:42:46|1728.46
02:42:47|1728.46
02:42:49|1728.59
02:42:49|1728.58
02:42:50|1728.59
02:42:51|1728.57
02:42:52|1728.68
02:42:53|1728.44
02:42:54|1728.42
02:42:55|1728.41
02:42:56|1728.58
02:42:57|1728.42
02:42:58|1728.48
02:43:00|1728.59
02:43:00|1728.59
02:43:03|1728.77
02:43:03|1728.76
02:43:04|1728.59
02:43:05|1728.63
02:43:06|1728.66
02:43:07|1728.57
02:43:08|1728.57
02:43:09|1728.59
02:43:10|1728.57
02:43:11|1728.61
02:43:13|1728.69
02:43:13|1728.78
02:43:14|1728.82
02:43:15|1729.41
02:43:16|1729.34
02:43:17|1729.43
02:43:18|1729.33
02:43:19|1729.29
02:43:20|1729.26
02:43:21|1729.42
02:43:22|1729.51
02:43:24|1729.43
02:43:24|1729.47
02:43:25|1729.42
02:43:26|1729.45
02:43:27|1729.45
02:43:28|1729.19
02:43:29|1728.63
02:43:30|1728.8
02:43:31|1728.6
02:43:32|1729.
02:43:33|1729.
02:43:34|1728.98
02:43:36|1729.
02:43:38|1729.3
02:43:39|1729.09
02:43:40|1729.11
02:43:42|1729.27
02:43:43|1729.07
02:43:44|1729.
02:43:45|1729.65
02:43:46|1729.57
02:43:47|1729.59
02:43:48|1729.41
02:43:49|1729.38
02:43:50|1729.47
02:43:51|1729.46
02:43:52|1729.84
02:43:53|1729.92
02:43:55|1730.58
02:43:56|1730.89
02:43:56|1730.37
02:43:58|1730.4
02:43:58|1730.35
02:44:00|1730.43
02:44:01|1730.37
02:44:01|1731.
02:44:03|1730.56
02:44:04|1730.95
02:44:04|1730.88
02:44:06|1731.05
02:44:07|1731.15
02:44:08|1731.82
02:44:09|1731.98
02:44:10|1731.51
02:44:11|1732.6
02:44:12|1732.26
02:44:13|1732.22
02:44:14|1732.
02:44:15|1731.92
02:44:17|1731.61
02:44:17|1731.22
02:44:18|1731.32
02:44:19|1731.28
02:44:21|1731.38
02:44:21|1730.77
02:44:22|1730.75
02:44:23|1731.09
02:44:24|1732.06
02:44:25|1732.27
02:44:27|1732.47
02:44:28|1732.44
02:44:28|1732.42
02:44:30|1732.47
02:44:31|1732.28
02:44:32|1732.29
02:44:32|1732.13
02:44:34|1732.14
02:44:34|1732.16
02:44:37|1732.27
02:44:37|1732.49
02:44:39|1732.27
02:44:40|1732.25
02:44:41|1732.34
02:44:43|1731.79
02:44:44|1731.13
02:44:45|1730.77
02:44:46|1730.83
02:44:47|1730.71
02:44:48|1730.81
02:44:49|1730.54
02:44:50|1730.74
02:44:51|1730.73
02:44:52|1730.65
02:44:53|1730.61
02:44:54|1730.62
02:44:55|1730.77
02:44:56|1730.61
02:44:57|1730.75
02:44:58|1730.69
02:44:59|1730.52
02:45:00|1730.46
02:45:01|1730.49
02:45:02|1730.44
02:45:03|1730.62
02:45:04|1730.37
02:45:05|1730.84
02:45:06|1730.83
02:45:07|1731.09
02:45:08|1731.1
02:45:10|1731.24
02:45:11|1730.66
02:45:11|1730.85
02:45:13|1730.85
02:45:14|1730.74
02:45:14|1730.77
02:45:15|1730.43
02:45:16|1730.59
02:45:17|1730.3
02:45:18|1730.45
02:45:19|1730.45
02:45:21|1730.29
02:45:22|1730.29
02:45:22|1730.05
02:45:23|1729.47
02:45:24|1729.52
02:45:25|1729.98
02:45:26|1729.98
02:45:28|1729.67
02:45:28|1729.67
02:45:29|1729.21
02:45:31|1729.45
02:45:32|1729.45
02:45:34|1729.13
02:45:34|1729.14
02:45:35|1728.87
02:45:37|1729.11
02:45:39|1728.89
02:45:40|1729.07
02:45:41|1729.02
02:45:42|1728.61
02:45:44|1728.96
02:45:45|1728.74
02:45:47|1728.06
02:45:47|1728.16
02:45:48|1728.33
02:45:49|1728.42
02:45:50|1727.99
02:45:51|1727.86
02:45:52|1728.01
02:45:53|1727.75
02:45:54|1727.72
02:45:55|1727.8
02:45:56|1727.92
02:45:58|1727.17
02:46:00|1727.12
02:46:00|1727.01
02:46:01|1727.01
02:46:02|1726.99
02:46:03|1726.88
02:46:04|1727.01
02:46:05|1727.
02:46:06|1727.
02:46:07|1727.06
02:46:09|1727.29
02:46:09|1727.13
02:46:10|1727.05
02:46:12|1727.15
02:46:13|1727.17
02:46:14|1727.09
02:46:15|1727.2
02:46:16|1727.22
02:46:16|1727.23
02:46:18|1727.39
02:46:19|1727.26
02:46:19|1727.32
02:46:20|1727.47
02:46:22|1727.47
02:46:23|1727.32
02:46:23|1727.38
02:46:25|1727.31
02:46:25|1727.31
02:46:27|1727.2
02:46:27|1727.4
02:46:28|1727.38
02:46:30|1727.38
02:46:31|1727.38
02:46:32|1727.7
02:46:32|1727.7
02:46:34|1727.7
02:46:35|1727.49
02:46:36|1727.55
02:46:38|1728.08
02:46:39|1728.19
02:46:40|1728.19
02:46:42|1728.03
02:46:43|1728.07
02:46:45|1728.13
02:46:45|1728.13
02:46:46|1728.09
02:46:47|1728.2
02:46:48|1728.47
02:46:49|1728.58
02:46:51|1728.26
02:46:52|1727.98
02:46:53|1728.17
02:46:54|1728.15
02:46:55|1728.37
02:46:56|1728.37
02:46:56|1728.35
02:46:57|1728.61
02:46:59|1728.62
02:47:00|1728.79
02:47:02|1728.43
02:47:02|1728.43
02:47:03|1728.79
02:47:05|1728.75
02:47:06|1728.65
02:47:06|1728.79
02:47:07|1728.78
02:47:09|1729.25
02:47:10|1729.5
02:47:11|1729.59
02:47:12|1729.35
02:47:12|1729.46
02:47:13|1729.54
02:47:15|1729.59
02:47:16|1729.59
02:47:17|1729.56
02:47:18|1729.82
02:47:18|1729.54
02:47:20|1729.61
02:47:21|1729.61
02:47:22|1729.61
02:47:23|1729.72
02:47:24|1729.57
02:47:25|1729.62
02:47:26|1729.66
02:47:28|1729.61
02:47:28|1729.52
02:47:29|1729.62
02:47:31|1729.52
02:47:31|1729.33
02:47:33|1729.44
02:47:35|1729.26
02:47:35|1729.06
02:47:36|1729.14
02:47:37|1729.14
02:47:39|1729.23
02:47:40|1729.03
02:47:42|1729.39
02:47:43|1729.37
02:47:45|1729.32
02:47:46|1729.35
02:47:47|1729.4
02:47:48|1729.48
02:47:49|1729.28
02:47:50|1729.35
02:47:52|1729.37
02:47:53|1729.28
02:47:54|1729.28
02:47:55|1729.31
02:47:55|1729.25
02:47:57|1729.61
02:47:58|1729.65
02:47:59|1729.65
02:48:00|1729.62
02:48:00|1729.62
02:48:02|1729.62
02:48:03|1729.62
02:48:04|1729.61
02:48:05|1729.6
02:48:06|1730.06
02:48:07|1730.17
02:48:09|1730.04
02:48:09|1730.05
02:48:10|1729.83
02:48:11|1730.03
02:48:12|1730.06
02:48:13|1730.06
02:48:14|1730.27
02:48:15|1730.09
02:48:16|1729.19
02:48:17|1729.14
02:48:19|1729.14
02:48:19|1729.38
02:48:20|1729.38
02:48:22|1729.44
02:48:23|1729.45
02:48:24|1729.45
02:48:24|1729.45
02:48:25|1729.34
02:48:27|1729.44
02:48:28|1729.19
02:48:28|1729.24
02:48:30|1729.24
02:48:31|1729.28
02:48:32|1729.26
02:48:32|1729.26
02:48:34|1729.26
02:48:35|1729.21
02:48:36|1729.26
02:48:36|1728.71
02:48:38|1729.03
02:48:39|1728.91
02:48:40|1728.79
02:48:41|1728.79
02:48:43|1728.66
02:48:43|1728.54
02:48:45|1728.75
02:48:46|1729.07
02:48:48|1728.73
02:48:48|1728.73
02:48:50|1728.73
02:48:51|1728.72
02:48:52|1728.73
02:48:53|1728.63
02:48:54|1728.63
02:48:55|1728.6
02:48:55|1728.58
02:48:56|1728.54
02:48:58|1728.64
02:48:59|1728.64
02:49:00|1728.63
02:49:01|1728.87
02:49:02|1728.78
02:49:04|1728.56
02:49:05|1728.55
02:49:05|1728.66
02:49:07|1728.29
02:49:08|1728.02
02:49:09|1727.89
02:49:09|1727.63
02:49:10|1727.63
02:49:12|1727.63
02:49:13|1727.58
02:49:14|1728.16
02:49:15|1727.98
02:49:15|1728.02
02:49:17|1728.02
02:49:18|1728.16
02:49:19|1728.11
02:49:19|1728.11
02:49:21|1728.11
02:49:22|1728.28
02:49:23|1728.6
02:49:25|1728.45
02:49:26|1728.7
02:49:27|1728.57
02:49:27|1728.55
02:49:28|1728.55
02:49:30|1728.57
02:49:32|1728.55
02:49:32|1728.55
02:49:33|1728.55
02:49:34|1728.55
02:49:35|1728.9
02:49:36|1728.98
02:49:37|1728.82
02:49:38|1728.62
02:49:39|1728.59
02:49:41|1728.55
02:49:42|1728.55
02:49:44|1728.56
02:49:44|1728.55
02:49:45|1728.59
02:49:47|1728.75
02:49:47|1728.75
02:49:49|1728.71
02:49:49|1728.81
02:49:52|1728.75
02:49:52|1728.83
02:49:53|1728.81
02:49:54|1728.72
02:49:55|1728.72
02:49:56|1728.73
02:49:57|1728.72
02:49:58|1728.72
02:50:00|1728.72
02:50:00|1728.7
02:50:02|1729.3
02:50:03|1729.75
02:50:04|1729.9
02:50:06|1729.68
02:50:06|1730.09
02:50:07|1730.01
02:50:09|1730.1
02:50:10|1730.1
02:50:12|1729.82
02:50:12|1729.92
02:50:13|1729.92
02:50:14|1730.02
02:50:15|1730.1
02:50:16|1730.
02:50:17|1730.22
02:50:18|1730.22
02:50:20|1730.12
02:50:20|1729.67
02:50:21|1729.56
02:50:23|1729.81
02:50:23|1729.9
02:50:24|1729.9
02:50:26|1729.73
02:50:26|1729.89
02:50:28|1730.44
02:50:28|1730.44
02:50:29|1730.44
02:50:30|1730.03
02:50:32|1730.15
02:50:33|1730.55
02:50:34|1730.52
02:50:35|1730.52
02:50:36|1730.41
02:50:37|1730.42
02:50:38|1730.17
02:50:39|1730.26
02:50:40|1730.37
02:50:41|1729.98
02:50:43|1730.13
02:50:43|1729.98
02:50:44|1730.01
02:50:46|1730.01
02:50:47|1730.02
02:50:48|1730.02
02:50:49|1730.12
02:50:50|1730.48
02:50:51|1730.32
02:50:52|1730.59
02:50:53|1730.38
02:50:54|1730.41
02:50:55|1730.41
02:50:56|1730.23
02:50:57|1730.23
02:50:58|1730.34
02:50:59|1730.18
02:51:00|1730.18
02:51:02|1730.41
02:51:02|1730.47
02:51:04|1730.2
02:51:04|1730.31
02:51:05|1730.33
02:51:06|1730.33
02:51:07|1730.33
02:51:08|1730.33
02:51:09|1730.33
02:51:10|1729.25
02:51:11|1729.11
02:51:12|1729.33
02:51:13|1729.4
02:51:14|1729.4
02:51:15|1729.4
02:51:17|1729.4
02:51:17|1729.4
02:51:18|1729.23
02:51:19|1729.05
02:51:20|1729.24
02:51:21|1729.4
02:51:23|1729.4
02:51:23|1729.4
02:51:24|1729.41
02:51:26|1729.41
02:51:27|1729.45
02:51:28|1729.28
02:51:29|1729.28
02:51:30|1729.28
02:51:31|1729.19
02:51:32|1728.91
02:51:33|1728.6
02:51:34|1728.68
02:51:35|1728.68
02:51:36|1728.95
02:51:37|1728.92
02:51:39|1729.09
02:51:40|1728.93
02:51:42|1728.87
02:51:42|1728.94
02:51:43|1728.99
02:51:44|1728.82
02:51:46|1728.82
02:51:47|1728.83
02:51:48|1728.96
02:51:50|1728.69
02:51:50|1728.69
02:51:51|1728.69
02:51:52|1728.76
02:51:54|1728.79
02:51:55|1729.03
02:51:56|1729.07
02:51:57|1729.07
02:51:58|1728.99
02:51:59|1729.02
02:52:00|1728.98
02:52:01|1729.02
02:52:02|1729.02
02:52:03|1728.98
02:52:04|1729.27
02:52:05|1728.94
02:52:06|1729.13
02:52:07|1728.96
02:52:08|1729.1
02:52:09|1729.08
02:52:10|1729.16
02:52:11|1729.12
02:52:12|1729.13
02:52:13|1729.55
02:52:14|1729.37
02:52:15|1729.57
02:52:16|1729.69
02:52:17|1729.45
02:52:18|1729.45
02:52:19|1729.47
02:52:20|1729.59
02:52:21|1729.59
02:52:22|1729.59
02:52:23|1729.59
02:52:24|1729.43
02:52:26|1729.45
02:52:26|1729.53
02:52:27|1729.62
02:52:28|1729.73
02:52:29|1729.73
02:52:30|1729.73
02:52:31|1729.7
02:52:32|1729.55
02:52:33|1729.61
02:52:34|1729.88
02:52:36|1729.73
02:52:37|1729.59
02:52:39|1729.73
02:52:40|1729.72
02:52:41|1729.65
02:52:42|1729.68
02:52:43|1730.19
02:52:44|1730.03
02:52:46|1729.88
02:52:46|1729.88
02:52:47|1729.88
02:52:48|1729.88
02:52:49|1729.88
02:52:50|1729.84
02:52:51|1729.84
02:52:53|1730.07
02:52:54|1729.95
02:52:55|1730.05
02:52:56|1730.06
02:52:57|1730.41
02:52:57|1730.41
02:52:59|1730.32
02:53:00|1730.36
02:53:00|1730.35
02:53:02|1730.45
02:53:03|1730.47
02:53:03|1730.57
02:53:05|1730.33
02:53:05|1730.45
02:53:07|1730.53
02:53:08|1731.
02:53:09|1731.22
02:53:10|1731.47
02:53:10|1731.92
02:53:12|1732.06
02:53:12|1732.13
02:53:13|1731.99
02:53:15|1732.14
02:53:16|1732.31
02:53:17|1732.1
02:53:18|1732.44
02:53:19|1732.1
02:53:20|1732.31
02:53:21|1732.
02:53:22|1732.07
02:53:22|1732.05
02:53:24|1732.3
02:53:25|1732.29
02:53:26|1732.18
02:53:27|1732.2
02:53:28|1732.1
02:53:29|1732.
02:53:30|1732.01
02:53:31|1732.01
02:53:32|1732.17
02:53:33|1733.78
02:53:34|1734.47
02:53:35|1734.77
02:53:37|1736.
02:53:37|1737.66
02:53:38|1736.93
02:53:41|1737.14
02:53:41|1736.26
02:53:42|1736.79
02:53:43|1736.03
02:53:44|1736.34
02:53:45|1736.07
02:53:46|1735.89
02:53:47|1735.74
02:53:48|1735.52
02:53:49|1736.91
02:53:50|1737.09
02:53:51|1736.84
02:53:52|1736.49
02:53:53|1737.46
02:53:54|1737.2
02:53:56|1736.99
02:53:56|1736.62
02:53:58|1736.81
02:53:59|1736.61
02:54:01|1736.42
02:54:01|1736.25
02:54:02|1736.62
02:54:03|1736.6
02:54:04|1736.45
02:54:05|1736.25
02:54:06|1736.05
02:54:07|1736.58
02:54:08|1736.7
02:54:09|1736.37
02:54:11|1736.66
02:54:12|1736.53
02:54:13|1736.4
02:54:14|1736.65
02:54:14|1736.53
02:54:16|1736.67
02:54:17|1735.94
02:54:19|1736.15
02:54:19|1736.16
02:54:20|1735.65
02:54:21|1735.53
02:54:22|1735.32
02:54:23|1735.08
02:54:24|1734.79
02:54:26|1734.38
02:54:27|1734.63
02:54:28|1735.39
02:54:29|1735.91
02:54:30|1735.65
02:54:31|1735.46
02:54:32|1735.81
02:54:33|1735.66
02:54:34|1735.61
02:54:35|1735.7
02:54:36|1735.62
02:54:37|1735.59
02:54:38|1735.48
02:54:40|1735.26
02:54:41|1734.88
02:54:42|1735.
02:54:43|1735.62
02:54:44|1735.59
02:54:45|1735.7
02:54:46|1735.72
02:54:47|1735.49
02:54:48|1735.42
02:54:50|1735.23
02:54:51|1735.02
02:54:52|1735.2
02:54:53|1735.06
02:54:53|1735.
02:54:54|1735.08
02:54:56|1735.06
02:54:57|1735.04
02:54:58|1735.32
02:54:59|1735.07
02:55:00|1735.09
02:55:01|1735.05
02:55:02|1735.06
02:55:03|1735.08
02:55:04|1735.1
02:55:05|1735.06
02:55:06|1735.34
02:55:07|1734.56
02:55:08|1734.09
02:55:09|1733.79
02:55:10|1734.04
02:55:11|1734.05
02:55:12|1733.64
02:55:13|1734.38
02:55:14|1733.96
02:55:15|1734.19
02:55:16|1733.93
02:55:17|1734.31
02:55:18|1733.67
02:55:20|1733.58
02:55:20|1733.76
02:55:21|1733.74
02:55:22|1734.32
02:55:23|1734.44
02:55:24|1734.43
02:55:25|1734.55
02:55:26|1734.34
02:55:27|1734.52
02:55:28|1734.67
02:55:29|1734.45
02:55:30|1734.63
02:55:32|1734.67
02:55:33|1734.95
02:55:34|1734.95
02:55:35|1734.95
02:55:36|1734.95
02:55:37|1734.76
02:55:38|1734.77
02:55:40|1734.81
02:55:41|1734.7
02:55:42|1734.86
02:55:44|1734.83
02:55:44|1734.89
02:55:45|1734.79
02:55:47|1735.43
02:55:48|1735.52
02:55:49|1735.48
02:55:49|1735.51
02:55:50|1735.51
02:55:51|1735.63
02:55:53|1736.46
02:55:54|1736.7
02:55:55|1736.73
02:55:56|1736.88
02:55:57|1736.77
02:55:58|1737.34
02:55:59|1737.16
02:56:01|1737.73
02:56:01|1737.8
02:56:02|1737.78
02:56:03|1738.06
02:56:04|1737.69
02:56:05|1737.79
02:56:06|1737.93
02:56:07|1737.93
02:56:08|1738.07
02:56:09|1737.52
02:56:10|1737.07
02:56:11|1737.05
02:56:12|1736.81
02:56:13|1737.07
02:56:14|1737.52
02:56:15|1737.42
02:56:16|1737.37
02:56:17|1737.6
02:56:18|1737.72
02:56:19|1737.73
02:56:20|1738.64
02:56:21|1739.73
02:56:22|1739.71
02:56:23|1739.49
02:56:24|1739.63
02:56:25|1739.48
02:56:26|1739.54
02:56:27|1739.67
02:56:29|1742.84
02:56:29|1742.83
02:56:31|1740.19
02:56:31|1739.77
02:56:34|1739.84
02:56:35|1740.34
02:56:36|1740.16
02:56:37|1739.69
02:56:38|1739.56
02:56:39|1739.39
02:56:41|1739.45
02:56:41|1739.42
02:56:43|1739.58
02:56:44|1740.33
02:56:45|1740.77
02:56:46|1740.92
02:56:47|1740.78
02:56:49|1740.86
02:56:50|1740.49
02:56:51|1740.1
02:56:53|1739.43
02:56:54|1739.69
02:56:54|1739.82
02:56:56|1739.88
02:56:56|1739.76
02:56:58|1740.05
02:56:58|1739.96
02:57:00|1740.93
02:57:00|1740.59
02:57:02|1740.44
02:57:04|1739.54
02:57:04|1739.75
02:57:06|1739.87
02:57:06|1740.21
02:57:07|1740.16
02:57:09|1740.33
02:57:09|1740.47
02:57:10|1740.31
02:57:12|1739.95
02:57:13|1739.73
02:57:14|1739.8
02:57:15|1740.46
02:57:16|1740.13
02:57:17|1740.19
02:57:17|1740.2
02:57:18|1740.19
02:57:19|1740.13
02:57:20|1740.28
02:57:21|1740.24
02:57:22|1740.35
02:57:23|1740.35
02:57:25|1740.56
02:57:25|1740.82
02:57:26|1741.79
02:57:28|1741.54
02:57:29|1740.47
02:57:29|1740.22
02:57:31|1740.3
02:57:32|1740.3
02:57:33|1740.37
02:57:34|1740.38
02:57:36|1740.63
02:57:37|1740.65
02:57:38|1740.78
02:57:39|1740.55
02:57:40|1741.16
02:57:41|1741.18
02:57:43|1741.14
02:57:44|1741.14
02:57:45|1741.5
02:57:46|1742.
02:57:46|1742.38
02:57:48|1742.23
02:57:48|1742.1
02:57:49|1742.34
02:57:50|1742.24
02:57:52|1742.23
02:57:53|1742.36
02:57:54|1742.13
02:57:55|1742.15
02:57:56|1742.29
02:57:57|1742.22
02:57:58|1742.76
02:57:59|1743.06
02:58:00|1743.27
02:58:01|1743.51
02:58:02|1743.52
02:58:03|1743.85
02:58:04|1742.43
02:58:05|1741.72
02:58:06|1741.46
02:58:07|1741.56
02:58:08|1741.47
02:58:09|1741.71
02:58:10|1741.41
02:58:11|1741.97
02:58:12|1741.93
02:58:13|1741.65
02:58:14|1741.57
02:58:15|1741.71
02:58:16|1741.53
02:58:17|1741.5
02:58:18|1741.33
02:58:19|1741.29
02:58:20|1741.62
02:58:21|1741.61
02:58:23|1741.57
02:58:24|1741.42
02:58:24|1741.51
02:58:25|1741.2
02:58:26|1741.23
02:58:27|1741.02
02:58:28|1741.04
02:58:30|1741.36
02:58:31|1740.96
02:58:32|1740.74
02:58:33|1740.61
02:58:33|1740.42
02:58:34|1740.43
02:58:36|1739.75
02:58:37|1739.75
02:58:39|1739.66
02:58:41|1740.14
02:58:41|1740.16
02:58:42|1740.25
02:58:43|1740.15
02:58:44|1740.07
02:58:45|1739.92
02:58:46|1740.16
02:58:47|1740.13
02:58:48|1740.6
02:58:49|1740.37
02:58:50|1740.33
02:58:52|1739.82
02:58:52|1740.08
02:58:53|1740.03
02:58:54|1739.9
02:58:55|1740.11
02:58:56|1740.12
02:58:57|1740.16
02:58:58|1739.87
02:58:59|1739.79
02:59:00|1739.72
02:59:01|1739.26
02:59:02|1739.19
02:59:03|1738.95
02:59:04|1738.8
02:59:05|1739.11
02:59:06|1738.95
02:59:07|1739.04
02:59:08|1739.07
02:59:09|1739.3
02:59:10|1739.48
02:59:11|1739.44
02:59:12|1739.7
02:59:13|1739.93
02:59:14|1739.75
02:59:15|1741.2
02:59:17|1740.92
02:59:17|1741.17
02:59:18|1741.15
02:59:19|1741.35
02:59:20|1741.45
02:59:21|1741.62
02:59:23|1741.61
02:59:24|1741.75
02:59:24|1741.73
02:59:25|1741.88
02:59:27|1741.93
02:59:28|1741.93
02:59:29|1741.67
02:59:30|1741.67
02:59:31|1741.84
02:59:32|1742.25
02:59:34|1741.88
02:59:34|1741.97
02:59:36|1741.2
02:59:37|1741.27
02:59:39|1741.25
02:59:39|1741.47
02:59:41|1741.25
02:59:42|1741.25
02:59:43|1741.2
02:59:44|1741.34
02:59:45|1741.26
02:59:46|1741.18
02:59:47|1741.01
02:59:48|1741.18
02:59:49|1740.81
02:59:50|1740.8
02:59:51|1740.95
02:59:52|1740.71
02:59:53|1740.44
02:59:54|1740.42
02:59:55|1740.66
02:59:55|1740.66
02:59:57|1740.83
02:59:58|1740.83
02:59:59|1740.4
03:00:00|1740.68
03:00:01|1740.83
03:00:02|1740.59
03:00:03|1740.37
03:00:04|1742.
03:00:05|1741.47
03:00:06|1741.31
03:00:07|1741.41
03:00:08|1740.97
03:00:09|1741.
03:00:10|1740.88
03:00:11|1740.63
03:00:12|1740.59
03:00:13|1740.74
03:00:15|1740.59
03:00:16|1740.6
03:00:17|1739.06
03:00:18|1739.21
03:00:20|1739.59
03:00:20|1739.71
03:00:21|1740.14
03:00:22|1740.48
03:00:23|1740.74
03:00:24|1740.48
03:00:25|1740.39
03:00:26|1740.38
03:00:27|1740.32
03:00:28|1740.14
03:00:30|1740.
03:00:30|1739.9
03:00:31|1740.05
03:00:32|1739.84
03:00:33|1739.84
03:00:34|1739.59
03:00:35|1739.74
03:00:37|1739.59
03:00:38|1739.82
03:00:39|1739.8
03:00:40|1739.66
03:00:40|1739.83
03:00:42|1739.8
03:00:43|1739.64
03:00:44|1739.58
03:00:45|1739.41
03:00:46|1739.61
03:00:46|1739.71
03:00:47|1740.25
03:00:49|1739.81
03:00:50|1739.53
03:00:50|1739.6
03:00:52|1739.6
03:00:53|1739.66
03:00:54|1739.64
03:00:54|1739.66
03:00:56|1739.58
03:00:57|1739.49
03:00:58|1739.49
03:00:59|1739.62
03:01:00|1739.55
03:01:00|1739.67
03:01:02|1739.75
03:01:03|1739.54
03:01:04|1739.6
03:01:05|1739.32
03:01:07|1739.4
03:01:08|1739.67
03:01:10|1739.61
03:01:10|1739.61
03:01:11|1739.61
03:01:13|1739.47
03:01:14|1739.54
03:01:15|1739.4
03:01:16|1738.89
03:01:17|1738.89
03:01:18|1738.87
03:01:19|1739.45
03:01:20|1739.37
03:01:20|1739.29
03:01:21|1739.44
03:01:23|1739.56
03:01:23|1739.57
03:01:25|1740.1
03:01:26|1740.3
03:01:27|1740.3
03:01:28|1740.31
03:01:28|1740.08
03:01:30|1740.54
03:01:31|1740.66
03:01:32|1740.51
03:01:32|1740.57
03:01:34|1740.69
03:01:34|1740.48
03:01:36|1740.31
03:01:36|1740.1
03:01:39|1740.59
03:01:39|1740.13
03:01:40|1740.29
03:01:41|1740.09
03:01:43|1740.22
03:01:45|1740.01
03:01:45|1739.93
03:01:46|1739.99
03:01:47|1739.78
03:01:49|1739.68
03:01:50|1739.84
03:01:51|1739.61
03:01:51|1739.8
03:01:53|1739.02
03:01:53|1739.07
03:01:56|1739.13
03:01:57|1739.05
03:01:57|1739.16
03:01:59|1739.14
03:02:00|1739.09
03:02:01|1739.21
03:02:02|1739.09
03:02:04|1739.13
03:02:04|1739.12
03:02:05|1739.11
03:02:06|1738.93
03:02:07|1738.78
03:02:08|1738.85
03:02:09|1738.91
03:02:10|1738.82
03:02:11|1738.83
03:02:12|1738.83
03:02:13|1738.94
03:02:14|1738.85
03:02:15|1739.1
03:02:16|1738.83
03:02:17|1738.83
03:02:18|1738.66
03:02:19|1738.73
03:02:20|1738.28
03:02:21|1738.46
03:02:22|1738.41
03:02:23|1738.38
03:02:24|1738.45
03:02:26|1738.39
03:02:27|1738.41
03:02:27|1737.93
03:02:29|1737.8
03:02:30|1737.72
03:02:30|1737.64
03:02:31|1737.32
03:02:32|1737.87
03:02:34|1737.68
03:02:35|1737.65
03:02:36|1738.14
03:02:37|1737.87
03:02:37|1737.6
03:02:39|1737.66
03:02:40|1737.87
03:02:42|1737.5
03:02:42|1737.25
03:02:43|1737.15
03:02:44|1737.
03:02:45|1737.08
03:02:46|1736.83
03:02:48|1737.09
03:02:50|1737.05
03:02:51|1737.09
03:02:51|1737.42
03:02:53|1738.
03:02:54|1738.29
03:02:55|1737.95
03:02:56|1738.4
03:02:57|1738.59
03:02:58|1738.62
03:02:59|1738.51
03:03:00|1738.6
03:03:01|1737.62
03:03:01|1737.46
03:03:03|1737.52
03:03:04|1738.29
03:03:05|1738.91
03:03:06|1739.06
03:03:06|1738.96
03:03:08|1738.88
03:03:08|1738.58
03:03:10|1738.87
03:03:11|1738.83
03:03:12|1738.87
03:03:13|1739.29
03:03:15|1739.5
03:03:16|1739.32
03:03:16|1739.53
03:03:17|1739.55
03:03:19|1739.4
03:03:20|1739.12
03:03:21|1739.17
03:03:22|1739.32
03:03:23|1739.91
03:03:24|1739.76
03:03:25|1739.98
03:03:26|1740.06
03:03:28|1740.35
03:03:28|1740.46
03:03:29|1740.02
03:03:30|1740.
03:03:32|1739.57
03:03:32|1739.47
03:03:33|1739.18
03:03:34|1739.11
03:03:36|1739.24
03:03:36|1739.16
03:03:38|1739.
03:03:38|1739.
03:03:40|1739.49
03:03:41|1739.73
03:03:43|1739.28
03:03:44|1739.2
03:03:45|1739.2
03:03:47|1739.32
03:03:47|1739.41
03:03:48|1739.05
03:03:49|1739.17
03:03:51|1739.27
03:03:51|1739.71
03:03:53|1739.6
03:03:53|1739.6
03:03:54|1739.82
03:03:55|1739.64
03:03:56|1739.72
03:03:58|1739.71
03:03:58|1739.97
03:04:00|1740.04
03:04:00|1740.12
03:04:02|1740.1
03:04:03|1740.02
03:04:04|1740.02
03:04:05|1739.62
03:04:06|1739.62
03:04:07|1739.52
03:04:08|1739.42
03:04:09|1739.41
03:04:10|1739.73
03:04:11|1739.65
03:04:12|1739.59
03:04:14|1739.78
03:04:15|1739.48
03:04:16|1739.42
03:04:17|1739.31
03:04:18|1739.89
03:04:19|1739.44
03:04:20|1739.78
03:04:21|1739.7
03:04:22|1739.59
03:04:23|1739.59
03:04:24|1739.53
03:04:25|1739.55
03:04:26|1739.6
03:04:27|1739.37
03:04:29|1739.59
03:04:29|1739.68
03:04:30|1739.68
03:04:31|1739.6
03:04:33|1739.64
03:04:34|1739.68
03:04:35|1739.68
03:04:36|1739.64
03:04:37|1739.67
03:04:37|1739.6
03:04:38|1739.6
03:04:40|1739.76
03:04:42|1739.69
03:04:42|1738.96
03:04:44|1739.07
03:04:44|1738.77
03:04:46|1738.77
03:04:47|1738.83
03:04:48|1738.83
03:04:49|1738.83
03:04:49|1738.83
03:04:52|1738.82
03:04:52|1738.71
03:04:53|1738.97
03:04:54|1738.72
03:04:55|1738.73
03:04:56|1738.75
03:04:57|1738.75
03:04:58|1738.74
03:04:59|1738.74
03:05:00|1738.9
03:05:01|1738.9
03:05:02|1738.66
03:05:03|1738.65
03:05:05|1738.75
03:05:05|1738.89
03:05:07|1739.03
03:05:08|1739.32
03:05:09|1739.34
03:05:10|1739.35
03:05:11|1739.22
03:05:13|1739.15
03:05:13|1739.27
03:05:14|1739.24
03:05:15|1739.31
03:05:16|1739.54
03:05:17|1739.36
03:05:18|1739.51
03:05:19|1739.54
03:05:20|1739.49
03:05:21|1739.47
03:05:22|1739.47
03:05:23|1739.37
03:05:24|1739.57
03:05:25|1739.49
03:05:26|1740.27
03:05:27|1740.47
03:05:28|1740.29
03:05:29|1740.36
03:05:30|1740.62
03:05:31|1740.64
03:05:33|1740.48
03:05:34|1740.54
03:05:35|1740.57
03:05:36|1741.16
03:05:37|1741.43
03:05:38|1742.07
03:05:39|1742.13
03:05:40|1741.37
03:05:42|1741.23
03:05:43|1741.2
03:05:44|1741.25
03:05:45|1741.
03:05:46|1741.35
03:05:47|1741.2
03:05:48|1740.89
03:05:50|1741.01
03:05:50|1741.01
03:05:51|1740.98
03:05:52|1740.98
03:05:53|1740.84
03:05:54|1740.84
03:05:55|1740.95
03:05:56|1741.07
03:05:57|1740.93
03:05:58|1740.98
03:05:59|1740.49
03:06:00|1740.6
03:06:02|1740.95
03:06:02|1740.77
03:06:04|1740.86
03:06:05|1740.97
03:06:06|1741.01
03:06:06|1740.84
03:06:08|1740.64
03:06:10|1739.83
03:06:11|1739.65
03:06:12|1739.62
03:06:13|1739.8
03:06:14|1739.73
03:06:15|1739.74
03:06:16|1739.93
03:06:17|1739.82
03:06:17|1739.84
03:06:19|1740.2
03:06:19|1740.4
03:06:20|1739.56
03:06:22|1739.98
03:06:23|1739.99
03:06:23|1739.67
03:06:25|1739.67
03:06:26|1740.51
03:06:27|1740.79
03:06:28|1741.27
03:06:29|1740.92
03:06:29|1741.03
03:06:31|1741.03
03:06:32|1740.89
03:06:33|1740.98
03:06:33|1740.92
03:06:35|1740.78
03:06:35|1740.74
03:06:37|1740.9
03:06:37|1740.78
03:06:39|1740.55
03:06:39|1740.29
03:06:40|1740.63
03:06:42|1740.78
03:06:42|1740.52
03:06:45|1740.69
03:06:46|1740.51
03:06:46|1740.66
03:06:48|1740.81
03:06:49|1740.72
03:06:50|1739.95
03:06:51|1740.24
03:06:52|1740.27
03:06:54|1740.28
03:06:55|1740.44
03:06:56|1740.45
03:06:57|1740.44
03:06:57|1740.46
03:06:59|1740.45
03:06:59|1740.37
03:07:01|1740.26
03:07:02|1740.35
03:07:03|1740.21
03:07:04|1740.14
03:07:05|1740.15
03:07:06|1740.4
03:07:06|1740.26
03:07:07|1740.25
03:07:09|1740.26
03:07:09|1740.11
03:07:11|1739.82
03:07:12|1739.91
03:07:13|1739.94
03:07:15|1739.71
03:07:16|1739.96
03:07:17|1739.81
03:07:17|1739.89
03:07:18|1739.75
03:07:20|1739.88
03:07:21|1739.88
03:07:22|1739.88
03:07:23|1739.88
03:07:24|1739.86
03:07:25|1739.76
03:07:26|1739.87
03:07:27|1739.87
03:07:28|1739.46
03:07:29|1739.81
03:07:31|1739.32
03:07:31|1739.15
03:07:32|1739.11
03:07:33|1739.37
03:07:34|1738.98
03:07:35|1738.87
03:07:36|1739.35
03:07:37|1738.96
03:07:38|1738.92
03:07:39|1738.82
03:07:40|1738.87
03:07:41|1739.01
03:07:42|1738.8
03:07:44|1738.19
03:07:45|1738.66
03:07:46|1738.71
03:07:47|1738.54
03:07:48|1738.77
03:07:49|1738.74
03:07:51|1738.55
03:07:51|1738.8
03:07:52|1738.76
03:07:53|1738.68
03:07:54|1738.66
03:07:55|1738.68
03:07:56|1739.15
03:07:57|1739.53
03:07:58|1739.55
03:07:59|1739.55
03:08:00|1739.64
03:08:01|1739.64
03:08:02|1739.3
03:08:04|1739.1
03:08:04|1738.92
03:08:06|1738.61
03:08:07|1738.6
03:08:08|1738.98
03:08:18|1738.79
03:08:19|1738.79
03:08:20|1738.81
03:08:22|1738.61
03:08:23|1738.56
03:08:24|1738.35
03:08:24|1738.54
03:08:26|1737.75
03:08:27|1737.82
03:08:27|1737.58
03:08:29|1737.41
03:08:30|1737.15
03:08:30|1737.17
03:08:32|1737.27
03:08:32|1737.11
03:08:33|1737.06
03:08:35|1737.11
03:08:35|1736.18
03:08:36|1736.37
03:08:37|1736.64
03:08:39|1736.83
03:08:40|1737.07
03:08:40|1737.11
03:08:42|1736.14
03:08:43|1736.
03:08:43|1735.85
03:08:44|1734.54
03:08:45|1735.12
03:08:46|1734.94
03:08:48|1735.32
03:08:49|1734.83
03:08:50|1735.01
03:08:51|1733.81
03:08:52|1733.6
03:08:53|1734.59
03:08:55|1734.51
03:08:56|1733.89
03:08:57|1734.08
03:08:57|1733.88
03:08:59|1733.6
03:09:01|1734.21
03:09:02|1733.94
03:09:02|1734.26
03:09:03|1734.02
03:09:04|1734.05
03:09:06|1734.27
03:09:06|1734.03
03:09:07|1734.14
03:09:08|1733.93
03:09:10|1733.75
03:09:11|1733.85
03:09:12|1733.78
03:09:13|1733.72
03:09:14|1733.85
03:09:14|1734.46
03:09:16|1734.22
03:09:17|1734.11
03:09:17|1734.15
03:09:18|1734.44
03:09:20|1734.09
03:09:21|1734.28
03:09:22|1734.66
03:09:23|1734.49
03:09:23|1734.36
03:09:25|1734.72
03:09:25|1734.65
03:09:27|1735.21
03:09:27|1735.89
03:09:29|1735.9
03:09:30|1736.15
03:09:31|1736.02
03:09:31|1735.32
03:09:32|1735.07
03:09:34|1734.87
03:09:35|1734.75
03:09:35|1734.76
03:09:37|1734.31
03:09:37|1733.95
03:09:38|1733.93
03:09:40|1733.99
03:09:40|1733.99
03:09:42|1733.95
03:09:42|1734.01
03:09:43|1734.
03:09:45|1734.69
03:09:46|1734.74
03:09:48|1734.92
03:09:49|1735.4
03:09:49|1735.
03:09:51|1735.16
03:09:52|1735.13
03:09:52|1735.18
03:09:54|1735.05
03:09:55|1735.24
03:09:56|1735.04
03:09:57|1735.01
03:09:58|1735.05
03:09:59|1734.96
03:10:00|1734.96
03:10:01|1735.13
03:10:02|1735.14
03:10:03|1735.16
03:10:04|1734.44
03:10:06|1734.52
03:10:07|1734.43
03:10:08|1734.43
03:10:09|1734.42
03:10:10|1734.52
03:10:11|1734.57
03:10:12|1734.74
03:10:13|1734.32
03:10:14|1734.27
03:10:15|1733.81
03:10:17|1733.81
03:10:18|1734.04
03:10:20|1734.24
03:10:20|1734.21
03:10:22|1734.12
03:10:22|1734.16
03:10:23|1734.11
03:10:25|1734.98
03:10:26|1734.87
03:10:27|1734.92
03:10:28|1734.89
03:10:29|1735.
03:10:30|1735.14
03:10:31|1735.27
03:10:32|1735.16
03:10:33|1735.03
03:10:34|1735.16
03:10:35|1735.26
03:10:36|1735.22
03:10:37|1735.47
03:10:38|1735.27
03:10:39|1735.32
03:10:40|1735.47
03:10:41|1735.11
03:10:42|1735.15
03:10:43|1734.94
03:10:44|1734.91
03:10:45|1734.98
03:10:46|1734.98
03:10:47|1735.19
03:10:48|1734.93
03:10:49|1734.98
03:10:50|1735.1
03:10:51|1735.14
03:10:52|1735.05
03:10:54|1734.88
03:10:54|1735.1
03:10:56|1735.1
03:10:56|1735.1
03:10:57|1735.01
03:10:59|1735.18
03:11:00|1735.18
03:11:02|1734.92
03:11:03|1735.02
03:11:04|1734.95
03:11:05|1734.95
03:11:05|1734.89
03:11:06|1734.82
03:11:07|1734.84
03:11:08|1734.95
03:11:10|1735.
03:11:11|1734.89
03:11:12|1734.94
03:11:13|1734.85
03:11:15|1734.87
03:11:16|1734.87
03:11:16|1734.87
03:11:17|1734.91
03:11:19|1734.99
03:11:20|1734.99
03:11:21|1734.91
03:11:22|1734.92
03:11:23|1734.92
03:11:25|1735.8
03:11:25|1735.83
03:11:28|1736.83
03:11:29|1736.66
03:11:29|1736.86
03:11:31|1736.69
03:11:31|1736.86
03:11:33|1736.47
03:11:34|1736.51
03:11:35|1736.73
03:11:36|1736.96
03:11:37|1737.02
03:11:38|1737.15
03:11:39|1737.37
03:11:40|1737.13
03:11:41|1737.21
03:11:41|1737.25
03:11:42|1737.26
03:11:44|1737.23
03:11:45|1736.95
03:11:46|1737.09
03:11:47|1737.08
03:11:48|1737.08
03:11:48|1737.
03:11:50|1736.58
03:11:52|1736.27
03:11:53|1736.57
03:11:55|1736.45
03:11:55|1736.57
03:11:56|1736.37
03:11:57|1736.37
03:11:58|1736.42
03:11:59|1735.98
03:12:01|1735.92
03:12:02|1736.06
03:12:04|1735.97
03:12:04|1735.95
03:12:06|1736.01
03:12:06|1735.82
03:12:07|1735.54
03:12:08|1735.42
03:12:09|1735.42
03:12:10|1735.58
03:12:11|1735.58
03:12:12|1735.2
03:12:13|1735.11
03:12:14|1735.01
03:12:15|1734.93
03:12:16|1734.93
03:12:17|1735.2
03:12:18|1735.
03:12:19|1735.55
03:12:21|1736.
03:12:22|1736.39
03:12:23|1736.51
03:12:24|1736.51
03:12:25|1736.85
03:12:26|1736.73
03:12:26|1737.02
03:12:28|1737.11
03:12:29|1736.81
03:12:29|1736.6
03:12:31|1736.6
03:12:33|1736.69
03:12:33|1736.69
03:12:34|1736.69
03:12:35|1736.46
03:12:37|1736.46
03:12:37|1736.55
03:12:38|1736.46
03:12:40|1736.49
03:12:41|1736.24
03:12:42|1736.24
03:12:44|1736.42
03:12:44|1736.24
03:12:45|1736.38
03:12:46|1736.36
03:12:47|1736.36
03:12:48|1736.41
03:12:49|1736.46
03:12:50|1736.47
03:12:51|1736.47
03:12:52|1736.53
03:12:53|1736.55
03:12:54|1736.55
03:12:55|1736.55
03:12:57|1736.47
03:12:58|1736.53
03:12:59|1736.47
03:13:00|1736.32
03:13:01|1735.92
03:13:02|1735.26
03:13:03|1735.72
03:13:03|1736.1
03:13:05|1736.23
03:13:06|1736.18
03:13:07|1736.12
03:13:08|1736.07
03:13:09|1736.12
03:13:10|1736.06
03:13:11|1735.74
03:13:12|1735.78
03:13:13|1735.81
03:13:15|1736.22
03:13:16|1736.91
03:13:17|1737.27
03:13:18|1737.08
03:13:19|1737.31
03:13:20|1737.41
03:13:21|1737.58
03:13:22|1738.01
03:13:23|1737.66
03:13:24|1737.81
03:13:25|1737.75
03:13:26|1737.9
03:13:27|1737.89
03:13:28|1737.77
03:13:29|1738.
03:13:30|1738.
03:13:31|1737.77
03:13:32|1738.
03:13:33|1738.
03:13:34|1738.11
03:13:35|1737.83
03:13:36|1738.
03:13:37|1738.16
03:13:38|1738.08
03:13:39|1738.07
03:13:40|1737.74
03:13:41|1737.74
03:13:42|1737.82
03:13:44|1737.63
03:13:45|1737.82
03:13:46|1737.87
03:13:47|1737.97
03:13:48|1738.31
03:13:50|1738.75
03:13:50|1738.18
03:13:52|1738.05
03:13:52|1737.94
03:13:54|1738.09
03:13:54|1738.13
03:13:55|1737.95
03:13:56|1737.7
03:13:57|1737.7
03:13:58|1737.45
03:14:00|1737.7
03:14:01|1737.71
03:14:03|1737.82
03:14:04|1737.82
03:14:04|1737.75
03:14:06|1737.72
03:14:08|1737.62
03:14:08|1737.74
03:14:09|1737.74
03:14:11|1737.65
03:14:11|1737.74
03:14:13|1737.63
03:14:13|1737.77
03:14:15|1737.75
03:14:16|1737.66
03:14:16|1737.79
03:14:17|1737.85
03:14:18|1737.8
03:14:20|1737.8
03:14:20|1737.76
03:14:22|1737.88
03:14:24|1737.88
03:14:24|1738.
03:14:26|1737.76
03:14:26|1737.82
03:14:27|1738.33
03:14:28|1738.4
03:14:29|1738.01
03:14:31|1737.63
03:14:32|1737.31
03:14:33|1737.17
03:14:34|1737.1
03:14:34|1737.01
03:14:35|1736.86
03:14:36|1736.77
03:14:38|1736.87
03:14:38|1736.98
03:14:39|1737.06
03:14:40|1736.84
03:14:42|1736.96
03:14:42|1736.97
03:14:43|1737.15
03:14:45|1737.35
03:14:45|1737.06
03:14:47|1736.92
03:14:49|1737.23
03:14:53|1737.11
03:14:54|1736.97
03:14:54|1736.92
03:14:56|1736.92
03:14:56|1736.91
03:14:58|1736.9
03:14:59|1736.77
03:15:01|1736.98
03:15:02|1736.52
03:15:03|1736.73
03:15:04|1736.74
03:15:06|1736.6
03:15:06|1736.74
03:15:07|1736.64
03:15:08|1736.88
03:15:10|1736.63
03:15:11|1736.84
03:15:12|1736.82
03:15:13|1736.62
03:15:15|1736.84
03:15:15|1736.87
03:15:16|1736.57
03:15:17|1736.62
03:15:18|1736.69
03:15:19|1736.79
03:15:20|1736.53
03:15:21|1736.53
03:15:22|1736.57
03:15:23|1736.68
03:15:24|1736.66
03:15:25|1736.66
03:15:26|1736.66
03:15:27|1736.66
03:15:28|1736.66
03:15:30|1736.74
03:15:30|1736.66
03:15:31|1736.91
03:15:32|1736.62
03:15:33|1736.75
03:15:35|1736.77
03:15:36|1736.68
03:15:37|1736.68
03:15:38|1736.74
03:15:39|1736.72
03:15:40|1736.75
03:15:41|1736.75
03:15:42|1736.64
03:15:43|1736.51
03:15:44|1736.79
03:15:46|1736.45
03:15:46|1736.03
03:15:48|1736.22
03:15:49|1736.22
03:15:50|1736.27
03:15:51|1736.48
03:15:52|1736.41
03:15:54|1736.65
03:15:55|1736.52
03:15:57|1736.47
03:15:57|1736.47
03:15:58|1736.55
03:15:59|1736.51
03:16:00|1736.37
03:16:01|1735.87
03:16:02|1735.73
03:16:03|1735.69
03:16:04|1735.69
03:16:05|1735.72
03:16:06|1735.67
03:16:07|1735.83
03:16:08|1735.82
03:16:09|1735.97
03:16:11|1735.7
03:16:12|1735.74
03:16:13|1735.82
03:16:14|1736.33
03:16:14|1736.28
03:16:15|1736.4
03:16:16|1736.29
03:16:18|1736.23
03:16:18|1736.35
03:16:20|1736.52
03:16:21|1736.4
03:16:22|1736.25
03:16:23|1736.38
03:16:24|1736.38
03:16:25|1736.55
03:16:26|1736.49
03:16:27|1736.59
03:16:28|1736.59
03:16:29|1736.58
03:16:30|1736.64
03:16:31|1736.46
03:16:32|1736.46
03:16:33|1736.43
03:16:34|1736.44
03:16:35|1736.6
03:16:36|1736.58
03:16:37|1736.75
03:16:38|1736.63
03:16:39|1736.46
03:16:40|1736.57
03:16:41|1736.57
03:16:42|1736.59
03:16:43|1736.56
03:16:44|1736.62
03:16:45|1736.5
03:16:46|1736.5
03:16:48|1736.56
03:16:49|1736.54
03:16:51|1736.56
03:16:51|1736.46
03:16:52|1736.41
03:16:53|1736.46
03:16:55|1736.44
03:16:55|1736.31
03:16:56|1736.48
03:16:58|1736.63
03:16:58|1736.63
03:17:00|1736.78
03:17:00|1736.78
03:17:02|1736.79
03:17:03|1736.83
03:17:04|1736.83
03:17:05|1736.99
03:17:06|1736.95
03:17:07|1736.83
03:17:08|1736.92
03:17:09|1736.83
03:17:10|1736.83
03:17:11|1736.72
03:17:12|1736.79
03:17:13|1736.79
03:17:14|1736.9
03:17:16|1736.67
03:17:16|1736.67
03:17:18|1736.67
03:17:18|1736.7
03:17:20|1736.77
03:17:20|1736.91
03:17:22|1736.83
03:17:23|1737.12
03:17:24|1736.96
03:17:25|1736.98
03:17:26|1737.88
03:17:26|1737.71
03:17:27|1738.02
03:17:28|1737.79
03:17:30|1737.79
03:17:31|1738.16
03:17:32|1738.06
03:17:33|1738.17
03:17:34|1737.93
03:17:35|1737.93
03:17:36|1738.1
03:17:37|1737.9
03:17:38|1737.67
03:17:39|1737.53
03:17:40|1737.71
03:17:41|1737.65
03:17:42|1737.73
03:17:43|1737.68
03:17:44|1737.61
03:17:45|1737.38
03:17:46|1737.62
03:17:47|1737.37
03:17:49|1737.55
03:17:49|1737.55
03:17:52|1737.49
03:17:52|1737.49
03:17:54|1737.36
03:17:54|1737.45
03:17:56|1737.45
03:17:58|1737.03
03:17:58|1737.03
03:17:59|1736.99
03:18:00|1736.96
03:18:01|1737.15
03:18:02|1736.93
03:18:04|1736.84
03:18:05|1736.84
03:18:06|1736.85
03:18:08|1736.99
03:18:08|1736.77
03:18:09|1736.96
03:18:10|1736.84
03:18:11|1736.95
03:18:12|1736.93
03:18:13|1737.16
03:18:14|1737.15
03:18:15|1737.22
03:18:16|1737.21
03:18:17|1737.12
03:18:18|1737.17
03:18:19|1737.19
03:18:20|1737.12
03:18:22|1737.12
03:18:22|1737.12
03:18:23|1737.12
03:18:24|1737.12
03:18:25|1737.12
03:18:26|1737.12
03:18:27|1737.12
03:18:28|1737.12
03:18:29|1737.17
03:18:30|1737.17
03:18:31|1735.85
03:18:32|1736.06
03:18:33|1735.93
03:18:34|1735.79
03:18:35|1735.95
03:18:36|1735.91
03:18:37|1735.89
03:18:39|1736.11
03:18:40|1736.11
03:18:41|1735.99
03:18:41|1735.8
03:18:43|1736.04
03:18:44|1736.04
03:18:44|1735.85
03:18:46|1735.7
03:18:47|1735.88
03:18:50|1735.47
03:18:50|1735.72
03:18:51|1735.6
03:18:52|1735.48
03:18:54|1735.61
03:18:55|1735.61
03:18:57|1735.48
03:18:58|1735.48
03:18:58|1735.25
03:19:00|1735.39
03:19:00|1735.34
03:19:01|1735.28
03:19:03|1735.2
03:19:05|1735.28
03:19:05|1735.4
03:19:06|1735.22
03:19:07|1735.49
03:19:08|1735.47
03:19:09|1735.47
03:19:10|1735.27
03:19:11|1735.28
03:19:12|1735.26
03:19:13|1734.96
03:19:14|1734.96
03:19:15|1735.
03:19:16|1735.07
03:19:17|1735.07
03:19:19|1734.72
03:19:20|1734.62
03:19:21|1734.98
03:19:23|1734.97
03:19:23|1734.9
03:19:25|1734.93
03:19:26|1734.66
03:19:27|1734.54
03:19:28|1734.34
03:19:29|1734.35
03:19:31|1734.39
03:19:31|1734.22
03:19:33|1734.04
03:19:34|1734.15
03:19:35|1734.15
03:19:36|1734.
03:19:36|1733.78
03:19:37|1734.
03:19:38|1734.02
03:19:40|1733.73
03:19:40|1733.92
03:19:42|1733.82
03:19:43|1733.45
03:19:44|1733.18
03:19:45|1733.65
03:19:46|1733.64
03:19:47|1733.57
03:19:48|1733.62
03:19:50|1733.32
03:19:51|1733.54
03:19:53|1733.62
03:19:54|1733.82
03:19:55|1733.75
03:19:56|1733.66
03:19:58|1733.6
03:19:58|1734.03
03:20:00|1733.77
03:20:00|1734.06
03:20:01|1734.12
03:20:02|1734.04
03:20:04|1734.09
03:20:05|1734.1
03:20:06|1734.11
03:20:07|1734.41
03:20:08|1734.1
03:20:09|1734.32
03:20:10|1734.45
03:20:11|1734.2
03:20:12|1734.36
03:20:13|1734.34
03:20:14|1734.64
03:20:15|1734.52
03:20:16|1734.63
03:20:17|1734.52
03:20:18|1734.43
03:20:19|1734.43
03:20:20|1734.32
03:20:21|1734.24
03:20:22|1734.23
03:20:23|1734.21
03:20:24|1734.23
03:20:25|1734.23
03:20:26|1734.23
03:20:27|1734.24
03:20:28|1734.24
03:20:29|1734.24
03:20:31|1734.2
03:20:32|1734.4
03:20:32|1734.45
03:20:33|1734.75
03:20:35|1734.58
03:20:36|1734.74
03:20:36|1734.49
03:20:38|1734.69
03:20:38|1734.69
03:20:39|1734.51
03:20:40|1734.59
03:20:42|1734.75
03:20:43|1734.55
03:20:43|1734.3
03:20:44|1734.24
03:20:45|1734.24
03:20:46|1734.24
03:20:47|1734.24
03:20:48|1734.45
03:20:50|1734.45
03:20:51|1734.67
03:20:52|1734.36
03:20:54|1734.72
03:20:55|1734.57
03:20:57|1734.43
03:20:57|1734.47
03:20:59|1734.46
03:21:00|1734.46
03:21:01|1734.48
03:21:02|1734.57
03:21:03|1734.71
03:21:04|1734.45
03:21:05|1734.61
03:21:06|1734.54
03:21:07|1734.48
03:21:08|1734.48
03:21:09|1734.48
03:21:10|1734.48
03:21:11|1734.48
03:21:12|1734.48
03:21:13|1734.45
03:21:14|1734.45
03:21:15|1734.45
03:21:16|1734.48
03:21:17|1734.48
03:21:18|1734.56
03:21:19|1734.49
03:21:20|1734.57
03:21:21|1734.53
03:21:22|1734.64
03:21:23|1734.55
03:21:25|1734.43
03:21:25|1734.21
03:21:26|1734.12
03:21:27|1734.08
03:21:28|1734.17
03:21:30|1734.03
03:21:30|1734.08
03:21:32|1734.19
03:21:33|1734.48
03:21:33|1734.53
03:21:34|1734.54
03:21:35|1735.61
03:21:37|1735.49
03:21:37|1735.81
03:21:38|1735.5
03:21:39|1735.5
03:21:40|1735.5
03:21:42|1735.56
03:21:42|1735.71
03:21:44|1735.58
03:21:44|1735.81
03:21:46|1735.67
03:21:46|1735.81
03:21:49|1735.54
03:21:49|1735.42
03:21:51|1735.5
03:21:52|1735.59
03:21:53|1735.5
03:21:54|1735.5
03:21:55|1735.5
03:21:56|1735.58
03:21:57|1735.85
03:21:59|1735.95
03:21:59|1735.74
03:22:00|1735.68
03:22:02|1735.76
03:22:03|1735.74
03:22:04|1735.88
03:22:05|1735.77
03:22:06|1735.87
03:22:07|1735.87
03:22:09|1735.76
03:22:10|1735.69
03:22:10|1735.69
03:22:12|1735.68
03:22:13|1735.68
03:22:14|1735.67
03:22:15|1735.75
03:22:16|1735.75
03:22:16|1735.75
03:22:17|1735.75
03:22:18|1735.75
03:22:20|1735.59
03:22:21|1735.59
03:22:22|1736.11
03:22:23|1736.08
03:22:24|1735.94
03:22:25|1735.85
03:22:26|1735.71
03:22:27|1735.71
03:22:28|1735.71
03:22:29|1735.93
03:22:30|1735.93
03:22:31|1735.91
03:22:32|1735.81
03:22:33|1735.81
03:22:34|1735.7
03:22:36|1736.01
03:22:37|1736.01
03:22:37|1735.94
03:22:39|1736.14
03:22:39|1736.01
03:22:40|1735.95
03:22:41|1735.85
03:22:42|1735.9
03:22:44|1735.97
03:22:45|1735.97
03:22:46|1735.97
03:22:47|1735.97
03:22:47|1735.96
03:22:49|1735.96
03:22:50|1735.97
03:22:50|1735.88
03:22:52|1735.82
03:22:53|1736.02
03:22:55|1736.2
03:22:55|1736.11
03:22:56|1735.89
03:22:58|1735.36
03:22:59|1735.65
03:23:00|1735.51
03:23:01|1735.49
03:23:02|1735.35
03:23:03|1735.19
03:23:03|1735.27
03:23:05|1735.26
03:23:06|1735.56
03:23:08|1735.48
03:23:08|1735.53
03:23:09|1736.05
03:23:10|1736.14
03:23:11|1736.13
03:23:12|1735.93
03:23:13|1736.03
03:23:14|1736.03
03:23:15|1735.93
03:23:16|1735.62
03:23:18|1735.33
03:23:19|1735.33
03:23:20|1735.18
03:23:21|1735.13
03:23:21|1735.11
03:23:22|1735.12
03:23:24|1734.99
03:23:25|1734.86
03:23:26|1734.92
03:23:27|1734.86
03:23:27|1735.
03:23:29|1735.01
03:23:30|1735.01
03:23:30|1734.97
03:23:31|1734.97
03:23:33|1734.98
03:23:33|1735.07
03:23:35|1735.24
03:23:36|1735.17
03:23:36|1735.1
03:23:38|1735.1
03:23:38|1734.95
03:23:39|1734.63
03:23:42|1734.78
03:23:42|1735.
03:23:43|1734.77
03:23:44|1734.85
03:23:45|1734.69
03:23:46|1734.76
03:23:47|1734.54
03:23:49|1734.6
03:23:50|1734.61
03:23:50|1735.4
03:23:52|1735.47
03:23:54|1735.28
03:23:55|1735.48
03:23:55|1735.29
03:23:56|1735.61
03:23:58|1735.61
03:23:59|1735.43
03:24:00|1735.52
03:24:01|1735.57
03:24:02|1735.57
03:24:03|1735.53
03:24:04|1735.51
03:24:05|1735.51
03:24:06|1735.38
03:24:07|1735.43
03:24:08|1735.41
03:24:09|1735.41
03:24:10|1735.43
03:24:11|1735.43
03:24:12|1735.46
03:24:13|1735.43
03:24:14|1735.43
03:24:15|1735.43
03:24:16|1735.43
03:24:18|1735.39
03:24:19|1735.46
03:24:20|1735.27
03:24:21|1735.46
03:24:23|1735.61
03:24:23|1735.47
03:24:24|1735.57
03:24:25|1735.33
03:24:26|1735.51
03:24:27|1735.47
03:24:28|1735.54
03:24:29|1735.47
03:24:30|1735.49
03:24:31|1735.3
03:24:32|1735.51
03:24:33|1735.57
03:24:34|1735.57
03:24:35|1735.12
03:24:37|1735.31
03:24:38|1735.27
03:24:39|1735.27
03:24:40|1734.99
03:24:41|1734.99
03:24:42|1734.89
03:24:43|1734.89
03:24:44|1734.89
03:24:45|1734.89
03:24:46|1734.89
03:24:47|1734.89
03:24:48|1734.89
03:24:50|1735.02
03:24:50|1735.02
03:24:51|1735.04
03:24:52|1735.04
03:24:54|1735.04
03:24:56|1734.99
03:24:56|1735.01
03:24:57|1734.62
03:24:59|1734.58
03:25:00|1734.65
03:25:01|1734.53
03:25:02|1734.57
03:25:03|1734.52
03:25:05|1734.58
03:25:06|1734.58
03:25:07|1734.41
03:25:07|1734.41
03:25:09|1735.06
03:25:10|1734.86
03:25:11|1734.83
03:25:12|1734.89
03:25:13|1734.93
03:25:14|1735.
03:25:15|1734.88
03:25:16|1735.48
03:25:17|1735.24
03:25:18|1735.12
03:25:19|1735.19
03:25:21|1735.4
03:25:21|1735.29
03:25:23|1735.46
03:25:24|1735.28
03:25:25|1735.21
03:25:25|1735.3
03:25:26|1735.45
03:25:27|1735.45
03:25:28|1735.45
03:25:29|1735.45
03:25:30|1735.21
03:25:31|1735.21
03:25:33|1735.3
03:25:33|1735.3
03:25:35|1735.5
03:25:36|1735.91
03:25:37|1735.47
03:25:37|1735.63
03:25:39|1735.53
03:25:40|1735.63
03:25:41|1735.49
03:25:42|1735.49
03:25:43|1735.49
03:25:44|1735.1
03:25:45|1735.18
03:25:46|1735.26
03:25:47|1735.16
03:25:48|1735.1
03:25:49|1735.01
03:25:50|1735.01
03:25:51|1735.01
03:25:52|1735.04
03:25:53|1735.03
03:25:54|1735.05
03:25:56|1734.85
03:25:56|1734.98
03:25:58|1735.17
03:26:00|1735.07
03:26:01|1735.23
03:26:02|1735.17
03:26:03|1735.01
03:26:04|1735.12
03:26:05|1735.16
03:26:06|1735.04
03:26:06|1735.
03:26:07|1735.
03:26:10|1735.16
03:26:11|1734.68
03:26:12|1734.68
03:26:13|1734.66
03:26:13|1734.66
03:26:16|1734.61
03:26:16|1734.61
03:26:17|1734.61
03:26:18|1734.61
03:26:19|1734.64
03:26:20|1734.64
03:26:21|1735.15
03:26:22|1735.19
03:26:23|1735.08
03:26:24|1735.17
03:26:25|1735.17
03:26:26|1735.17
03:26:27|1735.13
03:26:28|1735.21
03:26:29|1735.43
03:26:30|1735.21
03:26:31|1735.43
03:26:32|1735.43
03:26:33|1735.13
03:26:34|1735.22
03:26:35|1735.17
03:26:36|1735.17
03:26:37|1735.07
03:26:38|1735.07
03:26:39|1735.17
03:26:40|1735.02
03:26:41|1735.06
03:26:42|1734.64
03:26:43|1734.92
03:26:44|1735.2
03:26:45|1735.2
03:26:46|1735.08
03:26:47|1735.28
03:26:48|1735.16
03:26:49|1735.11
03:26:50|1735.11
03:26:51|1735.2
03:26:52|1735.33
03:26:53|1735.16
03:26:54|1735.46
03:26:56|1735.62
03:26:56|1735.38
03:26:57|1735.3
03:26:59|1735.42
03:27:01|1735.36
03:27:01|1735.28
03:27:03|1735.21
03:27:03|1735.33
03:27:05|1735.34
03:27:05|1735.47
03:27:07|1735.66
03:27:08|1735.21
03:27:09|1735.22
03:27:10|1735.2
03:27:11|1735.22
03:27:12|1735.32
03:27:13|1735.38
03:27:14|1735.43
03:27:16|1735.4
03:27:16|1735.4
03:27:18|1735.32
03:27:19|1735.32
03:27:19|1735.3
03:27:20|1735.32
03:27:21|1735.23
03:27:23|1735.44
03:27:23|1735.53
03:27:25|1735.28
03:27:25|1735.43
03:27:27|1735.54
03:27:28|1735.46
03:27:29|1735.56
03:27:30|1736.48
03:27:31|1736.89
03:27:32|1736.73
03:27:33|1737.
03:27:34|1736.94
03:27:36|1736.75
03:27:36|1736.86
03:27:37|1736.79
03:27:38|1736.94
03:27:39|1736.94
03:27:41|1736.94
03:27:41|1736.94
03:27:42|1736.8
03:27:43|1736.94
03:27:44|1737.04
03:27:46|1737.04
03:27:46|1736.67
03:27:47|1736.77
03:27:48|1736.85
03:27:49|1736.78
03:27:51|1737.01
03:27:51|1736.99
03:27:52|1737.06
03:27:53|1736.95
03:27:55|1737.09
03:27:55|1736.87
03:27:57|1736.94
03:27:59|1736.91
03:28:00|1736.87
03:28:01|1736.77
03:28:02|1736.97
03:28:03|1736.94
03:28:05|1736.84
03:28:05|1737.05
03:28:06|1736.97
03:28:08|1736.94
03:28:09|1737.02
03:28:10|1736.79
03:28:11|1736.73
03:28:12|1736.96
03:28:13|1736.84
03:28:14|1736.87
03:28:15|1736.87
03:28:16|1736.84
03:28:18|1736.84
03:28:19|1736.9
03:28:20|1736.86
03:28:20|1736.86
03:28:21|1736.48
03:28:23|1736.36
03:28:24|1736.1
03:28:24|1736.1
03:28:25|1735.7
03:28:27|1735.29
03:28:28|1735.38
03:28:28|1735.5
03:28:30|1735.49
03:28:31|1735.35
03:28:32|1735.31
03:28:33|1735.5
03:28:33|1735.53
03:28:35|1735.45
03:28:36|1735.46
03:28:37|1735.46
03:28:39|1735.42
03:28:40|1735.55
03:28:41|1735.52
03:28:41|1734.99
03:28:43|1735.14
03:28:43|1735.2
03:28:44|1735.38
03:28:46|1735.11
03:28:47|1735.2
03:28:47|1735.34
03:28:48|1735.29
03:28:50|1735.55
03:28:50|1735.57
03:28:51|1735.51
03:28:52|1735.72
03:28:53|1735.66
03:28:54|1735.66
03:28:55|1735.73
03:28:56|1735.67
03:28:57|1735.66
03:28:58|1735.63
03:29:00|1735.52
03:29:01|1735.78
03:29:02|1735.69
03:29:03|1735.54
03:29:04|1735.82
03:29:05|1735.6
03:29:06|1735.66
03:29:08|1735.61
03:29:09|1735.61
03:29:10|1735.61
03:29:11|1735.67
03:29:11|1736.07
03:29:12|1735.96
03:29:13|1735.83
03:29:15|1735.87
03:29:16|1736.1
03:29:17|1736.15
03:29:17|1736.07
03:29:19|1735.86
03:29:20|1736.04
03:29:21|1736.04
03:29:23|1736.22
03:29:23|1736.22
03:29:25|1736.04
03:29:25|1736.15
03:29:26|1736.
03:29:28|1736.05
03:29:29|1736.05
03:29:29|1736.
03:29:30|1736.05
03:29:32|1735.83
03:29:33|1736.17
03:29:33|1735.84
03:29:34|1735.98
03:29:36|1736.
03:29:37|1735.99
03:29:38|1736.14
03:29:39|1736.14
03:29:40|1737.07
03:29:41|1737.53
03:29:41|1737.58
03:29:43|1737.66
03:29:44|1737.52
03:29:45|1737.48
03:29:47|1737.48
03:29:47|1737.13
03:29:48|1737.27
03:29:49|1737.14
03:29:50|1737.17
03:29:52|1736.63
03:29:53|1736.76
03:29:54|1736.7
03:29:54|1736.57
03:29:56|1736.48
03:29:56|1736.49
03:29:58|1736.22
03:29:59|1736.22
03:30:00|1736.21
03:30:01|1736.04
03:30:01|1736.14
03:30:03|1735.99
03:30:03|1736.
03:30:06|1736.13
03:30:06|1736.08
03:30:07|1736.07
03:30:09|1736.02
03:30:09|1736.03
03:30:11|1735.48
03:30:12|1735.61
03:30:13|1735.55
03:30:15|1735.54
03:30:15|1735.58
03:30:16|1735.48
03:30:17|1735.67
03:30:18|1735.67
03:30:19|1735.67
03:30:20|1735.51
03:30:21|1735.22
03:30:22|1735.22
03:30:23|1735.28
03:30:24|1735.56
03:30:25|1735.4
03:30:26|1735.22
03:30:28|1735.41
03:30:29|1735.15
03:30:30|1735.36
03:30:31|1735.26
03:30:33|1735.33
03:30:34|1735.4
03:30:34|1735.34
03:30:35|1735.59
03:30:37|1735.46
03:30:38|1735.5
03:30:39|1735.37
03:30:40|1735.31
03:30:41|1735.54
03:30:42|1735.54
03:30:43|1735.03
03:30:44|1735.2
03:30:45|1735.43
03:30:46|1735.19
03:30:47|1735.28
03:30:48|1735.25
03:30:49|1735.23
03:30:50|1735.31
03:30:51|1735.14
03:30:52|1735.13
03:30:53|1735.13
03:30:54|1735.13
03:30:55|1735.3
03:30:56|1735.3
03:30:57|1735.3
03:30:58|1735.3
03:30:59|1735.28
03:31:01|1735.41
03:31:02|1735.25
03:31:02|1735.25
03:31:04|1735.18
03:31:05|1735.18
03:31:06|1735.18
03:31:07|1735.29
03:31:08|1735.3
03:31:10|1735.32
03:31:10|1735.28
03:31:11|1735.3
03:31:13|1735.48
03:31:14|1735.12
03:31:15|1735.23
03:31:16|1735.3
03:31:18|1735.34
03:31:18|1735.37
03:31:20|1735.41
03:31:21|1735.43
03:31:22|1735.24
03:31:23|1735.32
03:31:24|1735.32
03:31:25|1735.17
03:31:26|1735.17
03:31:27|1735.26
03:31:29|1735.26
03:31:29|1735.3
03:31:31|1735.3
03:31:31|1735.4
03:31:33|1735.16
03:31:33|1735.16
03:31:34|1735.2
03:31:36|1735.16
03:31:36|1735.31
03:31:37|1735.13
03:31:39|1735.09
03:31:40|1735.02
03:31:41|1735.
03:31:42|1735.
03:31:43|1735.
03:31:44|1734.91
03:31:45|1735.2
03:31:46|1735.01
03:31:47|1735.01
03:31:48|1735.2
03:31:49|1734.9
03:31:50|1734.9
03:31:51|1734.9
03:31:53|1734.9
03:31:53|1735.01
03:31:54|1735.01
03:31:56|1734.99
03:31:56|1735.01
03:31:57|1734.65
03:31:59|1734.67
03:32:00|1734.64
03:32:01|1734.57
03:32:02|1734.45
03:32:04|1734.64
03:32:05|1734.79
03:32:06|1734.79
03:32:07|1734.79
03:32:09|1734.64
03:32:10|1734.82
03:32:10|1735.38
03:32:11|1735.27
03:32:12|1735.22
03:32:14|1734.86
03:32:15|1735.27
03:32:16|1735.62
03:32:16|1735.61
03:32:17|1735.59
03:32:19|1735.46
03:32:20|1735.46
03:32:20|1735.36
03:32:22|1735.37
03:32:23|1735.35
03:32:24|1735.57
03:32:25|1735.48
03:32:27|1735.51
03:32:27|1735.51
03:32:28|1735.43
03:32:29|1736.12
03:32:31|1736.07
03:32:32|1736.07
03:32:32|1736.07
03:32:34|1736.05
03:32:35|1735.94
03:32:35|1735.94
03:32:36|1735.8
03:32:38|1736.07
03:32:39|1735.95
03:32:39|1736.05
03:32:41|1736.04
03:32:42|1735.81
03:32:42|1735.81
03:32:44|1735.93
03:32:45|1735.95
03:32:46|1736.03
03:32:47|1735.8
03:32:48|1735.65
03:32:48|1735.74
03:32:50|1735.74
03:32:52|1735.74
03:32:53|1735.74
03:32:53|1735.74
03:32:54|1735.53
03:32:56|1735.74
03:32:57|1735.74
03:32:57|1735.74
03:32:58|1736.04
03:33:00|1735.84
03:33:01|1735.85
03:33:03|1736.12
03:33:04|1735.87
03:33:05|1735.87
03:33:05|1735.87
03:33:07|1735.96
03:33:09|1735.96
03:33:09|1736.05
03:33:10|1736.3
03:33:11|1736.27
03:33:13|1736.3
03:33:14|1736.17
03:33:15|1736.17
03:33:15|1736.4
03:33:17|1736.36
03:33:18|1736.35
03:33:19|1736.98
03:33:20|1736.85
03:33:21|1737.
03:33:22|1737.26
03:33:22|1737.26
03:33:24|1737.31
03:33:25|1737.18
03:33:26|1737.28
03:33:27|1737.
03:33:28|1737.02
03:33:29|1737.24
03:33:30|1737.25
03:33:31|1737.39
03:33:32|1737.34
03:33:34|1737.38
03:33:35|1737.15
03:33:36|1737.01
03:33:36|1737.07
03:33:37|1737.07
03:33:39|1737.07
03:33:40|1736.96
03:33:41|1737.06
03:33:41|1737.13
03:33:43|1736.93
03:33:44|1736.65
03:33:45|1736.63
03:33:46|1736.55
03:33:47|1736.66
03:33:48|1736.87
03:33:50|1736.68
03:33:51|1736.88
03:33:51|1737.04
03:33:53|1737.04
03:33:53|1737.52
03:33:55|1737.36
03:33:55|1737.53
03:33:56|1737.47
03:33:57|1737.44
03:33:59|1736.93
03:34:00|1736.95
03:34:01|1736.92
03:34:02|1737.
03:34:04|1736.84
03:34:04|1737.13
03:34:05|1737.13
03:34:06|1736.84
03:34:08|1736.86
03:34:09|1737.08
03:34:11|1736.87
03:34:12|1736.87
03:34:12|1736.95
03:34:14|1737.35
03:34:15|1737.15
03:34:16|1737.29
03:34:16|1737.35
03:34:18|1738.5
03:34:18|1738.64
03:34:20|1738.53
03:34:20|1738.53
03:34:22|1738.14
03:34:23|1738.05
03:34:24|1738.46
03:34:25|1738.68
03:34:26|1738.83
03:34:27|1739.11
03:34:28|1738.7
03:34:29|1738.76
03:34:30|1738.78
03:34:31|1738.67
03:34:32|1738.55
03:34:33|1738.1
03:34:34|1738.
03:34:35|1737.94
03:34:36|1738.
03:34:37|1738.
03:34:38|1738.23
03:34:39|1737.66
03:34:40|1737.93
03:34:41|1737.81
03:34:43|1737.93
03:34:43|1737.93
03:34:45|1737.84
03:34:45|1737.65
03:34:46|1737.92
03:34:47|1737.94
03:34:48|1737.83
03:34:49|1737.83
03:34:51|1737.83
03:34:52|1738.05
03:34:52|1738.05
03:34:53|1737.95
03:34:54|1737.95
03:34:56|1738.01
03:34:56|1737.85
03:34:58|1738.14
03:34:59|1737.98
03:35:00|1737.97
03:35:01|1737.98
03:35:02|1738.02
03:35:03|1738.13
03:35:04|1737.91
03:35:05|1738.07
03:35:06|1738.14
03:35:07|1737.98
03:35:08|1737.91
03:35:09|1738.08
03:35:10|1738.16
03:35:11|1737.75
03:35:12|1736.87
03:35:13|1736.91
03:35:14|1736.91
03:35:15|1736.93
03:35:16|1736.93
03:35:17|1737.12
03:35:18|1737.12
03:35:19|1736.81
03:35:20|1736.93
03:35:21|1736.96
03:35:22|1736.93
03:35:23|1737.11
03:35:24|1737.68
03:35:25|1738.
03:35:27|1737.93
03:35:27|1738.23
03:35:28|1738.33
03:35:29|1738.15
03:35:31|1738.09
03:35:32|1738.15
03:35:33|1738.36
03:35:33|1737.54
03:35:35|1737.54
03:35:35|1737.45
03:35:37|1737.75
03:35:38|1737.69
03:35:39|1737.69
03:35:40|1737.69
03:35:41|1737.69
03:35:42|1737.45
03:35:43|1737.45
03:35:44|1737.46
03:35:45|1737.45
03:35:46|1737.25
03:35:47|1737.45
03:35:48|1737.23
03:35:49|1737.21
03:35:50|1736.87
03:35:51|1737.03
03:35:52|1737.11
03:35:54|1737.
03:35:54|1737.
03:35:56|1737.
03:35:56|1737.01
03:35:57|1737.
03:35:59|1737.08
03:36:00|1736.82
03:36:01|1736.89
03:36:02|1736.91
03:36:04|1736.13
03:36:05|1736.3
03:36:06|1736.25
03:36:08|1737.2
03:36:09|1737.28
03:36:09|1737.29
03:36:10|1737.19
03:36:12|1736.98
03:36:13|1736.98
03:36:13|1737.17
03:36:15|1737.17
03:36:16|1737.17
03:36:17|1737.29
03:36:18|1737.31
03:36:19|1737.32
03:36:20|1737.27
03:36:21|1737.34
03:36:22|1737.35
03:36:22|1737.28
03:36:24|1737.23
03:36:24|1737.17
03:36:27|1737.96
03:36:27|1738.03
03:36:28|1737.96
03:36:29|1738.07
03:36:30|1738.09
03:36:31|1738.09
03:36:32|1738.12
03:36:33|1738.02
03:36:34|1738.02
03:36:35|1738.
03:36:36|1737.84
03:36:37|1737.84
03:36:38|1738.08
03:36:39|1737.98
03:36:40|1738.
03:36:41|1737.98
03:36:42|1737.98
03:36:43|1738.
03:36:44|1737.91
03:36:45|1738.09
03:36:46|1737.82
03:36:47|1737.89
03:36:49|1737.87
03:36:49|1737.87
03:36:50|1737.76
03:36:51|1737.89
03:36:52|1737.89
03:36:53|1738.23
03:36:54|1738.14
03:36:55|1738.09
03:36:56|1738.28
03:36:57|1738.2
03:36:58|1738.2
03:36:59|1738.04
03:37:00|1737.78
03:37:02|1737.38
03:37:03|1737.43
03:37:05|1737.46
03:37:06|1738.11
03:37:07|1738.
03:37:08|1737.85
03:37:09|1737.96
03:37:10|1738.27
03:37:11|1738.29
03:37:12|1737.8
03:37:14|1737.78
03:37:14|1737.78
03:37:16|1737.87
03:37:17|1737.89
03:37:18|1737.8
03:37:19|1737.85
03:37:20|1737.85
03:37:21|1737.89
03:37:22|1737.91
03:37:23|1738.02
03:37:24|1737.92
03:37:25|1737.89
03:37:26|1737.81
03:37:27|1737.81
03:37:28|1737.81
03:37:30|1737.9
03:37:30|1737.74
03:37:31|1737.75
03:37:32|1737.6
03:37:33|1737.62
03:37:35|1737.51
03:37:36|1737.73
03:37:37|1738.25
03:37:37|1738.19
03:37:39|1738.19
03:37:40|1738.25
03:37:41|1738.07
03:37:41|1738.15
03:37:43|1738.07
03:37:44|1737.99
03:37:45|1738.18
03:37:46|1737.83
03:37:46|1737.91
03:37:48|1737.39
03:37:49|1737.42
03:37:50|1737.53
03:37:50|1737.59
03:37:52|1737.83
03:37:52|1737.83
03:37:54|1737.77
03:37:54|1737.91
03:37:56|1737.84
03:37:56|1737.76
03:37:58|1737.75
03:37:59|1737.83
03:38:00|1737.83
03:38:01|1737.7
03:38:02|1737.7
03:38:03|1737.7
03:38:04|1737.75
03:38:06|1737.75
03:38:06|1737.73
03:38:08|1738.13
03:38:10|1738.1
03:38:10|1737.96
03:38:11|1737.71
03:38:13|1737.81
03:38:14|1738.
03:38:15|1738.12
03:38:16|1737.77
03:38:17|1737.77
03:38:18|1737.77
03:38:19|1737.8
03:38:20|1737.78
03:38:21|1737.78
03:38:22|1737.8
03:38:22|1737.88
03:38:24|1737.88
03:38:25|1737.8
03:38:26|1737.67
03:38:27|1737.6
03:38:28|1737.8
03:38:28|1737.81
03:38:30|1737.53
03:38:30|1737.53
03:38:32|1737.53
03:38:33|1737.6
03:38:34|1737.6
03:38:34|1737.6
03:38:36|1737.6
03:38:37|1737.6
03:38:38|1737.6
03:38:38|1737.19
03:38:40|1737.79
03:38:41|1737.78
03:38:43|1737.91
03:38:43|1738.04
03:38:44|1738.04
03:38:45|1737.91
03:38:46|1737.91
03:38:48|1738.01
03:38:49|1737.91
03:38:50|1737.87
03:38:51|1737.91
03:38:51|1737.89
03:38:52|1737.91
03:38:54|1737.99
03:38:54|1738.
03:38:55|1737.84
03:38:58|1737.84
03:38:58|1738.02
03:38:59|1738.82
03:39:00|1739.04
03:39:02|1739.04
03:39:03|1738.91
03:39:05|1738.93
03:39:06|1738.94
03:39:07|1739.19
03:39:09|1739.28
03:39:09|1739.28
03:39:11|1740.45
03:39:12|1740.06
03:39:14|1739.87
03:39:15|1741.51
03:39:16|1742.64
03:39:17|1742.53
03:39:19|1740.97
03:39:20|1741.53
03:39:20|1742.
03:39:21|1741.35
03:39:22|1740.98
03:39:23|1741.04
03:39:24|1740.79
03:39:25|1740.95
03:39:27|1741.87
03:39:27|1741.05
03:39:29|1741.18
03:39:30|1741.25
03:39:32|1741.78
03:39:32|1741.78
03:39:33|1740.95
03:39:34|1741.02
03:39:35|1741.09
03:39:36|1739.81
03:39:37|1741.3
03:39:38|1740.8
03:39:39|1740.84
03:39:40|1741.14
03:39:41|1740.95
03:39:42|1740.97
03:39:43|1741.05
03:39:44|1740.88
03:39:45|1741.45
03:39:47|1741.26
03:39:47|1741.24
03:39:48|1741.61
03:39:49|1741.28
03:39:50|1741.87
03:39:52|1741.64
03:39:52|1741.4
03:39:53|1741.26
03:39:54|1740.98
03:39:56|1741.52
03:39:57|1741.53
03:39:58|1740.81
03:39:59|1740.68
03:40:00|1740.54
03:40:01|1740.31
03:40:03|1740.82
03:40:03|1740.73
03:40:04|1741.32
03:40:05|1741.08
03:40:07|1740.24
03:40:09|1740.26
03:40:09|1740.68
03:40:10|1740.69
03:40:11|1740.68
03:40:12|1740.72
03:40:14|1741.18
03:40:16|1741.61
03:40:16|1742.07
03:40:17|1741.92
03:40:18|1742.34
03:40:20|1742.27
03:40:20|1741.94
03:40:22|1741.89
03:40:22|1741.82
03:40:24|1741.81
03:40:25|1741.34
03:40:26|1741.71
03:40:27|1741.77
03:40:28|1741.69
03:40:29|1741.73
03:40:30|1741.82
03:40:31|1741.59
03:40:32|1741.53
03:40:33|1741.51
03:40:34|1741.69
03:40:35|1741.39
03:40:36|1741.37
03:40:37|1741.4
03:40:38|1741.49
03:40:39|1741.42
03:40:40|1741.55
03:40:41|1741.55
03:40:43|1741.29
03:40:44|1741.37
03:40:45|1741.22
03:40:46|1741.35
03:40:47|1741.35
03:40:47|1741.31
03:40:49|1741.22
03:40:50|1741.22
03:40:51|1741.2
03:40:52|1741.34
03:40:53|1741.6
03:40:54|1741.36
03:40:55|1741.62
03:40:56|1741.46
03:40:57|1741.29
03:40:57|1741.44
03:40:58|1741.18
03:41:00|1741.25
03:41:01|1741.29
03:41:02|1741.3
03:41:03|1741.24
03:41:04|1741.28
03:41:05|1741.14
03:41:05|1741.24
03:41:06|1740.71
03:41:07|1740.67
03:41:09|1740.71
03:41:10|1740.52
03:41:11|1740.52
03:41:12|1740.48
03:41:13|1740.29
03:41:14|1740.35
03:41:16|1740.47
03:41:16|1740.4
03:41:17|1740.25
03:41:19|1740.23
03:41:20|1740.29
03:41:20|1740.23
03:41:21|1740.11
03:41:23|1740.3
03:41:23|1740.52
03:41:24|1740.38
03:41:25|1740.84
03:41:26|1740.76
03:41:27|1740.87
03:41:28|1740.84
03:41:30|1740.84
03:41:30|1740.92
03:41:32|1740.98
03:41:32|1740.99
03:41:34|1740.63
03:41:35|1740.56
03:41:35|1740.56
03:41:36|1740.56
03:41:38|1740.5
03:41:39|1740.5
03:41:40|1740.63
03:41:41|1740.41
03:41:42|1740.8
03:41:43|1740.61
03:41:44|1740.35
03:41:44|1740.47
03:41:46|1740.42
03:41:47|1740.52
03:41:48|1740.69
03:41:48|1740.61
03:41:50|1740.47
03:41:52|1740.5
03:41:52|1740.5
03:41:53|1740.5
03:41:54|1740.5
03:41:55|1740.66
03:41:56|1740.49
03:41:57|1740.53
03:41:58|1740.82
03:41:59|1740.82
03:42:00|1740.53
03:42:01|1740.69
03:42:02|1740.69
03:42:03|1740.48
03:42:04|1740.36
03:42:05|1740.08
03:42:06|1740.01
03:42:07|1740.11
03:42:09|1740.14
03:42:10|1740.07
03:42:11|1740.08
03:42:13|1740.37
03:42:14|1740.25
03:42:15|1740.21
03:42:16|1740.
03:42:18|1740.21
03:42:18|1740.09
03:42:20|1740.16
03:42:21|1740.06
03:42:22|1740.17
03:42:23|1740.2
03:42:24|1739.96
03:42:25|1740.11
03:42:27|1740.55
03:42:28|1740.85
03:42:29|1740.93
03:42:30|1740.71
03:42:31|1740.61
03:42:32|1740.79
03:42:33|1740.73
03:42:34|1740.71
03:42:35|1740.71
03:42:36|1740.63
03:42:37|1740.58
03:42:38|1740.58
03:42:39|1740.81
03:42:41|1740.86
03:42:42|1740.73
03:42:42|1741.03
03:42:44|1740.98
03:42:44|1740.58
03:42:46|1740.75
03:42:47|1740.73
03:42:48|1740.77
03:42:49|1740.61
03:42:50|1740.63
03:42:51|1740.63
03:42:52|1740.68
03:42:53|1740.5
03:42:54|1740.68
03:42:56|1740.13
03:42:56|1739.92
03:42:57|1739.82
03:42:58|1739.68
03:42:59|1739.87
03:43:00|1739.56
03:43:01|1739.68
03:43:02|1739.84
03:43:03|1739.61
03:43:04|1739.85
03:43:05|1739.85
03:43:06|1739.85
03:43:07|1739.81
03:43:08|1739.63
03:43:10|1740.16
03:43:10|1740.31
03:43:12|1740.28
03:43:13|1739.92
03:43:15|1739.74
03:43:16|1739.63
03:43:18|1739.81
03:43:18|1739.62
03:43:20|1739.63
03:43:21|1739.42
03:43:22|1739.67
03:43:23|1739.9
03:43:24|1739.85
03:43:25|1740.09
03:43:26|1740.29
03:43:27|1740.3
03:43:28|1740.18
03:43:29|1740.18
03:43:30|1739.93
03:43:31|1740.17
03:43:32|1740.03
03:43:33|1740.03
03:43:34|1740.03
03:43:35|1740.03
03:43:37|1739.95
03:43:37|1740.
03:43:38|1739.65
03:43:40|1739.61
03:43:41|1739.64
03:43:42|1739.64
03:43:42|1739.56
03:43:43|1740.
03:43:45|1739.93
03:43:46|1740.23
03:43:47|1740.14
03:43:48|1739.96
03:43:49|1740.09
03:43:50|1740.04
03:43:51|1740.1
03:43:52|1739.81
03:43:53|1740.4
03:43:54|1740.6
03:43:55|1740.3
03:43:56|1740.41
03:43:57|1740.27
03:43:59|1740.61
03:44:00|1740.58
03:44:01|1740.29
03:44:01|1740.17
03:44:03|1740.17
03:44:04|1740.
03:44:05|1740.
03:44:05|1740.3
03:44:07|1740.99
03:44:08|1740.73
03:44:08|1740.62
03:44:09|1740.52
03:44:11|1740.28
03:44:12|1740.28
03:44:14|1739.5
03:44:14|1740.23
03:44:16|1739.83
03:44:17|1739.78
03:44:18|1739.71
03:44:19|1739.8
03:44:20|1739.8
03:44:21|1739.64
03:44:22|1739.65
03:44:23|1739.8
03:44:24|1739.79
03:44:25|1739.87
03:44:26|1739.79
03:44:27|1739.95
03:44:28|1739.86
03:44:29|1739.72
03:44:30|1739.65
03:44:31|1739.47
03:44:32|1739.61
03:44:33|1739.67
03:44:34|1739.68
03:44:35|1739.58
03:44:37|1739.65
03:44:38|1739.55
03:44:38|1739.6
03:44:39|1739.06
03:44:41|1739.36
03:44:42|1739.36
03:44:43|1739.29
03:44:43|1739.29
03:44:45|1739.29
03:44:46|1739.41
03:44:47|1739.2
03:44:48|1739.57
03:44:49|1739.45
03:44:50|1739.41
03:44:51|1739.41
03:44:52|1738.93
03:44:54|1739.08
03:44:55|1739.08
03:44:56|1739.3
03:44:57|1739.44
03:44:58|1739.42
03:44:59|1739.25
03:45:00|1739.54
03:45:01|1739.38
03:45:02|1739.27
03:45:03|1739.04
03:45:04|1739.27
03:45:05|1739.26
03:45:06|1738.91
03:45:07|1739.35
03:45:08|1739.28
03:45:10|1739.27
03:45:11|1739.72
03:45:12|1738.5
03:45:14|1738.59
03:45:15|1739.2
03:45:16|1739.04
03:45:17|1739.04
03:45:19|1738.94
03:45:19|1738.88
03:45:20|1738.73
03:45:22|1738.73
03:45:23|1738.91
03:45:24|1739.18
03:45:25|1739.04
03:45:25|1739.04
03:45:27|1739.19
03:45:28|1738.17
03:45:29|1738.34
03:45:30|1738.18
03:45:31|1738.41
03:45:32|1738.56
03:45:33|1738.6
03:45:34|1738.72
03:45:35|1738.92
03:45:37|1738.59
03:45:37|1738.71
03:45:39|1738.6
03:45:40|1738.18
03:45:41|1738.41
03:45:42|1738.38
03:45:43|1738.25
03:45:44|1738.3
03:45:45|1738.5
03:45:46|1738.63
03:45:47|1738.54
03:45:48|1738.58
03:45:49|1738.63
03:45:50|1738.47
03:45:51|1738.38
03:45:52|1738.38
03:45:53|1738.45
03:45:54|1738.5
03:45:55|1738.5
03:45:56|1738.72
03:45:57|1738.72
03:45:58|1738.52
03:46:00|1738.69
03:46:01|1738.32
03:46:01|1738.51
03:46:03|1738.51
03:46:04|1738.44
03:46:04|1737.37
03:46:05|1737.72
03:46:07|1737.97
03:46:08|1737.78
03:46:08|1737.78
03:46:10|1737.86
03:46:10|1737.86
03:46:12|1738.37
03:46:13|1738.31
03:46:14|1737.72
03:46:16|1737.85
03:46:16|1737.98
03:46:18|1737.87
03:46:18|1737.87
03:46:19|1737.87
03:46:20|1737.52
03:46:22|1737.71
03:46:22|1737.6
03:46:24|1737.64
03:46:25|1737.58
03:46:25|1737.7
03:46:27|1737.66
03:46:27|1738.23
03:46:28|1737.95
03:46:29|1737.83
03:46:30|1737.93
03:46:32|1737.88
03:46:32|1737.93
03:46:34|1737.93
03:46:34|1737.93
03:46:35|1737.93
03:46:37|1737.93
03:46:37|1738.
03:46:39|1737.78
03:46:40|1737.83
03:46:40|1737.86
03:46:42|1737.93
03:46:43|1737.85
03:46:44|1737.83
03:46:45|1737.85
03:46:46|1737.66
03:46:47|1737.83
03:46:48|1737.93
03:46:49|1737.84
03:46:50|1737.91
03:46:51|1738.16
03:46:52|1738.17
03:46:53|1738.18
03:46:54|1738.06
03:46:55|1737.93
03:46:56|1737.9
03:46:57|1737.83
03:46:58|1737.91
03:46:59|1737.88
03:47:00|1737.97
03:47:01|1737.99
03:47:02|1737.86
03:47:03|1737.85
03:47:04|1737.67
03:47:05|1737.84
03:47:06|1737.84
03:47:07|1737.84
03:47:08|1737.73
03:47:09|1737.43
03:47:10|1737.25
03:47:11|1737.27
03:47:12|1737.11
03:47:13|1737.15
03:47:15|1737.32
03:47:17|1737.04
03:47:17|1737.31
03:47:18|1737.01
03:47:19|1737.13
03:47:20|1736.99
03:47:21|1736.94
03:47:22|1737.1
03:47:23|1736.91
03:47:24|1736.91
03:47:25|1737.24
03:47:26|1737.36
03:47:27|1737.22
03:47:28|1737.01
03:47:30|1736.56
03:47:31|1736.53
03:47:32|1735.56
03:47:33|1735.34
03:47:34|1735.44
03:47:36|1735.52
03:47:36|1735.25
03:47:37|1735.42
03:47:38|1735.44
03:47:40|1735.69
03:47:41|1736.02
03:47:43|1736.12
03:47:44|1736.35
03:47:45|1736.25
03:47:47|1736.32
03:47:47|1736.44
03:47:48|1736.3
03:47:49|1736.9
03:47:50|1737.05
03:47:51|1736.7
03:47:52|1736.48
03:47:53|1736.6
03:47:54|1736.7
03:47:55|1736.43
03:47:56|1736.41
03:47:57|1736.36
03:47:58|1736.44
03:47:59|1736.37
03:48:00|1736.15
03:48:01|1735.92
03:48:02|1735.8
03:48:03|1735.8
03:48:04|1735.8
03:48:05|1735.71
03:48:07|1735.84
03:48:08|1735.94
03:48:08|1736.
03:48:10|1736.52
03:48:12|1737.16
03:48:13|1737.27
03:48:14|1737.25
03:48:14|1737.14
03:48:15|1737.04
03:48:17|1736.92
03:48:18|1736.92
03:48:20|1736.96
03:48:21|1736.96
03:48:21|1737.13
03:48:23|1737.03
03:48:24|1736.69
03:48:25|1736.64
03:48:26|1736.52
03:48:27|1736.52
03:48:28|1736.7
03:48:29|1736.7
03:48:31|1736.59
03:48:31|1736.77
03:48:33|1736.4
03:48:34|1736.38
03:48:35|1736.21
03:48:36|1735.73
03:48:36|1735.98
03:48:37|1735.98
03:48:38|1735.98
03:48:40|1736.04
03:48:40|1736.12
03:48:41|1736.51
03:48:42|1736.47
03:48:43|1736.47
03:48:45|1736.49
03:48:46|1736.38
03:48:46|1736.39
03:48:47|1735.9
03:48:48|1735.64
03:48:50|1735.89
03:48:51|1735.92
03:48:52|1735.79
03:48:53|1735.78
03:48:54|1736.15
03:48:54|1735.97
03:48:56|1735.37
03:48:57|1735.48
03:48:58|1735.52
03:48:59|1735.54
03:49:00|1735.53
03:49:01|1735.51
03:49:02|1735.51
03:49:03|1735.19
03:49:04|1735.29
03:49:05|1735.26
03:49:06|1735.41
03:49:07|1735.39
03:49:08|1735.59
03:49:09|1735.5
03:49:10|1735.6
03:49:11|1735.59
03:49:12|1735.61
03:49:13|1735.61
03:49:14|1735.62
03:49:15|1735.11
03:49:16|1735.32
03:49:18|1735.02
03:49:18|1735.03
03:49:20|1735.09
03:49:21|1735.19
03:49:22|1735.05
03:49:23|1735.02
03:49:24|1734.99
03:49:25|1734.99
03:49:26|1734.95
03:49:27|1734.96
03:49:28|1734.77
03:49:30|1734.57
03:49:31|1734.62
03:49:32|1734.61
03:49:32|1734.88
03:49:34|1734.96
03:49:35|1734.77
03:49:36|1734.87
03:49:37|1734.58
03:49:38|1734.78
03:49:39|1734.82
03:49:40|1735.3
03:49:41|1735.79
03:49:42|1735.53
03:49:43|1735.52
03:49:44|1735.52
03:49:45|1735.38
03:49:46|1735.4
03:49:47|1735.47
03:49:48|1735.38
03:49:49|1735.41
03:49:50|1735.34
03:49:51|1735.58
03:49:52|1735.43
03:49:53|1735.4
03:49:54|1735.58
03:49:56|1735.56
03:49:56|1735.68
03:49:57|1735.46
03:49:58|1735.4
03:49:59|1735.46
03:50:00|1735.69
03:50:02|1735.46
03:50:02|1735.63
03:50:04|1735.37
03:50:05|1735.37
03:50:06|1735.37
03:50:07|1735.14
03:50:08|1735.16
03:50:09|1735.16
03:50:10|1735.03
03:50:11|1735.03
03:50:12|1735.05
03:50:13|1735.03
03:50:14|1735.03
03:50:15|1735.07
03:50:17|1735.07
03:50:18|1735.07
03:50:19|1735.
03:50:20|1735.27
03:50:22|1735.03
03:50:23|1735.02
03:50:24|1735.07
03:50:26|1735.
03:50:27|1735.01
03:50:28|1734.99
03:50:29|1734.97
03:50:30|1734.92
03:50:31|1735.02
03:50:33|1735.02
03:50:33|1735.01
03:50:34|1735.13
03:50:35|1734.98
03:50:36|1734.98
03:50:37|1734.98
03:50:38|1734.77
03:50:39|1734.36
03:50:40|1734.56
03:50:42|1734.57
03:50:42|1734.94
03:50:44|1734.61
03:50:45|1734.68
03:50:46|1734.69
03:50:46|1734.57
03:50:48|1734.53
03:50:49|1734.46
03:50:50|1734.59
03:50:51|1733.71
03:50:52|1733.75
03:50:53|1733.81
03:50:54|1733.85
03:50:55|1733.86
03:50:56|1734.68
03:50:57|1734.69
03:50:58|1735.19
03:51:01|1735.08
03:51:02|1735.1
03:51:03|1735.1
03:51:04|1735.1
03:51:04|1735.2
03:51:06|1736.
03:51:07|1736.22
03:51:08|1736.23
03:51:09|1736.24
03:51:10|1736.48
03:51:11|1736.48
03:51:13|1736.52
03:51:13|1736.74
03:51:14|1736.52
03:51:15|1736.45
03:51:17|1736.84
03:51:19|1736.61
03:51:19|1736.6
03:51:21|1736.64
03:51:22|1736.59
03:51:23|1736.45
03:51:25|1736.53
03:51:25|1736.39
03:51:27|1736.31
03:51:28|1736.25
03:51:29|1736.43
03:51:30|1736.34
03:51:31|1736.47
03:51:32|1736.38
03:51:34|1736.35
03:51:34|1736.83
03:51:35|1736.55
03:51:37|1736.57
03:51:38|1736.47
03:51:38|1736.75
03:51:40|1736.51
03:51:41|1736.5
03:51:41|1736.77
03:51:43|1736.51
03:51:43|1736.49
03:51:44|1736.71
03:51:46|1736.52
03:51:47|1736.54
03:51:48|1736.54
03:51:49|1736.54
03:51:50|1736.65
03:51:50|1736.65
03:51:52|1736.27
03:51:53|1736.11
03:51:54|1736.32
03:51:54|1736.35
03:51:56|1736.23
03:51:57|1736.32
03:51:58|1736.49
03:51:59|1736.4
03:52:00|1736.41
03:52:01|1736.51
03:52:03|1736.31
03:52:03|1736.27
03:52:04|1736.45
03:52:05|1736.75
03:52:06|1736.79
03:52:07|1736.91
03:52:08|1736.99
03:52:09|1737.04
03:52:10|1736.91
03:52:11|1736.99
03:52:12|1736.83
03:52:13|1736.81
03:52:14|1736.82
03:52:15|1736.99
03:52:16|1736.92
03:52:17|1736.95
03:52:19|1736.91
03:52:21|1736.67
03:52:22|1736.59
03:52:23|1736.69
03:52:24|1736.54
03:52:25|1736.6
03:52:26|1736.56
03:52:27|1736.58
03:52:29|1736.5
03:52:30|1736.17
03:52:32|1736.27
03:52:32|1736.27
03:52:33|1736.24
03:52:34|1736.43
03:52:35|1736.44
03:52:36|1736.44
03:52:37|1736.37
03:52:38|1736.3
03:52:39|1736.3
03:52:40|1736.67
03:52:41|1736.24
03:52:42|1736.27
03:52:43|1736.27
03:52:44|1736.45
03:52:45|1736.45
03:52:46|1736.01
03:52:47|1735.81
03:52:48|1735.53
03:52:49|1735.46
03:52:51|1735.61
03:52:51|1735.49
03:52:52|1735.52
03:52:53|1735.61
03:52:54|1735.66
03:52:56|1735.77
03:52:56|1735.88
03:52:57|1735.67
03:52:58|1735.67
03:53:00|1735.88
03:53:01|1735.79
03:53:02|1735.75
03:53:03|1735.77
03:53:04|1735.81
03:53:04|1735.94
03:53:06|1735.85
03:53:06|1735.94
03:53:07|1735.65
03:53:09|1735.5
03:53:10|1735.67
03:53:11|1735.51
03:53:11|1735.79
03:53:12|1735.73
03:53:14|1735.63
03:53:14|1735.76
03:53:16|1735.74
03:53:17|1735.76
03:53:18|1735.53
03:53:19|1735.7
03:53:21|1735.32
03:53:21|1735.32
03:53:22|1735.37
03:53:23|1735.36
03:53:24|1735.52
03:53:26|1735.58
03:53:27|1735.87
03:53:27|1736.17
03:53:28|1736.17
03:53:30|1735.97
03:53:30|1735.97
03:53:32|1735.97
03:53:33|1735.91
03:53:34|1735.86
03:53:35|1735.78
03:53:36|1735.78
03:53:37|1735.65
03:53:38|1735.65
03:53:38|1735.7
03:53:41|1735.44
03:53:41|1735.63
03:53:42|1736.01
03:53:44|1735.66
03:53:44|1735.66
03:53:46|1735.66
03:53:47|1735.66
03:53:47|1735.77
03:53:48|1735.77
03:53:49|1735.82
03:53:51|1735.97
03:53:52|1735.86
03:53:53|1736.
03:53:54|1735.86
03:53:55|1735.86
03:53:56|1735.88
03:53:57|1735.75
03:53:58|1735.73
03:53:59|1735.62
03:54:00|1735.85
03:54:00|1735.85
03:54:02|1735.85
03:54:03|1735.62
03:54:04|1735.74
03:54:05|1735.64
03:54:06|1735.64
03:54:07|1735.75
03:54:08|1735.75
03:54:09|1735.75
03:54:09|1735.72
03:54:11|1735.84
03:54:12|1735.75
03:54:14|1735.69
03:54:14|1735.76
03:54:15|1735.84
03:54:17|1735.84
03:54:17|1735.73
03:54:19|1735.7
03:54:20|1735.73
03:54:21|1735.75
03:54:22|1735.75
03:54:22|1735.73
03:54:24|1736.
03:54:25|1735.69
03:54:27|1735.64
03:54:27|1735.64
03:54:28|1735.86
03:54:30|1735.62
03:54:31|1735.58
03:54:32|1735.83
03:54:33|1735.66
03:54:33|1735.66
03:54:35|1735.69
03:54:36|1735.65
03:54:37|1735.56
03:54:38|1735.71
03:54:39|1735.71
03:54:40|1734.76
03:54:41|1734.62
03:54:41|1734.6
03:54:42|1734.6
03:54:44|1734.61
03:54:44|1734.41
03:54:46|1734.52
03:54:47|1734.52
03:54:49|1734.44
03:54:50|1734.57
03:54:51|1734.56
03:54:52|1734.35
03:54:53|1734.51
03:54:54|1734.73
03:54:55|1734.55
03:54:56|1734.32
03:54:57|1733.87
03:54:58|1734.1
03:54:59|1734.19
03:55:00|1734.17
03:55:01|1734.07
03:55:03|1733.96
03:55:03|1733.96
03:55:04|1733.67
03:55:05|1733.44
03:55:06|1733.8
03:55:07|1733.92
03:55:09|1734.26
03:55:09|1734.34
03:55:10|1734.25
03:55:11|1734.34
03:55:12|1734.7
03:55:14|1735.
03:55:14|1734.89
03:55:15|1734.96
03:55:16|1734.94
03:55:17|1734.94
03:55:19|1734.83
03:55:19|1734.98
03:55:20|1735.14
03:55:23|1735.64
03:55:23|1735.7
03:55:24|1735.62
03:55:25|1735.64
03:55:26|1735.61
03:55:27|1735.5
03:55:28|1735.5
03:55:30|1735.52
03:55:31|1735.51
03:55:31|1735.37
03:55:32|1735.38
03:55:34|1735.4
03:55:36|1735.39
03:55:36|1735.9
03:55:37|1736.02
03:55:38|1735.94
03:55:39|1735.91
03:55:40|1736.07
03:55:41|1735.9
03:55:42|1735.86
03:55:43|1735.52
03:55:45|1736.08
03:55:46|1736.16
03:55:47|1736.07
03:55:48|1735.94
03:55:49|1735.99
03:55:50|1735.99
03:55:51|1735.48
03:55:52|1735.22
03:55:53|1735.36
03:55:54|1735.36
03:55:55|1735.27
03:55:56|1735.35
03:55:57|1735.38
03:55:58|1735.38
03:55:59|1735.44
03:56:00|1735.44
03:56:01|1735.55
03:56:02|1735.42
03:56:03|1735.42
03:56:04|1735.11
03:56:05|1735.21
03:56:07|1735.22
03:56:08|1735.21
03:56:09|1735.18
03:56:10|1735.24
03:56:11|1735.
03:56:11|1735.23
03:56:12|1735.01
03:56:14|1735.01
03:56:15|1735.1
03:56:16|1735.15
03:56:17|1735.07
03:56:18|1735.07
03:56:19|1735.09
03:56:20|1734.96
03:56:21|1735.06
03:56:22|1734.95
03:56:24|1735.38
03:56:25|1735.07
03:56:27|1735.21
03:56:27|1735.17
03:56:29|1735.09
03:56:29|1735.
03:56:31|1735.06
03:56:32|1734.98
03:56:34|1735.04
03:56:34|1735.02
03:56:35|1735.11
03:56:36|1735.13
03:56:38|1735.15
03:56:39|1735.13
03:56:40|1735.43
03:56:41|1735.41
03:56:42|1735.48
03:56:43|1735.35
03:56:44|1735.35
03:56:45|1735.38
03:56:46|1735.48
03:56:47|1735.02
03:56:48|1734.66
03:56:49|1734.66
03:56:50|1734.86
03:56:51|1735.1
03:56:52|1735.
03:56:53|1735.15
03:56:54|1735.11
03:56:55|1735.13
03:56:56|1735.17
03:56:57|1734.97
03:56:58|1735.06
03:56:59|1735.13
03:57:01|1734.97
03:57:01|1734.97
03:57:03|1734.97
03:57:04|1734.89
03:57:04|1734.99
03:57:05|1734.82
03:57:07|1734.84
03:57:07|1734.93
03:57:09|1735.19
03:57:09|1735.8
03:57:11|1735.86
03:57:11|1735.74
03:57:13|1735.8
03:57:14|1735.66
03:57:15|1735.46
03:57:16|1735.66
03:57:17|1735.82
03:57:18|1735.69
03:57:19|1735.83
03:57:20|1735.69
03:57:21|1735.44
03:57:22|1735.55
03:57:23|1735.5
03:57:24|1735.59
03:57:26|1735.63
03:57:27|1735.63
03:57:27|1735.66
03:57:29|1735.78
03:57:29|1735.65
03:57:30|1735.61
03:57:32|1735.49
03:57:33|1735.59
03:57:35|1735.51
03:57:36|1735.48
03:57:36|1735.48
03:57:38|1735.48
03:57:39|1735.48
03:57:39|1735.45
03:57:41|1735.5
03:57:42|1735.41
03:57:43|1735.52
03:57:44|1735.44
03:57:46|1735.5
03:57:47|1735.61
03:57:47|1735.5
03:57:50|1735.5
03:57:50|1735.74
03:57:51|1735.38
03:57:53|1735.46
03:57:53|1735.65
03:57:55|1735.83
03:57:55|1735.83
03:57:56|1735.6
03:57:58|1735.53
03:57:59|1735.53
03:58:00|1735.65
03:58:00|1735.51
03:58:01|1735.48
03:58:02|1735.53
03:58:04|1735.5
03:58:05|1735.26
03:58:05|1735.43
03:58:06|1735.63
03:58:08|1735.82
03:58:09|1735.76
03:58:09|1735.76
03:58:11|1735.34
03:58:12|1735.57
03:58:13|1735.41
03:58:14|1735.37
03:58:15|1735.4
03:58:16|1735.68
03:58:17|1735.51
03:58:18|1735.47
03:58:19|1735.67
03:58:20|1735.43
03:58:21|1735.6
03:58:22|1735.57
03:58:23|1735.57
03:58:25|1735.47
03:58:26|1735.51
03:58:26|1735.49
03:58:28|1735.3
03:58:29|1735.36
03:58:30|1735.4
03:58:32|1735.32
03:58:33|1735.6
03:58:34|1735.75
03:58:36|1735.62
03:58:37|1735.56
03:58:39|1735.6
03:58:40|1735.47
03:58:41|1735.47
03:58:43|1735.23
03:58:44|1735.23
03:58:45|1735.3
03:58:45|1735.5
03:58:47|1735.5
03:58:48|1735.44
03:58:49|1735.45
03:58:50|1735.43
03:58:51|1735.36
03:58:52|1735.43
03:58:53|1735.45
03:58:55|1735.43
03:58:55|1735.55
03:58:56|1735.45
03:58:57|1735.23
03:58:58|1735.34
03:58:59|1735.32
03:59:00|1735.34
03:59:02|1735.34
03:59:02|1735.34
03:59:03|1735.31
03:59:04|1734.83
03:59:05|1734.84
03:59:06|1735.26
03:59:07|1735.55
03:59:09|1735.58
03:59:09|1735.44
03:59:11|1735.63
03:59:12|1735.63
03:59:13|1735.49
03:59:13|1735.47
03:59:15|1735.39
03:59:16|1735.35
03:59:17|1735.26
03:59:17|1735.15
03:59:20|1735.13
03:59:20|1735.12
03:59:21|1735.11
03:59:22|1734.81
03:59:23|1734.81
03:59:24|1735.01
03:59:25|1734.8
03:59:26|1734.8
03:59:28|1734.98
03:59:28|1734.84
03:59:29|1734.84
03:59:31|1735.04
03:59:32|1734.97
03:59:32|1734.97
03:59:34|1734.84
03:59:35|1735.
03:59:36|1734.87
03:59:38|1734.92
03:59:39|1734.2
03:59:39|1733.85
03:59:40|1733.84
03:59:41|1733.84
03:59:43|1734.03
03:59:43|1733.98
03:59:44|1733.97
03:59:45|1733.97
03:59:46|1733.81
03:59:48|1733.9
03:59:49|1733.65
03:59:50|1733.7
03:59:51|1733.89
03:59:51|1734.01
03:59:53|1733.97
03:59:54|1734.06
03:59:55|1734.35
03:59:56|1734.32
03:59:57|1734.21
03:59:57|1734.14
03:59:59|1734.18
04:00:00|1734.16
04:00:00|1734.17
04:00:03|1734.17
04:00:03|1734.17
04:00:04|1734.13
04:00:06|1734.39
04:00:06|1734.31
04:00:08|1734.66
04:00:09|1735.02
04:00:10|1735.07
04:00:10|1735.07
04:00:11|1734.9
04:00:13|1734.8
04:00:14|1734.81
04:00:15|1734.67
04:00:15|1735.
04:00:17|1734.78
04:00:18|1735.49
04:00:18|1735.9
04:00:19|1735.63
04:00:20|1735.63
04:00:22|1735.58
04:00:23|1735.43
04:00:24|1735.62
04:00:25|1735.74
04:00:26|1735.75
04:00:28|1735.44
04:00:28|1735.59
04:00:30|1735.64
04:00:32|1735.63
04:00:33|1735.68
04:00:34|1735.54
04:00:36|1735.47
04:00:37|1735.64
04:00:38|1735.52
04:00:39|1735.55
04:00:40|1735.52
04:00:41|1735.69
04:00:42|1735.49
04:00:43|1735.48
04:00:44|1735.64
04:00:45|1735.64
04:00:46|1735.89
04:00:47|1735.55
04:00:48|1735.63
04:00:49|1735.76
04:00:50|1735.38
04:00:51|1735.33
04:00:52|1735.4
04:00:53|1735.21
04:00:54|1735.28
04:00:55|1735.37
04:00:56|1735.32
04:00:57|1735.16
04:00:58|1735.04
04:00:59|1735.21
04:01:00|1735.07
04:01:02|1735.23
04:01:03|1735.15
04:01:03|1735.15
04:01:04|1735.14
04:01:06|1735.26
04:01:06|1735.31
04:01:07|1735.17
04:01:09|1735.16
04:01:09|1735.01
04:01:11|1735.15
04:01:12|1735.12
04:01:13|1735.02
04:01:14|1734.8
04:01:15|1734.86
04:01:16|1734.97
04:01:17|1735.26
04:01:18|1734.51
04:01:19|1734.56
04:01:20|1734.68
04:01:21|1734.61
04:01:22|1734.45
04:01:23|1734.55
04:01:24|1734.25
04:01:25|1734.25
04:01:26|1734.51
04:01:27|1734.53
04:01:29|1734.9
04:01:29|1734.86
04:01:31|1734.66
04:01:32|1734.95
04:01:33|1734.78
04:01:34|1734.78
04:01:36|1734.93
04:01:37|1734.93
04:01:38|1734.98
04:01:39|1734.86
04:01:40|1734.86
04:01:41|1734.83
04:01:42|1734.92
04:01:43|1734.83
04:01:44|1734.92
04:01:45|1734.67
04:01:46|1734.92
04:01:47|1734.97
04:01:49|1734.9
04:01:50|1734.94
04:01:51|1734.98
04:01:51|1734.98
04:01:53|1734.96
04:01:54|1734.96
04:01:55|1735.11
04:01:56|1735.04
04:01:57|1734.92
04:01:58|1735.02
04:01:58|1735.02
04:02:00|1735.
04:02:02|1735.17
04:02:03|1735.15
04:02:04|1735.03
04:02:05|1735.03
04:02:06|1735.06
04:02:07|1735.08
04:02:07|1735.08
04:02:09|1735.16
04:02:10|1735.18
04:02:12|1735.09
04:02:12|1735.09
04:02:14|1735.1
04:02:15|1735.1
04:02:16|1735.09
04:02:17|1735.2
04:02:18|1735.07
04:02:19|1735.11
04:02:19|1735.07
04:02:21|1735.23
04:02:21|1735.23
04:02:23|1735.65
04:02:24|1735.72
04:02:25|1735.7
04:02:26|1735.79
04:02:27|1735.8
04:02:28|1735.78
04:02:29|1735.85
04:02:30|1735.81
04:02:31|1735.88
04:02:32|1735.84
04:02:32|1736.03
04:02:34|1735.67
04:02:35|1735.67
04:02:36|1736.09
04:02:37|1736.
04:02:38|1736.09
04:02:39|1736.08
04:02:40|1736.05
04:02:41|1735.89
04:02:42|1736.02
04:02:43|1735.79
04:02:44|1735.94
04:02:45|1735.93
04:02:46|1735.93
04:02:47|1735.93
04:02:49|1735.61
04:02:49|1735.81
04:02:50|1735.76
04:02:51|1735.79
04:02:52|1735.93
04:02:53|1735.93
04:02:54|1735.79
04:02:55|1735.86
04:02:56|1735.96
04:02:57|1735.95
04:02:59|1735.43
04:03:00|1735.39
04:03:01|1735.38
04:03:02|1735.69
04:03:04|1735.69
04:03:05|1735.45
04:03:05|1735.45
04:03:07|1735.7
04:03:08|1735.72
04:03:09|1735.72
04:03:10|1735.49
04:03:10|1735.42
04:03:12|1735.6
04:03:13|1735.41
04:03:14|1735.43
04:03:14|1735.73
04:03:15|1735.59
04:03:17|1735.56
04:03:18|1735.62
04:03:19|1735.6
04:03:20|1735.64
04:03:21|1735.59
04:03:22|1735.58
04:03:22|1735.66
04:03:23|1735.65
04:03:25|1735.66
04:03:26|1735.88
04:03:26|1736.13
04:03:28|1736.15
04:03:29|1736.15
04:03:31|1736.01
04:03:32|1735.97
04:03:34|1735.97
04:03:34|1735.95
04:03:35|1736.15
04:03:36|1736.16
04:03:37|1735.94
04:03:38|1735.82
04:03:40|1735.9
04:03:41|1735.74
04:03:41|1735.8
04:03:43|1735.92
04:03:44|1735.83
04:03:45|1735.93
04:03:47|1735.93
04:03:48|1735.97
04:03:50|1736.
04:03:50|1736.
04:03:52|1735.97
04:03:52|1735.86
04:03:53|1735.92
04:03:56|1735.67
04:03:56|1735.59
04:03:58|1736.02
04:03:58|1736.02
04:04:00|1735.69
04:04:02|1735.72
04:04:02|1735.75
04:04:04|1735.82
04:04:06|1735.85
04:04:07|1735.62
04:04:09|1735.76
04:04:09|1735.81
04:04:10|1735.92
04:04:11|1735.93
04:04:12|1735.77
04:04:14|1735.72
04:04:15|1735.92
04:04:16|1735.76
04:04:17|1735.77
04:04:17|1735.77
04:04:18|1735.7
04:04:19|1735.86
04:04:20|1735.86
04:04:22|1735.83
04:04:23|1735.64
04:04:23|1735.04
04:04:25|1735.2
04:04:26|1734.97
04:04:27|1734.99
04:04:28|1735.08
04:04:29|1735.08
04:04:30|1735.22
04:04:31|1735.14
04:04:32|1735.11
04:04:34|1735.1
04:04:35|1735.1
04:04:35|1735.2
04:04:36|1735.09
04:04:38|1735.22
04:04:38|1735.2
04:04:40|1735.08
04:04:40|1735.19
04:04:41|1734.63
04:04:43|1734.39
04:04:44|1734.6
04:04:45|1734.43
04:04:47|1734.45
04:04:47|1734.55
04:04:48|1734.28
04:04:49|1734.43
04:04:50|1734.45
04:04:51|1734.17
04:04:52|1734.02
04:04:53|1734.02
04:04:54|1734.29
04:04:55|1734.41
04:04:57|1734.31
04:04:58|1734.5
04:04:59|1734.35
04:05:00|1734.27
04:05:01|1734.28
04:05:02|1734.56
04:05:03|1734.66
04:05:04|1734.51
04:05:05|1734.51
04:05:07|1734.24
04:05:07|1734.24
04:05:08|1734.24
04:05:09|1734.44
04:05:10|1734.44
04:05:11|1734.29
04:05:12|1734.29
04:05:13|1734.29
04:05:14|1734.29
04:05:15|1734.39
04:05:17|1734.3
04:05:18|1734.52
04:05:19|1734.52
04:05:20|1734.5
04:05:20|1734.43
04:05:22|1734.44
04:05:23|1734.48
04:05:23|1734.69
04:05:25|1734.55
04:05:25|1734.7
04:05:26|1734.47
04:05:27|1734.48
04:05:28|1734.48
04:05:30|1734.66
04:05:31|1734.64
04:05:33|1734.93
04:05:34|1735.01
04:05:36|1734.86
04:05:37|1734.81
04:05:38|1734.73
04:05:38|1734.9
04:05:40|1734.7
04:05:40|1734.88
04:05:42|1734.9
04:05:42|1734.63
04:05:43|1734.81
04:05:45|1734.95
04:05:45|1734.9
04:05:47|1735.43
04:05:47|1735.24
04:05:48|1735.25
04:05:50|1735.12
04:05:50|1734.99
04:05:52|1735.2
04:05:53|1735.1
04:05:54|1735.18
04:05:55|1735.23
04:05:56|1735.23
04:05:56|1735.
04:05:58|1735.14
04:05:58|1735.09
04:06:00|1735.01
04:06:01|1734.95
04:06:02|1734.58
04:06:03|1734.41
04:06:04|1734.73
04:06:05|1734.65
04:06:06|1734.82
04:06:08|1734.61
04:06:09|1734.82
04:06:09|1734.64
04:06:11|1734.75
04:06:12|1734.75
04:06:13|1734.75
04:06:13|1734.75
04:06:14|1734.75
04:06:15|1734.68
04:06:17|1734.68
04:06:17|1734.8
04:06:19|1734.73
04:06:19|1734.76
04:06:20|1734.76
04:06:21|1734.45
04:06:22|1734.45
04:06:24|1734.45
04:06:25|1734.45
04:06:25|1734.62
04:06:27|1734.78
04:06:27|1734.63
04:06:29|1734.63
04:06:29|1734.61
04:06:30|1734.58
04:06:31|1734.58
04:06:32|1734.61
04:06:34|1734.72
04:06:36|1734.93
04:06:37|1735.3
04:06:38|1735.56
04:06:38|1735.59
04:06:40|1735.61
04:06:40|1735.71
04:06:42|1735.61
04:06:43|1735.74
04:06:45|1735.74
04:06:46|1735.63
04:06:47|1735.59
04:06:48|1735.59
04:06:49|1735.83
04:06:51|1735.7
04:06:51|1735.7
04:06:52|1735.59
04:06:53|1735.82
04:06:55|1735.63
04:06:56|1735.74
04:06:57|1735.72
04:06:58|1735.71
04:06:59|1735.63
04:07:01|1736.24
04:07:01|1736.29
04:07:02|1736.5
04:07:03|1736.64
04:07:04|1736.54
04:07:05|1736.58
04:07:06|1736.67
04:07:07|1736.51
04:07:08|1736.57
04:07:09|1736.69
04:07:10|1736.62
04:07:11|1736.63
04:07:12|1736.74
04:07:13|1736.63
04:07:14|1737.48
04:07:15|1737.9
04:07:16|1737.58
04:07:17|1737.85
04:07:18|1737.84
04:07:19|1737.81
04:07:20|1737.68
04:07:21|1737.68
04:07:22|1737.81
04:07:23|1737.68
04:07:24|1737.82
04:07:25|1737.83
04:07:26|1737.81
04:07:27|1737.81
04:07:28|1737.76
04:07:29|1737.83
04:07:30|1737.65
04:07:31|1737.58
04:07:33|1737.46
04:07:34|1737.46
04:07:34|1737.37
04:07:36|1737.25
04:07:37|1737.36
04:07:39|1737.15
04:07:40|1737.5
04:07:40|1737.18
04:07:41|1737.15
04:07:43|1737.14
04:07:43|1737.34
04:07:45|1737.42
04:07:46|1737.32
04:07:48|1737.49
04:07:49|1737.55
04:07:50|1737.55
04:07:52|1737.37
04:07:52|1737.24
04:07:53|1737.24
04:07:54|1737.26
04:07:55|1737.26
04:07:56|1737.42
04:07:57|1737.36
04:07:58|1737.36
04:08:00|1737.49
04:08:02|1737.64
04:08:02|1737.4
04:08:03|1737.49
04:08:04|1737.
04:08:05|1737.23
04:08:06|1737.23
04:08:07|1737.34
04:08:08|1737.25
04:08:09|1737.33
04:08:10|1737.23
04:08:11|1737.16
04:08:12|1737.18
04:08:13|1737.28
04:08:14|1737.34
04:08:15|1737.34
04:08:16|1737.24
04:08:17|1737.24
04:08:18|1737.15
04:08:19|1737.4
04:08:21|1737.15
04:08:21|1737.16
04:08:23|1737.25
04:08:23|1737.25
04:08:24|1737.36
04:08:26|1737.22
04:08:27|1737.19
04:08:27|1736.88
04:08:29|1736.65
04:08:29|1736.57
04:08:31|1736.73
04:08:31|1736.83
04:08:33|1736.46
04:08:34|1736.33
04:08:35|1736.19
04:08:36|1736.24
04:08:37|1736.34
04:08:39|1736.33
04:08:40|1736.16
04:08:41|1736.16
04:08:41|1736.34
04:08:43|1736.35
04:08:44|1736.49
04:08:45|1736.52
04:08:46|1736.52
04:08:47|1736.44
04:08:48|1736.77
04:08:48|1736.54
04:08:50|1736.87
04:08:51|1736.69
04:08:52|1737.09
04:08:53|1737.22
04:08:54|1737.23
04:08:55|1737.06
04:08:56|1737.33
04:08:57|1737.33
04:08:58|1737.44
04:08:59|1737.44
04:09:00|1737.3
04:09:01|1737.11
04:09:02|1737.37
04:09:02|1737.14
04:09:04|1737.38
04:09:05|1737.16
04:09:06|1737.45
04:09:07|1737.19
04:09:07|1737.16
04:09:08|1737.18
04:09:09|1737.27
04:09:11|1736.76
04:09:13|1736.8
04:09:14|1736.76
04:09:15|1736.76
04:09:16|1736.93
04:09:17|1736.95
04:09:18|1737.05
04:09:20|1737.24
04:09:20|1737.1
04:09:21|1737.1
04:09:22|1737.1
04:09:23|1737.12
04:09:24|1737.14
04:09:25|1737.22
04:09:26|1737.12
04:09:27|1737.25
04:09:28|1737.3
04:09:29|1737.18
04:09:30|1737.18
04:09:31|1737.23
04:09:32|1737.23
04:09:33|1737.12
04:09:34|1737.3
04:09:36|1737.02
04:09:37|1737.56
04:09:39|1737.47
04:09:39|1737.33
04:09:41|1737.33
04:09:42|1737.42
04:09:43|1737.33
04:09:44|1737.44
04:09:46|1737.46
04:09:46|1737.46
04:09:48|1737.54
04:09:49|1737.54
04:09:50|1737.36
04:09:50|1736.93
04:09:52|1737.09
04:09:53|1736.94
04:09:54|1736.94
04:09:55|1736.75
04:09:55|1736.75
04:09:56|1736.82
04:09:57|1736.66
04:09:59|1736.82
04:09:59|1736.82
04:10:01|1736.84
04:10:02|1737.1
04:10:03|1737.21
04:10:04|1737.26
04:10:05|1737.54
04:10:05|1737.56
04:10:06|1737.53
04:10:08|1737.1
04:10:09|1736.81
04:10:10|1736.58
04:10:10|1736.58
04:10:12|1736.84
04:10:13|1736.84
04:10:15|1736.84
04:10:15|1736.82
04:10:16|1736.61
04:10:17|1736.5
04:10:18|1736.74
04:10:19|1736.76
04:10:20|1736.43
04:10:21|1736.68
04:10:22|1736.72
04:10:23|1736.56
04:10:25|1736.33
04:10:27|1736.14
04:10:27|1736.22
04:10:29|1736.22
04:10:30|1735.8
04:10:30|1736.
04:10:31|1735.84
04:10:32|1736.02
04:10:33|1736.01
04:10:34|1736.
04:10:36|1736.28
04:10:37|1736.2
04:10:38|1735.87
04:10:40|1736.1
04:10:40|1736.19
04:10:42|1736.22
04:10:43|1736.05
04:10:44|1735.98
04:10:45|1736.21
04:10:46|1736.29
04:10:47|1736.42
04:10:48|1736.28
04:10:49|1736.14
04:10:51|1736.29
04:10:52|1736.14
04:10:53|1736.43
04:10:54|1736.28
04:10:55|1736.48
04:10:56|1736.46
04:10:57|1736.43
04:10:58|1736.74
04:10:59|1736.76
04:11:00|1736.68
04:11:01|1736.73
04:11:02|1736.48
04:11:03|1736.84
04:11:04|1736.79
04:11:05|1736.79
04:11:06|1736.78
04:11:08|1736.77
04:11:09|1736.22
04:11:09|1736.14
04:11:10|1736.12
04:11:12|1736.12
04:11:12|1736.06
04:11:13|1736.32
04:11:14|1736.24
04:11:15|1736.28
04:11:16|1736.2
04:11:17|1736.27
04:11:19|1736.29
04:11:19|1736.12
04:11:21|1736.35
04:11:21|1736.31
04:11:23|1736.29
04:11:24|1736.22
04:11:25|1735.96
04:11:25|1736.06
04:11:26|1735.83
04:11:28|1736.05
04:11:29|1736.07
04:11:30|1736.21
04:11:31|1735.8
04:11:32|1736.71
04:11:33|1736.6
04:11:33|1736.58
04:11:35|1736.74
04:11:36|1736.81
04:11:36|1736.65
04:11:37|1736.8
04:11:40|1736.69
04:11:41|1736.79
04:11:42|1736.67
04:11:43|1736.82
04:11:45|1736.77
04:11:46|1736.65
04:11:47|1736.82
04:11:48|1736.56
04:11:49|1736.65
04:11:50|1736.82
04:11:52|1736.81
04:11:52|1736.82
04:11:53|1736.65
04:11:54|1736.7
04:11:55|1736.65
04:11:56|1736.65
04:11:57|1736.65
04:11:58|1736.61
04:11:59|1737.29
04:12:00|1737.34
04:12:02|1737.37
04:12:02|1737.4
04:12:03|1737.5
04:12:04|1737.53
04:12:05|1737.64
04:12:07|1737.62
04:12:07|1737.62
04:12:08|1737.44
04:12:09|1739.76
04:12:10|1739.69
04:12:12|1740.1
04:12:12|1739.99
04:12:13|1739.94
04:12:15|1739.8
04:12:15|1739.89
04:12:16|1740.47
04:12:18|1740.75
04:12:18|1740.89
04:12:20|1740.75
04:12:20|1740.63
04:12:22|1740.31
04:12:22|1740.33
04:12:24|1740.09
04:12:25|1740.22
04:12:26|1740.18
04:12:27|1740.08
04:12:28|1740.2
04:12:29|1740.01
04:12:30|1740.31
04:12:32|1740.27
04:12:32|1740.33
04:12:33|1740.
04:12:35|1740.16
04:12:35|1740.44
04:12:36|1740.32
04:12:38|1740.17
04:12:39|1740.2
04:12:41|1740.22
04:12:42|1739.98
04:12:43|1739.78
04:12:45|1739.82
04:12:45|1739.82
04:12:46|1739.93
04:12:47|1739.76
04:12:48|1739.75
04:12:49|1739.96
04:12:50|1739.32
04:12:52|1739.15
04:12:53|1739.17
04:12:54|1739.25
04:12:55|1739.43
04:12:57|1739.34
04:12:57|1739.44
04:12:58|1739.54
04:12:59|1739.51
04:13:00|1739.27
04:13:01|1739.47
04:13:02|1739.47
04:13:03|1739.39
04:13:05|1739.64
04:13:06|1739.45
04:13:07|1739.58
04:13:08|1739.75
04:13:09|1739.75
04:13:11|1739.75
04:13:11|1739.75
04:13:12|1739.37
04:13:13|1738.94
04:13:14|1739.31
04:13:15|1739.31
04:13:16|1739.62
04:13:17|1739.39
04:13:18|1739.27
04:13:19|1739.32
04:13:21|1739.02
04:13:21|1739.14
04:13:22|1739.1
04:13:23|1739.08
04:13:24|1739.16
04:13:25|1739.08
04:13:26|1738.83
04:13:27|1738.83
04:13:28|1739.26
04:13:30|1739.08
04:13:31|1739.04
04:13:32|1739.04
04:13:33|1739.25
04:13:34|1739.25
04:13:36|1739.06
04:13:37|1739.07
04:13:37|1739.06
04:13:38|1739.21
04:13:40|1739.13
04:13:42|1738.94
04:13:42|1738.94
04:13:44|1739.04
04:13:45|1738.34
04:13:46|1738.27
04:13:47|1738.23
04:13:49|1738.38
04:13:49|1738.14
04:13:50|1738.39
04:13:52|1738.45
04:13:53|1738.88
04:13:54|1739.36
04:13:55|1739.61
04:13:56|1739.39
04:13:58|1739.4
04:13:58|1739.55
04:13:59|1739.64
04:14:00|1740.24
04:14:01|1740.18
04:14:02|1740.21
04:14:03|1740.18
04:14:04|1740.3
04:14:05|1740.31
04:14:06|1740.24
04:14:07|1740.49
04:14:08|1740.54
04:14:09|1740.78
04:14:10|1740.11
04:14:11|1740.7
04:14:12|1740.64
04:14:13|1740.29
04:14:14|1739.85
04:14:15|1740.02
04:14:16|1740.1
04:14:17|1740.05
04:14:19|1739.88
04:14:20|1739.83
04:14:21|1739.79
04:14:22|1739.85
04:14:22|1739.83
04:14:24|1740.22
04:14:25|1740.38
04:14:26|1740.46
04:14:27|1740.52
04:14:28|1740.47
04:14:29|1740.09
04:14:30|1740.03
04:14:31|1740.32
04:14:32|1740.08
04:14:33|1740.16
04:14:34|1739.76
04:14:35|1739.96
04:14:36|1739.97
04:14:37|1739.75
04:14:38|1739.95
04:14:39|1739.77
04:14:41|1739.77
04:14:42|1739.98
04:14:43|1740.14
04:14:44|1740.1
04:14:45|1739.97
04:14:47|1739.85
04:14:47|1739.85
04:14:50|1739.6
04:14:51|1739.47
04:14:52|1739.68
04:14:53|1739.68
04:14:54|1739.62
04:14:55|1739.62
04:14:56|1739.79
04:14:57|1739.56
04:14:58|1739.56
04:14:59|1739.62
04:15:00|1739.77
04:15:02|1739.56
04:15:03|1739.77
04:15:04|1739.52
04:15:05|1739.88
04:15:05|1739.31
04:15:07|1739.75
04:15:08|1739.67
04:15:09|1739.51
04:15:10|1739.65
04:15:11|1739.6
04:15:12|1739.62
04:15:13|1739.37
04:15:14|1739.37
04:15:15|1739.41
04:15:16|1739.41
04:15:17|1739.6
04:15:18|1739.65
04:15:19|1740.14
04:15:20|1740.41
04:15:21|1741.34
04:15:22|1741.52
04:15:24|1741.61
04:15:24|1741.33
04:15:25|1741.46
04:15:26|1741.38
04:15:27|1741.4
04:15:29|1741.25
04:15:30|1741.65
04:15:30|1742.03
04:15:32|1742.02
04:15:32|1741.8
04:15:33|1741.79
04:15:34|1741.93
04:15:35|1741.93
04:15:37|1741.68
04:15:37|1741.68
04:15:38|1741.89
04:15:40|1742.19
04:15:41|1742.06
04:15:43|1742.3
04:15:43|1742.26
04:15:44|1742.53
04:15:46|1743.29
04:15:47|1743.49
04:15:48|1743.44
04:15:50|1743.92
04:15:51|1743.75
04:15:52|1743.85
04:15:53|1743.87
04:15:54|1744.5
04:15:55|1745.53
04:15:56|1745.55
04:15:57|1745.59
04:15:57|1744.31
04:15:59|1744.28
04:15:59|1744.31
04:16:01|1743.75
04:16:03|1743.65
04:16:03|1742.63
04:16:04|1742.31
04:16:05|1742.71
04:16:06|1742.58
04:16:07|1742.88
04:16:08|1742.77
04:16:10|1743.22
04:16:10|1742.93
04:16:11|1743.28
04:16:12|1743.39
04:16:13|1743.3
04:16:14|1743.06
04:16:15|1742.52
04:16:16|1742.31
04:16:17|1742.38
04:16:19|1743.05
04:16:19|1743.15
04:16:21|1743.28
04:16:21|1743.42
04:16:22|1743.42
04:16:25|1743.42
04:16:25|1743.64
04:16:26|1743.46
04:16:27|1743.18
04:16:28|1742.76
04:16:29|1742.29
04:16:30|1742.26
04:16:32|1742.26
04:16:32|1742.41
04:16:33|1742.39
04:16:34|1742.27
04:16:35|1742.26
04:16:37|1742.18
04:16:37|1742.24
04:16:38|1742.13
04:16:39|1741.7
04:16:40|1740.62
04:16:41|1740.85
04:16:43|1740.91
04:16:43|1740.54
04:16:45|1740.73
04:16:47|1740.16
04:16:48|1741.04
04:16:50|1740.12
04:16:51|1740.3
04:16:52|1740.43
04:16:53|1740.26
04:16:54|1740.17
04:16:54|1740.1
04:16:55|1740.1
04:16:57|1740.56
04:16:58|1741.2
04:16:59|1741.25
04:16:59|1741.33
04:17:00|1741.44
04:17:02|1741.12
04:17:03|1741.12
04:17:04|1741.12
04:17:05|1741.13
04:17:06|1741.21
04:17:07|1741.
04:17:08|1741.38
04:17:10|1741.23
04:17:10|1741.33
04:17:12|1741.34
04:17:13|1741.22
04:17:14|1741.01
04:17:15|1740.55
04:17:16|1740.64
04:17:18|1740.65
04:17:18|1741.1
04:17:20|1740.97
04:17:20|1740.78
04:17:22|1740.78
04:17:22|1740.71
04:17:23|1740.61
04:17:25|1740.69
04:17:26|1740.68
04:17:27|1740.68
04:17:28|1740.68
04:17:29|1740.81
04:17:30|1741.01
04:17:31|1741.03
04:17:32|1741.01
04:17:32|1740.94
04:17:34|1740.94
04:17:35|1741.01
04:17:35|1741.54
04:17:37|1741.58
04:17:38|1741.36
04:17:38|1741.34
04:17:39|1741.54
04:17:41|1741.47
04:17:42|1741.35
04:17:43|1741.42
04:17:44|1741.54
04:17:45|1741.44
04:17:46|1741.24
04:17:47|1741.24
04:17:48|1741.42
04:17:49|1740.94
04:17:50|1741.17
04:17:51|1741.31
04:17:52|1741.24
04:17:54|1741.32
04:17:55|1741.2
04:17:56|1741.33
04:17:58|1741.33
04:17:59|1741.31
04:17:59|1741.29
04:18:00|1741.2
04:18:02|1741.2
04:18:03|1740.65
04:18:03|1740.79
04:18:05|1740.77
04:18:06|1740.78
04:18:08|1740.05
04:18:09|1740.13
04:18:10|1740.
04:18:10|1740.34
04:18:12|1740.39
04:18:13|1740.2
04:18:14|1740.16
04:18:15|1740.31
04:18:16|1740.27
04:18:17|1740.12
04:18:18|1740.34
04:18:19|1740.16
04:18:20|1740.24
04:18:22|1740.38
04:18:22|1740.39
04:18:23|1740.41
04:18:25|1740.93
04:18:26|1740.45
04:18:27|1740.79
04:18:27|1740.79
04:18:28|1740.77
04:18:30|1740.71
04:18:30|1740.79
04:18:32|1739.73
04:18:32|1739.3
04:18:33|1739.49
04:18:35|1739.6
04:18:35|1739.6
04:18:36|1739.67
04:18:37|1739.49
04:18:39|1739.55
04:18:40|1739.47
04:18:41|1739.34
04:18:41|1739.34
04:18:43|1739.25
04:18:44|1739.04
04:18:46|1739.14
04:18:47|1739.14
04:18:48|1739.44
04:18:49|1739.36
04:18:50|1739.
04:18:51|1738.77
04:18:52|1738.84
04:18:53|1738.86
04:18:54|1738.74
04:18:55|1738.92
04:18:56|1738.72
04:18:58|1738.84
04:18:58|1738.71
04:18:59|1738.79
04:19:00|1738.71
04:19:01|1738.73
04:19:02|1738.89
04:19:03|1738.89
04:19:05|1738.95
04:19:06|1738.83
04:19:06|1738.8
04:19:09|1738.95
04:19:09|1738.93
04:19:10|1738.93
04:19:11|1739.52
04:19:12|1739.72
04:19:13|1740.04
04:19:14|1739.93
04:19:15|1739.93
04:19:16|1740.2
04:19:17|1740.19
04:19:18|1740.08
04:19:19|1740.22
04:19:20|1740.19
04:19:21|1740.19
04:19:22|1740.19
04:19:23|1740.21
04:19:24|1740.34
04:19:25|1740.13
04:19:26|1740.25
04:19:27|1740.33
04:19:28|1740.01
04:19:29|1740.25
04:19:30|1740.25
04:19:32|1740.28
04:19:33|1740.38
04:19:34|1740.52
04:19:35|1740.55
04:19:36|1740.66
04:19:37|1740.13
04:19:38|1740.26
04:19:39|1740.23
04:19:39|1740.33
04:19:41|1740.22
04:19:41|1740.22
04:19:43|1740.23
04:19:43|1740.22
04:19:46|1740.19
04:19:46|1739.83
04:19:48|1740.24
04:19:49|1740.04
04:19:49|1740.52
04:19:50|1740.
04:19:52|1740.38
04:19:53|1740.38
04:19:54|1740.27
04:19:55|1740.29
04:19:56|1740.26
04:19:58|1740.26
04:19:58|1740.26
04:19:59|1740.48
04:20:00|1740.37
04:20:01|1740.35
04:20:03|1740.
04:20:03|1740.15
04:20:04|1740.24
04:20:05|1740.24
04:20:06|1740.24
04:20:08|1740.1
04:20:09|1740.09
04:20:10|1740.16
04:20:11|1740.16
04:20:12|1740.26
04:20:13|1740.26
04:20:15|1740.31
04:20:16|1740.26
04:20:16|1740.92
04:20:18|1740.82
04:20:19|1740.96
04:20:20|1740.96
04:20:21|1741.16
04:20:22|1741.3
04:20:23|1741.14
04:20:24|1741.14
04:20:25|1741.04
04:20:26|1741.04
04:20:27|1741.16
04:20:28|1741.64
04:20:29|1741.78
04:20:30|1741.7
04:20:31|1741.73
04:20:31|1741.61
04:20:33|1741.84
04:20:34|1741.8
04:20:35|1742.11
04:20:36|1741.86
04:20:36|1742.04
04:20:38|1742.11
04:20:39|1741.97
04:20:40|1741.92
04:20:41|1742.01
04:20:41|1741.91
04:20:42|1741.49
04:20:44|1741.14
04:20:44|1741.48
04:20:46|1741.07
04:20:48|1741.22
04:20:49|1741.24
04:20:50|1741.24
04:20:52|1741.39
04:20:52|1741.33
04:20:54|1741.15
04:20:55|1741.03
04:20:55|1741.03
04:20:56|1741.33
04:20:57|1741.33
04:20:59|1741.33
04:20:59|1741.09
04:21:00|1741.22
04:21:02|1741.34
04:21:03|1741.34
04:21:04|1741.45
04:21:05|1741.46
04:21:06|1741.27
04:21:08|1741.27
04:21:08|1741.34
04:21:10|1741.08
04:21:10|1741.18
04:21:12|1741.18
04:21:13|1740.98
04:21:14|1741.05
04:21:15|1740.58
04:21:16|1740.52
04:21:17|1740.61
04:21:19|1740.29
04:21:19|1740.19
04:21:20|1739.93
04:21:22|1740.29
04:21:23|1740.07
04:21:24|1740.06
04:21:25|1740.03
04:21:26|1739.97
04:21:27|1740.08
04:21:28|1740.08
04:21:29|1740.08
04:21:31|1740.08
04:21:31|1740.08
04:21:33|1739.95
04:21:33|1739.85
04:21:34|1739.88
04:21:36|1739.49
04:21:36|1739.19
04:21:38|1739.33
04:21:39|1739.38
04:21:40|1739.21
04:21:41|1739.14
04:21:42|1738.9
04:21:43|1738.96
04:21:44|1738.78
04:21:45|1739.03
04:21:46|1738.86
04:21:47|1738.79
04:21:49|1739.09
04:21:50|1739.16
04:21:52|1738.8
04:21:53|1738.94
04:21:54|1738.95
04:21:55|1738.95
04:21:56|1738.47
04:21:57|1738.25
04:21:59|1738.15
04:21:59|1738.15
04:22:01|1738.37
04:22:01|1738.91
04:22:02|1738.43
04:22:03|1738.95
04:22:04|1738.56
04:22:06|1738.56
04:22:07|1738.8
04:22:08|1738.66
04:22:09|1738.85
04:22:10|1738.85
04:22:11|1738.96
04:22:13|1738.73
04:22:14|1738.74
04:22:15|1738.64
04:22:17|1738.71
04:22:19|1738.71
04:22:19|1738.73
04:22:20|1738.53
04:22:21|1738.46
04:22:22|1738.4
04:22:23|1738.4
04:22:24|1738.6
04:22:25|1738.9
04:22:26|1739.37
04:22:27|1739.17
04:22:28|1739.17
04:22:29|1739.28
04:22:30|1739.46
04:22:31|1739.65
04:22:32|1739.42
04:22:33|1739.42
04:22:34|1739.42
04:22:36|1739.65
04:22:37|1739.42
04:22:37|1739.3
04:22:39|1739.3
04:22:40|1739.14
04:22:41|1739.1
04:22:42|1739.17
04:22:43|1739.1
04:22:44|1739.27
04:22:45|1739.22
04:22:45|1739.22
04:22:46|1739.24
04:22:48|1739.24
04:22:50|1739.24
04:22:50|1739.22
04:22:52|1739.3
04:22:54|1739.29
04:22:54|1739.43
04:22:55|1739.55
04:22:56|1739.45
04:22:57|1739.45
04:22:58|1739.45
04:22:59|1739.38
04:23:00|1739.38
04:23:01|1739.45
04:23:02|1739.35
04:23:03|1739.41
04:23:04|1739.32
04:23:05|1739.68
04:23:07|1739.89
04:23:08|1739.88
04:23:09|1740.09
04:23:10|1740.14
04:23:11|1739.81
04:23:12|1739.59
04:23:13|1739.82
04:23:14|1739.19
04:23:15|1739.45
04:23:16|1739.18
04:23:16|1739.44
04:23:18|1739.42
04:23:19|1739.5
04:23:21|1739.33
04:23:21|1739.33
04:23:22|1739.33
04:23:23|1739.31
04:23:24|1739.36
04:23:25|1738.87
04:23:26|1738.84
04:23:27|1739.
04:23:28|1739.
04:23:29|1739.
04:23:30|1738.94
04:23:31|1739.04
04:23:32|1738.99
04:23:33|1739.06
04:23:34|1739.07
04:23:35|1739.
04:23:36|1739.
04:23:37|1738.88
04:23:38|1738.82
04:23:39|1738.75
04:23:40|1738.91
04:23:41|1739.01
04:23:42|1738.88
04:23:43|1738.88
04:23:44|1738.13
04:23:45|1738.25
04:23:46|1738.19
04:23:47|1738.28
04:23:48|1738.26
04:23:50|1737.85
04:23:52|1737.96
04:23:53|1737.89
04:23:55|1737.76
04:23:56|1737.85
04:23:58|1737.68
04:23:58|1737.68
04:23:59|1737.74
04:24:00|1737.44
04:24:02|1737.65
04:24:03|1737.53
04:24:04|1737.56
04:24:05|1737.79
04:24:07|1737.81
04:24:07|1737.81
04:24:08|1737.69
04:24:09|1737.92
04:24:10|1737.88
04:24:12|1737.95
04:24:13|1737.95
04:24:14|1737.75
04:24:15|1737.95
04:24:16|1737.96
04:24:17|1737.96
04:24:18|1737.96
04:24:19|1737.96
04:24:20|1738.45
04:24:21|1738.52
04:24:22|1738.54
04:24:23|1738.73
04:24:24|1738.59
04:24:25|1739.15
04:24:26|1739.19
04:24:27|1739.19
04:24:28|1739.13
04:24:29|1739.15
04:24:30|1738.91
04:24:32|1738.88
04:24:33|1738.66
04:24:34|1738.3
04:24:35|1738.36
04:24:36|1738.47
04:24:37|1738.93
04:24:38|1739.18
04:24:39|1738.95
04:24:40|1739.1
04:24:41|1739.1
04:24:42|1738.95
04:24:43|1738.95
04:24:44|1738.87
04:24:45|1738.92
04:24:46|1738.84
04:24:47|1738.71
04:24:48|1739.28
04:24:49|1739.09
04:24:50|1738.85
04:24:51|1738.8
04:24:52|1738.76
04:24:53|1738.75
04:24:55|1738.71
04:24:55|1738.72
04:24:56|1738.72
04:24:57|1738.67
04:24:59|1738.65
04:24:59|1738.65
04:25:01|1738.83
04:25:02|1738.72
04:25:04|1738.64
04:25:05|1738.71
04:25:06|1738.7
04:25:06|1738.7
04:25:08|1738.73
04:25:09|1738.57
04:25:10|1738.57
04:25:11|1738.42
04:25:12|1738.51
04:25:13|1738.51
04:25:14|1738.62
04:25:16|1738.51
04:25:17|1738.51
04:25:18|1738.53
04:25:19|1737.87
04:25:20|1737.9
04:25:21|1737.82
04:25:22|1737.89
04:25:23|1737.89
04:25:24|1738.17
04:25:25|1737.97
04:25:26|1737.89
04:25:27|1738.15
04:25:28|1738.15
04:25:29|1737.88
04:25:30|1737.95
04:25:31|1737.81
04:25:32|1737.44
04:25:33|1737.29
04:25:34|1737.13
04:25:35|1737.06
04:25:37|1737.46
04:25:37|1737.45
04:25:39|1737.23
04:25:39|1737.24
04:25:40|1737.
04:25:42|1737.11
04:25:43|1737.05
04:25:43|1737.15
04:25:45|1737.15
04:25:45|1737.14
04:25:47|1737.03
04:25:47|1737.28
04:25:48|1737.28
04:25:49|1737.25
04:25:50|1737.28
04:25:52|1736.91
04:25:54|1737.06
04:25:56|1737.08
04:25:56|1737.1
04:25:57|1736.93
04:25:58|1736.95
04:25:59|1736.76
04:26:01|1736.88
04:26:02|1736.93
04:26:03|1737.26
04:26:04|1737.05
04:26:05|1737.06
04:26:06|1737.
04:26:07|1737.15
04:26:09|1737.01
04:26:10|1737.
04:26:11|1735.93
04:26:11|1736.16
04:26:13|1736.41
04:26:14|1736.63
04:26:15|1736.5
04:26:16|1736.41
04:26:17|1736.44
04:26:18|1736.61
04:26:19|1736.63
04:26:20|1736.66
04:26:21|1736.39
04:26:22|1736.04
04:26:22|1736.09
04:26:24|1736.04
04:26:25|1736.25
04:26:25|1736.25
04:26:27|1736.26
04:26:28|1736.35
04:26:29|1736.27
04:26:30|1736.2
04:26:30|1736.26
04:26:32|1737.43
04:26:32|1737.36
04:26:34|1737.24
04:26:35|1737.42
04:26:36|1737.34
04:26:36|1737.32
04:26:37|1737.21
04:26:39|1737.31
04:26:40|1737.34
04:26:41|1737.32
04:26:42|1737.32
04:26:43|1737.32
04:26:44|1737.26
04:26:45|1737.33
04:26:46|1737.34
04:26:46|1737.34
04:26:48|1737.36
04:26:49|1737.36
04:26:50|1737.36
04:26:51|1737.88
04:26:52|1737.73
04:26:52|1737.3
04:26:55|1737.41
04:26:56|1737.3
04:26:58|1737.46
04:26:59|1737.38
04:27:00|1737.38
04:27:01|1737.38
04:27:01|1737.55
04:27:03|1737.6
04:27:04|1737.68
04:27:05|1737.49
04:27:07|1737.37
04:27:07|1737.54
04:27:08|1737.28
04:27:09|1737.37
04:27:10|1737.18
04:27:11|1737.26
04:27:13|1737.35
04:27:14|1737.33
04:27:14|1737.57
04:27:16|1737.68
04:27:17|1737.41
04:27:18|1737.43
04:27:19|1737.41
04:27:19|1737.41
04:27:20|1737.27
04:27:22|1737.05
04:27:23|1736.93
04:27:23|1736.9
04:27:24|1736.9
04:27:25|1736.9
04:27:26|1736.9
04:27:27|1736.75
04:27:28|1736.78
04:27:29|1736.56
04:27:31|1736.75
04:27:32|1736.43
04:27:33|1736.43
04:27:35|1736.62
04:27:35|1736.62
04:27:36|1736.61
04:27:37|1736.6
04:27:38|1736.48
04:27:39|1736.69
04:27:40|1736.61
04:27:41|1736.61
04:27:42|1736.61
04:27:43|1736.61
04:27:44|1736.6
04:27:45|1736.6
04:27:46|1736.6
04:27:47|1736.74
04:27:48|1736.61
04:27:49|1736.61
04:27:50|1736.69
04:27:51|1736.71
04:27:52|1736.71
04:27:53|1736.88
04:27:55|1736.65
04:27:57|1736.68
04:27:57|1736.79
04:27:58|1736.98
04:27:59|1736.9
04:28:00|1737.09
04:28:02|1737.16
04:28:02|1736.9
04:28:04|1737.03
04:28:05|1737.03
04:28:06|1736.96
04:28:07|1737.02
04:28:08|1736.79
04:28:09|1736.67
04:28:10|1736.61
04:28:11|1736.79
04:28:12|1736.41
04:28:14|1736.34
04:28:16|1736.43
04:28:16|1736.48
04:28:17|1736.71
04:28:18|1736.35
04:28:19|1736.41
04:28:20|1736.43
04:28:21|1736.41
04:28:22|1736.4
04:28:23|1736.4
04:28:25|1736.62
04:28:25|1736.53
04:28:26|1736.57
04:28:27|1734.46
04:28:28|1734.48
04:28:29|1734.37
04:28:30|1734.49
04:28:32|1734.29
04:28:32|1734.29
04:28:33|1734.29
04:28:35|1734.56
04:28:37|1734.7
04:28:37|1734.79
04:28:38|1734.74
04:28:39|1735.02
04:28:40|1735.22
04:28:42|1734.98
04:28:43|1735.21
04:28:44|1735.12
04:28:44|1735.25
04:28:46|1735.57
04:28:47|1735.69
04:28:47|1735.8
04:28:48|1735.75
04:28:50|1735.82
04:28:51|1735.61
04:28:52|1736.11
04:28:53|1735.97
04:28:54|1735.6
04:28:55|1735.96
04:28:56|1735.67
04:28:58|1736.33
04:28:58|1736.48
04:29:00|1736.24
04:29:01|1735.99
04:29:03|1735.77
04:29:04|1735.72
04:29:05|1735.61
04:29:06|1735.36
04:29:07|1735.5
04:29:08|1735.36
04:29:09|1735.39
04:29:10|1734.92
04:29:11|1734.96
04:29:12|1735.
04:29:13|1735.01
04:29:14|1735.01
04:29:15|1735.03
04:29:20|1735.03
04:29:20|1735.01
04:29:21|1735.01
04:29:22|1735.06
04:29:23|1735.06
04:29:24|1735.04
04:29:25|1734.88
04:29:26|1735.04
04:29:27|1735.
04:29:28|1735.
04:29:29|1735.04
04:29:30|1735.06
04:29:32|1735.06
04:29:33|1734.95
04:29:34|1735.
04:29:35|1735.
04:29:37|1734.65
04:29:38|1734.65
04:29:39|1734.39
04:29:40|1734.61
04:29:41|1734.76
04:29:41|1734.8
04:29:43|1734.71
04:29:43|1734.6
04:29:45|1734.4
04:29:46|1734.6
04:29:47|1734.6
04:29:48|1734.68
04:29:49|1734.6
04:29:50|1734.83
04:29:51|1734.42
04:29:52|1734.42
04:29:53|1734.35
04:29:54|1734.26
04:29:55|1734.43
04:29:57|1734.55
04:29:58|1734.44
04:29:59|1734.59
04:30:00|1734.69
04:30:01|1734.95
04:30:02|1734.93
04:30:03|1734.93
04:30:04|1734.57
04:30:05|1734.7
04:30:06|1734.58
04:30:07|1734.57
04:30:08|1734.57
04:30:09|1734.57
04:30:10|1734.57
04:30:11|1734.79
04:30:12|1734.53
04:30:13|1734.18
04:30:14|1734.25
04:30:15|1734.25
04:30:16|1734.31
04:30:17|1734.74
04:30:18|1734.89
04:30:19|1734.66
04:30:20|1734.63
04:30:21|1734.78
04:30:22|1734.79
04:30:23|1734.49
04:30:24|1734.73
04:30:25|1734.76
04:30:26|1734.72
04:30:27|1734.5
04:30:29|1734.91
04:30:29|1734.92
04:30:30|1734.9
04:30:31|1734.87
04:30:33|1734.89
04:30:33|1734.89
04:30:34|1734.87
04:30:36|1734.79
04:30:37|1734.78
04:30:37|1734.89
04:30:38|1734.96
04:30:40|1735.
04:30:40|1735.04
04:30:42|1734.96
04:30:42|1734.85
04:30:43|1734.84
04:30:44|1735.05
04:30:46|1735.07
04:30:47|1734.97
04:30:48|1735.09
04:30:49|1735.09
04:30:49|1735.09
04:30:50|1735.01
04:30:52|1734.63
04:30:52|1734.74
04:30:54|1734.75
04:30:55|1734.75
04:30:56|1734.74
04:30:56|1734.74
04:30:59|1735.13
04:31:00|1735.23
04:31:01|1735.36
04:31:02|1735.25
04:31:02|1735.06
04:31:03|1734.99
04:31:05|1734.72
04:31:06|1734.84
04:31:07|1734.77
04:31:07|1735.03
04:31:10|1735.09
04:31:10|1735.03
04:31:11|1735.15
04:31:13|1734.91
04:31:13|1734.88
04:31:14|1734.9
04:31:16|1734.9
04:31:17|1734.88
04:31:18|1734.86
04:31:19|1734.86
04:31:20|1735.07
04:31:21|1734.93
04:31:21|1734.91
04:31:23|1734.83
04:31:24|1734.69
04:31:25|1734.72
04:31:25|1734.91
04:31:27|1734.91
04:31:28|1734.82
04:31:29|1734.75
04:31:29|1734.66
04:31:31|1734.61
04:31:32|1734.82
04:31:33|1734.82
04:31:34|1734.82
04:31:35|1734.77
04:31:36|1734.7
04:31:37|1734.92
04:31:38|1734.91
04:31:39|1734.91
04:31:40|1734.93
04:31:41|1734.91
04:31:42|1735.45
04:31:43|1735.63
04:31:44|1735.59
04:31:45|1735.59
04:31:46|1735.8
04:31:47|1735.68
04:31:48|1735.74
04:31:49|1735.91
04:31:50|1735.74
04:31:51|1735.74
04:31:52|1735.74
04:31:52|1736.14
04:31:54|1736.06
04:31:55|1736.03
04:31:56|1736.26
04:31:57|1736.29
04:31:58|1736.15
04:32:00|1736.23
04:32:01|1735.91
04:32:02|1736.08
04:32:03|1736.08
04:32:05|1736.26
04:32:06|1736.3
04:32:07|1736.45
04:32:08|1736.45
04:32:09|1736.3
04:32:10|1736.3
04:32:11|1736.3
04:32:12|1736.21
04:32:14|1735.7
04:32:15|1735.52
04:32:16|1735.7
04:32:17|1735.74
04:32:18|1735.74
04:32:20|1735.84
04:32:21|1735.83
04:32:22|1735.81
04:32:23|1735.8
04:32:29|1735.8
04:32:29|1735.65
04:32:30|1735.65
04:32:31|1735.65
04:32:33|1735.65
04:32:34|1735.65
04:32:35|1735.65
04:32:36|1735.65
04:32:37|1735.65
04:32:38|1735.63
04:32:39|1735.88
04:32:40|1736.15
04:32:41|1735.98
04:32:42|1736.05
04:32:43|1736.25
04:32:44|1736.16
04:32:45|1736.16
04:32:46|1735.78
04:32:47|1736.05
04:32:48|1736.07
04:32:49|1735.96
04:32:50|1735.96
04:32:51|1735.89
04:32:52|1735.95
04:32:53|1735.95
04:32:54|1735.73
04:32:55|1735.86
04:32:56|1735.73
04:32:57|1735.73
04:32:58|1735.79
04:33:00|1735.93
04:33:01|1736.04
04:33:03|1736.
04:33:04|1736.05
04:33:05|1736.24
04:33:07|1736.09
04:33:08|1736.13
04:33:09|1736.13
04:33:10|1736.1
04:33:11|1736.13
04:33:12|1736.13
04:33:13|1736.13
04:33:15|1736.07
04:33:16|1736.16
04:33:17|1736.
04:33:18|1736.
04:33:20|1736.
04:33:20|1736.
04:33:21|1736.
04:33:22|1736.07
04:33:23|1736.07
04:33:25|1736.15
04:33:25|1736.15
04:33:26|1736.17
04:33:27|1736.16
04:33:28|1736.16
04:33:29|1736.1
04:33:30|1736.1
04:33:31|1736.1
04:33:32|1736.1
04:33:33|1736.14
04:33:34|1736.14
04:33:35|1736.09
04:33:36|1735.95
04:33:37|1735.95
04:33:38|1735.98
04:33:39|1735.98
04:33:40|1736.1
04:33:41|1736.07
04:33:42|1736.07
04:33:43|1736.01
04:33:44|1736.28
04:33:45|1736.28
04:33:46|1736.32
04:33:47|1736.14
04:33:48|1736.18
04:33:50|1736.36
04:33:50|1736.2
04:33:51|1736.18
04:33:52|1736.18
04:33:53|1736.18
04:33:54|1736.2
04:33:56|1736.18
04:33:56|1736.41
04:33:57|1736.18
04:33:58|1736.18
04:33:59|1736.18
04:34:00|1736.15
04:34:01|1736.3
04:34:03|1736.32
04:34:04|1736.22
04:34:05|1736.21
04:34:07|1736.41
04:34:08|1736.4
04:34:08|1736.4
04:34:11|1736.38
04:34:11|1736.39
04:34:12|1736.4
04:34:13|1736.54
04:34:14|1736.51
04:34:15|1736.45
04:34:16|1736.53
04:34:17|1736.53
04:34:18|1736.26
04:34:19|1736.34
04:34:20|1736.4
04:34:22|1736.54
04:34:24|1736.54
04:34:24|1736.54
04:34:25|1736.4
04:34:27|1736.43
04:34:28|1736.32
04:34:29|1736.35
04:34:30|1736.37
04:34:32|1736.37
04:34:32|1736.3
04:34:33|1736.28
04:34:35|1736.28
04:34:36|1736.28
04:34:36|1736.3
04:34:38|1736.28
04:34:39|1736.3
04:34:40|1736.3
04:34:41|1736.2
04:34:42|1736.3
04:34:43|1736.25
04:34:44|1736.33
04:34:45|1736.33
04:34:46|1736.33
04:34:47|1736.33
04:34:48|1736.66
04:34:49|1736.44
04:34:50|1736.79
04:34:51|1736.67
04:34:52|1736.67
04:34:53|1736.47
04:34:54|1736.53
04:34:55|1736.53
04:34:56|1736.53
04:34:57|1736.42
04:34:58|1736.42
04:34:59|1736.52
04:35:00|1736.65
04:35:01|1736.52
04:35:02|1736.5
04:35:04|1736.72
04:35:05|1736.02
04:35:06|1735.92
04:35:07|1735.91
04:35:08|1735.94
04:35:09|1735.92
04:35:10|1735.92
04:35:12|1735.92
04:35:12|1735.84
04:35:14|1735.29
04:35:14|1735.38
04:35:16|1735.38
04:35:17|1735.28
04:35:18|1735.45
04:35:19|1735.42
04:35:20|1735.5
04:35:21|1735.42
04:35:23|1735.42
04:35:24|1735.21
04:35:25|1735.21
04:35:26|1735.21
04:35:27|1735.22
04:35:28|1735.22
04:35:29|1735.22
04:35:30|1735.21
04:35:31|1735.22
04:35:32|1735.14
04:35:33|1735.26
04:35:34|1735.22
04:35:35|1735.43
04:35:36|1735.5
04:35:37|1735.65
04:35:38|1736.24
04:35:39|1735.97
04:35:40|1735.85
04:35:41|1735.85
04:35:42|1736.03
04:35:43|1736.03
04:35:44|1736.15
04:35:45|1736.2
04:35:46|1735.96
04:35:47|1735.96
04:35:48|1736.19
04:35:49|1735.97
04:35:50|1735.99
04:35:51|1736.06
04:35:52|1735.96
04:35:53|1735.96
04:35:54|1736.17
04:35:55|1736.17
04:35:56|1736.17
04:35:57|1736.25
04:35:58|1736.02
04:35:59|1736.41
04:36:00|1736.41
04:36:02|1736.12
04:36:02|1736.01
04:36:04|1736.18
04:36:05|1736.12
04:36:06|1736.19
04:36:08|1736.12
04:36:09|1736.12
04:36:09|1736.1
04:36:11|1735.83
04:36:12|1735.75
04:36:13|1735.72
04:36:14|1735.72
04:36:15|1735.64
04:36:16|1735.79
04:36:17|1735.79
04:36:18|1735.88
04:36:19|1735.96
04:36:20|1735.99
04:36:21|1735.79
04:36:22|1735.81
04:36:23|1735.81
04:36:24|1735.8
04:36:25|1735.88
04:36:26|1735.92
04:36:27|1735.91
04:36:28|1735.9
04:36:29|1735.82
04:36:30|1735.42
04:36:31|1735.41
04:36:33|1735.49
04:36:34|1735.49
04:36:35|1735.52
04:36:36|1735.48
04:36:36|1735.59
04:36:37|1735.38
04:36:38|1735.38
04:36:39|1734.67
04:36:41|1734.7
04:36:42|1734.04
04:36:42|1734.35
04:36:43|1734.44
04:36:45|1734.28
04:36:46|1734.25
04:36:46|1734.09
04:36:48|1734.31
04:36:48|1734.31
04:36:50|1734.31
04:36:50|1734.25
04:36:51|1734.31
04:36:52|1734.1
04:36:53|1734.21
04:36:55|1734.18
04:36:56|1734.29
04:36:57|1734.27
04:36:57|1734.25
04:36:58|1734.25
04:36:59|1734.25
04:37:01|1734.49
04:37:02|1734.28
04:37:04|1734.39
04:37:04|1734.18
04:37:06|1734.34
04:37:06|1734.26
04:37:08|1734.56
04:37:09|1734.35
04:37:10|1734.52
04:37:11|1734.52
04:37:12|1734.45
04:37:13|1733.94
04:37:14|1733.76
04:37:15|1734.12
04:37:16|1734.33
04:37:18|1734.14
04:37:19|1734.11
04:37:20|1733.93
04:37:21|1733.35
04:37:22|1733.49
04:37:23|1732.77
04:37:24|1732.24
04:37:25|1731.71
04:37:26|1731.7
04:37:27|1731.09
04:37:28|1731.69
04:37:29|1731.97
04:37:30|1732.35
04:37:31|1732.32
04:37:33|1732.29
04:37:33|1732.19
04:37:34|1732.18
04:37:36|1731.1
04:37:36|1731.22
04:37:37|1731.58
04:37:38|1731.4
04:37:39|1731.51
04:37:41|1731.58
04:37:42|1731.98
04:37:43|1731.6
04:37:44|1731.72
04:37:45|1731.98
04:37:46|1731.71
04:37:47|1731.82
04:37:48|1732.
04:37:49|1731.91
04:37:50|1732.48
04:37:51|1732.56
04:37:52|1732.89
04:37:53|1733.17
04:37:54|1732.93
04:37:55|1733.01
04:37:56|1733.07
04:37:58|1733.2
04:37:59|1732.64
04:38:00|1732.69
04:38:00|1732.37
04:38:01|1732.34
04:38:03|1732.06
04:38:04|1732.09
04:38:05|1732.17
04:38:05|1732.44
04:38:06|1732.43
04:38:07|1732.58
04:38:09|1732.46
04:38:09|1732.67
04:38:11|1732.47
04:38:12|1732.37
04:38:13|1732.09
04:38:14|1732.31
04:38:15|1732.24
04:38:16|1732.26
04:38:17|1732.26
04:38:18|1732.28
04:38:19|1732.22
04:38:20|1732.37
04:38:21|1732.46
04:38:22|1732.58
04:38:23|1732.77
04:38:24|1733.14
04:38:26|1733.24
04:38:26|1733.21
04:38:27|1732.92
04:38:29|1733.3
04:38:30|1733.04
04:38:31|1732.98
04:38:31|1733.08
04:38:33|1732.99
04:38:33|1732.8
04:38:35|1732.64
04:38:35|1732.68
04:38:36|1732.55
04:38:37|1732.66
04:38:39|1732.68
04:38:39|1732.66
04:38:41|1732.51
04:38:42|1732.72
04:38:42|1732.53
04:38:43|1732.66
04:38:44|1732.81
04:38:45|1732.76
04:38:47|1732.78
04:38:47|1732.99
04:38:49|1732.89
04:38:49|1732.88
04:38:50|1732.76
04:38:52|1732.92
04:38:53|1732.8
04:38:54|1732.83
04:38:54|1733.
04:38:55|1733.03
04:38:56|1733.16
04:38:57|1733.23
04:38:58|1733.2
04:38:59|1733.2
04:39:01|1733.26
04:39:01|1733.27
04:39:02|1732.78
04:39:04|1732.66
04:39:05|1732.66
04:39:06|1732.5
04:39:08|1732.5
04:39:09|1732.4
04:39:10|1732.4
04:39:11|1732.25
04:39:12|1732.36
04:39:13|1732.22
04:39:14|1732.44
04:39:15|1732.26
04:39:16|1732.26
04:39:17|1732.62
04:39:18|1732.3
04:39:20|1732.25
04:39:20|1732.14
04:39:21|1732.39
04:39:22|1732.49
04:39:24|1732.49
04:39:25|1732.49
04:39:26|1732.48
04:39:27|1732.48
04:39:29|1732.49
04:39:30|1732.54
04:39:30|1732.33
04:39:32|1732.44
04:39:32|1732.52
04:39:34|1732.52
04:39:34|1732.52
04:39:36|1732.52
04:39:36|1732.52
04:39:37|1732.41
04:39:38|1732.43
04:39:39|1732.54
04:39:41|1732.54
04:39:42|1732.66
04:39:42|1732.5
04:39:44|1732.5
04:39:45|1732.4
04:39:45|1732.31
04:39:47|1732.52
04:39:47|1732.42
04:39:48|1732.41
04:39:50|1732.41
04:39:51|1731.48
04:39:52|1731.45
04:39:53|1731.52
04:39:54|1731.44
04:39:55|1731.5
04:39:56|1731.62
04:39:57|1731.61
04:39:58|1731.61
04:39:59|1731.47
04:40:00|1731.72
04:40:01|1731.71
04:40:02|1731.52
04:40:03|1731.47
04:40:05|1731.45
04:40:05|1731.6
04:40:07|1731.64
04:40:09|1731.3
04:40:09|1731.1
04:40:10|1731.15
04:40:12|1731.2
04:40:13|1731.13
04:40:14|1731.18
04:40:15|1731.02
04:40:17|1731.13
04:40:18|1730.83
04:40:19|1730.93
04:40:20|1730.93
04:40:21|1731.19
04:40:22|1731.21
04:40:23|1731.49
04:40:24|1732.
04:40:25|1731.94
04:40:26|1731.94
04:40:27|1731.91
04:40:28|1731.91
04:40:29|1731.92
04:40:30|1731.98
04:40:31|1731.91
04:40:32|1732.21
04:40:33|1732.2
04:40:35|1732.
04:40:35|1731.99
04:40:36|1732.
04:40:37|1731.86
04:40:38|1732.
04:40:39|1732.
04:40:40|1732.21
04:40:41|1732.04
04:40:42|1732.1
04:40:43|1732.04
04:40:44|1732.3
04:40:45|1732.27
04:40:47|1732.33
04:40:48|1732.44
04:40:49|1732.42
04:40:50|1732.27
04:40:51|1732.31
04:40:52|1732.25
04:40:52|1732.33
04:40:53|1732.55
04:40:55|1732.42
04:40:55|1732.47
04:40:57|1732.47
04:40:58|1732.47
04:40:59|1732.38
04:41:00|1732.48
04:41:01|1732.56
04:41:02|1732.53
04:41:03|1732.45
04:41:04|1732.48
04:41:06|1732.19
04:41:07|1732.29
04:41:08|1732.2
04:41:10|1732.56
04:41:11|1732.66
04:41:11|1733.67
04:41:12|1733.69
04:41:14|1733.7
04:41:14|1733.67
04:41:15|1733.79
04:41:17|1733.74
04:41:17|1733.69
04:41:19|1733.54
04:41:19|1733.93
04:41:22|1733.9
04:41:22|1733.57
04:41:23|1733.7
04:41:24|1733.66
04:41:25|1733.71
04:41:26|1733.69
04:41:27|1733.71
04:41:28|1733.96
04:41:30|1733.88
04:41:31|1733.47
04:41:32|1733.18
04:41:34|1733.31
04:41:35|1733.29
04:41:36|1733.2
04:41:36|1733.29
04:41:38|1733.17
04:41:39|1733.43
04:41:40|1733.31
04:41:40|1733.37
04:41:42|1733.25
04:41:42|1733.45
04:41:43|1733.19
04:41:44|1733.25
04:41:46|1733.2
04:41:46|1733.53
04:41:47|1733.45
04:41:48|1733.45
04:41:49|1733.28
04:41:51|1733.36
04:41:51|1733.47
04:41:53|1733.59
04:41:53|1733.31
04:41:54|1733.48
04:41:55|1733.48
04:41:56|1733.37
04:41:58|1733.37
04:41:59|1733.37
04:42:00|1733.39
04:42:01|1733.39
04:42:02|1733.47
04:42:03|1733.37
04:42:04|1733.37
04:42:05|1733.34
04:42:06|1733.36
04:42:07|1733.05
04:42:08|1733.06
04:42:09|1732.97
04:42:11|1732.91
04:42:12|1732.84
04:42:12|1732.84
04:42:14|1732.95
04:42:14|1733.01
04:42:16|1732.94
04:42:17|1733.03
04:42:18|1732.94
04:42:19|1732.94
04:42:20|1733.
04:42:21|1732.92
04:42:22|1733.17
04:42:23|1732.96
04:42:24|1732.92
04:42:25|1732.48
04:42:27|1732.65
04:42:28|1732.54
04:42:29|1732.67
04:42:30|1732.71
04:42:31|1732.7
04:42:32|1732.58
04:42:33|1732.67
04:42:34|1732.67
04:42:36|1732.7
04:42:36|1732.77
04:42:37|1732.74
04:42:38|1732.71
04:42:39|1732.79
04:42:41|1732.82
04:42:42|1733.47
04:42:43|1733.66
04:42:43|1733.58
04:42:45|1733.69
04:42:46|1733.51
04:42:47|1733.65
04:42:48|1733.57
04:42:49|1733.54
04:42:50|1733.54
04:42:51|1733.48
04:42:52|1733.56
04:42:53|1733.56
04:42:53|1733.54
04:42:55|1733.72
04:42:56|1733.54
04:42:58|1733.49
04:42:58|1733.28
04:42:59|1733.33
04:43:01|1733.34
04:43:02|1733.24
04:43:02|1732.89
04:43:04|1732.98
04:43:05|1732.98
04:43:06|1732.97
04:43:07|1732.93
04:43:09|1732.8
04:43:10|1732.99
04:43:11|1732.93
04:43:12|1732.76
04:43:14|1732.76
04:43:14|1732.76
04:43:15|1732.78
04:43:16|1732.92
04:43:18|1732.9
04:43:18|1732.95
04:43:20|1733.03
04:43:21|1733.02
04:43:21|1732.93
04:43:23|1732.9
04:43:24|1732.9
04:43:25|1732.84
04:43:26|1733.06
04:43:27|1733.06
04:43:29|1733.06
04:43:30|1733.06
04:43:31|1732.82
04:43:32|1732.83
04:43:33|1732.84
04:43:33|1732.95
04:43:34|1732.93
04:43:35|1732.99
04:43:37|1732.99
04:43:38|1732.64
04:43:39|1732.53
04:43:40|1732.57
04:43:40|1732.48
04:43:41|1732.42
04:43:43|1732.64
04:43:43|1732.54
04:43:44|1732.89
04:43:45|1732.77
04:43:46|1732.88
04:43:47|1733.13
04:43:48|1733.31
04:43:50|1733.62
04:43:51|1733.57
04:43:51|1733.5
04:43:53|1733.48
04:43:53|1733.09
04:43:54|1732.95
04:43:56|1732.95
04:43:57|1732.98
04:43:57|1732.98
04:43:58|1732.86
04:44:00|1732.68
04:44:00|1732.97
04:44:01|1732.97
04:44:02|1732.68
04:44:04|1732.87
04:44:04|1732.68
04:44:05|1732.84
04:44:07|1733.04
04:44:07|1733.04
04:44:08|1733.02
04:44:10|1733.04
04:44:11|1733.06
04:44:13|1732.96
04:44:13|1732.98
04:44:15|1732.95
04:44:16|1732.95
04:44:16|1732.95
04:44:18|1733.01
04:44:19|1732.76
04:44:20|1732.95
04:44:21|1732.92
04:44:22|1733.03
04:44:24|1733.01
04:44:24|1733.03
04:44:26|1733.28
04:44:27|1733.38
04:44:28|1733.35
04:44:29|1733.05
04:44:29|1733.05
04:44:31|1733.23
04:44:32|1733.28
04:44:32|1733.23
04:44:34|1733.23
04:44:35|1733.28
04:44:36|1733.36
04:44:37|1733.7
04:44:38|1733.99
04:44:39|1733.84
04:44:40|1733.99
04:44:41|1733.87
04:44:42|1733.99
04:44:44|1734.13
04:44:45|1734.13
04:44:45|1733.78
04:44:47|1734.1
04:44:48|1734.03
04:44:48|1734.11
04:44:50|1734.41
04:44:50|1734.21
04:44:51|1734.11
04:44:52|1734.21
04:44:53|1734.32
04:44:54|1733.99
04:44:55|1733.78
04:44:56|1733.6
04:44:57|1733.8
04:44:58|1733.74
04:44:59|1733.67
04:45:00|1733.87
04:45:01|1733.69
04:45:03|1733.69
04:45:03|1733.77
04:45:04|1733.64
04:45:06|1733.64
04:45:07|1733.31
04:45:09|1733.39
04:45:09|1733.39
04:45:11|1733.5
04:45:13|1733.01
04:45:13|1733.29
04:45:15|1733.03
04:45:15|1733.28
04:45:17|1732.86
04:45:18|1732.93
04:45:19|1733.42
04:45:20|1733.64
04:45:21|1733.55
04:45:23|1733.41
04:45:23|1733.41
04:45:25|1733.49
04:45:26|1733.42
04:45:26|1733.52
04:45:28|1733.7
04:45:29|1733.59
04:45:30|1733.4
04:45:31|1734.5
04:45:32|1733.87
04:45:32|1734.37
04:45:33|1734.99
04:45:34|1736.1
04:45:35|1736.4
04:45:36|1736.2
04:45:37|1735.51
04:45:38|1735.16
04:45:40|1734.65
04:45:41|1734.32
04:45:42|1734.63
04:45:43|1735.06
04:45:44|1734.93
04:45:45|1734.94
04:45:46|1734.68
04:45:47|1734.62
04:45:48|1734.91
04:45:48|1734.8
04:45:49|1734.78
04:45:51|1734.48
04:45:51|1734.12
04:45:53|1733.9
04:45:54|1733.92
04:45:55|1733.75
04:45:56|1734.02
04:45:57|1733.8
04:45:57|1733.92
04:45:59|1733.96
04:46:00|1733.82
04:46:01|1734.2
04:46:02|1733.76
04:46:03|1733.83
04:46:04|1734.43
04:46:06|1734.49
04:46:06|1734.38
04:46:07|1734.52
04:46:08|1734.32
04:46:09|1734.19
04:46:11|1734.44
04:46:13|1734.57
04:46:13|1734.83
04:46:14|1734.73
04:46:15|1734.86
04:46:17|1734.91
04:46:18|1734.91
04:46:19|1734.9
04:46:20|1735.24
04:46:21|1734.9
04:46:22|1734.84
04:46:23|1734.95
04:46:24|1735.58
04:46:25|1735.87
04:46:26|1735.7
04:46:27|1735.5
04:46:29|1735.54
04:46:29|1735.48
04:46:30|1735.39
04:46:31|1734.72
04:46:32|1734.48
04:46:33|1734.33
04:46:34|1734.47
04:46:35|1734.38
04:46:36|1734.59
04:46:37|1734.4
04:46:38|1734.24
04:46:40|1734.56
04:46:41|1734.85
04:46:42|1734.89
04:46:43|1735.26
04:46:43|1734.89
04:46:45|1735.05
04:46:46|1735.08
04:46:47|1735.02
04:46:47|1734.99
04:46:49|1734.88
04:46:50|1734.95
04:46:51|1734.78
04:46:52|1734.78
04:46:53|1734.89
04:46:54|1734.89
04:46:55|1734.97
04:46:56|1735.29
04:46:57|1735.12
04:46:58|1734.98
04:47:00|1734.83
04:47:00|1734.73
04:47:01|1734.86
04:47:02|1734.72
04:47:03|1734.77
04:47:04|1734.8
04:47:05|1734.75
04:47:06|1735.44
04:47:07|1735.87
04:47:08|1735.93
04:47:09|1735.67
04:47:10|1735.44
04:47:12|1735.65
04:47:13|1735.47
04:47:14|1735.47
04:47:16|1734.74
04:47:17|1734.61
04:47:17|1734.58
04:47:19|1734.63
04:47:20|1734.63
04:47:21|1734.44
04:47:23|1734.56
04:47:23|1734.45
04:47:25|1733.53
04:47:26|1733.59
04:47:27|1733.63
04:47:28|1733.34
04:47:29|1733.31
04:47:30|1733.46
04:47:31|1733.61
04:47:32|1733.79
04:47:33|1733.99
04:47:34|1733.68
04:47:35|1733.89
04:47:36|1733.99
04:47:37|1733.99
04:47:38|1733.99
04:47:39|1733.62
04:47:40|1733.55
04:47:41|1733.37
04:47:43|1733.6
04:47:43|1733.6
04:47:44|1734.
04:47:45|1733.85
04:47:46|1733.71
04:47:48|1733.85
04:47:48|1733.6
04:47:49|1733.6
04:47:50|1733.4
04:47:51|1733.52
04:47:52|1733.58
04:47:54|1733.15
04:47:54|1732.56
04:47:55|1732.69
04:47:56|1732.74
04:47:57|1732.58
04:47:59|1732.61
04:48:00|1732.86
04:48:01|1733.22
04:48:02|1733.13
04:48:03|1733.26
04:48:04|1733.1
04:48:05|1733.26
04:48:06|1733.47
04:48:07|1733.57
04:48:08|1733.35
04:48:09|1733.42
04:48:10|1733.6
04:48:11|1733.73
04:48:12|1733.53
04:48:13|1733.49
04:48:15|1733.71
04:48:15|1733.66
04:48:17|1733.69
04:48:18|1733.8
04:48:19|1733.8
04:48:20|1734.17
04:48:21|1734.19
04:48:22|1734.17
04:48:23|1734.16
04:48:24|1734.19
04:48:25|1733.62
04:48:26|1733.82
04:48:28|1733.83
04:48:29|1733.88
04:48:29|1733.47
04:48:31|1733.46
04:48:32|1733.01
04:48:33|1732.91
04:48:33|1732.96
04:48:35|1733.45
04:48:36|1733.33
04:48:36|1733.11
04:48:39|1733.15
04:48:39|1733.34
04:48:40|1733.4
04:48:41|1733.42
04:48:42|1733.35
04:48:43|1733.46
04:48:44|1733.52
04:48:45|1733.64
04:48:46|1733.64
04:48:47|1733.64
04:48:48|1733.64
04:48:49|1733.43
04:48:50|1733.36
04:48:51|1733.57
04:48:52|1733.85
04:48:53|1733.77
04:48:54|1733.76
04:48:55|1733.84
04:48:56|1733.75
04:48:57|1733.79
04:48:58|1733.75
04:49:00|1733.71
04:49:00|1733.72
04:49:01|1733.9
04:49:02|1733.91
04:49:03|1733.79
04:49:04|1733.76
04:49:05|1733.69
04:49:06|1733.79
04:49:07|1733.66
04:49:08|1733.37
04:49:09|1733.25
04:49:10|1733.31
04:49:11|1733.35
04:49:12|1733.44
04:49:14|1733.18
04:49:15|1733.09
04:49:17|1733.21
04:49:17|1733.21
04:49:18|1733.19
04:49:19|1732.92
04:49:21|1733.62
04:49:21|1733.56
04:49:24|1733.9
04:49:24|1733.81
04:49:25|1733.53
04:49:26|1733.53
04:49:27|1733.52
04:49:28|1733.76
04:49:29|1734.02
04:49:31|1733.82
04:49:31|1733.91
04:49:32|1733.75
04:49:33|1733.74
04:49:34|1733.69
04:49:35|1733.56
04:49:36|1733.9
04:49:37|1733.9
04:49:38|1733.9
04:49:39|1733.88
04:49:40|1733.88
04:49:41|1733.88
04:49:42|1733.88
04:49:43|1733.88
04:49:44|1733.8
04:49:45|1733.89
04:49:46|1733.75
04:49:47|1733.52
04:49:48|1733.27
04:49:49|1733.19
04:49:50|1733.34
04:49:51|1733.31
04:49:52|1733.36
04:49:53|1733.3
04:49:54|1733.31
04:49:55|1733.21
04:49:56|1733.19
04:49:57|1733.21
04:49:58|1732.85
04:49:59|1732.81
04:50:00|1732.61
04:50:01|1732.95
04:50:03|1732.65
04:50:03|1732.48
04:50:04|1732.86
04:50:05|1732.73
04:50:06|1732.71
04:50:07|1732.46
04:50:08|1732.4
04:50:09|1732.69
04:50:10|1732.64
04:50:11|1733.02
04:50:12|1732.97
04:50:14|1733.01
04:50:16|1733.36
04:50:17|1733.16
04:50:19|1733.13
04:50:20|1733.12
04:50:20|1733.12
04:50:22|1733.12
04:50:23|1733.15
04:50:25|1732.89
04:50:25|1732.97
04:50:26|1732.94
04:50:28|1732.84
04:50:29|1732.74
04:50:31|1732.68
04:50:34|1732.89
04:50:35|1733.12
04:50:36|1732.92
04:50:37|1732.85
04:50:38|1732.73
04:50:39|1732.7
04:50:40|1732.54
04:50:41|1732.7
04:50:42|1732.55
04:50:43|1732.55
04:50:45|1732.44
04:50:45|1732.8
04:50:47|1732.78
04:50:48|1732.68
04:50:48|1732.4
04:50:50|1732.78
04:50:51|1732.74
04:50:51|1732.87
04:50:52|1732.94
04:50:54|1733.21
04:50:54|1733.18
04:50:56|1732.58
04:50:57|1732.56
04:50:58|1732.63
04:50:59|1732.63
04:51:00|1732.42
04:51:00|1732.61
04:51:02|1732.4
04:51:03|1732.59
04:51:04|1732.53
04:51:04|1732.51
04:51:05|1732.6
04:51:06|1732.42
04:51:07|1732.52
04:51:09|1732.36
04:51:09|1732.55
04:51:11|1732.17
04:51:12|1732.16
04:51:13|1732.32
04:51:14|1732.23
04:51:15|1732.12
04:51:16|1732.36
04:51:17|1732.35
04:51:18|1732.23
04:51:20|1732.25
04:51:20|1732.36
04:51:22|1732.22
04:51:23|1732.24
04:51:24|1732.17
04:51:26|1732.25
04:51:27|1732.23
04:51:28|1732.31
04:51:28|1732.17
04:51:30|1732.29
04:51:32|1731.18
04:51:33|1731.17
04:51:33|1731.32
04:51:34|1731.2
04:51:35|1731.28
04:51:36|1731.41
04:51:38|1731.11
04:51:39|1731.16
04:51:40|1731.02
04:51:41|1731.21
04:51:42|1731.13
04:51:43|1731.25
04:51:44|1731.26
04:51:45|1731.47
04:51:46|1731.4
04:51:47|1731.35
04:51:48|1731.26
04:51:49|1731.31
04:51:50|1731.4
04:51:51|1731.14
04:51:52|1731.39
04:51:53|1731.39
04:51:54|1731.16
04:51:55|1731.26
04:51:56|1731.22
04:51:57|1731.22
04:51:58|1731.41
04:51:59|1731.73
04:52:00|1731.47
04:52:01|1731.5
04:52:02|1731.63
04:52:03|1731.72
04:52:04|1731.78
04:52:05|1731.8
04:52:06|1731.83
04:52:08|1731.48
04:52:09|1731.74
04:52:10|1731.82
04:52:11|1731.73
04:52:11|1731.16
04:52:13|1731.45
04:52:14|1730.93
04:52:15|1730.63
04:52:16|1730.19
04:52:18|1729.87
04:52:18|1729.78
04:52:19|1730.
04:52:20|1729.85
04:52:21|1730.11
04:52:22|1729.71
04:52:23|1730.16
04:52:24|1730.25
04:52:26|1730.92
04:52:28|1731.
04:52:28|1730.99
04:52:29|1731.04
04:52:31|1730.88
04:52:33|1731.06
04:52:33|1731.06
04:52:34|1730.66
04:52:35|1730.57
04:52:37|1730.35
04:52:37|1730.3
04:52:38|1730.34
04:52:39|1730.47
04:52:40|1730.58
04:52:42|1730.58
04:52:42|1731.31
04:52:43|1731.32
04:52:45|1730.85
04:52:45|1731.07
04:52:47|1730.94
04:52:48|1731.
04:52:49|1731.14
04:52:50|1731.29
04:52:50|1731.29
04:52:52|1730.86
04:52:52|1730.65
04:52:54|1730.38
04:52:55|1730.31
04:52:56|1729.93
04:52:57|1729.77
04:52:58|1729.54
04:52:58|1729.88
04:53:00|1730.01
04:53:00|1729.94
04:53:02|1730.02
04:53:03|1730.03
04:53:04|1730.69
04:53:05|1730.52
04:53:06|1730.5
04:53:07|1730.81
04:53:08|1731.16
04:53:09|1731.06
04:53:10|1730.91
04:53:11|1730.85
04:53:12|1731.11
04:53:13|1730.96
04:53:14|1730.96
04:53:15|1730.91
04:53:17|1730.62
04:53:17|1730.61
04:53:19|1730.53
04:53:21|1730.26
04:53:22|1730.63
04:53:23|1730.64
04:53:25|1730.92
04:53:26|1730.89
04:53:26|1730.8
04:53:28|1730.99
04:53:29|1731.01
04:53:30|1730.62
04:53:30|1730.65
04:53:31|1730.65
04:53:32|1730.76
04:53:34|1730.68
04:53:35|1730.31
04:53:35|1730.25
04:53:37|1730.34
04:53:38|1730.45
04:53:39|1730.49
04:53:41|1730.43
04:53:42|1730.43
04:53:42|1730.53
04:53:43|1730.4
04:53:45|1730.01
04:53:46|1730.07
04:53:47|1730.41
04:53:48|1730.39
04:53:50|1730.06
04:53:51|1730.02
04:53:52|1730.26
04:53:53|1730.26
04:53:54|1730.28
04:53:54|1730.28
04:53:55|1730.35
04:53:57|1730.35
04:53:58|1730.49
04:53:59|1730.49
04:53:59|1730.29
04:54:01|1730.25
04:54:01|1730.38
04:54:03|1730.37
04:54:04|1730.52
04:54:05|1730.52
04:54:06|1730.18
04:54:07|1730.31
04:54:07|1730.39
04:54:09|1730.28
04:54:09|1730.3
04:54:12|1730.06
04:54:12|1730.46
04:54:13|1730.37
04:54:14|1730.55
04:54:15|1730.55
04:54:16|1730.38
04:54:17|1730.38
04:54:19|1730.38
04:54:19|1730.38
04:54:22|1730.38
04:54:22|1730.44
04:54:24|1730.55
04:54:25|1730.27
04:54:25|1730.16
04:54:28|1730.12
04:54:28|1730.13
04:54:29|1729.98
04:54:30|1729.91
04:54:31|1729.82
04:54:32|1729.77
04:54:33|1729.42
04:54:34|1729.85
04:54:36|1730.08
04:54:36|1729.64
04:54:38|1729.73
04:54:39|1729.54
04:54:40|1729.88
04:54:41|1729.69
04:54:42|1729.91
04:54:43|1730.18
04:54:44|1730.02
04:54:46|1730.22
04:54:47|1730.09
04:54:48|1730.09
04:54:49|1730.11
04:54:50|1730.25
04:54:50|1730.32
04:54:52|1730.19
04:54:53|1730.28
04:54:54|1730.69
04:54:55|1730.62
04:54:56|1730.62
04:54:57|1730.6
04:54:58|1730.64
04:54:59|1730.73
04:55:00|1730.84
04:55:01|1730.78
04:55:02|1730.67
04:55:03|1730.68
04:55:05|1730.54
04:55:06|1730.6
04:55:07|1730.66
04:55:08|1730.58
04:55:08|1730.72
04:55:10|1730.68
04:55:10|1730.68
04:55:12|1730.45
04:55:12|1731.04
04:55:14|1730.94
04:55:14|1730.82
04:55:15|1730.78
04:55:17|1730.87
04:55:18|1730.8
04:55:19|1730.82
04:55:19|1730.96
04:55:21|1729.9
04:55:22|1730.08
04:55:24|1730.23
04:55:24|1730.15
04:55:26|1730.23
04:55:28|1730.39
04:55:28|1730.14
04:55:29|1730.14
04:55:30|1730.12
04:55:31|1730.23
04:55:32|1730.21
04:55:33|1730.21
04:55:34|1730.23
04:55:35|1730.45
04:55:37|1730.41
04:55:37|1730.65
04:55:39|1730.63
04:55:40|1730.93
04:55:41|1730.75
04:55:42|1731.09
04:55:43|1731.02
04:55:43|1731.04
04:55:45|1730.71
04:55:45|1730.59
04:55:46|1730.78
04:55:47|1730.52
04:55:48|1729.92
04:55:50|1729.73
04:55:50|1729.73
04:55:51|1729.82
04:55:53|1729.92
04:55:54|1729.74
04:55:55|1730.03
04:55:55|1729.89
04:55:57|1729.87
04:55:58|1729.73
04:55:59|1729.91
04:55:59|1730.09
04:56:00|1730.15
04:56:02|1730.17
04:56:03|1730.11
04:56:03|1730.05
04:56:05|1730.01
04:56:06|1730.13
04:56:06|1730.26
04:56:08|1730.77
04:56:09|1731.11
04:56:09|1731.24
04:56:10|1731.6
04:56:12|1731.51
04:56:12|1731.64
04:56:14|1731.72
04:56:15|1731.78
04:56:16|1732.02
04:56:16|1732.01
04:56:18|1732.12
04:56:19|1732.17
04:56:20|1731.9
04:56:21|1731.75
04:56:23|1731.9
04:56:23|1732.53
04:56:24|1732.29
04:56:27|1732.23
04:56:27|1732.22
04:56:28|1731.97
04:56:29|1732.04
04:56:30|1731.79
04:56:32|1731.97
04:56:33|1732.07
04:56:34|1732.07
04:56:36|1731.72
04:56:36|1731.95
04:56:38|1731.97
04:56:38|1732.24
04:56:40|1732.01
04:56:41|1732.01
04:56:42|1732.42
04:56:44|1732.17
04:56:44|1731.95
04:56:45|1731.97
04:56:46|1731.99
04:56:47|1731.99
04:56:49|1732.11
04:56:50|1732.11
04:56:50|1731.88
04:56:52|1731.57
04:56:53|1731.76
04:56:54|1731.76
04:56:55|1731.7
04:56:56|1731.52
04:56:57|1731.59
04:56:58|1731.24
04:56:58|1731.23
04:57:00|1731.38
04:57:01|1731.28
04:57:02|1731.36
04:57:03|1731.46
04:57:04|1731.37
04:57:05|1731.37
04:57:06|1731.37
04:57:07|1731.39
04:57:08|1731.39
04:57:09|1731.49
04:57:10|1731.72
04:57:11|1731.67
04:57:12|1731.6
04:57:13|1731.69
04:57:14|1731.84
04:57:15|1731.67
04:57:16|1731.88
04:57:17|1731.76
04:57:18|1731.75
04:57:19|1732.1
04:57:20|1732.05
04:57:22|1732.04
04:57:23|1731.91
04:57:24|1731.91
04:57:25|1732.03
04:57:26|1732.03
04:57:27|1732.08
04:57:28|1731.95
04:57:29|1732.1
04:57:30|1732.12
04:57:32|1732.18
04:57:33|1732.21
04:57:34|1732.25
04:57:35|1732.56
04:57:36|1732.46
04:57:37|1732.42
04:57:38|1732.35
04:57:39|1732.34
04:57:40|1732.6
04:57:41|1732.41
04:57:41|1732.15
04:57:42|1732.24
04:57:44|1732.5
04:57:45|1732.39
04:57:46|1732.56
04:57:47|1732.4
04:57:48|1732.31
04:57:49|1732.28
04:57:50|1732.47
04:57:51|1732.
04:57:52|1731.44
04:57:53|1731.61
04:57:54|1731.68
04:57:55|1731.68
04:57:56|1731.61
04:57:57|1731.63
04:57:58|1731.63
04:57:59|1731.63
04:58:00|1731.61
04:58:01|1731.65
04:58:03|1731.63
04:58:04|1731.74
04:58:05|1731.58
04:58:07|1731.75
04:58:07|1731.83
04:58:08|1731.9
04:58:09|1732.33
04:58:10|1732.2
04:58:11|1732.3
04:58:12|1732.14
04:58:13|1731.87
04:58:14|1731.98
04:58:15|1731.68
04:58:16|1731.86
04:58:17|1731.75
04:58:19|1731.94
04:58:19|1731.95
04:58:21|1731.88
04:58:21|1732.28
04:58:23|1732.1
04:58:25|1731.62
04:58:26|1731.57
04:58:27|1731.57
04:58:28|1731.81
04:58:29|1731.57
04:58:30|1731.75
04:58:32|1731.94
04:58:32|1731.71
04:58:33|1731.89
04:58:34|1731.87
04:58:35|1731.76
04:58:37|1731.76
04:58:38|1731.83
04:58:38|1731.91
04:58:40|1732.11
04:58:41|1732.09
04:58:42|1732.11
04:58:44|1732.21
04:58:45|1732.2
04:58:46|1732.2
04:58:47|1732.22
04:58:48|1732.2
04:58:49|1732.3
04:58:50|1732.06
04:58:51|1732.11
04:58:52|1732.11
04:58:53|1731.9
04:58:54|1731.57
04:58:55|1731.71
04:58:56|1731.87
04:58:58|1731.74
04:58:59|1731.72
04:58:59|1731.72
04:59:00|1731.72
04:59:01|1731.74
04:59:03|1731.68
04:59:04|1731.65
04:59:05|1731.63
04:59:06|1731.48
04:59:07|1731.21
04:59:08|1731.17
04:59:09|1731.56
04:59:09|1731.42
04:59:12|1731.64
04:59:12|1731.88
04:59:13|1731.79
04:59:14|1731.79
04:59:15|1731.86
04:59:16|1731.84
04:59:17|1731.88
04:59:18|1731.67
04:59:19|1731.69
04:59:20|1731.69
04:59:21|1731.69
04:59:22|1731.69
04:59:24|1731.64
04:59:26|1732.34
04:59:27|1732.48
04:59:28|1732.46
04:59:30|1732.28
04:59:30|1732.69
04:59:31|1732.39
04:59:32|1732.39
04:59:33|1732.59
04:59:35|1732.41
04:59:35|1732.5
04:59:37|1732.69
04:59:39|1732.69
04:59:40|1732.54
04:59:41|1732.6
04:59:42|1732.65
04:59:43|1732.68
04:59:44|1732.81
04:59:45|1732.86
04:59:46|1732.94
04:59:47|1732.72
04:59:49|1732.64
04:59:49|1732.76
04:59:50|1732.59
04:59:51|1732.75
04:59:52|1732.6
04:59:54|1732.71
04:59:55|1732.65
04:59:56|1732.73
04:59:57|1732.59
04:59:58|1732.59
04:59:59|1732.85
05:00:00|1733.41
05:00:01|1733.34
05:00:02|1733.41
05:00:03|1733.17
05:00:05|1732.8
05:00:06|1732.81
05:00:07|1732.82
05:00:08|1733.03
05:00:09|1732.91
05:00:09|1732.93
05:00:11|1732.81
05:00:12|1732.88
05:00:12|1732.9
05:00:14|1732.99
05:00:16|1733.31
05:00:16|1733.23
05:00:17|1733.29
05:00:18|1733.11
05:00:19|1733.21
05:00:20|1733.23
05:00:22|1733.13
05:00:22|1733.53
05:00:23|1733.77
05:00:25|1733.6
05:00:26|1733.58
05:00:27|1733.33
05:00:29|1733.57
05:00:30|1733.34
05:00:31|1733.3
05:00:33|1733.43
05:00:33|1732.92
05:00:34|1733.25
05:00:35|1732.51
05:00:36|1732.46
05:00:37|1732.48
05:00:39|1732.27
05:00:40|1732.36
05:00:41|1732.36
05:00:42|1732.04
05:00:43|1732.06
05:00:44|1732.32
05:00:45|1732.35
05:00:46|1732.51
05:00:46|1732.5
05:00:48|1732.37
05:00:49|1731.74
05:00:50|1731.87
05:00:50|1731.65
05:00:51|1731.78
05:00:52|1731.82
05:00:54|1731.6
05:00:55|1731.73
05:00:57|1732.11
05:00:57|1732.04
05:00:58|1732.26
05:00:59|1732.25
05:01:00|1732.24
05:01:01|1732.2
05:01:02|1732.15
05:01:03|1732.15
05:01:04|1732.18
05:01:05|1732.26
05:01:06|1732.39
05:01:07|1732.42
05:01:08|1732.32
05:01:09|1732.47
05:01:11|1732.42
05:01:12|1732.39
05:01:13|1732.43
05:01:14|1732.28
05:01:14|1732.81
05:01:20|1733.09
05:01:21|1732.95
05:01:22|1733.08
05:01:23|1733.08
05:01:24|1732.99
05:01:25|1733.07
05:01:27|1732.88
05:01:28|1732.86
05:01:29|1732.96
05:01:30|1733.19
05:01:31|1733.29
05:01:32|1733.28
05:01:33|1733.26
05:01:34|1733.36
05:01:35|1733.29
05:01:36|1733.32
05:01:37|1733.31
05:01:38|1733.37
05:01:39|1733.26
05:01:40|1733.3
05:01:41|1733.3
05:01:42|1733.32
05:01:44|1733.2
05:01:44|1733.12
05:01:45|1733.19
05:01:46|1733.09
05:01:47|1732.89
05:01:50|1732.88
05:01:51|1733.
05:01:52|1732.87
05:01:52|1732.92
05:01:54|1732.92
05:01:54|1732.52
05:01:55|1732.46
05:01:57|1732.33
05:01:57|1732.36
05:01:58|1732.12
05:02:00|1732.18
05:02:01|1732.13
05:02:01|1732.19
05:02:02|1732.29
05:02:03|1732.05
05:02:04|1732.09
05:02:05|1732.16
05:02:07|1732.14
05:02:08|1732.37
05:02:09|1732.38
05:02:10|1732.38
05:02:12|1732.38
05:02:12|1732.3
05:02:14|1732.28
05:02:15|1732.28
05:02:16|1732.23
05:02:16|1732.25
05:02:18|1732.25
05:02:19|1732.31
05:02:20|1732.45
05:02:21|1732.2
05:02:22|1732.68
05:02:23|1732.63
05:02:24|1732.79
05:02:25|1732.79
05:02:26|1732.74
05:02:27|1732.75
05:02:29|1732.71
05:02:29|1732.91
05:02:31|1732.91
05:02:32|1732.91
05:02:34|1732.88
05:02:34|1732.91
05:02:36|1732.91
05:02:37|1732.91
05:02:39|1732.74
05:02:39|1732.74
05:02:41|1732.89
05:02:42|1732.78
05:02:43|1732.78
05:02:44|1732.62
05:02:45|1732.57
05:02:46|1732.64
05:02:47|1732.56
05:02:48|1732.65
05:02:49|1732.7
05:02:50|1732.74
05:02:51|1732.56
05:02:52|1732.66
05:02:53|1732.74
05:02:54|1732.66
05:02:55|1732.68
05:02:56|1732.66
05:02:57|1732.59
05:02:58|1732.6
05:02:59|1732.66
05:03:00|1732.61
05:03:01|1732.27
05:03:02|1732.33
05:03:03|1732.3
05:03:04|1732.28
05:03:05|1732.43
05:03:06|1732.33
05:03:07|1732.4
05:03:08|1732.19
05:03:10|1732.28
05:03:10|1732.04
05:03:12|1732.1
05:03:20|1732.21
05:03:21|1732.12
05:03:21|1732.12
05:03:23|1732.31
05:03:23|1732.06
05:03:24|1732.
05:03:26|1732.09
05:03:27|1732.09
05:03:28|1732.07
05:03:29|1732.27
05:03:31|1732.29
05:03:32|1732.16
05:03:33|1732.88
05:03:35|1732.96
05:03:36|1733.41
05:03:37|1733.6
05:03:38|1733.74
05:03:39|1734.71
05:03:41|1734.71
05:03:41|1733.83
05:03:43|1733.74
05:03:43|1733.93
05:03:44|1734.08
05:03:46|1733.95
05:03:47|1733.43
05:03:48|1733.56
05:03:49|1733.56
05:03:49|1733.41
05:03:50|1733.35
05:03:52|1733.18
05:03:53|1733.03
05:03:54|1733.
05:03:55|1733.13
05:03:56|1733.32
05:03:57|1733.08
05:03:58|1733.13
05:03:59|1733.38
05:04:00|1733.3
05:04:01|1733.29
05:04:02|1733.12
05:04:03|1732.63
05:04:04|1732.67
05:04:05|1732.6
05:04:06|1732.35
05:04:07|1732.29
05:04:09|1732.47
05:04:09|1732.51
05:04:10|1732.58
05:04:11|1732.37
05:04:12|1732.36
05:04:13|1732.05
05:04:15|1732.78
05:04:15|1733.14
05:04:16|1733.29
05:04:17|1733.33
05:04:18|1733.11
05:04:19|1732.97
05:04:20|1732.77
05:04:21|1732.96
05:04:22|1732.71
05:04:23|1732.87
05:04:24|1732.99
05:04:25|1732.96
05:04:26|1732.96
05:04:27|1732.96
05:04:29|1733.09
05:04:31|1732.96
05:04:32|1732.92
05:04:32|1733.3
05:04:35|1733.25
05:04:36|1733.08
05:04:37|1733.17
05:04:37|1733.21
05:04:39|1733.21
05:04:40|1733.33
05:04:41|1733.17
05:04:41|1732.98
05:04:43|1733.
05:04:44|1732.98
05:04:45|1732.99
05:04:47|1732.61
05:04:47|1732.82
05:04:48|1732.89
05:04:49|1732.84
05:04:50|1732.84
05:04:51|1732.84
05:04:52|1732.8
05:04:53|1732.68
05:04:55|1732.77
05:04:55|1732.84
05:04:56|1732.91
05:04:57|1732.95
05:04:58|1733.04
05:04:59|1733.1
05:05:00|1732.86
05:05:01|1732.88
05:05:02|1732.88
05:05:03|1732.62
05:05:04|1732.95
05:05:06|1732.86
05:05:07|1732.65
05:05:08|1732.65
05:05:08|1732.93
05:05:09|1732.93
05:05:10|1733.05
05:05:11|1732.99
05:05:13|1733.27
05:05:14|1733.26
05:05:14|1733.12
05:05:15|1732.69
05:05:16|1732.66
05:05:17|1732.67
05:05:18|1732.59
05:05:19|1733.01
05:05:21|1732.9
05:05:22|1732.93
05:05:23|1732.74
05:05:24|1732.81
05:05:25|1732.81
05:05:26|1732.78
05:05:27|1732.6
05:05:28|1732.87
05:05:29|1732.79
05:05:30|1732.84
05:05:31|1732.99
05:05:33|1732.67
05:05:33|1732.67
05:05:35|1732.91
05:05:36|1732.81
05:05:37|1732.6
05:05:38|1732.78
05:05:39|1732.79
05:05:40|1732.75
05:05:41|1732.75
05:05:43|1732.84
05:05:43|1732.77
05:05:45|1732.75
05:05:45|1732.75
05:05:46|1732.59
05:05:48|1732.42
05:05:49|1732.5
05:05:49|1732.53
05:05:51|1732.66
05:05:52|1732.66
05:05:53|1732.62
05:05:54|1732.73
05:05:55|1732.73
05:05:56|1732.75
05:05:57|1732.51
05:05:58|1732.6
05:05:59|1732.6
05:06:00|1732.61
05:06:01|1732.7
05:06:03|1732.79
05:06:04|1733.16
05:06:04|1732.63
05:06:06|1732.55
05:06:06|1732.62
05:06:07|1732.66
05:06:08|1732.66
05:06:09|1732.55
05:06:10|1732.65
05:06:11|1732.63
05:06:12|1732.63
05:06:13|1732.63
05:06:14|1732.42
05:06:16|1732.47
05:06:16|1732.38
05:06:17|1732.2
05:06:19|1732.38
05:06:19|1732.47
05:06:21|1732.33
05:06:22|1732.27
05:06:22|1732.04
05:06:23|1732.05
05:06:24|1731.94
05:06:25|1732.15
05:06:26|1732.05
05:06:27|1731.92
05:06:29|1732.14
05:06:29|1731.92
05:06:32|1732.13
05:06:32|1732.13
05:06:33|1732.
05:06:35|1731.95
05:06:35|1731.91
05:06:38|1731.91
05:06:39|1731.89
05:06:40|1731.83
05:06:42|1731.91
05:06:42|1731.91
05:06:43|1731.89
05:06:45|1731.91
05:06:45|1732.12
05:06:46|1732.34
05:06:47|1732.22
05:06:49|1732.32
05:06:50|1732.36
05:06:51|1731.45
05:06:52|1731.28
05:06:53|1731.22
05:06:54|1731.32
05:06:55|1731.03
05:06:57|1731.09
05:06:57|1730.98
05:06:58|1730.7
05:06:59|1730.54
05:07:01|1730.69
05:07:01|1730.64
05:07:02|1730.73
05:07:03|1730.66
05:07:04|1730.73
05:07:06|1730.96
05:07:06|1730.81
05:07:08|1730.91
05:07:09|1730.86
05:07:10|1730.99
05:07:11|1730.77
05:07:12|1730.81
05:07:13|1730.86
05:07:14|1730.61
05:07:15|1730.61
05:07:16|1730.35
05:07:17|1730.31
05:07:18|1730.38
05:07:19|1730.5
05:07:20|1730.5
05:07:21|1730.68
05:07:22|1730.8
05:07:23|1730.86
05:07:24|1730.85
05:07:25|1731.07
05:07:26|1730.86
05:07:27|1730.95
05:07:28|1730.95
05:07:29|1730.88
05:07:30|1731.05
05:07:31|1731.2
05:07:33|1730.95
05:07:33|1731.07
05:07:35|1731.03
05:07:36|1730.92
05:07:37|1730.76
05:07:38|1730.98
05:07:39|1730.98
05:07:40|1730.96
05:07:41|1730.95
05:07:42|1731.03
05:07:43|1730.99
05:07:44|1731.03
05:07:45|1731.05
05:07:46|1731.6
05:07:47|1731.62
05:07:48|1731.16
05:07:49|1730.99
05:07:50|1730.96
05:07:52|1731.1
05:07:52|1731.1
05:07:54|1731.12
05:07:55|1731.12
05:07:56|1731.09
05:07:57|1731.08
05:07:58|1731.08
05:07:59|1731.24
05:08:00|1731.04
05:08:01|1731.15
05:08:02|1731.05
05:08:03|1731.17
05:08:04|1731.35
05:08:05|1730.95
05:08:06|1731.05
05:08:07|1730.9
05:08:08|1731.05
05:08:09|1731.19
05:08:10|1731.01
05:08:11|1731.03
05:08:12|1731.03
05:08:13|1730.83
05:08:14|1730.82
05:08:16|1730.72
05:08:16|1730.66
05:08:17|1730.6
05:08:18|1730.56
05:08:19|1730.62
05:08:21|1730.64
05:08:23|1730.55
05:08:23|1730.62
05:08:24|1730.62
05:08:25|1730.6
05:08:26|1730.85
05:08:27|1731.01
05:08:28|1731.01
05:08:29|1730.96
05:08:41|1730.93
05:08:41|1730.86
05:08:42|1731.15
05:08:43|1730.96
05:08:45|1730.96
05:08:46|1730.93
05:08:47|1730.93
05:08:48|1730.98
05:08:50|1730.98
05:08:51|1730.98
05:08:53|1731.03
05:08:53|1731.03
05:08:54|1731.03
05:08:55|1731.05
05:08:56|1731.07
05:08:57|1731.15
05:08:58|1730.94
05:08:59|1731.05
05:09:00|1731.2
05:09:01|1731.73
05:09:02|1731.4
05:09:03|1731.45
05:09:04|1731.46
05:09:06|1731.56
05:09:07|1731.55
05:09:08|1731.61
05:09:09|1731.61
05:09:10|1731.72
05:09:11|1731.72
05:09:12|1731.75
05:09:13|1731.84
05:09:14|1732.18
05:09:15|1732.12
05:09:16|1732.
05:09:17|1732.2
05:09:18|1732.2
05:09:19|1731.86
05:09:20|1731.71
05:09:21|1731.54
05:09:22|1731.4
05:09:23|1731.4
05:09:24|1731.61
05:09:26|1731.76
05:09:26|1731.76
05:09:28|1731.8
05:09:29|1731.98
05:09:29|1731.96
05:09:31|1731.94
05:09:32|1731.75
05:09:33|1731.75
05:09:34|1731.84
05:09:35|1732.5
05:09:36|1732.27
05:09:38|1732.48
05:09:38|1732.44
05:09:39|1732.44
05:09:40|1732.08
05:09:41|1732.41
05:09:42|1732.41
05:09:43|1732.4
05:09:44|1731.99
05:09:45|1732.01
05:09:47|1732.13
05:09:48|1732.11
05:09:49|1732.26
05:09:50|1732.02
05:09:51|1732.02
05:09:53|1732.02
05:09:53|1732.05
05:09:54|1732.05
05:09:56|1732.19
05:09:57|1732.14
05:09:58|1732.13
05:09:59|1732.22
05:10:00|1732.23
05:10:00|1732.17
05:10:02|1732.13
05:10:03|1732.14
05:10:04|1732.14
05:10:04|1731.76
05:10:07|1731.93
05:10:08|1731.95
05:10:09|1731.78
05:10:10|1731.95
05:10:12|1731.8
05:10:12|1731.84
05:10:14|1731.99
05:10:15|1731.95
05:10:16|1731.75
05:10:17|1731.89
05:10:18|1731.93
05:10:19|1731.93
05:10:20|1731.95
05:10:20|1731.93
05:10:22|1732.16
05:10:24|1732.16
05:10:24|1732.19
05:10:25|1732.19
05:10:26|1732.19
05:10:27|1732.11
05:10:28|1732.25
05:10:29|1732.27
05:10:30|1732.46
05:10:31|1732.48
05:10:32|1732.48
05:10:34|1732.48
05:10:36|1732.44
05:10:36|1732.47
05:10:37|1732.38
05:10:38|1732.54
05:10:39|1732.54
05:10:40|1732.54
05:10:42|1732.55
05:10:44|1732.55
05:10:44|1732.55
05:10:45|1732.55
05:10:46|1732.57
05:10:47|1732.64
05:10:48|1732.64
05:10:49|1732.57
05:10:51|1732.4
05:10:52|1732.46
05:10:53|1732.46
05:10:54|1732.5
05:10:54|1732.85
05:10:56|1732.76
05:10:57|1732.63
05:10:58|1732.77
05:10:59|1732.64
05:10:59|1732.83
05:11:00|1732.75
05:11:01|1732.71
05:11:03|1732.88
05:11:05|1732.4
05:11:06|1732.48
05:11:07|1732.48
05:11:08|1732.44
05:11:09|1732.49
05:11:09|1732.49
05:11:12|1733.07
05:11:13|1732.35
05:11:14|1732.42
05:11:16|1732.33
05:11:16|1732.33
05:11:17|1732.33
05:11:18|1732.33
05:11:19|1732.25
05:11:20|1732.25
05:11:21|1732.21
05:11:22|1732.15
05:11:23|1732.17
05:11:24|1732.17
05:11:25|1732.15
05:11:26|1732.19
05:11:27|1732.11
05:11:28|1732.09
05:11:30|1731.75
05:11:30|1731.64
05:11:32|1731.67
05:11:33|1731.74
05:11:33|1731.74
05:11:35|1731.74
05:11:35|1731.81
05:11:37|1731.74
05:11:38|1731.7
05:11:39|1731.68
05:11:40|1731.67
05:11:42|1731.61
05:11:43|1731.31
05:11:44|1731.39
05:11:46|1731.12
05:11:47|1731.16
05:11:47|1731.36
05:11:49|1731.19
05:11:50|1731.2
05:11:51|1730.95
05:11:52|1731.07
05:11:53|1731.09
05:11:55|1731.07
05:11:56|1731.08
05:11:57|1731.04
05:11:58|1730.83
05:11:58|1730.87
05:12:00|1730.85
05:12:00|1730.41
05:12:02|1730.62
05:12:03|1730.89
05:12:05|1730.77
05:12:06|1731.09
05:12:06|1731.11
05:12:07|1731.17
05:12:09|1731.08
05:12:10|1731.09
05:12:11|1731.
05:12:12|1731.09
05:12:13|1731.09
05:12:14|1731.22
05:12:15|1731.01
05:12:17|1731.08
05:12:17|1731.08
05:12:19|1731.08
05:12:20|1730.99
05:12:20|1731.08
05:12:21|1731.06
05:12:23|1731.06
05:12:23|1731.1
05:12:25|1730.95
05:12:25|1731.07
05:12:26|1730.96
05:12:28|1731.27
05:12:28|1731.4
05:12:30|1731.14
05:12:31|1730.98
05:12:31|1731.14
05:12:33|1731.14
05:12:34|1731.01
05:12:35|1731.07
05:12:36|1731.12
05:12:36|1731.08
05:12:41|1731.12
05:12:42|1731.02
05:12:43|1731.14
05:12:44|1731.14
05:12:45|1731.15
05:12:46|1731.08
05:12:47|1731.08
05:12:48|1731.24
05:12:50|1731.17
05:12:51|1731.17
05:12:52|1731.28
05:12:53|1731.17
05:12:54|1731.17
05:12:56|1731.25
05:12:57|1731.17
05:12:58|1731.2
05:12:59|1731.2
05:13:00|1731.27
05:13:01|1731.37
05:13:02|1731.17
05:13:04|1731.17
05:13:04|1731.23
05:13:06|1731.32
05:13:07|1731.25
05:13:08|1731.21
05:13:09|1731.37
05:13:10|1731.3
05:13:11|1731.48
05:13:12|1731.5
05:13:13|1731.5
05:13:14|1731.5
05:13:15|1731.52
05:13:16|1731.52
05:13:17|1731.52
05:13:19|1731.5
05:13:20|1731.5
05:13:20|1731.5
05:13:21|1731.65
05:13:22|1731.66
05:13:23|1731.69
05:13:24|1731.42
05:13:25|1731.53
05:13:26|1731.59
05:13:27|1731.1
05:13:28|1731.01
05:13:30|1731.21
05:13:31|1731.11
05:13:32|1731.01
05:13:33|1731.18
05:13:33|1731.28
05:13:35|1731.16
05:13:36|1731.22
05:13:37|1731.53
05:13:38|1731.49
05:13:40|1731.52
05:13:41|1731.76
05:13:43|1731.7
05:13:43|1731.7
05:13:44|1732.2
05:13:45|1732.02
05:13:47|1731.98
05:13:47|1731.7
05:13:49|1731.73
05:13:49|1731.63
05:13:51|1731.52
05:13:52|1731.51
05:13:52|1731.51
05:13:53|1731.51
05:13:54|1731.54
05:13:56|1731.39
05:13:57|1731.58
05:13:58|1731.49
05:13:59|1731.58
05:14:00|1731.57
05:14:01|1731.59
05:14:03|1731.51
05:14:04|1731.45
05:14:04|1731.6
05:14:06|1731.51
05:14:06|1731.49
05:14:08|1731.61
05:14:08|1731.61
05:14:10|1731.6
05:14:11|1731.42
05:14:12|1731.43
05:14:13|1731.68
05:14:14|1732.28
05:14:15|1732.1
05:14:16|1732.07
05:14:17|1732.13
05:14:18|1732.24
05:14:19|1732.26
05:14:20|1732.26
05:14:21|1731.97
05:14:22|1732.18
05:14:23|1732.18
05:14:24|1732.18
05:14:25|1732.14
05:14:26|1732.14
05:14:27|1732.16
05:14:28|1732.04
05:14:29|1731.89
05:14:30|1732.04
05:14:31|1732.04
05:14:32|1732.04
05:14:33|1732.15
05:14:34|1732.11
05:14:35|1732.09
05:14:36|1731.6
05:14:37|1731.49
05:14:38|1731.59
05:14:39|1731.68
05:14:40|1731.68
05:14:41|1731.23
05:14:42|1731.62
05:14:43|1731.84
05:14:44|1732.01
05:14:45|1732.34
05:14:46|1732.21
05:14:47|1732.21
05:14:48|1732.58
05:14:50|1732.3
05:14:51|1732.16
05:14:51|1732.17
05:14:53|1732.21
05:14:54|1732.17
05:14:55|1732.17
05:14:56|1731.9
05:14:57|1732.17
05:14:57|1732.06
05:14:59|1732.4
05:15:00|1732.39
05:15:02|1732.66
05:15:03|1732.74
05:15:04|1732.7
05:15:04|1732.27
05:15:05|1732.36
05:15:07|1732.07
05:15:08|1732.36
05:15:09|1732.42
05:15:10|1732.63
05:15:11|1733.12
05:15:12|1732.82
05:15:13|1733.7
05:15:14|1733.37
05:15:15|1733.88
05:15:15|1733.18
05:15:17|1732.64
05:15:19|1732.59
05:15:19|1732.29
05:15:21|1732.33
05:15:22|1732.53
05:15:23|1732.51
05:15:24|1732.79
05:15:25|1732.9
05:15:26|1732.6
05:15:27|1732.33
05:15:28|1732.29
05:15:30|1732.23
05:15:30|1732.2
05:15:31|1732.25
05:15:32|1732.29
05:15:33|1731.95
05:15:34|1731.74
05:15:35|1731.3
05:15:36|1731.49
05:15:38|1731.87
05:15:38|1731.87
05:15:41|1732.02
05:15:42|1731.95
05:15:44|1732.
05:15:45|1731.66
05:15:47|1731.49
05:15:47|1731.38
05:15:49|1731.57
05:15:49|1731.63
05:15:51|1731.74
05:15:52|1732.04
05:15:52|1732.58
05:15:54|1732.18
05:15:55|1732.15
05:15:56|1732.35
05:15:57|1732.28
05:15:58|1732.6
05:15:59|1732.28
05:16:00|1732.7
05:16:01|1732.64
05:16:02|1732.71
05:16:03|1733.11
05:16:03|1733.44
05:16:07|1733.57
05:16:08|1733.47
05:16:09|1733.38
05:16:10|1733.51
05:16:10|1733.4
05:16:11|1733.36
05:16:13|1733.41
05:16:13|1733.69
05:16:15|1733.58
05:16:16|1733.54
05:16:17|1733.43
05:16:18|1733.55
05:16:19|1733.88
05:16:20|1734.02
05:16:20|1734.16
05:16:22|1734.1
05:16:22|1734.25
05:16:23|1733.9
05:16:25|1734.38
05:16:26|1734.74
05:16:27|1734.93
05:16:28|1734.94
05:16:29|1734.49
05:16:30|1734.3
05:16:31|1734.41
05:16:32|1734.65
05:16:33|1734.39
05:16:34|1734.4
05:16:35|1734.25
05:16:36|1734.34
05:16:36|1734.28
05:16:38|1734.19
05:16:39|1734.19
05:16:41|1734.41
05:16:41|1734.5
05:16:42|1734.86
05:16:43|1734.7
05:16:44|1734.61
05:16:46|1734.75
05:16:48|1734.85
05:16:48|1734.74
05:16:50|1734.69
05:16:50|1734.67
05:16:52|1734.72
05:16:53|1734.56
05:16:54|1734.6
05:16:55|1734.35
05:16:56|1734.01
05:16:58|1734.19
05:16:59|1734.14
05:16:59|1734.53
05:17:00|1734.34
05:17:02|1734.53
05:17:02|1734.52
05:17:04|1734.16
05:17:04|1734.18
05:17:06|1734.47
05:17:07|1734.47
05:17:08|1734.47
05:17:09|1734.76
05:17:10|1734.76
05:17:11|1734.64
05:17:12|1734.59
05:17:13|1734.7
05:17:14|1734.7
05:17:15|1734.77
05:17:16|1734.83
05:17:18|1734.59
05:17:18|1734.98
05:17:20|1734.86
05:17:21|1735.13
05:17:22|1735.56
05:17:23|1735.31
05:17:24|1735.34
05:17:24|1735.54
05:17:26|1735.71
05:17:27|1735.71
05:17:28|1735.54
05:17:29|1735.53
05:17:30|1735.47
05:17:31|1735.41
05:17:32|1735.35
05:17:33|1735.33
05:17:34|1735.26
05:17:35|1735.8
05:17:37|1735.46
05:17:37|1735.73
05:17:38|1735.47
05:17:39|1736.44
05:17:41|1736.01
05:17:42|1736.23
05:17:46|1735.87
05:17:46|1736.22
05:17:48|1735.76
05:17:48|1735.44
05:17:49|1735.6
05:17:50|1735.83
05:17:51|1736.02
05:17:52|1736.12
05:17:53|1736.04
05:17:54|1736.17
05:17:55|1735.94
05:17:56|1735.96
05:17:57|1735.26
05:17:58|1736.16
05:17:59|1736.25
05:18:00|1736.41
05:18:01|1736.15
05:18:02|1735.8
05:18:03|1735.51
05:18:04|1735.59
05:18:05|1735.46
05:18:06|1734.83
05:18:07|1734.92
05:18:08|1734.85
05:18:10|1734.83
05:18:11|1735.09
05:18:12|1734.7
05:18:13|1734.69
05:18:14|1734.59
05:18:15|1734.92
05:18:16|1734.55
05:18:17|1735.17
05:18:18|1735.26
05:18:19|1734.98
05:18:20|1735.08
05:18:22|1735.47
05:18:22|1735.48
05:18:24|1735.9
05:18:25|1735.93
05:18:25|1736.13
05:18:27|1736.21
05:18:28|1736.19
05:18:29|1736.09
05:18:29|1736.14
05:18:31|1736.44
05:18:32|1736.83
05:18:33|1736.88
05:18:35|1736.56
05:18:35|1736.41
05:18:36|1736.48
05:18:37|1736.48
05:18:38|1735.94
05:18:39|1735.97
05:18:40|1735.68
05:18:41|1735.96
05:18:42|1736.38
05:18:44|1736.
05:18:46|1736.06
05:18:46|1736.02
05:18:47|1736.14
05:18:48|1736.16
05:18:49|1736.29
05:18:50|1736.27
05:18:51|1736.37
05:18:52|1736.52
05:18:53|1737.05
05:18:55|1737.23
05:18:55|1736.64
05:18:57|1736.68
05:18:57|1736.53
05:18:59|1736.08
05:19:00|1736.31
05:19:01|1736.02
05:19:02|1735.87
05:19:03|1735.74
05:19:04|1735.54
05:19:05|1735.64
05:19:06|1735.55
05:19:08|1735.33
05:19:09|1735.46
05:19:09|1735.21
05:19:11|1735.34
05:19:12|1735.16
05:19:13|1735.26
05:19:14|1735.36
05:19:15|1735.07
05:19:16|1735.08
05:19:18|1735.27
05:19:18|1735.16
05:19:20|1735.08
05:19:21|1735.18
05:19:21|1735.18
05:19:22|1735.29
05:19:24|1735.38
05:19:24|1735.1
05:19:25|1735.
05:19:26|1735.17
05:19:27|1735.59
05:19:29|1735.62
05:19:30|1735.48
05:19:31|1736.08
05:19:32|1735.34
05:19:32|1735.19
05:19:33|1735.41
05:19:34|1735.23
05:19:36|1735.22
05:19:36|1735.33
05:19:38|1735.33
05:19:39|1735.54
05:19:39|1735.42
05:19:41|1735.42
05:19:41|1735.7
05:19:42|1735.52
05:19:44|1735.63
05:19:45|1735.7
05:19:47|1735.57
05:19:48|1735.55
05:19:48|1735.37
05:19:50|1735.47
05:19:50|1735.49
05:19:52|1735.26
05:19:53|1735.39
05:19:54|1735.67
05:19:55|1735.38
05:19:57|1735.81
05:19:57|1736.05
05:19:58|1735.96
05:20:00|1735.86
05:20:00|1735.89
05:20:02|1735.89
05:20:03|1735.89
05:20:03|1736.19
05:20:05|1736.43
05:20:06|1736.29
05:20:07|1736.43
05:20:09|1736.43
05:20:10|1736.12
05:20:11|1736.45
05:20:12|1736.3
05:20:13|1736.5
05:20:14|1736.42
05:20:15|1736.32
05:20:16|1736.12
05:20:17|1736.12
05:20:18|1736.52
05:20:19|1736.54
05:20:20|1736.35
05:20:21|1736.57
05:20:22|1736.57
05:20:23|1736.69
05:20:24|1736.55
05:20:25|1736.69
05:20:26|1736.72
05:20:27|1736.48
05:20:28|1736.75
05:20:29|1736.75
05:20:31|1736.59
05:20:31|1736.61
05:20:32|1736.6
05:20:33|1736.85
05:20:34|1736.57
05:20:36|1736.57
05:20:37|1736.45
05:20:38|1736.7
05:20:39|1736.7
05:20:40|1736.74
05:20:42|1736.94
05:20:42|1737.4
05:20:44|1737.58
05:20:45|1737.51
05:20:46|1738.49
05:20:47|1737.84
05:20:49|1738.57
05:20:50|1737.91
05:20:51|1737.89
05:20:52|1737.96
05:20:53|1738.
05:20:54|1738.17
05:20:55|1737.89
05:20:56|1738.11
05:20:57|1738.
05:20:58|1738.11
05:20:59|1737.93
05:21:00|1737.68
05:21:01|1737.35
05:21:02|1737.75
05:21:04|1737.94
05:21:04|1737.71
05:21:06|1738.05
05:21:06|1738.05
05:21:08|1737.84
05:21:08|1737.51
05:21:10|1737.97
05:21:11|1737.65
05:21:12|1737.3
05:21:13|1737.58
05:21:14|1737.72
05:21:16|1737.32
05:21:16|1737.43
05:21:17|1737.45
05:21:18|1737.43
05:21:19|1737.52
05:21:21|1737.47
05:21:22|1737.65
05:21:23|1737.59
05:21:24|1737.2
05:21:25|1737.5
05:21:26|1737.45
05:21:27|1737.84
05:21:28|1737.53
05:21:29|1737.55
05:21:30|1737.52
05:21:31|1737.71
05:21:32|1737.74
05:21:33|1737.74
05:21:34|1737.65
05:21:35|1737.75
05:21:36|1737.5
05:21:37|1737.43
05:21:38|1737.43
05:21:39|1737.37
05:21:40|1737.35
05:21:42|1737.41
05:21:42|1737.31
05:21:43|1737.36
05:21:45|1737.74
05:21:46|1737.51
05:21:48|1737.51
05:21:48|1737.52
05:21:49|1737.62
05:21:50|1737.62
05:21:51|1737.48
05:21:52|1737.33
05:21:54|1737.56
05:21:55|1737.58
05:21:56|1737.48
05:21:57|1737.33
05:21:58|1737.23
05:21:59|1737.27
05:22:00|1737.17
05:22:01|1737.03
05:22:02|1737.2
05:22:03|1737.24
05:22:03|1736.86
05:22:04|1736.95
05:22:06|1736.94
05:22:06|1736.78
05:22:08|1736.67
05:22:09|1736.83
05:22:10|1736.71
05:22:11|1736.6
05:22:11|1736.51
05:22:12|1736.78
05:22:14|1737.21
05:22:15|1736.82
05:22:16|1736.82
05:22:17|1736.86
05:22:18|1736.83
05:22:19|1736.71
05:22:20|1736.88
05:22:21|1736.49
05:22:22|1736.76
05:22:23|1736.88
05:22:24|1736.8
05:22:25|1736.76
05:22:26|1736.59
05:22:27|1737.15
05:22:28|1736.94
05:22:29|1736.96
05:22:30|1737.04
05:22:31|1737.14
05:22:32|1737.12
05:22:33|1737.21
05:22:34|1737.25
05:22:35|1737.21
05:22:36|1737.19
05:22:37|1737.19
05:22:38|1737.58
05:22:39|1737.96
05:22:40|1738.03
05:22:41|1737.96
05:22:42|1737.58
05:22:43|1737.51
05:22:45|1737.6
05:22:45|1737.69
05:22:47|1737.62
05:22:48|1737.62
05:22:48|1737.82
05:22:51|1737.73
05:22:51|1738.21
05:22:52|1738.07
05:22:53|1738.15
05:22:54|1738.29
05:22:56|1738.25
05:22:57|1738.31
05:22:57|1738.28
05:22:58|1738.72
05:23:00|1738.08
05:23:00|1738.18
05:23:02|1738.72
05:23:02|1739.07
05:23:04|1739.13
05:23:05|1738.45
05:23:06|1738.5
05:23:07|1738.16
05:23:08|1738.21
05:23:09|1738.05
05:23:10|1737.97
05:23:11|1738.18
05:23:12|1737.1
05:23:12|1737.31
05:23:13|1737.49
05:23:15|1737.55
05:23:16|1737.79
05:23:17|1737.55
05:23:18|1737.76
05:23:18|1737.81
05:23:20|1737.52
05:23:21|1737.5
05:23:21|1737.52
05:23:23|1737.37
05:23:23|1737.5
05:23:25|1737.41
05:23:26|1737.43
05:23:27|1736.98
05:23:28|1736.7
05:23:29|1736.8
05:23:31|1737.
05:23:31|1736.97
05:23:32|1737.27
05:23:33|1737.33
05:23:34|1737.27
05:23:35|1737.43
05:23:36|1737.41
05:23:37|1736.9
05:23:38|1736.71
05:23:39|1736.75
05:23:40|1736.57
05:23:41|1736.68
05:23:42|1736.46
05:23:43|1736.82
05:23:44|1736.82
05:23:45|1736.83
05:23:46|1737.08
05:23:48|1737.04
05:23:48|1737.54
05:23:51|1737.34
05:23:51|1736.97
05:23:52|1737.03
05:23:53|1737.05
05:23:54|1737.04
05:23:55|1736.97
05:23:56|1736.87
05:23:57|1736.82
05:23:59|1736.5
05:24:00|1736.85
05:24:01|1737.04
05:24:02|1736.9
05:24:02|1736.76
05:24:04|1736.84
05:24:06|1736.85
05:24:06|1736.55
05:24:07|1736.76
05:24:08|1736.72
05:24:09|1736.86
05:24:10|1737.04
05:24:11|1736.86
05:24:12|1737.25
05:24:13|1737.31
05:24:14|1737.48
05:24:15|1737.41
05:24:16|1737.55
05:24:17|1737.8
05:24:18|1737.63
05:24:19|1737.42
05:24:20|1737.55
05:24:21|1737.59
05:24:22|1737.02
05:24:23|1736.96
05:24:24|1736.83
05:24:25|1736.85
05:24:27|1736.84
05:24:28|1736.73
05:24:29|1736.41
05:24:30|1736.62
05:24:31|1736.61
05:24:32|1736.6
05:24:34|1736.38
05:24:34|1736.27
05:24:35|1736.41
05:24:36|1736.44
05:24:38|1736.46
05:24:39|1736.37
05:24:40|1736.52
05:24:41|1736.52
05:24:41|1736.54
05:24:43|1736.61
05:24:43|1736.52
05:24:45|1736.4
05:24:46|1736.4
05:24:47|1736.56
05:24:48|1736.53
05:24:50|1736.23
05:24:51|1736.43
05:24:52|1736.47
05:24:54|1736.38
05:24:55|1736.45
05:24:56|1736.57
05:24:57|1736.58
05:24:57|1736.48
05:24:59|1736.58
05:25:00|1736.45
05:25:00|1736.47
05:25:03|1736.54
05:25:04|1736.62
05:25:04|1736.66
05:25:07|1737.07
05:25:09|1737.28
05:25:09|1737.17
05:25:10|1737.16
05:25:11|1737.
05:25:13|1736.67
05:25:14|1736.83
05:25:15|1736.81
05:25:17|1737.06
05:25:18|1737.21
05:25:19|1737.25
05:25:20|1737.18
05:25:21|1737.08
05:25:22|1737.21
05:25:23|1737.61
05:25:24|1737.62
05:25:25|1737.54
05:25:26|1737.7
05:25:27|1737.53
05:25:28|1737.25
05:25:29|1737.3
05:25:30|1737.18
05:25:31|1737.1
05:25:32|1737.1
05:25:33|1737.34
05:25:35|1737.13
05:25:36|1737.34
05:25:37|1737.26
05:25:38|1737.34
05:25:39|1737.04
05:25:40|1737.05
05:25:41|1736.96
05:25:42|1737.1
05:25:43|1737.11
05:25:44|1737.09
05:25:45|1737.35
05:25:46|1737.19
05:25:47|1737.24
05:25:48|1737.
05:25:50|1738.26
05:25:52|1738.5
05:25:52|1738.37
05:25:54|1738.4
05:25:55|1738.62
05:25:55|1738.52
05:25:57|1738.4
05:25:59|1738.54
05:25:59|1738.5
05:26:00|1738.23
05:26:01|1738.49
05:26:02|1738.47
05:26:04|1738.34
05:26:05|1738.53
05:26:06|1738.31
05:26:07|1738.11
05:26:08|1738.01
05:26:09|1737.89
05:26:10|1737.86
05:26:11|1737.86
05:26:12|1737.86
05:26:12|1737.86
05:26:14|1737.71
05:26:15|1737.79
05:26:17|1737.85
05:26:17|1737.87
05:26:18|1737.63
05:26:20|1738.05
05:26:21|1737.8
05:26:22|1738.31
05:26:23|1738.43
05:26:24|1738.4
05:26:25|1738.52
05:26:25|1738.65
05:26:26|1738.65
05:26:27|1738.63
05:26:28|1738.54
05:26:29|1738.64
05:26:30|1738.57
05:26:32|1738.23
05:26:33|1737.9
05:26:35|1738.27
05:26:35|1737.92
05:26:36|1738.07
05:26:37|1738.03
05:26:38|1738.17
05:26:39|1738.33
05:26:40|1738.25
05:26:41|1738.61
05:26:42|1738.52
05:26:43|1738.38
05:26:44|1738.27
05:26:45|1738.33
05:26:46|1738.27
05:26:47|1738.33
05:26:49|1738.3
05:26:51|1738.41
05:26:51|1738.38
05:26:53|1738.79
05:26:54|1738.6
05:26:55|1738.56
05:26:56|1738.27
05:26:56|1738.41
05:26:58|1738.49
05:26:59|1738.43
05:27:00|1738.42
05:27:02|1738.52
05:27:02|1738.7
05:27:03|1738.68
05:27:04|1738.63
05:27:05|1738.19
05:27:06|1738.32
05:27:07|1738.23
05:27:09|1737.94
05:27:09|1738.19
05:27:11|1737.9
05:27:12|1737.67
05:27:13|1737.49
05:27:13|1737.45
05:27:14|1737.27
05:27:16|1737.17
05:27:17|1737.52
05:27:18|1737.54
05:27:19|1737.48
05:27:20|1737.94
05:27:21|1738.2
05:27:22|1738.16
05:27:23|1738.17
05:27:24|1738.12
05:27:25|1738.13
05:27:26|1738.12
05:27:27|1738.12
05:27:28|1738.21
05:27:29|1738.21
05:27:30|1738.18
05:27:31|1738.07
05:27:32|1737.85
05:27:33|1737.91
05:27:35|1738.12
05:27:35|1738.02
05:27:37|1738.12
05:27:38|1738.12
05:27:39|1738.12
05:27:40|1738.
05:27:41|1738.
05:27:42|1737.97
05:27:43|1737.79
05:27:43|1738.01
05:27:44|1738.01
05:27:46|1738.01
05:27:47|1737.91
05:27:48|1737.97
05:27:49|1737.88
05:27:50|1737.97
05:27:51|1737.99
05:27:52|1737.99
05:27:53|1738.1
05:27:54|1738.11
05:27:55|1738.1
05:27:56|1737.81
05:27:57|1737.86
05:27:58|1737.92
05:27:59|1737.88
05:28:00|1737.88
05:28:00|1737.96
05:28:02|1738.
05:28:03|1738.37
05:28:05|1738.57
05:28:05|1738.82
05:28:06|1738.82
05:28:07|1738.71
05:28:08|1738.79
05:28:09|1738.61
05:28:10|1738.81
05:28:11|1738.38
05:28:12|1738.48
05:28:13|1737.99
05:28:14|1738.15
05:28:15|1738.23
05:28:17|1738.11
05:28:18|1737.89
05:28:18|1737.8
05:28:20|1737.91
05:28:21|1737.89
05:28:22|1737.89
05:28:23|1737.88
05:28:24|1737.77
05:28:25|1737.64
05:28:25|1737.87
05:28:27|1737.98
05:28:28|1737.64
05:28:29|1736.6
05:28:30|1736.52
05:28:31|1736.26
05:28:32|1736.6
05:28:33|1735.93
05:28:34|1736.04
05:28:35|1736.08
05:28:35|1736.16
05:28:37|1736.01
05:28:38|1736.01
05:28:39|1735.79
05:28:39|1735.77
05:28:41|1735.81
05:28:43|1735.16
05:28:43|1735.1
05:28:44|1735.4
05:28:45|1734.63
05:28:46|1734.48
05:28:47|1734.48
05:28:48|1734.49
05:28:49|1734.85
05:28:50|1734.72
05:28:52|1734.89
05:28:53|1734.98
05:28:55|1734.77
05:28:55|1734.79
05:28:57|1734.85
05:28:59|1734.74
05:29:00|1734.99
05:29:02|1734.98
05:29:03|1734.85
05:29:04|1735.32
05:29:05|1735.3
05:29:06|1735.55
05:29:07|1735.56
05:29:08|1735.71
05:29:08|1735.62
05:29:09|1735.79
05:29:11|1735.74
05:29:12|1735.74
05:29:13|1735.7
05:29:14|1735.79
05:29:15|1735.75
05:29:17|1735.73
05:29:17|1735.69
05:29:18|1735.71
05:29:19|1735.7
05:29:20|1735.71
05:29:21|1735.81
05:29:22|1735.84
05:29:23|1735.93
05:29:24|1735.8
05:29:25|1735.78
05:29:26|1735.6
05:29:27|1735.6
05:29:28|1735.6
05:29:29|1735.6
05:29:30|1736.02
05:29:31|1736.08
05:29:32|1736.24
05:29:33|1736.05
05:29:34|1736.09
05:29:36|1736.2
05:29:37|1736.08
05:29:38|1736.08
05:29:39|1735.92
05:29:40|1735.94
05:29:41|1735.83
05:29:42|1735.85
05:29:43|1735.87
05:29:44|1735.75
05:29:45|1735.63
05:29:46|1735.78
05:29:47|1735.65
05:29:48|1735.63
05:29:49|1735.73
05:29:50|1735.89
05:29:51|1736.02
05:29:52|1736.11
05:29:54|1736.21
05:29:55|1736.2
05:29:56|1736.12
05:29:58|1736.2
05:30:00|1736.07
05:30:00|1736.
05:30:01|1736.05
05:30:02|1736.11
05:30:04|1736.14
05:30:05|1736.26
05:30:05|1736.26
05:30:07|1736.15
05:30:08|1736.2
05:30:08|1736.19
05:30:10|1736.23
05:30:10|1736.01
05:30:13|1736.01
05:30:13|1736.14
05:30:15|1735.96
05:30:16|1736.02
05:30:16|1735.73
05:30:17|1735.93
05:30:19|1736.41
05:30:20|1736.58
05:30:21|1736.42
05:30:22|1736.43
05:30:23|1736.29
05:30:24|1736.34
05:30:25|1736.56
05:30:26|1736.54
05:30:28|1736.4
05:30:28|1736.57
05:30:30|1736.46
05:30:30|1736.62
05:30:31|1736.35
05:30:33|1736.92
05:30:34|1737.06
05:30:34|1736.87
05:30:36|1736.92
05:30:37|1736.92
05:30:38|1736.79
05:30:39|1736.93
05:30:40|1736.81
05:30:41|1736.7
05:30:42|1736.73
05:30:42|1736.94
05:30:44|1736.76
05:30:44|1736.93
05:30:46|1736.79
05:30:46|1737.08
05:30:48|1736.9
05:30:49|1736.9
05:30:50|1736.81
05:30:50|1736.79
05:30:51|1736.94
05:30:52|1737.04
05:30:54|1736.89
05:30:54|1736.94
05:30:57|1736.82
05:30:57|1737.03
05:30:58|1737.04
05:30:59|1736.94
05:31:00|1736.9
05:31:02|1737.04
05:31:02|1736.98
05:31:04|1736.9
05:31:05|1736.74
05:31:06|1736.74
05:31:07|1737.04
05:31:08|1736.84
05:31:10|1737.04
05:31:11|1736.93
05:31:12|1736.99
05:31:12|1737.01
05:31:14|1737.12
05:31:15|1737.34
05:31:16|1737.22
05:31:17|1737.05
05:31:17|1737.7
05:31:19|1737.6
05:31:19|1737.45
05:31:21|1737.73
05:31:21|1737.73
05:31:23|1736.32
05:31:24|1736.3
05:31:25|1736.33
05:31:26|1736.31
05:31:27|1736.29
05:31:28|1736.52
05:31:28|1736.47
05:31:29|1736.83
05:31:31|1736.57
05:31:31|1737.1
05:31:33|1737.1
05:31:34|1736.9
05:31:35|1736.88
05:31:35|1737.09
05:31:37|1737.09
05:31:37|1736.8
05:31:39|1736.8
05:31:40|1737.11
05:31:41|1736.99
05:31:42|1737.19
05:31:43|1737.06
05:31:44|1736.91
05:31:44|1736.97
05:31:46|1736.97
05:31:47|1737.19
05:31:48|1737.17
05:31:49|1737.67
05:31:50|1737.57
05:31:51|1737.28
05:31:52|1737.3
05:31:53|1737.31
05:31:54|1737.3
05:31:56|1737.38
05:31:56|1737.59
05:31:58|1737.43
05:32:00|1737.58
05:32:00|1737.3
05:32:01|1737.38
05:32:03|1737.45
05:32:04|1737.5
05:32:06|1737.14
05:32:06|1737.17
05:32:07|1737.29
05:32:09|1737.27
05:32:09|1737.18
05:32:10|1737.07
05:32:11|1737.22
05:32:12|1737.38
05:32:13|1737.04
05:32:14|1736.91
05:32:16|1737.85
05:32:17|1737.72
05:32:17|1737.29
05:32:19|1737.07
05:32:20|1737.61
05:32:20|1737.02
05:32:22|1736.97
05:32:23|1737.43
05:32:24|1737.6
05:32:24|1738.
05:32:25|1737.65
05:32:26|1736.91
05:32:28|1736.32
05:32:29|1735.98
05:32:30|1735.49
05:32:31|1735.23
05:32:33|1735.12
05:32:33|1735.38
05:32:34|1735.44
05:32:35|1735.5
05:32:36|1735.68
05:32:38|1735.7
05:32:39|1735.7
05:32:40|1735.78
05:32:41|1735.68
05:32:41|1736.06
05:32:43|1736.03
05:32:44|1736.98
05:32:46|1737.21
05:32:46|1736.82
05:32:47|1737.21
05:32:48|1737.25
05:32:49|1737.19
05:32:50|1737.48
05:32:51|1737.33
05:32:52|1737.37
05:32:53|1737.37
05:32:55|1737.67
05:32:57|1737.79
05:32:58|1737.84
05:32:58|1737.93
05:33:00|1737.9
05:33:01|1737.87
05:33:03|1737.58
05:33:03|1737.48
05:33:04|1737.31
05:33:06|1737.34
05:33:06|1737.33
05:33:09|1737.35
05:33:09|1737.36
05:33:10|1737.37
05:33:11|1737.04
05:33:12|1737.7
05:33:14|1737.88
05:33:14|1737.96
05:33:16|1737.79
05:33:17|1737.79
05:33:17|1737.79
05:33:19|1737.52
05:33:20|1737.54
05:33:21|1737.34
05:33:22|1737.08
05:33:23|1737.37
05:33:24|1737.36
05:33:24|1737.34
05:33:26|1737.34
05:33:27|1737.37
05:33:28|1737.17
05:33:29|1737.34
05:33:29|1737.46
05:33:31|1737.45
05:33:32|1737.45
05:33:32|1737.18
05:33:34|1737.18
05:33:35|1737.79
05:33:35|1737.71
05:33:36|1737.85
05:33:38|1737.69
05:33:39|1737.72
05:33:40|1737.7
05:33:40|1737.85
05:33:42|1737.83
05:33:43|1737.68
05:33:44|1737.89
05:33:45|1737.95
05:33:46|1737.87
05:33:47|1737.94
05:33:48|1738.11
05:33:49|1737.97
05:33:50|1738.26
05:33:51|1738.07
05:33:52|1738.09
05:33:53|1738.11
05:33:54|1737.96
05:33:55|1737.91
05:33:56|1737.92
05:33:58|1737.91
05:33:59|1737.92
05:34:01|1737.92
05:34:02|1737.97
05:34:02|1737.99
05:34:04|1737.85
05:34:05|1737.72
05:34:06|1737.89
05:34:08|1738.02
05:34:09|1738.04
05:34:10|1738.
05:34:11|1738.4
05:34:12|1738.2
05:34:14|1738.48
05:34:14|1738.39
05:34:16|1738.24
05:34:17|1738.4
05:34:18|1738.41
05:34:19|1738.41
05:34:20|1738.39
05:34:21|1738.39
05:34:22|1738.39
05:34:24|1738.21
05:34:24|1738.21
05:34:26|1738.21
05:34:27|1738.24
05:34:28|1738.24
05:34:28|1737.85
05:34:29|1737.94
05:34:31|1738.
05:34:32|1737.96
05:34:33|1738.08
05:34:33|1737.79
05:34:35|1737.96
05:34:35|1737.96
05:34:37|1738.13
05:34:38|1738.12
05:34:39|1737.97
05:34:39|1737.88
05:34:40|1737.83
05:34:42|1737.88
05:34:42|1737.85
05:34:43|1737.81
05:34:45|1737.83
05:34:46|1737.82
05:34:46|1737.93
05:34:47|1738.
05:34:48|1738.14
05:34:49|1738.13
05:34:50|1738.39
05:34:52|1738.45
05:34:52|1738.45
05:34:54|1738.18
05:34:54|1738.14
05:34:56|1738.27
05:34:57|1738.45
05:34:57|1738.3
05:34:59|1738.36
05:35:00|1738.22
05:35:01|1738.2
05:35:03|1738.6
05:35:05|1738.19
05:35:05|1738.18
05:35:07|1737.99
05:35:08|1738.1
05:35:10|1738.21
05:35:10|1738.39
05:35:11|1738.42
05:35:12|1738.39
05:35:13|1738.54
05:35:14|1738.45
05:35:15|1738.47
05:35:16|1738.52
05:35:17|1738.21
05:35:18|1738.27
05:35:19|1738.16
05:35:20|1738.18
05:35:21|1738.2
05:35:22|1738.25
05:35:23|1738.27
05:35:25|1738.33
05:35:26|1738.42
05:35:27|1738.27
05:35:28|1738.27
05:35:29|1738.42
05:35:30|1738.38
05:35:31|1738.23
05:35:32|1738.38
05:35:32|1738.35
05:35:34|1738.33
05:35:35|1738.23
05:35:36|1738.23
05:35:37|1738.25
05:35:38|1738.19
05:35:39|1738.16
05:35:40|1737.61
05:35:41|1737.64
05:35:42|1737.54
05:35:43|1737.5
05:35:44|1737.5
05:35:45|1737.51
05:35:46|1737.6
05:35:47|1737.68
05:35:48|1737.52
05:35:49|1737.43
05:35:49|1737.32
05:35:50|1737.07
05:35:53|1736.93
05:35:53|1736.94
05:35:54|1736.83
05:35:55|1736.79
05:35:56|1736.86
05:35:57|1736.86
05:35:59|1737.17
05:36:00|1737.31
05:36:02|1737.16
05:36:02|1737.12
05:36:03|1737.18
05:36:04|1737.06
05:36:05|1737.01
05:36:06|1737.16
05:36:07|1737.24
05:36:08|1737.06
05:36:10|1736.94
05:36:11|1736.98
05:36:12|1736.98
05:36:13|1737.21
05:36:14|1737.15
05:36:16|1736.95
05:36:17|1737.15
05:36:17|1736.98
05:36:20|1737.12
05:36:20|1737.09
05:36:21|1737.09
05:36:22|1737.17
05:36:23|1736.46
05:36:25|1736.48
05:36:26|1736.47
05:36:26|1735.69
05:36:28|1735.73
05:36:29|1735.65
05:36:29|1735.88
05:36:31|1735.59
05:36:32|1735.68
05:36:33|1735.77
05:36:34|1735.77
05:36:35|1735.89
05:36:36|1735.89
05:36:37|1735.82
05:36:38|1735.85
05:36:39|1735.98
05:36:39|1736.
05:36:41|1735.85
05:36:42|1735.84
05:36:43|1735.84
05:36:44|1735.88
05:36:45|1735.74
05:36:46|1736.28
05:36:48|1736.22
05:36:48|1736.37
05:36:50|1736.42
05:36:51|1736.39
05:36:52|1736.42
05:36:53|1736.42
05:36:54|1736.42
05:36:55|1736.14
05:36:55|1736.1
05:36:57|1736.1
05:36:58|1736.13
05:36:59|1736.27
05:37:00|1736.61
05:37:01|1736.33
05:37:02|1736.37
05:37:04|1736.38
05:37:05|1736.31
05:37:06|1736.33
05:37:06|1736.32
05:37:08|1736.14
05:37:09|1735.53
05:37:10|1735.43
05:37:11|1735.17
05:37:12|1735.24
05:37:13|1735.21
05:37:14|1735.38
05:37:15|1735.35
05:37:16|1735.28
05:37:17|1735.13
05:37:18|1735.1
05:37:19|1735.19
05:37:20|1735.25
05:37:21|1735.32
05:37:22|1735.97
05:37:23|1735.99
05:37:24|1736.13
05:37:25|1736.21
05:37:26|1736.21
05:37:27|1736.29
05:37:28|1736.29
05:37:29|1736.3
05:37:30|1736.36
05:37:31|1736.22
05:37:32|1736.3
05:37:33|1736.3
05:37:34|1736.07
05:37:35|1736.
05:37:36|1735.98
05:37:37|1735.81
05:37:38|1735.76
05:37:39|1735.8
05:37:40|1735.89
05:37:41|1735.78
05:37:42|1736.07
05:37:43|1735.95
05:37:44|1736.02
05:37:45|1736.19
05:37:46|1736.54
05:37:47|1736.45
05:37:48|1736.37
05:37:49|1736.29
05:37:50|1736.29
05:37:51|1736.18
05:37:53|1736.45
05:37:54|1736.42
05:37:54|1736.44
05:37:56|1736.44
05:37:57|1736.33
05:37:58|1736.43
05:37:59|1736.43
05:38:00|1736.32
05:38:01|1736.32
05:38:02|1736.41
05:38:03|1736.51
05:38:05|1736.2
05:38:06|1736.14
05:38:07|1736.18
05:38:08|1736.35
05:38:09|1736.12
05:38:10|1736.12
05:38:11|1736.18
05:38:12|1736.23
05:38:13|1736.28
05:38:14|1736.21
05:38:15|1736.2
05:38:16|1736.06
05:38:17|1736.07
05:38:18|1736.06
05:38:19|1735.89
05:38:20|1736.03
05:38:21|1736.03
05:38:22|1736.03
05:38:23|1735.86
05:38:24|1736.04
05:38:25|1735.79
05:38:26|1735.8
05:38:27|1736.3
05:38:28|1736.46
05:38:29|1736.73
05:38:30|1736.59
05:38:31|1736.32
05:38:32|1736.26
05:38:33|1736.34
05:38:34|1736.34
05:38:35|1736.16
05:38:36|1736.06
05:38:37|1736.16
05:38:38|1736.29
05:38:39|1736.
05:38:40|1736.06
05:38:41|1736.06
05:38:42|1735.56
05:38:43|1735.43
05:38:44|1735.4
05:38:45|1735.4
05:38:46|1735.56
05:38:47|1735.47
05:38:48|1735.18
05:38:49|1735.27
05:38:50|1735.27
05:38:51|1734.96
05:38:52|1734.88
05:38:53|1734.87
05:38:54|1734.91
05:38:55|1734.86
05:38:56|1734.88
05:38:57|1735.01
05:38:58|1734.87
05:38:59|1734.89
05:39:00|1734.91
05:39:01|1734.96
05:39:03|1734.93
05:39:04|1735.42
05:39:06|1735.29
05:39:06|1735.17
05:39:07|1735.13
05:39:08|1735.29
05:39:09|1735.29
05:39:10|1735.3
05:39:12|1735.18
05:39:12|1735.3
05:39:14|1735.29
05:39:15|1735.4
05:39:16|1735.31
05:39:18|1735.26
05:39:18|1735.15
05:39:20|1735.15
05:39:21|1735.35
05:39:22|1735.28
05:39:23|1735.28
05:39:24|1735.28
05:39:26|1735.67
05:39:26|1735.67
05:39:27|1735.57
05:39:28|1735.51
05:39:29|1735.42
05:39:30|1735.35
05:39:31|1735.37
05:39:32|1735.57
05:39:33|1735.52
05:39:34|1735.56
05:39:36|1736.
05:39:36|1736.01
05:39:38|1736.05
05:39:39|1736.04
05:39:40|1735.96
05:39:41|1736.17
05:39:42|1736.12
05:39:42|1736.14
05:39:44|1736.14
05:39:45|1736.02
05:39:46|1736.14
05:39:47|1736.33
05:39:48|1736.65
05:39:50|1736.68
05:39:50|1736.68
05:39:51|1736.53
05:39:52|1736.54
05:39:54|1736.32
05:39:56|1736.13
05:39:56|1736.2
05:39:57|1736.07
05:39:59|1736.67
05:40:00|1736.53
05:40:01|1736.74
05:40:02|1736.74
05:40:03|1736.34
05:40:05|1736.13
05:40:06|1736.13
05:40:07|1735.98
05:40:08|1736.36
05:40:10|1736.42
05:40:14|1736.74
05:40:15|1736.68
05:40:16|1736.68
05:40:17|1736.54
05:40:18|1736.65
05:40:19|1736.63
05:40:20|1736.5
05:40:22|1736.46
05:40:23|1736.46
05:40:23|1736.46
05:40:24|1736.46
05:40:25|1736.46
05:40:27|1736.46
05:40:27|1736.46
05:40:29|1736.49
05:40:30|1736.49
05:40:30|1736.43
05:40:32|1736.42
05:40:32|1736.42
05:40:33|1736.42
05:40:34|1736.42
05:40:35|1736.45
05:40:36|1736.45
05:40:37|1737.53
05:40:38|1737.95
05:40:40|1737.82
05:40:41|1737.88
05:40:42|1737.99
05:40:43|1738.11
05:40:44|1738.17
05:40:45|1738.28
05:40:46|1738.4
05:40:47|1738.31
05:40:48|1738.29
05:40:49|1738.29
05:40:50|1738.35
05:40:51|1737.97
05:40:52|1738.1
05:40:53|1738.1
05:40:54|1738.01
05:40:55|1738.03
05:40:56|1738.22
05:40:57|1738.17
05:40:58|1738.1
05:40:59|1738.01
05:41:00|1737.8
05:41:01|1737.9
05:41:02|1738.03
05:41:03|1737.58
05:41:05|1737.86
05:41:05|1737.76
05:41:07|1737.93
05:41:08|1737.91
05:41:09|1738.
05:41:10|1737.67
05:41:11|1737.66
05:41:12|1737.47
05:41:13|1737.48
05:41:15|1737.77
05:41:15|1737.58
05:41:16|1737.52
05:41:17|1737.55
05:41:18|1737.64
05:41:19|1737.64
05:41:20|1737.64
05:41:21|1739.58
05:41:22|1739.48
05:41:23|1739.82
05:41:24|1738.77
05:41:25|1738.49
05:41:26|1738.17
05:41:27|1738.01
05:41:28|1737.96
05:41:29|1737.82
05:41:30|1738.18
05:41:31|1738.19
05:41:32|1738.24
05:41:33|1738.22
05:41:34|1738.33
05:41:35|1738.21
05:41:36|1738.56
05:41:37|1738.25
05:41:38|1738.39
05:41:39|1737.23
05:41:40|1737.37
05:41:41|1737.4
05:41:43|1737.35
05:41:44|1737.17
05:41:45|1737.2
05:41:46|1737.2
05:41:47|1737.25
05:41:48|1736.8
05:41:49|1736.79
05:41:50|1736.85
05:41:51|1736.82
05:41:52|1736.92
05:41:53|1736.82
05:41:54|1736.82
05:41:55|1736.9
05:41:56|1736.9
05:41:57|1736.66
05:41:58|1736.64
05:41:59|1736.83
05:42:00|1737.11
05:42:01|1737.2
05:42:02|1736.98
05:42:03|1737.39
05:42:04|1736.94
05:42:06|1736.9
05:42:07|1736.69
05:42:08|1736.9
05:42:10|1736.29
05:42:11|1736.2
05:42:12|1736.45
05:42:13|1736.42
05:42:13|1736.42
05:42:14|1736.75
05:42:16|1736.77
05:42:17|1736.94
05:42:18|1736.72
05:42:19|1736.94
05:42:20|1736.83
05:42:21|1736.7
05:42:22|1736.72
05:42:23|1736.77
05:42:24|1736.63
05:42:25|1736.81
05:42:26|1736.81
05:42:27|1736.62
05:42:28|1736.84
05:42:29|1736.67
05:42:30|1736.74
05:42:31|1736.86
05:42:32|1736.96
05:42:33|1737.07
05:42:34|1737.07
05:42:35|1736.85
05:42:36|1736.93
05:42:37|1736.95
05:42:38|1737.03
05:42:39|1737.03
05:42:40|1736.98
05:42:41|1736.95
05:42:42|1737.43
05:42:43|1737.33
05:42:46|1737.6
05:42:47|1737.51
05:42:48|1737.24
05:42:49|1737.34
05:42:49|1737.24
05:42:51|1737.12
05:42:52|1737.
05:42:53|1737.09
05:42:54|1737.52
05:42:55|1737.52
05:42:56|1737.31
05:42:57|1737.26
05:42:58|1737.3
05:42:59|1737.76
05:43:00|1737.54
05:43:01|1737.53
05:43:02|1737.56
05:43:03|1737.57
05:43:04|1737.42
05:43:05|1737.47
05:43:07|1737.44
05:43:07|1737.23
05:43:09|1737.04
05:43:10|1737.04
05:43:10|1737.07
05:43:12|1737.28
05:43:13|1737.15
05:43:14|1737.19
05:43:15|1737.22
05:43:15|1737.16
05:43:17|1737.11
05:43:18|1737.11
05:43:18|1737.11
05:43:20|1737.23
05:43:21|1737.23
05:43:22|1737.53
05:43:23|1737.43
05:43:24|1737.35
05:43:25|1737.5
05:43:27|1737.26
05:43:27|1737.26
05:43:28|1737.31
05:43:29|1737.2
05:43:30|1737.37
05:43:31|1737.51
05:43:32|1737.51
05:43:33|1737.41
05:43:34|1737.52
05:43:35|1737.56
05:43:36|1737.87
05:43:37|1737.79
05:43:38|1737.68
05:43:39|1737.64
05:43:40|1737.75
05:43:41|1737.72
05:43:42|1737.53
05:43:43|1737.53
05:43:45|1737.57
05:43:46|1737.57
05:43:46|1737.63
05:43:47|1737.76
05:43:49|1737.7
05:43:50|1737.53
05:43:51|1737.65
05:43:51|1737.65
05:43:53|1737.65
05:43:54|1737.65
05:43:55|1737.65
05:43:56|1737.79
05:43:57|1737.79
05:43:57|1737.66
05:43:59|1737.68
05:44:00|1737.77
05:44:01|1737.56
05:44:02|1737.35
05:44:03|1737.58
05:44:04|1737.54
05:44:05|1737.54
05:44:07|1737.53
05:44:08|1737.54
05:44:10|1737.54
05:44:11|1737.44
05:44:13|1737.54
05:44:13|1737.45
05:44:15|1737.48
05:44:16|1737.62
05:44:17|1737.21
05:44:18|1737.19
05:44:19|1736.94
05:44:20|1736.93
05:44:21|1736.93
05:44:22|1737.04
05:44:23|1737.03
05:44:25|1737.26
05:44:25|1737.68
05:44:27|1737.48
05:44:28|1737.56
05:44:28|1737.6
05:44:29|1737.39
05:44:30|1737.34
05:44:31|1737.11
05:44:33|1737.22
05:44:33|1737.05
05:44:34|1737.06
05:44:35|1737.42
05:44:36|1737.11
05:44:37|1737.13
05:44:39|1737.2
05:44:39|1737.2
05:44:40|1737.33
05:44:42|1737.4
05:44:43|1737.13
05:44:44|1737.08
05:44:45|1736.89
05:44:46|1737.17
05:44:47|1736.9
05:44:48|1737.03
05:44:49|1737.03
05:44:50|1737.22
05:44:51|1737.44
05:44:52|1736.82
05:44:53|1736.73
05:44:54|1736.9
05:44:55|1736.85
05:44:56|1736.65
05:44:57|1736.44
05:44:58|1736.3
05:44:59|1736.36
05:45:00|1736.56
05:45:01|1736.43
05:45:02|1737.13
05:45:03|1736.7
05:45:04|1736.81
05:45:05|1736.84
05:45:06|1736.85
05:45:08|1736.85
05:45:09|1736.59
05:45:11|1736.57
05:45:11|1736.7
05:45:12|1736.36
05:45:13|1736.36
05:45:14|1736.41
05:45:15|1736.42
05:45:17|1736.55
05:45:17|1736.38
05:45:19|1736.59
05:45:20|1736.57
05:45:21|1736.57
05:45:21|1736.4
05:45:22|1736.51
05:45:24|1736.49
05:45:25|1736.47
05:45:25|1736.45
05:45:27|1736.3
05:45:28|1736.36
05:45:29|1736.41
05:45:30|1736.41
05:45:31|1736.3
05:45:32|1736.48
05:45:33|1736.38
05:45:34|1736.38
05:45:35|1736.76
05:45:36|1736.73
05:45:37|1736.76
05:45:38|1736.68
05:45:39|1736.78
05:45:40|1736.79
05:45:41|1736.95
05:45:42|1737.13
05:45:43|1736.81
05:45:45|1736.81
05:45:46|1736.99
05:45:47|1737.05
05:45:47|1737.07
05:45:49|1737.04
05:45:50|1737.04
05:45:51|1736.98
05:45:52|1736.76
05:45:52|1736.77
05:45:54|1737.54
05:45:55|1737.83
05:45:56|1737.27
05:45:57|1737.11
05:45:58|1737.3
05:45:59|1737.14
05:46:00|1737.34
05:46:01|1737.27
05:46:02|1737.31
05:46:02|1737.37
05:46:04|1737.4
05:46:05|1737.39
05:46:06|1737.08
05:46:07|1737.11
05:46:08|1737.03
05:46:10|1737.22
05:46:10|1737.11
05:46:12|1737.22
05:46:13|1737.32
05:46:14|1737.39
05:46:15|1737.38
05:46:16|1737.39
05:46:17|1737.21
05:46:18|1737.2
05:46:19|1737.13
05:46:21|1737.21
05:46:21|1737.18
05:46:22|1737.01
05:46:23|1737.19
05:46:24|1737.2
05:46:25|1736.97
05:46:26|1736.92
05:46:27|1737.16
05:46:29|1737.21
05:46:30|1737.2
05:46:32|1736.88
05:46:32|1736.99
05:46:33|1736.99
05:46:34|1737.09
05:46:35|1737.09
05:46:36|1737.09
05:46:37|1737.16
05:46:38|1737.1
05:46:39|1736.76
05:46:40|1737.16
05:46:41|1737.01
05:46:42|1737.31
05:46:43|1737.34
05:46:44|1737.34
05:46:45|1737.34
05:46:46|1737.34
05:46:47|1737.29
05:46:48|1737.22
05:46:49|1737.18
05:46:50|1737.4
05:46:51|1737.34
05:46:53|1737.21
05:46:53|1737.13
05:46:54|1737.11
05:46:55|1737.12
05:46:56|1737.12
05:46:57|1737.05
05:46:58|1736.86
05:46:59|1736.81
05:47:00|1737.09
05:47:01|1736.97
05:47:02|1737.15
05:47:03|1737.03
05:47:04|1736.99
05:47:05|1736.86
05:47:06|1737.07
05:47:07|1737.04
05:47:08|1736.89
05:47:09|1737.14
05:47:11|1736.96
05:47:12|1736.83
05:47:14|1736.53
05:47:14|1736.53
05:47:15|1736.4
05:47:16|1736.52
05:47:17|1736.41
05:47:19|1736.14
05:47:20|1736.26
05:47:20|1736.13
05:47:21|1735.95
05:47:22|1735.73
05:47:24|1735.73
05:47:24|1735.83
05:47:25|1735.86
05:47:28|1735.84
05:47:28|1735.99
05:47:29|1735.83
05:47:30|1735.92
05:47:31|1736.13
05:47:32|1735.88
05:47:33|1735.87
05:47:35|1735.63
05:47:37|1735.7
05:47:38|1735.54
05:47:39|1735.59
05:47:39|1735.44
05:47:41|1735.14
05:47:42|1735.27
05:47:43|1735.36
05:47:45|1735.27
05:47:46|1735.25
05:47:46|1735.25
05:47:47|1735.31
05:47:48|1735.12
05:47:50|1735.36
05:47:51|1735.58
05:47:51|1735.46
05:47:53|1735.6
05:47:54|1735.32
05:47:55|1735.39
05:47:56|1735.39
05:47:56|1735.41
05:47:57|1735.28
05:47:58|1735.26
05:48:00|1735.
05:48:01|1735.07
05:48:02|1735.15
05:48:03|1735.5
05:48:04|1735.79
05:48:05|1735.86
05:48:06|1735.89
05:48:07|1735.91
05:48:08|1735.99
05:48:09|1736.04
05:48:11|1735.67
05:48:12|1735.67
05:48:13|1735.67
05:48:15|1735.64
05:48:16|1735.51
05:48:18|1735.55
05:48:19|1735.6
05:48:20|1735.6
05:48:21|1735.49
05:48:23|1735.4
05:48:23|1735.13
05:48:24|1734.83
05:48:25|1734.7
05:48:26|1734.13
05:48:27|1734.31
05:48:28|1734.37
05:48:30|1734.38
05:48:31|1734.4
05:48:32|1734.08
05:48:33|1734.1
05:48:34|1734.19
05:48:35|1734.32
05:48:36|1734.29
05:48:37|1734.11
05:48:38|1733.8
05:48:39|1733.91
05:48:40|1733.98
05:48:42|1733.81
05:48:42|1733.82
05:48:44|1733.74
05:48:44|1733.53
05:48:47|1733.53
05:48:48|1733.37
05:48:49|1733.48
05:48:49|1733.39
05:48:50|1733.55
05:48:51|1733.25
05:48:53|1733.45
05:48:53|1733.28
05:48:55|1732.95
05:48:55|1732.89
05:48:57|1733.09
05:48:58|1733.08
05:48:59|1733.18
05:48:59|1733.4
05:49:00|1733.58
05:49:02|1733.47
05:49:02|1733.23
05:49:04|1733.37
05:49:04|1733.37
05:49:05|1733.39
05:49:07|1733.47
05:49:07|1733.73
05:49:09|1733.64
05:49:09|1733.56
05:49:10|1733.59
05:49:12|1733.59
05:49:14|1733.61
05:49:16|1733.67
05:49:17|1733.72
05:49:18|1733.52
05:49:20|1733.6
05:49:21|1733.62
05:49:21|1733.4
05:49:23|1733.6
05:49:24|1733.61
05:49:25|1733.59
05:49:26|1733.58
05:49:27|1733.7
05:49:28|1733.68
05:49:29|1733.59
05:49:30|1733.62
05:49:31|1733.63
05:49:32|1733.63
05:49:33|1733.68
05:49:34|1733.64
05:49:35|1733.62
05:49:36|1733.73
05:49:37|1733.73
05:49:38|1733.63
05:49:39|1733.73
05:49:40|1733.7
05:49:49|1733.8
05:49:49|1733.3
05:49:50|1733.18
05:49:51|1733.18
05:49:52|1733.2
05:49:53|1733.14
05:49:54|1733.4
05:49:55|1733.5
05:49:56|1733.71
05:49:57|1733.5
05:49:58|1733.48
05:49:59|1733.31
05:50:00|1733.31
05:50:01|1733.05
05:50:03|1733.27
05:50:04|1733.58
05:50:05|1733.46
05:50:06|1733.54
05:50:07|1733.56
05:50:08|1733.56
05:50:09|1733.56
05:50:10|1733.59
05:50:11|1733.75
05:50:12|1733.68
05:50:13|1733.6
05:50:14|1733.75
05:50:16|1733.96
05:50:17|1733.92
05:50:19|1733.82
05:50:20|1733.82
05:50:21|1733.61
05:50:22|1733.91
05:50:23|1733.94
05:50:24|1733.96
05:50:26|1734.1
05:50:27|1734.13
05:50:28|1734.14
05:50:28|1734.21
05:50:29|1734.09
05:50:31|1734.36
05:50:32|1734.69
05:50:33|1734.33
05:50:33|1734.46
05:50:34|1734.53
05:50:36|1734.46
05:50:37|1734.46
05:50:38|1734.46
05:50:39|1734.12
05:50:40|1733.94
05:50:41|1733.81
05:50:42|1733.81
05:50:44|1733.81
05:50:44|1733.83
05:50:45|1733.88
05:50:46|1733.93
05:50:47|1734.09
05:50:48|1734.09
05:50:49|1734.09
05:50:50|1734.15
05:50:51|1734.15
05:50:52|1734.15
05:50:53|1733.98
05:50:55|1734.04
05:50:55|1733.88
05:50:56|1733.78
05:50:57|1733.82
05:50:58|1733.42
05:50:59|1733.73
05:51:00|1733.64
05:51:01|1733.53
05:51:02|1733.53
05:51:03|1733.33
05:51:04|1733.33
05:51:05|1733.46
05:51:06|1733.28
05:51:07|1733.28
05:51:08|1733.31
05:51:09|1733.
05:51:10|1733.
05:51:11|1733.
05:51:12|1733.37
05:51:14|1733.1
05:51:16|1732.69
05:51:16|1732.72
05:51:18|1732.77
05:51:19|1732.61
05:51:21|1733.01
05:51:22|1733.24
05:51:23|1732.58
05:51:25|1732.66
05:51:26|1732.7
05:51:27|1732.55
05:51:28|1732.5
05:51:29|1732.56
05:51:30|1732.55
05:51:32|1733.09
05:51:33|1733.01
05:51:34|1732.76
05:51:35|1732.59
05:51:36|1732.72
05:51:37|1732.73
05:51:38|1732.84
05:51:39|1733.03
05:51:39|1733.24
05:51:40|1732.98
05:51:42|1732.94
05:51:42|1733.25
05:51:44|1733.4
05:51:45|1733.19
05:51:46|1733.37
05:51:47|1733.19
05:51:48|1733.06
05:51:48|1733.02
05:51:49|1733.23
05:51:51|1732.99
05:51:52|1733.01
05:51:53|1732.74
05:51:54|1732.92
05:51:55|1733.45
05:51:56|1733.12
05:51:56|1733.12
05:51:58|1733.28
05:51:59|1733.11
05:52:00|1733.46
05:52:01|1733.61
05:52:02|1733.57
05:52:03|1733.4
05:52:04|1733.57
05:52:05|1733.57
05:52:06|1733.66
05:52:07|1733.7
05:52:08|1733.72
05:52:09|1733.75
05:52:10|1733.75
05:52:11|1733.58
05:52:12|1733.66
05:52:13|1733.66
05:52:14|1733.42
05:52:15|1733.47
05:52:16|1733.47
05:52:17|1733.27
05:52:18|1733.05
05:52:19|1733.21
05:52:21|1733.21
05:52:22|1733.47
05:52:23|1733.72
05:52:24|1733.65
05:52:25|1733.74
05:52:25|1733.77
05:52:27|1733.97
05:52:28|1734.
05:52:29|1734.
05:52:30|1734.
05:52:31|1734.
05:52:32|1733.76
05:52:33|1733.88
05:52:34|1733.85
05:52:36|1733.88
05:52:37|1733.84
05:52:37|1733.99
05:52:40|1733.8
05:52:40|1733.59
05:52:41|1733.55
05:52:42|1733.69
05:52:43|1733.67
05:52:45|1733.66
05:52:46|1733.62
05:52:47|1733.74
05:52:48|1733.74
05:52:48|1733.82
05:52:49|1733.86
05:52:51|1733.86
05:52:52|1733.86
05:52:53|1733.85
05:52:54|1733.62
05:52:55|1733.81
05:52:56|1733.18
05:52:58|1733.22
05:52:58|1733.29
05:53:00|1733.18
05:53:01|1733.18
05:53:02|1733.07
05:53:03|1733.07
05:53:04|1733.08
05:53:05|1733.43
05:53:06|1733.28
05:53:07|1733.51
05:53:08|1733.66
05:53:09|1733.54
05:53:10|1733.5
05:53:11|1733.55
05:53:12|1733.69
05:53:13|1733.69
05:53:14|1733.69
05:53:16|1733.66
05:53:17|1733.64
05:53:17|1733.69
05:53:19|1733.96
05:53:21|1733.83
05:53:22|1733.83
05:53:22|1733.91
05:53:24|1734.12
05:53:25|1733.99
05:53:26|1733.9
05:53:27|1734.08
05:53:28|1734.08
05:53:29|1734.
05:53:30|1734.02
05:53:31|1734.2
05:53:32|1734.11
05:53:33|1734.13
05:53:35|1734.35
05:53:35|1734.53
05:53:37|1734.67
05:53:38|1734.68
05:53:39|1734.42
05:53:40|1734.49
05:53:41|1734.42
05:53:42|1734.14
05:53:43|1734.26
05:53:44|1734.1
05:53:45|1734.14
05:53:46|1734.14
05:53:47|1734.11
05:53:48|1734.06
05:53:49|1734.27
05:53:50|1734.42
05:53:51|1734.34
05:53:52|1734.58
05:53:53|1734.58
05:53:54|1734.45
05:53:55|1734.47
05:53:56|1734.42
05:53:57|1734.51
05:53:58|1734.3
05:53:59|1734.31
05:54:00|1734.39
05:54:01|1734.25
05:54:02|1734.26
05:54:04|1734.29
05:54:05|1734.37
05:54:06|1734.27
05:54:07|1734.27
05:54:08|1734.46
05:54:09|1734.46
05:54:10|1734.46
05:54:11|1734.23
05:54:12|1734.17
05:54:13|1734.35
05:54:14|1734.04
05:54:15|1734.06
05:54:17|1734.11
05:54:18|1734.16
05:54:20|1734.45
05:54:20|1734.13
05:54:21|1734.13
05:54:22|1734.47
05:54:23|1734.42
05:54:24|1734.27
05:54:26|1734.27
05:54:27|1734.35
05:54:29|1734.46
05:54:29|1734.46
05:54:31|1734.46
05:54:32|1734.45
05:54:33|1734.19
05:54:34|1734.19
05:54:35|1734.19
05:54:36|1734.3
05:54:37|1734.19
05:54:38|1734.19
05:54:39|1734.23
05:54:39|1734.39
05:54:40|1734.39
05:54:41|1734.3
05:54:43|1734.19
05:54:44|1734.21
05:54:45|1734.18
05:54:45|1734.22
05:54:46|1733.96
05:54:48|1733.99
05:54:49|1733.83
05:54:50|1733.83
05:54:51|1733.94
05:54:51|1734.12
05:54:53|1734.15
05:54:54|1734.04
05:54:55|1734.3
05:54:56|1734.3
05:54:56|1734.26
05:54:58|1734.26
05:54:59|1734.26
05:55:00|1734.37
05:55:01|1734.37
05:55:02|1734.16
05:55:03|1734.28
05:55:05|1734.11
05:55:05|1734.39
05:55:06|1734.4
05:55:07|1734.19
05:55:08|1734.3
05:55:09|1734.3
05:55:10|1734.3
05:55:11|1734.02
05:55:12|1734.12
05:55:13|1734.14
05:55:14|1734.14
05:55:15|1734.14
05:55:17|1734.01
05:55:19|1734.04
05:55:20|1734.03
05:55:21|1733.93
05:55:23|1733.8
05:55:24|1733.85
05:55:25|1733.81
05:55:26|1733.83
05:55:27|1733.82
05:55:28|1733.95
05:55:29|1733.81
05:55:30|1733.81
05:55:31|1733.95
05:55:32|1734.02
05:55:33|1733.51
05:55:34|1733.66
05:55:35|1733.64
05:55:36|1733.57
05:55:37|1733.42
05:55:39|1733.42
05:55:39|1733.3
05:55:40|1733.25
05:55:42|1733.4
05:55:43|1733.48
05:55:44|1733.42
05:55:44|1733.44
05:55:46|1733.64
05:55:46|1733.42
05:55:47|1733.41
05:55:48|1733.44
05:55:50|1733.41
05:55:50|1733.43
05:55:51|1733.48
05:55:53|1733.54
05:55:53|1733.56
05:55:54|1733.53
05:55:55|1733.55
05:55:56|1733.75
05:55:57|1733.72
05:55:59|1733.75
05:55:59|1734.03
05:56:01|1733.85
05:56:02|1734.
05:56:03|1734.
05:56:03|1733.85
05:56:05|1733.64
05:56:06|1733.42
05:56:07|1733.42
05:56:08|1733.38
05:56:09|1733.38
05:56:10|1733.56
05:56:10|1733.3
05:56:12|1733.36
05:56:13|1733.46
05:56:14|1733.46
05:56:15|1733.46
05:56:16|1733.46
05:56:17|1733.37
05:56:18|1733.17
05:56:20|1733.2
05:56:21|1733.36
05:56:21|1733.2
05:56:23|1733.33
05:56:24|1733.33
05:56:25|1733.34
05:56:26|1733.34
05:56:27|1733.34
05:56:29|1733.23
05:56:29|1733.23
05:56:30|1733.23
05:56:32|1733.21
05:56:34|1733.19
05:56:34|1733.41
05:56:36|1733.34
05:56:36|1733.23
05:56:38|1733.23
05:56:38|1733.35
05:56:39|1733.35
05:56:40|1733.24
05:56:42|1733.24
05:56:43|1733.24
05:56:44|1733.44
05:56:45|1733.44
05:56:47|1733.3
05:56:48|1733.32
05:56:49|1733.32
05:56:50|1733.3
05:56:50|1733.22
05:56:52|1733.38
05:56:52|1733.21
05:56:54|1733.05
05:56:55|1733.05
05:56:55|1733.05
05:56:57|1733.3
05:56:58|1733.22
05:56:58|1733.21
05:57:00|1733.19
05:57:01|1733.25
05:57:02|1733.35
05:57:03|1733.34
05:57:04|1733.18
05:57:05|1733.36
05:57:06|1733.33
05:57:07|1733.32
05:57:09|1733.32
05:57:10|1733.25
05:57:16|1733.23
05:57:16|1733.23
05:57:17|1733.17
05:57:18|1733.39
05:57:19|1733.31
05:57:21|1733.35
05:57:22|1733.35
05:57:23|1733.32
05:57:25|1733.04
05:57:25|1733.31
05:57:26|1733.38
05:57:27|1732.99
05:57:29|1733.3
05:57:29|1733.3
05:57:31|1733.49
05:57:32|1733.21
05:57:33|1733.24
05:57:34|1733.23
05:57:35|1731.88
05:57:37|1731.8
05:57:37|1731.99
05:57:39|1732.47
05:57:39|1732.5
05:57:41|1732.5
05:57:41|1732.78
05:57:42|1732.83
05:57:44|1732.67
05:57:44|1732.85
05:57:46|1732.64
05:57:46|1732.66
05:57:48|1732.72
05:57:49|1732.82
05:57:50|1732.74
05:57:51|1732.68
05:57:52|1732.46
05:57:53|1732.64
05:57:54|1732.37
05:57:55|1732.47
05:57:56|1732.45
05:57:57|1732.45
05:57:58|1732.5
05:57:59|1732.65
05:58:01|1732.63
05:58:01|1732.68
05:58:02|1732.85
05:58:03|1732.81
05:58:04|1732.66
05:58:05|1732.64
05:58:06|1732.57
05:58:07|1732.54
05:58:08|1732.54
05:58:09|1732.55
05:58:10|1732.43
05:58:11|1732.57
05:58:12|1732.45
05:58:13|1732.55
05:58:14|1732.5
05:58:15|1732.53
05:58:16|1732.41
05:58:17|1732.46
05:58:18|1732.68
05:58:19|1732.48
05:58:20|1732.52
05:58:21|1732.29
05:58:22|1732.52
05:58:24|1732.6
05:58:24|1732.55
05:58:27|1732.53
05:58:28|1732.64
05:58:30|1732.75
05:58:30|1732.29
05:58:31|1732.29
05:58:32|1732.4
05:58:33|1732.41
05:58:34|1732.47
05:58:35|1732.42
05:58:36|1732.42
05:58:37|1732.4
05:58:38|1732.35
05:58:39|1732.38
05:58:40|1732.43
05:58:41|1732.5
05:58:42|1732.62
05:58:43|1732.3
05:58:44|1732.3
05:58:45|1732.52
05:58:46|1732.52
05:58:47|1732.61
05:58:48|1732.53
05:58:49|1732.62
05:58:50|1732.64
05:58:51|1732.56
05:58:52|1732.4
05:58:53|1732.52
05:58:54|1732.28
05:58:55|1732.56
05:58:56|1731.81
05:58:57|1731.89
05:58:58|1731.97
05:58:59|1731.93
05:59:00|1731.98
05:59:01|1731.83
05:59:02|1732.18
05:59:03|1731.85
05:59:04|1731.94
05:59:05|1731.84
05:59:06|1732.
05:59:07|1732.3
05:59:08|1732.
05:59:09|1731.99
05:59:10|1731.97
05:59:11|1731.87
05:59:12|1731.86
05:59:13|1731.94
05:59:14|1732.19
05:59:15|1732.23
05:59:17|1732.13
05:59:17|1732.13
05:59:19|1732.05
05:59:20|1732.1
05:59:21|1732.12
05:59:22|1732.04
05:59:24|1731.42
05:59:24|1731.47
05:59:25|1731.99
05:59:26|1732.26
05:59:27|1732.27
05:59:28|1732.01
05:59:29|1732.11
05:59:30|1732.09
05:59:31|1732.11
05:59:33|1732.24
05:59:34|1732.21
05:59:35|1732.24
05:59:36|1732.24
05:59:37|1732.24
05:59:38|1732.24
05:59:39|1732.24
05:59:41|1732.1
05:59:41|1731.88
05:59:42|1731.87
05:59:43|1731.99
05:59:44|1731.97
05:59:45|1732.1
05:59:46|1732.48
05:59:47|1732.43
05:59:48|1732.42
05:59:49|1732.21
05:59:50|1731.98
05:59:51|1732.07
05:59:52|1731.98
05:59:53|1732.08
05:59:54|1731.95
05:59:56|1732.05
05:59:56|1732.14
05:59:57|1732.14
05:59:58|1732.14
05:59:59|1732.29
06:00:01|1732.34
06:00:02|1732.61
06:00:04|1732.6
06:00:05|1732.68
06:00:07|1732.78
06:00:07|1732.79
06:00:08|1732.68
06:00:09|1732.57
06:00:10|1732.69
06:00:11|1732.67
06:00:12|1732.76
06:00:13|1732.67
06:00:14|1732.67
06:00:15|1732.73
06:00:16|1732.76
06:00:17|1732.67
06:00:18|1732.67
06:00:19|1732.57
06:00:20|1732.59
06:00:21|1732.67
06:00:23|1732.22
06:00:24|1732.35
06:00:25|1732.35
06:00:26|1732.28
06:00:27|1731.98
06:00:28|1732.04
06:00:30|1732.08
06:00:31|1732.21
06:00:32|1732.21
06:00:33|1732.21
06:00:34|1732.21
06:00:35|1732.41
06:00:36|1732.18
06:00:37|1732.13
06:00:38|1732.12
06:00:39|1731.99
06:00:40|1732.31
06:00:41|1732.49
06:00:42|1732.34
06:00:43|1732.52
06:00:44|1732.56
06:00:46|1732.62
06:00:47|1732.33
06:00:48|1732.32
06:00:48|1732.21
06:00:49|1732.16
06:00:51|1732.27
06:00:52|1732.25
06:00:52|1732.45
06:00:54|1732.54
06:00:55|1732.5
06:00:55|1732.47
06:00:57|1732.33
06:00:58|1732.52
06:00:59|1732.49
06:01:00|1732.46
06:01:00|1732.48
06:01:02|1732.58
06:01:02|1732.54
06:01:04|1732.85
06:01:05|1732.87
06:01:06|1732.7
06:01:07|1732.56
06:01:08|1732.64
06:01:09|1732.64
06:01:10|1732.5
06:01:11|1732.63
06:01:13|1731.95
06:01:13|1732.03
06:01:14|1732.15
06:01:15|1732.22
06:01:16|1732.22
06:01:17|1732.1
06:01:18|1732.03
06:01:19|1732.24
06:01:20|1732.08
06:01:21|1731.98
06:01:22|1732.
06:01:24|1732.
06:01:26|1731.98
06:01:26|1732.3
06:01:28|1732.48
06:01:30|1732.69
06:01:30|1732.51
06:01:31|1732.5
06:01:32|1732.95
06:01:33|1732.85
06:01:35|1732.85
06:01:37|1732.89
06:01:37|1733.01
06:01:38|1732.86
06:01:39|1732.85
06:01:41|1733.15
06:01:43|1732.9
06:01:43|1733.08
06:01:44|1733.08
06:01:45|1732.91
06:01:46|1732.93
06:01:47|1732.85
06:01:48|1732.93
06:01:49|1732.71
06:01:50|1732.78
06:01:51|1732.9
06:01:53|1732.9
06:01:53|1732.92
06:01:54|1732.89
06:01:55|1732.86
06:01:56|1732.89
06:01:57|1732.89
06:01:59|1732.94
06:01:59|1732.99
06:02:00|1732.95
06:02:02|1733.05
06:02:02|1732.99
06:02:03|1732.95
06:02:04|1732.99
06:02:05|1732.93
06:02:06|1732.93
06:02:07|1732.86
06:02:08|1732.84
06:02:10|1732.99
06:02:10|1733.04
06:02:11|1733.04
06:02:12|1732.84
06:02:13|1732.84
06:02:15|1732.84
06:02:16|1733.3
06:02:17|1733.61
06:02:19|1733.48
06:02:19|1733.73
06:02:20|1733.4
06:02:21|1733.9
06:02:22|1733.95
06:02:23|1733.76
06:02:24|1733.72
06:02:26|1733.49
06:02:27|1733.58
06:02:29|1733.59
06:02:29|1733.44
06:02:30|1733.59
06:02:32|1733.44
06:02:32|1733.58
06:02:33|1733.64
06:02:35|1733.63
06:02:36|1733.63
06:02:38|1733.52
06:02:39|1733.74
06:02:40|1733.79
06:02:41|1733.62
06:02:41|1733.72
06:02:43|1733.28
06:02:44|1733.48
06:02:46|1733.48
06:02:46|1733.3
06:02:49|1733.16
06:02:49|1733.16
06:02:50|1733.19
06:02:51|1733.19
06:02:52|1733.19
06:02:54|1733.34
06:02:55|1733.42
06:02:56|1733.54
06:02:57|1733.54
06:02:58|1733.43
06:02:59|1733.43
06:03:00|1733.35
06:03:01|1733.33
06:03:02|1733.44
06:03:03|1733.31
06:03:03|1733.41
06:03:05|1733.28
06:03:06|1733.45
06:03:07|1733.77
06:03:08|1733.87
06:03:09|1733.84
06:03:10|1733.85
06:03:11|1733.85
06:03:12|1733.83
06:03:13|1733.76
06:03:14|1733.74
06:03:15|1733.98
06:03:16|1733.8
06:03:17|1734.
06:03:18|1734.02
06:03:19|1733.89
06:03:20|1733.98
06:03:21|1733.88
06:03:22|1733.92
06:03:24|1733.91
06:03:24|1734.07
06:03:25|1733.9
06:03:27|1733.98
06:03:29|1734.06
06:03:29|1734.06
06:03:31|1733.96
06:03:31|1734.15
06:03:32|1734.4
06:03:34|1734.17
06:03:35|1734.15
06:03:36|1734.19
06:03:37|1734.06
06:03:38|1734.02
06:03:39|1734.02
06:03:40|1733.9
06:03:41|1734.12
06:03:42|1733.89
06:03:43|1733.94
06:03:44|1734.01
06:03:46|1733.95
06:03:46|1733.95
06:03:48|1733.97
06:03:48|1733.97
06:03:49|1733.97
06:03:50|1734.32
06:03:51|1734.16
06:03:52|1734.13
06:03:54|1734.18
06:03:54|1734.21
06:03:56|1734.14
06:03:57|1734.35
06:03:58|1734.22
06:03:59|1734.25
06:04:00|1734.19
06:04:00|1734.15
06:04:01|1734.35
06:04:02|1734.36
06:04:04|1734.42
06:04:05|1734.39
06:04:06|1735.44
06:04:07|1735.56
06:04:08|1735.57
06:04:10|1735.3
06:04:11|1735.25
06:04:12|1735.03
06:04:13|1735.04
06:04:13|1735.04
06:04:15|1735.04
06:04:16|1735.1
06:04:17|1735.08
06:04:18|1735.15
06:04:19|1735.15
06:04:20|1735.05
06:04:21|1735.18
06:04:22|1735.1
06:04:23|1735.21
06:04:24|1735.23
06:04:25|1734.73
06:04:26|1734.68
06:04:28|1734.13
06:04:29|1734.37
06:04:30|1734.32
06:04:31|1734.23
06:04:32|1734.25
06:04:33|1734.14
06:04:35|1734.27
06:04:35|1734.33
06:04:37|1734.24
06:04:37|1734.14
06:04:39|1734.14
06:04:40|1734.14
06:04:41|1734.14
06:04:42|1734.24
06:04:43|1734.4
06:04:43|1734.3
06:04:45|1734.44
06:04:46|1734.4
06:04:47|1734.43
06:04:48|1734.28
06:04:49|1734.51
06:04:49|1734.42
06:04:51|1734.43
06:04:53|1734.39
06:04:53|1734.44
06:04:54|1734.3
06:04:55|1734.3
06:04:56|1734.47
06:04:59|1734.41
06:04:59|1734.24
06:05:00|1734.09
06:05:01|1733.99
06:05:02|1733.85
06:05:03|1733.88
06:05:04|1733.7
06:05:05|1733.5
06:05:06|1733.5
06:05:07|1733.62
06:05:08|1733.63
06:05:09|1733.63
06:05:10|1733.65
06:05:11|1733.65
06:05:12|1733.65
06:05:13|1733.67
06:05:14|1733.76
06:05:15|1733.77
06:05:16|1733.63
06:05:17|1733.63
06:05:18|1733.77
06:05:19|1733.77
06:05:20|1733.81
06:05:21|1733.89
06:05:22|1733.89
06:05:23|1733.88
06:05:24|1733.6
06:05:25|1733.88
06:05:26|1733.87
06:05:28|1733.86
06:05:30|1733.77
06:05:30|1733.84
06:05:32|1733.79
06:05:33|1733.84
06:05:34|1733.83
06:05:35|1733.9
06:05:37|1733.84
06:05:37|1732.96
06:05:39|1732.8
06:05:40|1732.96
06:05:40|1732.9
06:05:42|1733.09
06:05:43|1733.11
06:05:44|1733.03
06:05:45|1733.18
06:05:46|1733.18
06:05:47|1733.2
06:05:48|1733.07
06:05:49|1733.11
06:05:50|1733.11
06:05:51|1733.25
06:05:52|1733.04
06:05:53|1733.04
06:05:55|1733.07
06:05:55|1733.08
06:05:57|1732.91
06:05:57|1732.91
06:05:58|1733.07
06:05:59|1733.58
06:06:00|1733.49
06:06:01|1733.84
06:06:02|1733.69
06:06:03|1733.64
06:06:05|1733.78
06:06:06|1733.58
06:06:06|1733.51
06:06:08|1733.59
06:06:09|1733.52
06:06:09|1733.73
06:06:11|1733.73
06:06:11|1733.81
06:06:13|1733.81
06:06:13|1733.81
06:06:15|1733.57
06:06:16|1733.51
06:06:17|1733.51
06:06:18|1734.09
06:06:19|1734.27
06:06:19|1734.05
06:06:20|1734.29
06:06:21|1734.3
06:06:23|1734.21
06:06:23|1734.43
06:06:24|1734.43
06:06:26|1734.12
06:06:27|1734.12
06:06:28|1734.27
06:06:29|1733.57
06:06:30|1733.53
06:06:31|1733.47
06:06:33|1733.4
06:06:33|1733.46
06:06:35|1733.6
06:06:36|1733.44
06:06:37|1733.34
06:06:38|1733.34
06:06:40|1733.34
06:06:40|1733.34
06:06:42|1733.48
06:06:43|1733.48
06:06:44|1733.29
06:06:46|1733.31
06:06:46|1733.29
06:06:47|1733.33
06:06:48|1733.34
06:06:49|1733.35
06:06:50|1733.35
06:06:52|1733.35
06:06:53|1733.34
06:06:54|1733.48
06:06:55|1733.35
06:06:56|1733.69
06:06:57|1733.58
06:06:58|1733.63
06:07:00|1733.48
06:07:00|1733.71
06:07:01|1733.71
06:07:02|1733.67
06:07:03|1733.67
06:07:04|1733.6
06:07:05|1733.69
06:07:06|1733.69
06:07:08|1733.69
06:07:09|1733.69
06:07:10|1733.69
06:07:11|1733.71
06:07:12|1734.36
06:07:13|1734.25
06:07:14|1734.24
06:07:15|1734.36
06:07:16|1734.34
06:07:17|1734.32
06:07:18|1734.32
06:07:19|1734.32
06:07:21|1734.15
06:07:21|1734.15
06:07:22|1734.24
06:07:24|1734.13
06:07:24|1734.15
06:07:25|1734.25
06:07:27|1734.26
06:07:27|1734.26
06:07:29|1734.31
06:07:31|1734.4
06:07:31|1734.39
06:07:33|1734.4
06:07:34|1734.4
06:07:35|1734.38
06:07:35|1734.38
06:07:37|1734.46
06:07:38|1734.46
06:07:40|1734.51
06:07:40|1734.48
06:07:41|1734.38
06:07:42|1734.38
06:07:43|1734.4
06:07:44|1734.4
06:07:45|1734.44
06:07:46|1734.4
06:07:47|1734.46
06:07:48|1734.31
06:07:49|1734.53
06:07:51|1734.38
06:07:51|1734.46
06:07:52|1734.25
06:07:53|1734.32
06:07:54|1734.2
06:07:55|1734.19
06:07:56|1734.17
06:07:57|1734.36
06:07:58|1734.1
06:07:59|1734.01
06:08:01|1734.17
06:08:01|1734.17
06:08:02|1734.17
06:08:03|1734.08
06:08:04|1733.96
06:08:05|1733.96
06:08:06|1734.19
06:08:07|1734.11
06:08:08|1734.01
06:08:09|1734.01
06:08:10|1733.98
06:08:12|1733.98
06:08:13|1733.92
06:08:14|1733.98
06:08:15|1733.98
06:08:16|1734.11
06:08:17|1734.04
06:08:18|1734.12
06:08:19|1734.08
06:08:20|1734.09
06:08:21|1734.11
06:08:22|1734.22
06:08:23|1734.29
06:08:24|1734.26
06:08:25|1734.44
06:08:26|1734.37
06:08:27|1734.62
06:08:28|1734.46
06:08:29|1734.39
06:08:30|1734.56
06:08:32|1734.55
06:08:33|1734.4
06:08:34|1734.44
06:08:35|1734.5
06:08:36|1734.44
06:08:38|1734.36
06:08:39|1734.46
06:08:40|1734.46
06:08:40|1734.34
06:08:42|1734.56
06:08:43|1734.54
06:08:43|1734.46
06:08:45|1734.46
06:08:45|1734.62
06:08:46|1735.38
06:08:48|1735.3
06:08:48|1735.13
06:08:50|1734.82
06:08:51|1734.92
06:08:52|1734.8
06:08:53|1734.71
06:08:54|1734.66
06:08:55|1734.7
06:08:55|1734.73
06:08:58|1734.61
06:08:58|1734.61
06:08:59|1734.75
06:09:00|1734.61
06:09:01|1734.54
06:09:02|1734.74
06:09:04|1734.63
06:09:05|1734.54
06:09:06|1734.52
06:09:07|1734.55
06:09:07|1734.45
06:09:09|1734.39
06:09:09|1734.39
06:09:11|1734.17
06:09:12|1734.28
06:09:13|1734.28
06:09:13|1734.28
06:09:15|1734.28
06:09:16|1734.41
06:09:17|1734.21
06:09:18|1734.21
06:09:18|1734.43
06:09:20|1734.31
06:09:20|1734.46
06:09:22|1734.46
06:09:22|1734.39
06:09:24|1734.41
06:09:24|1734.38
06:09:26|1734.2
06:09:26|1734.35
06:09:27|1734.22
06:09:29|1734.26
06:09:29|1734.26
06:09:30|1734.11
06:09:33|1734.26
06:09:33|1734.24
06:09:34|1734.24
06:09:35|1734.42
06:09:37|1734.37
06:09:39|1734.47
06:09:39|1734.47
06:09:40|1734.42
06:09:42|1734.4
06:09:43|1734.32
06:09:45|1734.47
06:09:45|1734.39
06:09:46|1734.36
06:09:48|1734.53
06:09:50|1734.54
06:09:50|1734.46
06:09:51|1734.46
06:09:54|1734.74
06:09:54|1734.62
06:09:55|1734.71
06:09:56|1734.71
06:09:57|1734.71
06:09:58|1734.52
06:09:59|1734.71
06:10:00|1734.76
06:10:02|1734.65
06:10:03|1734.66
06:10:04|1734.53
06:10:04|1734.31
06:10:06|1734.21
06:10:07|1734.01
06:10:08|1734.02
06:10:09|1734.15
06:10:11|1734.05
06:10:11|1733.95
06:10:12|1733.95
06:10:13|1734.
06:10:14|1733.87
06:10:15|1733.87
06:10:16|1733.87
06:10:18|1733.83
06:10:18|1733.83
06:10:19|1733.82
06:10:21|1734.03
06:10:22|1733.83
06:10:22|1733.75
06:10:24|1733.75
06:10:24|1733.47
06:10:26|1733.71
06:10:26|1733.7
06:10:28|1733.81
06:10:29|1733.98
06:10:29|1733.95
06:10:32|1733.97
06:10:32|1734.03
06:10:33|1734.03
06:10:35|1733.93
06:10:36|1733.92
06:10:37|1733.89
06:10:38|1733.88
06:10:39|1733.72
06:10:41|1733.75
06:10:42|1733.8
06:10:42|1733.84
06:10:44|1733.76
06:10:44|1733.95
06:10:45|1733.77
06:10:47|1733.89
06:10:48|1733.84
06:10:49|1733.8
06:10:49|1733.8
06:10:50|1733.86
06:10:51|1733.88
06:10:53|1733.88
06:10:53|1733.96
06:10:54|1733.95
06:10:55|1733.87
06:10:56|1733.95
06:10:57|1733.86
06:10:59|1733.81
06:10:59|1733.68
06:11:00|1733.64
06:11:01|1733.74
06:11:03|1733.92
06:11:03|1733.64
06:11:05|1733.67
06:11:05|1733.38
06:11:07|1733.24
06:11:08|1733.28
06:11:09|1733.18
06:11:10|1733.37
06:11:11|1733.12
06:11:12|1733.27
06:11:13|1733.38
06:11:14|1733.63
06:11:15|1733.63
06:11:16|1733.49
06:11:17|1733.53
06:11:18|1733.64
06:11:19|1733.51
06:11:21|1733.79
06:11:22|1733.74
06:11:23|1733.68
06:11:24|1733.72
06:11:25|1733.65
06:11:26|1733.68
06:11:27|1733.68
06:11:28|1733.68
06:11:29|1733.52
06:11:30|1733.64
06:11:31|1733.64
06:11:32|1733.69
06:11:33|1733.78
06:11:34|1733.78
06:11:36|1734.1
06:11:36|1734.03
06:11:38|1733.92
06:11:39|1734.04
06:11:40|1733.99
06:11:41|1733.99
06:11:42|1734.04
06:11:43|1733.94
06:11:44|1733.71
06:11:45|1733.82
06:11:46|1733.82
06:11:47|1733.97
06:11:48|1733.93
06:11:49|1733.98
06:11:50|1733.98
06:11:51|1733.83
06:11:52|1733.79
06:11:53|1733.83
06:11:54|1733.84
06:11:56|1733.82
06:11:56|1733.82
06:11:58|1733.82
06:11:59|1733.86
06:12:00|1733.86
06:12:00|1733.94
06:12:03|1733.91
06:12:03|1733.9
06:12:04|1733.86
06:12:05|1733.86
06:12:06|1733.86
06:12:07|1733.86
06:12:08|1733.86
06:12:09|1734.36
06:12:10|1734.09
06:12:11|1734.23
06:12:12|1734.17
06:12:13|1734.14
06:12:14|1734.23
06:12:15|1734.37
06:12:17|1733.94
06:12:18|1734.09
06:12:20|1734.14
06:12:20|1733.98
06:12:21|1734.06
06:12:22|1734.06
06:12:23|1734.01
06:12:25|1734.13
06:12:26|1734.12
06:12:27|1734.06
06:12:28|1733.94
06:12:29|1733.99
06:12:30|1733.95
06:12:31|1733.94
06:12:32|1734.21
06:12:33|1734.37
06:12:34|1734.32
06:12:36|1734.37
06:12:36|1734.42
06:12:38|1734.45
06:12:40|1734.6
06:12:41|1734.43
06:12:42|1734.43
06:12:43|1734.18
06:12:44|1734.37
06:12:45|1734.43
06:12:46|1734.5
06:12:47|1734.43
06:12:48|1734.28
06:12:49|1734.46
06:12:50|1734.31
06:12:51|1734.5
06:12:52|1734.45
06:12:53|1734.6
06:12:54|1734.53
06:12:56|1734.54
06:12:57|1734.63
06:12:58|1734.51
06:13:00|1734.52
06:13:00|1734.52
06:13:01|1734.53
06:13:02|1734.53
06:13:03|1734.91
06:13:04|1734.83
06:13:05|1734.79
06:13:06|1734.86
06:13:07|1734.76
06:13:08|1734.74
06:13:09|1734.74
06:13:10|1734.91
06:13:11|1734.91
06:13:12|1734.83
06:13:14|1734.67
06:13:14|1734.76
06:13:15|1734.83
06:13:16|1734.83
06:13:18|1734.83
06:13:19|1734.83
06:13:20|1734.84
06:13:22|1734.81
06:13:22|1735.14
06:13:23|1735.14
06:13:24|1735.14
06:13:25|1734.97
06:13:26|1734.96
06:13:27|1734.96
06:13:28|1734.88
06:13:29|1734.84
06:13:30|1735.
06:13:31|1734.93
06:13:32|1734.96
06:13:33|1734.96
06:13:34|1734.75
06:13:36|1734.95
06:13:38|1734.95
06:13:39|1734.95
06:13:41|1734.96
06:13:41|1734.75
06:13:42|1734.75
06:13:43|1734.85
06:13:45|1734.96
06:13:46|1735.
06:13:48|1735.11
06:13:48|1735.41
06:13:49|1735.28
06:13:50|1735.28
06:13:52|1735.27
06:13:52|1735.27
06:13:53|1735.27
06:13:54|1735.36
06:13:55|1735.27
06:13:56|1735.27
06:13:57|1735.23
06:13:58|1735.01
06:13:59|1735.01
06:14:00|1735.04
06:14:01|1735.04
06:14:03|1735.01
06:14:04|1734.88
06:14:05|1734.89
06:14:05|1734.92
06:14:07|1734.82
06:14:09|1734.82
06:14:10|1734.77
06:14:10|1734.88
06:14:12|1734.48
06:14:13|1734.84
06:14:13|1734.88
06:14:15|1734.87
06:14:15|1734.86
06:14:16|1734.86
06:14:18|1734.83
06:14:19|1734.86
06:14:20|1735.04
06:14:21|1735.09
06:14:22|1735.
06:14:23|1735.05
06:14:24|1735.05
06:14:25|1734.92
06:14:26|1734.86
06:14:27|1734.97
06:14:28|1735.11
06:14:29|1735.11
06:14:30|1735.08
06:14:31|1735.27
06:14:32|1735.34
06:14:33|1735.4
06:14:34|1735.11
06:14:35|1735.11
06:14:36|1735.11
06:14:37|1735.11
06:14:38|1735.11
06:14:40|1735.08
06:14:41|1734.97
06:14:42|1735.02
06:14:43|1734.99
06:14:45|1735.11
06:14:45|1734.99
06:14:47|1734.99
06:14:47|1735.02
06:14:49|1735.01
06:14:49|1735.01
06:14:51|1734.94
06:14:51|1734.83
06:14:53|1734.75
06:14:53|1735.04
06:14:55|1735.18
06:14:56|1735.14
06:14:57|1735.14
06:14:58|1735.18
06:14:59|1735.18
06:15:00|1735.03
06:15:02|1735.22
06:15:03|1735.01
06:15:04|1734.95
06:15:06|1734.99
06:15:07|1735.
06:15:08|1735.06
06:15:08|1734.98
06:15:09|1734.98
06:15:10|1734.66
06:15:12|1734.71
06:15:13|1734.72
06:15:14|1734.71
06:15:15|1734.71
06:15:16|1734.64
06:15:16|1734.79
06:15:18|1734.63
06:15:18|1734.27
06:15:20|1734.31
06:15:22|1734.27
06:15:22|1734.34
06:15:23|1734.34
06:15:24|1734.34
06:15:25|1734.34
06:15:26|1734.55
06:15:27|1734.54
06:15:28|1734.54
06:15:29|1734.44
06:15:30|1734.44
06:15:31|1734.44
06:15:32|1734.34
06:15:33|1734.35
06:15:35|1734.29
06:15:36|1735.42
06:15:37|1735.19
06:15:38|1735.17
06:15:39|1735.25
06:15:40|1735.29
06:15:41|1735.49
06:15:43|1735.39
06:15:43|1735.54
06:15:44|1735.54
06:15:45|1735.54
06:15:46|1735.41
06:15:47|1735.41
06:15:48|1735.41
06:15:49|1735.52
06:15:50|1735.5
06:15:51|1735.61
06:15:52|1735.39
06:15:53|1735.39
06:15:54|1735.39
06:15:55|1735.55
06:15:56|1735.55
06:15:57|1735.42
06:15:59|1735.52
06:16:00|1735.52
06:16:02|1735.5
06:16:02|1735.47
06:16:03|1735.37
06:16:09|1735.38
06:16:09|1735.51
06:16:10|1735.5
06:16:11|1735.45
06:16:12|1735.5
06:16:13|1735.16
06:16:14|1735.16
06:16:15|1735.18
06:16:16|1735.36
06:16:17|1735.25
06:16:18|1735.31
06:16:19|1735.31
06:16:20|1735.31
06:16:22|1735.22
06:16:23|1735.25
06:16:24|1735.06
06:16:25|1735.13
06:16:26|1735.13
06:16:27|1734.93
06:16:28|1734.92
06:16:28|1734.72
06:16:30|1734.72
06:16:30|1734.68
06:16:32|1734.68
06:16:33|1734.7
06:16:34|1734.78
06:16:35|1734.69
06:16:35|1734.75
06:16:36|1734.7
06:16:38|1734.69
06:16:39|1734.91
06:16:41|1734.91
06:16:42|1734.43
06:16:43|1734.27
06:16:44|1734.21
06:16:45|1734.28
06:16:46|1734.15
06:16:46|1734.23
06:16:47|1734.21
06:16:50|1734.21
06:16:50|1734.2
06:16:51|1734.23
06:16:52|1734.24
06:16:53|1734.17
06:16:55|1733.52
06:16:56|1733.55
06:16:57|1733.44
06:16:58|1733.44
06:16:59|1733.59
06:16:59|1733.71
06:17:02|1733.57
06:17:02|1733.54
06:17:03|1733.57
06:17:04|1733.52
06:17:05|1733.52
06:17:06|1733.58
06:17:07|1733.6
06:17:08|1733.6
06:17:09|1733.8
06:17:10|1733.75
06:17:11|1733.76
06:17:12|1733.87
06:17:13|1733.76
06:17:14|1733.8
06:17:15|1733.84
06:17:16|1733.74
06:17:17|1733.75
06:17:18|1733.68
06:17:19|1733.82
06:17:20|1733.66
06:17:21|1733.66
06:17:22|1733.74
06:17:23|1733.63
06:17:24|1733.66
06:17:26|1733.54
06:17:27|1733.5
06:17:27|1733.86
06:17:29|1733.5
06:17:30|1733.49
06:17:31|1733.5
06:17:32|1733.46
06:17:33|1733.46
06:17:34|1733.17
06:17:35|1733.43
06:17:36|1733.44
06:17:37|1733.23
06:17:38|1733.23
06:17:39|1733.14
06:17:41|1733.31
06:17:42|1733.03
06:17:43|1733.11
06:17:45|1732.96
06:17:45|1733.
06:17:47|1733.09
06:17:49|1732.94
06:17:49|1733.
06:17:51|1732.54
06:17:52|1732.57
06:17:53|1732.76
06:17:54|1732.59
06:17:55|1732.75
06:17:56|1733.68
06:17:57|1733.4
06:17:58|1733.18
06:17:59|1733.17
06:18:00|1733.35
06:18:01|1733.09
06:18:02|1733.17
06:18:03|1733.09
06:18:04|1733.09
06:18:06|1733.05
06:18:07|1733.19
06:18:09|1733.31
06:18:09|1733.42
06:18:10|1733.44
06:18:11|1733.58
06:18:12|1733.74
06:18:13|1733.89
06:18:14|1733.71
06:18:15|1733.55
06:18:16|1733.46
06:18:17|1733.47
06:18:18|1733.47
06:18:20|1733.48
06:18:21|1733.53
06:18:22|1733.41
06:18:24|1733.4
06:18:24|1733.4
06:18:25|1733.37
06:18:26|1733.41
06:18:27|1733.75
06:18:28|1734.02
06:18:29|1733.72
06:18:30|1733.92
06:18:31|1733.76
06:18:32|1733.83
06:18:33|1733.75
06:18:35|1733.83
06:18:36|1733.72
06:18:37|1733.7
06:18:38|1733.38
06:18:39|1733.42
06:18:40|1733.42
06:18:42|1733.36
06:18:43|1733.36
06:18:43|1733.16
06:18:45|1733.28
06:18:46|1733.16
06:18:47|1733.28
06:18:48|1733.17
06:18:49|1733.17
06:18:50|1733.28
06:18:51|1733.28
06:18:52|1733.52
06:18:52|1733.44
06:18:55|1733.48
06:18:55|1733.47
06:18:57|1733.47
06:18:58|1733.4
06:18:58|1733.47
06:19:00|1733.4
06:19:01|1733.47
06:19:02|1733.54
06:19:03|1733.39
06:19:04|1733.39
06:19:05|1733.44
06:19:06|1733.39
06:19:06|1733.44
06:19:08|1733.37
06:19:08|1733.46
06:19:10|1733.44
06:19:11|1733.45
06:19:12|1733.64
06:19:13|1733.42
06:19:14|1733.42
06:19:15|1733.43
06:19:17|1733.44
06:19:18|1733.96
06:19:18|1734.03
06:19:19|1733.9
06:19:21|1733.9
06:19:21|1733.99
06:19:22|1733.84
06:19:23|1733.84
06:19:24|1733.81
06:19:25|1734.01
06:19:27|1733.91
06:19:28|1734.15
06:19:28|1733.84
06:19:30|1733.83
06:19:30|1734.07
06:19:31|1733.91
06:19:32|1733.82
06:19:34|1733.91
06:19:35|1733.91
06:19:36|1734.03
06:19:37|1733.87
06:19:38|1733.93
06:19:39|1733.91
06:19:41|1733.47
06:19:41|1733.51
06:19:43|1733.48
06:19:44|1733.7
06:19:45|1733.64
06:19:46|1733.7
06:19:47|1733.58
06:19:48|1733.81
06:19:49|1734.07
06:19:51|1733.74
06:19:52|1733.79
06:19:52|1733.87
06:19:54|1733.74
06:19:54|1733.66
06:19:55|1733.66
06:19:56|1733.74
06:19:57|1733.72
06:19:58|1733.79
06:19:59|1733.72
06:20:01|1733.77
06:20:02|1733.64
06:20:03|1733.65
06:20:03|1733.79
06:20:05|1733.76
06:20:05|1733.76
06:20:07|1733.91
06:20:09|1733.91
06:20:09|1733.81
06:20:11|1733.81
06:20:11|1733.81
06:20:12|1733.23
06:20:14|1733.16
06:20:14|1733.16
06:20:15|1733.16
06:20:16|1733.16
06:20:17|1732.68
06:20:19|1732.54
06:20:19|1732.3
06:20:21|1732.42
06:20:21|1732.34
06:20:22|1732.3
06:20:24|1732.4
06:20:24|1732.13
06:20:25|1732.41
06:20:26|1732.26
06:20:28|1732.27
06:20:28|1732.43
06:20:29|1732.43
06:20:31|1732.4
06:20:32|1732.44
06:20:33|1732.44
06:20:33|1732.4
06:20:34|1732.23
06:20:36|1732.23
06:20:37|1732.15
06:20:37|1732.39
06:20:39|1732.4
06:20:39|1732.56
06:20:41|1732.54
06:20:41|1732.48
06:20:43|1732.58
06:20:44|1732.5
06:20:46|1732.48
06:20:47|1732.41
06:20:48|1732.49
06:20:49|1732.42
06:20:50|1732.42
06:20:51|1732.56
06:20:52|1732.49
06:20:54|1732.48
06:20:54|1732.66
06:20:55|1732.58
06:20:56|1732.46
06:20:58|1732.47
06:20:59|1732.51
06:20:59|1732.46
06:21:01|1732.6
06:21:02|1732.89
06:21:02|1732.86
06:21:04|1732.46
06:21:04|1732.67
06:21:05|1732.55
06:21:07|1732.53
06:21:07|1732.48
06:21:08|1732.35
06:21:09|1732.35
06:21:11|1732.48
06:21:12|1732.53
06:21:13|1732.56
06:21:13|1732.41
06:21:15|1732.15
06:21:16|1731.81
06:21:17|1731.74
06:21:18|1731.77
06:21:19|1732.13
06:21:20|1731.97
06:21:21|1732.42
06:21:22|1732.22
06:21:23|1732.45
06:21:25|1732.31
06:21:26|1732.29
06:21:27|1731.84
06:21:28|1731.94
06:21:29|1731.91
06:21:29|1731.91
06:21:30|1731.95
06:21:32|1731.93
06:21:32|1732.02
06:21:34|1732.27
06:21:34|1732.35
06:21:36|1732.27
06:21:37|1732.36
06:21:37|1732.22
06:21:38|1732.35
06:21:40|1732.07
06:21:41|1732.13
06:21:42|1732.06
06:21:44|1732.11
06:21:45|1732.11
06:21:46|1732.09
06:21:47|1732.08
06:21:48|1732.1
06:21:49|1732.05
06:21:51|1732.11
06:21:51|1732.09
06:21:53|1732.09
06:21:54|1732.11
06:21:55|1732.1
06:21:57|1731.8
06:21:58|1731.8
06:21:59|1731.84
06:21:59|1731.8
06:22:01|1731.83
06:22:02|1731.74
06:22:03|1731.38
06:22:04|1731.59
06:22:05|1731.52
06:22:06|1731.68
06:22:07|1731.44
06:22:08|1731.45
06:22:09|1731.13
06:22:10|1731.25
06:22:11|1731.21
06:22:12|1731.32
06:22:13|1731.37
06:22:14|1731.33
06:22:15|1731.14
06:22:16|1731.34
06:22:17|1731.26
06:22:18|1731.18
06:22:19|1731.15
06:22:20|1730.86
06:22:21|1731.07
06:22:22|1731.
06:22:23|1730.89
06:22:24|1731.09
06:22:25|1730.94
06:22:26|1730.55
06:22:27|1730.33
06:22:28|1730.63
06:22:29|1731.1
06:22:30|1731.28
06:22:31|1731.09
06:22:32|1731.39
06:22:55|1731.19
06:22:56|1730.97
06:22:56|1731.11
06:22:58|1730.87
06:22:59|1730.88
06:23:00|1731.
06:23:01|1730.95
06:23:02|1730.79
06:23:03|1730.64
06:23:04|1730.63
06:23:05|1730.71
06:23:07|1730.59
06:23:08|1730.36
06:23:09|1730.3
06:23:10|1730.29
06:23:10|1730.28
06:23:12|1730.43
06:23:13|1730.32
06:23:14|1730.23
06:23:15|1730.36
06:23:17|1730.81
06:23:17|1730.97
06:23:19|1730.91
06:23:20|1731.2
06:23:21|1730.95
06:23:22|1730.94
06:23:23|1730.91
06:23:24|1730.8
06:23:25|1730.83
06:23:26|1730.88
06:23:27|1730.77
06:23:28|1730.6
06:23:29|1730.91
06:23:30|1730.71
06:23:31|1730.68
06:23:32|1730.96
06:23:33|1730.7
06:23:34|1730.71
06:23:35|1730.71
06:23:43|1730.7
06:23:44|1730.44
06:23:45|1730.45
06:23:46|1731.03
06:23:48|1730.95
06:23:49|1731.11
06:23:50|1731.15
06:23:51|1731.08
06:23:53|1731.04
06:23:54|1730.65
06:23:55|1730.65
06:23:56|1730.73
06:23:56|1730.73
06:23:57|1730.54
06:23:58|1730.61
06:24:00|1730.73
06:24:01|1730.88
06:24:01|1730.87
06:24:03|1730.74
06:24:03|1730.91
06:24:04|1730.7
06:24:06|1730.6
06:24:07|1730.7
06:24:08|1730.7
06:24:09|1731.01
06:24:10|1730.79
06:24:10|1730.92
06:24:12|1731.08
06:24:12|1731.11
06:24:14|1731.29
06:24:15|1731.46
06:24:16|1731.47
06:24:17|1731.33
06:24:17|1731.12
06:24:19|1730.66
06:24:20|1730.71
06:24:20|1730.74
06:24:22|1730.71
06:24:24|1730.83
06:24:25|1731.
06:24:26|1730.92
06:24:27|1730.92
06:24:28|1731.28
06:24:29|1731.4
06:24:30|1731.32
06:24:31|1731.48
06:24:32|1731.39
06:24:33|1731.39
06:24:34|1731.16
06:24:35|1731.39
06:24:36|1731.34
06:24:37|1731.21
06:24:38|1731.23
06:24:39|1731.33
06:24:40|1731.33
06:24:41|1731.38
06:24:42|1731.23
06:24:43|1731.34
06:24:44|1731.34
06:24:46|1731.34
06:24:47|1731.34
06:24:48|1731.35
06:24:50|1731.22
06:24:51|1731.3
06:24:52|1731.12
06:24:53|1731.3
06:24:54|1731.3
06:24:55|1731.25
06:24:56|1731.05
06:24:58|1730.96
06:24:59|1730.58
06:24:59|1730.75
06:25:01|1730.94
06:25:02|1730.86
06:25:03|1730.81
06:25:04|1730.89
06:25:04|1730.65
06:25:06|1730.59
06:25:07|1730.7
06:25:08|1730.62
06:25:09|1730.62
06:25:10|1730.63
06:25:11|1730.53
06:25:12|1730.59
06:25:13|1730.73
06:25:14|1730.78
06:25:15|1730.78
06:25:16|1731.21
06:25:17|1731.33
06:25:18|1731.28
06:25:19|1731.41
06:25:20|1731.43
06:25:21|1731.24
06:25:22|1731.24
06:25:23|1731.24
06:25:24|1731.23
06:25:25|1731.23
06:25:27|1731.18
06:25:27|1731.18
06:25:28|1731.19
06:25:30|1731.19
06:25:30|1731.36
06:25:31|1731.48
06:25:33|1731.6
06:25:33|1731.45
06:25:35|1731.64
06:25:35|1731.45
06:25:36|1731.3
06:25:37|1731.3
06:25:39|1731.49
06:25:40|1731.52
06:25:40|1731.56
06:25:42|1731.31
06:25:42|1731.55
06:25:43|1731.54
06:25:44|1731.46
06:25:45|1731.5
06:25:46|1731.81
06:25:48|1731.19
06:25:49|1731.19
06:25:51|1731.35
06:25:51|1731.15
06:25:52|1732.02
06:25:54|1732.05
06:25:55|1731.92
06:25:56|1732.03
06:25:57|1732.11
06:25:58|1732.03
06:25:59|1732.03
06:26:00|1732.32
06:26:01|1732.39
06:26:02|1732.33
06:26:04|1732.42
06:26:04|1732.46
06:26:06|1732.42
06:26:06|1732.42
06:26:08|1732.31
06:26:09|1732.49
06:26:10|1732.25
06:26:11|1732.07
06:26:12|1732.15
06:26:13|1732.11
06:26:14|1732.15
06:26:15|1732.13
06:26:16|1732.11
06:26:17|1731.65
06:26:18|1731.52
06:26:19|1731.44
06:26:20|1731.34
06:26:21|1731.13
06:26:22|1731.13
06:26:23|1730.95
06:26:24|1730.67
06:26:25|1730.85
06:26:26|1730.55
06:26:27|1730.55
06:26:28|1730.55
06:26:29|1730.46
06:26:30|1730.47
06:26:31|1730.62
06:26:32|1730.62
06:26:33|1730.88
06:26:34|1730.98
06:26:35|1730.92
06:26:36|1730.92
06:26:37|1731.04
06:26:38|1730.32
06:26:39|1730.5
06:26:40|1730.49
06:26:41|1730.49
06:26:42|1730.37
06:26:43|1730.37
06:26:44|1730.37
06:26:45|1730.49
06:26:46|1730.46
06:26:47|1730.25
06:26:48|1730.37
06:26:49|1730.21
06:26:51|1730.36
06:26:52|1730.38
06:26:53|1730.42
06:26:55|1730.32
06:26:56|1730.26
06:26:56|1730.25
06:26:58|1730.27
06:26:58|1730.34
06:27:00|1730.21
06:27:00|1730.2
06:27:01|1730.67
06:27:03|1730.47
06:27:03|1730.66
06:27:05|1730.8
06:27:06|1730.84
06:27:07|1731.02
06:27:08|1731.
06:27:09|1730.9
06:27:10|1730.92
06:27:11|1730.95
06:27:12|1731.02
06:27:13|1731.18
06:27:14|1731.42
06:27:15|1731.47
06:27:17|1731.72
06:27:17|1731.98
06:27:19|1731.89
06:27:20|1731.98
06:27:21|1732.34
06:27:22|1732.21
06:27:23|1732.31
06:27:24|1732.03
06:27:25|1731.72
06:27:26|1731.86
06:27:27|1731.97
06:27:28|1731.62
06:27:29|1731.88
06:27:31|1731.64
06:27:31|1731.72
06:27:32|1731.71
06:27:33|1731.69
06:27:34|1732.
06:27:35|1732.01
06:27:36|1732.01
06:27:37|1732.
06:27:38|1732.21
06:27:39|1732.11
06:27:40|1731.94
06:27:41|1731.92
06:27:42|1732.02
06:27:43|1732.06
06:27:44|1732.11
06:27:45|1732.06
06:27:46|1731.93
06:27:48|1731.91
06:27:48|1731.93
06:27:50|1731.99
06:27:52|1731.97
06:27:53|1731.72
06:27:54|1731.67
06:27:55|1731.73
06:27:56|1731.84
06:27:58|1732.01
06:27:59|1732.
06:27:59|1732.23
06:28:01|1732.35
06:28:02|1732.35
06:28:03|1732.32
06:28:04|1732.59
06:28:05|1732.55
06:28:06|1732.63
06:28:07|1732.63
06:28:08|1732.33
06:28:09|1732.1
06:28:10|1732.26
06:28:11|1732.26
06:28:12|1732.25
06:28:14|1732.24
06:28:15|1732.24
06:28:16|1732.13
06:28:17|1732.13
06:28:18|1732.08
06:28:18|1731.89
06:28:19|1731.99
06:28:22|1731.67
06:28:22|1731.91
06:28:24|1731.52
06:28:24|1731.7
06:28:26|1731.9
06:28:27|1731.93
06:28:27|1732.07
06:28:28|1732.41
06:28:30|1732.25
06:28:31|1732.07
06:28:32|1731.98
06:28:32|1731.69
06:28:34|1731.76
06:28:34|1731.88
06:28:36|1731.94
06:28:37|1731.95
06:28:38|1731.76
06:28:39|1731.53
06:28:40|1731.74
06:28:41|1731.74
06:28:42|1731.66
06:28:43|1731.66
06:28:44|1731.66
06:28:45|1731.66
06:28:46|1731.66
06:28:47|1731.73
06:28:48|1731.7
06:28:49|1731.63
06:28:50|1731.5
06:28:52|1731.52
06:28:53|1731.94
06:28:54|1731.96
06:28:56|1732.08
06:28:56|1732.08
06:28:57|1732.05
06:28:58|1732.16
06:29:00|1731.64
06:29:00|1731.65
06:29:02|1731.57
06:29:02|1731.63
06:29:04|1731.84
06:29:04|1731.63
06:29:05|1731.63
06:29:07|1731.63
06:29:08|1731.66
06:29:10|1731.66
06:29:11|1731.46
06:29:12|1731.46
06:29:13|1731.84
06:29:14|1731.88
06:29:15|1731.84
06:29:16|1731.84
06:29:17|1731.84
06:29:18|1731.98
06:29:19|1731.86
06:29:20|1732.08
06:29:21|1732.01
06:29:23|1732.04
06:29:24|1732.23
06:29:24|1732.08
06:29:25|1732.04
06:29:27|1732.06
06:29:28|1732.37
06:29:29|1732.17
06:29:30|1732.17
06:29:31|1732.63
06:29:32|1732.34
06:29:33|1732.51
06:29:34|1732.6
06:29:35|1732.37
06:29:36|1732.48
06:29:37|1732.43
06:29:38|1732.63
06:29:39|1732.62
06:29:40|1732.62
06:29:41|1732.62
06:29:42|1732.4
06:29:44|1732.96
06:29:44|1732.84
06:29:45|1732.95
06:29:46|1732.92
06:29:47|1732.84
06:29:48|1732.78
06:29:50|1732.78
06:29:50|1732.78
06:29:51|1732.78
06:29:52|1732.76
06:29:53|1732.81
06:29:55|1732.79
06:29:56|1732.83
06:29:57|1732.93
06:29:58|1732.93
06:29:59|1732.79
06:30:00|1732.67
06:30:01|1732.76
06:30:02|1732.94
06:30:03|1732.83
06:30:04|1733.
06:30:05|1733.02
06:30:07|1733.
06:30:07|1732.89
06:30:08|1732.89
06:30:09|1732.78
06:30:10|1732.81
06:30:11|1732.81
06:30:12|1733.04
06:30:13|1733.03
06:30:15|1733.03
06:30:16|1733.14
06:30:17|1733.22
06:30:18|1733.12
06:30:19|1733.04
06:30:20|1733.
06:30:21|1733.03
06:30:22|1733.2
06:30:23|1733.12
06:30:24|1732.86
06:30:25|1732.97
06:30:26|1733.2
06:30:28|1733.08
06:30:28|1732.99
06:30:29|1733.01
06:30:30|1732.96
06:30:31|1733.22
06:30:32|1733.13
06:30:33|1733.
06:30:34|1733.01
06:30:35|1732.97
06:30:36|1732.99
06:30:37|1732.89
06:30:38|1733.
06:30:39|1733.
06:30:40|1733.07
06:30:41|1733.07
06:30:43|1732.83
06:30:43|1733.04
06:30:45|1733.03
06:30:46|1733.07
06:30:46|1732.97
06:30:48|1732.84
06:30:49|1733.01
06:30:50|1732.98
06:30:51|1732.83
06:30:51|1732.95
06:30:52|1733.02
06:30:55|1732.95
06:30:55|1732.69
06:30:56|1732.93
06:30:57|1732.91
06:30:58|1733.
06:30:59|1732.6
06:31:00|1732.75
06:31:02|1732.82
06:31:03|1732.84
06:31:04|1732.84
06:31:04|1732.82
06:31:05|1732.75
06:31:07|1732.54
06:31:08|1732.44
06:31:09|1732.59
06:31:10|1732.59
06:31:11|1732.59
06:31:11|1732.49
06:31:13|1732.49
06:31:13|1732.71
06:31:14|1732.45
06:31:16|1732.71
06:31:17|1732.61
06:31:19|1732.7
06:31:19|1732.7
06:31:20|1732.76
06:31:21|1732.51
06:31:22|1731.96
06:31:23|1731.91
06:31:24|1731.93
06:31:25|1731.94
06:31:26|1731.91
06:31:27|1732.38
06:31:28|1732.38
06:31:29|1732.56
06:31:30|1732.42
06:31:32|1732.39
06:31:32|1732.38
06:31:34|1732.38
06:31:35|1732.47
06:31:36|1732.39
06:31:37|1732.49
06:31:37|1732.67
06:31:38|1732.58
06:31:39|1732.58
06:31:40|1732.6
06:31:41|1732.59
06:31:43|1732.71
06:31:44|1732.71
06:31:44|1732.69
06:31:46|1732.67
06:31:46|1732.63
06:31:48|1732.61
06:31:48|1732.61
06:31:50|1732.65
06:31:51|1732.66
06:31:51|1732.69
06:31:52|1732.61
06:31:54|1732.57
06:31:56|1732.44
06:31:56|1732.3
06:31:57|1732.36
06:31:59|1732.36
06:31:59|1732.71
06:32:00|1732.72
06:32:01|1732.73
06:32:03|1732.61
06:32:05|1732.69
06:32:06|1732.69
06:32:06|1732.69
06:32:07|1732.69
06:32:09|1732.6
06:32:10|1732.81
06:32:11|1732.94
06:32:11|1732.94
06:32:12|1733.
06:32:14|1733.07
06:32:15|1733.07
06:32:16|1733.09
06:32:16|1732.97
06:32:18|1733.05
06:32:19|1732.94
06:32:20|1733.16
06:32:21|1733.1
06:32:22|1732.99
06:32:24|1733.13
06:32:26|1732.79
06:32:26|1732.78
06:32:27|1732.78
06:32:28|1733.01
06:32:29|1732.86
06:32:30|1733.23
06:32:31|1733.27
06:32:32|1733.43
06:32:33|1733.31
06:32:34|1733.32
06:32:35|1733.28
06:32:36|1733.39
06:32:37|1733.38
06:32:38|1733.39
06:32:39|1733.29
06:32:40|1733.36
06:32:41|1733.03
06:32:42|1733.09
06:32:43|1733.01
06:32:44|1733.28
06:32:45|1733.28
06:32:46|1733.21
06:32:47|1733.27
06:32:48|1733.29
06:32:49|1733.13
06:32:50|1733.13
06:32:51|1733.02
06:32:52|1733.13
06:32:53|1733.23
06:32:55|1733.28
06:32:57|1733.23
06:32:58|1733.24
06:32:58|1733.02
06:33:01|1733.27
06:33:02|1733.04
06:33:03|1733.
06:33:05|1733.
06:33:05|1733.05
06:33:06|1733.01
06:33:07|1733.01
06:33:08|1732.9
06:33:10|1732.9
06:33:10|1732.88
06:33:11|1733.
06:33:12|1733.
06:33:13|1733.
06:33:15|1733.
06:33:15|1733.23
06:33:16|1733.28
06:33:18|1733.25
06:33:19|1733.23
06:33:20|1733.38
06:33:21|1733.25
06:33:22|1733.25
06:33:23|1733.25
06:33:24|1733.5
06:33:25|1733.43
06:33:26|1733.43
06:33:27|1733.39
06:33:28|1733.34
06:33:30|1733.5
06:33:30|1733.45
06:33:32|1733.37
06:33:32|1733.46
06:33:33|1733.4
06:33:35|1733.37
06:33:35|1733.36
06:33:37|1733.36
06:33:37|1733.34
06:33:38|1733.39
06:33:40|1733.35
06:33:41|1733.39
06:33:42|1733.43
06:33:43|1733.37
06:33:44|1733.37
06:33:45|1733.18
06:33:46|1733.39
06:33:47|1733.37
06:33:48|1733.44
06:33:48|1733.34
06:33:50|1733.34
06:33:51|1733.37
06:33:52|1733.34
06:33:53|1733.74
06:33:54|1733.65
06:33:55|1733.76
06:33:55|1733.81
06:33:57|1733.81
06:33:59|1733.85
06:34:00|1733.7
06:34:01|1733.87
06:34:03|1733.68
06:34:04|1733.72
06:34:05|1733.81
06:34:07|1733.82
06:34:07|1733.72
06:34:09|1733.8
06:34:09|1733.81
06:34:11|1733.91
06:34:11|1733.77
06:34:12|1733.94
06:34:14|1734.23
06:34:15|1734.44
06:34:15|1734.2
06:34:16|1734.2
06:34:17|1734.15
06:34:18|1733.92
06:34:20|1733.97
06:34:21|1733.92
06:34:22|1733.89
06:34:22|1734.14
06:34:23|1733.97
06:34:24|1733.98
06:34:26|1733.99
06:34:26|1734.05
06:34:27|1733.91
06:34:28|1733.91
06:34:30|1733.89
06:34:30|1734.05
06:34:32|1734.2
06:34:32|1734.22
06:34:33|1734.12
06:34:35|1734.12
06:34:36|1734.28
06:34:37|1734.28
06:34:38|1734.31
06:34:39|1734.31
06:34:40|1734.22
06:34:41|1734.3
06:34:42|1734.32
06:34:43|1734.23
06:34:44|1734.32
06:34:45|1734.31
06:34:46|1734.32
06:34:47|1734.32
06:34:48|1734.4
06:34:49|1734.47
06:34:50|1734.93
06:34:51|1735.05
06:34:52|1735.04
06:34:54|1735.04
06:34:55|1735.
06:34:55|1734.84
06:34:57|1734.31
06:34:58|1734.31
06:35:00|1734.52
06:35:01|1734.55
06:35:03|1734.4
06:35:03|1734.37
06:35:05|1734.5
06:35:06|1734.52
06:35:08|1735.07
06:35:09|1735.11
06:35:09|1735.06
06:35:10|1735.12
06:35:11|1735.02
06:35:12|1735.12
06:35:14|1735.12
06:35:16|1735.15
06:35:16|1734.84
06:35:17|1734.74
06:35:18|1735.03
06:35:19|1734.86
06:35:20|1734.95
06:35:21|1734.95
06:35:22|1734.81
06:35:23|1734.81
06:35:24|1734.83
06:35:25|1734.96
06:35:26|1734.72
06:35:27|1734.88
06:35:28|1734.93
06:35:29|1734.75
06:35:30|1734.98
06:35:31|1734.76
06:35:32|1734.53
06:35:33|1734.57
06:35:34|1734.73
06:35:35|1734.67
06:35:36|1734.67
06:35:37|1734.67
06:35:38|1734.55
06:35:39|1734.45
06:35:40|1734.45
06:35:41|1734.46
06:35:42|1734.45
06:35:43|1734.42
06:35:44|1734.37
06:35:45|1734.37
06:35:46|1734.52
06:35:47|1734.52
06:35:48|1734.37
06:35:49|1734.28
06:35:50|1734.14
06:35:51|1734.29
06:35:52|1734.29
06:35:53|1734.34
06:35:54|1734.2
06:35:55|1734.14
06:35:57|1734.05
06:35:57|1734.11
06:35:58|1734.04
06:35:59|1733.91
06:36:00|1734.1
06:36:02|1734.11
06:36:03|1733.99
06:36:05|1734.11
06:36:05|1734.12
06:36:06|1734.12
06:36:08|1734.23
06:36:09|1734.13
06:36:10|1734.04
06:36:11|1734.81
06:36:13|1734.76
06:36:14|1734.76
06:36:14|1734.7
06:36:15|1734.76
06:36:16|1734.76
06:36:17|1734.67
06:36:18|1734.67
06:36:19|1734.7
06:36:20|1734.76
06:36:21|1734.68
06:36:22|1734.65
06:36:24|1734.96
06:36:25|1734.92
06:36:25|1734.89
06:36:27|1734.98
06:36:27|1734.94
06:36:29|1735.24
06:36:30|1735.28
06:36:31|1735.27
06:36:32|1735.27
06:36:33|1735.52
06:36:34|1735.39
06:36:34|1735.44
06:36:35|1735.44
06:36:37|1735.36
06:36:37|1735.28
06:36:39|1735.19
06:36:40|1735.48
06:36:40|1735.36
06:36:41|1735.46
06:36:43|1735.41
06:36:44|1735.52
06:36:45|1735.48
06:36:46|1735.35
06:36:47|1735.3
06:36:47|1735.27
06:36:49|1735.48
06:36:50|1735.26
06:36:51|1735.21
06:36:52|1735.19
06:36:53|1735.14
06:36:54|1735.04
06:36:54|1735.18
06:36:56|1735.25
06:36:56|1735.18
06:36:58|1735.18
06:37:00|1735.18
06:37:01|1735.29
06:37:02|1735.39
06:37:04|1735.28
06:37:04|1735.48
06:37:06|1735.38
06:37:07|1735.16
06:37:08|1735.18
06:37:09|1735.27
06:37:10|1735.19
06:37:12|1735.12
06:37:13|1735.17
06:37:14|1735.22
06:37:14|1735.36
06:37:16|1735.14
06:37:17|1735.3
06:37:18|1735.18
06:37:19|1735.18
06:37:19|1735.16
06:37:21|1735.25
06:37:21|1735.25
06:37:22|1735.27
06:37:24|1735.28
06:37:25|1735.34
06:37:26|1735.35
06:37:26|1735.31
06:37:28|1735.29
06:37:29|1735.17
06:37:30|1735.38
06:37:31|1735.2
06:37:32|1735.29
06:37:33|1735.39
06:37:34|1735.39
06:37:35|1735.29
06:37:37|1735.18
06:37:38|1735.38
06:37:38|1735.27
06:37:40|1734.88
06:37:40|1734.86
06:37:41|1734.5
06:37:42|1734.48
06:37:44|1734.36
06:37:45|1734.59
06:37:45|1734.46
06:37:47|1734.6
06:37:47|1734.48
06:37:48|1734.38
06:37:50|1734.38
06:37:51|1734.47
06:37:51|1734.5
06:37:53|1734.48
06:37:54|1734.48
06:37:55|1734.48
06:37:56|1734.55
06:37:57|1734.48
06:37:58|1734.43
06:37:59|1734.46
06:38:01|1734.92
06:38:02|1734.85
06:38:04|1734.91
06:38:04|1735.03
06:38:05|1735.24
06:38:06|1735.16
06:38:07|1735.19
06:38:08|1735.15
06:38:09|1735.22
06:38:10|1735.62
06:38:11|1735.49
06:38:12|1735.52
06:38:14|1735.43
06:38:15|1735.42
06:38:17|1735.24
06:38:17|1735.22
06:38:18|1735.22
06:38:19|1735.22
06:38:20|1735.34
06:38:21|1735.31
06:38:22|1735.23
06:38:23|1735.23
06:38:24|1735.31
06:38:26|1735.31
06:38:27|1735.34
06:38:28|1735.34
06:38:29|1735.22
06:38:30|1735.39
06:38:31|1735.41
06:38:32|1735.33
06:38:33|1735.51
06:38:34|1735.46
06:38:34|1735.46
06:38:36|1735.44
06:38:37|1735.45
06:38:38|1735.59
06:38:39|1735.48
06:38:40|1735.48
06:38:41|1735.48
06:38:42|1735.62
06:38:43|1735.48
06:38:44|1735.57
06:38:45|1735.89
06:38:46|1735.89
06:38:47|1735.67
06:38:48|1735.6
06:38:49|1735.54
06:38:50|1735.52
06:38:51|1735.48
06:38:52|1735.48
06:38:53|1735.24
06:38:54|1735.24
06:38:55|1735.31
06:38:56|1735.33
06:38:57|1735.19
06:38:59|1735.47
06:39:00|1735.47
06:39:01|1735.15
06:39:02|1735.18
06:39:03|1735.23
06:39:05|1735.32
06:39:05|1735.13
06:39:06|1735.39
06:39:07|1735.23
06:39:09|1734.61
06:39:10|1734.31
06:39:10|1734.21
06:39:12|1734.31
06:39:13|1734.41
06:39:14|1734.41
06:39:14|1734.2
06:39:16|1734.4
06:39:17|1734.29
06:39:18|1734.53
06:39:19|1734.64
06:39:20|1734.64
06:39:21|1734.62
06:39:22|1734.66
06:39:22|1734.4
06:39:24|1734.4
06:39:24|1734.48
06:39:26|1734.52
06:39:27|1734.5
06:39:28|1734.59
06:39:28|1734.43
06:39:30|1734.52
06:39:31|1734.62
06:39:32|1734.54
06:39:32|1734.69
06:39:34|1734.73
06:39:35|1735.03
06:39:36|1734.91
06:39:37|1734.82
06:39:38|1734.82
06:39:38|1735.01
06:39:39|1734.99
06:39:40|1734.92
06:39:43|1734.92
06:39:43|1735.08
06:39:44|1735.08
06:39:45|1734.98
06:39:46|1734.97
06:39:47|1734.98
06:39:48|1734.98
06:39:50|1735.08
06:39:50|1735.
06:39:52|1734.96
06:39:52|1734.96
06:39:53|1734.96
06:39:54|1734.92
06:39:55|1734.58
06:39:56|1734.58
06:39:58|1734.47
06:39:59|1734.42
06:40:00|1734.4
06:40:01|1734.4
06:40:02|1734.49
06:40:04|1734.59
06:40:04|1734.59
06:40:06|1734.59
06:40:08|1734.46
06:40:08|1734.29
06:40:10|1734.33
06:40:11|1734.43
06:40:12|1734.33
06:40:13|1734.43
06:40:13|1734.32
06:40:15|1734.32
06:40:15|1734.68
06:40:17|1734.36
06:40:18|1734.47
06:40:19|1734.56
06:40:20|1734.6
06:40:20|1734.83
06:40:21|1734.5
06:40:23|1734.56
06:40:24|1734.61
06:40:25|1734.84
06:40:25|1734.6
06:40:27|1734.62
06:40:27|1734.73
06:40:29|1734.67
06:40:30|1734.67
06:40:31|1734.46
06:40:32|1734.65
06:40:32|1734.76
06:40:33|1734.85
06:40:35|1734.7
06:40:36|1734.7
06:40:36|1734.7
06:40:37|1734.7
06:40:38|1734.84
06:40:40|1734.68
06:40:41|1734.57
06:40:42|1734.66
06:40:43|1734.66
06:40:44|1734.65
06:40:44|1734.65
06:40:45|1734.67
06:40:47|1734.63
06:40:48|1734.7
06:40:48|1734.81
06:40:50|1734.7
06:40:51|1734.66
06:40:52|1734.86
06:40:52|1734.74
06:40:54|1734.74
06:40:55|1734.75
06:40:56|1734.67
06:40:56|1734.64
06:40:58|1734.65
06:40:59|1734.65
06:41:00|1734.65
06:41:00|1734.65
06:41:02|1734.64
06:41:03|1734.7
06:41:04|1734.7
06:41:06|1734.53
06:41:07|1734.7
06:41:08|1734.69
06:41:10|1734.51
06:41:11|1734.81
06:41:13|1734.81
06:41:13|1734.45
06:41:15|1734.45
06:41:15|1734.44
06:41:16|1734.46
06:41:18|1734.48
06:41:19|1734.44
06:41:20|1734.54
06:41:20|1734.84
06:41:22|1734.8
06:41:22|1734.9
06:41:24|1734.79
06:41:24|1734.8
06:41:26|1734.8
06:41:26|1734.73
06:41:28|1734.66
06:41:29|1734.69
06:41:29|1734.66
06:41:30|1734.67
06:41:32|1734.6
06:41:33|1734.58
06:41:34|1734.64
06:41:34|1734.64
06:41:36|1734.54
06:41:36|1734.6
06:41:38|1734.71
06:41:38|1734.71
06:41:40|1734.67
06:41:40|1734.88
06:41:41|1734.78
06:41:42|1734.78
06:41:43|1734.78
06:41:44|1734.82
06:41:45|1734.75
06:41:47|1734.64
06:41:48|1734.48
06:41:49|1734.39
06:41:49|1734.39
06:41:51|1734.44
06:41:51|1734.44
06:41:53|1734.55
06:41:54|1734.78
06:41:55|1734.55
06:41:56|1734.55
06:41:57|1734.66
06:41:58|1734.63
06:41:59|1734.65
06:42:00|1734.9
06:42:01|1734.83
06:42:02|1734.73
06:42:03|1734.72
06:42:05|1734.73
06:42:06|1734.68
06:42:07|1734.68
06:42:09|1734.82
06:42:10|1734.82
06:42:11|1734.72
06:42:12|1734.7
06:42:13|1734.69
06:42:14|1734.72
06:42:15|1734.72
06:42:16|1734.72
06:42:17|1734.72
06:42:18|1734.72
06:42:19|1734.72
06:42:20|1734.83
06:42:22|1734.81
06:42:22|1734.72
06:42:24|1734.73
06:42:25|1734.72
06:42:26|1734.72
06:42:27|1734.74
06:42:28|1734.78
06:42:29|1735.19
06:42:30|1735.33
06:42:31|1735.14
06:42:32|1735.22
06:42:33|1735.23
06:42:34|1735.23
06:42:35|1735.23
06:42:36|1735.2
06:42:37|1735.2
06:42:38|1735.22
06:42:39|1735.29
06:42:40|1735.19
06:42:41|1735.38
06:42:42|1735.29
06:42:43|1735.28
06:42:44|1735.28
06:42:45|1735.24
06:42:46|1735.24
06:42:47|1735.24
06:42:48|1735.16
06:42:49|1735.18
06:42:50|1735.19
06:42:52|1735.61
06:42:52|1735.39
06:42:54|1735.28
06:42:54|1735.26
06:42:55|1735.33
06:42:56|1735.28
06:42:57|1735.36
06:42:58|1735.4
06:42:59|1735.31
06:43:00|1735.26
06:43:01|1735.21
06:43:02|1735.3
06:43:03|1735.12
06:43:05|1735.19
06:43:07|1735.29
06:43:07|1735.3
06:43:08|1735.3
06:43:09|1735.2
06:43:10|1735.2
06:43:11|1735.2
06:43:13|1735.4
06:43:15|1735.21
06:43:16|1735.36
06:43:17|1735.29
06:43:18|1735.4
06:43:19|1735.35
06:43:20|1734.89
06:43:21|1734.89
06:43:23|1734.69
06:43:23|1734.69
06:43:24|1734.48
06:43:25|1734.69
06:43:27|1734.67
06:43:28|1734.48
06:43:29|1734.65
06:43:30|1734.67
06:43:30|1734.7
06:43:32|1734.65
06:43:33|1734.58
06:43:34|1734.68
06:43:35|1734.65
06:43:36|1734.62
06:43:36|1734.62
06:43:38|1734.66
06:43:39|1734.66
06:43:40|1734.75
06:43:41|1734.8
06:43:42|1734.78
06:43:43|1734.84
06:43:43|1734.78
06:43:44|1734.84
06:43:46|1734.75
06:43:47|1734.75
06:43:47|1734.74
06:43:49|1734.89
06:43:50|1734.88
06:43:51|1734.82
06:43:52|1734.78
06:43:53|1734.79
06:43:53|1734.68
06:43:55|1734.68
06:43:56|1734.74
06:43:57|1734.74
06:43:58|1734.79
06:43:58|1734.77
06:44:01|1734.6
06:44:03|1734.49
06:44:04|1734.52
06:44:05|1734.51
06:44:06|1734.49
06:44:08|1734.6
06:44:08|1734.6
06:44:09|1734.52
06:44:11|1734.58
06:44:12|1734.5
06:44:14|1734.43
06:44:14|1734.5
06:44:16|1734.54
06:44:16|1734.6
06:44:18|1734.64
06:44:18|1734.59
06:44:19|1734.61
06:44:21|1734.77
06:44:22|1734.64
06:44:23|1734.64
06:44:23|1734.73
06:44:25|1734.58
06:44:26|1734.67
06:44:26|1734.66
06:44:28|1734.62
06:44:29|1734.68
06:44:29|1734.7
06:44:31|1734.62
06:44:32|1734.57
06:44:33|1734.57
06:44:34|1734.54
06:44:35|1734.58
06:44:37|1734.66
06:44:38|1734.62
06:44:39|1734.62
06:44:39|1734.44
06:44:40|1734.37
06:44:41|1734.47
06:44:42|1734.28
06:44:43|1734.39
06:44:44|1734.54
06:44:45|1734.53
06:44:46|1734.6
06:44:48|1734.56
06:44:48|1734.62
06:44:49|1734.69
06:44:50|1734.46
06:44:52|1734.46
06:44:52|1734.51
06:44:53|1733.86
06:44:55|1734.01
06:44:56|1733.75
06:44:57|1733.89
06:44:59|1734.1
06:44:59|1733.88
06:45:00|1734.14
06:45:01|1734.04
06:45:03|1734.04
06:45:03|1733.94
06:45:05|1733.91
06:45:06|1733.97
06:45:08|1733.75
06:45:09|1733.61
06:45:10|1733.65
06:45:11|1733.55
06:45:12|1733.52
06:45:14|1733.52
06:45:15|1733.63
06:45:16|1733.54
06:45:17|1733.61
06:45:18|1733.42
06:45:18|1733.6
06:45:20|1733.42
06:45:20|1733.51
06:45:21|1733.62
06:45:23|1733.26
06:45:24|1733.31
06:45:25|1733.07
06:45:26|1732.94
06:45:28|1732.9
06:45:29|1732.73
06:45:30|1732.79
06:45:30|1732.59
06:45:32|1732.79
06:45:32|1732.64
06:45:34|1732.8
06:45:34|1732.58
06:45:36|1732.67
06:45:36|1732.57
06:45:37|1732.59
06:45:39|1732.35
06:45:39|1732.58
06:45:41|1732.41
06:45:42|1732.36
06:45:43|1732.42
06:45:44|1732.42
06:45:45|1732.52
06:45:46|1731.78
06:45:47|1732.04
06:45:48|1732.03
06:45:49|1731.9
06:45:50|1731.58
06:45:51|1731.25
06:45:52|1731.68
06:45:53|1731.61
06:45:54|1731.91
06:45:55|1731.7
06:45:56|1731.73
06:45:57|1731.92
06:45:58|1731.95
06:45:59|1731.96
06:46:00|1731.76
06:46:01|1732.05
06:46:02|1732.1
06:46:03|1731.95
06:46:04|1732.22
06:46:05|1732.06
06:46:06|1731.91
06:46:08|1731.94
06:46:09|1731.8
06:46:10|1731.88
06:46:11|1731.99
06:46:12|1731.94
06:46:14|1731.95
06:46:14|1732.
06:46:17|1731.88
06:46:17|1731.78
06:46:18|1731.91
06:46:20|1732.37
06:46:21|1732.06
06:46:22|1732.08
06:46:22|1732.12
06:46:25|1731.99
06:46:25|1731.99
06:46:26|1732.19
06:46:27|1732.11
06:46:28|1731.93
06:46:30|1732.31
06:46:31|1732.12
06:46:31|1732.23
06:46:33|1732.19
06:46:34|1732.18
06:46:35|1732.18
06:46:36|1732.39
06:46:36|1732.52
06:46:37|1732.26
06:46:39|1732.3
06:46:40|1732.35
06:46:41|1732.39
06:46:42|1732.06
06:46:43|1732.09
06:46:43|1732.09
06:46:45|1732.1
06:46:46|1732.1
06:46:47|1732.07
06:46:48|1732.12
06:46:49|1731.92
06:46:50|1732.01
06:46:50|1731.88
06:46:52|1731.9
06:46:53|1732.08
06:46:54|1732.35
06:46:55|1731.99
06:46:56|1731.97
06:46:57|1732.11
06:46:59|1732.09
06:46:59|1732.09
06:47:00|1731.95
06:47:01|1732.
06:47:02|1732.44
06:47:03|1732.5
06:47:04|1732.38
06:47:05|1732.43
06:47:06|1732.4
06:47:07|1732.02
06:47:09|1731.96
06:47:09|1732.18
06:47:10|1731.95
06:47:12|1731.97
06:47:13|1731.87
06:47:15|1732.06
06:47:15|1731.86
06:47:17|1731.98
06:47:17|1732.01
06:47:19|1732.27
06:47:20|1732.2
06:47:21|1732.37
06:47:23|1732.42
06:47:24|1732.43
06:47:25|1732.32
06:47:26|1732.49
06:47:26|1732.52
06:47:28|1732.45
06:47:28|1732.37
06:47:30|1732.33
06:47:31|1732.34
06:47:31|1732.33
06:47:32|1732.32
06:47:34|1732.33
06:47:35|1732.16
06:47:36|1732.12
06:47:36|1732.21
06:47:38|1732.18
06:47:39|1732.07
06:47:40|1732.31
06:47:40|1732.3
06:47:41|1732.31
06:47:43|1732.14
06:47:44|1731.07
06:47:46|1730.9
06:47:46|1731.25
06:47:47|1731.22
06:47:48|1731.24
06:47:49|1731.23
06:47:51|1731.33
06:47:51|1731.49
06:47:52|1731.33
06:47:53|1731.62
06:47:54|1731.86
06:47:56|1731.86
06:47:57|1731.76
06:47:58|1731.74
06:47:59|1731.75
06:48:01|1731.5
06:48:02|1731.41
06:48:02|1731.54
06:48:04|1731.47
06:48:05|1730.75
06:48:05|1730.91
06:48:07|1730.54
06:48:08|1730.34
06:48:08|1730.53
06:48:10|1730.46
06:48:12|1730.99
06:48:13|1730.99
06:48:14|1731.17
06:48:15|1731.13
06:48:16|1731.01
06:48:17|1731.3
06:48:19|1731.14
06:48:19|1731.08
06:48:21|1731.25
06:48:21|1731.15
06:48:23|1731.02
06:48:23|1731.1
06:48:25|1731.21
06:48:25|1731.28
06:48:26|1731.23
06:48:28|1731.22
06:48:29|1731.18
06:48:29|1731.26
06:48:30|1731.28
06:48:32|1731.28
06:48:33|1731.17
06:48:34|1731.29
06:48:35|1731.15
06:48:36|1731.12
06:48:37|1731.26
06:48:38|1731.04
06:48:39|1731.04
06:48:40|1731.3
06:48:41|1731.04
06:48:42|1731.1
06:48:43|1731.28
06:48:44|1731.58
06:48:45|1731.28
06:48:46|1731.55
06:48:47|1731.36
06:48:48|1731.27
06:48:49|1731.2
06:48:51|1731.2
06:48:52|1731.42
06:48:52|1731.21
06:48:53|1731.21
06:48:55|1731.32
06:48:56|1731.46
06:48:57|1731.41
06:48:58|1731.5
06:48:59|1731.4
06:49:00|1731.21
06:49:01|1731.21
06:49:02|1731.43
06:49:03|1731.4
06:49:04|1731.41
06:49:05|1731.34
06:49:06|1731.34
06:49:07|1731.28
06:49:08|1731.28
06:49:09|1731.94
06:49:10|1732.
06:49:12|1731.84
06:49:13|1731.66
06:49:14|1731.7
06:49:15|1731.79
06:49:16|1731.79
06:49:17|1731.88
06:49:18|1731.88
06:49:19|1731.59
06:49:20|1731.81
06:49:21|1731.79
06:49:22|1731.81
06:49:23|1731.69
06:49:24|1731.73
06:49:25|1731.72
06:49:27|1731.69
06:49:28|1731.81
06:49:28|1731.81
06:49:29|1731.72
06:49:31|1731.51
06:49:32|1731.51
06:49:33|1731.74
06:49:34|1731.57
06:49:34|1731.57
06:49:36|1731.57
06:49:36|1731.67
06:49:38|1731.74
06:49:38|1731.44
06:49:40|1731.54
06:49:40|1731.55
06:49:42|1731.53
06:49:42|1731.53
06:49:43|1731.64
06:49:45|1731.45
06:49:45|1731.65
06:49:47|1731.45
06:49:48|1731.51
06:49:49|1731.51
06:49:50|1731.54
06:49:51|1731.56
06:49:52|1731.51
06:49:53|1731.63
06:49:54|1731.57
06:49:55|1731.55
06:49:56|1731.81
06:49:57|1731.99
06:49:58|1731.8
06:49:59|1731.76
06:50:01|1731.84
06:50:01|1731.81
06:50:02|1731.8
06:50:04|1731.75
06:50:05|1731.94
06:50:06|1731.94
06:50:07|1731.38
06:50:09|1731.45
06:50:10|1731.59
06:50:10|1731.39
06:50:12|1731.45
06:50:14|1731.38
06:50:15|1731.38
06:50:15|1731.58
06:50:17|1731.38
06:50:18|1731.45
06:50:19|1731.47
06:50:20|1731.34
06:50:21|1731.36
06:50:22|1731.1
06:50:23|1731.29
06:50:24|1731.32
06:50:25|1731.15
06:50:26|1731.62
06:50:27|1731.3
06:50:28|1731.43
06:50:29|1731.45
06:50:30|1731.21
06:50:31|1731.29
06:50:32|1731.38
06:50:33|1731.18
06:50:34|1731.21
06:50:35|1731.17
06:50:37|1731.31
06:50:38|1731.18
06:50:38|1731.17
06:50:39|1731.11
06:50:41|1730.76
06:50:42|1730.91
06:50:42|1730.99
06:50:44|1730.81
06:50:45|1730.81
06:50:45|1730.91
06:50:47|1730.95
06:50:48|1730.93
06:50:49|1730.91
06:50:50|1730.91
06:50:51|1730.94
06:50:52|1730.94
06:50:53|1730.94
06:50:54|1730.94
06:50:55|1730.79
06:50:56|1730.83
06:50:57|1730.87
06:50:58|1730.91
06:50:59|1730.91
06:51:00|1730.92
06:51:01|1731.02
06:51:02|1731.06
06:51:03|1731.29
06:51:04|1731.29
06:51:05|1731.14
06:51:06|1731.06
06:51:07|1731.2
06:51:08|1731.2
06:51:09|1731.
06:51:10|1731.05
06:51:11|1731.19
06:51:12|1731.28
06:51:14|1731.36
06:51:15|1731.38
06:51:16|1731.19
06:51:17|1731.25
06:51:18|1731.23
06:51:19|1731.23
06:51:21|1731.23
06:51:22|1731.15
06:51:22|1731.25
06:51:24|1731.25
06:51:24|1731.25
06:51:26|1731.2
06:51:27|1731.07
06:51:28|1731.06
06:51:29|1730.8
06:51:30|1731.03
06:51:31|1731.03
06:51:32|1731.17
06:51:33|1731.08
06:51:34|1731.12
06:51:35|1731.01
06:51:36|1731.01
06:51:38|1731.16
06:51:38|1731.17
06:51:39|1731.26
06:51:40|1731.27
06:51:41|1731.28
06:51:43|1731.26
06:51:44|1731.22
06:51:45|1731.35
06:51:46|1731.33
06:51:47|1731.06
06:51:48|1731.57
06:51:49|1731.32
06:51:50|1731.32
06:51:51|1731.3
06:51:52|1731.29
06:51:53|1731.12
06:51:54|1731.17
06:51:55|1731.15
06:51:56|1731.01
06:51:57|1730.94
06:51:58|1730.89
06:51:59|1730.84
06:52:00|1731.07
06:52:01|1730.72
06:52:02|1730.89
06:52:03|1730.97
06:52:04|1730.79
06:52:05|1730.89
06:52:06|1730.84
06:52:07|1730.82
06:52:08|1730.77
06:52:09|1730.89
06:52:10|1731.05
06:52:11|1731.22
06:52:12|1731.27
06:52:14|1731.57
06:52:15|1731.78
06:52:16|1731.64
06:52:17|1731.64
06:52:18|1731.63
06:52:19|1731.51
06:52:20|1731.25
06:52:21|1731.35
06:52:22|1731.41
06:52:23|1731.41
06:52:24|1731.41
06:52:25|1731.53
06:52:26|1731.51
06:52:27|1731.58
06:52:29|1731.69
06:52:29|1731.4
06:52:30|1731.42
06:52:31|1731.83
06:52:32|1731.59
06:52:33|1731.74
06:52:34|1731.66
06:52:36|1731.66
06:52:37|1731.83
06:52:38|1731.64
06:52:39|1731.67
06:52:40|1731.85
06:52:40|1731.81
06:52:41|1731.66
06:52:43|1731.6
06:52:44|1731.64
06:52:44|1731.63
06:52:46|1731.65
06:52:46|1731.66
06:52:48|1731.66
06:52:48|1731.67
06:52:50|1731.65
06:52:50|1731.64
06:52:52|1731.81
06:52:52|1731.77
06:52:53|1731.65
06:52:55|1731.65
06:52:55|1731.57
06:52:57|1731.64
06:52:57|1731.55
06:52:59|1731.67
06:52:59|1731.67
06:53:00|1731.52
06:53:01|1731.38
06:53:03|1731.37
06:53:04|1731.55
06:53:05|1731.55
06:53:06|1731.69
06:53:07|1731.48
06:53:08|1731.72
06:53:09|1731.89
06:53:10|1731.89
06:53:11|1732.62
06:53:12|1732.75
06:53:13|1732.7
06:53:14|1732.72
06:53:16|1732.76
06:53:17|1732.7
06:53:18|1732.89
06:53:19|1732.68
06:53:21|1732.84
06:53:22|1732.74
06:53:23|1732.74
06:53:25|1732.65
06:53:26|1732.86
06:53:27|1732.8
06:53:27|1732.56
06:53:29|1732.74
06:53:30|1732.94
06:53:31|1732.67
06:53:33|1732.8
06:53:33|1732.78
06:53:34|1732.79
06:53:35|1732.86
06:53:37|1732.76
06:53:38|1732.85
06:53:39|1732.78
06:53:40|1732.71
06:53:42|1732.81
06:53:42|1732.86
06:53:44|1732.76
06:53:44|1732.78
06:53:45|1732.87
06:53:46|1732.87
06:53:47|1732.83
06:53:49|1732.92
06:53:50|1732.82
06:53:51|1732.78
06:53:52|1732.78
06:53:53|1732.78
06:53:53|1732.86
06:53:55|1732.86
06:53:56|1732.75
06:53:57|1732.86
06:53:58|1732.87
06:53:59|1732.8
06:54:00|1732.71
06:54:01|1732.71
06:54:02|1732.6
06:54:03|1732.95
06:54:04|1732.77
06:54:05|1732.78
06:54:05|1732.92
06:54:06|1732.91
06:54:08|1732.87
06:54:09|1732.94
06:54:11|1733.19
06:54:11|1733.29
06:54:12|1733.18
06:54:13|1733.29
06:54:14|1733.49
06:54:15|1733.17
06:54:17|1733.26
06:54:19|1733.14
06:54:20|1733.22
06:54:21|1733.22
06:54:22|1733.11
06:54:22|1733.11
06:54:24|1733.32
06:54:25|1733.21
06:54:27|1733.21
06:54:27|1733.32
06:54:28|1733.32
06:54:29|1733.23
06:54:30|1733.16
06:54:31|1733.2
06:54:32|1733.44
06:54:33|1733.33
06:54:34|1733.44
06:54:35|1733.44
06:54:36|1733.28
06:54:38|1733.28
06:54:39|1733.31
06:54:39|1733.31
06:54:41|1733.31
06:54:41|1733.32
06:54:43|1733.16
06:54:43|1733.07
06:54:44|1732.95
06:54:46|1733.08
06:54:46|1733.09
06:54:48|1733.3
06:54:49|1733.3
06:54:49|1733.26
06:54:50|1733.3
06:54:51|1733.33
06:54:52|1733.24
06:54:53|1733.44
06:54:54|1733.56
06:54:55|1733.39
06:54:56|1733.5
06:54:58|1733.41
06:54:59|1733.48
06:54:59|1733.77
06:55:01|1733.47
06:55:02|1733.68
06:55:02|1733.63
06:55:04|1733.63
06:55:06|1733.42
06:55:07|1733.42
06:55:07|1733.47
06:55:08|1733.45
06:55:09|1733.64
06:55:10|1733.43
06:55:11|1733.43
06:55:12|1733.39
06:55:13|1733.45
06:55:15|1733.4
06:55:15|1733.55
06:55:17|1733.46
06:55:19|1733.46
06:55:20|1733.56
06:55:20|1733.49
06:55:22|1733.37
06:55:23|1733.37
06:55:25|1733.37
06:55:26|1733.56
06:55:27|1733.51
06:55:29|1733.27
06:55:30|1733.28
06:55:31|1733.23
06:55:32|1733.38
06:55:33|1733.53
06:55:34|1733.53
06:55:35|1733.47
06:55:36|1733.46
06:55:38|1733.51
06:55:39|1733.51
06:55:40|1733.34
06:55:41|1733.31
06:55:42|1733.49
06:55:43|1733.49
06:55:44|1733.35
06:55:45|1733.43
06:55:46|1733.35
06:55:48|1733.34
06:55:49|1733.34
06:55:49|1733.12
06:55:51|1733.39
06:55:52|1733.39
06:55:52|1733.39
06:55:53|1733.36
06:55:54|1733.36
06:55:56|1733.43
06:55:56|1733.57
06:55:58|1733.31
06:55:58|1733.57
06:56:00|1733.41
06:56:01|1733.54
06:56:02|1733.46
06:56:03|1733.48
06:56:04|1733.56
06:56:04|1733.59
06:56:06|1733.59
06:56:07|1733.41
06:56:08|1733.38
06:56:08|1733.44
06:56:09|1733.44
06:56:10|1733.44
06:56:12|1733.46
06:56:12|1733.38
06:56:14|1733.38
06:56:15|1733.59
06:56:16|1733.46
06:56:17|1733.43
06:56:18|1733.6
06:56:20|1733.6
06:56:21|1733.45
06:56:22|1733.43
06:56:23|1733.46
06:56:24|1733.42
06:56:26|1733.66
06:56:27|1733.47
06:56:28|1733.47
06:56:29|1733.53
06:56:30|1733.47
06:56:31|1733.49
06:56:32|1733.66
06:56:33|1733.48
06:56:34|1733.48
06:56:36|1733.48
06:56:36|1733.48
06:56:37|1733.48
06:56:39|1733.48
06:56:40|1733.48
06:56:41|1733.46
06:56:42|1733.6
06:56:43|1733.29
06:56:44|1733.56
06:56:45|1733.46
06:56:46|1733.46
06:56:47|1733.45
06:56:48|1733.4
06:56:50|1733.65
06:56:51|1733.57
06:56:52|1733.78
06:56:53|1733.78
06:56:54|1733.66
06:56:55|1733.63
06:56:56|1733.68
06:56:57|1733.66
06:56:58|1733.66
06:56:59|1733.66
06:57:00|1733.66
06:57:01|1733.7
06:57:02|1733.57
06:57:03|1733.64
06:57:04|1733.61
06:57:05|1733.61
06:57:06|1733.66
06:57:08|1733.66
06:57:08|1733.55
06:57:09|1733.57
06:57:10|1733.34
06:57:11|1733.34
06:57:12|1733.41
06:57:13|1733.42
06:57:14|1733.42
06:57:15|1733.48
06:57:16|1733.48
06:57:17|1733.48
06:57:19|1733.48
06:57:19|1733.48
06:57:22|1733.48
06:57:22|1733.48
06:57:23|1733.48
06:57:24|1733.48
06:57:25|1733.53
06:57:26|1733.55
06:57:28|1733.63
06:57:30|1733.67
06:57:30|1733.64
06:57:31|1733.64
06:57:32|1733.54
06:57:33|1733.96
06:57:35|1734.07
06:57:36|1734.14
06:57:37|1734.
06:57:38|1734.1
06:57:40|1733.87
06:57:40|1734.07
06:57:41|1734.08
06:57:42|1734.09
06:57:43|1734.09
06:57:45|1734.09
06:57:45|1734.09
06:57:46|1734.09
06:57:47|1734.08
06:57:48|1733.99
06:57:50|1734.03
06:57:51|1734.03
06:57:52|1733.9
06:57:52|1733.9
06:57:53|1734.01
06:57:55|1733.9
06:57:55|1733.9
06:57:57|1734.09
06:57:58|1734.09
06:57:59|1734.09
06:58:00|1734.18
06:58:01|1734.05
06:58:02|1734.65
06:58:03|1734.45
06:58:04|1734.54
06:58:05|1734.54
06:58:06|1734.6
06:58:07|1734.53
06:58:08|1734.56
06:58:10|1734.25
06:58:10|1734.21
06:58:11|1734.03
06:58:12|1734.12
06:58:13|1734.16
06:58:14|1734.05
06:58:15|1734.3
06:58:16|1734.28
06:58:17|1734.2
06:58:18|1734.27
06:58:19|1734.42
06:58:21|1734.35
06:58:23|1734.33
06:58:23|1734.33
06:58:24|1734.47
06:58:26|1734.39
06:58:27|1734.45
06:58:28|1734.56
06:58:30|1734.54
06:58:30|1734.54
06:58:31|1734.66
06:58:33|1734.59
06:58:34|1734.62
06:58:35|1734.57
06:58:36|1733.86
06:58:37|1734.02
06:58:38|1734.09
06:58:39|1734.12
06:58:40|1734.07
06:58:41|1734.03
06:58:42|1734.12
06:58:43|1734.2
06:58:43|1734.16
06:58:45|1734.19
06:58:46|1734.18
06:58:46|1734.19
06:58:48|1734.2
06:58:50|1734.2
06:58:50|1734.12
06:58:51|1734.12
06:58:52|1734.12
06:58:53|1734.2
06:58:54|1734.17
06:58:55|1734.19
06:58:56|1734.19
06:58:57|1734.14
06:58:58|1734.16
06:58:59|1733.97
06:59:02|1734.16
06:59:02|1734.19
06:59:03|1734.05
06:59:04|1734.14
06:59:05|1734.23
06:59:06|1734.1
06:59:07|1734.15
06:59:08|1734.18
06:59:09|1734.09
06:59:10|1734.2
06:59:11|1734.27
06:59:12|1734.27
06:59:13|1734.27
06:59:15|1734.27
06:59:15|1734.27
06:59:17|1734.27
06:59:17|1733.46
06:59:18|1733.46
06:59:19|1733.46
06:59:20|1733.35
06:59:22|1733.5
06:59:24|1733.75
06:59:24|1733.93
06:59:26|1733.81
06:59:27|1733.92
06:59:28|1733.84
06:59:29|1733.95
06:59:30|1733.99
06:59:31|1735.22
06:59:32|1734.88
06:59:33|1734.86
06:59:34|1735.31
06:59:35|1735.38
06:59:37|1735.21
06:59:37|1735.19
06:59:39|1735.2
06:59:40|1735.39
06:59:41|1735.37
06:59:42|1735.03
06:59:43|1735.09
06:59:44|1735.06
06:59:46|1735.06
06:59:47|1735.15
06:59:48|1734.66
06:59:49|1734.68
06:59:50|1734.62
06:59:51|1734.74
06:59:52|1734.74
06:59:53|1734.74
06:59:54|1734.74
06:59:55|1734.99
06:59:57|1734.74
06:59:58|1734.83
06:59:59|1734.92
06:59:59|1734.91
07:00:01|1734.81
07:00:01|1734.71
07:00:03|1734.7
07:00:04|1734.79
07:00:04|1734.95
07:00:06|1734.79
07:00:07|1734.99
07:00:09|1734.98
07:00:09|1735.05
07:00:10|1735.13
07:00:11|1735.04
07:00:12|1735.12
07:00:13|1735.12
07:00:14|1734.94
07:00:15|1735.13
07:00:16|1734.69
07:00:17|1734.85
07:00:18|1734.9
07:00:19|1734.89
07:00:20|1734.89
07:00:22|1734.92
07:00:24|1734.98
07:00:25|1735.01
07:00:26|1735.01
07:00:27|1735.12
07:00:28|1735.9
07:00:29|1735.8
07:00:30|1735.54
07:00:32|1735.59
07:00:33|1735.36
07:00:33|1735.44
07:00:35|1735.4
07:00:36|1735.64
07:00:37|1735.79
07:00:38|1735.93
07:00:39|1735.95
07:00:41|1735.77
07:00:42|1735.84
07:00:42|1735.84
07:00:43|1735.74
07:00:44|1735.67
07:00:45|1735.9
07:00:47|1735.79
07:00:48|1735.76
07:00:50|1735.83
07:00:51|1735.8
07:00:52|1735.82
07:00:52|1735.78
07:00:53|1735.84
07:00:54|1735.72
07:00:55|1735.77
07:00:57|1735.72
07:00:57|1735.29
07:00:59|1735.43
07:00:59|1735.54
07:01:01|1735.39
07:01:01|1735.37
07:01:03|1735.39
07:01:04|1735.51
07:01:05|1735.39
07:01:06|1735.41
07:01:07|1735.39
07:01:08|1735.39
07:01:09|1735.39
07:01:10|1735.52
07:01:11|1735.43
07:01:12|1735.42
07:01:13|1735.57
07:01:14|1735.49
07:01:15|1735.28
07:01:16|1735.27
07:01:17|1735.21
07:01:18|1734.82
07:01:19|1734.89
07:01:20|1734.57
07:01:21|1734.77
07:01:22|1734.65
07:01:24|1734.63
07:01:25|1734.38
07:01:26|1734.26
07:01:27|1734.16
07:01:28|1734.11
07:01:29|1734.06
07:01:30|1734.19
07:01:32|1734.46
07:01:33|1734.46
07:01:33|1734.32
07:01:35|1734.32
07:01:36|1734.34
07:01:37|1734.4
07:01:38|1734.29
07:01:38|1734.32
07:01:40|1734.36
07:01:42|1734.32
07:01:42|1734.2
07:01:44|1734.2
07:01:44|1734.35
07:01:46|1734.28
07:01:46|1734.24
07:01:48|1734.29
07:01:49|1734.28
07:01:50|1734.4
07:01:51|1734.28
07:01:51|1734.32
07:01:53|1734.3
07:01:53|1734.44
07:01:55|1734.45
07:01:56|1734.66
07:01:57|1734.66
07:01:57|1734.66
07:01:58|1734.81
07:02:00|1734.79
07:02:00|1734.88
07:02:02|1734.83
07:02:02|1734.61
07:02:04|1734.68
07:02:04|1734.6
07:02:05|1734.63
07:02:07|1734.55
07:02:08|1734.35
07:02:08|1734.22
07:02:09|1734.14
07:02:11|1734.33
07:02:12|1734.38
07:02:13|1734.12
07:02:14|1734.25
07:02:15|1734.12
07:02:16|1734.21
07:02:17|1734.36
07:02:18|1734.44
07:02:19|1734.24
07:02:20|1734.24
07:02:21|1734.24
07:02:22|1734.23
07:02:23|1734.38
07:02:25|1734.45
07:02:26|1734.37
07:02:27|1734.37
07:02:28|1734.17
07:02:30|1734.26
07:02:31|1734.26
07:02:32|1734.25
07:02:34|1734.09
07:02:35|1734.1
07:02:35|1734.1
07:02:37|1734.13
07:02:37|1734.13
07:02:38|1734.
07:02:40|1734.03
07:02:41|1734.1
07:02:41|1734.29
07:02:42|1734.3
07:02:44|1734.27
07:02:45|1734.43
07:02:46|1734.44
07:02:47|1734.54
07:02:48|1734.38
07:02:49|1734.28
07:02:50|1734.26
07:02:51|1734.26
07:02:52|1734.19
07:02:53|1734.09
07:02:54|1734.17
07:02:55|1734.16
07:02:56|1734.13
07:02:57|1734.13
07:02:58|1734.13
07:02:59|1734.04
07:03:00|1734.04
07:03:01|1734.22
07:03:02|1734.15
07:03:03|1734.38
07:03:04|1734.28
07:03:05|1734.36
07:03:06|1734.37
07:03:07|1734.56
07:03:08|1734.42
07:03:09|1734.33
07:03:11|1734.37
07:03:12|1734.33
07:03:12|1734.32
07:03:13|1734.3
07:03:14|1734.53
07:03:15|1734.44
07:03:17|1734.47
07:03:18|1734.45
07:03:19|1734.46
07:03:19|1734.44
07:03:20|1734.44
07:03:22|1734.48
07:03:23|1734.47
07:03:23|1734.35
07:03:24|1734.34
07:03:25|1734.53
07:03:27|1734.41
07:03:28|1734.41
07:03:29|1734.41
07:03:31|1734.42
07:03:32|1734.45
07:03:34|1734.55
07:03:34|1734.49
07:03:36|1734.23
07:03:37|1734.23
07:03:38|1734.22
07:03:39|1734.22
07:03:40|1734.22
07:03:41|1734.36
07:03:42|1734.14
07:03:43|1734.35
07:03:44|1734.08
07:03:45|1734.08
07:03:46|1734.08
07:03:47|1734.05
07:03:48|1734.05
07:03:49|1734.13
07:03:50|1734.13
07:03:51|1734.27
07:03:52|1734.13
07:03:53|1734.26
07:03:54|1734.24
07:03:55|1734.22
07:03:56|1734.22
07:03:57|1734.22
07:03:58|1734.15
07:03:59|1734.17
07:04:00|1734.17
07:04:01|1734.17
07:04:02|1734.23
07:04:03|1734.23
07:04:04|1734.23
07:04:05|1734.76
07:04:06|1734.74
07:04:07|1734.67
07:04:08|1734.78
07:04:09|1734.66
07:04:10|1734.78
07:04:11|1734.7
07:04:12|1734.7
07:04:13|1734.8
07:04:14|1734.96
07:04:15|1735.
07:04:16|1735.07
07:04:17|1735.18
07:04:18|1735.18
07:04:19|1735.15
07:04:21|1735.06
07:04:22|1735.15
07:04:22|1735.13
07:04:24|1735.11
07:04:24|1735.15
07:04:26|1735.25
07:04:26|1735.04
07:04:28|1735.01
07:04:30|1735.06
07:04:31|1735.01
07:04:32|1735.1
07:04:32|1735.1
07:04:34|1735.13
07:04:35|1735.03
07:04:36|1735.03
07:04:37|1735.03
07:04:38|1735.03
07:04:39|1735.03
07:04:40|1735.25
07:04:42|1735.27
07:04:42|1735.27
07:04:43|1735.31
07:04:44|1735.31
07:04:45|1735.17
07:04:46|1735.17
07:04:48|1735.17
07:04:48|1735.6
07:04:50|1735.6
07:04:51|1735.56
07:04:51|1735.65
07:04:52|1735.51
07:04:54|1735.45
07:04:55|1735.7
07:04:56|1735.7
07:04:57|1735.55
07:04:57|1735.57
07:04:58|1735.57
07:04:59|1735.55
07:05:00|1735.44
07:05:02|1735.41
07:05:04|1735.45
07:05:05|1735.49
07:05:07|1735.42
07:05:08|1735.42
07:05:09|1735.42
07:05:09|1735.54
07:05:10|1735.51
07:05:11|1735.92
07:05:13|1736.05
07:05:13|1735.93
07:05:15|1735.96
07:05:16|1736.05
07:05:16|1735.97
07:05:17|1735.86
07:05:19|1736.03
07:05:20|1735.86
07:05:20|1736.04
07:05:22|1736.05
07:05:22|1736.04
07:05:24|1736.04
07:05:24|1736.21
07:05:25|1736.21
07:05:27|1736.23
07:05:29|1736.28
07:05:31|1736.2
07:05:31|1736.06
07:05:32|1736.26
07:05:33|1736.14
07:05:34|1736.26
07:05:36|1736.17
07:05:36|1736.28
07:05:39|1736.2
07:05:39|1736.2
07:05:41|1736.3
07:05:42|1736.25
07:05:42|1735.92
07:05:45|1736.03
07:05:45|1736.03
07:05:46|1735.86
07:05:47|1736.23
07:05:48|1735.92
07:05:49|1736.15
07:05:50|1736.04
07:05:52|1736.13
07:05:53|1736.02
07:05:54|1735.99
07:05:55|1736.02
07:05:57|1736.24
07:05:57|1736.29
07:05:58|1736.14
07:06:00|1736.14
07:06:01|1736.3
07:06:02|1736.39
07:06:03|1736.32
07:06:04|1736.39
07:06:05|1736.23
07:06:06|1736.23
07:06:07|1736.22
07:06:08|1736.25
07:06:09|1736.1
07:06:10|1736.25
07:06:11|1736.35
07:06:12|1736.26
07:06:13|1736.01
07:06:14|1735.99
07:06:15|1736.12
07:06:16|1735.83
07:06:18|1735.95
07:06:18|1736.29
07:06:20|1736.3
07:06:21|1736.18
07:06:21|1736.33
07:06:22|1736.22
07:06:23|1736.15
07:06:25|1736.41
07:06:26|1736.44
07:06:27|1736.24
07:06:29|1736.37
07:06:30|1736.33
07:06:30|1736.33
07:06:32|1736.33
07:06:33|1736.32
07:06:34|1736.41
07:06:35|1736.42
07:06:36|1736.34
07:06:37|1736.41
07:06:39|1736.42
07:06:39|1736.42
07:06:41|1736.42
07:06:42|1736.42
07:06:43|1736.34
07:06:44|1736.39
07:06:44|1736.36
07:06:45|1736.42
07:06:46|1735.97
07:06:47|1735.97
07:06:49|1735.93
07:06:50|1735.91
07:06:51|1735.91
07:06:52|1735.96
07:06:52|1735.96
07:06:54|1735.98
07:06:54|1735.98
07:06:56|1736.12
07:06:56|1735.87
07:06:58|1736.06
07:06:58|1735.97
07:07:00|1736.03
07:07:01|1735.88
07:07:02|1736.03
07:07:02|1735.86
07:07:03|1736.14
07:07:04|1735.96
07:07:05|1735.96
07:07:07|1735.91
07:07:08|1735.94
07:07:08|1736.06
07:07:09|1736.14
07:07:11|1736.13
07:07:12|1736.13
07:07:14|1736.22
07:07:14|1736.22
07:07:15|1736.22
07:07:16|1736.
07:07:17|1736.
07:07:18|1736.08
07:07:19|1736.03
07:07:20|1736.14
07:07:21|1736.14
07:07:22|1736.14
07:07:23|1736.34
07:07:24|1736.23
07:07:26|1736.21
07:07:27|1736.35
07:07:27|1736.27
07:07:30|1736.36
07:07:31|1736.5
07:07:33|1736.45
07:07:34|1736.38
07:07:35|1736.56
07:07:36|1736.61
07:07:38|1736.49
07:07:39|1736.55
07:07:39|1736.58
07:07:41|1736.57
07:07:42|1736.54
07:07:43|1736.52
07:07:44|1736.43
07:07:46|1736.54
07:07:47|1736.54
07:07:47|1736.3
07:07:49|1736.38
07:07:50|1736.41
07:07:51|1736.44
07:07:53|1736.51
07:07:54|1736.52
07:07:55|1736.46
07:07:56|1736.46
07:07:57|1736.46
07:07:58|1736.46
07:07:59|1736.46
07:08:00|1736.45
07:08:01|1736.45
07:08:02|1736.49
07:08:04|1736.55
07:08:05|1736.63
07:08:06|1736.62
07:08:07|1736.46
07:08:08|1736.59
07:08:09|1736.52
07:08:10|1736.54
07:08:10|1736.43
07:08:11|1736.59
07:08:13|1736.69
07:08:14|1737.06
07:08:15|1737.31
07:08:16|1737.38
07:08:16|1736.95
07:08:18|1736.91
07:08:19|1736.94
07:08:20|1737.05
07:08:21|1737.03
07:08:22|1736.99
07:08:23|1737.
07:08:24|1736.98
07:08:25|1736.74
07:08:26|1736.3
07:08:27|1736.3
07:08:28|1736.48
07:08:30|1736.45
07:08:31|1736.34
07:08:32|1736.47
07:08:33|1736.45
07:08:34|1736.45
07:08:36|1736.55
07:08:36|1736.48
07:08:38|1736.54
07:08:39|1736.48
07:08:40|1736.53
07:08:41|1736.56
07:08:42|1736.55
07:08:43|1736.56
07:08:44|1736.55
07:08:45|1736.53
07:08:46|1736.58
07:08:47|1736.49
07:08:48|1736.49
07:08:49|1736.55
07:08:50|1736.5
07:08:52|1736.29
07:08:53|1736.52
07:08:54|1736.28
07:08:55|1736.29
07:08:55|1736.28
07:08:57|1736.29
07:08:58|1736.51
07:08:58|1736.46
07:09:00|1736.71
07:09:01|1736.69
07:09:02|1736.53
07:09:03|1736.53
07:09:04|1736.47
07:09:05|1736.44
07:09:06|1736.45
07:09:07|1736.47
07:09:08|1736.45
07:09:09|1736.45
07:09:10|1736.6
07:09:11|1736.53
07:09:12|1736.53
07:09:13|1736.49
07:09:14|1736.31
07:09:15|1735.82
07:09:16|1735.47
07:09:17|1735.5
07:09:18|1735.57
07:09:19|1735.42
07:09:20|1735.43
07:09:21|1735.46
07:09:22|1735.41
07:09:23|1735.55
07:09:24|1735.44
07:09:25|1735.4
07:09:26|1735.59
07:09:28|1735.39
07:09:28|1735.15
07:09:30|1734.85
07:09:30|1734.66
07:09:33|1734.01
07:09:33|1734.05
07:09:34|1734.26
07:09:35|1734.25
07:09:36|1734.
07:09:38|1734.02
07:09:38|1734.07
07:09:40|1734.21
07:09:40|1734.37
07:09:42|1734.45
07:09:42|1734.31
07:09:44|1734.15
07:09:46|1734.28
07:09:46|1734.21
07:09:47|1734.2
07:09:48|1734.28
07:09:49|1734.23
07:09:50|1734.06
07:09:51|1734.59
07:09:52|1734.62
07:09:53|1734.61
07:09:54|1734.6
07:09:55|1734.62
07:09:56|1734.5
07:09:57|1734.5
07:09:58|1734.48
07:10:00|1734.63
07:10:01|1734.51
07:10:02|1734.41
07:10:02|1734.37
07:10:04|1734.45
07:10:05|1734.62
07:10:06|1734.62
07:10:07|1734.65
07:10:08|1734.56
07:10:08|1734.64
07:10:10|1734.36
07:10:11|1734.44
07:10:12|1734.47
07:10:13|1734.47
07:10:15|1734.51
07:10:15|1734.42
07:10:16|1734.42
07:10:17|1734.34
07:10:18|1734.43
07:10:19|1734.31
07:10:20|1734.26
07:10:22|1734.18
07:10:23|1734.19
07:10:24|1734.11
07:10:25|1734.09
07:10:26|1734.2
07:10:27|1734.09
07:10:28|1734.19
07:10:29|1734.2
07:10:30|1734.09
07:10:31|1734.24
07:10:32|1733.97
07:10:34|1734.2
07:10:34|1734.21
07:10:35|1734.21
07:10:37|1734.21
07:10:37|1734.21
07:10:38|1734.
07:10:40|1734.1
07:10:42|1734.1
07:10:42|1734.16
07:10:43|1734.14
07:10:44|1734.37
07:10:45|1734.45
07:10:46|1734.38
07:10:47|1734.36
07:10:48|1734.49
07:10:49|1734.52
07:10:50|1734.52
07:10:51|1734.47
07:10:52|1734.52
07:10:53|1734.44
07:10:54|1734.36
07:10:56|1734.42
07:10:57|1734.23
07:10:58|1734.21
07:11:00|1734.41
07:11:00|1734.54
07:11:02|1734.29
07:11:02|1734.35
07:11:03|1734.24
07:11:04|1734.24
07:11:05|1734.13
07:11:07|1734.4
07:11:07|1734.3
07:11:08|1734.36
07:11:09|1734.41
07:11:10|1734.31
07:11:11|1734.31
07:11:13|1734.34
07:11:13|1734.36
07:11:14|1734.36
07:11:15|1734.31
07:11:16|1734.36
07:11:17|1734.51
07:11:18|1734.36
07:11:19|1734.33
07:11:20|1734.31
07:11:21|1734.26
07:11:22|1734.06
07:11:23|1733.91
07:11:24|1734.01
07:11:25|1734.
07:11:26|1734.01
07:11:27|1734.01
07:11:28|1734.01
07:11:29|1733.86
07:11:30|1734.16
07:11:31|1733.98
07:11:32|1733.88
07:11:34|1734.01
07:11:34|1733.7
07:11:36|1733.67
07:11:38|1733.77
07:11:38|1733.71
07:11:39|1733.77
07:11:40|1733.81
07:11:42|1733.77
07:11:44|1733.77
07:11:44|1733.98
07:11:45|1733.81
07:11:46|1733.89
07:11:47|1733.98
07:11:48|1733.89
07:11:49|1733.78
07:11:50|1733.4
07:11:51|1733.66
07:11:52|1733.44
07:11:53|1733.58
07:11:54|1733.64
07:11:55|1733.66
07:11:56|1733.63
07:11:57|1733.86
07:11:58|1733.78
07:11:59|1733.68
07:12:00|1733.78
07:12:01|1733.8
07:12:02|1733.87
07:12:03|1733.8
07:12:04|1733.87
07:12:08|1733.83
07:12:08|1733.8
07:12:09|1733.78
07:12:10|1733.51
07:12:11|1733.44
07:12:12|1733.48
07:12:13|1733.57
07:12:14|1733.66
07:12:15|1733.66
07:12:16|1733.68
07:12:17|1733.69
07:12:18|1733.67
07:12:19|1733.64
07:12:20|1733.64
07:12:21|1733.01
07:12:22|1732.92
07:12:23|1732.97
07:12:24|1732.98
07:12:25|1732.89
07:12:26|1732.81
07:12:27|1732.77
07:12:28|1732.76
07:12:29|1732.81
07:12:30|1732.98
07:12:32|1732.94
07:12:32|1732.98
07:12:33|1733.09
07:12:35|1732.87
07:12:37|1733.28
07:12:38|1733.65
07:12:40|1733.73
07:12:40|1733.54
07:12:41|1733.8
07:12:42|1733.67
07:12:43|1733.65
07:12:44|1733.66
07:12:45|1733.66
07:12:46|1733.77
07:12:47|1733.79
07:12:49|1733.87
07:12:49|1733.89
07:12:51|1734.03
07:12:52|1734.24
07:12:53|1733.99
07:12:54|1733.88
07:12:55|1734.05
07:12:56|1733.75
07:12:57|1733.84
07:12:58|1733.79
07:12:59|1733.9
07:13:00|1733.9
07:13:01|1733.96
07:13:01|1733.97
07:13:02|1733.85
07:13:04|1734.06
07:13:04|1733.95
07:13:06|1733.95
07:13:07|1733.84
07:13:08|1733.62
07:13:09|1733.8
07:13:10|1733.8
07:13:10|1733.8
07:13:12|1733.72
07:13:13|1733.72
07:13:14|1733.67
07:13:15|1733.63
07:13:17|1733.73
07:13:17|1733.8
07:13:19|1733.76
07:13:19|1733.76
07:13:21|1733.59
07:13:22|1733.83
07:13:23|1733.61
07:13:25|1733.58
07:13:26|1733.58
07:13:26|1733.58
07:13:28|1733.58
07:13:29|1733.75
07:13:30|1733.75
07:13:31|1733.57
07:13:32|1733.6
07:13:33|1733.48
07:13:34|1732.61
07:13:36|1732.47
07:13:37|1732.85
07:13:37|1732.81
07:13:39|1732.74
07:13:40|1732.85
07:13:41|1733.06
07:13:42|1733.06
07:13:43|1732.83
07:13:44|1732.83
07:13:45|1732.86
07:13:47|1733.11
07:13:48|1732.95
07:13:49|1733.02
07:13:50|1733.02
07:13:51|1733.04
07:13:53|1733.04
07:13:53|1732.87
07:13:54|1733.04
07:13:55|1732.91
07:13:56|1733.29
07:13:57|1733.05
07:13:58|1732.94
07:13:59|1732.94
07:14:01|1733.04
07:14:02|1733.22
07:14:03|1733.12
07:14:04|1733.32
07:14:05|1732.98
07:14:06|1733.07
07:14:07|1733.29
07:14:08|1733.22
07:14:09|1733.22
07:14:10|1733.21
07:14:11|1733.21
07:14:12|1733.07
07:14:13|1733.11
07:14:14|1732.95
07:14:15|1733.09
07:14:16|1732.87
07:14:17|1732.87
07:14:18|1732.86
07:14:19|1732.97
07:14:20|1732.95
07:14:21|1732.94
07:14:22|1733.07
07:14:23|1732.86
07:14:24|1732.86
07:14:25|1733.08
07:14:26|1732.74
07:14:27|1732.8
07:14:28|1732.85
07:14:29|1732.86
07:14:30|1732.95
07:14:31|1732.95
07:14:33|1732.88
07:14:33|1732.88
07:14:34|1732.95
07:14:36|1732.86
07:14:38|1732.91
07:14:38|1732.91
07:14:39|1732.86
07:14:40|1732.86
07:14:41|1732.9
07:14:43|1732.7
07:14:44|1732.7
07:14:45|1732.63
07:14:46|1732.51
07:14:48|1732.67
07:14:48|1732.67
07:14:50|1732.86
07:14:51|1732.96
07:14:51|1733.
07:14:53|1732.76
07:14:54|1732.88
07:14:55|1733.02
07:14:56|1733.02
07:14:57|1732.86
07:14:58|1733.02
07:14:59|1732.87
07:14:59|1733.06
07:15:01|1733.3
07:15:01|1733.31
07:15:03|1733.26
07:15:04|1733.09
07:15:04|1733.24
07:15:05|1733.2
07:15:06|1733.12
07:15:08|1733.11
07:15:09|1733.32
07:15:09|1733.27
07:15:11|1733.26
07:15:12|1733.35
07:15:12|1733.19
07:15:14|1733.12
07:15:15|1733.23
07:15:16|1733.23
07:15:17|1733.34
07:15:18|1733.12
07:15:19|1733.15
07:15:21|1733.13
07:15:21|1733.22
07:15:22|1733.26
07:15:23|1733.28
07:15:24|1733.28
07:15:25|1733.28
07:15:26|1732.97
07:15:27|1733.01
07:15:28|1733.01
07:15:30|1733.01
07:15:30|1732.94
07:15:31|1733.04
07:15:32|1733.04
07:15:34|1732.85
07:15:35|1732.88
07:15:36|1732.82
07:15:38|1732.73
07:15:39|1732.71
07:15:40|1732.66
07:15:40|1732.73
07:15:42|1732.73
07:15:43|1732.87
07:15:45|1733.04
07:15:45|1733.37
07:15:46|1733.38
07:15:47|1733.19
07:15:49|1733.07
07:15:51|1733.07
07:15:51|1733.07
07:15:52|1733.19
07:15:53|1732.99
07:15:54|1733.08
07:15:55|1733.08
07:15:56|1733.
07:15:57|1732.85
07:15:58|1733.09
07:16:00|1733.05
07:16:00|1732.71
07:16:01|1732.71
07:16:03|1732.71
07:16:03|1732.71
07:16:05|1732.8
07:16:06|1732.72
07:16:07|1732.8
07:16:07|1732.78
07:16:09|1732.7
07:16:10|1732.53
07:16:10|1732.52
07:16:12|1732.59
07:16:13|1732.34
07:16:14|1732.51
07:16:15|1732.63
07:16:15|1732.1
07:16:17|1732.24
07:16:18|1732.28
07:16:19|1732.29
07:16:19|1732.51
07:16:21|1732.3
07:16:23|1732.42
07:16:23|1732.33
07:16:24|1732.69
07:16:25|1732.65
07:16:26|1732.64
07:16:27|1732.65
07:16:28|1732.4
07:16:29|1732.14
07:16:30|1732.5
07:16:31|1732.27
07:16:32|1732.27
07:16:33|1732.23
07:16:34|1732.34
07:16:35|1732.43
07:16:36|1732.59
07:16:38|1732.42
07:16:39|1732.42
07:16:40|1732.5
07:16:42|1732.53
07:16:42|1732.44
07:16:43|1732.44
07:16:44|1732.39
07:16:45|1732.39
07:16:46|1732.36
07:16:47|1732.22
07:16:48|1732.3
07:16:49|1732.3
07:16:50|1732.24
07:16:51|1732.04
07:16:52|1732.24
07:16:53|1732.01
07:16:54|1732.34
07:16:55|1732.26
07:16:56|1732.13
07:16:57|1732.11
07:16:58|1732.2
07:16:59|1732.2
07:17:00|1732.22
07:17:01|1732.22
07:17:03|1732.2
07:17:03|1732.07
07:17:04|1732.11
07:17:05|1732.21
07:17:06|1732.09
07:17:08|1732.05
07:17:09|1732.13
07:17:10|1732.06
07:17:10|1732.11
07:17:12|1732.06
07:17:13|1732.29
07:17:14|1732.11
07:17:15|1732.16
07:17:16|1732.16
07:17:16|1731.98
07:17:17|1731.97
07:17:19|1731.93
07:17:20|1731.91
07:17:21|1732.03
07:17:21|1732.03
07:17:22|1731.43
07:17:24|1731.58
07:17:25|1731.48
07:17:25|1731.4
07:17:26|1731.35
07:17:27|1731.16
07:17:29|1731.61
07:17:30|1732.11
07:17:31|1732.12
07:17:31|1732.03
07:17:32|1732.03
07:17:34|1731.92
07:17:34|1731.69
07:17:35|1731.57
07:17:36|1731.59
07:17:37|1731.59
07:17:39|1731.67
07:17:41|1731.59
07:17:42|1731.59
07:17:44|1731.74
07:17:44|1731.8
07:17:45|1731.75
07:17:46|1731.65
07:17:48|1731.64
07:17:48|1731.72
07:17:49|1731.74
07:17:51|1731.75
07:17:51|1731.69
07:17:53|1731.41
07:17:54|1731.27
07:17:55|1731.35
07:17:56|1731.29
07:17:57|1731.29
07:17:58|1731.32
07:17:59|1731.32
07:18:01|1731.64
07:18:02|1731.56
07:18:02|1731.57
07:18:04|1731.36
07:18:05|1731.36
07:18:06|1731.45
07:18:07|1731.45
07:18:09|1731.48
07:18:09|1731.62
07:18:10|1731.62
07:18:11|1731.38
07:18:13|1731.61
07:18:16|1731.57
07:18:17|1731.56
07:18:18|1731.56
07:18:19|1731.62
07:18:20|1731.97
07:18:21|1732.
07:18:22|1731.98
07:18:23|1731.78
07:18:24|1731.84
07:18:25|1731.84
07:18:26|1731.88
07:18:27|1731.77
07:18:28|1731.85
07:18:29|1731.85
07:18:30|1731.65
07:18:31|1731.69
07:18:32|1731.79
07:18:33|1731.6
07:18:34|1731.64
07:18:35|1731.77
07:18:36|1731.77
07:18:37|1731.69
07:18:38|1731.66
07:18:39|1731.72
07:18:40|1731.75
07:18:41|1731.69
07:18:42|1731.77
07:18:43|1731.78
07:18:45|1731.83
07:18:45|1731.94
07:18:47|1731.75
07:18:47|1731.87
07:18:49|1731.8
07:18:50|1731.86
07:18:51|1731.93
07:18:52|1731.84
07:18:53|1731.71
07:18:54|1731.89
07:18:55|1731.82
07:18:57|1731.66
07:18:58|1731.8
07:19:00|1731.68
07:19:00|1731.88
07:19:02|1731.68
07:19:04|1731.73
07:19:04|1731.88
07:19:06|1731.82
07:19:07|1731.78
07:19:08|1731.78
07:19:09|1731.88
07:19:10|1731.78
07:19:11|1731.8
07:19:12|1731.72
07:19:14|1731.59
07:19:15|1731.84
07:19:16|1731.74
07:19:17|1731.84
07:19:18|1731.74
07:19:19|1731.74
07:19:19|1731.14
07:19:21|1731.24
07:19:22|1731.27
07:19:23|1731.02
07:19:24|1731.25
07:19:24|1730.89
07:19:26|1731.12
07:19:27|1731.07
07:19:28|1731.11
07:19:29|1730.89
07:19:29|1731.14
07:19:30|1731.05
07:19:32|1730.84
07:19:32|1730.93
07:19:34|1731.04
07:19:35|1731.01
07:19:36|1730.6
07:19:37|1730.54
07:19:37|1730.42
07:19:39|1730.39
07:19:40|1730.56
07:19:42|1730.33
07:19:43|1730.53
07:19:44|1730.51
07:19:45|1730.67
07:19:47|1730.97
07:19:48|1730.85
07:19:48|1730.85
07:19:50|1730.77
07:19:52|1730.86
07:19:53|1730.85
07:19:54|1730.71
07:19:55|1730.71
07:19:56|1730.94
07:19:58|1730.73
07:19:58|1730.75
07:19:59|1730.93
07:20:00|1730.84
07:20:01|1730.86
07:20:03|1730.94
07:20:03|1730.72
07:20:04|1730.59
07:20:05|1730.94
07:20:07|1730.94
07:20:08|1730.8
07:20:09|1730.92
07:20:10|1730.83
07:20:11|1730.75
07:20:12|1730.76
07:20:13|1730.84
07:20:13|1730.85
07:20:15|1730.89
07:20:16|1730.84
07:20:16|1731.12
07:20:17|1731.16
07:20:19|1731.07
07:20:20|1731.11
07:20:21|1731.1
07:20:22|1731.1
07:20:23|1731.06
07:20:24|1731.06
07:20:25|1731.13
07:20:26|1730.99
07:20:27|1730.99
07:20:28|1730.75
07:20:29|1730.94
07:20:30|1730.84
07:20:31|1730.69
07:20:32|1730.76
07:20:33|1730.74
07:20:34|1730.71
07:20:35|1730.71
07:20:36|1730.98
07:20:37|1730.87
07:20:38|1730.98
07:20:39|1731.14
07:20:40|1731.03
07:20:41|1730.97
07:20:43|1730.93
07:20:43|1731.21
07:20:45|1731.
07:20:46|1731.19
07:20:47|1731.
07:20:48|1731.
07:20:49|1731.13
07:20:50|1731.15
07:20:52|1731.16
07:20:52|1731.16
07:20:54|1730.99
07:20:55|1731.07
07:20:56|1731.07
07:20:57|1731.07
07:20:58|1730.93
07:20:59|1730.96
07:20:59|1730.97
07:21:01|1731.11
07:21:02|1730.77
07:21:03|1730.74
07:21:05|1730.84
07:21:06|1730.66
07:21:07|1730.79
07:21:08|1730.79
07:21:08|1730.81
07:21:09|1730.79
07:21:11|1730.66
07:21:12|1730.8
07:21:12|1730.8
07:21:14|1730.78
07:21:14|1730.55
07:21:16|1730.67
07:21:17|1730.67
07:21:18|1730.63
07:21:20|1730.67
07:21:20|1730.28
07:21:21|1730.46
07:21:22|1730.45
07:21:23|1730.38
07:21:24|1729.45
07:21:25|1729.7
07:21:26|1729.65
07:21:27|1729.84
07:21:29|1729.49
07:21:30|1729.88
07:21:31|1729.8
07:21:32|1729.91
07:21:33|1729.67
07:21:34|1729.57
07:21:35|1729.85
07:21:36|1729.87
07:21:37|1730.61
07:21:38|1730.62
07:21:39|1730.81
07:21:40|1730.76
07:21:41|1730.68
07:21:42|1730.66
07:21:43|1730.72
07:21:44|1730.57
07:21:45|1730.72
07:21:46|1730.56
07:21:48|1730.41
07:21:48|1730.33
07:21:50|1730.23
07:21:51|1730.15
07:21:53|1730.15
07:21:53|1730.34
07:21:54|1730.16
07:21:55|1730.22
07:21:57|1730.24
07:21:58|1730.09
07:22:00|1730.09
07:22:00|1730.16
07:22:01|1730.13
07:22:02|1729.92
07:22:03|1730.02
07:22:04|1730.02
07:22:06|1729.91
07:22:06|1729.86
07:22:08|1729.83
07:22:09|1729.85
07:22:10|1730.
07:22:11|1729.99
07:22:12|1729.87
07:22:13|1729.74
07:22:14|1730.08
07:22:14|1729.96
07:22:15|1730.09
07:22:17|1730.41
07:22:18|1730.39
07:22:19|1730.28
07:22:20|1730.19
07:22:21|1730.09
07:22:22|1730.19
07:22:23|1730.07
07:22:23|1730.06
07:22:25|1730.11
07:22:26|1730.07
07:22:27|1730.15
07:22:28|1730.3
07:22:29|1730.28
07:22:30|1730.13
07:22:31|1730.06
07:22:32|1730.19
07:22:32|1730.35
07:22:34|1730.67
07:22:35|1730.69
07:22:36|1730.76
07:22:37|1730.86
07:22:38|1731.
07:22:39|1730.89
07:22:39|1730.87
07:22:41|1730.72
07:22:42|1730.72
07:22:42|1730.56
07:22:45|1730.74
07:22:46|1730.75
07:22:46|1730.47
07:22:48|1730.19
07:22:50|1730.49
07:22:50|1730.29
07:22:51|1730.29
07:22:52|1730.17
07:22:54|1730.08
07:22:54|1730.08
07:22:57|1730.27
07:22:57|1730.27
07:22:58|1730.1
07:22:59|1730.46
07:23:00|1730.61
07:23:01|1730.61
07:23:02|1730.56
07:23:03|1730.49
07:23:04|1730.45
07:23:05|1730.6
07:23:06|1730.75
07:23:07|1730.6
07:23:08|1730.65
07:23:09|1730.77
07:23:10|1730.71
07:23:12|1730.69
07:23:12|1730.73
07:23:14|1730.73
07:23:14|1730.69
07:23:16|1730.79
07:23:17|1730.69
07:23:18|1730.59
07:23:19|1730.6
07:23:20|1730.6
07:23:21|1730.76
07:23:22|1730.7
07:23:23|1730.7
07:23:24|1730.72
07:23:25|1730.79
07:23:26|1730.69
07:23:27|1730.67
07:23:28|1730.6
07:23:28|1730.71
07:23:30|1730.68
07:23:30|1730.69
07:23:32|1730.68
07:23:33|1730.6
07:23:33|1730.57
07:23:35|1730.58
07:23:36|1730.58
07:23:37|1730.78
07:23:37|1730.85
07:23:39|1730.58
07:23:40|1731.11
07:23:41|1731.08
07:23:42|1730.88
07:23:43|1731.1
07:23:44|1730.96
07:23:45|1730.91
07:23:46|1730.89
07:23:48|1731.07
07:23:48|1731.22
07:23:50|1731.
07:23:51|1731.
07:23:52|1731.11
07:23:52|1730.92
07:23:55|1731.02
07:23:55|1731.29
07:23:56|1731.64
07:23:57|1731.53
07:23:59|1731.43
07:24:00|1731.28
07:24:01|1731.42
07:24:02|1731.42
07:24:03|1731.61
07:24:04|1731.77
07:24:05|1731.93
07:24:06|1731.96
07:24:07|1731.89
07:24:07|1731.79
07:24:08|1731.98
07:24:10|1731.93
07:24:11|1731.97
07:24:13|1731.72
07:24:13|1731.79
07:24:14|1731.63
07:24:15|1731.87
07:24:16|1731.81
07:24:17|1731.82
07:24:18|1731.78
07:24:19|1731.78
07:24:21|1731.63
07:24:21|1731.9
07:24:22|1731.76
07:24:23|1731.76
07:24:24|1731.97
07:24:26|1731.76
07:24:26|1731.82
07:24:27|1731.73
07:24:28|1731.5
07:24:29|1731.48
07:24:30|1731.49
07:24:31|1731.44
07:24:32|1731.34
07:24:33|1731.41
07:24:34|1731.24
07:24:35|1731.46
07:24:36|1731.38
07:24:37|1731.52
07:24:38|1731.38
07:24:39|1731.38
07:24:40|1731.53
07:24:41|1731.42
07:24:43|1731.54
07:24:44|1731.67
07:24:44|1731.84
07:24:46|1731.98
07:24:47|1731.98
07:24:49|1731.85
07:24:50|1731.82
07:24:52|1731.74
07:24:52|1731.74
07:24:53|1732.
07:24:55|1731.75
07:24:56|1731.83
07:24:57|1731.88
07:24:58|1731.88
07:24:59|1731.85
07:25:01|1731.89
07:25:01|1731.88
07:25:02|1731.85
07:25:03|1731.7
07:25:04|1731.95
07:25:05|1731.89
07:25:06|1731.76
07:25:07|1731.76
07:25:08|1731.96
07:25:09|1731.96
07:25:10|1731.95
07:25:11|1731.86
07:25:12|1731.83
07:25:14|1731.99
07:25:15|1731.99
07:25:15|1731.8
07:25:17|1731.76
07:25:18|1731.88
07:25:18|1731.86
07:25:20|1731.91
07:25:22|1731.8
07:25:22|1731.81
07:25:23|1731.58
07:25:24|1731.7
07:25:25|1731.56
07:25:26|1731.65
07:25:27|1731.46
07:25:28|1731.55
07:25:29|1731.55
07:25:30|1731.37
07:25:31|1731.61
07:25:32|1731.61
07:25:33|1731.62
07:25:34|1730.94
07:25:35|1731.1
07:25:36|1731.02
07:25:37|1730.99
07:25:38|1730.67
07:25:39|1731.05
07:25:40|1730.91
07:25:41|1730.91
07:25:42|1730.73
07:25:43|1730.94
07:25:44|1731.07
07:25:45|1731.14
07:25:47|1731.06
07:25:48|1731.06
07:25:49|1730.9
07:25:51|1731.09
07:25:51|1730.89
07:25:53|1731.09
07:25:53|1731.09
07:25:55|1730.86
07:25:56|1730.86
07:25:57|1730.89
07:25:58|1731.08
07:25:59|1730.82
07:26:01|1730.91
07:26:02|1730.94
07:26:02|1731.03
07:26:03|1730.96
07:26:04|1730.81
07:26:05|1731.05
07:26:06|1730.92
07:26:07|1731.18
07:26:08|1730.95
07:26:09|1730.99
07:26:10|1731.13
07:26:11|1730.97
07:26:12|1730.95
07:26:13|1730.72
07:26:15|1730.76
07:26:15|1730.79
07:26:16|1730.36
07:26:17|1730.46
07:26:19|1730.38
07:26:19|1730.38
07:26:21|1730.46
07:26:21|1730.46
07:26:22|1730.36
07:26:23|1730.36
07:26:24|1730.36
07:26:26|1730.16
07:26:27|1730.24
07:26:28|1730.4
07:26:29|1730.03
07:26:30|1729.95
07:26:31|1730.05
07:26:32|1730.05
07:26:33|1729.84
07:26:33|1730.03
07:26:35|1729.88
07:26:36|1730.05
07:26:37|1729.9
07:26:38|1729.91
07:26:39|1730.11
07:26:40|1730.2
07:26:42|1730.2
07:26:42|1730.24
07:26:43|1730.29
07:26:44|1730.26
07:26:45|1730.14
07:26:46|1730.3
07:26:47|1730.23
07:26:48|1730.17
07:26:50|1730.17
07:26:51|1730.17
07:26:52|1730.44
07:26:52|1730.35
07:26:55|1730.46
07:26:55|1730.29
07:26:56|1730.28
07:26:57|1730.36
07:26:58|1730.35
07:26:59|1730.36
07:27:01|1730.35
07:27:02|1730.26
07:27:04|1730.2
07:27:05|1730.23
07:27:06|1730.32
07:27:07|1730.36
07:27:08|1730.56
07:27:09|1730.69
07:27:10|1730.54
07:27:11|1730.54
07:27:12|1730.56
07:27:13|1730.56
07:27:14|1730.58
07:27:16|1730.63
07:27:16|1730.69
07:27:18|1730.56
07:27:18|1730.68
07:27:20|1730.64
07:27:20|1730.81
07:27:21|1730.56
07:27:22|1730.69
07:27:24|1730.67
07:27:24|1730.66
07:27:25|1730.67
07:27:27|1730.67
07:27:28|1730.54
07:27:29|1730.58
07:27:30|1730.56
07:27:30|1730.56
07:27:32|1730.56
07:27:33|1730.56
07:27:33|1730.59
07:27:34|1730.8
07:27:35|1730.54
07:27:37|1730.68
07:27:37|1730.64
07:27:39|1730.6
07:27:40|1730.79
07:27:40|1730.65
07:27:42|1730.68
07:27:43|1730.65
07:27:43|1730.64
07:27:44|1730.72
07:27:45|1730.61
07:27:47|1730.66
07:27:47|1730.64
07:27:49|1730.65
07:27:50|1730.67
07:27:52|1730.72
07:27:54|1730.73
07:27:54|1730.61
07:27:55|1730.82
07:27:57|1730.71
07:27:58|1730.6
07:27:59|1730.62
07:28:01|1730.57
07:28:01|1730.61
07:28:02|1731.23
07:28:04|1731.07
07:28:06|1730.78
07:28:07|1730.6
07:28:08|1730.69
07:28:08|1730.39
07:28:10|1730.45
07:28:10|1730.54
07:28:12|1730.62
07:28:13|1730.57
07:28:14|1730.48
07:28:15|1730.55
07:28:16|1730.64
07:28:17|1730.66
07:28:18|1730.69
07:28:19|1730.76
07:28:20|1730.76
07:28:21|1730.86
07:28:21|1730.72
07:28:23|1730.72
07:28:24|1730.72
07:28:25|1730.93
07:28:26|1730.9
07:28:27|1730.7
07:28:28|1730.83
07:28:29|1730.83
07:28:30|1730.83
07:28:31|1730.84
07:28:32|1730.84
07:28:33|1730.84
07:28:34|1730.95
07:28:35|1730.79
07:28:36|1730.87
07:28:37|1730.95
07:28:38|1730.82
07:28:39|1730.79
07:28:40|1730.87
07:28:42|1730.79
07:28:42|1730.85
07:28:43|1730.85
07:28:44|1730.85
07:28:45|1730.75
07:28:47|1730.77
07:28:48|1730.85
07:28:49|1730.75
07:28:51|1730.54
07:28:51|1730.54
07:28:53|1730.65
07:28:54|1730.67
07:28:55|1730.65
07:28:56|1730.7
07:28:57|1730.53
07:28:59|1730.67
07:28:59|1730.67
07:29:00|1730.77
07:29:02|1730.96
07:29:03|1730.8
07:29:05|1730.86
07:29:06|1730.77
07:29:07|1730.77
07:29:08|1730.77
07:29:08|1730.77
07:29:10|1730.77
07:29:10|1730.77
07:29:12|1730.86
07:29:13|1730.86
07:29:13|1730.86
07:29:14|1730.86
07:29:16|1730.87
07:29:17|1730.74
07:29:18|1730.61
07:29:19|1730.68
07:29:20|1730.67
07:29:21|1730.67
07:29:22|1730.67
07:29:23|1730.67
07:29:24|1730.69
07:29:25|1730.58
07:29:26|1730.83
07:29:27|1730.68
07:29:28|1730.8
07:29:29|1730.68
07:29:30|1730.68
07:29:31|1730.68
07:29:32|1730.8
07:29:33|1730.78
07:29:34|1730.7
07:29:36|1730.7
07:29:36|1730.78
07:29:37|1730.78
07:29:38|1730.7
07:29:40|1730.75
07:29:40|1730.75
07:29:42|1730.68
07:29:43|1730.88
07:29:44|1730.88
07:29:45|1730.94
07:29:46|1730.89
07:29:47|1730.94
07:29:48|1731.23
07:29:50|1731.66
07:29:51|1731.55
07:29:53|1731.46
07:29:54|1731.65
07:29:54|1731.62
07:29:56|1731.55
07:29:58|1731.59
07:29:58|1731.64
07:30:00|1731.66
07:30:01|1731.82
07:30:02|1731.76
07:30:03|1731.76
07:30:04|1731.58
07:30:05|1731.68
07:30:06|1731.23
07:30:08|1731.16
07:30:09|1731.3
07:30:10|1731.28
07:30:11|1731.28
07:30:12|1731.71
07:30:13|1731.69
07:30:14|1731.68
07:30:15|1731.68
07:30:16|1731.72
07:30:17|1731.72
07:30:18|1731.65
07:30:19|1731.64
07:30:20|1731.77
07:30:21|1731.72
07:30:22|1731.85
07:30:23|1731.68
07:30:24|1731.77
07:30:25|1732.01
07:30:26|1732.2
07:30:27|1732.21
07:30:28|1732.04
07:30:29|1732.05
07:30:30|1732.01
07:30:31|1732.01
07:30:32|1731.98
07:30:34|1732.07
07:30:34|1732.1
07:30:35|1732.26
07:30:37|1732.22
07:30:37|1731.85
07:30:38|1731.76
07:30:39|1732.06
07:30:40|1731.77
07:30:42|1732.34
07:30:42|1732.22
07:30:43|1732.22
07:30:44|1732.35
07:30:45|1732.22
07:30:46|1732.26
07:30:48|1732.44
07:30:49|1732.37
07:30:49|1732.27
07:30:50|1732.4
07:30:52|1732.42
07:30:53|1732.48
07:30:55|1732.53
07:30:56|1732.5
07:30:56|1732.53
07:30:57|1732.3
07:30:59|1732.59
07:31:01|1732.41
07:31:02|1732.43
07:31:03|1732.43
07:31:05|1732.55
07:31:06|1732.36
07:31:06|1732.39
07:31:08|1732.45
07:31:09|1732.44
07:31:09|1732.38
07:31:10|1732.34
07:31:12|1732.31
07:31:12|1732.22
07:31:13|1731.98
07:31:15|1732.91
07:31:16|1732.98
07:31:17|1732.78
07:31:18|1732.58
07:31:21|1732.75
07:31:22|1732.81
07:31:23|1733.3
07:31:24|1733.25
07:31:25|1733.17
07:31:26|1733.22
07:31:27|1733.3
07:31:28|1733.22
07:31:29|1733.24
07:31:30|1733.26
07:31:31|1733.36
07:31:32|1733.11
07:31:33|1732.98
07:31:34|1733.11
07:31:35|1732.96
07:31:36|1732.99
07:31:37|1732.93
07:31:38|1733.1
07:31:39|1732.95
07:31:40|1733.
07:31:41|1733.04
07:31:42|1732.95
07:31:43|1732.92
07:31:44|1732.87
07:31:45|1733.04
07:31:46|1732.94
07:31:47|1732.9
07:31:48|1733.
07:31:49|1732.78
07:31:50|1732.92
07:31:51|1732.49
07:31:52|1732.59
07:31:53|1732.57
07:31:55|1732.4
07:31:55|1732.59
07:31:57|1732.38
07:31:57|1732.39
07:31:59|1732.52
07:32:00|1732.54
07:32:01|1732.38
07:32:02|1732.56
07:32:03|1732.56
07:32:04|1732.49
07:32:05|1732.49
07:32:06|1732.59
07:32:08|1732.47
07:32:09|1732.47
07:32:10|1732.51
07:32:11|1732.75
07:32:12|1732.69
07:32:12|1732.73
07:32:13|1732.54
07:32:15|1732.55
07:32:16|1732.55
07:32:17|1732.55
07:32:18|1732.43
07:32:19|1732.47
07:32:19|1732.54
07:32:20|1732.5
07:32:22|1732.47
07:32:22|1732.61
07:32:24|1732.69
07:32:24|1732.57
07:32:26|1732.5
07:32:26|1732.46
07:32:28|1732.46
07:32:29|1732.62
07:32:30|1732.5
07:32:31|1732.5
07:32:31|1732.05
07:32:32|1732.12
07:32:34|1732.18
07:32:35|1732.18
07:32:36|1732.17
07:32:36|1732.17
07:32:37|1732.18
07:32:38|1732.23
07:32:39|1732.07
07:32:40|1732.06
07:32:42|1731.98
07:32:43|1732.09
07:32:44|1732.17
07:32:45|1732.17
07:32:45|1732.09
07:32:47|1732.18
07:32:47|1732.14
07:32:49|1732.14
07:32:49|1731.95
07:32:51|1731.99
07:32:52|1731.91
07:32:52|1731.93
07:32:55|1732.09
07:32:55|1732.09
07:32:56|1732.06
07:32:57|1731.92
07:32:58|1731.92
07:33:00|1731.95
07:33:02|1732.14
07:33:02|1732.04
07:33:04|1732.06
07:33:04|1732.07
07:33:06|1731.96
07:33:07|1732.03
07:33:08|1732.13
07:33:10|1731.93
07:33:10|1732.05
07:33:11|1731.92
07:33:12|1731.92
07:33:13|1731.93
07:33:15|1732.08
07:33:16|1732.23
07:33:17|1732.12
07:33:18|1731.19
07:33:29|1731.15
07:33:30|1730.8
07:33:30|1730.99
07:33:32|1730.99
07:33:32|1730.84
07:33:33|1731.
07:33:34|1730.99
07:33:35|1731.
07:33:36|1731.
07:33:37|1730.92
07:33:39|1730.93
07:33:39|1730.81
07:33:40|1730.89
07:33:42|1730.79
07:33:43|1730.78
07:33:44|1730.89
07:33:45|1730.78
07:33:46|1731.1
07:33:47|1731.1
07:33:48|1730.89
07:33:49|1731.06
07:33:50|1730.94
07:33:51|1730.94
07:33:52|1730.94
07:33:53|1730.82
07:33:54|1730.86
07:33:55|1730.84
07:33:57|1730.95
07:33:58|1730.95
07:33:59|1730.74
07:34:01|1730.85
07:34:02|1730.59
07:34:04|1730.74
07:34:04|1730.72
07:34:05|1730.74
07:34:06|1730.76
07:34:09|1730.71
07:34:09|1730.69
07:34:10|1730.71
07:34:11|1730.75
07:34:12|1730.7
07:34:13|1730.61
07:34:14|1730.71
07:34:16|1730.74
07:34:16|1730.72
07:34:17|1730.66
07:34:18|1730.58
07:34:20|1730.74
07:34:20|1730.72
07:34:21|1730.63
07:34:22|1730.58
07:34:24|1730.56
07:34:24|1730.56
07:34:25|1730.56
07:34:26|1730.56
07:34:27|1730.77
07:34:28|1730.67
07:34:30|1730.67
07:34:31|1730.67
07:34:31|1730.41
07:34:33|1730.42
07:34:34|1730.37
07:34:35|1730.3
07:34:36|1730.26
07:34:37|1730.31
07:34:38|1730.25
07:34:39|1730.5
07:34:40|1730.54
07:34:41|1730.64
07:34:42|1730.77
07:34:43|1730.86
07:34:44|1730.87
07:34:45|1730.79
07:34:46|1730.79
07:34:47|1730.89
07:34:48|1730.84
07:34:49|1730.88
07:34:50|1730.88
07:34:51|1730.88
07:34:52|1730.88
07:34:53|1730.86
07:34:55|1730.85
07:34:55|1730.85
07:34:56|1730.71
07:34:57|1730.77
07:34:58|1730.75
07:34:59|1730.77
07:35:01|1730.66
07:35:02|1730.87
07:35:03|1730.76
07:35:04|1730.79
07:35:06|1730.82
07:35:07|1730.84
07:35:08|1730.82
07:35:09|1730.7
07:35:10|1730.38
07:35:11|1730.43
07:35:12|1730.31
07:35:13|1730.27
07:35:14|1730.35
07:35:15|1730.27
07:35:16|1730.45
07:35:17|1730.26
07:35:18|1730.29
07:35:19|1730.64
07:35:20|1729.53
07:35:21|1729.08
07:35:22|1729.05
07:35:24|1728.98
07:35:25|1728.98
07:35:26|1728.71
07:35:27|1728.74
07:35:27|1727.6
07:35:28|1727.69
07:35:30|1726.79
07:35:31|1724.99
07:35:32|1725.
07:35:32|1726.4
07:35:34|1726.3
07:35:35|1726.36
07:35:36|1727.17
07:35:38|1727.1
07:35:38|1727.15
07:35:39|1727.27
07:35:40|1727.4
07:35:41|1726.95
07:35:42|1727.01
07:35:43|1727.23
07:35:44|1727.01
07:35:46|1727.8
07:35:46|1727.56
07:35:47|1728.
07:35:49|1727.99
07:35:50|1727.87
07:35:50|1727.98
07:35:52|1727.84
07:35:53|1727.93
07:35:53|1727.32
07:35:55|1726.56
07:35:55|1726.31
07:35:58|1726.36
07:35:59|1726.31
07:36:01|1726.29
07:36:01|1726.55
07:36:03|1726.24
07:36:04|1726.03
07:36:05|1725.67
07:36:06|1725.05
07:36:07|1724.82
07:36:08|1724.91
07:36:09|1725.11
07:36:10|1725.24
07:36:12|1725.78
07:36:13|1726.17
07:36:14|1726.04
07:36:14|1726.04
07:36:16|1726.06
07:36:17|1726.3
07:36:18|1726.49
07:36:18|1726.52
07:36:20|1725.65
07:36:21|1725.97
07:36:21|1725.95
07:36:23|1726.1
07:36:24|1725.88
07:36:25|1726.01
07:36:26|1726.21
07:36:27|1726.24
07:36:27|1725.96
07:36:29|1725.84
07:36:30|1725.37
07:36:31|1725.46
07:36:32|1725.5
07:36:33|1725.56
07:36:34|1725.77
07:36:34|1725.87
07:36:36|1725.48
07:36:37|1725.68
07:36:38|1725.68
07:36:38|1725.48
07:36:40|1725.41
07:36:41|1725.24
07:36:42|1725.24
07:36:43|1725.6
07:36:43|1725.46
07:36:44|1725.56
07:36:46|1725.45
07:36:47|1725.95
07:36:48|1726.35
07:36:50|1726.15
07:36:50|1726.13
07:36:51|1726.19
07:36:52|1726.14
07:36:53|1726.14
07:36:54|1726.1
07:36:55|1726.17
07:36:56|1726.08
07:36:57|1726.35
07:36:59|1726.
07:36:59|1726.19
07:37:01|1726.12
07:37:03|1725.88
07:37:04|1726.19
07:37:05|1726.22
07:37:06|1726.32
07:37:07|1726.23
07:37:09|1726.18
07:37:09|1726.13
07:37:11|1726.44
07:37:12|1726.31
07:37:13|1726.49
07:37:14|1726.64
07:37:15|1726.55
07:37:16|1726.75
07:37:17|1726.65
07:37:18|1727.07
07:37:19|1727.39
07:37:20|1727.27
07:37:21|1727.41
07:37:22|1727.4
07:37:23|1727.43
07:37:24|1727.7
07:37:25|1727.47
07:37:26|1727.45
07:37:27|1727.64
07:37:28|1727.73
07:37:29|1727.52
07:37:31|1727.5
07:37:32|1727.71
07:37:32|1727.7
07:37:34|1727.51
07:37:35|1727.72
07:37:36|1727.5
07:37:37|1727.44
07:37:38|1727.66
07:37:39|1727.44
07:37:40|1727.74
07:37:41|1727.37
07:37:42|1727.
07:37:43|1726.87
07:37:44|1726.76
07:37:45|1726.87
07:37:46|1726.81
07:37:47|1726.82
07:37:48|1726.96
07:37:49|1727.05
07:37:50|1726.95
07:37:51|1727.08
07:37:52|1727.06
07:37:53|1727.26
07:37:54|1726.95
07:37:55|1727.
07:37:57|1726.94
07:37:57|1726.92
07:37:59|1727.
07:38:01|1727.12
07:38:01|1727.4
07:38:03|1727.42
07:38:04|1727.3
07:38:05|1727.45
07:38:06|1727.27
07:38:07|1727.06
07:38:08|1727.32
07:38:09|1727.28
07:38:10|1727.56
07:38:11|1727.52
07:38:12|1727.5
07:38:14|1727.46
07:38:14|1727.43
07:38:16|1727.55
07:38:17|1727.55
07:38:17|1727.64
07:38:18|1727.66
07:38:20|1727.83
07:38:21|1728.01
07:38:22|1728.01
07:38:23|1728.13
07:38:24|1727.85
07:38:24|1727.86
07:38:26|1727.87
07:38:26|1727.86
07:38:28|1728.08
07:38:29|1728.04
07:38:30|1727.85
07:38:31|1727.94
07:38:32|1727.86
07:38:33|1727.85
07:38:33|1728.34
07:38:35|1728.36
07:38:36|1728.37
07:38:36|1728.37
07:38:37|1728.13
07:38:39|1728.38
07:38:40|1728.28
07:38:41|1728.23
07:38:41|1728.27
07:38:43|1728.16
07:38:43|1728.27
07:38:45|1728.19
07:38:46|1728.37
07:38:47|1728.27
07:38:47|1728.27
07:38:48|1728.17
07:38:50|1728.24
07:38:51|1728.16
07:38:52|1728.31
07:38:54|1728.12
07:38:54|1728.12
07:38:55|1728.21
07:38:56|1728.33
07:38:57|1728.19
07:38:58|1728.02
07:39:00|1728.26
07:39:01|1728.14
07:39:03|1728.18
07:39:03|1728.23
07:39:05|1728.02
07:39:06|1728.18
07:39:08|1728.
07:39:09|1728.04
07:39:10|1727.91
07:39:10|1727.9
07:39:12|1727.88
07:39:13|1727.94
07:39:14|1727.94
07:39:16|1728.17
07:39:16|1728.
07:39:17|1728.14
07:39:18|1728.02
07:39:19|1728.18
07:39:20|1728.03
07:39:22|1728.28
07:39:23|1728.28
07:39:24|1728.14
07:39:24|1728.22
07:39:26|1728.14
07:39:26|1728.18
07:39:28|1728.07
07:39:29|1728.09
07:39:30|1728.21
07:39:31|1728.21
07:39:32|1728.03
07:39:33|1728.07
07:39:34|1728.03
07:39:35|1728.03
07:39:36|1728.03
07:39:37|1727.34
07:39:38|1727.
07:39:38|1727.01
07:39:40|1727.28
07:39:41|1727.
07:39:42|1727.24
07:39:43|1727.06
07:39:44|1727.1
07:39:45|1727.01
07:39:46|1727.22
07:39:46|1727.11
07:39:47|1727.18
07:39:49|1727.14
07:39:50|1727.21
07:39:51|1727.27
07:39:51|1727.11
07:39:53|1727.18
07:39:55|1727.35
07:39:55|1727.32
07:39:56|1727.32
07:39:57|1727.3
07:39:58|1727.32
07:39:59|1727.47
07:40:01|1727.43
07:40:01|1727.36
07:40:02|1727.34
07:40:04|1727.34
07:40:05|1727.33
07:40:07|1727.3
07:40:07|1727.41
07:40:08|1727.33
07:40:09|1727.41
07:40:10|1727.45
07:40:12|1727.48
07:40:14|1727.38
07:40:15|1727.3
07:40:16|1727.46
07:40:16|1727.27
07:40:18|1727.15
07:40:19|1727.33
07:40:19|1727.14
07:40:20|1727.14
07:40:21|1727.11
07:40:23|1727.11
07:40:23|1727.4
07:40:25|1727.25
07:40:26|1727.16
07:40:26|1727.18
07:40:27|1727.53
07:40:28|1727.35
07:40:29|1727.38
07:40:30|1727.33
07:40:32|1727.44
07:40:32|1726.58
07:40:33|1726.21
07:40:35|1726.12
07:40:35|1725.89
07:40:36|1725.82
07:40:38|1726.09
07:40:38|1725.98
07:40:40|1725.96
07:40:40|1725.77
07:40:42|1725.77
07:40:43|1725.77
07:40:44|1725.82
07:40:44|1725.89
07:40:46|1725.89
07:40:47|1725.85
07:40:47|1725.93
07:40:48|1725.87
07:40:50|1725.94
07:40:51|1725.99
07:40:52|1725.71
07:40:52|1725.72
07:40:53|1725.99
07:40:54|1725.6
07:40:55|1725.7
07:40:57|1725.79
07:40:57|1725.73
07:40:59|1726.07
07:41:00|1725.98
07:41:00|1725.99
07:41:02|1725.9
07:41:03|1725.76
07:41:05|1725.85
07:41:06|1725.86
07:41:07|1725.86
07:41:07|1726.06
07:41:08|1725.95
07:41:09|1725.64
07:41:11|1725.71
07:41:12|1725.97
07:41:13|1725.33
07:41:14|1725.04
07:41:16|1724.8
07:41:16|1724.74
07:41:18|1725.18
07:41:18|1725.01
07:41:20|1724.97
07:41:21|1725.11
07:41:22|1724.98
07:41:24|1725.43
07:41:24|1725.3
07:41:25|1725.51
07:41:26|1725.4
07:41:28|1725.63
07:41:29|1725.6
07:41:29|1725.39
07:41:31|1725.59
07:41:31|1725.61
07:41:33|1725.21
07:41:34|1725.
07:41:35|1725.13
07:41:35|1725.25
07:41:37|1725.26
07:41:38|1725.58
07:41:39|1725.35
07:41:39|1724.8
07:41:40|1724.61
07:41:42|1724.52
07:41:42|1724.71
07:41:44|1724.69
07:41:45|1724.71
07:41:46|1724.16
07:41:46|1724.12
07:41:48|1724.17
07:41:49|1724.02
07:41:50|1724.13
07:41:51|1724.
07:41:52|1724.28
07:41:53|1724.32
07:41:54|1724.03
07:41:55|1724.17
07:41:56|1724.16
07:41:57|1724.09
07:41:58|1724.28
07:41:59|1724.16
07:42:00|1724.24
07:42:01|1724.22
07:42:03|1724.73
07:42:04|1724.53
07:42:06|1724.8
07:42:07|1724.65
07:42:09|1724.62
07:42:09|1724.46
07:42:11|1724.35
07:42:12|1724.38
07:42:13|1724.4
07:42:14|1724.22
07:42:15|1724.51
07:42:16|1724.54
07:42:17|1724.61
07:42:18|1724.41
07:42:19|1724.53
07:42:21|1724.24
07:42:22|1724.37
07:42:22|1724.33
07:42:23|1724.25
07:42:24|1724.31
07:42:26|1724.3
07:42:27|1724.16
07:42:28|1724.3
07:42:29|1724.3
07:42:30|1724.56
07:42:31|1725.03
07:42:32|1724.15
07:42:33|1724.52
07:42:34|1724.43
07:42:35|1724.44
07:42:36|1724.44
07:42:37|1723.62
07:42:39|1723.07
07:42:40|1723.17
07:42:40|1722.89
07:42:42|1723.35
07:42:43|1723.45
07:42:44|1723.78
07:42:45|1723.57
07:42:46|1723.66
07:42:47|1723.82
07:42:47|1723.7
07:42:49|1722.9
07:42:50|1722.77
07:42:51|1722.98
07:42:52|1722.82
07:42:53|1722.16
07:42:53|1722.1
07:42:55|1722.06
07:42:56|1721.93
07:42:56|1722.1
07:42:58|1722.06
07:42:58|1721.96
07:43:00|1721.99
07:43:01|1721.82
07:43:02|1721.89
07:43:02|1722.
07:43:03|1722.69
07:43:06|1722.72
07:43:07|1722.46
07:43:08|1722.41
07:43:09|1722.21
07:43:10|1722.15
07:43:11|1722.24
07:43:13|1722.
07:43:15|1722.22
07:43:15|1722.34
07:43:16|1722.52
07:43:17|1722.4
07:43:18|1722.45
07:43:19|1722.61
07:43:20|1722.7
07:43:21|1722.58
07:43:22|1722.67
07:43:23|1722.87
07:43:24|1723.57
07:43:25|1723.48
07:43:26|1723.35
07:43:28|1723.46
07:43:29|1723.38
07:43:30|1722.85
07:43:31|1723.09
07:43:32|1722.8
07:43:33|1722.8
07:43:34|1722.77
07:43:35|1723.
07:43:36|1722.78
07:43:37|1722.86
07:43:38|1723.09
07:43:39|1723.09
07:43:40|1723.28
07:43:41|1723.28
07:43:42|1723.43
07:43:43|1723.4
07:43:44|1723.4
07:43:45|1723.6
07:43:46|1723.56
07:43:48|1723.8
07:43:48|1723.46
07:43:49|1723.69
07:43:50|1723.95
07:43:52|1723.76
07:43:52|1723.55
07:43:53|1723.49
07:43:54|1723.79
07:43:55|1723.86
07:43:56|1723.69
07:43:57|1723.74
07:43:59|1723.6
07:43:59|1723.5
07:44:01|1723.5
07:44:02|1723.52
07:44:03|1723.8
07:44:04|1723.73
07:44:05|1723.65
07:44:06|1723.8
07:44:07|1723.85
07:44:09|1723.91
07:44:10|1723.88
07:44:11|1724.04
07:44:12|1724.
07:44:14|1723.53
07:44:14|1723.28
07:44:15|1723.45
07:44:16|1723.46
07:44:17|1723.48
07:44:18|1722.03
07:44:19|1722.2
07:44:20|1722.29
07:44:21|1722.46
07:44:22|1722.63
07:44:23|1723.04
07:44:24|1723.2
07:44:25|1722.98
07:44:26|1723.39
07:44:27|1723.2
07:44:28|1723.27
07:44:29|1723.23
07:44:30|1723.38
07:44:31|1723.1
07:44:32|1723.15
07:44:34|1723.
07:44:36|1723.08
07:44:36|1722.92
07:44:37|1723.01
07:44:38|1723.26
07:44:39|1723.22
07:44:40|1723.02
07:44:41|1723.32
07:44:43|1723.03
07:44:45|1722.87
07:44:45|1722.99
07:44:46|1722.79
07:44:47|1723.09
07:44:48|1722.87
07:44:50|1722.83
07:44:52|1722.58
07:44:52|1722.51
07:44:53|1723.15
07:44:54|1722.8
07:44:55|1722.82
07:44:56|1723.03
07:44:57|1723.18
07:44:58|1723.11
07:45:00|1723.19
07:45:00|1723.18
07:45:01|1722.88
07:45:02|1723.03
07:45:03|1722.88
07:45:05|1722.79
07:45:06|1722.43
07:45:08|1722.77
07:45:09|1722.64
07:45:11|1722.33
07:45:11|1722.34
07:45:13|1722.49
07:45:13|1722.52
07:45:14|1722.42
07:45:16|1722.29
07:45:17|1722.24
07:45:18|1722.21
07:45:19|1721.97
07:45:20|1722.02
07:45:21|1722.05
07:45:22|1721.79
07:45:23|1721.79
07:45:24|1721.72
07:45:25|1721.77
07:45:26|1721.58
07:45:27|1721.88
07:45:28|1722.24
07:45:29|1721.94
07:45:31|1721.86
07:45:31|1721.86
07:45:33|1721.9
07:45:34|1721.74
07:45:34|1721.9
07:45:37|1721.9
07:45:37|1721.65
07:45:38|1721.78
07:45:40|1721.79
07:45:40|1721.49
07:45:42|1721.7
07:45:43|1721.54
07:45:44|1721.5
07:45:45|1721.39
07:45:46|1721.3
07:45:47|1721.41
07:45:48|1720.3
07:45:49|1720.01
07:45:50|1719.29
07:45:51|1719.5
07:45:51|1719.7
07:45:53|1720.05
07:45:54|1719.9
07:45:55|1719.95
07:45:56|1719.95
07:45:57|1719.9
07:45:58|1719.85
07:45:59|1720.07
07:45:59|1720.46
07:46:00|1720.51
07:46:01|1720.67
07:46:03|1720.41
07:46:03|1720.66
07:46:05|1720.93
07:46:06|1720.89
07:46:08|1720.64
07:46:10|1721.13
07:46:10|1720.96
07:46:12|1720.9
07:46:14|1721.21
07:46:15|1721.61
07:46:15|1721.46
07:46:17|1721.74
07:46:17|1721.29
07:46:19|1721.71
07:46:20|1721.59
07:46:21|1721.79
07:46:22|1721.5
07:46:23|1721.86
07:46:24|1721.99
07:46:25|1721.8
07:46:27|1721.39
07:46:28|1720.74
07:46:29|1720.43
07:46:30|1720.48
07:46:31|1720.46
07:46:32|1720.53
07:46:33|1720.5
07:46:34|1720.64
07:46:35|1720.65
07:46:36|1720.74
07:46:37|1720.91
07:46:38|1720.3
07:46:39|1720.63
07:46:40|1720.34
07:46:41|1720.28
07:46:42|1720.12
07:46:43|1720.04
07:46:44|1719.9
07:46:45|1719.77
07:46:46|1719.94
07:46:47|1719.8
07:46:48|1719.76
07:46:49|1719.82
07:46:50|1719.3
07:46:51|1718.85
07:46:53|1718.56
07:46:53|1718.74
07:46:54|1718.85
07:46:56|1718.53
07:46:57|1718.79
07:46:58|1718.86
07:46:59|1718.59
07:47:00|1718.69
07:47:01|1718.65
07:47:02|1718.71
07:47:03|1718.53
07:47:04|1718.59
07:47:05|1718.66
07:47:06|1717.57
07:47:08|1717.05
07:47:09|1718.69
07:47:11|1719.97
07:47:11|1719.61
07:47:12|1718.76
07:47:13|1718.92
07:47:14|1718.6
07:47:15|1718.83
07:47:17|1719.61
07:47:18|1719.24
07:47:19|1718.76
07:47:20|1718.78
07:47:21|1718.89
07:47:22|1718.57
07:47:23|1718.82
07:47:23|1718.17
07:47:25|1717.94
07:47:27|1717.31
07:47:27|1717.66
07:47:28|1718.11
07:47:29|1717.64
07:47:30|1717.56
07:47:31|1717.27
07:47:33|1716.17
07:47:34|1716.55
07:47:35|1714.83
07:47:35|1715.43
07:47:36|1716.11
07:47:38|1716.79
07:47:38|1716.91
07:47:40|1716.89
07:47:40|1716.64
07:47:41|1716.69
07:47:43|1716.37
07:47:44|1716.66
07:47:45|1716.79
07:47:46|1716.8
07:47:46|1717.19
07:47:48|1717.4
07:47:49|1717.05
07:47:50|1717.14
07:47:50|1717.25
07:47:52|1717.13
07:47:53|1717.37
07:47:53|1716.87
07:47:55|1716.21
07:47:56|1716.1
07:47:57|1716.49
07:47:58|1716.3
07:48:00|1715.79
07:48:00|1715.88
07:48:01|1715.65
07:48:02|1715.75
07:48:03|1715.74
07:48:04|1716.24
07:48:05|1716.37
07:48:06|1716.58
07:48:08|1716.82
07:48:10|1716.99
07:48:11|1716.55
07:48:13|1716.58
07:48:13|1716.77
07:48:14|1716.93
07:48:15|1717.29
07:48:16|1716.75
07:48:17|1717.12
07:48:18|1716.98
07:48:19|1717.08
07:48:20|1716.82
07:48:21|1716.48
07:48:22|1716.59
07:48:23|1716.59
07:48:24|1716.29
07:48:25|1716.28
07:48:26|1715.87
07:48:27|1715.36
07:48:28|1715.14
07:48:29|1715.43
07:48:31|1715.47
07:48:32|1715.39
07:48:32|1715.43
07:48:34|1715.64
07:48:34|1716.14
07:48:36|1716.18
07:48:37|1716.35
07:48:38|1716.39
07:48:39|1716.37
07:48:40|1716.15
07:48:41|1716.09
07:48:42|1716.2
07:48:42|1716.29
07:48:44|1716.26
07:48:45|1717.05
07:48:45|1717.03
07:48:48|1716.58
07:48:48|1716.73
07:48:50|1716.59
07:48:51|1716.59
07:48:52|1716.59
07:48:53|1716.25
07:48:53|1716.01
07:48:55|1716.01
07:48:56|1715.92
07:48:57|1716.22
07:48:58|1716.45
07:48:59|1716.43
07:49:00|1716.7
07:49:01|1716.5
07:49:02|1716.53
07:49:03|1716.31
07:49:04|1716.36
07:49:06|1715.7
07:49:07|1715.7
07:49:07|1716.22
07:49:08|1716.21
07:49:10|1716.07
07:49:11|1716.14
07:49:12|1715.7
07:49:14|1715.32
07:49:14|1714.95
07:49:16|1714.93
07:49:18|1714.35
07:49:19|1714.27
07:49:19|1714.13
07:49:20|1714.21
07:49:22|1714.39
07:49:22|1714.69
07:49:24|1714.92
07:49:24|1715.09
07:49:26|1715.
07:49:27|1714.99
07:49:28|1714.23
07:49:29|1714.13
07:49:30|1714.
07:49:31|1713.64
07:49:32|1713.59
07:49:33|1713.54
07:49:34|1713.77
07:49:35|1712.93
07:49:36|1713.03
07:49:37|1713.02
07:49:38|1712.82
07:49:39|1712.82
07:49:40|1712.71
07:49:41|1713.02
07:49:42|1713.05
07:49:43|1712.9
07:49:44|1712.88
07:49:45|1712.91
07:49:46|1712.68
07:49:48|1712.75
07:49:48|1712.73
07:49:49|1712.79
07:49:50|1712.97
07:49:51|1713.4
07:49:53|1713.68
07:49:53|1713.78
07:49:55|1713.84
07:49:55|1713.75
07:49:57|1713.96
07:49:58|1714.02
07:49:59|1713.97
07:50:00|1713.98
07:50:01|1713.73
07:50:02|1713.41
07:50:04|1713.37
07:50:04|1713.4
07:50:06|1713.6
07:50:06|1714.29
07:50:08|1713.87
07:50:08|1713.86
07:50:10|1714.31
07:50:11|1714.53
07:50:13|1714.56
07:50:14|1714.9
07:50:15|1714.64
07:50:16|1714.13
07:50:17|1714.4
07:50:19|1713.3
07:50:20|1713.65
07:50:21|1713.77
07:50:21|1713.91
07:50:22|1713.69
07:50:23|1713.94
07:50:25|1713.93
07:50:25|1714.32
07:50:27|1714.35
07:50:27|1714.46
07:50:29|1714.43
07:50:29|1714.68
07:50:30|1714.31
07:50:32|1714.45
07:50:33|1714.42
07:50:33|1714.63
07:50:34|1714.77
07:50:35|1714.61
07:50:37|1714.65
07:50:37|1714.89
07:50:39|1714.54
07:50:39|1714.72
07:50:40|1714.58
07:50:41|1714.58
07:50:43|1715.01
07:50:44|1715.24
07:50:44|1715.27
07:50:45|1715.17
07:50:46|1715.37
07:50:47|1715.18
07:50:48|1715.05
07:50:50|1715.03
07:50:50|1715.32
07:50:51|1715.08
07:50:52|1715.07
07:50:53|1715.26
07:50:55|1715.1
07:50:56|1715.86
07:50:56|1715.76
07:50:58|1715.82
07:50:59|1715.82
07:51:00|1715.76
07:51:01|1715.78
07:51:02|1715.93
07:51:03|1715.84
07:51:04|1715.88
07:51:05|1716.1
07:51:05|1716.33
07:51:08|1716.29
07:51:08|1716.27
07:51:09|1716.32
07:51:11|1716.39
07:51:11|1716.64
07:51:14|1716.69
07:51:14|1716.65
07:51:15|1716.48
07:51:16|1716.83
07:51:17|1716.85
07:51:18|1716.74
07:51:19|1717.12
07:51:20|1717.12
07:51:21|1717.15
07:51:22|1717.19
07:51:23|1717.07
07:51:24|1716.94
07:51:25|1716.74
07:51:26|1716.53
07:51:27|1716.38
07:51:28|1716.22
07:51:29|1716.02
07:51:30|1715.97
07:51:31|1716.42
07:51:32|1715.93
07:51:33|1715.96
07:51:34|1715.79
07:51:35|1715.71
07:51:36|1716.29
07:51:37|1716.1
07:51:38|1716.55
07:51:39|1716.16
07:51:40|1715.78
07:51:41|1715.86
07:51:42|1715.77
07:51:43|1715.8
07:51:44|1716.22
07:51:45|1716.35
07:51:47|1716.19
07:51:48|1716.28
07:51:49|1716.23
07:51:50|1716.01
07:51:51|1715.95
07:51:51|1716.12
07:51:52|1715.91
07:51:54|1716.
07:51:55|1716.09
07:51:56|1715.81
07:51:56|1716.05
07:51:58|1716.07
07:51:59|1716.11
07:51:59|1716.11
07:52:01|1715.99
07:52:02|1716.18
07:52:03|1716.
07:52:04|1716.
07:52:05|1716.18
07:52:06|1715.65
07:52:07|1715.31
07:52:08|1715.11
07:52:09|1715.59
07:52:10|1715.73
07:52:11|1715.94
07:52:12|1715.75
07:52:13|1715.59
07:52:14|1716.01
07:52:16|1715.78
07:52:17|1715.74
07:52:18|1715.43
07:52:19|1715.22
07:52:21|1715.49
07:52:22|1715.65
07:52:23|1715.55
07:52:24|1715.86
07:52:25|1715.57
07:52:27|1715.62
07:52:27|1715.47
07:52:29|1715.01
07:52:29|1715.24
07:52:31|1715.11
07:52:31|1714.95
07:52:32|1715.11
07:52:34|1714.91
07:52:34|1714.89
07:52:35|1714.89
07:52:36|1714.61
07:52:38|1714.68
07:52:39|1714.81
07:52:40|1714.82
07:52:40|1714.88
07:52:42|1714.92
07:52:43|1714.88
07:52:44|1715.11
07:52:45|1714.43
07:52:46|1714.38
07:52:46|1714.2
07:52:48|1713.96
07:52:48|1714.01
07:52:50|1714.37
07:52:50|1714.11
07:52:51|1714.1
07:52:53|1714.26
07:52:53|1714.21
07:52:54|1713.99
07:52:56|1713.82
07:52:57|1713.78
07:52:57|1713.96
07:52:58|1713.52
07:52:59|1713.72
07:53:00|1713.72
07:53:01|1713.52
07:53:03|1713.39
07:53:03|1713.56
07:53:05|1713.79
07:53:05|1713.49
07:53:06|1713.47
07:53:07|1713.01
07:53:09|1713.07
07:53:10|1713.14
07:53:10|1713.13
07:53:11|1713.59
07:53:13|1713.11
07:53:15|1713.15
07:53:16|1713.12
07:53:17|1713.3
07:53:18|1713.28
07:53:20|1713.07
07:53:21|1713.04
07:53:21|1713.26
07:53:22|1713.21
07:53:23|1713.72
07:53:25|1714.02
07:53:25|1713.95
07:53:26|1713.99
07:53:28|1714.06
07:53:28|1714.64
07:53:30|1714.79
07:53:31|1714.68
07:53:32|1714.68
07:53:33|1714.61
07:53:33|1714.52
07:53:34|1714.58
07:53:35|1714.69
07:53:36|1715.
07:53:37|1715.21
07:53:38|1715.11
07:53:40|1715.22
07:53:41|1715.09
07:53:42|1715.09
07:53:43|1715.15
07:53:44|1715.39
07:53:45|1715.43
07:53:46|1715.16
07:53:47|1714.98
07:53:48|1715.07
07:53:49|1714.96
07:53:50|1714.65
07:53:51|1714.71
07:53:52|1714.41
07:53:53|1714.69
07:53:54|1715.01
07:53:55|1714.88
07:53:56|1714.41
07:53:57|1714.56
07:53:58|1714.56
07:53:59|1714.68
07:54:00|1714.7
07:54:01|1714.68
07:54:02|1714.63
07:54:03|1714.39
07:54:04|1714.39
07:54:05|1714.47
07:54:06|1714.44
07:54:07|1714.46
07:54:09|1714.45
07:54:10|1714.87
07:54:11|1715.09
07:54:11|1715.05
07:54:12|1715.
07:54:13|1715.4
07:54:14|1715.1
07:54:16|1715.74
07:54:18|1716.07
07:54:19|1716.31
07:54:20|1716.26
07:54:22|1715.57
07:54:22|1715.99
07:54:23|1716.38
07:54:25|1716.56
07:54:26|1716.31
07:54:27|1716.17
07:54:28|1715.83
07:54:29|1715.88
07:54:30|1715.89
07:54:32|1715.76
07:54:33|1716.
07:54:34|1715.73
07:54:34|1715.29
07:54:35|1715.05
07:54:36|1714.59
07:54:38|1714.66
07:54:39|1714.49
07:54:40|1714.28
07:54:41|1714.63
07:54:42|1714.64
07:54:43|1714.57
07:54:45|1714.72
07:54:45|1715.11
07:54:47|1715.05
07:54:47|1714.82
07:54:49|1715.03
07:54:50|1715.26
07:54:50|1715.
07:54:52|1715.01
07:54:53|1714.95
07:54:54|1715.01
07:54:55|1715.09
07:54:56|1715.38
07:54:56|1715.97
07:54:57|1715.85
07:54:59|1715.54
07:54:59|1715.33
07:55:00|1715.56
07:55:01|1715.57
07:55:03|1715.66
07:55:03|1715.72
07:55:04|1715.5
07:55:06|1715.85
07:55:07|1715.69
07:55:08|1715.64
07:55:09|1715.9
07:55:10|1716.55
07:55:11|1716.56
07:55:12|1716.91
07:55:13|1716.65
07:55:14|1716.94
07:55:16|1716.93
07:55:16|1716.86
07:55:18|1717.07
07:55:19|1716.65
07:55:21|1716.39
07:55:21|1716.4
07:55:23|1716.59
07:55:24|1716.55
07:55:26|1716.55
07:55:26|1716.4
07:55:28|1716.06
07:55:29|1716.22
07:55:30|1715.92
07:55:31|1715.17
07:55:33|1715.68
07:55:33|1715.6
07:55:35|1715.53
07:55:35|1715.4
07:55:37|1715.41
07:55:38|1715.34
07:55:39|1715.3
07:55:40|1714.8
07:55:41|1714.59
07:55:42|1714.58
07:55:43|1714.49
07:55:45|1714.04
07:55:46|1713.76
07:55:46|1713.65
07:55:48|1713.97
07:55:49|1713.85
07:55:50|1713.77
07:55:52|1714.39
07:55:52|1714.17
07:55:54|1714.19
07:55:54|1713.9
07:55:56|1713.95
07:55:57|1714.09
07:55:58|1714.25
07:55:58|1714.35
07:56:00|1714.28
07:56:01|1714.28
07:56:02|1714.07
07:56:03|1712.74
07:56:03|1712.92
07:56:04|1712.69
07:56:06|1712.66
07:56:06|1712.25
07:56:08|1711.64
07:56:09|1711.48
07:56:10|1711.28
07:56:10|1711.
07:56:11|1710.25
07:56:12|1709.61
07:56:13|1710.17
07:56:15|1709.4
07:56:16|1710.53
07:56:18|1711.14
07:56:19|1711.27
07:56:20|1711.37
07:56:21|1711.25
07:56:23|1711.49
07:56:24|1711.82
07:56:24|1711.62
07:56:26|1711.56
07:56:27|1711.84
07:56:28|1711.47
07:56:29|1712.37
07:56:30|1712.16
07:56:31|1712.33
07:56:32|1712.88
07:56:34|1713.15
07:56:35|1713.75
07:56:36|1713.61
07:56:36|1713.04
07:56:38|1712.83
07:56:38|1713.
07:56:39|1712.51
07:56:41|1712.17
07:56:42|1712.26
07:56:43|1712.26
07:56:44|1712.72
07:56:45|1712.96
07:56:46|1713.2
07:56:47|1713.21
07:56:48|1713.11
07:56:49|1713.02
07:56:50|1713.02
07:56:51|1712.39
07:56:53|1712.63
07:56:54|1712.63
07:56:55|1712.83
07:56:56|1712.91
07:56:57|1712.81
07:56:58|1712.68
07:56:59|1712.82
07:56:59|1712.97
07:57:01|1712.9
07:57:02|1712.1
07:57:03|1711.9
07:57:04|1711.84
07:57:05|1711.83
07:57:06|1712.05
07:57:07|1712.34
07:57:08|1712.8
07:57:09|1713.03
07:57:10|1713.11
07:57:11|1713.19
07:57:12|1713.
07:57:13|1712.81
07:57:14|1713.13
07:57:15|1713.19
07:57:16|1713.23
07:57:18|1712.85
07:57:18|1712.85
07:57:19|1712.74
07:57:20|1712.82
07:57:22|1712.44
07:57:23|1712.1
07:57:24|1711.97
07:57:25|1711.48
07:57:26|1711.7
07:57:27|1711.66
07:57:29|1711.74
07:57:30|1711.42
07:57:31|1711.62
07:57:32|1711.93
07:57:33|1711.64
07:57:34|1711.8
07:57:35|1711.8
07:57:36|1711.81
07:57:37|1712.05
07:57:38|1711.57
07:57:39|1711.35
07:57:41|1711.49
07:57:41|1711.58
07:57:43|1711.51
07:57:44|1711.44
07:57:45|1711.48
07:57:46|1711.71
07:57:47|1711.86
07:57:48|1711.95
07:57:49|1712.09
07:57:50|1711.86
07:57:51|1711.86
07:57:52|1711.97
07:57:53|1711.98
07:57:54|1711.81
07:57:56|1712.05
07:57:57|1711.98
07:57:58|1712.
07:57:58|1711.54
07:57:59|1711.85
07:58:00|1711.87
07:58:01|1711.94
07:58:02|1711.48
07:58:03|1711.13
07:58:04|1711.11
07:58:05|1711.19
07:58:06|1710.94
07:58:07|1711.01
07:58:09|1710.94
07:58:09|1710.61
07:58:10|1710.82
07:58:11|1710.8
07:58:12|1710.34
07:58:14|1710.28
07:58:14|1710.03
07:58:15|1710.17
07:58:16|1709.62
07:58:18|1709.64
07:58:19|1709.79
07:58:21|1709.83
07:58:22|1709.77
07:58:24|1710.2
07:58:24|1709.82
07:58:25|1709.44
07:58:26|1709.36
07:58:27|1709.52
07:58:28|1709.89
07:58:29|1710.05
07:58:30|1709.84
07:58:31|1709.92
07:58:32|1709.9
07:58:33|1710.65
07:58:34|1710.58
07:58:35|1710.4
07:58:37|1710.55
07:58:37|1710.34
07:58:39|1710.33
07:58:39|1710.58
07:58:41|1710.38
07:58:41|1709.77
07:58:42|1709.79
07:58:44|1709.75
07:58:44|1710.34
07:58:46|1710.58
07:58:47|1710.42
07:58:48|1710.55
07:58:49|1710.53
07:58:50|1710.77
07:58:51|1710.59
07:58:52|1710.4
07:58:53|1710.55
07:58:54|1710.34
07:58:55|1710.59
07:58:56|1710.67
07:58:57|1710.13
07:58:58|1710.07
07:58:59|1710.57
07:59:00|1710.43
07:59:01|1710.36
07:59:02|1710.38
07:59:03|1710.85
07:59:04|1710.85
07:59:06|1710.71
07:59:06|1710.56
07:59:08|1710.6
07:59:08|1710.81
07:59:09|1710.82
07:59:10|1710.75
07:59:11|1710.64
07:59:12|1710.86
07:59:14|1710.81
07:59:14|1710.95
07:59:16|1711.19
07:59:16|1711.33
07:59:17|1711.25
07:59:19|1711.24
07:59:20|1711.2
07:59:22|1710.92
07:59:22|1710.87
07:59:23|1711.18
07:59:24|1711.28
07:59:26|1711.15
07:59:27|1711.38
07:59:28|1711.12
07:59:29|1711.14
07:59:30|1711.3
07:59:31|1711.33
07:59:32|1711.38
07:59:33|1711.27
07:59:34|1711.56
07:59:35|1711.29
07:59:36|1711.38
07:59:37|1711.4
07:59:39|1711.32
07:59:39|1711.31
07:59:40|1711.46
07:59:42|1711.15
07:59:43|1710.99
07:59:44|1710.96
07:59:45|1711.11
07:59:46|1711.03
07:59:47|1711.05
07:59:48|1711.19
07:59:49|1711.04
07:59:50|1711.33
07:59:52|1711.34
07:59:52|1711.3
07:59:53|1711.2
07:59:54|1711.21
07:59:55|1711.3
07:59:56|1711.4
07:59:57|1711.24
07:59:58|1711.29
07:59:59|1711.66
08:00:00|1711.66
08:00:01|1711.63
08:00:02|1711.5
08:00:03|1711.65
08:00:04|1711.59
08:00:05|1711.75
08:00:07|1711.5
08:00:08|1711.37
08:00:08|1711.39
08:00:10|1711.59
08:00:11|1711.45
08:00:11|1711.58
08:00:13|1712.19
08:00:13|1711.66
08:00:14|1711.65
08:00:16|1711.47
08:00:17|1711.2
08:00:17|1710.99
08:00:19|1711.03
08:00:21|1711.08
08:00:23|1711.
08:00:23|1711.09
08:00:25|1711.12
08:00:26|1711.23
08:00:27|1711.02
08:00:28|1711.15
08:00:29|1711.48
08:00:31|1711.3
08:00:31|1711.17
08:00:32|1710.66
08:00:33|1710.76
08:00:35|1710.84
08:00:37|1711.11
08:00:37|1711.16
08:00:38|1710.99
08:00:39|1710.78
08:00:41|1710.38
08:00:43|1710.59
08:00:43|1710.54
08:00:44|1710.27
08:00:45|1710.49
08:00:46|1710.64
08:00:47|1710.35
08:00:48|1710.37
08:00:49|1710.39
08:00:50|1710.41
08:00:51|1710.24
08:00:52|1710.37
08:00:53|1710.03
08:00:54|1710.26
08:00:55|1710.45
08:00:56|1710.38
08:00:57|1710.29
08:00:58|1710.36
08:00:59|1710.
08:01:00|1709.78
08:01:02|1710.22
08:01:02|1710.47
08:01:03|1710.45
08:01:04|1710.54
08:01:05|1710.34
08:01:06|1710.54
08:01:07|1710.36
08:01:08|1710.43
08:01:09|1710.63
08:01:10|1710.44
08:01:11|1710.28
08:01:12|1710.57
08:01:13|1710.82
08:01:14|1710.74
08:01:15|1710.78
08:01:16|1710.58
08:01:17|1710.69
08:01:18|1710.82
08:01:19|1710.89
08:01:20|1710.94
08:01:22|1711.08
08:01:24|1711.77
08:01:25|1711.83
08:01:25|1711.71
08:01:27|1711.37
08:01:28|1711.66
08:01:29|1711.81
08:01:30|1711.62
08:01:32|1711.96
08:01:32|1711.56
08:01:34|1711.84
08:01:34|1711.82
08:01:35|1712.63
08:01:36|1712.52
08:01:37|1712.62
08:01:38|1712.52
08:01:40|1712.08
08:01:41|1712.34
08:01:42|1712.33
08:01:43|1712.49
08:01:44|1712.58
08:01:45|1712.75
08:01:45|1712.94
08:01:48|1713.13
08:01:48|1713.13
08:01:49|1713.09
08:01:50|1713.16
08:01:51|1712.96
08:01:52|1712.96
08:01:54|1713.11
08:01:55|1712.92
08:01:56|1712.97
08:01:57|1713.03
08:01:58|1713.
08:01:59|1712.98
08:02:00|1712.4
08:02:01|1712.58
08:02:02|1712.62
08:02:03|1712.59
08:02:04|1712.86
08:02:05|1713.09
08:02:06|1713.17
08:02:07|1713.11
08:02:08|1713.16
08:02:09|1713.35
08:02:10|1713.37
08:02:11|1713.31
08:02:12|1713.49
08:02:13|1713.5
08:02:14|1713.78
08:02:15|1713.84
08:02:16|1713.83
08:02:17|1713.57
08:02:18|1713.02
08:02:19|1713.32
08:02:20|1713.41
08:02:21|1713.26
08:02:23|1713.42
08:02:24|1713.27
08:02:25|1713.
08:02:27|1712.67
08:02:28|1712.86
08:02:29|1712.52
08:02:30|1712.45
08:02:30|1712.56
08:02:32|1712.8
08:02:32|1713.21
08:02:34|1713.22
08:02:35|1713.12
08:02:36|1713.41
08:02:36|1713.22
08:02:38|1713.44
08:02:39|1713.5
08:02:40|1713.99
08:02:42|1713.95
08:02:43|1714.04
08:02:44|1714.11
08:02:45|1714.12
08:02:46|1714.33
08:02:46|1714.14
08:02:48|1714.15
08:02:50|1714.28
08:02:50|1714.2
08:02:51|1714.28
08:02:52|1714.17
08:02:53|1714.95
08:02:54|1714.96
08:02:55|1714.79
08:02:56|1715.04
08:02:57|1714.54
08:02:58|1714.43
08:02:59|1714.51
08:03:00|1714.53
08:03:01|1714.59
08:03:02|1714.56
08:03:03|1714.46
08:03:04|1714.56
08:03:05|1714.58
08:03:06|1714.65
08:03:07|1714.64
08:03:08|1714.71
08:03:09|1714.82
08:03:10|1714.86
08:03:11|1714.75
08:03:12|1714.89
08:03:13|1714.66
08:03:14|1715.12
08:03:15|1715.37
08:03:16|1715.09
08:03:17|1715.22
08:03:18|1714.98
08:03:19|1714.98
08:03:20|1715.31
08:03:21|1715.02
08:03:22|1715.03
08:03:24|1715.27
08:03:26|1715.13
08:03:26|1715.15
08:03:27|1715.27
08:03:28|1715.07
08:03:29|1715.33
08:03:30|1715.4
08:03:31|1715.27
08:03:32|1715.53
08:03:34|1715.76
08:03:35|1715.46
08:03:36|1715.42
08:03:37|1715.54
08:03:39|1715.68
08:03:39|1715.34
08:03:40|1715.28
08:03:42|1715.6
08:03:43|1715.83
08:03:44|1715.82
08:03:45|1715.79
08:03:46|1716.
08:03:47|1715.71
08:03:49|1716.
08:03:50|1715.72
08:03:52|1715.99
08:03:52|1716.05
08:03:54|1715.73
08:03:54|1715.93
08:03:55|1715.71
08:03:56|1715.32
08:03:57|1715.2
08:03:59|1715.06
08:03:59|1714.89
08:04:00|1715.08
08:04:03|1715.12
08:04:03|1715.12
08:04:04|1715.29
08:04:05|1716.31
08:04:07|1715.47
08:04:08|1715.13
08:04:09|1715.41
08:04:10|1715.33
08:04:10|1715.39
08:04:12|1715.15
08:04:13|1715.25
08:04:14|1715.47
08:04:15|1715.39
08:04:16|1715.17
08:04:16|1715.19
08:04:17|1715.25
08:04:19|1715.13
08:04:20|1714.84
08:04:21|1715.33
08:04:22|1715.13
08:04:22|1715.31
08:04:23|1715.42
08:04:26|1715.56
08:04:26|1715.42
08:04:27|1715.34
08:04:28|1715.4
08:04:29|1715.86
08:04:30|1715.4
08:04:32|1715.42
08:04:32|1715.26
08:04:33|1715.44
08:04:34|1715.4
08:04:35|1715.32
08:04:36|1715.16
08:04:37|1715.08
08:04:38|1715.09
08:04:39|1715.32
08:04:40|1715.44
08:04:41|1715.44
08:04:43|1715.29
08:04:44|1715.46
08:04:45|1715.54
08:04:46|1715.59
08:04:47|1715.55
08:04:47|1715.15
08:04:48|1715.44
08:04:49|1715.22
08:04:50|1715.18
08:04:52|1715.23
08:04:53|1715.23
08:04:54|1715.21
08:04:56|1715.19
08:04:57|1715.29
08:04:58|1715.62
08:04:58|1715.78
08:05:00|1715.78
08:05:01|1715.38
08:05:02|1714.93
08:05:02|1715.41
08:05:03|1715.04
08:05:05|1715.29
08:05:06|1715.1
08:05:07|1715.04
08:05:08|1714.85
08:05:09|1715.04
08:05:10|1715.34
08:05:11|1715.06
08:05:12|1715.29
08:05:13|1715.16
08:05:14|1715.31
08:05:15|1715.5
08:05:16|1715.54
08:05:17|1715.19
08:05:18|1715.29
08:05:19|1715.06
08:05:20|1715.09
08:05:21|1715.15
08:05:22|1715.
08:05:23|1714.9
08:05:25|1715.
08:05:26|1715.12
08:05:28|1715.23
08:05:29|1715.16
08:05:31|1715.01
08:05:31|1714.93
08:05:32|1715.15
08:05:33|1715.31
08:05:35|1715.15
08:05:36|1715.46
08:05:37|1714.99
08:05:39|1714.86
08:05:40|1714.93
08:05:42|1715.01
08:05:43|1715.05
08:05:44|1715.1
08:05:46|1715.22
08:05:46|1715.22
08:05:47|1715.01
08:05:49|1715.09
08:05:49|1715.25
08:05:51|1715.19
08:05:52|1715.42
08:05:53|1715.43
08:05:53|1715.52
08:05:55|1715.5
08:05:56|1715.43
08:05:57|1715.4
08:05:58|1715.65
08:05:59|1715.6
08:06:00|1715.64
08:06:01|1715.17
08:06:02|1715.25
08:06:03|1715.61
08:06:04|1715.87
08:06:05|1715.79
08:06:05|1715.9
08:06:06|1715.88
08:06:08|1715.97
08:06:09|1715.93
08:06:09|1716.28
08:06:11|1716.14
08:06:11|1716.19
08:06:12|1716.3
08:06:14|1716.45
08:06:14|1716.39
08:06:16|1716.18
08:06:17|1716.28
08:06:18|1716.29
08:06:19|1716.29
08:06:20|1716.41
08:06:21|1716.45
08:06:22|1716.4
08:06:23|1716.21
08:06:24|1716.44
08:06:25|1716.29
08:06:26|1716.26
08:06:28|1716.32
08:06:28|1716.43
08:06:30|1716.3
08:06:31|1716.42
08:06:32|1716.3
08:06:34|1716.53
08:06:34|1716.52
08:06:35|1716.49
08:06:36|1716.15
08:06:37|1716.05
08:06:38|1716.23
08:06:39|1716.19
08:06:40|1716.19
08:06:41|1716.22
08:06:42|1716.24
08:06:43|1716.31
08:06:45|1716.2
08:06:45|1716.25
08:06:47|1716.27
08:06:48|1716.28
08:06:49|1716.28
08:06:50|1716.34
08:06:51|1716.22
08:06:52|1716.34
08:06:53|1716.32
08:06:54|1716.43
08:06:55|1716.5
08:06:56|1716.45
08:06:57|1716.49
08:06:58|1716.51
08:06:59|1716.46
08:07:01|1716.16
08:07:01|1716.2
08:07:03|1716.2
08:07:04|1716.34
08:07:04|1716.24
08:07:06|1716.24
08:07:06|1716.24
08:07:07|1715.61
08:07:09|1715.41
08:07:10|1715.5
08:07:11|1715.52
08:07:11|1715.55
08:07:12|1715.52
08:07:13|1715.62
08:07:14|1715.22
08:07:15|1715.36
08:07:16|1714.92
08:07:18|1714.83
08:07:18|1714.88
08:07:20|1714.9
08:07:21|1715.05
08:07:21|1715.01
08:07:23|1715.07
08:07:24|1715.21
08:07:24|1715.11
08:07:25|1715.13
08:07:27|1715.11
08:07:27|1715.14
08:07:28|1715.12
08:07:30|1715.12
08:07:31|1715.11
08:07:32|1715.31
08:07:34|1715.39
08:07:35|1715.39
08:07:35|1715.38
08:07:37|1715.34
08:07:37|1715.24
08:07:38|1715.23
08:07:40|1715.24
08:07:41|1715.03
08:07:42|1715.15
08:07:42|1715.02
08:07:44|1715.16
08:07:45|1715.06
08:07:46|1714.97
08:07:47|1714.87
08:07:48|1714.93
08:07:49|1715.06
08:07:50|1715.06
08:07:51|1715.03
08:07:52|1714.81
08:07:53|1714.81
08:07:54|1715.14
08:07:55|1715.03
08:07:56|1715.
08:07:57|1714.75
08:07:58|1714.99
08:07:59|1715.56
08:08:00|1715.56
08:08:01|1715.39
08:08:02|1715.4
08:08:03|1715.42
08:08:04|1715.37
08:08:06|1715.53
08:08:06|1715.45
08:08:07|1715.53
08:08:09|1716.5
08:08:10|1716.24
08:08:12|1716.33
08:08:12|1716.44
08:08:14|1716.52
08:08:15|1716.8
08:08:16|1716.65
08:08:17|1716.74
08:08:17|1716.6
08:08:19|1716.94
08:08:19|1716.9
08:08:21|1717.19
08:08:22|1717.18
08:08:22|1716.9
08:08:24|1716.94
08:08:25|1717.27
08:08:25|1717.15
08:08:27|1717.15
08:08:28|1717.17
08:08:30|1717.34
08:08:31|1717.4
08:08:31|1717.19
08:08:33|1717.4
08:08:34|1717.32
08:08:35|1717.41
08:08:36|1717.33
08:08:37|1717.19
08:08:38|1716.7
08:08:40|1716.88
08:08:40|1716.91
08:08:41|1716.77
08:08:42|1716.75
08:08:43|1716.77
08:08:44|1716.91
08:08:45|1716.75
08:08:46|1716.62
08:08:47|1716.86
08:08:49|1716.86
08:08:49|1716.55
08:08:50|1716.63
08:08:51|1716.59
08:08:52|1716.67
08:08:53|1716.73
08:08:55|1716.97
08:08:57|1716.71
08:08:57|1716.78
08:08:58|1716.85
08:09:00|1716.85
08:09:01|1716.68
08:09:02|1716.64
08:09:03|1716.61
08:09:03|1716.51
08:09:05|1716.64
08:09:06|1716.96
08:09:07|1717.3
08:09:07|1717.13
08:09:08|1717.39
08:09:09|1717.32
08:09:10|1716.87
08:09:12|1717.18
08:09:13|1717.05
08:09:14|1717.05
08:09:15|1716.98
08:09:16|1716.68
08:09:17|1716.7
08:09:18|1716.63
08:09:19|1716.5
08:09:20|1716.74
08:09:21|1716.76
08:09:22|1716.76
08:09:23|1716.58
08:09:24|1716.6
08:09:25|1716.36
08:09:26|1716.35
08:09:27|1716.32
08:09:28|1716.31
08:09:29|1716.3
08:09:30|1716.44
08:09:31|1716.83
08:09:32|1716.74
08:09:33|1716.5
08:09:34|1716.63
08:09:36|1716.34
08:09:37|1716.34
08:09:38|1716.15
08:09:39|1716.3
08:09:40|1716.28
08:09:41|1716.22
08:09:42|1716.3
08:09:43|1716.33
08:09:44|1716.76
08:09:45|1716.51
08:09:46|1716.45
08:09:47|1716.6
08:09:48|1716.6
08:09:49|1716.49
08:09:50|1717.09
08:09:51|1717.09
08:09:52|1717.
08:09:54|1717.
08:09:55|1717.
08:09:56|1716.88
08:09:57|1716.88
08:09:58|1717.
08:09:59|1717.
08:10:00|1717.1
08:10:01|1716.79
08:10:02|1716.95
08:10:03|1717.18
08:10:04|1717.08
08:10:05|1717.37
08:10:06|1717.07
08:10:07|1717.3
08:10:08|1717.16
08:10:09|1717.47
08:10:10|1717.3
08:10:11|1717.38
08:10:12|1717.7
08:10:13|1717.75
08:10:14|1717.66
08:10:15|1717.83
08:10:16|1717.66
08:10:17|1717.88
08:10:18|1717.89
08:10:19|1717.71
08:10:20|1717.54
08:10:21|1717.6
08:10:22|1716.82
08:10:23|1716.88
08:10:25|1716.53
08:10:25|1716.73
08:10:26|1716.67
08:10:27|1716.56
08:10:28|1716.72
08:10:30|1716.62
08:10:32|1716.64
08:10:33|1716.62
08:10:35|1716.85
08:10:35|1716.62
08:10:36|1716.64
08:10:37|1716.64
08:10:39|1716.64
08:10:39|1716.64
08:10:41|1716.6
08:10:41|1716.87
08:10:43|1716.62
08:10:44|1716.62
08:10:45|1716.6
08:10:47|1716.6
08:10:47|1716.58
08:10:48|1716.62
08:10:49|1716.62
08:10:50|1716.54
08:10:51|1715.94
08:10:52|1715.78
08:10:53|1715.85
08:10:54|1715.58
08:10:55|1715.54
08:10:56|1715.7
08:10:57|1715.63
08:10:58|1715.58
08:10:59|1715.29
08:11:01|1715.3
08:11:01|1715.03
08:11:02|1714.67
08:11:03|1715.44
08:11:04|1715.67
08:11:06|1715.82
08:11:06|1715.51
08:11:07|1715.76
08:11:08|1715.85
08:11:09|1715.67
08:11:10|1715.67
08:11:11|1715.64
08:11:12|1715.64
08:11:13|1716.01
08:11:15|1715.57
08:11:16|1715.62
08:11:17|1715.54
08:11:18|1715.8
08:11:18|1715.84
08:11:20|1715.89
08:11:21|1715.61
08:11:22|1715.74
08:11:23|1715.58
08:11:24|1715.27
08:11:25|1715.6
08:11:26|1715.59
08:11:27|1715.54
08:11:27|1715.53
08:11:29|1715.5
08:11:30|1715.52
08:11:30|1715.39
08:11:32|1715.38
08:11:33|1715.44
08:11:35|1715.28
08:11:35|1715.45
08:11:36|1715.38
08:11:37|1715.38
08:11:39|1715.71
08:11:40|1715.61
08:11:41|1715.82
08:11:42|1715.75
08:11:43|1715.91
08:11:44|1715.74
08:11:45|1715.7
08:11:46|1715.82
08:11:47|1715.69
08:11:49|1715.8
08:11:49|1715.73
08:11:50|1715.82
08:11:51|1715.76
08:11:52|1714.8
08:11:53|1714.98
08:11:54|1715.05
08:11:55|1715.05
08:11:56|1715.05
08:11:57|1714.6
08:11:58|1714.5
08:11:59|1714.79
08:12:00|1714.7
08:12:01|1714.71
08:12:02|1714.86
08:12:03|1714.63
08:12:05|1714.37
08:12:06|1714.5
08:12:07|1714.93
08:12:08|1715.13
08:12:09|1715.12
08:12:10|1715.04
08:12:11|1715.18
08:12:12|1715.15
08:12:13|1714.95
08:12:13|1714.96
08:12:15|1715.03
08:12:16|1715.05
08:12:16|1715.11
08:12:18|1715.11
08:12:19|1715.17
08:12:20|1715.2
08:12:21|1715.37
08:12:22|1715.2
08:12:23|1715.04
08:12:23|1715.2
08:12:25|1715.13
08:12:26|1715.28
08:12:26|1715.28
08:12:27|1715.32
08:12:28|1715.11
08:12:30|1715.15
08:12:31|1715.05
08:12:33|1714.84
08:12:33|1714.92
08:12:35|1714.91
08:12:37|1714.79
08:12:37|1714.88
08:12:38|1714.71
08:12:39|1714.63
08:12:41|1714.79
08:12:42|1714.65
08:12:44|1714.82
08:12:44|1714.82
08:12:45|1714.71
08:12:46|1714.76
08:12:47|1714.78
08:12:48|1714.4
08:12:49|1714.58
08:12:50|1714.73
08:12:51|1714.58
08:12:52|1714.82
08:12:53|1714.8
08:12:54|1714.68
08:12:55|1714.91
08:12:57|1715.18
08:12:58|1715.29
08:12:59|1715.41
08:13:00|1715.45
08:13:01|1715.41
08:13:02|1715.24
08:13:04|1715.66
08:13:05|1715.72
08:13:06|1715.74
08:13:06|1715.74
08:13:08|1715.66
08:13:09|1715.86
08:13:11|1715.35
08:13:11|1715.45
08:13:12|1715.45
08:13:13|1715.45
08:13:15|1715.64
08:13:16|1715.62
08:13:17|1715.57
08:13:18|1715.61
08:13:19|1715.38
08:13:20|1715.27
08:13:21|1715.4
08:13:22|1715.36
08:13:23|1715.32
08:13:24|1715.14
08:13:25|1715.15
08:13:26|1715.46
08:13:27|1715.31
08:13:28|1715.27
08:13:29|1715.4
08:13:29|1715.34
08:13:31|1715.29
08:13:31|1715.26
08:13:34|1715.3
08:13:34|1715.5
08:13:36|1715.36
08:13:37|1715.36
08:13:39|1715.83
08:13:39|1715.44
08:13:40|1715.5
08:13:41|1715.41
08:13:42|1715.63
08:13:43|1715.95
08:13:45|1715.67
08:13:46|1715.67
08:13:47|1715.92
08:13:47|1715.73
08:13:49|1715.82
08:13:51|1715.87
08:13:51|1715.87
08:13:52|1715.82
08:13:53|1715.62
08:13:54|1715.62
08:13:55|1715.62
08:13:56|1715.62
08:13:57|1715.6
08:13:58|1715.82
08:13:59|1715.8
08:14:00|1715.76
08:14:01|1715.76
08:14:02|1715.71
08:14:03|1715.71
08:14:04|1715.8
08:14:05|1715.83
08:14:06|1715.8
08:14:07|1715.82
08:14:08|1715.76
08:14:09|1715.76
08:14:10|1715.91
08:14:11|1716.32
08:14:12|1716.15
08:14:13|1715.71
08:14:14|1715.93
08:14:15|1715.93
08:14:16|1715.88
08:14:17|1715.97
08:14:18|1716.02
08:14:19|1716.05
08:14:20|1716.03
08:14:21|1715.97
08:14:22|1715.98
08:14:23|1715.87
08:14:24|1716.
08:14:25|1716.03
08:14:26|1716.1
08:14:27|1716.07
08:14:29|1716.33
08:14:29|1716.38
08:14:30|1716.41
08:14:31|1716.37
08:14:32|1716.21
08:14:34|1716.13
08:14:34|1716.41
08:14:36|1716.37
08:14:38|1716.44
08:14:38|1716.33
08:14:39|1716.33
08:14:40|1716.28
08:14:41|1716.3
08:14:43|1716.28
08:14:44|1716.28
08:14:45|1716.31
08:14:46|1716.33
08:14:48|1716.5
08:14:48|1716.6
08:14:50|1716.44
08:14:51|1716.78
08:14:51|1716.7
08:14:53|1716.75
08:14:54|1716.74
08:14:55|1716.68
08:14:56|1716.68
08:14:57|1716.76
08:14:58|1716.76
08:14:59|1716.79
08:15:00|1716.79
08:15:01|1716.73
08:15:02|1716.77
08:15:04|1716.67
08:15:04|1716.4
08:15:05|1716.61
08:15:06|1716.5
08:15:07|1716.16
08:15:09|1716.35
08:15:10|1716.31
08:15:11|1716.99
08:15:12|1716.62
08:15:14|1716.76
08:15:15|1716.81
08:15:16|1716.73
08:15:17|1716.85
08:15:18|1716.73
08:15:20|1716.75
08:15:21|1716.75
08:15:21|1716.83
08:15:22|1716.73
08:15:23|1716.75
08:15:25|1716.75
08:15:26|1716.69
08:15:27|1716.83
08:15:28|1717.2
08:15:29|1717.24
08:15:30|1717.4
08:15:31|1717.33
08:15:32|1717.31
08:15:33|1717.35
08:15:34|1716.95
08:15:35|1716.77
08:15:36|1716.87
08:15:37|1716.8
08:15:38|1716.91
08:15:39|1716.66
08:15:40|1716.68
08:15:42|1716.78
08:15:43|1716.85
08:15:44|1716.84
08:15:45|1716.85
08:15:45|1716.78
08:15:47|1716.74
08:15:48|1716.66
08:15:48|1716.85
08:15:50|1716.78
08:15:51|1716.78
08:15:52|1716.61
08:15:53|1716.61
08:15:54|1716.61
08:15:55|1716.77
08:15:56|1716.77
08:15:57|1716.77
08:15:58|1716.77
08:16:00|1716.5
08:16:00|1716.53
08:16:01|1716.55
08:16:02|1716.31
08:16:03|1716.39
08:16:04|1716.65
08:16:05|1716.65
08:16:06|1716.6
08:16:07|1716.4
08:16:08|1716.48
08:16:09|1716.7
08:16:11|1716.7
08:16:11|1716.72
08:16:12|1716.69
08:16:13|1716.73
08:16:14|1716.62
08:16:15|1716.62
08:16:17|1716.63
08:16:17|1716.67
08:16:19|1716.7
08:16:20|1716.7
08:16:21|1716.7
08:16:22|1716.57
08:16:23|1716.32
08:16:23|1715.86
08:16:25|1715.69
08:16:26|1715.53
08:16:27|1715.48
08:16:28|1715.76
08:16:28|1715.45
08:16:30|1715.41
08:16:31|1715.53
08:16:31|1715.63
08:16:33|1715.64
08:16:33|1715.5
08:16:35|1715.75
08:16:37|1715.61
08:16:38|1715.59
08:16:40|1715.48
08:16:41|1715.56
08:16:42|1715.7
08:16:43|1715.48
08:16:44|1715.58
08:16:45|1715.91
08:16:46|1715.98
08:16:47|1715.98
08:16:48|1716.31
08:16:48|1716.55
08:16:50|1716.29
08:16:51|1716.37
08:16:52|1716.48
08:16:54|1716.03
08:16:54|1716.23
08:16:56|1716.23
08:16:57|1716.23
08:16:58|1716.23
08:16:59|1716.23
08:17:00|1716.04
08:17:01|1716.2
08:17:02|1716.2
08:17:04|1716.22
08:17:04|1716.19
08:17:05|1716.1
08:17:06|1715.97
08:17:07|1715.99
08:17:08|1716.16
08:17:09|1715.97
08:17:10|1715.99
08:17:11|1716.09
08:17:12|1715.9
08:17:14|1715.83
08:17:15|1716.06
08:17:16|1715.89
08:17:17|1715.89
08:17:18|1715.97
08:17:19|1715.99
08:17:20|1715.97
08:17:21|1715.84
08:17:22|1714.73
08:17:23|1714.61
08:17:24|1714.87
08:17:25|1714.93
08:17:26|1714.75
08:17:27|1714.89
08:17:28|1714.41
08:17:30|1714.41
08:17:31|1714.37
08:17:31|1714.58
08:17:33|1714.7
08:17:34|1714.62
08:17:35|1714.52
08:17:36|1714.66
08:17:38|1714.58
08:17:38|1714.43
08:17:40|1714.55
08:17:42|1714.55
08:17:42|1714.38
08:17:43|1714.49
08:17:45|1714.56
08:17:46|1714.44
08:17:48|1714.44
08:17:49|1714.44
08:17:50|1714.44
08:17:51|1714.74
08:17:53|1714.5
08:17:53|1714.51
08:17:55|1714.5
08:17:56|1714.73
08:17:57|1714.59
08:17:58|1714.48
08:17:59|1714.67
08:18:00|1714.96
08:18:01|1714.79
08:18:02|1715.09
08:18:03|1714.73
08:18:04|1714.84
08:18:06|1714.81
08:18:06|1714.83
08:18:07|1714.85
08:18:08|1714.47
08:18:09|1714.31
08:18:10|1714.27
08:18:11|1714.15
08:18:12|1714.19
08:18:13|1714.41
08:18:14|1714.44
08:18:15|1714.25
08:18:16|1714.25
08:18:17|1714.51
08:18:18|1714.66
08:18:19|1714.5
08:18:20|1714.52
08:18:21|1714.82
08:18:22|1714.68
08:18:23|1714.78
08:18:24|1714.85
08:18:26|1714.84
08:18:26|1714.79
08:18:27|1714.72
08:18:28|1714.8
08:18:29|1714.62
08:18:31|1714.8
08:18:31|1714.65
08:18:32|1714.65
08:18:33|1714.65
08:18:35|1714.7
08:18:36|1714.65
08:18:36|1714.65
08:18:38|1714.3
08:18:40|1714.47
08:18:41|1714.39
08:18:43|1714.4
08:18:44|1714.4
08:18:45|1713.95
08:18:46|1713.78
08:18:46|1713.91
08:18:47|1713.85
08:18:49|1713.65
08:18:49|1713.65
08:18:50|1713.82
08:18:53|1713.78
08:18:53|1713.72
08:18:54|1713.9
08:18:55|1714.12
08:18:56|1714.19
08:18:57|1714.19
08:18:58|1714.06
08:18:59|1714.06
08:19:00|1714.14
08:19:02|1713.86
08:19:03|1713.88
08:19:04|1713.97
08:19:04|1713.96
08:19:06|1713.95
08:19:07|1713.97
08:19:08|1713.97
08:19:09|1713.97
08:19:10|1714.39
08:19:12|1714.34
08:19:12|1714.35
08:19:13|1714.56
08:19:14|1714.35
08:19:15|1714.47
08:19:16|1714.47
08:19:17|1715.
08:19:18|1714.87
08:19:19|1714.84
08:19:20|1714.86
08:19:22|1714.89
08:19:22|1715.06
08:19:24|1714.98
08:19:24|1715.11
08:19:26|1715.13
08:19:27|1715.06
08:19:28|1715.05
08:19:29|1715.07
08:19:30|1715.06
08:19:31|1715.22
08:19:31|1715.12
08:19:32|1715.04
08:19:33|1715.06
08:19:35|1715.09
08:19:36|1715.02
08:19:36|1715.04
08:19:37|1714.93
08:19:39|1715.06
08:19:39|1715.04
08:19:42|1715.04
08:19:43|1715.01
08:19:44|1715.49
08:19:45|1715.35
08:19:46|1715.29
08:19:47|1715.53
08:19:49|1715.44
08:19:49|1715.46
08:19:51|1715.27
08:19:52|1715.32
08:19:53|1715.34
08:19:53|1715.6
08:19:55|1715.6
08:19:56|1715.49
08:19:56|1715.38
08:19:58|1715.48
08:19:59|1715.5
08:20:00|1715.48
08:20:01|1715.6
08:20:02|1715.49
08:20:03|1715.65
08:20:04|1715.46
08:20:05|1715.46
08:20:06|1715.6
08:20:07|1715.7
08:20:09|1716.03
08:20:09|1716.2
08:20:10|1715.99
08:20:11|1716.19
08:20:12|1716.22
08:20:14|1716.29
08:20:15|1716.41
08:20:16|1716.2
08:20:16|1716.25
08:20:18|1716.3
08:20:19|1716.29
08:20:20|1716.16
08:20:21|1716.35
08:20:21|1716.34
08:20:23|1716.55
08:20:24|1716.55
08:20:25|1716.55
08:20:26|1716.74
08:20:27|1716.89
08:20:28|1716.76
08:20:29|1716.77
08:20:30|1716.95
08:20:31|1716.79
08:20:32|1716.75
08:20:33|1716.9
08:20:34|1716.96
08:20:35|1716.96
08:20:36|1716.89
08:20:37|1717.01
08:20:38|1717.12
08:20:39|1717.03
08:20:41|1717.05
08:20:41|1717.08
08:20:43|1717.07
08:20:43|1717.08
08:20:45|1717.02
08:20:46|1716.93
08:20:47|1717.39
08:20:48|1717.32
08:20:49|1717.43
08:20:50|1717.39
08:20:51|1717.63
08:20:52|1717.66
08:20:52|1717.67
08:20:54|1717.85
08:20:55|1717.75
08:20:56|1717.93
08:20:57|1717.9
08:20:59|1718.19
08:21:00|1718.35
08:21:00|1718.45
08:21:02|1718.04
08:21:03|1717.91
08:21:04|1717.83
08:21:05|1718.04
08:21:06|1718.05
08:21:07|1717.9
08:21:08|1717.69
08:21:09|1717.52
08:21:10|1717.74
08:21:11|1717.62
08:21:12|1717.71
08:21:13|1717.68
08:21:14|1717.55
08:21:15|1717.62
08:21:16|1717.87
08:21:17|1717.64
08:21:18|1717.68
08:21:19|1717.61
08:21:20|1717.88
08:21:22|1718.13
08:21:22|1718.11
08:21:23|1718.14
08:21:24|1718.27
08:21:25|1718.23
08:21:27|1718.2
08:21:27|1718.16
08:21:29|1718.21
08:21:30|1718.21
08:21:31|1718.21
08:21:32|1718.2
08:21:33|1718.24
08:21:34|1718.24
08:21:35|1718.21
08:21:36|1718.25
08:21:37|1718.29
08:21:38|1718.25
08:21:39|1718.33
08:21:40|1718.35
08:21:41|1718.16
08:21:43|1717.39
08:21:44|1717.3
08:21:46|1716.95
08:21:47|1716.97
08:21:48|1717.01
08:21:49|1716.81
08:21:50|1717.14
08:21:51|1716.91
08:21:52|1716.96
08:21:53|1716.95
08:21:54|1717.05
08:21:55|1717.
08:21:57|1716.84
08:21:58|1717.02
08:21:58|1716.84
08:22:00|1717.03
08:22:01|1716.93
08:22:03|1716.94
08:22:04|1716.86
08:22:04|1716.88
08:22:06|1717.02
08:22:07|1716.86
08:22:07|1716.39
08:22:09|1716.01
08:22:10|1716.07
08:22:11|1715.94
08:22:12|1715.8
08:22:12|1715.27
08:22:14|1715.06
08:22:15|1715.4
08:22:16|1715.17
08:22:17|1715.23
08:22:18|1715.56
08:22:19|1715.56
08:22:20|1715.25
08:22:21|1715.25
08:22:23|1715.21
08:22:23|1715.27
08:22:25|1715.34
08:22:25|1715.27
08:22:27|1715.17
08:22:28|1715.05
08:22:28|1715.04
08:22:29|1715.05
08:22:31|1715.
08:22:32|1715.15
08:22:33|1715.49
08:22:34|1715.27
08:22:35|1715.37
08:22:36|1715.57
08:22:37|1715.69
08:22:38|1715.36
08:22:39|1715.71
08:22:40|1715.59
08:22:41|1715.11
08:22:43|1715.45
08:22:44|1715.57
08:22:44|1715.77
08:22:46|1715.64
08:22:48|1715.71
08:22:48|1715.65
08:22:50|1715.65
08:22:50|1715.48
08:22:52|1715.67
08:22:52|1715.42
08:22:54|1715.26
08:22:55|1715.48
08:22:56|1715.52
08:22:57|1715.65
08:22:58|1715.29
08:22:59|1715.46
08:23:00|1715.69
08:23:02|1715.68
08:23:03|1715.89
08:23:05|1715.89
08:23:05|1716.
08:23:06|1715.98
08:23:08|1715.83
08:23:09|1715.66
08:23:10|1715.89
08:23:11|1715.9
08:23:11|1715.87
08:23:13|1715.85
08:23:14|1715.73
08:23:15|1715.86
08:23:15|1715.67
08:23:16|1715.79
08:23:17|1715.8
08:23:19|1715.66
08:23:20|1715.63
08:23:21|1715.68
08:23:22|1715.89
08:23:23|1715.58
08:23:24|1715.71
08:23:25|1715.86
08:23:26|1715.68
08:23:27|1715.8
08:23:28|1715.84
08:23:29|1715.71
08:23:30|1715.71
08:23:31|1715.83
08:23:32|1715.81
08:23:33|1715.67
08:23:34|1715.83
08:23:35|1715.85
08:23:36|1715.87
08:23:37|1715.82
08:23:38|1715.82
08:23:39|1715.92
08:23:40|1715.81
08:23:42|1716.41
08:23:43|1716.47
08:23:44|1716.27
08:23:45|1716.3
08:23:46|1716.19
08:23:48|1716.29
08:23:48|1716.03
08:23:49|1716.3
08:23:50|1716.26
08:23:51|1716.23
08:23:53|1716.42
08:23:53|1716.25
08:23:55|1716.37
08:23:56|1716.47
08:23:57|1716.2
08:23:58|1716.48
08:23:59|1716.38
08:24:00|1716.29
08:24:01|1716.43
08:24:03|1716.5
08:24:03|1716.
08:24:04|1715.97
08:24:05|1715.54
08:24:07|1715.57
08:24:08|1715.52
08:24:09|1715.3
08:24:09|1715.35
08:24:11|1715.4
08:24:11|1715.37
08:24:13|1715.56
08:24:14|1715.4
08:24:15|1715.33
08:24:17|1715.4
08:24:18|1715.33
08:24:20|1715.83
08:24:20|1715.8
08:24:22|1716.29
08:24:23|1716.02
08:24:23|1716.2
08:24:24|1716.21
08:24:26|1716.09
08:24:26|1715.99
08:24:28|1715.99
08:24:28|1716.17
08:24:29|1716.3
08:24:30|1716.3
08:24:32|1716.18
08:24:33|1716.39
08:24:33|1716.2
08:24:34|1716.47
08:24:35|1716.88
08:24:37|1716.87
08:24:37|1716.79
08:24:38|1716.66
08:24:39|1716.55
08:24:40|1716.61
08:24:41|1716.51
08:24:43|1716.75
08:24:45|1716.67
08:24:46|1716.69
08:24:47|1716.77
08:24:49|1716.76
08:24:49|1716.75
08:24:51|1716.97
08:24:52|1716.96
08:24:53|1716.65
08:24:53|1716.92
08:24:55|1716.7
08:24:56|1717.03
08:24:57|1716.93
08:24:58|1717.02
08:24:59|1716.84
08:24:59|1717.16
08:25:02|1716.66
08:25:02|1716.65
08:25:03|1716.77
08:25:04|1716.55
08:25:05|1716.55
08:25:07|1716.44
08:25:08|1716.44
08:25:09|1716.65
08:25:10|1716.56
08:25:11|1716.82
08:25:12|1716.69
08:25:13|1716.64
08:25:14|1716.78
08:25:15|1716.87
08:25:16|1716.77
08:25:17|1716.87
08:25:19|1716.66
08:25:20|1716.66
08:25:21|1716.87
08:25:22|1716.66
08:25:22|1716.87
08:25:24|1716.35
08:25:25|1716.56
08:25:25|1716.64
08:25:27|1716.54
08:25:28|1716.52
08:25:29|1716.72
08:25:30|1716.63
08:25:31|1716.65
08:25:32|1716.6
08:25:33|1716.5
08:25:34|1716.6
08:25:35|1716.72
08:25:36|1716.57
08:25:36|1716.57
08:25:38|1716.73
08:25:38|1716.71
08:25:39|1716.57
08:25:41|1716.57
08:25:42|1716.43
08:25:43|1716.48
08:25:44|1716.72
08:25:46|1716.5
08:25:47|1716.78
08:25:47|1716.59
08:25:49|1716.57
08:25:51|1716.57
08:25:51|1716.57
08:25:52|1716.38
08:25:53|1716.56
08:25:54|1716.56
08:25:55|1716.36
08:25:56|1716.44
08:25:58|1716.51
08:25:59|1716.4
08:26:00|1716.57
08:26:01|1716.4
08:26:02|1716.42
08:26:03|1716.63
08:26:04|1717.23
08:26:05|1717.69
08:26:06|1717.58
08:26:07|1717.26
08:26:08|1717.29
08:26:09|1717.4
08:26:10|1717.37
08:26:11|1717.41
08:26:12|1717.57
08:26:13|1717.67
08:26:14|1717.68
08:26:15|1717.76
08:26:16|1717.67
08:26:17|1717.66
08:26:18|1717.94
08:26:19|1717.81
08:26:20|1717.73
08:26:21|1717.87
08:26:22|1717.88
08:26:23|1717.83
08:26:24|1717.92
08:26:25|1718.2
08:26:26|1718.05
08:26:27|1718.15
08:26:28|1717.78
08:26:29|1717.85
08:26:30|1717.87
08:26:31|1718.08
08:26:32|1718.13
08:26:33|1717.93
08:26:34|1717.84
08:26:35|1717.7
08:26:36|1717.63
08:26:37|1717.63
08:26:38|1717.75
08:26:39|1717.6
08:26:40|1717.61
08:26:41|1717.51
08:26:42|1717.44
08:26:43|1717.41
08:26:45|1717.46
08:26:46|1717.73
08:26:47|1717.44
08:26:48|1717.65
08:26:50|1717.62
08:26:51|1717.89
08:26:52|1717.98
08:26:53|1717.9
08:26:54|1717.85
08:26:55|1717.58
08:26:56|1717.68
08:26:57|1717.63
08:26:58|1717.64
08:26:59|1717.62
08:27:00|1717.68
08:27:02|1717.61
08:27:03|1717.83
08:27:04|1717.83
08:27:05|1717.71
08:27:05|1717.59
08:27:07|1717.9
08:27:08|1717.89
08:27:09|1717.83
08:27:10|1717.91
08:27:11|1717.72
08:27:12|1717.85
08:27:13|1717.69
08:27:14|1717.97
08:27:14|1717.65
08:27:15|1717.74
08:27:17|1717.8
08:27:18|1717.83
08:27:19|1718.
08:27:20|1717.98
08:27:21|1718.09
08:27:22|1718.37
08:27:24|1718.31
08:27:26|1718.28
08:27:26|1718.55
08:27:27|1718.56
08:27:28|1718.8
08:27:29|1718.89
08:27:30|1718.64
08:27:31|1718.98
08:27:32|1719.13
08:27:33|1719.24
08:27:35|1718.99
08:27:35|1719.29
08:27:36|1719.
08:27:37|1719.27
08:27:38|1718.75
08:27:39|1718.68
08:27:40|1718.42
08:27:41|1718.34
08:27:42|1718.2
08:27:43|1718.2
08:27:44|1718.6
08:27:46|1718.47
08:27:47|1718.63
08:27:49|1718.73
08:27:50|1718.77
08:27:51|1718.62
08:27:52|1718.77
08:27:53|1718.96
08:27:54|1718.72
08:27:55|1718.56
08:27:56|1718.85
08:27:57|1718.5
08:27:58|1718.5
08:28:00|1718.72
08:28:00|1718.61
08:28:02|1718.6
08:28:03|1718.54
08:28:04|1718.38
08:28:05|1718.45
08:28:06|1718.37
08:28:07|1718.69
08:28:08|1718.56
08:28:09|1718.41
08:28:09|1718.63
08:28:12|1718.62
08:28:13|1718.45
08:28:14|1718.53
08:28:15|1718.61
08:28:15|1718.61
08:28:16|1718.64
08:28:18|1718.39
08:28:19|1717.57
08:28:19|1717.77
08:28:22|1718.11
08:28:29|1718.1
08:28:30|1717.98
08:28:31|1718.13
08:28:32|1718.05
08:28:33|1718.52
08:28:34|1718.67
08:28:35|1718.73
08:28:36|1718.89
08:28:37|1718.89
08:28:38|1719.16
08:28:39|1719.02
08:28:41|1719.41
08:28:41|1719.51
08:28:42|1719.5
08:28:43|1720.14
08:28:44|1720.32
08:28:45|1719.42
08:28:47|1719.38
08:28:48|1719.42
08:28:50|1719.36
08:28:52|1719.39
08:28:53|1719.61
08:28:54|1719.83
08:28:55|1719.81
08:28:56|1719.89
08:28:57|1719.91
08:28:58|1720.16
08:28:59|1720.11
08:29:00|1719.93
08:29:01|1720.31
08:29:03|1719.77
08:29:03|1719.73
08:29:04|1720.01
08:29:05|1719.91
08:29:06|1719.7
08:29:07|1719.9
08:29:08|1720.
08:29:09|1720.01
08:29:10|1720.18
08:29:11|1719.98
08:29:13|1720.
08:29:14|1720.27
08:29:15|1720.41
08:29:15|1720.28
08:29:17|1720.11
08:29:18|1719.7
08:29:19|1720.05
08:29:20|1720.06
08:29:20|1719.7
08:29:22|1720.15
08:29:23|1719.93
08:29:24|1719.96
08:29:25|1719.96
08:29:26|1720.
08:29:27|1719.8
08:29:28|1719.65
08:29:29|1719.83
08:29:30|1720.1
08:29:31|1720.01
08:29:32|1720.
08:29:32|1719.92
08:29:34|1719.94
08:29:35|1719.91
08:29:36|1719.93
08:29:37|1719.93
08:29:37|1719.93
08:29:40|1720.14
08:29:40|1720.15
08:29:41|1720.08
08:29:42|1720.2
08:29:43|1720.37
08:29:44|1720.42
08:29:46|1720.38
08:29:47|1720.22
08:29:47|1720.2
08:29:49|1720.
08:29:51|1720.39
08:29:53|1720.33
08:29:53|1720.24
08:29:55|1720.33
08:29:55|1720.29
08:29:57|1720.
08:29:58|1719.89
08:29:59|1720.
08:30:00|1719.91
08:30:01|1719.8
08:30:02|1719.7
08:30:04|1719.85
08:30:04|1720.14
08:30:06|1720.25
08:30:07|1720.13
08:30:07|1720.04
08:30:08|1720.15
08:30:10|1720.13
08:30:11|1720.15
08:30:11|1720.45
08:30:13|1720.42
08:30:14|1720.27
08:30:15|1720.48
08:30:16|1720.37
08:30:17|1720.48
08:30:18|1720.55
08:30:19|1720.55
08:30:20|1720.47
08:30:21|1720.47
08:30:22|1720.41
08:30:23|1720.55
08:30:24|1719.76
08:30:25|1719.86
08:30:26|1720.13
08:30:27|1719.95
08:30:28|1719.86
08:30:29|1719.88
08:30:30|1719.71
08:30:31|1719.81
08:30:32|1719.89
08:30:33|1719.67
08:30:34|1719.76
08:30:35|1719.78
08:30:36|1719.66
08:30:37|1719.82
08:30:38|1719.71
08:30:39|1719.88
08:30:40|1719.81
08:30:41|1719.89
08:30:42|1719.59
08:30:43|1719.79
08:30:44|1719.77
08:30:45|1719.71
08:30:46|1719.54
08:30:47|1719.77
08:30:49|1719.67
08:30:50|1719.75
08:30:51|1719.58
08:30:53|1719.71
08:30:54|1719.69
08:30:55|1719.58
08:30:57|1719.69
08:30:58|1719.82
08:30:59|1719.85
08:30:59|1719.82
08:31:01|1719.58
08:31:02|1719.58
08:31:03|1719.46
08:31:04|1719.14
08:31:05|1719.37
08:31:06|1719.13
08:31:07|1719.26
08:31:08|1719.24
08:31:09|1719.3
08:31:10|1719.33
08:31:11|1719.31
08:31:12|1719.34
08:31:13|1719.5
08:31:14|1719.48
08:31:16|1719.13
08:31:17|1719.04
08:31:17|1719.19
08:31:19|1719.04
08:31:19|1719.04
08:31:21|1719.24
08:31:21|1719.24
08:31:22|1719.36
08:31:23|1719.35
08:31:25|1719.35
08:31:25|1719.15
08:31:26|1719.15
08:31:28|1719.05
08:31:28|1718.75
08:31:29|1718.82
08:31:30|1718.8
08:31:31|1718.88
08:31:33|1718.71
08:31:34|1718.67
08:31:34|1718.64
08:31:35|1718.51
08:31:37|1718.66
08:31:38|1718.79
08:31:39|1718.88
08:31:39|1718.68
08:31:41|1718.96
08:31:42|1718.68
08:31:43|1718.6
08:31:43|1718.59
08:31:44|1718.63
08:31:45|1718.55
08:31:47|1718.6
08:31:48|1718.39
08:31:48|1718.58
08:31:50|1719.03
08:31:52|1718.81
08:31:52|1719.23
08:31:54|1719.09
08:31:55|1719.1
08:31:57|1719.12
08:31:57|1719.17
08:31:58|1719.14
08:32:00|1719.02
08:32:01|1719.13
08:32:02|1719.35
08:32:03|1719.4
08:32:04|1719.36
08:32:05|1719.59
08:32:06|1719.59
08:32:08|1719.61
08:32:08|1719.85
08:32:10|1719.7
08:32:11|1719.66
08:32:12|1719.83
08:32:13|1719.97
08:32:14|1719.98
08:32:15|1719.96
08:32:16|1720.2
08:32:17|1720.2
08:32:18|1720.05
08:32:20|1719.94
08:32:20|1719.83
08:32:21|1719.81
08:32:23|1719.85
08:32:23|1719.85
08:32:25|1719.72
08:32:26|1720.04
08:32:27|1720.27
08:32:28|1720.28
08:32:29|1720.31
08:32:30|1720.51
08:32:31|1719.86
08:32:32|1719.85
08:32:33|1719.62
08:32:35|1719.45
08:32:35|1719.51
08:32:37|1719.31
08:32:38|1719.5
08:32:39|1719.51
08:32:39|1719.64
08:32:41|1719.74
08:32:41|1719.48
08:32:43|1719.47
08:32:43|1719.29
08:32:44|1719.65
08:32:45|1719.48
08:32:47|1719.66
08:32:47|1719.47
08:32:48|1719.47
08:32:49|1719.37
08:32:52|1719.27
08:32:53|1719.26
08:32:55|1719.46
08:32:55|1719.35
08:32:56|1719.32
08:32:58|1719.38
08:32:59|1719.29
08:32:59|1719.4
08:33:01|1719.48
08:33:02|1719.41
08:33:04|1719.27
08:33:04|1719.33
08:33:06|1718.98
08:33:07|1719.26
08:33:08|1719.17
08:33:09|1719.24
08:33:10|1719.2
08:33:12|1719.33
08:33:12|1719.47
08:33:13|1719.37
08:33:14|1719.27
08:33:15|1719.64
08:33:16|1719.63
08:33:17|1719.88
08:33:18|1719.54
08:33:19|1719.68
08:33:20|1719.66
08:33:21|1719.79
08:33:22|1719.79
08:33:23|1719.8
08:33:24|1719.74
08:33:25|1719.96
08:33:27|1719.8
08:33:27|1719.91
08:33:28|1719.91
08:33:29|1719.6
08:33:30|1719.61
08:33:31|1719.61
08:33:32|1719.63
08:33:33|1719.6
08:33:34|1719.78
08:33:35|1719.62
08:33:36|1719.78
08:33:38|1719.83
08:33:39|1719.76
08:33:40|1719.75
08:33:40|1719.94
08:33:41|1719.8
08:33:43|1719.78
08:33:43|1720.2
08:33:45|1720.09
08:33:46|1720.05
08:33:47|1720.29
08:33:48|1720.13
08:33:48|1719.99
08:33:49|1719.99
08:33:52|1720.17
08:33:53|1719.98
08:33:54|1719.73
08:33:56|1719.45
08:33:56|1719.58
08:33:58|1719.56
08:33:59|1719.62
08:34:00|1719.56
08:34:01|1719.58
08:34:02|1719.65
08:34:03|1719.66
08:34:04|1719.5
08:34:05|1719.45
08:34:06|1719.23
08:34:07|1718.64
08:34:08|1718.94
08:34:09|1718.69
08:34:11|1718.91
08:34:12|1718.83
08:34:12|1719.4
08:34:14|1719.4
08:34:15|1719.55
08:34:15|1719.52
08:34:16|1719.58
08:34:18|1719.77
08:34:18|1719.66
08:34:20|1719.44
08:34:21|1719.35
08:34:22|1719.65
08:34:23|1719.37
08:34:24|1719.23
08:34:25|1719.15
08:34:26|1719.09
08:34:27|1719.1
08:34:29|1719.15
08:34:29|1719.14
08:34:30|1719.09
08:34:31|1719.1
08:34:32|1719.16
08:34:34|1719.43
08:34:34|1719.51
08:34:35|1719.27
08:34:36|1719.22
08:34:37|1719.17
08:34:39|1719.09
08:34:40|1718.88
08:34:40|1718.92
08:34:42|1719.08
08:34:43|1719.03
08:34:43|1718.94
08:34:44|1719.06
08:34:45|1719.3
08:34:46|1719.21
08:34:47|1719.21
08:34:48|1719.08
08:34:49|1719.19
08:34:50|1719.19
08:34:52|1719.19
08:34:53|1718.93
08:34:54|1719.08
08:34:55|1719.13
08:34:56|1719.08
08:34:58|1719.78
08:34:58|1719.63
08:34:59|1719.83
08:35:01|1719.78
08:35:02|1719.93
08:35:02|1719.93
08:35:04|1719.78
08:35:05|1719.83
08:35:06|1719.81
08:35:07|1720.07
08:35:08|1720.05
08:35:09|1719.99
08:35:10|1720.09
08:35:11|1720.1
08:35:12|1720.07
08:35:14|1720.33
08:35:15|1720.07
08:35:16|1720.07
08:35:17|1720.19
08:35:18|1720.09
08:35:19|1720.3
08:35:20|1720.27
08:35:21|1720.13
08:35:22|1720.17
08:35:23|1719.96
08:35:25|1720.15
08:35:25|1719.99
08:35:26|1719.96
08:35:27|1720.01
08:35:28|1719.96
08:35:29|1720.18
08:35:30|1720.
08:35:31|1720.12
08:35:32|1720.12
08:35:33|1720.09
08:35:34|1720.17
08:35:35|1720.04
08:35:36|1720.17
08:35:37|1720.15
08:35:38|1720.11
08:35:39|1720.18
08:35:40|1720.15
08:35:41|1720.11
08:35:42|1720.09
08:35:43|1720.
08:35:44|1720.15
08:35:45|1720.09
08:35:46|1719.76
08:35:47|1719.87
08:35:48|1719.87
08:35:49|1719.49
08:35:50|1719.54
08:35:51|1719.02
08:35:53|1718.88
08:35:55|1718.67
08:35:56|1718.61
08:35:57|1718.75
08:35:58|1718.91
08:35:59|1718.79
08:36:01|1718.9
08:36:02|1719.02
08:36:03|1718.71
08:36:04|1718.81
08:36:04|1718.86
08:36:05|1718.65
08:36:07|1718.9
08:36:08|1718.94
08:36:09|1718.86
08:36:10|1718.95
08:36:11|1719.02
08:36:12|1718.89
08:36:13|1718.82
08:36:14|1719.14
08:36:15|1718.8
08:36:16|1718.73
08:36:17|1718.73
08:36:18|1718.93
08:36:19|1718.79
08:36:20|1718.81
08:36:21|1719.28
08:36:22|1719.23
08:36:23|1719.52
08:36:24|1719.45
08:36:25|1719.34
08:36:26|1719.34
08:36:27|1719.45
08:36:28|1719.25
08:36:29|1719.12
08:36:30|1719.45
08:36:31|1719.2
08:36:32|1719.05
08:36:33|1718.79
08:36:34|1718.83
08:36:35|1718.88
08:36:36|1718.89
08:36:37|1718.81
08:36:38|1718.83
08:36:39|1718.59
08:36:40|1718.47
08:36:41|1718.72
08:36:42|1718.89
08:36:43|1718.76
08:36:44|1718.79
08:36:45|1718.76
08:36:46|1718.86
08:36:47|1718.76
08:36:48|1718.67
08:36:49|1718.79
08:36:50|1719.09
08:36:51|1719.42
08:36:53|1719.44
08:36:53|1719.3
08:36:55|1719.48
08:36:56|1719.23
08:36:57|1719.41
08:36:59|1719.28
08:37:00|1719.28
08:37:00|1719.08
08:37:02|1718.85
08:37:04|1718.93
08:37:04|1718.93
08:37:05|1718.8
08:37:06|1718.81
08:37:07|1718.53
08:37:08|1718.65
08:37:09|1718.66
08:37:10|1718.66
08:37:11|1718.48
08:37:12|1718.5
08:37:13|1718.57
08:37:14|1718.58
08:37:15|1718.47
08:37:16|1718.43
08:37:18|1718.5
08:37:18|1718.5
08:37:20|1718.5
08:37:20|1718.5
08:37:22|1718.41
08:37:23|1718.32
08:37:24|1718.17
08:37:24|1718.35
08:37:26|1718.2
08:37:27|1718.31
08:37:28|1718.43
08:37:29|1718.43
08:37:29|1718.19
08:37:31|1718.36
08:37:32|1718.42
08:37:33|1718.42
08:37:33|1718.23
08:37:35|1718.75
08:37:36|1718.57
08:37:36|1718.41
08:37:37|1718.25
08:37:40|1718.06
08:37:40|1718.3
08:37:41|1718.35
08:37:42|1718.23
08:37:43|1718.23
08:37:45|1718.33
08:37:45|1718.23
08:37:46|1718.21
08:37:47|1718.06
08:37:48|1718.12
08:37:50|1718.17
08:37:51|1718.1
08:37:52|1718.27
08:37:53|1718.31
08:37:54|1718.35
08:37:55|1718.07
08:37:57|1718.19
08:37:58|1718.2
08:38:00|1718.15
08:38:01|1718.05
08:38:01|1718.13
08:38:02|1718.17
08:38:04|1718.36
08:38:05|1718.3
08:38:06|1718.26
08:38:07|1718.46
08:38:08|1718.37
08:38:09|1718.44
08:38:11|1718.42
08:38:11|1718.18
08:38:13|1718.17
08:38:14|1718.17
08:38:15|1718.39
08:38:16|1718.47
08:38:17|1718.86
08:38:18|1718.9
08:38:19|1718.78
08:38:20|1718.78
08:38:21|1718.73
08:38:22|1718.74
08:38:23|1718.73
08:38:24|1719.
08:38:25|1719.21
08:38:26|1718.77
08:38:27|1718.54
08:38:28|1718.5
08:38:29|1718.3
08:38:30|1718.33
08:38:32|1718.27
08:38:32|1718.2
08:38:33|1718.57
08:38:34|1718.49
08:38:35|1718.49
08:38:36|1718.44
08:38:37|1718.52
08:38:38|1718.42
08:38:39|1718.21
08:38:40|1718.08
08:38:41|1718.14
08:38:42|1718.12
08:38:43|1718.1
08:38:44|1717.99
08:38:45|1718.11
08:38:46|1717.92
08:38:48|1718.02
08:38:48|1717.92
08:38:49|1717.91
08:38:51|1718.02
08:38:52|1717.94
08:38:53|1717.98
08:38:55|1718.
08:38:56|1718.14
08:38:56|1717.98
08:38:59|1718.
08:39:00|1718.1
08:39:00|1717.98
08:39:02|1717.98
08:39:03|1718.
08:39:05|1718.05
08:39:05|1718.09
08:39:06|1718.11
08:39:08|1718.21
08:39:10|1718.23
08:39:10|1718.23
08:39:11|1718.25
08:39:12|1718.25
08:39:13|1718.24
08:39:14|1718.23
08:39:16|1718.31
08:39:16|1718.15
08:39:17|1718.07
08:39:18|1718.13
08:39:19|1718.17
08:39:21|1718.36
08:39:21|1718.55
08:39:22|1718.55
08:39:23|1718.17
08:39:24|1718.34
08:39:26|1718.22
08:39:26|1718.29
08:39:27|1718.08
08:39:28|1718.35
08:39:29|1718.31
08:39:30|1718.34
08:39:32|1718.26
08:39:33|1718.26
08:39:33|1718.23
08:39:35|1718.23
08:39:36|1718.35
08:39:37|1718.33
08:39:37|1718.35
08:39:39|1718.34
08:39:41|1718.56
08:39:41|1718.62
08:39:42|1718.67
08:39:43|1718.66
08:39:44|1718.81
08:39:45|1718.69
08:39:46|1718.72
08:39:48|1718.7
08:39:48|1718.72
08:39:49|1718.84
08:39:50|1718.78
08:39:51|1718.75
08:39:53|1718.76
08:39:53|1718.76
08:39:55|1718.67
08:39:55|1718.74
08:39:57|1718.5
08:39:58|1718.5
08:40:00|1718.84
08:40:01|1718.83
08:40:02|1718.83
08:40:04|1718.8
08:40:05|1718.84
08:40:06|1719.33
08:40:07|1719.33
08:40:08|1719.35
08:40:09|1719.35
08:40:10|1719.61
08:40:12|1719.43
08:40:12|1719.43
08:40:13|1719.32
08:40:15|1719.23
08:40:16|1719.18
08:40:17|1719.13
08:40:18|1719.13
08:40:19|1719.16
08:40:20|1719.16
08:40:20|1719.15
08:40:22|1719.13
08:40:23|1719.13
08:40:24|1719.21
08:40:24|1718.96
08:40:26|1718.85
08:40:27|1718.9
08:40:27|1718.9
08:40:28|1719.05
08:40:30|1719.05
08:40:31|1719.06
08:40:31|1719.1
08:40:33|1719.01
08:40:34|1719.01
08:40:35|1719.08
08:40:37|1718.96
08:40:37|1719.
08:40:38|1718.96
08:40:39|1719.
08:40:40|1718.98
08:40:41|1718.97
08:40:42|1718.94
08:40:43|1719.07
08:40:44|1719.04
08:40:45|1719.11
08:40:46|1719.09
08:40:47|1719.14
08:40:48|1719.11
08:40:49|1719.25
08:40:50|1718.98
08:40:51|1719.08
08:40:52|1718.87
08:40:53|1719.04
08:40:54|1718.98
08:40:55|1718.91
08:40:57|1718.88
08:40:58|1718.88
08:40:59|1719.08
08:41:01|1718.97
08:41:01|1718.97
08:41:02|1719.01
08:41:04|1718.98
08:41:05|1718.98
08:41:06|1718.98
08:41:07|1719.12
08:41:08|1719.12
08:41:09|1719.12
08:41:10|1719.12
08:41:11|1719.03
08:41:12|1719.08
08:41:14|1719.08
08:41:14|1719.14
08:41:15|1719.14
08:41:16|1719.
08:41:17|1719.08
08:41:19|1719.12
08:41:20|1719.21
08:41:21|1719.17
08:41:22|1719.17
08:41:24|1719.16
08:41:25|1719.12
08:41:25|1719.12
08:41:26|1719.16
08:41:27|1719.16
08:41:29|1719.16
08:41:30|1719.16
08:41:31|1719.31
08:41:31|1719.17
08:41:33|1719.34
08:41:34|1719.13
08:41:35|1719.32
08:41:36|1719.3
08:41:37|1719.3
08:41:38|1719.3
08:41:38|1719.3
08:41:40|1719.32
08:41:41|1719.49
08:41:41|1719.41
08:41:43|1719.31
08:41:44|1719.21
08:41:44|1719.21
08:41:46|1719.21
08:41:47|1719.4
08:41:48|1719.23
08:41:49|1719.2
08:41:49|1719.32
08:41:51|1719.31
08:41:51|1719.37
08:41:54|1719.24
08:41:54|1719.3
08:41:55|1719.28
08:41:57|1719.32
08:41:59|1719.43
08:41:59|1719.28
08:42:01|1719.26
08:42:03|1718.87
08:42:03|1718.87
08:42:04|1718.78
08:42:05|1718.89
08:42:07|1719.36
08:42:08|1719.52
08:42:09|1719.54
08:42:10|1719.34
08:42:11|1719.51
08:42:11|1719.31
08:42:13|1719.59
08:42:14|1719.48
08:42:15|1719.8
08:42:16|1719.72
08:42:17|1719.72
08:42:18|1719.72
08:42:19|1719.68
08:42:20|1719.7
08:42:21|1719.74
08:42:22|1720.12
08:42:23|1720.2
08:42:24|1720.21
08:42:25|1720.35
08:42:26|1720.42
08:42:27|1719.88
08:42:28|1720.01
08:42:29|1720.02
08:42:30|1719.91
08:42:31|1719.86
08:42:32|1719.79
08:42:33|1719.78
08:42:34|1719.55
08:42:35|1719.55
08:42:36|1719.54
08:42:37|1719.4
08:42:38|1719.68
08:42:39|1719.5
08:42:40|1719.7
08:42:41|1719.68
08:42:42|1719.64
08:42:43|1719.66
08:42:44|1719.79
08:42:45|1719.68
08:42:46|1719.68
08:42:47|1719.75
08:42:48|1719.82
08:42:49|1720.
08:42:50|1720.
08:42:51|1719.99
08:42:52|1719.9
08:42:53|1719.9
08:42:54|1719.91
08:42:55|1719.9
08:42:56|1719.96
08:42:57|1719.96
08:42:58|1720.02
08:42:59|1719.9
08:43:00|1719.67
08:43:01|1719.73
08:43:03|1719.55
08:43:03|1719.47
08:43:04|1719.48
08:43:06|1719.61
08:43:08|1719.61
08:43:09|1719.57
08:43:09|1719.57
08:43:12|1719.39
08:43:12|1719.61
08:43:13|1719.61
08:43:14|1719.41
08:43:15|1719.53
08:43:16|1719.4
08:43:17|1719.67
08:43:18|1719.41
08:43:19|1718.55
08:43:20|1718.28
08:43:21|1718.57
08:43:22|1718.71
08:43:23|1718.7
08:43:24|1718.73
08:43:25|1718.6
08:43:26|1718.64
08:43:27|1718.67
08:43:29|1718.62
08:43:29|1718.84
08:43:30|1718.83
08:43:31|1718.84
08:43:32|1718.82
08:43:33|1718.84
08:43:34|1718.78
08:43:35|1718.82
08:43:36|1718.72
08:43:37|1718.71
08:43:38|1718.69
08:43:40|1718.69
08:43:40|1718.77
08:43:41|1718.65
08:43:42|1718.74
08:43:43|1718.59
08:43:45|1718.6
08:43:45|1718.65
08:43:46|1718.62
08:43:48|1718.31
08:43:48|1718.18
08:43:50|1718.2
08:43:50|1718.42
08:43:51|1718.29
08:43:52|1718.3
08:43:53|1718.32
08:43:55|1718.31
08:43:55|1718.3
08:43:56|1718.3
08:43:57|1718.32
08:43:58|1718.3
08:43:59|1718.28
08:44:01|1718.29
08:44:02|1718.29
08:44:03|1718.17
08:44:04|1718.29
08:44:05|1718.12
08:44:07|1718.19
08:44:08|1718.23
08:44:09|1718.43
08:44:10|1718.46
08:44:11|1718.38
08:44:12|1718.52
08:44:13|1718.48
08:44:14|1718.38
08:44:16|1718.29
08:44:16|1718.29
08:44:17|1718.27
08:44:19|1718.19
08:44:19|1718.3
08:44:21|1718.37
08:44:21|1718.37
08:44:23|1718.29
08:44:24|1718.35
08:44:24|1718.3
08:44:26|1718.3
08:44:26|1718.37
08:44:28|1718.37
08:44:29|1718.37
08:44:30|1718.37
08:44:31|1718.37
08:44:32|1718.55
08:44:33|1718.67
08:44:35|1718.28
08:44:35|1718.28
08:44:37|1718.68
08:44:38|1718.37
08:44:39|1718.53
08:44:39|1718.66
08:44:40|1718.67
08:44:42|1718.53
08:44:42|1718.56
08:44:43|1718.67
08:44:45|1718.45
08:44:46|1718.52
08:44:47|1718.55
08:44:48|1718.53
08:44:49|1718.74
08:44:50|1718.5
08:44:51|1718.68
08:44:52|1718.74
08:44:53|1718.66
08:44:54|1718.44
08:44:55|1718.53
08:44:56|1718.67
08:44:57|1718.7
08:44:58|1718.57
08:44:59|1718.64
08:45:00|1718.51
08:45:02|1718.23
08:45:03|1718.36
08:45:03|1718.32
08:45:05|1718.38
08:45:05|1718.64
08:45:06|1718.99
08:45:08|1718.97
08:45:09|1718.92
08:45:10|1719.03
08:45:11|1719.09
08:45:13|1719.01
08:45:13|1718.88
08:45:15|1718.86
08:45:16|1718.88
08:45:17|1718.52
08:45:18|1718.59
08:45:19|1718.91
08:45:20|1718.96
08:45:20|1718.79
08:45:22|1718.84
08:45:22|1719.
08:45:24|1718.86
08:45:25|1718.88
08:45:25|1718.69
08:45:27|1718.71
08:45:27|1718.84
08:45:29|1718.63
08:45:30|1718.63
08:45:30|1718.49
08:45:33|1718.7
08:45:34|1718.71
08:45:35|1718.69
08:45:36|1718.67
08:45:36|1718.72
08:45:37|1718.58
08:45:39|1718.37
08:45:39|1718.52
08:45:41|1718.61
08:45:41|1718.74
08:45:43|1718.5
08:45:44|1718.62
08:45:45|1718.62
08:45:46|1718.77
08:45:47|1718.65
08:45:47|1718.63
08:45:49|1719.03
08:45:50|1718.94
08:45:51|1718.86
08:45:52|1719.08
08:45:52|1719.15
08:45:53|1719.15
08:45:55|1718.96
08:45:55|1719.18
08:45:57|1719.05
08:45:58|1719.05
08:45:58|1719.04
08:46:00|1719.15
08:46:01|1718.95
08:46:03|1718.95
08:46:04|1719.15
08:46:05|1718.7
08:46:06|1718.55
08:46:07|1718.44
08:46:08|1718.49
08:46:09|1718.57
08:46:10|1718.67
08:46:12|1718.58
08:46:12|1718.6
08:46:13|1718.61
08:46:14|1718.74
08:46:15|1718.63
08:46:16|1718.43
08:46:17|1718.34
08:46:18|1718.53
08:46:19|1718.54
08:46:20|1718.34
08:46:21|1718.52
08:46:22|1718.51
08:46:23|1718.43
08:46:24|1718.29
08:46:25|1718.52
08:46:26|1718.53
08:46:28|1718.33
08:46:29|1718.34
08:46:30|1718.43
08:46:31|1718.33
08:46:33|1718.42
08:46:33|1718.33
08:46:34|1718.34
08:46:35|1718.34
08:46:36|1718.34
08:46:37|1718.33
08:46:38|1718.1
08:46:39|1718.25
08:46:40|1718.05
08:46:41|1718.32
08:46:42|1718.32
08:46:43|1718.3
08:46:44|1718.21
08:46:45|1718.19
08:46:46|1718.19
08:46:47|1717.63
08:46:48|1717.57
08:46:49|1716.34
08:46:51|1716.42
08:46:52|1716.52
08:46:53|1716.42
08:46:54|1716.5
08:46:55|1716.49
08:46:56|1716.44
08:46:57|1716.54
08:46:58|1716.54
08:46:59|1716.4
08:47:00|1716.52
08:47:01|1716.53
08:47:03|1717.05
08:47:03|1716.62
08:47:04|1716.52
08:47:06|1716.81
08:47:07|1716.61
08:47:08|1716.63
08:47:09|1716.99
08:47:10|1717.18
08:47:11|1717.19
08:47:12|1717.47
08:47:13|1717.19
08:47:14|1717.36
08:47:15|1717.45
08:47:16|1717.34
08:47:17|1717.38
08:47:18|1717.37
08:47:19|1717.25
08:47:20|1717.77
08:47:21|1717.94
08:47:22|1717.87
08:47:23|1717.79
08:47:24|1717.88
08:47:26|1717.13
08:47:26|1717.11
08:47:27|1717.28
08:47:28|1717.08
08:47:29|1716.92
08:47:30|1717.04
08:47:31|1717.04
08:47:32|1717.
08:47:33|1716.9
08:47:34|1716.97
08:47:35|1716.99
08:47:36|1716.91
08:47:37|1717.01
08:47:38|1717.03
08:47:40|1717.03
08:47:40|1716.88
08:47:41|1716.87
08:47:42|1716.95
08:47:43|1716.91
08:47:45|1716.82
08:47:45|1716.78
08:47:46|1716.88
08:47:48|1716.68
08:47:48|1716.8
08:47:50|1717.18
08:47:51|1717.11
08:47:52|1717.05
08:47:53|1717.13
08:47:54|1717.02
08:47:55|1717.04
08:47:56|1716.94
08:47:57|1716.94
08:47:58|1717.11
08:47:59|1717.21
08:48:00|1717.22
08:48:01|1717.05
08:48:02|1717.18
08:48:03|1717.14
08:48:05|1717.14
08:48:06|1717.18
08:48:07|1717.17
08:48:08|1716.98
08:48:10|1717.19
08:48:11|1716.91
08:48:13|1716.87
08:48:13|1717.04
08:48:14|1716.81
08:48:15|1716.94
08:48:16|1716.9
08:48:17|1716.93
08:48:18|1716.92
08:48:19|1716.99
08:48:21|1716.84
08:48:21|1716.82
08:48:22|1716.99
08:48:24|1716.92
08:48:25|1717.
08:48:26|1717.19
08:48:27|1717.12
08:48:28|1717.02
08:48:29|1716.9
08:48:29|1717.
08:48:31|1716.87
08:48:33|1716.93
08:48:34|1717.03
08:48:35|1717.03
08:48:36|1716.93
08:48:37|1717.
08:48:39|1717.
08:48:40|1717.41
08:48:40|1717.13
08:48:42|1717.37
08:48:42|1717.27
08:48:43|1717.35
08:48:44|1717.4
08:48:46|1717.2
08:48:47|1717.2
08:48:48|1717.42
08:48:49|1717.55
08:48:50|1717.57
08:48:51|1717.31
08:48:52|1716.81
08:48:53|1716.99
08:48:54|1717.03
08:48:55|1716.81
08:48:57|1717.01
08:48:58|1716.89
08:48:59|1717.11
08:48:59|1717.01
08:49:00|1716.92
08:49:02|1716.88
08:49:03|1716.88
08:49:04|1716.89
08:49:06|1716.85
08:49:07|1716.75
08:49:09|1716.78
08:49:09|1716.73
08:49:11|1716.77
08:49:12|1716.57
08:49:13|1716.73
08:49:14|1716.59
08:49:15|1716.64
08:49:17|1716.8
08:49:18|1716.94
08:49:19|1716.84
08:49:20|1716.83
08:49:21|1716.75
08:49:22|1716.95
08:49:23|1716.91
08:49:24|1716.91
08:49:25|1716.91
08:49:26|1716.8
08:49:27|1716.91
08:49:28|1716.78
08:49:29|1716.92
08:49:30|1716.8
08:49:31|1716.85
08:49:32|1716.83
08:49:33|1716.79
08:49:34|1716.82
08:49:35|1716.83
08:49:36|1716.55
08:49:38|1716.77
08:49:39|1716.81
08:49:40|1716.81
08:49:41|1716.81
08:49:41|1716.55
08:49:43|1716.46
08:49:43|1716.44
08:49:44|1716.66
08:49:45|1716.66
08:49:47|1716.66
08:49:48|1716.47
08:49:49|1716.7
08:49:50|1716.46
08:49:51|1716.39
08:49:51|1716.42
08:49:53|1716.34
08:49:53|1716.23
08:49:54|1716.23
08:49:56|1716.52
08:49:56|1716.52
08:49:58|1716.17
08:49:59|1716.52
08:50:00|1716.47
08:50:00|1716.8
08:50:02|1716.69
08:50:03|1716.64
08:50:03|1716.59
08:50:04|1716.69
08:50:06|1716.6
08:50:07|1716.6
08:50:08|1716.61
08:50:09|1716.69
08:50:10|1716.6
08:50:11|1716.6
08:50:13|1716.71
08:50:13|1716.67
08:50:14|1716.71
08:50:15|1716.66
08:50:16|1716.71
08:50:17|1717.4
08:50:18|1717.43
08:50:19|1717.69
08:50:20|1717.31
08:50:21|1717.31
08:50:22|1717.31
08:50:24|1717.72
08:50:24|1717.83
08:50:25|1717.71
08:50:26|1717.64
08:50:27|1717.85
08:50:28|1717.75
08:50:29|1717.72
08:50:30|1717.58
08:50:31|1717.74
08:50:32|1717.66
08:50:33|1717.47
08:50:35|1717.44
08:50:36|1717.27
08:50:37|1717.09
08:50:38|1717.03
08:50:38|1717.2
08:50:41|1717.22
08:50:41|1717.22
08:50:42|1717.24
08:50:43|1717.26
08:50:44|1717.25
08:50:45|1717.03
08:50:47|1717.17
08:50:47|1717.2
08:50:48|1716.95
08:50:49|1716.95
08:50:50|1717.11
08:50:52|1716.99
08:50:52|1717.06
08:50:53|1716.47
08:50:54|1716.32
08:50:56|1716.43
08:50:57|1716.48
08:50:57|1716.42
08:50:59|1716.42
08:51:00|1716.38
08:51:01|1716.32
08:51:02|1716.2
08:51:03|1716.2
08:51:04|1716.51
08:51:05|1716.24
08:51:07|1716.29
08:51:08|1716.44
08:51:09|1716.35
08:51:10|1716.35
08:51:11|1716.28
08:51:12|1716.59
08:51:13|1716.49
08:51:14|1716.46
08:51:15|1716.38
08:51:16|1716.48
08:51:17|1716.54
08:51:18|1716.54
08:51:19|1716.33
08:51:20|1716.52
08:51:21|1716.46
08:51:22|1716.46
08:51:23|1716.49
08:51:24|1716.23
08:51:25|1716.45
08:51:26|1716.41
08:51:27|1716.31
08:51:28|1716.3
08:51:29|1716.28
08:51:30|1716.22
08:51:31|1715.81
08:51:32|1715.72
08:51:33|1715.68
08:51:34|1715.81
08:51:36|1715.93
08:51:36|1715.91
08:51:38|1715.76
08:51:38|1715.48
08:51:39|1715.76
08:51:40|1715.63
08:51:41|1715.63
08:51:42|1715.63
08:51:43|1715.58
08:51:45|1715.65
08:51:46|1715.46
08:51:47|1715.32
08:51:48|1715.11
08:51:49|1714.33
08:51:50|1715.1
08:51:51|1715.03
08:51:52|1714.81
08:51:53|1715.14
08:51:54|1715.14
08:51:55|1715.29
08:51:56|1715.45
08:51:58|1715.41
08:51:58|1715.52
08:51:59|1715.61
08:52:00|1715.5
08:52:01|1715.52
08:52:02|1715.43
08:52:04|1715.53
08:52:04|1715.54
08:52:06|1715.49
08:52:08|1715.49
08:52:08|1715.49
08:52:09|1715.49
08:52:11|1715.52
08:52:13|1715.38
08:52:13|1715.39
08:52:14|1715.49
08:52:15|1715.56
08:52:16|1715.38
08:52:17|1715.71
08:52:18|1715.79
08:52:19|1715.57
08:52:20|1715.82
08:52:21|1715.74
08:52:22|1715.74
08:52:23|1715.63
08:52:24|1715.72
08:52:25|1715.72
08:52:26|1715.72
08:52:27|1715.57
08:52:28|1715.58
08:52:29|1715.58
08:52:30|1715.69
08:52:32|1715.54
08:52:33|1715.54
08:52:34|1715.66
08:52:35|1715.56
08:52:36|1715.65
08:52:37|1715.54
08:52:38|1715.39
08:52:39|1715.41
08:52:40|1715.32
08:52:41|1715.15
08:52:42|1715.16
08:52:43|1715.24
08:52:44|1714.97
08:52:45|1715.06
08:52:46|1715.07
08:52:47|1714.64
08:52:48|1714.34
08:52:49|1714.53
08:52:50|1714.38
08:52:51|1714.35
08:52:52|1714.37
08:52:53|1714.23
08:52:54|1714.45
08:52:55|1714.63
08:52:56|1714.38
08:52:58|1714.78
08:52:58|1714.74
08:52:59|1714.6
08:53:01|1714.74
08:53:01|1714.86
08:53:02|1714.88
08:53:03|1715.29
08:53:04|1715.1
08:53:06|1715.12
08:53:07|1715.14
08:53:08|1715.32
08:53:09|1715.38
08:53:10|1715.06
08:53:12|1715.42
08:53:13|1715.41
08:53:14|1715.32
08:53:15|1715.32
08:53:17|1715.24
08:53:17|1715.05
08:53:18|1715.24
08:53:21|1715.4
08:53:21|1715.18
08:53:22|1715.18
08:53:23|1715.25
08:53:24|1715.2
08:53:25|1715.2
08:53:26|1715.37
08:53:27|1715.12
08:53:28|1715.1
08:53:29|1715.38
08:53:30|1715.92
08:53:31|1715.76
08:53:32|1715.7
08:53:33|1716.36
08:53:34|1716.51
08:53:35|1716.26
08:53:36|1716.22
08:53:37|1716.38
08:53:39|1716.18
08:53:39|1716.07
08:53:40|1716.25
08:53:41|1715.88
08:53:42|1716.11
08:53:44|1716.01
08:53:44|1715.9
08:53:45|1716.08
08:53:46|1716.11
08:53:47|1716.12
08:53:49|1716.05
08:53:50|1716.09
08:53:50|1715.97
08:53:51|1715.96
08:53:52|1716.09
08:53:53|1715.97
08:53:55|1715.97
08:53:56|1715.96
08:53:56|1716.08
08:53:57|1716.05
08:53:58|1715.97
08:54:00|1716.05
08:54:01|1715.96
08:54:02|1716.14
08:54:03|1716.16
08:54:04|1716.23
08:54:06|1716.16
08:54:06|1716.23
08:54:07|1716.16
08:54:08|1716.21
08:54:09|1716.18
08:54:11|1716.08
08:54:12|1716.36
08:54:13|1716.5
08:54:13|1716.49
08:54:15|1716.48
08:54:16|1716.43
08:54:16|1716.52
08:54:18|1716.43
08:54:19|1716.43
08:54:20|1716.34
08:54:20|1716.11
08:54:22|1716.2
08:54:22|1716.09
08:54:23|1716.21
08:54:25|1716.21
08:54:25|1716.31
08:54:28|1716.32
08:54:28|1716.23
08:54:30|1716.25
08:54:31|1716.09
08:54:32|1716.2
08:54:33|1716.19
08:54:34|1716.34
08:54:36|1716.06
08:54:36|1716.38
08:54:37|1716.36
08:54:38|1716.36
08:54:39|1716.25
08:54:40|1716.35
08:54:41|1716.28
08:54:42|1716.28
08:54:43|1716.18
08:54:44|1716.1
08:54:45|1716.25
08:54:46|1716.34
08:54:48|1716.3
08:54:49|1716.3
08:54:50|1716.28
08:54:50|1716.09
08:54:52|1716.26
08:54:53|1716.22
08:54:54|1716.16
08:54:54|1716.45
08:54:56|1716.79
08:54:56|1716.54
08:54:58|1716.67
08:54:58|1716.54
08:55:00|1716.6
08:55:01|1716.47
08:55:02|1716.4
08:55:03|1716.26
08:55:05|1716.26
08:55:05|1716.17
08:55:06|1716.44
08:55:07|1716.44
08:55:08|1716.18
08:55:10|1716.27
08:55:12|1716.21
08:55:12|1716.28
08:55:14|1716.48
08:55:15|1716.48
08:55:16|1716.31
08:55:18|1716.44
08:55:19|1716.42
08:55:19|1716.31
08:55:21|1716.2
08:55:22|1716.5
08:55:23|1716.48
08:55:24|1716.66
08:55:26|1716.48
08:55:26|1716.41
08:55:27|1716.37
08:55:28|1716.43
08:55:29|1716.53
08:55:30|1716.41
08:55:32|1716.48
08:55:33|1716.61
08:55:34|1716.52
08:55:35|1716.71
08:55:36|1716.58
08:55:38|1716.03
08:55:38|1716.17
08:55:39|1715.89
08:55:40|1716.1
08:55:41|1716.2
08:55:42|1716.15
08:55:44|1716.03
08:55:44|1716.02
08:55:45|1716.14
08:55:46|1716.18
08:55:47|1716.18
08:55:48|1716.05
08:55:49|1716.06
08:55:50|1716.18
08:55:51|1716.05
08:55:52|1716.29
08:55:53|1716.29
08:55:54|1716.1
08:55:55|1716.1
08:55:56|1716.26
08:55:57|1716.23
08:55:58|1716.45
08:55:59|1716.55
08:56:00|1716.54
08:56:01|1716.67
08:56:03|1716.75
08:56:03|1716.54
08:56:04|1716.5
08:56:05|1716.53
08:56:06|1716.72
08:56:07|1716.6
08:56:08|1716.53
08:56:09|1716.72
08:56:10|1716.63
08:56:12|1716.57
08:56:14|1716.73
08:56:14|1716.57
08:56:15|1716.57
08:56:16|1716.57
08:56:17|1716.49
08:56:19|1716.71
08:56:20|1716.6
08:56:22|1717.04
08:56:22|1717.04
08:56:23|1717.08
08:56:24|1717.26
08:56:25|1717.03
08:56:26|1717.15
08:56:27|1717.19
08:56:28|1717.1
08:56:30|1717.06
08:56:31|1717.13
08:56:32|1717.03
08:56:33|1717.22
08:56:34|1717.05
08:56:35|1716.99
08:56:36|1716.94
08:56:36|1716.94
08:56:38|1716.86
08:56:39|1717.12
08:56:40|1717.04
08:56:41|1716.91
08:56:42|1716.91
08:56:43|1717.13
08:56:44|1716.94
08:56:45|1717.26
08:56:46|1717.14
08:56:47|1716.99
08:56:48|1717.14
08:56:49|1717.3
08:56:50|1717.3
08:56:51|1717.16
08:56:52|1717.25
08:56:53|1717.25
08:56:54|1717.05
08:56:55|1717.22
08:56:56|1716.92
08:56:57|1716.67
08:56:58|1716.65
08:56:59|1716.65
08:57:01|1716.81
08:57:01|1716.69
08:57:03|1716.88
08:57:03|1716.75
08:57:04|1716.84
08:57:05|1716.84
08:57:07|1716.62
08:57:08|1716.64
08:57:08|1716.73
08:57:09|1716.65
08:57:11|1716.53
08:57:12|1716.64
08:57:14|1716.64
08:57:14|1716.97
08:57:15|1716.78
08:57:16|1716.78
08:57:17|1716.95
08:57:19|1716.41
08:57:20|1716.34
08:57:21|1716.
08:57:23|1716.03
08:57:23|1716.07
08:57:24|1716.05
08:57:25|1716.
08:57:26|1716.05
08:57:28|1716.15
08:57:28|1715.82
08:57:29|1715.82
08:57:31|1715.75
08:57:31|1715.82
08:57:33|1715.81
08:57:33|1715.8
08:57:35|1715.76
08:57:36|1715.38
08:57:37|1715.45
08:57:38|1715.68
08:57:39|1715.71
08:57:40|1715.58
08:57:41|1715.6
08:57:42|1715.39
08:57:43|1715.45
08:57:44|1715.67
08:57:45|1715.75
08:57:46|1715.74
08:57:47|1715.59
08:57:48|1715.72
08:57:49|1715.65
08:57:50|1715.51
08:57:51|1715.53
08:57:52|1715.55
08:57:53|1715.64
08:57:54|1715.48
08:57:55|1715.79
08:57:56|1715.99
08:57:57|1715.79
08:57:58|1715.97
08:57:59|1715.99
08:58:00|1715.94
08:58:01|1715.76
08:58:02|1715.84
08:58:03|1715.8
08:58:04|1715.57
08:58:05|1715.72
08:58:06|1715.72
08:58:07|1715.64
08:58:08|1715.88
08:58:09|1715.83
08:58:10|1715.93
08:58:11|1716.
08:58:12|1715.94
08:58:14|1715.91
08:58:15|1715.8
08:58:16|1715.8
08:58:17|1715.99
08:58:18|1715.99
08:58:19|1715.79
08:58:20|1716.08
08:58:21|1716.21
08:58:22|1716.25
08:58:24|1716.52
08:58:24|1716.52
08:58:26|1716.47
08:58:27|1716.55
08:58:27|1716.52
08:58:28|1716.58
08:58:30|1716.41
08:58:31|1716.49
08:58:31|1716.38
08:58:32|1716.49
08:58:34|1717.03
08:58:35|1716.96
08:58:37|1717.12
08:58:38|1716.98
08:58:38|1717.05
08:58:40|1717.03
08:58:41|1716.92
08:58:42|1717.05
08:58:43|1717.14
08:58:43|1716.91
08:58:44|1717.19
08:58:45|1717.05
08:58:47|1717.03
08:58:48|1716.99
08:58:49|1717.08
08:58:49|1717.04
08:58:51|1716.5
08:58:52|1716.66
08:58:53|1716.69
08:58:54|1716.57
08:58:54|1716.31
08:58:55|1716.31
08:58:56|1716.57
08:58:57|1716.59
08:58:58|1716.54
08:59:00|1716.7
08:59:00|1716.68
08:59:01|1716.83
08:59:03|1716.82
08:59:04|1716.9
08:59:05|1716.9
08:59:06|1716.9
08:59:08|1717.01
08:59:08|1716.8
08:59:09|1716.79
08:59:11|1716.69
08:59:11|1716.88
08:59:12|1716.88
08:59:13|1716.59
08:59:15|1716.57
08:59:17|1717.13
08:59:18|1717.03
08:59:19|1717.
08:59:20|1716.96
08:59:20|1717.05
08:59:22|1716.94
08:59:23|1716.94
08:59:23|1717.01
08:59:24|1717.06
08:59:26|1716.93
08:59:26|1717.04
08:59:27|1716.89
08:59:29|1716.93
08:59:30|1717.08
08:59:31|1717.01
08:59:32|1716.93
08:59:33|1717.08
08:59:33|1716.9
08:59:34|1716.9
08:59:36|1717.24
08:59:37|1717.05
08:59:38|1717.29
08:59:39|1717.37
08:59:40|1717.22
08:59:41|1717.13
08:59:41|1717.32
08:59:43|1717.21
08:59:44|1717.14
08:59:44|1717.3
08:59:45|1717.22
08:59:47|1717.17
08:59:47|1717.17
08:59:49|1717.2
08:59:49|1717.2
08:59:50|1717.15
08:59:51|1717.14
08:59:52|1716.76
08:59:53|1716.66
08:59:54|1716.9
08:59:55|1716.62
08:59:56|1716.86
08:59:58|1717.01
08:59:59|1717.23
09:00:01|1717.12
09:00:01|1717.17
09:00:02|1717.07
09:00:03|1717.09
09:00:04|1717.19
09:00:06|1717.59
09:00:07|1717.39
09:00:09|1716.67
09:00:09|1716.86
09:00:11|1717.2
09:00:12|1717.33
09:00:13|1717.12
09:00:14|1717.36
09:00:16|1717.35
09:00:16|1717.24
09:00:18|1717.51
09:00:19|1717.58
09:00:20|1717.71
09:00:21|1717.26
09:00:22|1717.36
09:00:23|1717.54
09:00:24|1717.42
09:00:25|1717.41
09:00:26|1717.51
09:00:27|1717.51
09:00:28|1717.42
09:00:29|1717.64
09:00:30|1717.45
09:00:32|1717.74
09:00:33|1717.74
09:00:34|1717.51
09:00:35|1717.78
09:00:35|1717.78
09:00:37|1717.62
09:00:38|1717.28
09:00:39|1717.4
09:00:39|1717.53
09:00:41|1717.48
09:00:41|1717.31
09:00:43|1717.59
09:00:43|1717.31
09:00:45|1717.36
09:00:46|1717.52
09:00:47|1717.37
09:00:47|1717.31
09:00:49|1717.37
09:00:49|1717.32
09:00:50|1717.44
09:00:51|1717.39
09:00:53|1717.39
09:00:54|1717.46
09:00:54|1717.47
09:00:56|1717.38
09:00:56|1717.5
09:00:57|1717.49
09:00:59|1717.49
09:00:59|1717.61
09:01:00|1717.59
09:01:02|1717.62
09:01:02|1717.35
09:01:03|1717.43
09:01:04|1717.58
09:01:05|1717.45
09:01:06|1717.38
09:01:08|1717.43
09:01:09|1717.31
09:01:10|1717.45
09:01:11|1717.25
09:01:12|1717.42
09:01:13|1717.41
09:01:13|1717.53
09:01:15|1717.48
09:01:16|1717.4
09:01:17|1717.24
09:01:19|1717.45
09:01:19|1717.27
09:01:20|1717.39
09:01:22|1717.4
09:01:23|1717.47
09:01:23|1717.27
09:01:24|1717.45
09:01:26|1717.45
09:01:27|1717.44
09:01:28|1717.27
09:01:29|1717.36
09:01:30|1717.17
09:01:31|1717.13
09:01:32|1717.17
09:01:33|1717.18
09:01:34|1717.15
09:01:35|1716.91
09:01:36|1717.03
09:01:37|1717.16
09:01:38|1717.28
09:01:39|1717.44
09:01:40|1717.57
09:01:41|1717.65
09:01:42|1717.45
09:01:43|1717.71
09:01:44|1717.71
09:01:45|1717.78
09:01:46|1717.78
09:01:47|1717.58
09:01:48|1717.56
09:01:49|1717.56
09:01:51|1717.65
09:01:52|1717.59
09:01:52|1717.5
09:01:53|1717.65
09:01:54|1717.65
09:01:56|1717.55
09:01:57|1717.65
09:01:58|1717.65
09:01:59|1717.55
09:02:00|1717.65
09:02:01|1717.65
09:02:02|1718.24
09:02:03|1718.17
09:02:04|1718.21
09:02:05|1718.1
09:02:06|1718.09
09:02:07|1718.29
09:02:08|1718.36
09:02:09|1718.19
09:02:10|1718.41
09:02:11|1718.45
09:02:12|1718.12
09:02:13|1718.25
09:02:14|1718.32
09:02:15|1718.29
09:02:17|1718.41
09:02:18|1718.42
09:02:19|1718.35
09:02:20|1718.2
09:02:21|1718.3
09:02:21|1718.38
09:02:23|1718.07
09:02:24|1717.88
09:02:24|1717.88
09:02:26|1717.98
09:02:26|1717.9
09:02:28|1717.75
09:02:29|1717.86
09:02:30|1717.78
09:02:31|1718.15
09:02:32|1718.45
09:02:33|1718.4
09:02:34|1718.36
09:02:35|1718.41
09:02:36|1718.55
09:02:37|1718.5
09:02:38|1718.41
09:02:39|1718.52
09:02:39|1718.64
09:02:41|1718.63
09:02:42|1718.53
09:02:43|1718.66
09:02:44|1718.62
09:02:45|1718.63
09:02:45|1718.53
09:02:47|1718.53
09:02:48|1718.74
09:02:48|1718.57
09:02:50|1718.83
09:02:51|1718.89
09:02:51|1718.85
09:02:53|1718.9
09:02:53|1718.74
09:02:55|1718.9
09:02:55|1718.75
09:02:56|1718.67
09:02:59|1718.78
09:02:59|1719.19
09:03:00|1719.09
09:03:01|1718.96
09:03:02|1718.88
09:03:03|1718.81
09:03:04|1718.96
09:03:05|1718.82
09:03:06|1718.6
09:03:07|1718.73
09:03:08|1718.76
09:03:09|1718.84
09:03:10|1718.9
09:03:11|1718.94
09:03:12|1718.76
09:03:13|1718.76
09:03:14|1718.76
09:03:15|1718.91
09:03:17|1718.93
09:03:19|1718.92
09:03:20|1718.88
09:03:20|1718.96
09:03:22|1718.87
09:03:23|1718.72
09:03:24|1718.93
09:03:24|1718.85
09:03:25|1718.43
09:03:27|1718.25
09:03:28|1718.42
09:03:29|1718.25
09:03:30|1718.15
09:03:32|1718.41
09:03:32|1718.28
09:03:33|1718.41
09:03:35|1718.39
09:03:36|1718.39
09:03:37|1718.12
09:03:37|1718.06
09:03:38|1718.24
09:03:39|1718.19
09:03:41|1718.28
09:03:42|1718.29
09:03:43|1718.16
09:03:44|1718.09
09:03:44|1718.09
09:03:46|1718.1
09:03:47|1717.69
09:03:49|1717.79
09:03:49|1717.53
09:03:50|1717.67
09:03:51|1717.61
09:03:52|1717.8
09:03:53|1717.58
09:03:54|1717.78
09:03:55|1717.86
09:03:56|1717.76
09:03:57|1717.82
09:03:58|1717.86
09:03:59|1717.72
09:04:00|1717.82
09:04:02|1717.71
09:04:03|1717.91
09:04:04|1717.74
09:04:05|1717.74
09:04:06|1717.86
09:04:06|1717.86
09:04:08|1717.73
09:04:09|1717.85
09:04:10|1717.83
09:04:11|1717.65
09:04:12|1717.88
09:04:13|1717.88
09:04:14|1717.89
09:04:15|1717.97
09:04:16|1717.88
09:04:17|1717.82
09:04:18|1717.8
09:04:19|1717.8
09:04:21|1717.99
09:04:21|1717.8
09:04:23|1717.81
09:04:23|1717.96
09:04:25|1718.05
09:04:26|1717.76
09:04:27|1717.51
09:04:29|1717.55
09:04:29|1717.45
09:04:30|1717.65
09:04:32|1717.46
09:04:34|1717.68
09:04:35|1717.54
09:04:36|1717.48
09:04:37|1717.69
09:04:37|1717.6
09:04:39|1717.65
09:04:40|1717.77
09:04:41|1717.82
09:04:41|1717.82
09:04:43|1718.05
09:04:44|1718.04
09:04:45|1718.01
09:04:47|1718.03
09:04:47|1717.75
09:04:48|1717.99
09:04:49|1718.03
09:04:50|1717.94
09:04:51|1718.03
09:04:52|1717.94
09:04:53|1717.76
09:04:54|1717.91
09:04:55|1717.89
09:04:56|1717.89
09:04:57|1717.8
09:04:58|1717.88
09:05:00|1717.88
09:05:01|1717.98
09:05:02|1717.99
09:05:03|1718.
09:05:04|1717.89
09:05:05|1717.91
09:05:06|1717.85
09:05:07|1718.04
09:05:08|1717.89
09:05:09|1718.02
09:05:10|1717.8
09:05:11|1718.03
09:05:12|1717.91
09:05:13|1717.89
09:05:14|1717.88
09:05:15|1718.08
09:05:16|1718.5
09:05:17|1718.6
09:05:18|1718.59
09:05:19|1718.73
09:05:20|1718.63
09:05:22|1718.52
09:05:23|1718.54
09:05:25|1718.51
09:05:26|1718.3
09:05:26|1718.5
09:05:27|1718.49
09:05:29|1718.58
09:05:29|1718.42
09:05:31|1718.59
09:05:33|1718.61
09:05:34|1718.61
09:05:35|1718.36
09:05:36|1718.46
09:05:36|1718.46
09:05:37|1718.35
09:05:38|1718.54
09:05:40|1718.36
09:05:40|1718.42
09:05:42|1718.58
09:05:43|1718.36
09:05:44|1718.36
09:05:45|1718.61
09:05:46|1718.61
09:05:47|1718.44
09:05:48|1718.41
09:05:49|1718.38
09:05:50|1718.52
09:05:51|1718.49
09:05:52|1718.36
09:05:53|1718.54
09:05:54|1718.35
09:05:55|1718.6
09:05:56|1718.58
09:05:57|1718.67
09:05:58|1718.55
09:05:59|1718.46
09:06:00|1718.44
09:06:02|1718.26
09:06:02|1718.09
09:06:03|1718.5
09:06:04|1718.45
09:06:05|1718.44
09:06:07|1718.48
09:06:07|1718.48
09:06:08|1718.65
09:06:09|1718.47
09:06:10|1718.41
09:06:12|1718.55
09:06:13|1718.44
09:06:13|1718.59
09:06:14|1718.47
09:06:15|1718.48
09:06:17|1718.59
09:06:18|1718.49
09:06:19|1718.36
09:06:20|1718.59
09:06:22|1718.36
09:06:23|1718.98
09:06:25|1718.73
09:06:25|1718.68
09:06:27|1719.14
09:06:28|1718.96
09:06:29|1719.01
09:06:30|1718.92
09:06:31|1719.11
09:06:32|1718.97
09:06:33|1719.22
09:06:33|1719.07
09:06:35|1719.27
09:06:36|1719.07
09:06:36|1719.
09:06:38|1719.08
09:06:38|1719.07
09:06:40|1719.07
09:06:41|1719.07
09:06:41|1719.07
09:06:43|1719.07
09:06:44|1719.28
09:06:45|1719.22
09:06:46|1719.78
09:06:47|1719.61
09:06:49|1719.66
09:06:49|1719.56
09:06:50|1719.55
09:06:51|1720.13
09:06:52|1720.02
09:06:53|1720.11
09:06:54|1720.1
09:06:56|1720.05
09:06:56|1720.05
09:06:57|1719.97
09:06:58|1719.79
09:06:59|1720.11
09:07:00|1720.25
09:07:01|1720.19
09:07:02|1720.11
09:07:03|1720.21
09:07:04|1720.22
09:07:05|1720.29
09:07:06|1720.19
09:07:07|1720.04
09:07:08|1719.26
09:07:09|1719.09
09:07:10|1718.95
09:07:11|1719.06
09:07:12|1719.02
09:07:13|1719.02
09:07:14|1719.02
09:07:15|1718.81
09:07:16|1719.23
09:07:17|1719.18
09:07:18|1718.88
09:07:19|1718.82
09:07:20|1719.04
09:07:22|1718.91
09:07:24|1718.92
09:07:24|1718.91
09:07:25|1718.78
09:07:27|1719.06
09:07:28|1718.95
09:07:30|1718.84
09:07:35|1718.76
09:07:35|1717.98
09:07:37|1717.98
09:07:38|1717.95
09:07:39|1717.74
09:07:40|1717.9
09:07:41|1717.75
09:07:42|1717.74
09:07:43|1718.29
09:07:44|1718.17
09:07:45|1718.24
09:07:47|1718.17
09:07:47|1718.17
09:07:48|1718.28
09:07:50|1718.18
09:07:51|1718.01
09:07:51|1718.11
09:07:53|1718.38
09:07:53|1718.2
09:07:55|1718.2
09:07:55|1718.28
09:07:56|1718.28
09:07:58|1717.89
09:07:59|1717.96
09:08:00|1717.98
09:08:01|1718.09
09:08:12|1718.07
09:08:12|1718.
09:08:13|1717.98
09:08:14|1718.16
09:08:15|1718.01
09:08:16|1718.21
09:08:17|1718.1
09:08:18|1718.
09:08:19|1718.
09:08:20|1717.83
09:08:21|1718.01
09:08:22|1718.
09:08:23|1718.
09:08:24|1718.
09:08:25|1718.
09:08:26|1718.
09:08:28|1718.
09:08:28|1718.02
09:08:29|1718.02
09:08:30|1718.06
09:08:31|1718.02
09:08:32|1718.02
09:08:33|1717.87
09:08:34|1718.18
09:08:35|1718.18
09:08:36|1718.01
09:08:38|1718.1
09:08:39|1718.1
09:08:40|1717.99
09:08:41|1717.56
09:08:42|1717.51
09:08:43|1717.37
09:08:44|1717.44
09:08:45|1717.51
09:08:46|1717.37
09:08:47|1717.38
09:08:48|1717.34
09:08:49|1717.41
09:08:50|1717.46
09:08:51|1717.57
09:08:52|1717.46
09:08:53|1717.83
09:08:54|1717.77
09:08:55|1718.1
09:08:57|1717.75
09:08:58|1717.98
09:08:58|1717.85
09:08:59|1717.91
09:09:00|1717.85
09:09:01|1717.91
09:09:02|1717.66
09:09:04|1717.61
09:09:04|1717.44
09:09:06|1717.38
09:09:06|1717.34
09:09:08|1717.23
09:09:09|1717.28
09:09:10|1717.17
09:09:11|1717.19
09:09:13|1717.24
09:09:14|1717.29
09:09:15|1717.43
09:09:16|1717.13
09:09:17|1717.43
09:09:17|1716.75
09:09:18|1716.85
09:09:19|1716.64
09:09:21|1716.58
09:09:22|1716.75
09:09:23|1716.87
09:09:24|1717.24
09:09:26|1716.98
09:09:27|1716.95
09:09:27|1716.96
09:09:29|1716.91
09:09:29|1716.98
09:09:30|1716.93
09:09:32|1716.85
09:09:32|1716.66
09:09:33|1716.89
09:09:35|1716.81
09:09:36|1716.85
09:09:38|1716.72
09:09:39|1717.05
09:09:40|1717.08
09:09:41|1717.1
09:09:41|1716.87
09:09:43|1717.04
09:09:44|1716.93
09:09:46|1716.85
09:09:46|1716.85
09:09:48|1716.68
09:09:49|1716.67
09:09:51|1716.89
09:09:52|1716.69
09:09:54|1716.92
09:09:54|1716.91
09:09:56|1716.83
09:09:57|1716.99
09:09:58|1716.87
09:09:59|1716.73
09:10:00|1716.87
09:10:01|1717.03
09:10:02|1716.96
09:10:03|1716.96
09:10:04|1716.87
09:10:05|1716.86
09:10:07|1717.16
09:10:08|1717.09
09:10:09|1717.29
09:10:10|1717.04
09:10:11|1716.9
09:10:12|1717.25
09:10:13|1717.23
09:10:14|1717.17
09:10:15|1717.26
09:10:16|1717.35
09:10:17|1717.29
09:10:18|1717.48
09:10:19|1717.72
09:10:20|1717.74
09:10:21|1717.78
09:10:22|1717.75
09:10:23|1717.74
09:10:25|1717.86
09:10:25|1717.54
09:10:26|1717.43
09:10:28|1717.7
09:10:29|1717.57
09:10:30|1717.51
09:10:31|1717.67
09:10:32|1717.69
09:10:34|1717.47
09:10:35|1717.62
09:10:36|1717.26
09:10:38|1717.39
09:10:38|1717.39
09:10:39|1717.24
09:10:40|1717.48
09:10:41|1717.28
09:10:43|1717.28
09:10:43|1717.36
09:10:44|1717.45
09:10:45|1717.36
09:10:46|1717.38
09:10:47|1717.21
09:10:48|1717.21
09:10:50|1717.42
09:10:51|1717.42
09:10:52|1717.21
09:10:53|1717.67
09:10:54|1717.65
09:10:55|1717.55
09:10:56|1717.73
09:10:57|1717.73
09:10:58|1717.73
09:10:59|1717.73
09:10:59|1717.73
09:11:00|1717.74
09:11:02|1717.77
09:11:04|1717.88
09:11:04|1717.82
09:11:05|1717.96
09:11:06|1717.96
09:11:07|1717.64
09:11:08|1717.99
09:11:09|1717.73
09:11:10|1717.99
09:11:11|1718.
09:11:12|1717.91
09:11:13|1717.92
09:11:14|1717.95
09:11:15|1717.89
09:11:16|1718.03
09:11:17|1717.89
09:11:18|1717.84
09:11:19|1717.98
09:11:20|1718.09
09:11:21|1717.95
09:11:22|1718.03
09:11:23|1718.12
09:11:24|1717.9
09:11:26|1718.03
09:11:27|1718.06
09:11:29|1718.03
09:11:30|1718.33
09:11:31|1718.36
09:11:32|1718.37
09:11:33|1718.41
09:11:34|1718.41
09:11:35|1718.19
09:11:36|1718.83
09:11:37|1718.93
09:11:38|1718.78
09:11:40|1718.86
09:11:41|1718.74
09:11:41|1718.62
09:11:43|1718.86
09:11:44|1718.67
09:11:46|1718.76
09:11:46|1718.71
09:11:47|1718.72
09:11:48|1718.72
09:11:50|1718.72
09:11:51|1718.79
09:11:52|1718.66
09:11:52|1718.63
09:11:54|1718.74
09:11:54|1718.94
09:11:56|1718.98
09:11:57|1718.62
09:11:58|1718.86
09:11:58|1718.93
09:11:59|1718.7
09:12:01|1718.92
09:12:02|1718.92
09:12:03|1718.62
09:12:04|1718.73
09:12:04|1719.04
09:12:05|1718.79
09:12:06|1718.85
09:12:08|1719.06
09:12:08|1718.96
09:12:10|1718.73
09:12:11|1718.91
09:12:12|1718.68
09:12:13|1718.83
09:12:14|1718.8
09:12:15|1718.97
09:12:16|1718.72
09:12:17|1718.98
09:12:18|1719.1
09:12:19|1719.03
09:12:20|1718.98
09:12:21|1718.99
09:12:22|1719.14
09:12:23|1719.
09:12:24|1718.99
09:12:26|1719.24
09:12:26|1719.
09:12:28|1718.97
09:12:30|1719.23
09:12:30|1719.12
09:12:31|1719.3
09:12:32|1719.12
09:12:34|1718.98
09:12:35|1719.1
09:12:36|1719.02
09:12:38|1719.44
09:12:38|1719.45
09:12:40|1719.56
09:12:40|1719.5
09:12:42|1719.42
09:12:43|1719.66
09:12:44|1719.78
09:12:46|1719.31
09:12:46|1719.39
09:12:47|1719.43
09:12:48|1719.39
09:12:49|1718.83
09:12:50|1718.99
09:12:51|1718.87
09:12:53|1718.86
09:12:53|1719.12
09:12:54|1719.
09:12:55|1719.15
09:12:56|1719.05
09:12:58|1719.22
09:12:59|1719.33
09:13:00|1719.06
09:13:02|1719.12
09:13:03|1719.36
09:13:04|1719.35
09:13:05|1719.25
09:13:06|1719.31
09:13:07|1719.4
09:13:08|1719.35
09:13:09|1719.25
09:13:10|1719.35
09:13:11|1719.35
09:13:12|1719.35
09:13:13|1719.27
09:13:14|1719.13
09:13:15|1719.33
09:13:17|1719.42
09:13:18|1719.22
09:13:18|1719.4
09:13:20|1719.29
09:13:21|1719.33
09:13:22|1719.35
09:13:24|1719.31
09:13:25|1719.35
09:13:27|1719.23
09:13:27|1719.22
09:13:29|1719.41
09:13:31|1719.3
09:13:31|1719.3
09:13:32|1719.38
09:13:34|1719.35
09:13:34|1719.29
09:13:36|1719.12
09:13:37|1719.59
09:13:37|1719.68
09:13:39|1719.55
09:13:40|1719.49
09:13:41|1719.57
09:13:42|1719.59
09:13:42|1719.6
09:13:44|1719.45
09:13:45|1719.67
09:13:46|1719.67
09:13:47|1719.67
09:13:48|1719.53
09:13:49|1719.67
09:13:50|1719.62
09:13:51|1719.78
09:13:52|1719.89
09:13:53|1719.71
09:13:54|1719.95
09:13:55|1719.75
09:13:56|1719.81
09:13:57|1719.91
09:13:58|1720.26
09:13:59|1720.04
09:14:00|1720.16
09:14:01|1720.26
09:14:03|1720.19
09:14:03|1720.15
09:14:04|1720.25
09:14:05|1720.18
09:14:06|1720.12
09:14:08|1720.16
09:14:08|1720.16
09:14:09|1719.98
09:14:10|1720.15
09:14:11|1720.03
09:14:12|1720.03
09:14:14|1719.97
09:14:14|1719.97
09:14:16|1720.03
09:14:17|1720.03
09:14:18|1719.97
09:14:19|1719.91
09:14:20|1720.04
09:14:20|1719.98
09:14:23|1719.98
09:14:23|1720.03
09:14:25|1720.
09:14:27|1720.14
09:14:27|1719.95
09:14:28|1719.99
09:14:30|1720.03
09:14:31|1720.05
09:14:33|1720.05
09:14:34|1720.17
09:14:35|1720.21
09:14:36|1720.18
09:14:37|1720.11
09:14:37|1720.05
09:14:38|1720.03
09:14:39|1719.72
09:14:41|1719.81
09:14:42|1719.78
09:14:43|1719.73
09:14:43|1719.78
09:14:45|1719.59
09:14:46|1719.72
09:14:47|1719.72
09:14:48|1719.77
09:14:49|1719.7
09:14:49|1719.34
09:14:51|1719.35
09:14:52|1719.45
09:14:53|1719.29
09:14:54|1719.46
09:14:55|1719.37
09:14:56|1719.28
09:14:57|1719.47
09:14:58|1719.39
09:15:00|1719.39
09:15:01|1719.46
09:15:01|1719.64
09:15:02|1719.35
09:15:03|1719.4
09:15:05|1719.45
09:15:06|1719.42
09:15:06|1719.63
09:15:07|1719.44
09:15:09|1719.42
09:15:10|1719.94
09:15:10|1719.98
09:15:11|1719.94
09:15:12|1719.91
09:15:13|1719.87
09:15:14|1720.06
09:15:16|1720.36
09:15:17|1720.25
09:15:18|1720.23
09:15:19|1720.35
09:15:20|1720.17
09:15:21|1720.16
09:15:22|1720.21
09:15:23|1720.02
09:15:24|1720.2
09:15:25|1719.95
09:15:27|1720.06
09:15:28|1720.
09:15:30|1719.98
09:15:30|1719.91
09:15:32|1720.03
09:15:32|1719.85
09:15:34|1719.73
09:15:35|1719.99
09:15:36|1719.84
09:15:36|1719.71
09:15:38|1720.11
09:15:39|1719.72
09:15:39|1719.72
09:15:41|1719.9
09:15:41|1719.72
09:15:42|1719.72
09:15:43|1719.72
09:15:44|1719.74
09:15:46|1719.81
09:15:47|1719.9
09:15:47|1719.86
09:15:48|1719.73
09:15:50|1719.83
09:15:50|1719.83
09:15:52|1719.9
09:15:53|1720.18
09:15:54|1719.95
09:15:54|1720.03
09:15:55|1720.14
09:15:56|1719.97
09:15:58|1719.89
09:15:59|1720.19
09:15:59|1720.19
09:16:01|1719.89
09:16:01|1720.05
09:16:03|1719.89
09:16:04|1720.04
09:16:05|1720.02
09:16:06|1720.12
09:16:06|1720.23
09:16:08|1720.18
09:16:08|1720.15
09:16:09|1720.26
09:16:11|1720.32
09:16:12|1720.38
09:16:13|1720.6
09:16:14|1720.52
09:16:15|1720.63
09:16:17|1720.77
09:16:18|1720.89
09:16:18|1720.65
09:16:19|1720.57
09:16:20|1721.33
09:16:21|1721.17
09:16:22|1721.27
09:16:23|1721.15
09:16:24|1721.17
09:16:25|1720.97
09:16:27|1721.16
09:16:28|1721.
09:16:29|1721.09
09:16:31|1721.
09:16:32|1721.01
09:16:32|1720.88
09:16:34|1720.4
09:16:35|1720.41
09:16:35|1720.41
09:16:37|1720.42
09:16:38|1720.5
09:16:39|1720.75
09:16:40|1720.59
09:16:40|1720.75
09:16:41|1720.75
09:16:43|1720.73
09:16:44|1720.71
09:16:45|1720.76
09:16:46|1720.79
09:16:47|1720.85
09:16:47|1720.94
09:16:49|1720.79
09:16:50|1720.76
09:16:51|1720.76
09:16:52|1720.74
09:16:52|1720.66
09:16:53|1720.85
09:16:54|1721.05
09:16:55|1721.05
09:16:57|1721.13
09:16:57|1721.08
09:16:59|1721.27
09:16:59|1721.28
09:17:01|1721.38
09:17:02|1721.47
09:17:03|1721.47
09:17:04|1721.64
09:17:05|1721.49
09:17:06|1721.3
09:17:07|1721.44
09:17:08|1721.47
09:17:08|1721.44
09:17:09|1721.39
09:17:11|1721.36
09:17:12|1721.56
09:17:13|1721.39
09:17:13|1721.39
09:17:15|1720.97
09:17:15|1721.14
09:17:17|1721.16
09:17:17|1721.06
09:17:18|1721.17
09:17:19|1721.19
09:17:20|1721.22
09:17:22|1721.29
09:17:23|1721.26
09:17:24|1721.27
09:17:25|1721.36
09:17:27|1721.34
09:17:28|1721.28
09:17:29|1721.08
09:17:30|1721.24
09:17:31|1720.66
09:17:33|1720.72
09:17:33|1720.85
09:17:34|1720.85
09:17:35|1720.85
09:17:36|1720.77
09:17:38|1720.65
09:17:39|1720.67
09:17:40|1720.78
09:17:41|1720.53
09:17:42|1720.85
09:17:43|1720.66
09:17:44|1720.48
09:17:45|1720.72
09:17:46|1720.81
09:17:48|1720.64
09:17:49|1720.64
09:17:49|1720.87
09:17:50|1720.85
09:17:52|1720.65
09:17:52|1720.74
09:17:54|1720.63
09:17:55|1720.57
09:17:56|1720.85
09:17:57|1720.87
09:17:58|1720.68
09:17:59|1720.87
09:18:00|1720.83
09:18:01|1720.76
09:18:01|1720.94
09:18:02|1720.6
09:18:04|1720.37
09:18:05|1720.6
09:18:06|1720.51
09:18:08|1720.54
09:18:09|1720.6
09:18:10|1720.49
09:18:10|1720.39
09:18:12|1720.39
09:18:13|1720.49
09:18:14|1720.49
09:18:15|1720.48
09:18:16|1720.59
09:18:17|1720.62
09:18:18|1720.51
09:18:19|1720.5
09:18:20|1720.45
09:18:21|1720.45
09:18:23|1720.62
09:18:23|1720.62
09:18:24|1720.44
09:18:25|1720.65
09:18:26|1720.69
09:18:27|1720.66
09:18:29|1720.89
09:18:31|1720.71
09:18:31|1720.71
09:18:33|1720.94
09:18:34|1720.74
09:18:35|1720.61
09:18:36|1720.61
09:18:37|1720.75
09:18:38|1720.84
09:18:39|1720.75
09:18:40|1720.75
09:18:40|1721.18
09:18:42|1721.17
09:18:43|1721.18
09:18:44|1721.16
09:18:45|1721.22
09:18:46|1721.2
09:18:46|1721.31
09:18:48|1721.37
09:18:49|1721.33
09:18:50|1721.33
09:18:51|1721.33
09:18:52|1721.43
09:18:52|1721.43
09:18:54|1721.61
09:18:55|1721.83
09:18:55|1721.76
09:18:57|1721.67
09:18:58|1721.51
09:18:59|1721.41
09:19:00|1721.32
09:19:01|1721.39
09:19:02|1721.37
09:19:03|1721.26
09:19:04|1721.27
09:19:05|1721.18
09:19:06|1721.21
09:19:07|1721.27
09:19:08|1721.27
09:19:09|1721.16
09:19:10|1721.39
09:19:11|1721.43
09:19:12|1721.19
09:19:13|1721.41
09:19:14|1720.8
09:19:15|1720.79
09:19:16|1721.05
09:19:17|1721.44
09:19:18|1721.07
09:19:18|1720.97
09:19:20|1721.37
09:19:21|1721.11
09:19:22|1721.25
09:19:22|1721.27
09:19:24|1721.03
09:19:24|1721.18
09:19:26|1721.78
09:19:27|1721.72
09:19:28|1721.63
09:19:29|1721.74
09:19:29|1721.45
09:19:30|1721.57
09:19:33|1721.61
09:19:33|1721.66
09:19:35|1721.58
09:19:37|1721.37
09:19:37|1721.5
09:19:38|1721.52
09:19:39|1721.66
09:19:40|1721.5
09:19:41|1721.62
09:19:42|1720.99
09:19:43|1721.25
09:19:44|1721.17
09:19:45|1721.21
09:19:46|1721.12
09:19:47|1720.97
09:19:48|1720.97
09:19:50|1721.36
09:19:51|1721.36
09:19:51|1721.18
09:19:52|1721.24
09:19:53|1721.41
09:19:55|1721.13
09:19:56|1721.37
09:19:57|1721.32
09:19:58|1721.3
09:19:59|1721.32
09:19:59|1721.4
09:20:02|1721.06
09:20:02|1721.33
09:20:04|1721.19
09:20:04|1721.11
09:20:07|1721.26
09:20:08|1721.54
09:20:08|1721.11
09:20:09|1721.4
09:20:10|1721.36
09:20:11|1721.74
09:20:13|1721.93
09:20:14|1722.61
09:20:14|1722.53
09:20:15|1722.71
09:20:16|1723.11
09:20:18|1722.83
09:20:19|1723.03
09:20:19|1723.01
09:20:21|1722.76
09:20:22|1723.2
09:20:23|1723.19
09:20:23|1722.79
09:20:25|1722.47
09:20:26|1722.63
09:20:27|1722.41
09:20:28|1722.13
09:20:29|1721.8
09:20:30|1721.99
09:20:32|1721.75
09:20:33|1721.92
09:20:35|1721.85
09:20:36|1721.84
09:20:37|1721.74
09:20:38|1721.87
09:20:40|1721.73
09:20:41|1721.73
09:20:42|1721.73
09:20:43|1721.73
09:20:44|1721.94
09:20:45|1721.94
09:20:46|1721.74
09:20:47|1721.77
09:20:47|1722.01
09:20:49|1721.8
09:20:50|1722.07
09:20:51|1722.11
09:20:52|1721.92
09:20:52|1721.88
09:20:54|1721.81
09:20:54|1721.61
09:20:56|1721.74
09:20:57|1721.88
09:20:59|1721.74
09:20:59|1721.58
09:21:00|1721.64
09:21:02|1721.74
09:21:03|1721.74
09:21:03|1721.63
09:21:05|1721.64
09:21:05|1721.54
09:21:07|1720.91
09:21:07|1720.98
09:21:09|1720.96
09:21:10|1720.6
09:21:11|1720.14
09:21:13|1720.11
09:21:13|1720.04
09:21:14|1720.36
09:21:15|1720.31
09:21:17|1720.26
09:21:18|1720.64
09:21:19|1720.75
09:21:20|1720.66
09:21:20|1720.78
09:21:21|1720.82
09:21:22|1720.75
09:21:24|1720.9
09:21:25|1720.71
09:21:25|1720.64
09:21:27|1720.71
09:21:28|1720.92
09:21:29|1720.86
09:21:30|1720.83
09:21:32|1720.73
09:21:34|1720.77
09:21:35|1720.57
09:21:36|1720.72
09:21:37|1720.82
09:21:38|1720.74
09:21:39|1720.7
09:21:40|1720.74
09:21:41|1720.76
09:21:42|1720.79
09:21:44|1720.76
09:21:44|1720.88
09:21:45|1720.9
09:21:47|1720.76
09:21:48|1721.1
09:21:48|1720.98
09:21:49|1720.95
09:21:50|1720.93
09:21:51|1721.04
09:21:52|1720.94
09:21:54|1720.97
09:21:54|1721.
09:21:55|1721.02
09:21:57|1721.2
09:21:58|1721.14
09:21:59|1721.13
09:22:00|1721.28
09:22:01|1721.02
09:22:03|1721.29
09:22:04|1721.14
09:22:05|1721.26
09:22:06|1721.05
09:22:08|1721.01
09:22:09|1720.97
09:22:10|1721.
09:22:10|1720.8
09:22:12|1720.89
09:22:12|1721.02
09:22:13|1720.93
09:22:14|1720.92
09:22:16|1721.14
09:22:17|1720.95
09:22:18|1720.9
09:22:19|1720.89
09:22:19|1720.9
09:22:20|1721.
09:22:21|1720.92
09:22:23|1720.9
09:22:24|1720.85
09:22:25|1721.09
09:22:25|1720.92
09:22:26|1720.77
09:22:28|1720.77
09:22:28|1720.6
09:22:29|1720.68
09:22:31|1720.76
09:22:32|1720.69
09:22:33|1720.61
09:22:34|1720.71
09:22:36|1720.77
09:22:36|1720.66
09:22:37|1720.63
09:22:39|1720.76
09:22:40|1720.83
09:22:41|1720.82
09:22:42|1720.81
09:22:44|1720.81
09:22:44|1720.72
09:22:46|1720.61
09:22:47|1720.61
09:22:48|1720.62
09:22:48|1720.62
09:22:50|1720.66
09:22:50|1720.62
09:22:51|1720.68
09:22:53|1720.66
09:22:54|1720.46
09:22:54|1720.64
09:22:56|1720.64
09:22:57|1720.51
09:22:58|1720.62
09:22:59|1720.68
09:23:00|1720.68
09:23:01|1720.6
09:23:02|1720.55
09:23:03|1720.47
09:23:04|1720.59
09:23:06|1720.63
09:23:07|1720.53
09:23:08|1720.63
09:23:09|1720.63
09:23:10|1720.57
09:23:11|1720.57
09:23:12|1720.66
09:23:13|1720.58
09:23:14|1720.52
09:23:15|1720.62
09:23:17|1720.57
09:23:17|1720.53
09:23:19|1720.53
09:23:20|1720.46
09:23:21|1720.67
09:23:22|1720.53
09:23:23|1720.47
09:23:24|1720.59
09:23:25|1720.38
09:23:26|1720.35
09:23:27|1720.4
09:23:28|1720.46
09:23:29|1720.27
09:23:30|1720.54
09:23:31|1720.36
09:23:32|1720.29
09:23:33|1720.28
09:23:34|1720.63
09:23:35|1721.27
09:23:36|1721.28
09:23:37|1721.16
09:23:39|1721.29
09:23:40|1721.43
09:23:42|1721.3
09:23:42|1721.18
09:23:43|1721.18
09:23:44|1721.37
09:23:46|1721.26
09:23:48|1721.3
09:23:48|1721.3
09:23:51|1721.37
09:23:52|1721.26
09:23:52|1721.26
09:23:54|1721.3
09:23:54|1721.28
09:23:55|1721.25
09:23:57|1721.28
09:23:58|1721.04
09:23:59|1721.04
09:24:00|1721.04
09:24:00|1721.07
09:24:03|1721.06
09:24:03|1721.02
09:24:04|1721.06
09:24:05|1721.06
09:24:06|1720.8
09:24:07|1720.9
09:24:08|1720.9
09:24:09|1721.03
09:24:11|1720.97
09:24:12|1720.89
09:24:12|1720.89
09:24:15|1720.95
09:24:15|1720.95
09:24:16|1720.95
09:24:17|1720.95
09:24:18|1720.85
09:24:19|1720.95
09:24:20|1720.9
09:24:21|1720.95
09:24:22|1720.97
09:24:23|1720.94
09:24:24|1720.97
09:24:25|1720.84
09:24:26|1720.82
09:24:27|1720.83
09:24:28|1720.79
09:24:29|1720.92
09:24:31|1720.92
09:24:31|1720.92
09:24:32|1721.17
09:24:33|1721.26
09:24:35|1721.29
09:24:36|1721.3
09:24:38|1721.36
09:24:38|1721.3
09:24:40|1721.3
09:24:42|1721.36
09:24:42|1721.36
09:24:44|1721.46
09:24:44|1721.39
09:24:45|1721.39
09:24:47|1721.41
09:24:48|1721.41
09:24:49|1721.48
09:24:49|1721.31
09:24:50|1721.34
09:24:51|1721.19
09:24:53|1721.19
09:24:55|1721.25
09:24:55|1721.25
09:24:56|1721.29
09:24:57|1721.28
09:24:58|1721.34
09:24:59|1721.28
09:25:00|1721.3
09:25:01|1721.38
09:25:02|1721.37
09:25:04|1721.19
09:25:05|1721.
09:25:06|1721.07
09:25:06|1720.99
09:25:08|1721.13
09:25:09|1721.06
09:25:10|1721.22
09:25:11|1721.06
09:25:13|1721.17
09:25:14|1721.02
09:25:15|1721.06
09:25:16|1721.08
09:25:17|1721.
09:25:18|1721.
09:25:19|1720.81
09:25:20|1720.9
09:25:21|1720.85
09:25:22|1720.85
09:25:23|1720.85
09:25:24|1720.63
09:25:25|1720.59
09:25:26|1720.91
09:25:27|1720.61
09:25:28|1720.77
09:25:29|1720.68
09:25:30|1720.82
09:25:31|1720.67
09:25:32|1720.76
09:25:33|1720.61
09:25:34|1720.69
09:25:35|1720.69
09:25:36|1720.56
09:25:38|1720.72
09:25:39|1720.84
09:25:41|1720.25
09:25:43|1720.34
09:25:44|1720.23
09:25:45|1720.26
09:25:46|1720.33
09:25:46|1720.38
09:25:48|1720.37
09:25:48|1720.51
09:25:50|1720.28
09:25:51|1720.28
09:25:51|1720.25
09:25:54|1720.41
09:25:54|1720.18
09:25:55|1720.17
09:25:56|1720.19
09:25:57|1720.18
09:25:58|1719.81
09:25:59|1720.
09:26:00|1720.2
09:26:01|1719.98
09:26:02|1719.38
09:26:03|1719.21
09:26:04|1719.56
09:26:05|1719.55
09:26:06|1719.43
09:26:07|1719.37
09:26:08|1719.45
09:26:09|1719.64
09:26:10|1719.79
09:26:11|1720.01
09:26:12|1719.87
09:26:13|1719.87
09:26:14|1720.13
09:26:15|1720.16
09:26:16|1720.23
09:26:17|1720.03
09:26:18|1720.09
09:26:19|1719.93
09:26:20|1719.91
09:26:21|1719.94
09:26:22|1720.05
09:26:23|1719.96
09:26:25|1720.24
09:26:27|1720.17
09:26:27|1720.06
09:26:28|1720.14
09:26:29|1720.07
09:26:30|1720.07
09:26:31|1720.22
09:26:32|1720.18
09:26:33|1720.07
09:26:34|1720.22
09:26:35|1720.22
09:26:36|1720.21
09:26:37|1720.21
09:26:38|1720.21
09:26:40|1720.18
09:26:41|1719.82
09:26:41|1719.93
09:26:43|1719.8
09:26:44|1719.72
09:26:46|1719.97
09:26:46|1719.79
09:26:47|1719.79
09:26:49|1719.75
09:26:49|1719.86
09:26:51|1719.86
09:26:52|1719.89
09:26:53|1719.71
09:26:54|1719.8
09:26:55|1719.8
09:26:56|1719.8
09:26:56|1719.8
09:26:59|1719.8
09:26:59|1719.8
09:27:00|1719.92
09:27:01|1720.06
09:27:02|1719.95
09:27:03|1720.19
09:27:04|1720.6
09:27:05|1720.49
09:27:06|1720.63
09:27:07|1720.65
09:27:08|1720.62
09:27:09|1720.62
09:27:10|1720.4
09:27:11|1720.36
09:27:12|1720.04
09:27:13|1720.32
09:27:14|1720.16
09:27:15|1720.16
09:27:16|1720.16
09:27:17|1720.16
09:27:18|1720.14
09:27:19|1720.
09:27:20|1720.16
09:27:21|1720.29
09:27:22|1720.25
09:27:27|1720.25
09:27:27|1720.25
09:27:28|1720.14
09:27:30|1720.13
09:27:30|1719.95
09:27:32|1720.07
09:27:33|1719.9
09:27:34|1720.02
09:27:35|1720.
09:27:36|1719.92
09:27:38|1719.93
09:27:39|1720.02
09:27:40|1720.1
09:27:41|1720.02
09:27:42|1719.92
09:27:43|1719.92
09:27:45|1720.12
09:27:45|1720.
09:27:47|1720.13
09:27:48|1720.13
09:27:49|1720.13
09:27:50|1720.29
09:27:51|1720.29
09:27:52|1720.29
09:27:53|1720.13
09:27:54|1720.1
09:27:55|1720.28
09:27:56|1720.1
09:27:57|1720.26
09:27:58|1720.08
09:28:00|1720.08
09:28:00|1720.19
09:28:02|1719.87
09:28:03|1720.16
09:28:04|1720.02
09:28:05|1720.02
09:28:06|1720.04
09:28:06|1720.
09:28:08|1720.14
09:28:09|1720.14
09:28:10|1720.14
09:28:11|1720.08
09:28:12|1720.05
09:28:13|1720.39
09:28:14|1720.47
09:28:15|1720.49
09:28:16|1720.82
09:28:17|1720.83
09:28:18|1720.76
09:28:19|1720.55
09:28:20|1720.75
09:28:21|1720.75
09:28:22|1720.7
09:28:23|1720.7
09:28:24|1720.75
09:28:25|1720.75
09:28:26|1720.58
09:28:27|1720.65
09:28:29|1720.75
09:28:30|1720.75
09:28:31|1720.6
09:28:31|1720.66
09:28:32|1721.1
09:28:33|1721.28
09:28:34|1721.07
09:28:35|1720.99
09:28:36|1720.95
09:28:37|1720.95
09:28:38|1720.98
09:28:40|1720.98
09:28:41|1720.99
09:28:42|1721.
09:28:43|1720.83
09:28:44|1721.
09:28:45|1720.88
09:28:46|1720.88
09:28:47|1721.17
09:28:48|1720.9
09:28:49|1720.94
09:28:50|1720.88
09:28:51|1720.88
09:28:52|1721.19
09:28:53|1721.19
09:28:54|1721.11
09:28:55|1721.16
09:28:56|1721.16
09:28:58|1721.09
09:28:59|1721.05
09:29:00|1721.02
09:29:01|1720.71
09:29:02|1720.88
09:29:04|1720.88
09:29:04|1720.64
09:29:05|1720.59
09:29:07|1720.48
09:29:08|1719.9
09:29:10|1719.75
09:29:10|1719.79
09:29:11|1719.76
09:29:12|1719.79
09:29:13|1719.72
09:29:14|1719.79
09:29:15|1720.14
09:29:16|1720.14
09:29:17|1720.18
09:29:19|1720.4
09:29:20|1720.5
09:29:21|1720.32
09:29:22|1720.24
09:29:23|1720.43
09:29:24|1720.32
09:29:25|1720.46
09:29:26|1720.34
09:29:27|1720.3
09:29:28|1720.39
09:29:29|1720.23
09:29:30|1720.37
09:29:31|1720.37
09:29:32|1720.47
09:29:33|1720.39
09:29:34|1720.39
09:29:35|1720.41
09:29:36|1720.39
09:29:38|1720.41
09:29:39|1720.41
09:29:40|1720.41
09:29:41|1720.39
09:29:42|1720.46
09:29:43|1720.29
09:29:44|1720.29
09:29:45|1720.29
09:29:46|1720.29
09:29:47|1720.4
09:29:48|1720.4
09:29:49|1720.34
09:29:50|1720.37
09:29:51|1720.41
09:29:52|1720.43
09:29:53|1720.55
09:29:54|1720.58
09:29:55|1720.41
09:29:56|1720.45
09:29:57|1720.57
09:29:58|1720.44
09:29:59|1720.38
09:30:00|1720.63
09:30:01|1720.71
09:30:02|1720.45
09:30:03|1720.55
09:30:04|1720.43
09:30:05|1720.95
09:30:07|1720.72
09:30:08|1720.92
09:30:09|1720.75
09:30:10|1721.26
09:30:11|1721.29
09:30:12|1721.47
09:30:13|1721.28
09:30:14|1721.1
09:30:15|1721.04
09:30:15|1721.2
09:30:17|1721.06
09:30:18|1721.07
09:30:19|1721.07
09:30:20|1720.49
09:30:21|1720.49
09:30:21|1720.57
09:30:23|1720.65
09:30:23|1720.7
09:30:25|1720.72
09:30:26|1720.46
09:30:27|1720.47
09:30:28|1720.37
09:30:28|1720.45
09:30:30|1720.47
09:30:31|1720.5
09:30:33|1720.47
09:30:33|1720.47
09:30:34|1720.47
09:30:35|1720.53
09:30:36|1720.6
09:30:37|1720.48
09:30:38|1720.4
09:30:40|1720.4
09:30:42|1720.1
09:30:43|1719.8
09:30:44|1719.9
09:30:46|1720.08
09:30:47|1720.
09:30:48|1719.97
09:30:50|1720.08
09:30:51|1720.36
09:30:52|1720.14
09:30:53|1720.14
09:30:54|1720.45
09:30:55|1720.34
09:30:56|1720.39
09:30:58|1720.26
09:30:59|1720.26
09:31:00|1720.45
09:31:01|1720.51
09:31:03|1720.19
09:31:03|1720.15
09:31:04|1720.38
09:31:05|1720.21
09:31:06|1720.27
09:31:08|1720.41
09:31:09|1720.22
09:31:10|1719.92
09:31:11|1719.63
09:31:11|1719.63
09:31:14|1719.66
09:31:14|1719.47
09:31:15|1719.5
09:31:16|1719.6
09:31:17|1719.6
09:31:18|1719.66
09:31:19|1719.54
09:31:20|1719.77
09:31:21|1719.59
09:31:22|1719.53
09:31:23|1719.65
09:31:24|1719.65
09:31:25|1719.47
09:31:26|1719.83
09:31:27|1719.68
09:31:28|1719.7
09:31:29|1719.81
09:31:30|1720.13
09:31:31|1719.88
09:31:32|1719.84
09:31:33|1720.04
09:31:34|1719.86
09:31:35|1720.01
09:31:36|1720.1
09:31:37|1720.04
09:31:38|1719.86
09:31:39|1719.97
09:31:41|1719.77
09:31:43|1719.77
09:31:44|1719.67
09:31:45|1719.71
09:31:46|1719.87
09:31:47|1719.92
09:31:47|1719.92
09:31:49|1719.95
09:31:50|1719.91
09:31:51|1719.79
09:31:52|1719.78
09:31:53|1719.85
09:31:54|1719.71
09:31:55|1719.81
09:31:56|1719.79
09:31:57|1719.73
09:31:58|1719.61
09:31:59|1720.02
09:32:00|1719.89
09:32:02|1720.11
09:32:03|1720.12
09:32:04|1720.03
09:32:05|1720.02
09:32:06|1720.05
09:32:07|1719.96
09:32:08|1719.9
09:32:09|1719.9
09:32:10|1719.72
09:32:11|1719.72
09:32:13|1720.02
09:32:13|1720.
09:32:15|1720.03
09:32:15|1720.07
09:32:17|1720.02
09:32:17|1719.85
09:32:18|1720.07
09:32:19|1719.71
09:32:21|1719.84
09:32:22|1719.86
09:32:23|1719.81
09:32:24|1719.95
09:32:24|1719.96
09:32:25|1719.73
09:32:26|1719.74
09:32:28|1719.79
09:32:28|1719.83
09:32:30|1719.73
09:32:30|1719.73
09:32:32|1719.9
09:32:33|1719.73
09:32:34|1719.61
09:32:35|1719.68
09:32:36|1719.64
09:32:37|1719.64
09:32:38|1719.74
09:32:39|1719.73
09:32:40|1719.8
09:32:41|1719.7
09:32:43|1719.7
09:32:44|1719.77
09:32:45|1719.77
09:32:47|1719.8
09:32:48|1719.77
09:32:49|1719.63
09:32:49|1719.74
09:32:51|1719.66
09:32:52|1719.64
09:32:53|1719.7
09:32:54|1719.77
09:32:55|1719.64
09:32:56|1719.62
09:32:58|1719.62
09:32:59|1719.54
09:32:59|1719.71
09:33:00|1719.57
09:33:02|1719.57
09:33:03|1719.7
09:33:04|1719.62
09:33:05|1719.57
09:33:06|1719.72
09:33:07|1719.64
09:33:08|1719.57
09:33:09|1719.75
09:33:10|1719.75
09:33:11|1719.62
09:33:12|1719.57
09:33:13|1719.8
09:33:14|1719.57
09:33:15|1719.57
09:33:16|1719.62
09:33:17|1719.53
09:33:18|1719.77
09:33:19|1719.62
09:33:21|1719.56
09:33:21|1719.62
09:33:22|1719.75
09:33:23|1719.57
09:33:25|1719.59
09:33:26|1719.69
09:33:27|1719.52
09:33:28|1719.64
09:33:29|1719.57
09:33:30|1719.72
09:33:32|1719.58
09:33:32|1719.66
09:33:33|1719.57
09:33:34|1719.62
09:33:36|1719.72
09:33:37|1719.58
09:33:38|1719.32
09:33:40|1719.49
09:33:40|1719.49
09:33:41|1719.66
09:33:43|1719.48
09:33:43|1719.48
09:33:45|1719.57
09:33:47|1719.49
09:33:47|1719.51
09:33:48|1719.48
09:33:50|1719.48
09:33:51|1719.6
09:33:52|1719.6
09:33:53|1719.64
09:33:54|1719.49
09:33:56|1719.43
09:33:56|1719.43
09:33:57|1719.59
09:33:58|1719.59
09:34:00|1719.72
09:34:01|1719.57
09:34:02|1719.62
09:34:02|1719.66
09:34:04|1719.73
09:34:06|1720.
09:34:07|1719.73
09:34:08|1719.96
09:34:08|1719.62
09:34:09|1719.64
09:34:10|1719.96
09:34:11|1719.61
09:34:13|1719.84
09:34:14|1719.84
09:34:15|1719.62
09:34:16|1719.62
09:34:17|1719.74
09:34:18|1719.64
09:34:20|1719.68
09:34:21|1719.68
09:34:21|1719.68
09:34:22|1719.67
09:34:23|1719.56
09:34:24|1719.57
09:34:26|1719.57
09:34:26|1719.56
09:34:28|1719.56
09:34:28|1719.54
09:34:29|1719.5
09:34:31|1719.56
09:34:31|1719.61
09:34:33|1719.59
09:34:33|1719.68
09:34:35|1719.46
09:34:36|1719.65
09:34:36|1719.53
09:34:37|1719.51
09:34:38|1719.56
09:34:40|1719.57
09:34:40|1719.53
09:34:42|1719.53
09:34:43|1719.61
09:34:44|1719.76
09:34:46|1719.71
09:34:47|1719.71
09:34:48|1719.8
09:34:49|1719.75
09:34:49|1719.75
09:34:51|1720.16
09:34:52|1719.95
09:34:53|1719.99
09:34:54|1720.06
09:34:55|1720.09
09:34:56|1720.11
09:34:58|1720.2
09:34:58|1720.02
09:35:00|1720.04
09:35:01|1719.99
09:35:02|1720.01
09:35:03|1719.98
09:35:04|1720.
09:35:05|1719.9
09:35:06|1719.91
09:35:07|1719.87
09:35:08|1719.87
09:35:10|1719.95
09:35:11|1719.89
09:35:11|1719.89
09:35:13|1719.89
09:35:14|1719.84
09:35:15|1719.89
09:35:16|1720.08
09:35:17|1719.72
09:35:17|1719.74
09:35:18|1720.1
09:35:20|1719.97
09:35:20|1719.97
09:35:22|1720.24
09:35:23|1720.07
09:35:23|1720.2
09:35:25|1720.27
09:35:25|1720.29
09:35:27|1720.23
09:35:27|1720.25
09:35:29|1720.29
09:35:29|1720.25
09:35:30|1720.27
09:35:32|1720.28
09:35:33|1720.81
09:35:33|1721.03
09:35:35|1720.8
09:35:35|1720.78
09:35:36|1720.8
09:35:38|1720.9
09:35:38|1721.03
09:35:39|1721.02
09:35:40|1720.94
09:35:41|1721.14
09:35:42|1721.02
09:35:43|1721.14
09:35:45|1721.19
09:35:47|1721.12
09:35:47|1721.27
09:35:48|1721.27
09:35:49|1721.25
09:35:51|1721.1
09:35:53|1721.1
09:35:53|1721.09
09:35:55|1721.09
09:35:56|1721.4
09:35:57|1721.25
09:35:58|1721.27
09:36:00|1721.33
09:36:01|1721.39
09:36:02|1721.1
09:36:03|1721.27
09:36:05|1720.94
09:36:05|1720.77
09:36:07|1721.03
09:36:08|1721.01
09:36:09|1721.15
09:36:10|1720.97
09:36:11|1721.03
09:36:12|1721.03
09:36:13|1721.03
09:36:14|1721.03
09:36:15|1721.2
09:36:16|1721.22
09:36:17|1721.13
09:36:18|1721.24
09:36:19|1721.24
09:36:20|1721.08
09:36:21|1721.04
09:36:22|1721.04
09:36:23|1721.07
09:36:24|1721.07
09:36:25|1721.22
09:36:26|1721.22
09:36:27|1721.12
09:36:28|1721.05
09:36:29|1720.79
09:36:30|1721.
09:36:31|1721.05
09:36:32|1721.05
09:36:33|1720.76
09:36:34|1721.04
09:36:35|1720.89
09:36:36|1720.89
09:36:37|1720.99
09:36:38|1721.18
09:36:39|1721.18
09:36:40|1721.17
09:36:41|1721.34
09:36:42|1721.27
09:36:43|1721.27
09:36:44|1721.
09:36:45|1721.33
09:36:47|1721.27
09:36:48|1721.34
09:36:49|1721.21
09:36:50|1721.22
09:36:51|1721.22
09:36:52|1721.21
09:36:53|1721.17
09:36:54|1721.17
09:36:56|1721.23
09:36:56|1721.23
09:36:57|1721.23
09:36:58|1720.89
09:37:00|1721.19
09:37:01|1720.99
09:37:02|1721.15
09:37:04|1721.1
09:37:04|1721.07
09:37:05|1721.06
09:37:06|1721.06
09:37:07|1721.06
09:37:08|1721.06
09:37:09|1721.06
09:37:10|1721.15
09:37:12|1721.17
09:37:12|1721.91
09:37:13|1722.16
09:37:14|1722.06
09:37:15|1722.21
09:37:17|1722.28
09:37:17|1722.26
09:37:18|1722.17
09:37:19|1722.13
09:37:20|1722.51
09:37:21|1722.55
09:37:22|1722.5
09:37:23|1722.5
09:37:24|1722.41
09:37:25|1722.59
09:37:26|1722.38
09:37:28|1722.45
09:37:28|1722.51
09:37:30|1722.38
09:37:31|1722.38
09:37:32|1722.32
09:37:33|1722.34
09:37:34|1722.43
09:37:35|1722.21
09:37:36|1722.16
09:37:37|1722.21
09:37:38|1722.21
09:37:39|1722.19
09:37:40|1721.62
09:37:41|1721.89
09:37:42|1721.89
09:37:43|1721.89
09:37:44|1721.8
09:37:45|1721.69
09:37:46|1721.62
09:37:47|1721.88
09:37:48|1721.88
09:37:49|1721.78
09:37:51|1721.79
09:37:52|1721.78
09:37:53|1721.78
09:37:54|1721.66
09:37:56|1721.72
09:37:57|1721.73
09:37:58|1721.73
09:37:59|1721.69
09:38:00|1721.71
09:38:00|1721.64
09:38:01|1721.91
09:38:03|1720.93
09:38:04|1721.21
09:38:05|1721.04
09:38:06|1721.07
09:38:07|1721.19
09:38:08|1721.19
09:38:09|1721.07
09:38:10|1721.18
09:38:11|1721.01
09:38:12|1720.9
09:38:13|1720.77
09:38:14|1720.48
09:38:15|1720.3
09:38:16|1720.59
09:38:17|1720.59
09:38:18|1720.59
09:38:19|1720.56
09:38:21|1720.56
09:38:22|1720.7
09:38:22|1720.75
09:38:23|1720.75
09:38:25|1720.6
09:38:25|1721.08
09:38:26|1720.98
09:38:28|1720.89
09:38:29|1721.08
09:38:29|1721.08
09:38:31|1721.05
09:38:31|1720.89
09:38:33|1721.1
09:38:33|1721.15
09:38:35|1721.02
09:38:36|1721.02
09:38:36|1721.16
09:38:38|1721.05
09:38:39|1721.02
09:38:39|1720.88
09:38:40|1720.89
09:38:41|1720.86
09:38:43|1720.88
09:38:43|1720.99
09:38:44|1720.96
09:38:46|1720.96
09:38:46|1720.99
09:38:48|1720.97
09:38:49|1720.88
09:38:50|1720.86
09:38:50|1720.74
09:38:52|1720.66
09:38:53|1720.07
09:38:54|1720.1
09:38:55|1720.1
09:38:56|1719.92
09:38:57|1720.19
09:38:58|1720.21
09:38:59|1720.21
09:39:00|1720.2
09:39:01|1720.21
09:39:02|1720.18
09:39:04|1720.18
09:39:05|1720.18
09:39:06|1720.18
09:39:07|1720.18
09:39:08|1720.18
09:39:09|1720.18
09:39:11|1720.13
09:39:12|1720.24
09:39:12|1720.
09:39:14|1720.24
09:39:15|1720.52
09:39:16|1720.57
09:39:17|1720.57
09:39:18|1720.42
09:39:19|1720.46
09:39:20|1720.48
09:39:21|1720.48
09:39:22|1720.32
09:39:23|1720.5
09:39:23|1720.28
09:39:25|1720.44
09:39:26|1720.18
09:39:26|1719.91
09:39:27|1720.02
09:39:29|1719.99
09:39:30|1719.84
09:39:31|1719.74
09:39:32|1719.87
09:39:33|1719.84
09:39:34|1719.83
09:39:35|1720.14
09:39:36|1720.09
09:39:36|1720.09
09:39:38|1720.09
09:39:39|1720.17
09:39:40|1720.17
09:39:41|1720.1
09:39:41|1720.2
09:39:43|1720.14
09:39:43|1720.37
09:39:45|1720.25
09:39:46|1720.21
09:39:46|1720.18
09:39:49|1720.08
09:39:50|1719.89
09:39:50|1719.89
09:39:52|1719.9
09:39:53|1719.9
09:39:54|1719.92
09:39:54|1720.03
09:39:55|1720.05
09:39:57|1719.89
09:39:58|1719.85
09:39:59|1720.
09:40:01|1719.88
09:40:02|1719.8
09:40:02|1719.74
09:40:04|1719.77
09:40:05|1719.84
09:40:06|1719.91
09:40:08|1720.02
09:40:08|1719.98
09:40:09|1719.91
09:40:10|1719.97
09:40:11|1719.97
09:40:13|1720.06
09:40:14|1720.
09:40:15|1720.
09:40:16|1720.
09:40:17|1719.81
09:40:18|1719.8
09:40:19|1719.62
09:40:21|1719.55
09:40:22|1719.51
09:40:23|1719.75
09:40:23|1719.61
09:40:24|1719.63
09:40:25|1719.61
09:40:27|1719.61
09:40:28|1719.61
09:40:28|1719.61
09:40:29|1719.61
09:40:30|1719.61
09:40:31|1719.49
09:40:32|1719.56
09:40:33|1719.56
09:40:34|1719.67
09:40:35|1719.65
09:40:36|1719.53
09:40:38|1719.56
09:40:39|1719.61
09:40:39|1719.41
09:40:40|1719.49
09:40:41|1719.56
09:40:42|1720.05
09:40:43|1720.1
09:40:45|1719.84
09:40:45|1719.75
09:40:47|1719.75
09:40:48|1719.81
09:40:49|1719.82
09:40:51|1719.82
09:40:52|1719.82
09:40:53|1719.78
09:40:54|1719.78
09:40:55|1719.83
09:40:56|1719.83
09:40:57|1719.81
09:40:58|1719.81
09:40:59|1719.81
09:41:00|1719.95
09:41:01|1719.86
09:41:02|1719.84
09:41:03|1719.84
09:41:04|1719.92
09:41:06|1720.49
09:41:06|1720.82
09:41:08|1720.66
09:41:09|1720.72
09:41:10|1720.7
09:41:11|1720.79
09:41:11|1720.79
09:41:13|1720.77
09:41:13|1720.79
09:41:15|1721.08
09:41:16|1721.03
09:41:17|1721.1
09:41:18|1721.36
09:41:19|1721.18
09:41:20|1721.31
09:41:20|1721.31
09:41:22|1721.33
09:41:23|1721.32
09:41:24|1721.34
09:41:25|1721.5
09:41:26|1721.5
09:41:27|1721.33
09:41:28|1721.33
09:41:29|1721.36
09:41:30|1721.54
09:41:31|1721.33
09:41:33|1721.33
09:41:33|1721.33
09:41:35|1721.33
09:41:35|1720.81
09:41:37|1720.9
09:41:38|1720.52
09:41:39|1720.66
09:41:39|1720.75
09:41:41|1720.77
09:41:42|1720.76
09:41:43|1720.76
09:41:44|1720.79
09:41:45|1720.79
09:41:46|1720.79
09:41:47|1720.81
09:41:47|1720.86
09:41:49|1721.01
09:41:49|1721.01
09:41:51|1721.01
09:41:52|1720.9
09:41:54|1720.83
09:41:54|1721.08
09:41:56|1721.01
09:41:58|1720.99
09:41:59|1720.89
09:42:00|1720.85
09:42:01|1720.86
09:42:02|1721.
09:42:03|1721.01
09:42:04|1720.91
09:42:06|1721.01
09:42:06|1721.01
09:42:08|1720.91
09:42:10|1720.99
09:42:11|1721.01
09:42:12|1721.01
09:42:12|1721.01
09:42:13|1721.01
09:42:15|1721.01
09:42:16|1721.01
09:42:17|1721.
09:42:18|1721.4
09:42:18|1721.44
09:42:19|1721.52
09:42:21|1721.51
09:42:22|1721.51
09:42:23|1721.55
09:42:24|1721.64
09:42:25|1721.41
09:42:26|1721.52
09:42:27|1721.55
09:42:28|1721.59
09:42:29|1721.59
09:42:30|1721.59
09:42:31|1721.58
09:42:33|1721.52
09:42:33|1721.58
09:42:34|1721.6
09:42:35|1721.6
09:42:36|1721.51
09:42:37|1721.24
09:42:38|1721.05
09:42:39|1720.98
09:42:40|1721.12
09:42:41|1721.12
09:42:43|1721.01
09:42:44|1721.01
09:42:44|1720.92
09:42:45|1720.92
09:42:47|1720.91
09:42:48|1721.01
09:42:49|1720.91
09:42:49|1720.91
09:42:51|1720.92
09:42:53|1720.82
09:42:53|1720.82
09:42:55|1720.81
09:42:56|1720.81
09:42:57|1720.81
09:42:58|1720.86
09:42:59|1720.81
09:43:00|1720.96
09:43:01|1720.9
09:43:02|1720.97
09:43:03|1720.92
09:43:04|1721.22
09:43:05|1721.25
09:43:06|1721.25
09:43:08|1721.22
09:43:09|1721.3
09:43:09|1721.18
09:43:11|1721.25
09:43:11|1721.17
09:43:12|1721.23
09:43:14|1721.25
09:43:14|1721.25
09:43:16|1721.08
09:43:17|1721.12
09:43:18|1721.12
09:43:19|1721.12
09:43:20|1721.33
09:43:20|1721.12
09:43:22|1721.14
09:43:23|1721.14
09:43:24|1721.23
09:43:25|1721.23
09:43:26|1721.13
09:43:26|1721.12
09:43:28|1721.32
09:43:28|1721.16
09:43:30|1721.16
09:43:30|1721.19
09:43:32|1721.16
09:43:33|1721.16
09:43:34|1721.12
09:43:35|1721.09
09:43:36|1721.16
09:43:36|1721.16
09:43:38|1721.16
09:43:39|1721.37
09:43:40|1721.5
09:43:41|1721.5
09:43:42|1721.48
09:43:43|1721.5
09:43:44|1721.4
09:43:45|1721.47
09:43:46|1721.47
09:43:47|1721.38
09:43:48|1721.38
09:43:49|1721.38
09:43:50|1721.32
09:43:51|1721.32
09:43:53|1721.36
09:43:54|1721.36
09:43:55|1721.32
09:43:55|1721.32
09:43:56|1721.25
09:43:58|1720.95
09:43:59|1720.98
09:44:01|1720.93
09:44:02|1720.99
09:44:03|1720.89
09:44:04|1720.8
09:44:05|1720.92
09:44:06|1720.92
09:44:07|1721.02
09:44:08|1721.02
09:44:09|1721.02
09:44:10|1720.98
09:44:11|1721.03
09:44:13|1720.92
09:44:13|1721.06
09:44:15|1720.99
09:44:16|1721.01
09:44:17|1721.
09:44:18|1720.93
09:44:19|1721.
09:44:20|1720.92
09:44:21|1720.9
09:44:23|1720.89
09:44:24|1720.95
09:44:24|1720.92
09:44:25|1721.07
09:44:26|1721.04
09:44:27|1720.8
09:44:29|1720.66
09:44:30|1720.64
09:44:30|1720.44
09:44:32|1720.36
09:44:32|1720.51
09:44:34|1720.34
09:44:35|1720.26
09:44:35|1720.33
09:44:37|1720.41
09:44:37|1720.25
09:44:39|1720.23
09:44:40|1720.32
09:44:40|1720.66
09:44:42|1720.67
09:44:42|1720.8
09:44:44|1720.95
09:44:45|1720.91
09:44:46|1720.8
09:44:47|1720.82
09:44:48|1720.82
09:44:49|1720.82
09:44:50|1720.74
09:44:51|1720.76
09:44:53|1720.76
09:44:54|1720.82
09:44:55|1720.82
09:44:57|1720.8
09:44:57|1720.8
09:44:58|1720.8
09:45:00|1720.96
09:45:00|1721.02
09:45:02|1721.01
09:45:02|1720.84
09:45:04|1720.75
09:45:05|1720.75
09:45:06|1720.78
09:45:07|1720.87
09:45:09|1720.97
09:45:10|1721.1
09:45:11|1720.9
09:45:12|1720.98
09:45:13|1720.98
09:45:14|1721.
09:45:15|1721.
09:45:17|1722.19
09:45:17|1722.24
09:45:18|1721.79
09:45:19|1722.04
09:45:20|1721.83
09:45:21|1721.97
09:45:22|1722.01
09:45:23|1722.01
09:45:24|1722.17
09:45:25|1722.06
09:45:26|1722.04
09:45:27|1721.92
09:45:28|1722.13
09:45:29|1721.94
09:45:30|1721.93
09:45:31|1721.94
09:45:32|1721.91
09:45:33|1722.05
09:45:34|1721.91
09:45:35|1721.97
09:45:36|1722.08
09:45:37|1722.08
09:45:38|1722.06
09:45:39|1722.08
09:45:40|1721.96
09:45:41|1721.96
09:45:42|1721.91
09:45:43|1721.81
09:45:44|1721.76
09:45:45|1721.77
09:45:46|1721.79
09:45:47|1721.81
09:45:49|1721.62
09:45:49|1721.72
09:45:50|1721.76
09:45:51|1721.76
09:45:52|1721.76
09:45:54|1721.76
09:45:55|1721.76
09:45:56|1721.9
09:45:57|1723.14
09:45:58|1723.22
09:46:00|1723.
09:46:00|1723.19
09:46:01|1723.18
09:46:02|1723.05
09:46:03|1723.36
09:46:06|1723.37
09:46:06|1723.11
09:46:07|1723.22
09:46:08|1723.18
09:46:10|1723.11
09:46:12|1723.13
09:46:12|1723.08
09:46:13|1723.32
09:46:14|1723.16
09:46:15|1723.15
09:46:16|1723.05
09:46:17|1723.34
09:46:18|1723.16
09:46:19|1723.2
09:46:20|1723.22
09:46:21|1723.34
09:46:22|1723.19
09:46:23|1723.27
09:46:24|1723.27
09:46:25|1723.21
09:46:26|1723.03
09:46:27|1723.2
09:46:28|1723.33
09:46:29|1723.47
09:46:30|1723.26
09:46:31|1723.23
09:46:32|1723.18
09:46:33|1723.21
09:46:34|1723.13
09:46:35|1723.13
09:46:36|1723.16
09:46:37|1723.28
09:46:39|1723.19
09:46:40|1723.26
09:46:41|1723.35
09:46:42|1723.19
09:46:43|1723.21
09:46:44|1723.17
09:46:45|1723.38
09:46:46|1723.38
09:46:47|1723.49
09:46:49|1723.32
09:46:49|1723.19
09:46:50|1723.19
09:46:51|1723.31
09:46:52|1723.19
09:46:53|1723.2
09:46:55|1723.34
09:46:57|1723.19
09:46:58|1723.38
09:46:59|1723.14
09:47:00|1723.16
09:47:01|1723.12
09:47:01|1723.2
09:47:03|1723.17
09:47:05|1723.17
09:47:05|1723.18
09:47:07|1723.16
09:47:08|1723.16
09:47:09|1723.22
09:47:10|1723.17
09:47:13|1723.17
09:47:14|1723.18
09:47:16|1723.27
09:47:16|1723.27
09:47:17|1723.25
09:47:18|1723.25
09:47:19|1723.25
09:47:20|1723.27
09:47:21|1723.27
09:47:22|1723.27
09:47:23|1723.18
09:47:24|1723.4
09:47:26|1723.2
09:47:26|1723.26
09:47:27|1722.93
09:47:28|1723.
09:47:29|1722.96
09:47:31|1722.95
09:47:31|1723.01
09:47:33|1722.9
09:47:34|1722.93
09:47:35|1722.89
09:47:36|1722.87
09:47:37|1722.9
09:47:39|1722.92
09:47:39|1722.94
09:47:40|1723.29
09:47:41|1722.92
09:47:42|1723.03
09:47:43|1722.94
09:47:44|1723.03
09:47:45|1723.12
09:47:46|1723.12
09:47:48|1723.04
09:47:48|1723.04
09:47:49|1723.08
09:47:50|1723.2
09:47:51|1723.2
09:47:52|1723.07
09:47:53|1723.01
09:47:55|1723.19
09:47:57|1723.19
09:47:57|1723.19
09:47:58|1723.38
09:47:59|1723.25
09:48:00|1723.18
09:48:01|1723.47
09:48:02|1723.28
09:48:03|1723.17
09:48:04|1723.3
09:48:05|1723.13
09:48:06|1723.28
09:48:08|1723.13
09:48:09|1723.05
09:48:10|1723.
09:48:11|1723.
09:48:13|1722.93
09:48:13|1722.93
09:48:14|1722.95
09:48:15|1722.79
09:48:16|1722.65
09:48:17|1722.62
09:48:19|1722.64
09:48:19|1722.56
09:48:20|1722.57
09:48:21|1722.57
09:48:22|1722.55
09:48:25|1722.72
09:48:26|1722.69
09:48:27|1722.9
09:48:28|1722.85
09:48:29|1722.71
09:48:30|1722.78
09:48:31|1722.6
09:48:32|1722.71
09:48:32|1722.52
09:48:34|1722.6
09:48:35|1722.6
09:48:35|1722.6
09:48:36|1722.68
09:48:38|1722.68
09:48:39|1722.76
09:48:39|1722.71
09:48:41|1722.46
09:48:42|1722.78
09:48:43|1722.8
09:48:44|1722.71
09:48:44|1722.63
09:48:46|1722.58
09:48:46|1722.54
09:48:48|1722.76
09:48:49|1722.63
09:48:50|1722.62
09:48:51|1722.62
09:48:52|1722.5
09:48:53|1722.63
09:48:54|1722.63
09:48:55|1722.63
09:48:57|1722.63
09:48:58|1722.69
09:48:59|1722.71
09:49:00|1722.85
09:49:01|1722.71
09:49:02|1722.59
09:49:03|1722.57
09:49:04|1722.58
09:49:05|1722.6
09:49:06|1722.66
09:49:07|1722.66
09:49:09|1722.5
09:49:09|1722.69
09:49:10|1722.62
09:49:11|1722.71
09:49:13|1722.86
09:49:13|1722.54
09:49:14|1722.62
09:49:15|1722.6
09:49:17|1722.62
09:49:18|1722.62
09:49:19|1722.6
09:49:20|1722.63
09:49:21|1722.6
09:49:22|1722.6
09:49:23|1722.6
09:49:24|1722.63
09:49:25|1722.61
09:49:26|1722.75
09:49:27|1722.84
09:49:28|1722.81
09:49:29|1723.22
09:49:30|1723.1
09:49:36|1723.08
09:49:36|1723.01
09:49:37|1723.3
09:49:38|1723.18
09:49:39|1723.09
09:49:40|1723.09
09:49:41|1723.18
09:49:42|1723.2
09:49:43|1723.19
09:49:45|1723.16
09:49:45|1723.19
09:49:47|1723.19
09:49:48|1723.19
09:49:49|1723.19
09:49:50|1723.21
09:49:51|1723.31
09:49:52|1723.06
09:49:52|1723.29
09:49:54|1723.29
09:49:55|1724.28
09:49:56|1724.02
09:49:58|1723.37
09:49:59|1723.32
09:50:00|1723.37
09:50:01|1723.22
09:50:03|1723.22
09:50:03|1723.25
09:50:05|1723.24
09:50:07|1723.37
09:50:08|1723.05
09:50:09|1723.32
09:50:09|1723.02
09:50:10|1723.33
09:50:12|1723.17
09:50:12|1723.19
09:50:14|1723.24
09:50:15|1723.26
09:50:16|1723.03
09:50:16|1723.04
09:50:17|1723.03
09:50:18|1722.84
09:50:20|1723.13
09:50:21|1723.07
09:50:21|1723.05
09:50:23|1722.94
09:50:23|1722.94
09:50:25|1722.93
09:50:26|1723.11
09:50:26|1723.02
09:50:27|1723.02
09:50:28|1722.99
09:50:30|1722.99
09:50:30|1722.86
09:50:32|1722.91
09:50:33|1722.93
09:50:34|1723.05
09:50:35|1723.05
09:50:35|1723.25
09:50:36|1723.02
09:50:37|1723.02
09:50:38|1722.81
09:50:39|1723.03
09:50:41|1722.8
09:50:41|1722.99
09:50:43|1722.8
09:50:44|1722.91
09:50:45|1722.77
09:50:45|1722.83
09:50:47|1722.91
09:50:47|1722.95
09:50:49|1722.76
09:50:50|1722.81
09:50:51|1722.95
09:50:51|1723.03
09:50:53|1722.92
09:50:54|1722.83
09:50:54|1722.83
09:50:56|1722.92
09:50:56|1722.93
09:50:59|1722.94
09:51:00|1722.78
09:51:00|1723.
09:51:02|1721.97
09:51:03|1722.07
09:51:04|1721.96
09:51:05|1722.04
09:51:06|1721.92
09:51:07|1722.04
09:51:08|1722.06
09:51:10|1721.94
09:51:10|1721.71
09:51:11|1721.59
09:51:13|1721.67
09:51:14|1721.63
09:51:16|1721.38
09:51:17|1721.32
09:51:17|1721.23
09:51:19|1721.03
09:51:19|1721.02
09:51:21|1721.09
09:51:22|1721.08
09:51:22|1721.07
09:51:24|1721.02
09:51:25|1721.1
09:51:25|1721.17
09:51:27|1721.1
09:51:28|1721.07
09:51:29|1721.17
09:51:30|1721.28
09:51:31|1721.28
09:51:32|1721.13
09:51:33|1721.23
09:51:34|1721.1
09:51:35|1721.31
09:51:36|1721.1
09:51:37|1721.08
09:51:38|1721.03
09:51:39|1721.19
09:51:40|1720.97
09:51:41|1720.99
09:51:42|1721.12
09:51:44|1721.06
09:51:44|1721.07
09:51:45|1721.19
09:51:47|1721.1
09:51:47|1721.1
09:51:49|1721.19
09:51:50|1721.19
09:51:51|1721.18
09:51:52|1721.01
09:51:52|1721.12
09:51:54|1721.1
09:51:55|1721.08
09:51:56|1721.07
09:51:57|1721.
09:51:58|1721.
09:52:00|1720.98
09:52:00|1721.08
09:52:01|1721.03
09:52:03|1721.23
09:52:04|1721.1
09:52:05|1721.04
09:52:05|1721.06
09:52:09|1721.29
09:52:09|1721.18
09:52:10|1721.18
09:52:12|1721.19
09:52:13|1721.28
09:52:14|1721.15
09:52:15|1721.07
09:52:16|1721.27
09:52:17|1721.18
09:52:18|1720.97
09:52:19|1721.01
09:52:20|1720.67
09:52:21|1720.98
09:52:22|1720.98
09:52:23|1720.98
09:52:24|1720.91
09:52:25|1720.94
09:52:25|1721.
09:52:27|1721.01
09:52:28|1720.95
09:52:28|1721.09
09:52:30|1720.89
09:52:31|1720.82
09:52:32|1721.
09:52:33|1720.99
09:52:34|1720.71
09:52:35|1720.71
09:52:36|1720.73
09:52:37|1720.86
09:52:37|1720.74
09:52:38|1720.7
09:52:39|1720.81
09:52:41|1720.71
09:52:42|1720.73
09:52:43|1720.65
09:52:44|1720.52
09:52:44|1720.52
09:52:45|1720.67
09:52:46|1720.74
09:52:48|1721.29
09:52:53|1721.13
09:52:53|1721.3
09:52:55|1721.3
09:52:56|1721.14
09:52:57|1720.95
09:52:57|1720.95
09:52:59|1721.11
09:53:00|1720.92
09:53:02|1720.95
09:53:03|1720.95
09:53:04|1721.11
09:53:04|1721.01
09:53:05|1720.87
09:53:07|1720.75
09:53:08|1721.05
09:53:08|1720.9
09:53:09|1720.88
09:53:11|1721.17
09:53:12|1721.26
09:53:13|1721.37
09:53:14|1721.31
09:53:15|1721.35
09:53:16|1721.32
09:53:17|1721.46
09:53:18|1721.29
09:53:19|1721.55
09:53:20|1721.45
09:53:21|1721.45
09:53:22|1721.24
09:53:23|1721.34
09:53:24|1721.42
09:53:25|1721.28
09:53:26|1721.31
09:53:27|1721.15
09:53:28|1721.12
09:53:29|1721.21
09:53:30|1721.34
09:53:31|1721.01
09:53:33|1721.
09:53:33|1721.04
09:53:34|1721.06
09:53:35|1721.17
09:53:36|1720.94
09:53:37|1721.2
09:53:39|1721.
09:53:40|1721.06
09:53:40|1720.98
09:53:42|1721.
09:53:43|1720.98
09:53:49|1721.07
09:53:50|1720.98
09:53:50|1721.35
09:53:51|1721.35
09:53:52|1721.18
09:53:53|1721.26
09:53:55|1721.14
09:53:56|1721.35
09:53:57|1721.18
09:53:58|1721.25
09:53:59|1721.14
09:54:00|1721.14
09:54:00|1721.24
09:54:02|1721.26
09:54:04|1721.47
09:54:05|1721.38
09:54:06|1721.38
09:54:07|1721.47
09:54:08|1721.47
09:54:09|1721.55
09:54:10|1721.38
09:54:11|1721.36
09:54:12|1721.49
09:54:13|1721.45
09:54:14|1721.31
09:54:15|1721.46
09:54:16|1721.24
09:54:17|1721.5
09:54:18|1721.59
09:54:19|1721.33
09:54:20|1721.3
09:54:21|1721.27
09:54:22|1721.14
09:54:23|1721.3
09:54:24|1721.3
09:54:25|1721.38
09:54:26|1721.45
09:54:27|1721.36
09:54:28|1721.25
09:54:29|1721.33
09:54:30|1721.23
09:54:31|1721.12
09:54:32|1721.14
09:54:33|1721.34
09:54:34|1721.27
09:54:35|1721.18
09:54:36|1721.14
09:54:37|1721.18
09:54:38|1721.09
09:54:39|1721.2
09:54:40|1721.18
09:54:41|1721.1
09:54:42|1721.19
09:54:43|1721.09
09:54:44|1721.19
09:54:45|1721.2
09:54:46|1721.25
09:54:47|1721.18
09:54:48|1721.18
09:54:49|1721.2
09:54:50|1721.1
09:54:51|1721.2
09:54:53|1721.23
09:54:54|1721.13
09:54:54|1721.09
09:54:56|1721.09
09:54:57|1720.77
09:54:57|1720.78
09:54:59|1720.74
09:55:00|1720.79
09:55:01|1720.16
09:55:01|1720.64
09:55:04|1721.38
09:55:05|1721.26
09:55:07|1721.1
09:55:08|1720.92
09:55:09|1720.86
09:55:11|1721.
09:55:11|1720.86
09:55:13|1720.75
09:55:15|1720.77
09:55:15|1721.
09:55:16|1720.88
09:55:17|1720.97
09:55:18|1720.88
09:55:19|1720.95
09:55:20|1720.76
09:55:21|1720.76
09:55:22|1720.97
09:55:23|1720.84
09:55:24|1720.75
09:55:26|1720.82
09:55:26|1720.79
09:55:27|1720.84
09:55:28|1720.89
09:55:29|1721.04
09:55:31|1721.08
09:55:31|1720.97
09:55:32|1721.02
09:55:33|1720.98
09:55:37|1721.
09:55:37|1721.38
09:55:38|1721.47
09:55:40|1721.49
09:55:40|1721.39
09:55:42|1721.72
09:55:43|1721.68
09:55:44|1721.73
09:55:45|1721.69
09:55:46|1721.69
09:55:47|1721.7
09:55:48|1721.75
09:55:50|1721.7
09:55:51|1722.01
09:55:52|1721.81
09:55:53|1722.02
09:55:54|1722.02
09:55:55|1722.02
09:55:55|1721.98
09:55:56|1722.02
09:55:58|1721.98
09:55:58|1722.02
09:55:59|1722.24
09:56:00|1722.16
09:56:01|1722.
09:56:03|1722.
09:56:05|1722.17
09:56:06|1722.17
09:56:10|1722.17
09:56:11|1722.
09:56:12|1722.
09:56:12|1722.
09:56:15|1722.1
09:56:16|1722.27
09:56:17|1722.26
09:56:19|1722.56
09:56:20|1722.46
09:56:21|1722.5
09:56:22|1722.45
09:56:23|1722.56
09:56:24|1722.21
09:56:25|1722.1
09:56:26|1722.17
09:56:27|1722.12
09:56:28|1722.16
09:56:29|1722.19
09:56:30|1721.98
09:56:31|1721.72
09:56:32|1721.63
09:56:33|1721.72
09:56:34|1721.69
09:56:35|1721.92
09:56:36|1721.64
09:56:37|1721.95
09:56:38|1721.79
09:56:39|1721.6
09:56:40|1721.52
09:56:41|1721.69
09:56:43|1721.61
09:56:43|1721.51
09:56:44|1721.6
09:56:46|1721.48
09:56:47|1721.57
09:56:48|1721.57
09:56:49|1721.57
09:56:50|1721.57
09:56:51|1721.11
09:56:52|1721.33
09:56:53|1721.35
09:56:54|1721.37
09:56:55|1721.22
09:56:56|1721.22
09:56:57|1721.32
09:56:58|1721.4
09:56:59|1721.54
09:57:00|1721.57
09:57:01|1721.85
09:57:02|1721.89
09:57:04|1721.85
09:57:04|1721.67
09:57:06|1721.47
09:57:08|1721.46
09:57:08|1721.51
09:57:10|1721.77
09:57:11|1721.55
09:57:13|1721.55
09:57:13|1721.55
09:57:14|1721.8
09:57:15|1721.8
09:57:16|1721.8
09:57:17|1721.8
09:57:18|1721.8
09:57:19|1721.61
09:57:20|1721.61
09:57:21|1721.72
09:57:22|1721.81
09:57:23|1721.81
09:57:24|1721.89
09:57:25|1721.89
09:57:26|1721.71
09:57:27|1721.71
09:57:28|1721.81
09:57:29|1721.86
09:57:31|1721.78
09:57:31|1721.72
09:57:32|1722.02
09:57:33|1722.21
09:57:34|1722.06
09:57:35|1722.17
09:57:36|1722.41
09:57:37|1722.19
09:57:38|1722.06
09:57:39|1722.23
09:57:40|1722.28
09:57:41|1722.28
09:57:42|1722.46
09:57:43|1722.34
09:57:44|1722.51
09:57:45|1722.64
09:57:46|1722.73
09:57:47|1722.71
09:57:48|1722.61
09:57:50|1722.56
09:57:50|1722.72
09:57:51|1722.64
09:57:52|1722.64
09:57:53|1722.44
09:57:54|1722.44
09:57:55|1722.59
09:57:56|1722.59
09:57:57|1722.59
09:57:58|1722.64
09:58:00|1722.59
09:58:02|1722.71
09:58:02|1722.7
09:58:03|1722.56
09:58:04|1722.69
09:58:05|1722.51
09:58:07|1722.72
09:58:09|1722.69
09:58:10|1722.83
09:58:12|1722.7
09:58:12|1722.7
09:58:14|1722.52
09:58:15|1722.52
09:58:16|1722.61
09:58:17|1722.57
09:58:18|1722.81
09:58:19|1722.52
09:58:21|1722.65
09:58:21|1722.81
09:58:22|1722.54
09:58:23|1722.54
09:58:24|1722.63
09:58:25|1722.63
09:58:26|1722.63
09:58:27|1722.63
09:58:28|1722.63
09:58:29|1722.74
09:58:30|1722.68
09:58:31|1722.68
09:58:32|1722.74
09:58:33|1722.65
09:58:34|1722.57
09:58:35|1722.55
09:58:36|1722.56
09:58:38|1722.68
09:58:38|1722.54
09:58:40|1722.44
09:58:41|1722.76
09:58:43|1722.76
09:58:43|1722.9
09:58:44|1722.75
09:58:45|1722.66
09:58:46|1722.8
09:58:47|1722.93
09:58:48|1722.77
09:58:49|1722.73
09:58:50|1722.76
09:58:51|1722.75
09:58:52|1722.62
09:58:54|1722.73
09:58:54|1722.55
09:58:55|1722.86
09:58:57|1722.8
09:58:58|1722.64
09:58:59|1722.81
09:58:59|1722.79
09:59:01|1722.64
09:59:02|1722.62
09:59:02|1722.46
09:59:03|1722.46
09:59:05|1722.44
09:59:05|1722.88
09:59:06|1722.46
09:59:08|1722.44
09:59:09|1722.46
09:59:11|1722.54
09:59:11|1722.51
09:59:13|1722.63
09:59:13|1722.52
09:59:15|1722.62
09:59:16|1722.51
09:59:17|1722.54
09:59:18|1722.64
09:59:19|1722.56
09:59:20|1722.56
09:59:21|1722.57
09:59:22|1722.62
09:59:23|1722.62
09:59:25|1722.35
09:59:26|1722.35
09:59:27|1722.45
09:59:28|1722.39
09:59:29|1722.43
09:59:30|1722.53
09:59:30|1722.53
09:59:32|1722.53
09:59:33|1722.68
09:59:34|1722.53
09:59:34|1722.39
09:59:35|1722.39
09:59:37|1722.51
09:59:37|1722.48
09:59:39|1722.52
09:59:39|1722.49
09:59:40|1722.54
09:59:42|1722.51
09:59:43|1722.64
09:59:43|1722.42
09:59:45|1722.42
09:59:45|1722.4
09:59:47|1722.54
09:59:48|1723.31
09:59:49|1723.17
09:59:50|1723.24
09:59:51|1723.15
09:59:52|1723.24
09:59:53|1723.17
09:59:54|1723.16
09:59:55|1723.12
09:59:56|1723.27
09:59:57|1723.27
09:59:58|1723.11
09:59:59|1723.22
10:00:00|1723.
10:00:01|1723.18
10:00:02|1723.18
10:00:03|1723.16
10:00:04|1723.23
10:00:05|1723.26
10:00:07|1723.14
10:00:07|1723.2
10:00:09|1723.31
10:00:11|1723.18
10:00:11|1723.45
10:00:13|1723.28
10:00:14|1723.31
10:00:15|1723.39
10:00:16|1723.04
10:00:17|1723.18
10:00:17|1723.27
10:00:19|1723.2
10:00:19|1723.23
10:00:21|1723.26
10:00:21|1722.95
10:00:23|1722.95
10:00:23|1722.96
10:00:25|1722.68
10:00:26|1722.99
10:00:26|1722.93
10:00:28|1722.97
10:00:28|1722.73
10:00:30|1723.03
10:00:31|1722.9
10:00:32|1722.95
10:00:33|1722.94
10:00:33|1722.88
10:00:35|1722.88
10:00:36|1722.92
10:00:36|1722.84
10:00:38|1722.94
10:00:39|1722.92
10:00:40|1722.88
10:00:41|1723.
10:00:42|1722.95
10:00:43|1722.92
10:00:43|1722.95
10:00:44|1722.9
10:00:46|1722.95
10:00:47|1722.97
10:00:48|1723.03
10:00:49|1722.92
10:00:50|1723.01
10:00:50|1722.97
10:00:52|1722.95
10:00:52|1722.97
10:00:54|1722.97
10:00:55|1723.
10:00:56|1722.81
10:00:57|1722.93
10:00:58|1722.69
10:00:59|1722.83
10:01:00|1722.97
10:01:00|1722.96
10:01:02|1722.77
10:01:02|1722.83
10:01:03|1722.79
10:01:05|1722.92
10:01:06|1722.77
10:01:06|1722.77
10:01:09|1723.07
10:01:09|1723.07
10:01:10|1722.83
10:01:12|1722.67
10:01:13|1722.91
10:01:13|1722.86
10:01:15|1723.04
10:01:16|1722.95
10:01:18|1722.96
10:01:18|1722.95
10:01:19|1722.95
10:01:21|1723.07
10:01:22|1723.04
10:01:23|1723.04
10:01:24|1722.99
10:01:25|1722.99
10:01:26|1722.96
10:01:27|1722.96
10:01:28|1722.26
10:01:30|1722.31
10:01:30|1722.27
10:01:32|1722.14
10:01:33|1722.05
10:01:34|1722.06
10:01:35|1722.22
10:01:36|1722.28
10:01:37|1722.35
10:01:38|1722.22
10:01:39|1722.23
10:01:40|1722.11
10:01:41|1721.64
10:01:43|1721.72
10:01:43|1721.58
10:01:44|1721.39
10:01:45|1721.78
10:01:46|1723.02
10:01:48|1723.
10:01:48|1722.68
10:01:49|1722.69
10:01:50|1722.99
10:01:51|1722.99
10:01:53|1722.76
10:01:54|1722.99
10:01:54|1722.82
10:01:56|1722.89
10:01:57|1722.93
10:01:58|1722.82
10:01:58|1722.82
10:02:00|1722.8
10:02:01|1722.84
10:02:01|1722.66
10:02:03|1722.64
10:02:04|1722.64
10:02:05|1722.78
10:02:06|1722.76
10:02:07|1722.92
10:02:09|1722.85
10:02:09|1722.78
10:02:10|1722.71
10:02:12|1722.86
10:02:12|1722.66
10:02:15|1722.59
10:02:16|1722.59
10:02:17|1722.58
10:02:19|1722.48
10:02:19|1722.55
10:02:20|1722.55
10:02:22|1722.5
10:02:23|1722.51
10:02:24|1722.37
10:02:25|1722.5
10:02:26|1722.21
10:02:27|1722.48
10:02:28|1722.3
10:02:29|1722.23
10:02:30|1722.4
10:02:30|1722.4
10:02:32|1722.2
10:02:33|1722.17
10:02:34|1722.34
10:02:34|1722.26
10:02:37|1722.1
10:02:37|1722.1
10:02:39|1722.25
10:02:39|1722.23
10:02:41|1722.22
10:02:41|1722.22
10:02:43|1722.2
10:02:43|1722.33
10:02:44|1722.23
10:02:45|1722.33
10:02:47|1722.22
10:02:49|1722.12
10:02:49|1722.23
10:02:51|1722.19
10:02:51|1722.27
10:02:53|1722.29
10:02:54|1722.29
10:02:55|1722.1
10:02:55|1722.19
10:02:57|1721.99
10:02:58|1721.82
10:02:59|1721.94
10:02:59|1722.09
10:03:00|1722.35
10:03:01|1722.32
10:03:03|1722.31
10:03:03|1722.38
10:03:04|1722.56
10:03:06|1722.8
10:03:07|1722.74
10:03:07|1722.66
10:03:09|1722.83
10:03:11|1722.84
10:03:12|1722.7
10:03:14|1722.39
10:03:15|1722.36
10:03:16|1722.26
10:03:16|1722.55
10:03:18|1722.6
10:03:19|1722.45
10:03:21|1722.61
10:03:22|1722.61
10:03:22|1722.34
10:03:24|1722.54
10:03:25|1722.54
10:03:26|1722.49
10:03:27|1722.49
10:03:28|1722.38
10:03:29|1722.49
10:03:29|1722.49
10:03:30|1722.38
10:03:31|1722.38
10:03:33|1722.47
10:03:34|1722.39
10:03:35|1722.38
10:03:36|1722.41
10:03:37|1722.29
10:03:38|1722.29
10:03:39|1722.
10:03:40|1722.
10:03:41|1722.09
10:03:42|1722.09
10:03:43|1722.06
10:03:44|1722.07
10:03:45|1721.94
10:03:46|1721.83
10:03:46|1721.89
10:03:48|1721.86
10:03:48|1721.8
10:03:50|1721.86
10:03:50|1721.97
10:03:52|1721.87
10:03:52|1721.87
10:03:54|1722.08
10:03:55|1722.05
10:03:56|1721.95
10:03:57|1721.94
10:03:58|1721.94
10:04:00|1721.93
10:04:00|1722.07
10:04:02|1722.32
10:04:03|1722.12
10:04:04|1722.02
10:04:05|1722.09
10:04:06|1722.07
10:04:07|1722.09
10:04:08|1721.9
10:04:08|1722.
10:04:10|1722.
10:04:12|1721.98
10:04:13|1722.04
10:04:14|1721.87
10:04:16|1721.85
10:04:18|1721.75
10:04:18|1721.8
10:04:20|1721.82
10:04:21|1721.84
10:04:22|1721.83
10:04:24|1721.54
10:04:24|1721.68
10:04:25|1721.34
10:04:27|1721.23
10:04:29|1721.23
10:04:29|1721.06
10:04:30|1721.24
10:04:31|1721.34
10:04:32|1721.32
10:04:33|1721.32
10:04:34|1721.06
10:04:35|1721.06
10:04:36|1721.01
10:04:37|1721.01
10:04:38|1721.06
10:04:39|1721.17
10:04:40|1721.12
10:04:41|1721.33
10:04:43|1721.08
10:04:44|1720.89
10:04:45|1720.89
10:04:46|1720.95
10:04:47|1721.
10:04:48|1720.83
10:04:49|1721.22
10:04:50|1721.08
10:04:51|1721.06
10:04:53|1721.23
10:04:54|1721.17
10:04:54|1721.17
10:04:55|1721.19
10:04:56|1721.31
10:04:57|1721.22
10:04:58|1721.3
10:05:00|1721.3
10:05:01|1721.25
10:05:02|1721.41
10:05:03|1721.16
10:05:04|1721.19
10:05:05|1721.46
10:05:05|1721.49
10:05:07|1721.4
10:05:07|1721.5
10:05:08|1721.31
10:05:10|1721.5
10:05:12|1721.56
10:05:13|1721.5
10:05:15|1721.46
10:05:16|1721.46
10:05:17|1721.66
10:05:19|1721.48
10:05:20|1721.63
10:05:21|1721.61
10:05:22|1721.52
10:05:23|1721.53
10:05:24|1721.46
10:05:25|1721.23
10:05:26|1720.88
10:05:27|1720.99
10:05:28|1720.68
10:05:29|1720.86
10:05:30|1720.86
10:05:31|1720.93
10:05:32|1721.05
10:05:33|1721.
10:05:34|1720.92
10:05:35|1721.07
10:05:36|1720.98
10:05:37|1720.98
10:05:38|1720.98
10:05:39|1720.91
10:05:40|1721.
10:05:41|1721.
10:05:42|1720.89
10:05:43|1721.02
10:05:44|1720.96
10:05:45|1720.94
10:05:46|1720.96
10:05:47|1720.95
10:05:48|1720.88
10:05:49|1720.99
10:05:50|1720.88
10:05:51|1720.93
10:05:52|1720.88
10:05:53|1720.96
10:05:54|1720.94
10:05:55|1720.81
10:05:56|1720.85
10:05:57|1720.85
10:05:58|1720.91
10:05:59|1721.1
10:06:00|1721.18
10:06:01|1721.09
10:06:02|1721.25
10:06:03|1721.25
10:06:04|1721.43
10:06:05|1721.2
10:06:06|1720.88
10:06:07|1720.75
10:06:08|1720.93
10:06:09|1720.93
10:06:10|1720.79
10:06:11|1720.85
10:06:13|1720.89
10:06:14|1720.93
10:06:15|1721.02
10:06:17|1720.93
10:06:18|1720.93
10:06:18|1720.9
10:06:19|1720.9
10:06:20|1720.9
10:06:21|1721.03
10:06:23|1721.03
10:06:23|1721.03
10:06:25|1721.1
10:06:25|1721.1
10:06:27|1721.12
10:06:28|1721.03
10:06:28|1721.03
10:06:30|1721.03
10:06:30|1721.09
10:06:31|1721.1
10:06:33|1721.04
10:06:33|1721.03
10:06:35|1721.1
10:06:36|1721.1
10:06:36|1721.1
10:06:38|1721.1
10:06:39|1721.1
10:06:40|1721.05
10:06:41|1721.
10:06:42|1721.1
10:06:43|1721.26
10:06:44|1721.44
10:06:45|1721.16
10:06:47|1721.32
10:06:47|1721.32
10:06:48|1721.37
10:06:49|1721.56
10:06:51|1721.58
10:06:52|1721.55
10:06:53|1721.55
10:06:54|1721.81
10:06:55|1721.56
10:06:55|1721.56
10:06:57|1721.58
10:06:58|1721.57
10:06:59|1721.48
10:07:00|1721.54
10:07:01|1721.57
10:07:02|1721.54
10:07:03|1721.71
10:07:04|1721.68
10:07:05|1721.63
10:07:06|1721.69
10:07:07|1721.69
10:07:08|1721.72
10:07:09|1721.72
10:07:10|1721.56
10:07:12|1721.6
10:07:13|1721.63
10:07:14|1721.5
10:07:16|1721.68
10:07:17|1721.68
10:07:18|1721.68
10:07:19|1721.6
10:07:20|1721.6
10:07:22|1721.69
10:07:23|1721.61
10:07:24|1721.72
10:07:25|1722.27
10:07:27|1722.9
10:07:28|1722.68
10:07:28|1722.63
10:07:30|1722.72
10:07:31|1722.6
10:07:31|1722.64
10:07:33|1722.75
10:07:34|1722.91
10:07:36|1723.09
10:07:36|1722.93
10:07:38|1722.98
10:07:39|1723.06
10:07:40|1722.9
10:07:41|1722.78
10:07:42|1722.46
10:07:43|1722.21
10:07:44|1722.08
10:07:45|1722.06
10:07:46|1722.19
10:07:47|1722.01
10:07:48|1722.04
10:07:49|1722.04
10:07:50|1721.98
10:07:51|1721.92
10:07:52|1722.01
10:07:53|1722.1
10:07:54|1721.97
10:07:55|1722.01
10:07:56|1721.92
10:07:57|1721.92
10:07:58|1721.99
10:07:59|1721.92
10:08:00|1721.85
10:08:01|1721.89
10:08:02|1721.92
10:08:03|1721.89
10:08:04|1721.89
10:08:05|1721.83
10:08:06|1721.96
10:08:07|1721.47
10:08:08|1721.76
10:08:10|1721.61
10:08:11|1721.54
10:08:11|1721.65
10:08:12|1721.65
10:08:14|1721.55
10:08:14|1721.47
10:08:16|1721.62
10:08:16|1721.64
10:08:18|1721.7
10:08:20|1721.51
10:08:20|1721.6
10:08:22|1721.64
10:08:23|1721.55
10:08:24|1721.62
10:08:24|1721.7
10:08:25|1721.59
10:08:28|1721.69
10:08:28|1721.62
10:08:29|1721.63
10:08:30|1721.73
10:08:31|1721.51
10:08:32|1721.61
10:08:34|1721.52
10:08:35|1721.62
10:08:36|1721.61
10:08:37|1721.54
10:08:37|1721.44
10:08:39|1721.61
10:08:40|1721.61
10:08:41|1721.49
10:08:43|1721.62
10:08:43|1721.61
10:08:44|1721.49
10:08:45|1721.52
10:08:46|1721.6
10:08:47|1721.5
10:08:48|1721.49
10:08:49|1721.4
10:08:50|1721.09
10:08:51|1721.37
10:08:52|1721.32
10:08:53|1721.34
10:08:54|1721.35
10:08:55|1721.35
10:08:56|1721.35
10:08:57|1721.45
10:08:58|1721.38
10:08:59|1721.5
10:09:00|1721.27
10:09:01|1721.1
10:09:02|1721.54
10:09:03|1721.24
10:09:04|1721.32
10:09:05|1721.24
10:09:06|1721.44
10:09:07|1721.24
10:09:08|1721.43
10:09:10|1721.35
10:09:11|1721.42
10:09:11|1721.42
10:09:13|1721.46
10:09:14|1721.45
10:09:16|1721.33
10:09:16|1721.25
10:09:18|1721.46
10:09:19|1721.33
10:09:19|1721.35
10:09:20|1721.33
10:09:21|1721.45
10:09:23|1721.33
10:09:24|1721.3
10:09:26|1721.17
10:09:27|1721.1
10:09:29|1721.06
10:09:29|1721.
10:09:30|1721.16
10:09:31|1721.22
10:09:32|1721.07
10:09:34|1721.07
10:09:35|1721.
10:09:36|1720.94
10:09:37|1721.09
10:09:38|1721.15
10:09:39|1721.16
10:09:40|1720.97
10:09:41|1720.97
10:09:42|1721.06
10:09:43|1721.06
10:09:44|1721.06
10:09:45|1720.97
10:09:46|1721.03
10:09:47|1721.03
10:09:48|1721.04
10:09:49|1721.
10:09:51|1720.87
10:09:51|1720.87
10:09:52|1720.94
10:09:53|1720.94
10:09:55|1721.04
10:09:56|1721.04
10:09:57|1721.04
10:09:58|1720.94
10:09:59|1720.94
10:10:00|1720.99
10:10:01|1720.81
10:10:02|1720.55
10:10:03|1720.63
10:10:04|1720.69
10:10:05|1720.8
10:10:06|1720.8
10:10:07|1720.84
10:10:08|1720.75
10:10:09|1720.72
10:10:10|1720.73
10:10:11|1720.75
10:10:12|1720.75
10:10:13|1720.75
10:10:14|1720.74
10:10:15|1720.75
10:10:17|1720.84
10:10:17|1720.84
10:10:18|1720.9
10:10:20|1720.86
10:10:21|1720.74
10:10:22|1720.74
10:10:23|1720.78
10:10:25|1720.99
10:10:25|1721.06
10:10:27|1721.21
10:10:28|1721.06
10:10:28|1721.01
10:10:30|1720.98
10:10:31|1721.09
10:10:32|1721.09
10:10:33|1720.87
10:10:34|1721.07
10:10:35|1721.01
10:10:37|1720.72
10:10:38|1720.91
10:10:39|1721.
10:10:40|1720.92
10:10:41|1720.97
10:10:42|1720.97
10:10:43|1720.97
10:10:44|1721.03
10:10:45|1720.92
10:10:46|1720.94
10:10:47|1720.92
10:10:48|1720.92
10:10:49|1720.92
10:10:50|1720.97
10:10:51|1720.97
10:10:52|1721.
10:10:53|1721.07
10:10:54|1720.95
10:10:55|1721.05
10:10:56|1721.06
10:10:57|1721.07
10:10:58|1721.05
10:10:59|1720.98
10:11:01|1720.79
10:11:02|1720.46
10:11:03|1720.49
10:11:04|1720.52
10:11:06|1720.55
10:11:06|1720.64
10:11:07|1720.64
10:11:08|1720.66
10:11:09|1720.66
10:11:11|1720.59
10:11:12|1720.64
10:11:13|1720.64
10:11:14|1720.61
10:11:15|1720.64
10:11:16|1720.62
10:11:18|1720.64
10:11:18|1720.64
10:11:19|1720.64
10:11:21|1720.69
10:11:23|1720.57
10:11:23|1720.57
10:11:25|1720.55
10:11:26|1720.53
10:11:27|1720.55
10:11:28|1720.53
10:11:29|1720.53
10:11:30|1720.39
10:11:30|1720.39
10:11:32|1720.36
10:11:33|1720.4
10:11:34|1720.37
10:11:35|1720.33
10:11:36|1720.24
10:11:37|1720.02
10:11:38|1720.19
10:11:40|1720.12
10:11:41|1720.12
10:11:41|1720.12
10:11:43|1720.09
10:11:44|1720.04
10:11:44|1720.09
10:11:46|1720.02
10:11:46|1719.96
10:11:48|1720.02
10:11:48|1720.
10:11:49|1719.99
10:11:50|1719.72
10:11:52|1719.7
10:11:52|1719.68
10:11:54|1719.47
10:11:55|1719.2
10:11:56|1719.2
10:11:57|1719.09
10:11:58|1719.32
10:11:59|1719.17
10:12:00|1719.17
10:12:01|1719.15
10:12:02|1720.35
10:12:03|1720.2
10:12:04|1720.12
10:12:05|1720.26
10:12:06|1720.05
10:12:07|1719.92
10:12:08|1719.94
10:12:09|1720.05
10:12:10|1719.99
10:12:11|1720.05
10:12:12|1720.18
10:12:13|1720.02
10:12:14|1720.04
10:12:16|1719.89
10:12:16|1720.08
10:12:17|1719.98
10:12:19|1719.86
10:12:20|1719.86
10:12:22|1719.87
10:12:23|1719.96
10:12:23|1719.93
10:12:24|1719.86
10:12:26|1719.98
10:12:27|1719.7
10:12:28|1719.78
10:12:29|1719.69
10:12:30|1719.71
10:12:31|1719.53
10:12:32|1719.45
10:12:33|1719.31
10:12:35|1719.22
10:12:36|1719.23
10:12:38|1719.43
10:12:38|1719.38
10:12:40|1719.38
10:12:41|1719.28
10:12:42|1719.28
10:12:43|1719.28
10:12:43|1719.24
10:12:45|1719.2
10:12:46|1719.31
10:12:47|1719.32
10:12:51|1719.38
10:12:52|1719.3
10:12:53|1719.12
10:12:54|1719.01
10:12:55|1718.84
10:12:56|1718.85
10:12:57|1718.83
10:12:58|1718.7
10:12:59|1718.52
10:13:00|1718.53
10:13:01|1718.51
10:13:02|1718.76
10:13:03|1718.96
10:13:04|1718.81
10:13:05|1718.65
10:13:06|1718.69
10:13:07|1718.66
10:13:08|1718.85
10:13:09|1718.97
10:13:10|1718.91
10:13:11|1719.
10:13:12|1718.96
10:13:13|1718.92
10:13:14|1718.86
10:13:15|1718.88
10:13:16|1718.96
10:13:17|1718.95
10:13:18|1718.76
10:13:20|1718.48
10:13:22|1718.36
10:13:23|1718.31
10:13:24|1718.17
10:13:26|1718.17
10:13:26|1718.31
10:13:27|1717.83
10:13:28|1717.78
10:13:29|1717.69
10:13:31|1717.88
10:13:32|1717.5
10:13:33|1717.41
10:13:34|1717.62
10:13:35|1717.51
10:13:37|1717.53
10:13:37|1717.76
10:13:38|1717.79
10:13:39|1717.52
10:13:40|1717.85
10:13:41|1718.
10:13:42|1717.79
10:13:44|1717.59
10:13:44|1717.52
10:13:45|1717.65
10:13:46|1717.52
10:13:48|1717.52
10:13:49|1717.7
10:13:49|1717.8
10:13:51|1718.17
10:13:52|1718.06
10:13:53|1717.91
10:13:54|1717.97
10:13:55|1717.9
10:13:56|1718.01
10:13:56|1718.29
10:13:57|1718.29
10:13:59|1718.14
10:13:59|1718.09
10:14:01|1718.18
10:14:01|1718.19
10:14:03|1717.88
10:14:03|1717.68
10:14:05|1717.58
10:14:05|1717.67
10:14:06|1717.7
10:14:08|1717.63
10:14:09|1717.52
10:14:10|1717.7
10:14:11|1717.58
10:14:11|1717.72
10:14:13|1717.48
10:14:14|1717.69
10:14:14|1717.54
10:14:16|1717.48
10:14:18|1717.61
10:14:19|1717.41
10:14:19|1717.37
10:14:21|1717.58
10:14:23|1717.44
10:14:24|1717.45
10:14:26|1717.72
10:14:27|1717.6
10:14:28|1717.44
10:14:29|1717.44
10:14:30|1717.6
10:14:31|1717.63
10:14:32|1717.45
10:14:33|1717.62
10:14:34|1717.64
10:14:35|1717.52
10:14:36|1717.64
10:14:37|1717.58
10:14:38|1717.6
10:14:39|1717.71
10:14:40|1717.69
10:14:42|1717.6
10:14:43|1717.64
10:14:44|1717.68
10:14:44|1717.66
10:14:45|1717.63
10:14:46|1717.43
10:14:48|1717.66
10:14:49|1717.44
10:14:50|1717.57
10:14:51|1717.7
10:14:53|1717.79
10:14:53|1717.82
10:14:55|1718.06
10:14:56|1718.12
10:14:57|1718.08
10:14:58|1718.03
10:14:59|1718.14
10:15:00|1718.17
10:15:01|1718.18
10:15:02|1718.15
10:15:03|1718.53
10:15:04|1718.37
10:15:05|1718.49
10:15:06|1718.64
10:15:07|1718.69
10:15:08|1718.8
10:15:09|1718.68
10:15:10|1718.58
10:15:11|1718.99
10:15:12|1718.86
10:15:13|1719.
10:15:14|1718.92
10:15:15|1719.03
10:15:16|1719.07
10:15:18|1719.11
10:15:18|1719.37
10:15:20|1719.43
10:15:21|1719.18
10:15:22|1719.93
10:15:23|1719.73
10:15:25|1719.29
10:15:25|1719.4
10:15:28|1719.05
10:15:28|1719.08
10:15:29|1719.1
10:15:30|1718.93
10:15:32|1719.06
10:15:33|1718.82
10:15:34|1718.94
10:15:35|1718.74
10:15:36|1718.83
10:15:37|1718.71
10:15:38|1718.86
10:15:39|1718.78
10:15:40|1718.8
10:15:41|1718.64
10:15:42|1718.63
10:15:43|1718.8
10:15:45|1718.64
10:15:45|1718.64
10:15:47|1718.6
10:15:48|1718.52
10:15:49|1718.5
10:15:50|1718.48
10:15:51|1718.67
10:15:52|1718.95
10:15:54|1718.79
10:15:54|1718.67
10:15:56|1718.65
10:15:57|1718.66
10:15:57|1718.64
10:15:59|1718.49
10:16:00|1718.56
10:16:01|1718.57
10:16:02|1718.54
10:16:03|1718.46
10:16:04|1718.5
10:16:05|1718.6
10:16:06|1718.71
10:16:06|1718.71
10:16:08|1718.71
10:16:09|1718.5
10:16:10|1718.37
10:16:12|1718.39
10:16:12|1718.64
10:16:13|1718.64
10:16:14|1718.42
10:16:15|1718.74
10:16:16|1718.46
10:16:17|1718.79
10:16:18|1718.66
10:16:19|1718.64
10:16:20|1718.74
10:16:22|1718.55
10:16:24|1718.81
10:16:25|1718.6
10:16:26|1718.72
10:16:27|1718.51
10:16:28|1718.7
10:16:29|1718.7
10:16:30|1718.77
10:16:31|1718.52
10:16:32|1718.67
10:16:33|1718.74
10:16:34|1718.76
10:16:36|1718.76
10:16:37|1718.76
10:16:37|1718.6
10:16:39|1718.8
10:16:40|1718.8
10:16:41|1718.74
10:16:42|1718.58
10:16:43|1718.8
10:16:44|1718.78
10:16:45|1718.78
10:16:47|1718.75
10:16:48|1718.75
10:16:48|1718.82
10:16:50|1718.84
10:16:50|1718.84
10:16:51|1718.63
10:16:53|1718.84
10:16:53|1718.61
10:16:54|1718.55
10:16:55|1718.69
10:16:57|1718.83
10:16:57|1718.79
10:16:59|1718.72
10:17:00|1718.75
10:17:01|1718.83
10:17:02|1718.83
10:17:03|1718.81
10:17:04|1718.78
10:17:05|1718.68
10:17:06|1718.84
10:17:07|1718.69
10:17:08|1718.55
10:17:09|1718.18
10:17:10|1718.2
10:17:11|1718.19
10:17:12|1718.26
10:17:13|1718.29
10:17:14|1718.27
10:17:15|1718.27
10:17:16|1718.18
10:17:17|1718.16
10:17:18|1718.08
10:17:19|1718.05
10:17:20|1717.77
10:17:22|1717.54
10:17:23|1717.62
10:17:25|1717.01
10:17:26|1717.02
10:17:27|1717.01
10:17:29|1717.24
10:17:30|1716.67
10:17:30|1716.85
10:17:31|1716.77
10:17:32|1716.77
10:17:33|1717.02
10:17:35|1716.95
10:17:36|1717.06
10:17:37|1717.
10:17:37|1716.95
10:17:38|1717.17
10:17:39|1717.02
10:17:41|1717.06
10:17:42|1717.24
10:17:43|1717.16
10:17:44|1716.87
10:17:45|1716.76
10:17:46|1716.72
10:17:47|1716.72
10:17:48|1716.8
10:17:49|1716.86
10:17:51|1716.64
10:17:52|1716.64
10:17:52|1716.79
10:17:54|1716.71
10:17:55|1717.05
10:17:56|1717.11
10:17:57|1716.96
10:17:58|1717.08
10:17:59|1717.18
10:18:00|1717.36
10:18:01|1717.07
10:18:02|1717.3
10:18:04|1717.18
10:18:04|1717.14
10:18:05|1717.16
10:18:06|1717.16
10:18:07|1717.16
10:18:08|1717.15
10:18:09|1717.15
10:18:10|1717.29
10:18:11|1717.25
10:18:12|1717.51
10:18:13|1717.52
10:18:15|1717.32
10:18:15|1717.12
10:18:16|1717.12
10:18:17|1717.12
10:18:18|1717.16
10:18:19|1717.16
10:18:20|1717.06
10:18:21|1717.05
10:18:22|1717.
10:18:23|1717.23
10:18:25|1717.44
10:18:26|1717.24
10:18:28|1717.15
10:18:28|1716.97
10:18:29|1716.95
10:18:30|1717.11
10:18:31|1716.96
10:18:32|1717.26
10:18:33|1717.21
10:18:34|1717.37
10:18:35|1717.37
10:18:36|1716.7
10:18:37|1716.54
10:18:38|1716.46
10:18:39|1716.65
10:18:40|1716.48
10:18:41|1716.46
10:18:42|1716.58
10:18:43|1716.43
10:18:44|1716.35
10:18:46|1716.33
10:18:46|1716.53
10:18:48|1716.25
10:18:49|1716.45
10:18:50|1716.58
10:18:51|1716.53
10:18:52|1716.56
10:18:53|1716.48
10:18:54|1716.37
10:18:55|1716.3
10:18:56|1716.29
10:18:57|1716.6
10:18:58|1716.37
10:18:59|1716.53
10:19:00|1716.53
10:19:01|1716.53
10:19:02|1716.48
10:19:03|1716.4
10:19:04|1716.32
10:19:06|1715.7
10:19:06|1716.38
10:19:07|1716.37
10:19:08|1716.35
10:19:09|1717.
10:19:10|1716.9
10:19:11|1716.66
10:19:12|1716.53
10:19:13|1716.65
10:19:15|1716.35
10:19:16|1716.15
10:19:17|1716.18
10:19:18|1716.2
10:19:19|1716.17
10:19:20|1716.2
10:19:21|1716.28
10:19:21|1716.3
10:19:23|1716.23
10:19:24|1716.28
10:19:26|1716.25
10:19:26|1716.37
10:19:28|1716.33
10:19:29|1716.45
10:19:30|1716.33
10:19:31|1716.36
10:19:31|1716.29
10:19:34|1716.29
10:19:34|1716.32
10:19:36|1716.32
10:19:37|1716.32
10:19:38|1716.32
10:19:40|1716.65
10:19:41|1716.6
10:19:41|1716.51
10:19:43|1716.6
10:19:44|1716.62
10:19:45|1716.6
10:19:46|1716.62
10:19:47|1716.8
10:19:48|1716.78
10:19:49|1716.77
10:19:50|1716.87
10:19:50|1716.6
10:19:52|1716.87
10:19:52|1716.97
10:19:53|1717.13
10:19:54|1717.27
10:19:56|1717.12
10:19:57|1717.37
10:19:57|1717.25
10:19:58|1717.2
10:20:00|1717.38
10:20:01|1717.73
10:20:02|1717.72
10:20:03|1717.63
10:20:04|1717.87
10:20:05|1717.65
10:20:06|1717.56
10:20:06|1717.73
10:20:08|1717.7
10:20:08|1717.81
10:20:09|1717.77
10:20:11|1717.82
10:20:11|1718.23
10:20:12|1718.21
10:20:13|1717.96
10:20:15|1718.1
10:20:16|1717.97
10:20:17|1718.08
10:20:18|1718.17
10:20:19|1718.45
10:20:20|1718.51
10:20:21|1718.37
10:20:21|1718.42
10:20:23|1718.55
10:20:24|1718.43
10:20:25|1718.58
10:20:27|1718.74
10:20:27|1718.9
10:20:28|1718.97
10:20:29|1719.25
10:20:31|1719.19
10:20:31|1719.21
10:20:33|1719.01
10:20:34|1719.26
10:20:35|1719.19
10:20:36|1719.04
10:20:37|1719.04
10:20:37|1719.23
10:20:40|1719.12
10:20:40|1719.19
10:20:41|1718.97
10:20:42|1718.81
10:20:43|1718.78
10:20:44|1719.
10:20:45|1719.
10:20:47|1718.84
10:20:48|1718.97
10:20:49|1718.89
10:20:49|1719.
10:20:51|1718.89
10:20:52|1718.98
10:20:53|1718.95
10:20:54|1718.95
10:20:55|1718.8
10:20:56|1719.
10:20:57|1718.95
10:20:58|1719.
10:20:59|1719.14
10:21:00|1718.95
10:21:01|1718.95
10:21:03|1719.26
10:21:03|1719.32
10:21:04|1719.22
10:21:05|1719.37
10:21:07|1719.44
10:21:08|1719.64
10:21:09|1719.5
10:21:10|1719.5
10:21:11|1719.57
10:21:12|1719.57
10:21:13|1719.52
10:21:14|1719.52
10:21:15|1719.49
10:21:16|1719.46
10:21:17|1719.58
10:21:18|1719.53
10:21:19|1719.58
10:21:20|1719.61
10:21:21|1719.56
10:21:22|1719.97
10:21:23|1719.95
10:21:24|1720.15
10:21:26|1719.86
10:21:26|1720.06
10:21:28|1720.15
10:21:29|1720.27
10:21:30|1720.39
10:21:31|1720.32
10:21:32|1720.38
10:21:33|1720.54
10:21:35|1720.37
10:21:36|1720.46
10:21:37|1720.11
10:21:38|1720.24
10:21:39|1720.24
10:21:40|1719.96
10:21:41|1720.02
10:21:42|1720.13
10:21:43|1719.79
10:21:44|1719.93
10:21:45|1719.98
10:21:46|1719.96
10:21:47|1719.96
10:21:48|1719.98
10:21:49|1720.26
10:21:50|1720.18
10:21:51|1720.09
10:21:52|1720.
10:21:53|1720.01
10:21:54|1720.3
10:21:55|1720.37
10:21:56|1720.21
10:21:58|1720.37
10:21:58|1720.26
10:22:00|1720.45
10:22:01|1720.36
10:22:02|1720.27
10:22:03|1720.32
10:22:04|1720.07
10:22:05|1720.34
10:22:06|1720.34
10:22:07|1720.36
10:22:08|1720.42
10:22:09|1720.47
10:22:10|1720.28
10:22:11|1720.4
10:22:12|1720.46
10:22:13|1720.97
10:22:14|1720.87
10:22:15|1721.
10:22:16|1720.74
10:22:17|1720.76
10:22:18|1720.82
10:22:19|1720.77
10:22:20|1720.82
10:22:21|1720.35
10:22:22|1720.31
10:22:23|1720.38
10:22:24|1720.55
10:22:26|1720.7
10:22:27|1720.7
10:22:28|1720.55
10:22:29|1720.74
10:22:30|1720.72
10:22:32|1720.86
10:22:33|1720.57
10:22:34|1720.57
10:22:35|1720.57
10:22:36|1720.83
10:22:38|1720.65
10:22:38|1720.66
10:22:39|1720.44
10:22:40|1720.76
10:22:41|1720.45
10:22:42|1720.58
10:22:43|1720.43
10:22:44|1720.57
10:22:45|1720.57
10:22:46|1720.59
10:22:47|1720.61
10:22:48|1720.62
10:22:49|1720.76
10:22:50|1720.84
10:22:51|1720.94
10:22:52|1721.2
10:22:53|1721.16
10:22:54|1720.95
10:22:55|1721.14
10:22:56|1721.14
10:22:57|1721.22
10:22:58|1721.07
10:22:59|1721.15
10:23:00|1721.17
10:23:01|1721.24
10:23:02|1721.29
10:23:03|1721.25
10:23:04|1721.24
10:23:05|1721.41
10:23:06|1721.29
10:23:07|1721.34
10:23:08|1721.4
10:23:09|1721.1
10:23:10|1721.36
10:23:11|1721.5
10:23:12|1721.41
10:23:13|1721.52
10:23:15|1721.38
10:23:15|1721.62
10:23:16|1721.58
10:23:17|1721.58
10:23:18|1721.53
10:23:20|1721.47
10:23:21|1721.52
10:23:22|1721.58
10:23:23|1721.77
10:23:23|1721.74
10:23:24|1721.66
10:23:25|1721.66
10:23:27|1721.74
10:23:27|1721.34
10:23:29|1721.42
10:23:31|1721.2
10:23:32|1721.43
10:23:33|1721.57
10:23:34|1721.62
10:23:35|1721.54
10:23:36|1721.53
10:23:37|1721.52
10:23:38|1721.58
10:23:39|1721.56
10:23:40|1721.31
10:23:41|1721.4
10:23:42|1721.56
10:23:43|1720.83
10:23:44|1720.83
10:23:45|1720.43
10:23:46|1720.3
10:23:47|1720.2
10:23:49|1720.28
10:23:50|1720.08
10:23:51|1720.34
10:23:52|1720.15
10:23:53|1720.26
10:23:54|1720.15
10:23:55|1720.17
10:23:56|1720.21
10:23:57|1720.14
10:23:58|1720.12
10:23:58|1720.14
10:24:00|1720.04
10:24:01|1720.26
10:24:01|1720.06
10:24:02|1720.27
10:24:04|1720.11
10:24:05|1720.29
10:24:06|1720.32
10:24:07|1720.14
10:24:08|1720.18
10:24:09|1720.07
10:24:10|1720.17
10:24:11|1720.04
10:24:12|1720.09
10:24:13|1719.42
10:24:14|1719.36
10:24:15|1719.79
10:24:16|1719.53
10:24:17|1719.78
10:24:18|1720.03
10:24:20|1720.25
10:24:21|1720.3
10:24:22|1720.27
10:24:23|1720.26
10:24:23|1720.13
10:24:25|1720.16
10:24:26|1720.14
10:24:27|1720.14
10:24:28|1720.14
10:24:29|1720.14
10:24:31|1719.98
10:24:32|1720.03
10:24:33|1719.96
10:24:35|1720.18
10:24:35|1720.09
10:24:37|1719.9
10:24:37|1719.9
10:24:39|1719.87
10:24:40|1720.09
10:24:41|1720.11
10:24:42|1720.11
10:24:43|1720.11
10:24:44|1720.
10:24:45|1720.27
10:24:47|1720.11
10:24:48|1720.16
10:24:49|1720.
10:24:50|1720.07
10:24:51|1720.07
10:24:52|1720.
10:24:52|1720.
10:24:54|1720.15
10:24:54|1719.95
10:24:55|1720.17
10:24:56|1720.17
10:24:57|1720.15
10:24:59|1720.15
10:25:00|1720.17
10:25:01|1720.39
10:25:02|1720.39
10:25:03|1720.43
10:25:04|1720.48
10:25:05|1720.39
10:25:06|1720.84
10:25:07|1720.83
10:25:08|1721.03
10:25:09|1721.03
10:25:10|1720.93
10:25:11|1720.93
10:25:12|1720.86
10:25:13|1721.
10:25:14|1720.77
10:25:15|1720.93
10:25:16|1720.7
10:25:17|1720.7
10:25:18|1720.86
10:25:19|1720.88
10:25:20|1721.01
10:25:21|1720.9
10:25:22|1720.89
10:25:23|1720.89
10:25:24|1721.09
10:25:25|1720.89
10:25:26|1720.89
10:25:27|1721.09
10:25:28|1720.85
10:25:29|1720.96
10:25:31|1721.05
10:25:32|1720.88
10:25:33|1720.94
10:25:35|1720.88
10:25:36|1720.84
10:25:38|1720.76
10:25:39|1720.02
10:25:40|1720.04
10:25:41|1720.29
10:25:42|1720.31
10:25:43|1720.29
10:25:44|1720.23
10:25:45|1720.31
10:25:46|1720.16
10:25:47|1719.97
10:25:49|1719.95
10:25:50|1720.16
10:25:51|1720.16
10:25:51|1720.45
10:25:53|1720.47
10:25:54|1720.61
10:25:55|1720.52
10:25:56|1720.42
10:25:56|1720.23
10:25:58|1720.33
10:25:59|1720.24
10:26:00|1720.47
10:26:01|1720.53
10:26:02|1720.54
10:26:03|1720.54
10:26:04|1720.4
10:26:05|1720.59
10:26:06|1720.59
10:26:07|1720.39
10:26:09|1720.57
10:26:10|1720.57
10:26:11|1720.74
10:26:12|1720.83
10:26:12|1720.73
10:26:14|1720.74
10:26:15|1720.66
10:26:15|1720.71
10:26:16|1720.71
10:26:17|1720.73
10:26:19|1720.73
10:26:20|1720.72
10:26:20|1720.74
10:26:22|1720.74
10:26:22|1720.71
10:26:23|1721.08
10:26:24|1721.12
10:26:25|1721.12
10:26:26|1720.8
10:26:27|1720.68
10:26:28|1720.82
10:26:30|1720.71
10:26:31|1720.9
10:26:33|1720.9
10:26:33|1720.73
10:26:35|1720.76
10:26:36|1720.73
10:26:37|1720.63
10:26:39|1720.71
10:26:40|1720.94
10:26:40|1720.94
10:26:41|1720.94
10:26:43|1720.62
10:26:44|1720.85
10:26:45|1720.79
10:26:46|1720.84
10:26:47|1720.84
10:26:47|1720.45
10:26:49|1720.51
10:26:50|1720.69
10:26:50|1720.5
10:26:52|1720.59
10:26:53|1720.59
10:26:53|1720.68
10:26:55|1720.68
10:26:55|1720.2
10:26:57|1720.37
10:26:58|1720.32
10:26:59|1720.2
10:26:59|1720.28
10:27:01|1720.24
10:27:02|1720.26
10:27:03|1720.24
10:27:03|1719.93
10:27:04|1719.95
10:27:06|1719.93
10:27:07|1719.79
10:27:08|1719.81
10:27:09|1719.81
10:27:10|1719.82
10:27:12|1719.73
10:27:12|1719.73
10:27:13|1719.73
10:27:14|1719.82
10:27:15|1719.85
10:27:17|1719.85
10:27:17|1720.12
10:27:18|1720.8
10:27:20|1720.45
10:27:21|1720.45
10:27:22|1720.71
10:27:23|1720.53
10:27:24|1720.66
10:27:25|1720.63
10:27:26|1720.66
10:27:27|1720.82
10:27:28|1720.53
10:27:29|1720.71
10:27:30|1720.71
10:27:31|1720.61
10:27:33|1720.61
10:27:33|1720.71
10:27:35|1720.63
10:27:36|1720.76
10:27:38|1720.61
10:27:39|1720.62
10:27:40|1720.53
10:27:42|1720.44
10:27:43|1720.42
10:27:44|1720.58
10:27:45|1720.44
10:27:46|1720.55
10:27:47|1720.55
10:27:48|1720.53
10:27:49|1720.4
10:27:50|1720.4
10:27:51|1720.4
10:27:52|1720.4
10:27:53|1720.55
10:27:54|1720.57
10:27:55|1720.53
10:27:56|1720.44
10:27:57|1720.62
10:27:59|1720.76
10:27:59|1720.62
10:28:00|1720.66
10:28:01|1720.71
10:28:02|1720.8
10:28:03|1720.72
10:28:04|1720.8
10:28:05|1720.8
10:28:06|1720.7
10:28:07|1720.71
10:28:08|1720.64
10:28:09|1720.76
10:28:10|1720.6
10:28:11|1720.69
10:28:12|1720.69
10:28:13|1720.78
10:28:14|1720.75
10:28:15|1720.75
10:28:16|1720.75
10:28:17|1720.75
10:28:18|1721.08
10:28:19|1721.13
10:28:21|1721.07
10:28:22|1721.22
10:28:23|1721.05
10:28:23|1721.07
10:28:24|1721.05
10:28:26|1721.12
10:28:27|1720.88
10:28:27|1720.77
10:28:28|1720.7
10:28:29|1720.62
10:28:30|1720.74
10:28:32|1720.73
10:28:33|1720.74
10:28:33|1720.74
10:28:35|1720.73
10:28:36|1720.71
10:28:37|1720.82
10:28:38|1720.82
10:28:39|1720.74
10:28:39|1720.82
10:28:41|1720.82
10:28:42|1720.81
10:28:43|1720.58
10:28:45|1720.84
10:28:45|1720.84
10:28:47|1720.84
10:28:48|1721.14
10:28:49|1720.97
10:28:50|1721.15
10:28:51|1721.08
10:28:52|1721.23
10:28:53|1721.01
10:28:54|1721.14
10:28:55|1721.12
10:28:56|1721.12
10:28:57|1720.99
10:28:58|1721.01
10:28:59|1720.98
10:29:00|1720.98
10:29:01|1720.96
10:29:02|1720.91
10:29:03|1721.13
10:29:04|1720.97
10:29:05|1721.01
10:29:06|1721.01
10:29:06|1720.78
10:29:08|1720.81
10:29:09|1720.76
10:29:10|1720.66
10:29:11|1720.82
10:29:12|1720.72
10:29:12|1720.64
10:29:14|1720.78
10:29:14|1720.59
10:29:16|1720.56
10:29:17|1720.72
10:29:18|1720.72
10:29:18|1720.58
10:29:20|1720.61
10:29:20|1720.61
10:29:22|1720.61
10:29:22|1720.49
10:29:24|1720.37
10:29:25|1720.47
10:29:26|1720.33
10:29:27|1720.47
10:29:28|1720.32
10:29:29|1720.26
10:29:30|1720.28
10:29:30|1720.62
10:29:32|1720.87
10:29:33|1720.99
10:29:34|1720.97
10:29:35|1721.06
10:29:36|1721.06
10:29:37|1720.97
10:29:38|1721.37
10:29:39|1721.4
10:29:40|1721.16
10:29:41|1721.24
10:29:42|1721.19
10:29:43|1721.19
10:29:44|1721.17
10:29:45|1721.11
10:29:46|1721.17
10:29:47|1721.28
10:29:48|1721.18
10:29:50|1721.18
10:29:51|1721.
10:29:52|1721.
10:29:53|1721.19
10:29:54|1721.39
10:29:55|1721.58
10:29:56|1721.47
10:29:56|1721.64
10:29:58|1721.65
10:29:58|1721.65
10:30:00|1721.68
10:30:01|1721.49
10:30:02|1721.66
10:30:03|1721.7
10:30:04|1722.39
10:30:05|1722.17
10:30:06|1722.28
10:30:06|1721.81
10:30:08|1722.
10:30:08|1722.08
10:30:10|1722.22
10:30:11|1721.99
10:30:11|1722.35
10:30:13|1722.09
10:30:14|1722.07
10:30:15|1722.11
10:30:16|1721.74
10:30:17|1721.78
10:30:18|1721.75
10:30:19|1721.75
10:30:20|1721.75
10:30:21|1721.67
10:30:22|1721.95
10:30:23|1721.98
10:30:24|1721.97
10:30:25|1721.99
10:30:26|1722.21
10:30:27|1721.99
10:30:28|1722.07
10:30:29|1722.04
10:30:30|1722.04
10:30:31|1721.99
10:30:32|1721.91
10:30:34|1721.91
10:30:35|1722.06
10:30:37|1722.06
10:30:38|1721.99
10:30:39|1721.99
10:30:40|1721.92
10:30:41|1721.97
10:30:42|1721.97
10:30:43|1721.97
10:30:43|1722.06
10:30:45|1722.2
10:30:46|1722.08
10:30:47|1722.08
10:30:48|1721.99
10:30:49|1721.96
10:30:50|1722.
10:30:51|1722.02
10:30:52|1722.08
10:30:53|1721.92
10:30:54|1722.02
10:30:55|1722.02
10:30:56|1722.
10:30:57|1722.12
10:30:58|1722.12
10:30:59|1722.12
10:31:00|1721.92
10:31:01|1722.01
10:31:02|1722.1
10:31:03|1722.11
10:31:04|1722.1
10:31:05|1722.1
10:31:06|1722.
10:31:08|1722.
10:31:08|1722.12
10:31:10|1722.08
10:31:11|1722.01
10:31:12|1722.
10:31:12|1722.
10:31:13|1722.01
10:31:14|1722.1
10:31:16|1722.1
10:31:17|1722.1
10:31:18|1722.
10:31:19|1722.17
10:31:20|1722.17
10:31:20|1722.12
10:31:22|1722.1
10:31:23|1722.08
10:31:24|1722.08
10:31:26|1722.17
10:31:26|1722.17
10:31:27|1722.17
10:31:28|1722.2
10:31:29|1722.09
10:31:30|1722.1
10:31:31|1722.01
10:31:32|1722.2
10:31:33|1722.23
10:31:34|1722.3
10:31:36|1722.36
10:31:37|1722.38
10:31:39|1722.38
10:31:39|1722.24
10:31:42|1722.33
10:31:43|1722.35
10:31:44|1722.49
10:31:45|1722.49
10:31:45|1722.39
10:31:47|1722.3
10:31:48|1722.14
10:31:49|1722.59
10:31:49|1722.1
10:31:51|1722.15
10:31:52|1721.41
10:31:53|1721.24
10:31:55|1721.2
10:31:55|1721.07
10:31:57|1721.07
10:31:58|1720.86
10:31:59|1721.18
10:32:00|1721.15
10:32:01|1721.05
10:32:01|1721.18
10:32:02|1721.15
10:32:03|1721.07
10:32:05|1721.07
10:32:06|1721.23
10:32:06|1721.13
10:32:08|1721.09
10:32:09|1721.99
10:32:09|1722.02
10:32:11|1722.12
10:32:12|1722.04
10:32:12|1722.04
10:32:13|1722.16
10:32:14|1722.05
10:32:15|1722.05
10:32:17|1722.06
10:32:18|1722.05
10:32:19|1722.23
10:32:19|1722.09
10:32:21|1722.05
10:32:22|1722.14
10:32:23|1722.14
10:32:23|1722.22
10:32:25|1722.22
10:32:26|1722.14
10:32:27|1722.08
10:32:28|1721.89
10:32:29|1721.79
10:32:30|1721.58
10:32:31|1721.88
10:32:31|1721.88
10:32:32|1721.77
10:32:34|1721.86
10:32:36|1721.78
10:32:36|1721.77
10:32:37|1721.58
10:32:38|1721.58
10:32:41|1721.62
10:32:42|1721.24
10:32:44|1721.1
10:32:45|1721.01
10:32:46|1721.
10:32:47|1721.18
10:32:48|1721.18
10:32:49|1721.17
10:32:50|1721.15
10:32:51|1721.06
10:32:53|1720.91
10:32:53|1721.01
10:32:55|1720.99
10:32:56|1721.16
10:32:57|1720.99
10:32:58|1720.98
10:32:59|1721.19
10:33:00|1721.21
10:33:01|1721.49
10:33:02|1721.43
10:33:03|1721.58
10:33:04|1721.68
10:33:05|1721.41
10:33:06|1721.41
10:33:07|1721.36
10:33:08|1721.13
10:33:09|1721.36
10:33:10|1721.27
10:33:11|1721.27
10:33:12|1721.14
10:33:13|1721.14
10:33:14|1721.26
10:33:15|1721.21
10:33:16|1721.11
10:33:17|1720.99
10:33:18|1721.02
10:33:19|1721.1
10:33:20|1721.11
10:33:22|1720.91
10:33:23|1721.
10:33:24|1720.89
10:33:24|1720.91
10:33:25|1720.68
10:33:27|1720.8
10:33:27|1720.73
10:33:28|1720.82
10:33:30|1720.68
10:33:31|1720.56
10:33:32|1720.6
10:33:33|1720.68
10:33:34|1720.73
10:33:35|1720.68
10:33:35|1720.71
10:33:38|1720.66
10:33:39|1720.54
10:33:40|1721.06
10:33:42|1721.01
10:33:42|1721.14
10:33:43|1720.96
10:33:44|1720.85
10:33:46|1720.95
10:33:46|1720.78
10:33:48|1720.74
10:33:49|1720.84
10:33:50|1720.97
10:33:51|1720.97
10:33:52|1720.94
10:33:53|1720.94
10:33:53|1720.75
10:33:55|1721.14
10:33:56|1720.87
10:33:57|1720.69
10:33:57|1720.77
10:33:58|1720.93
10:34:00|1721.08
10:34:01|1721.08
10:34:02|1721.07
10:34:03|1720.86
10:34:04|1721.11
10:34:06|1721.12
10:34:06|1721.09
10:34:07|1721.1
10:34:09|1721.17
10:34:10|1721.13
10:34:11|1721.06
10:34:12|1721.06
10:34:13|1721.15
10:34:14|1721.15
10:34:15|1721.15
10:34:16|1720.5
10:34:17|1720.67
10:34:18|1720.4
10:34:19|1720.46
10:34:20|1720.54
10:34:21|1720.53
10:34:22|1720.48
10:34:23|1720.48
10:34:24|1720.36
10:34:25|1720.48
10:34:26|1720.34
10:34:27|1720.34
10:34:28|1720.59
10:34:29|1720.51
10:34:30|1720.58
10:34:31|1720.48
10:34:32|1720.38
10:34:33|1720.48
10:34:34|1721.
10:34:35|1720.93
10:34:37|1720.8
10:34:37|1721.38
10:34:39|1721.36
10:34:40|1721.16
10:34:41|1721.08
10:34:43|1721.06
10:34:44|1721.26
10:34:45|1721.3
10:34:46|1721.31
10:34:47|1721.23
10:34:48|1721.43
10:34:49|1721.42
10:34:50|1721.38
10:34:51|1721.38
10:34:52|1721.25
10:34:53|1721.19
10:34:55|1721.19
10:34:56|1721.19
10:34:57|1721.29
10:34:58|1721.1
10:34:58|1721.29
10:35:00|1721.7
10:35:01|1721.69
10:35:02|1721.79
10:35:03|1721.67
10:35:04|1721.76
10:35:05|1721.61
10:35:06|1721.85
10:35:07|1721.67
10:35:08|1721.67
10:35:09|1721.67
10:35:10|1721.58
10:35:11|1721.58
10:35:12|1721.78
10:35:13|1721.79
10:35:14|1721.7
10:35:15|1721.84
10:35:16|1721.87
10:35:17|1721.87
10:35:18|1721.77
10:35:19|1721.8
10:35:21|1721.57
10:35:21|1721.79
10:35:22|1721.83
10:35:23|1721.83
10:35:24|1721.83
10:35:26|1722.22
10:35:26|1722.21
10:35:27|1722.54
10:35:28|1722.83
10:35:29|1722.83
10:35:31|1722.59
10:35:32|1722.73
10:35:33|1722.67
10:35:34|1722.64
10:35:35|1722.58
10:35:36|1722.59
10:35:37|1722.69
10:35:39|1722.58
10:35:39|1722.58
10:35:40|1722.56
10:35:41|1722.5
10:35:42|1722.69
10:35:43|1722.61
10:35:45|1722.76
10:35:46|1722.54
10:35:47|1722.61
10:35:48|1722.61
10:35:49|1722.53
10:35:50|1722.61
10:35:51|1722.61
10:35:52|1722.9
10:35:53|1722.9
10:35:54|1722.78
10:35:55|1723.12
10:35:56|1722.97
10:35:57|1722.97
10:35:58|1722.97
10:35:59|1723.12
10:36:00|1723.02
10:36:01|1723.01
10:36:02|1723.2
10:36:03|1723.05
10:36:04|1722.95
10:36:05|1722.96
10:36:06|1722.94
10:36:07|1722.87
10:36:08|1723.09
10:36:09|1722.98
10:36:10|1722.98
10:36:11|1723.
10:36:12|1723.03
10:36:13|1723.
10:36:14|1722.92
10:36:15|1723.26
10:36:16|1723.12
10:36:17|1723.
10:36:18|1723.14
10:36:19|1723.12
10:36:20|1723.12
10:36:21|1723.11
10:36:22|1723.22
10:36:23|1723.32
10:36:24|1723.5
10:36:25|1723.66
10:36:26|1723.77
10:36:27|1723.65
10:36:28|1723.45
10:36:29|1723.41
10:36:30|1723.42
10:36:31|1723.74
10:36:32|1723.34
10:36:34|1723.45
10:36:34|1723.45
10:36:35|1723.54
10:36:37|1723.42
10:36:38|1723.44
10:36:39|1723.47
10:36:40|1723.4
10:36:41|1723.54
10:36:42|1723.55
10:36:44|1723.54
10:36:45|1723.62
10:36:46|1723.68
10:36:48|1723.44
10:36:48|1723.44
10:36:49|1723.04
10:36:51|1723.26
10:36:51|1723.26
10:36:53|1723.39
10:36:53|1723.34
10:36:54|1723.56
10:36:55|1723.56
10:36:57|1723.23
10:36:58|1723.33
10:36:59|1723.18
10:37:00|1723.33
10:37:01|1723.54
10:37:02|1723.42
10:37:03|1723.45
10:37:04|1723.46
10:37:05|1723.43
10:37:06|1723.62
10:37:07|1723.67
10:37:08|1723.67
10:37:09|1723.71
10:37:10|1723.66
10:37:11|1723.73
10:37:12|1723.72
10:37:13|1723.53
10:37:14|1723.65
10:37:15|1723.52
10:37:16|1723.52
10:37:17|1723.86
10:37:18|1723.84
10:37:19|1723.76
10:37:20|1723.74
10:37:21|1723.76
10:37:22|1723.98
10:37:23|1724.08
10:37:25|1724.24
10:37:25|1724.05
10:37:26|1724.16
10:37:28|1724.18
10:37:28|1724.44
10:37:29|1724.24
10:37:30|1724.26
10:37:32|1724.26
10:37:33|1724.26
10:37:34|1724.25
10:37:35|1724.34
10:37:36|1724.39
10:37:37|1724.41
10:37:39|1724.31
10:37:40|1724.41
10:37:41|1723.82
10:37:42|1723.87
10:37:42|1723.61
10:37:44|1723.69
10:37:45|1723.61
10:37:45|1723.64
10:37:46|1723.64
10:37:48|1723.94
10:37:48|1724.05
10:37:50|1724.04
10:37:50|1724.1
10:37:52|1724.34
10:37:52|1724.56
10:37:54|1724.44
10:37:55|1724.49
10:37:56|1724.89
10:37:57|1724.27
10:37:58|1724.38
10:37:58|1724.38
10:38:00|1724.32
10:38:00|1724.46
10:38:02|1725.66
10:38:03|1725.26
10:38:04|1725.58
10:38:05|1725.82
10:38:06|1726.14
10:38:07|1726.08
10:38:08|1726.04
10:38:09|1725.97
10:38:10|1725.72
10:38:11|1724.91
10:38:12|1725.08
10:38:13|1725.13
10:38:14|1724.87
10:38:15|1724.79
10:38:16|1725.13
10:38:18|1725.
10:38:19|1724.79
10:38:20|1724.79
10:38:21|1725.03
10:38:22|1725.12
10:38:23|1725.01
10:38:23|1725.13
10:38:25|1725.02
10:38:26|1725.2
10:38:27|1725.14
10:38:28|1725.54
10:38:29|1725.66
10:38:30|1725.6
10:38:31|1725.64
10:38:32|1725.69
10:38:34|1725.61
10:38:34|1725.73
10:38:35|1725.7
10:38:36|1725.73
10:38:38|1725.68
10:38:38|1725.74
10:38:40|1725.76
10:38:40|1725.98
10:38:42|1725.74
10:38:43|1725.52
10:38:45|1725.82
10:38:46|1725.78
10:38:47|1725.86
10:38:47|1725.86
10:38:49|1725.9
10:38:50|1726.
10:38:51|1725.98
10:38:52|1725.87
10:38:53|1725.91
10:38:54|1725.98
10:38:55|1725.85
10:38:56|1726.
10:38:57|1725.74
10:38:58|1726.05
10:38:59|1725.71
10:39:00|1725.28
10:39:01|1725.28
10:39:02|1725.58
10:39:03|1725.36
10:39:05|1725.51
10:39:05|1725.5
10:39:07|1725.46
10:39:09|1725.02
10:39:10|1725.14
10:39:11|1725.13
10:39:12|1725.13
10:39:13|1725.15
10:39:14|1725.22
10:39:15|1725.09
10:39:16|1725.14
10:39:18|1725.25
10:39:18|1725.09
10:39:19|1725.35
10:39:21|1725.75
10:39:22|1725.45
10:39:22|1725.61
10:39:24|1725.83
10:39:25|1725.87
10:39:26|1725.99
10:39:28|1726.
10:39:28|1726.01
10:39:30|1725.94
10:39:30|1725.88
10:39:32|1725.87
10:39:33|1725.87
10:39:33|1726.11
10:39:34|1726.21
10:39:35|1726.26
10:39:37|1726.18
10:39:38|1726.18
10:39:39|1726.32
10:39:39|1726.49
10:39:41|1726.24
10:39:43|1726.38
10:39:44|1726.66
10:39:45|1727.19
10:39:47|1728.52
10:39:48|1728.54
10:39:49|1728.32
10:39:50|1727.82
10:39:51|1727.55
10:39:52|1727.11
10:39:54|1727.19
10:39:54|1727.08
10:39:56|1727.19
10:39:56|1727.08
10:39:58|1727.04
10:39:58|1727.18
10:39:59|1727.25
10:40:00|1727.26
10:40:02|1727.05
10:40:02|1727.37
10:40:04|1727.21
10:40:05|1727.05
10:40:06|1727.32
10:40:07|1727.25
10:40:08|1727.01
10:40:09|1727.21
10:40:10|1727.18
10:40:11|1727.18
10:40:12|1726.87
10:40:13|1727.03
10:40:14|1727.1
10:40:15|1727.05
10:40:16|1727.03
10:40:17|1726.8
10:40:18|1726.8
10:40:19|1726.45
10:40:20|1726.81
10:40:21|1726.74
10:40:22|1726.48
10:40:23|1726.63
10:40:24|1726.75
10:40:25|1726.9
10:40:26|1726.88
10:40:27|1726.77
10:40:28|1726.89
10:40:29|1727.07
10:40:30|1727.09
10:40:31|1726.92
10:40:32|1726.77
10:40:33|1726.91
10:40:34|1726.89
10:40:36|1726.91
10:40:37|1726.79
10:40:38|1726.89
10:40:38|1726.91
10:40:39|1726.72
10:40:40|1726.86
10:40:42|1726.84
10:40:43|1726.73
10:40:45|1726.88
10:40:46|1727.02
10:40:47|1726.92
10:40:49|1726.77
10:40:50|1726.91
10:40:51|1726.97
10:40:52|1726.85
10:40:53|1726.84
10:40:54|1726.87
10:40:55|1726.81
10:40:56|1726.81
10:40:57|1726.84
10:40:58|1727.13
10:40:59|1726.97
10:41:00|1726.92
10:41:01|1726.61
10:41:02|1726.85
10:41:03|1727.07
10:41:05|1726.94
10:41:06|1726.98
10:41:07|1727.15
10:41:07|1727.39
10:41:09|1727.51
10:41:09|1727.37
10:41:10|1727.42
10:41:11|1727.53
10:41:13|1727.51
10:41:14|1727.39
10:41:15|1727.55
10:41:16|1727.56
10:41:17|1727.51
10:41:18|1727.2
10:41:19|1726.82
10:41:20|1727.02
10:41:21|1726.81
10:41:22|1726.82
10:41:23|1726.73
10:41:24|1726.72
10:41:25|1726.47
10:41:26|1726.57
10:41:28|1726.06
10:41:28|1725.93
10:41:29|1726.02
10:41:31|1726.02
10:41:31|1725.94
10:41:32|1725.89
10:41:33|1726.01
10:41:34|1725.81
10:41:35|1726.
10:41:37|1725.91
10:41:38|1726.01
10:41:39|1725.62
10:41:40|1725.63
10:41:41|1726.
10:41:43|1726.17
10:41:44|1726.28
10:41:46|1726.03
10:41:46|1726.03
10:41:48|1726.15
10:41:49|1726.05
10:41:50|1725.98
10:41:50|1725.99
10:41:52|1726.08
10:41:53|1726.07
10:41:54|1726.51
10:41:55|1726.58
10:41:57|1726.69
10:41:58|1726.69
10:41:58|1726.52
10:41:59|1726.5
10:42:00|1726.72
10:42:02|1726.72
10:42:02|1726.55
10:42:03|1726.55
10:42:05|1726.79
10:42:05|1726.11
10:42:07|1725.87
10:42:07|1726.
10:42:09|1726.
10:42:10|1726.
10:42:12|1725.87
10:42:12|1725.87
10:42:13|1725.89
10:42:15|1726.18
10:42:16|1726.17
10:42:17|1726.17
10:42:18|1726.03
10:42:19|1725.75
10:42:20|1725.67
10:42:21|1725.93
10:42:22|1726.1
10:42:23|1725.78
10:42:24|1725.92
10:42:25|1725.86
10:42:27|1725.96
10:42:29|1726.06
10:42:29|1726.06
10:42:30|1726.
10:42:31|1726.19
10:42:32|1726.19
10:42:33|1726.15
10:42:34|1726.02
10:42:35|1725.95
10:42:36|1725.97
10:42:37|1726.03
10:42:38|1725.97
10:42:39|1725.94
10:42:40|1726.05
10:42:41|1725.85
10:42:42|1725.85
10:42:43|1725.97
10:42:45|1726.2
10:42:45|1726.21
10:42:46|1726.22
10:42:48|1726.11
10:42:49|1726.2
10:42:50|1726.02
10:42:51|1726.02
10:42:52|1725.89
10:42:52|1726.16
10:42:54|1726.1
10:42:56|1726.07
10:42:56|1725.9
10:42:57|1726.04
10:42:58|1726.08
10:42:59|1726.08
10:43:00|1725.96
10:43:01|1725.77
10:43:02|1725.92
10:43:03|1725.93
10:43:04|1725.8
10:43:05|1726.
10:43:06|1725.82
10:43:07|1725.64
10:43:08|1725.69
10:43:09|1725.69
10:43:10|1725.69
10:43:11|1725.49
10:43:12|1725.59
10:43:13|1725.77
10:43:14|1725.57
10:43:15|1725.73
10:43:16|1725.7
10:43:17|1725.59
10:43:18|1725.59
10:43:20|1725.62
10:43:20|1725.59
10:43:22|1725.66
10:43:23|1725.9
10:43:24|1725.83
10:43:26|1725.83
10:43:26|1726.04
10:43:27|1726.22
10:43:28|1726.11
10:43:29|1726.11
10:43:30|1726.2
10:43:31|1726.1
10:43:32|1726.23
10:43:33|1726.17
10:43:34|1726.25
10:43:35|1726.03
10:43:36|1726.07
10:43:37|1726.68
10:43:38|1726.64
10:43:39|1726.8
10:43:40|1726.58
10:43:41|1726.81
10:43:43|1726.93
10:43:44|1726.85
10:43:46|1726.83
10:43:46|1726.94
10:43:47|1726.95
10:43:49|1726.98
10:43:50|1726.94
10:43:51|1727.08
10:43:51|1726.85
10:43:53|1726.85
10:43:54|1726.9
10:43:55|1727.12
10:43:56|1726.99
10:43:57|1727.01
10:43:58|1726.87
10:43:59|1726.92
10:44:00|1726.92
10:44:01|1726.91
10:44:02|1727.12
10:44:03|1727.04
10:44:04|1726.42
10:44:05|1726.54
10:44:06|1726.51
10:44:07|1726.33
10:44:08|1726.45
10:44:09|1726.5
10:44:10|1726.01
10:44:11|1725.87
10:44:12|1725.81
10:44:13|1725.74
10:44:14|1725.83
10:44:15|1725.83
10:44:16|1725.92
10:44:17|1725.99
10:44:19|1725.78
10:44:20|1725.93
10:44:21|1725.91
10:44:22|1725.91
10:44:23|1725.84
10:44:24|1726.01
10:44:25|1725.93
10:44:26|1726.03
10:44:27|1725.8
10:44:29|1725.56
10:44:29|1725.82
10:44:30|1725.77
10:44:32|1725.7
10:44:33|1725.69
10:44:34|1725.59
10:44:35|1725.7
10:44:36|1725.59
10:44:37|1725.59
10:44:38|1725.66
10:44:39|1725.62
10:44:40|1725.59
10:44:41|1725.59
10:44:42|1725.59
10:44:43|1725.56
10:44:44|1725.66
10:44:46|1725.56
10:44:47|1725.56
10:44:48|1725.45
10:44:49|1725.45
10:44:50|1725.64
10:44:51|1725.52
10:44:53|1725.46
10:44:53|1725.46
10:44:54|1725.47
10:44:56|1725.46
10:44:57|1725.48
10:44:57|1725.43
10:44:58|1725.11
10:44:59|1725.
10:45:01|1725.23
10:45:02|1725.3
10:45:03|1725.13
10:45:04|1725.03
10:45:05|1725.5
10:45:05|1726.07
10:45:07|1725.77
10:45:07|1725.88
10:45:09|1725.99
10:45:10|1726.12
10:45:11|1725.97
10:45:12|1725.97
10:45:13|1726.05
10:45:14|1725.82
10:45:15|1726.01
10:45:16|1726.04
10:45:17|1725.97
10:45:18|1726.1
10:45:19|1725.98
10:45:20|1725.82
10:45:21|1725.43
10:45:22|1725.39
10:45:23|1725.5
10:45:24|1725.37
10:45:25|1725.45
10:45:26|1725.57
10:45:27|1725.45
10:45:28|1725.64
10:45:29|1725.59
10:45:30|1725.44
10:45:32|1725.05
10:45:33|1725.06
10:45:33|1725.5
10:45:34|1725.58
10:45:36|1725.73
10:45:36|1725.73
10:45:38|1725.69
10:45:38|1725.59
10:45:39|1725.86
10:45:40|1726.15
10:45:41|1725.97
10:45:42|1725.89
10:45:44|1725.89
10:45:44|1725.77
10:45:46|1725.85
10:45:47|1726.12
10:45:49|1726.1
10:45:50|1726.12
10:45:50|1725.95
10:45:53|1726.09
10:45:53|1726.05
10:45:54|1726.07
10:45:55|1726.17
10:45:56|1725.97
10:45:57|1725.96
10:45:58|1725.89
10:46:00|1725.88
10:46:00|1726.09
10:46:02|1726.19
10:46:02|1726.04
10:46:04|1726.01
10:46:04|1725.99
10:46:06|1726.07
10:46:06|1725.98
10:46:08|1726.02
10:46:09|1726.25
10:46:09|1726.05
10:46:10|1726.18
10:46:11|1726.07
10:46:12|1726.21
10:46:13|1726.21
10:46:15|1725.98
10:46:15|1725.98
10:46:17|1726.22
10:46:17|1726.27
10:46:18|1726.31
10:46:20|1726.3
10:46:20|1726.3
10:46:22|1726.31
10:46:23|1726.28
10:46:23|1726.26
10:46:25|1726.51
10:46:26|1726.49
10:46:27|1726.35
10:46:28|1726.4
10:46:29|1726.37
10:46:30|1726.47
10:46:31|1726.29
10:46:32|1726.27
10:46:32|1726.36
10:46:33|1726.35
10:46:35|1726.5
10:46:36|1726.46
10:46:37|1726.46
10:46:37|1726.25
10:46:38|1726.25
10:46:39|1726.25
10:46:41|1726.26
10:46:43|1726.14
10:46:43|1726.04
10:46:44|1726.12
10:46:45|1726.25
10:46:47|1726.45
10:46:49|1726.27
10:46:50|1726.41
10:46:51|1726.35
10:46:51|1726.24
10:46:53|1726.24
10:46:54|1726.17
10:46:54|1726.19
10:46:56|1726.34
10:46:57|1726.34
10:46:58|1726.33
10:46:59|1726.6
10:47:00|1726.4
10:47:01|1726.33
10:47:01|1726.37
10:47:02|1726.51
10:47:04|1726.33
10:47:05|1726.35
10:47:07|1726.31
10:47:07|1726.37
10:47:08|1726.38
10:47:09|1726.42
10:47:10|1726.34
10:47:11|1726.38
10:47:12|1726.37
10:47:13|1726.48
10:47:14|1726.35
10:47:15|1726.41
10:47:17|1726.34
10:47:18|1726.41
10:47:19|1726.3
10:47:20|1726.31
10:47:21|1726.3
10:47:22|1726.49
10:47:23|1726.3
10:47:24|1726.3
10:47:25|1726.3
10:47:26|1726.3
10:47:27|1726.3
10:47:28|1726.3
10:47:29|1726.3
10:47:30|1726.47
10:47:31|1726.46
10:47:32|1726.3
10:47:33|1726.3
10:47:34|1726.4
10:47:36|1726.35
10:47:36|1726.49
10:47:37|1726.49
10:47:38|1726.42
10:47:39|1726.46
10:47:40|1726.38
10:47:41|1726.46
10:47:42|1726.53
10:47:43|1726.53
10:47:44|1726.44
10:47:45|1726.49
10:47:46|1726.34
10:47:48|1726.46
10:47:50|1726.62
10:47:50|1726.83
10:47:51|1726.76
10:47:53|1726.81
10:47:54|1727.21
10:47:56|1727.23
10:47:57|1727.22
10:47:58|1727.29
10:47:59|1727.11
10:48:00|1727.18
10:48:01|1727.29
10:48:02|1727.23
10:48:03|1727.25
10:48:04|1727.25
10:48:05|1727.13
10:48:06|1727.01
10:48:07|1727.04
10:48:09|1727.22
10:48:09|1727.2
10:48:10|1727.08
10:48:12|1727.22
10:48:13|1727.
10:48:14|1726.92
10:48:15|1726.99
10:48:16|1726.98
10:48:16|1726.9
10:48:18|1727.2
10:48:18|1727.2
10:48:20|1727.14
10:48:21|1726.9
10:48:21|1726.85
10:48:23|1726.88
10:48:23|1727.03
10:48:25|1726.6
10:48:26|1726.48
10:48:26|1726.62
10:48:27|1726.69
10:48:29|1726.8
10:48:29|1727.08
10:48:31|1726.89
10:48:32|1726.94
10:48:33|1726.92
10:48:34|1727.04
10:48:35|1727.04
10:48:35|1726.84
10:48:37|1726.92
10:48:38|1726.82
10:48:39|1726.76
10:48:39|1726.52
10:48:41|1726.72
10:48:42|1726.8
10:48:43|1726.63
10:48:44|1726.88
10:48:45|1726.9
10:48:45|1726.31
10:48:47|1726.33
10:48:48|1726.5
10:48:50|1726.48
10:48:51|1726.51
10:48:52|1726.5
10:48:53|1726.5
10:48:55|1726.36
10:48:55|1726.4
10:48:56|1726.48
10:48:57|1726.31
10:48:58|1726.5
10:48:59|1726.3
10:49:00|1726.54
10:49:01|1726.4
10:49:02|1726.3
10:49:03|1726.31
10:49:04|1726.3
10:49:06|1726.32
10:49:08|1726.32
10:49:08|1726.4
10:49:09|1726.5
10:49:11|1726.32
10:49:12|1726.4
10:49:13|1726.3
10:49:14|1726.42
10:49:15|1726.3
10:49:15|1726.42
10:49:17|1726.38
10:49:18|1726.33
10:49:19|1726.4
10:49:20|1726.43
10:49:21|1726.31
10:49:22|1726.43
10:49:23|1726.41
10:49:24|1726.32
10:49:24|1726.49
10:49:26|1727.04
10:49:27|1726.52
10:49:29|1726.14
10:49:29|1726.14
10:49:30|1726.3
10:49:31|1726.32
10:49:32|1726.15
10:49:33|1726.16
10:49:34|1726.23
10:49:35|1726.25
10:49:36|1726.25
10:49:37|1726.36
10:49:38|1726.36
10:49:39|1726.18
10:49:41|1726.14
10:49:41|1726.14
10:49:42|1726.08
10:49:43|1726.42
10:49:44|1726.07
10:49:45|1726.25
10:49:46|1726.25
10:49:47|1726.23
10:49:48|1726.06
10:49:49|1726.23
10:49:51|1726.22
10:49:53|1726.21
10:49:54|1726.07
10:49:54|1726.33
10:49:57|1726.3
10:49:57|1726.3
10:49:58|1726.13
10:49:59|1726.36
10:50:00|1726.18
10:50:02|1726.17
10:50:02|1726.17
10:50:03|1726.12
10:50:05|1726.2
10:50:06|1726.3
10:50:08|1726.36
10:50:09|1726.18
10:50:11|1726.1
10:50:11|1726.4
10:50:12|1726.26
10:50:13|1726.26
10:50:14|1726.32
10:50:15|1726.44
10:50:16|1726.43
10:50:17|1726.27
10:50:18|1726.16
10:50:19|1726.44
10:50:20|1726.39
10:50:21|1726.08
10:50:22|1726.17
10:50:23|1726.37
10:50:24|1726.26
10:50:26|1726.35
10:50:26|1726.29
10:50:27|1726.15
10:50:28|1726.19
10:50:29|1726.28
10:50:30|1726.12
10:50:31|1726.15
10:50:32|1726.16
10:50:33|1725.97
10:50:34|1725.8
10:50:35|1725.8
10:50:37|1726.2
10:50:37|1726.32
10:50:38|1726.2
10:50:39|1725.6
10:50:40|1725.67
10:50:41|1725.79
10:50:42|1725.59
10:50:43|1725.59
10:50:44|1725.86
10:50:45|1725.58
10:50:46|1725.7
10:50:48|1725.79
10:50:48|1725.58
10:50:49|1725.54
10:50:51|1725.78
10:50:52|1725.78
10:50:54|1725.69
10:50:55|1725.69
10:50:56|1725.61
10:50:57|1725.71
10:50:59|1725.52
10:51:00|1725.76
10:51:01|1725.63
10:51:02|1725.71
10:51:04|1725.71
10:51:05|1725.42
10:51:06|1725.57
10:51:07|1725.55
10:51:08|1725.68
10:51:09|1725.68
10:51:11|1725.84
10:51:12|1725.69
10:51:13|1725.53
10:51:15|1725.65
10:51:16|1725.67
10:51:17|1725.61
10:51:18|1725.94
10:51:19|1725.57
10:51:19|1725.4
10:51:20|1725.4
10:51:22|1725.49
10:51:23|1725.59
10:51:24|1725.41
10:51:24|1725.54
10:51:26|1725.5
10:51:27|1725.42
10:51:28|1725.42
10:51:29|1725.42
10:51:29|1725.42
10:51:31|1725.52
10:51:31|1725.5
10:51:32|1725.42
10:51:33|1725.5
10:51:35|1725.42
10:51:36|1725.5
10:51:37|1725.43
10:51:38|1725.16
10:51:39|1724.89
10:51:39|1724.86
10:51:41|1724.86
10:51:42|1724.84
10:51:42|1724.78
10:51:44|1724.76
10:51:45|1724.7
10:51:46|1724.77
10:51:47|1724.78
10:51:48|1724.76
10:51:49|1724.98
10:51:50|1724.91
10:51:51|1724.69
10:51:53|1724.64
10:51:53|1724.57
10:51:54|1724.79
10:51:55|1724.79
10:51:56|1724.77
10:51:57|1724.82
10:51:58|1724.85
10:51:59|1724.88
10:52:00|1724.64
10:52:01|1724.57
10:52:02|1724.77
10:52:03|1724.44
10:52:05|1723.75
10:52:06|1723.73
10:52:07|1723.71
10:52:08|1723.82
10:52:10|1723.83
10:52:10|1723.85
10:52:11|1723.82
10:52:13|1723.45
10:52:14|1723.4
10:52:14|1723.59
10:52:16|1723.72
10:52:17|1723.72
10:52:18|1723.76
10:52:19|1723.76
10:52:20|1723.62
10:52:22|1723.81
10:52:22|1723.81
10:52:24|1724.44
10:52:25|1724.13
10:52:25|1724.27
10:52:26|1724.13
10:52:28|1724.13
10:52:28|1724.49
10:52:30|1724.35
10:52:30|1724.3
10:52:32|1724.34
10:52:33|1724.28
10:52:34|1724.49
10:52:34|1724.54
10:52:36|1724.29
10:52:36|1724.38
10:52:37|1724.47
10:52:38|1724.51
10:52:39|1724.3
10:52:40|1724.48
10:52:41|1724.52
10:52:43|1724.23
10:52:44|1724.47
10:52:44|1724.35
10:52:45|1724.52
10:52:46|1724.52
10:52:47|1724.27
10:52:49|1724.26
10:52:50|1724.31
10:52:51|1724.26
10:52:51|1724.23
10:52:53|1724.15
10:52:54|1724.2
10:52:55|1724.31
10:52:56|1724.31
10:52:58|1724.09
10:52:58|1724.2
10:52:59|1724.2
10:53:01|1724.37
10:53:02|1724.38
10:53:03|1724.24
10:53:04|1724.04
10:53:05|1724.06
10:53:06|1724.25
10:53:07|1724.72
10:53:08|1724.74
10:53:09|1725.1
10:53:10|1724.82
10:53:11|1724.78
10:53:12|1724.69
10:53:13|1724.59
10:53:14|1724.76
10:53:15|1724.73
10:53:16|1724.69
10:53:17|1724.68
10:53:18|1724.51
10:53:19|1724.72
10:53:20|1724.6
10:53:21|1724.53
10:53:22|1724.49
10:53:23|1724.72
10:53:24|1724.74
10:53:25|1724.81
10:53:26|1724.54
10:53:27|1724.21
10:53:28|1724.34
10:53:29|1724.07
10:53:30|1724.16
10:53:31|1724.06
10:53:32|1724.17
10:53:33|1723.95
10:53:34|1724.05
10:53:35|1723.95
10:53:36|1723.95
10:53:37|1723.95
10:53:38|1724.1
10:53:39|1724.06
10:53:40|1724.1
10:53:41|1724.06
10:53:42|1723.97
10:53:43|1724.13
10:53:44|1723.95
10:53:45|1724.26
10:53:46|1723.85
10:53:47|1724.06
10:53:48|1724.06
10:53:49|1723.76
10:53:51|1723.66
10:53:52|1723.67
10:53:53|1723.51
10:53:55|1723.98
10:53:56|1723.81
10:53:57|1723.81
10:53:58|1723.91
10:53:59|1724.25
10:54:01|1724.34
10:54:02|1724.28
10:54:03|1724.3
10:54:04|1724.13
10:54:05|1724.03
10:54:06|1724.28
10:54:07|1724.01
10:54:08|1724.26
10:54:10|1724.1
10:54:10|1724.32
10:54:11|1724.14
10:54:12|1724.01
10:54:14|1723.97
10:54:14|1723.82
10:54:16|1723.72
10:54:17|1723.94
10:54:18|1723.93
10:54:19|1723.92
10:54:20|1723.84
10:54:21|1723.94
10:54:21|1723.93
10:54:22|1723.81
10:54:24|1723.8
10:54:25|1723.87
10:54:26|1723.76
10:54:27|1723.76
10:54:27|1723.51
10:54:29|1723.52
10:54:30|1723.52
10:54:31|1723.8
10:54:32|1723.8
10:54:33|1723.66
10:54:34|1723.55
10:54:34|1723.55
10:54:35|1723.89
10:54:36|1723.81
10:54:38|1723.75
10:54:39|1723.51
10:54:39|1723.55
10:54:40|1723.48
10:54:41|1723.46
10:54:43|1723.6
10:54:44|1723.42
10:54:45|1723.71
10:54:46|1723.57
10:54:46|1723.73
10:54:48|1723.85
10:54:48|1724.1
10:54:51|1723.88
10:54:51|1723.83
10:54:52|1724.06
10:54:53|1723.95
10:54:55|1723.67
10:54:56|1723.79
10:54:58|1723.57
10:54:59|1723.57
10:55:00|1723.83
10:55:01|1723.91
10:55:02|1723.72
10:55:04|1723.59
10:55:05|1723.75
10:55:05|1723.38
10:55:07|1723.35
10:55:08|1723.27
10:55:10|1723.37
10:55:11|1723.23
10:55:12|1723.3
10:55:13|1723.21
10:55:14|1723.12
10:55:15|1723.
10:55:16|1722.93
10:55:17|1722.66
10:55:18|1722.34
10:55:19|1722.54
10:55:20|1723.11
10:55:21|1723.13
10:55:22|1723.23
10:55:23|1723.27
10:55:24|1723.25
10:55:25|1723.31
10:55:26|1723.26
10:55:27|1723.26
10:55:28|1723.16
10:55:29|1723.26
10:55:30|1723.16
10:55:31|1723.16
10:55:32|1723.07
10:55:33|1723.28
10:55:34|1723.07
10:55:35|1723.17
10:55:37|1723.39
10:55:38|1723.17
10:55:38|1723.26
10:55:39|1723.28
10:55:40|1723.81
10:55:42|1723.78
10:55:42|1723.63
10:55:43|1723.61
10:55:44|1723.76
10:55:46|1723.52
10:55:47|1723.29
10:55:47|1723.29
10:55:49|1723.36
10:55:50|1723.53
10:55:50|1723.4
10:55:51|1723.36
10:55:52|1723.28
10:55:53|1723.38
10:55:55|1723.48
10:55:56|1723.44
10:55:57|1723.49
10:55:58|1723.66
10:56:00|1723.66
10:56:01|1724.
10:56:02|1723.74
10:56:03|1724.1
10:56:04|1723.87
10:56:06|1723.96
10:56:06|1724.06
10:56:08|1724.15
10:56:09|1724.22
10:56:10|1724.22
10:56:10|1724.05
10:56:11|1724.32
10:56:12|1724.
10:56:13|1724.05
10:56:15|1724.26
10:56:15|1723.99
10:56:16|1724.14
10:56:18|1724.07
10:56:19|1724.
10:56:20|1724.02
10:56:21|1724.
10:56:22|1724.02
10:56:23|1723.88
10:56:24|1724.09
10:56:25|1724.07
10:56:26|1723.71
10:56:27|1723.85
10:56:28|1723.82
10:56:29|1723.56
10:56:30|1723.59
10:56:31|1723.65
10:56:33|1723.8
10:56:33|1723.86
10:56:34|1723.86
10:56:35|1723.86
10:56:36|1723.78
10:56:38|1723.69
10:56:38|1723.78
10:56:40|1723.83
10:56:40|1723.78
10:56:42|1724.25
10:56:43|1724.25
10:56:44|1724.17
10:56:45|1724.17
10:56:46|1723.99
10:56:47|1724.24
10:56:48|1724.24
10:56:50|1724.24
10:56:50|1724.44
10:56:51|1724.44
10:56:52|1724.44
10:56:53|1724.39
10:56:54|1724.3
10:56:56|1724.24
10:56:57|1724.32
10:56:59|1724.23
10:57:00|1724.55
10:57:02|1724.37
10:57:02|1724.51
10:57:03|1724.36
10:57:04|1724.55
10:57:06|1724.59
10:57:08|1724.42
10:57:08|1724.42
10:57:09|1724.51
10:57:10|1724.66
10:57:11|1724.66
10:57:12|1724.55
10:57:13|1724.52
10:57:14|1724.42
10:57:16|1724.57
10:57:17|1724.43
10:57:18|1724.43
10:57:19|1724.43
10:57:19|1724.53
10:57:21|1724.56
10:57:22|1724.39
10:57:23|1724.46
10:57:24|1724.37
10:57:25|1724.53
10:57:26|1724.53
10:57:27|1724.54
10:57:29|1724.36
10:57:29|1724.36
10:57:30|1725.14
10:57:31|1725.2
10:57:32|1725.05
10:57:33|1725.25
10:57:34|1725.67
10:57:35|1725.39
10:57:36|1725.27
10:57:38|1725.37
10:57:38|1725.15
10:57:39|1725.27
10:57:40|1725.4
10:57:41|1725.12
10:57:43|1725.23
10:57:43|1725.51
10:57:44|1725.65
10:57:46|1725.42
10:57:47|1725.43
10:57:48|1725.51
10:57:49|1725.56
10:57:49|1725.56
10:57:51|1725.51
10:57:52|1725.46
10:57:53|1725.67
10:57:54|1725.4
10:57:55|1725.48
10:57:56|1724.56
10:57:58|1724.77
10:57:58|1724.56
10:58:01|1724.75
10:58:01|1724.64
10:58:02|1724.85
10:58:03|1724.85
10:58:04|1724.85
10:58:05|1724.84
10:58:07|1724.96
10:58:07|1724.96
10:58:09|1724.88
10:58:10|1724.71
10:58:12|1724.73
10:58:12|1724.7
10:58:13|1724.89
10:58:14|1724.89
10:58:15|1724.7
10:58:16|1724.85
10:58:17|1724.87
10:58:18|1724.87
10:58:20|1724.87
10:58:20|1724.73
10:58:21|1724.86
10:58:22|1724.99
10:58:23|1724.99
10:58:24|1724.94
10:58:25|1724.84
10:58:26|1724.77
10:58:27|1724.93
10:58:28|1724.94
10:58:30|1724.94
10:58:31|1724.94
10:58:31|1724.97
10:58:33|1725.
10:58:33|1725.
10:58:35|1725.04
10:58:35|1725.72
10:58:37|1725.71
10:58:38|1726.61
10:58:38|1726.67
10:58:40|1726.56
10:58:40|1726.62
10:58:42|1726.36
10:58:42|1726.62
10:58:43|1726.36
10:58:44|1726.36
10:58:46|1726.36
10:58:47|1727.3
10:58:47|1726.92
10:58:49|1726.88
10:58:50|1727.02
10:58:50|1727.02
10:58:51|1727.11
10:58:52|1726.93
10:58:53|1726.82
10:58:55|1726.89
10:58:55|1726.82
10:58:56|1726.92
10:58:57|1726.73
10:58:59|1726.66
10:59:00|1726.54
10:59:02|1726.56
10:59:03|1726.07
10:59:05|1726.48
10:59:06|1726.37
10:59:08|1726.19
10:59:09|1726.27
10:59:10|1726.41
10:59:11|1726.21
10:59:12|1726.39
10:59:13|1726.27
10:59:14|1726.12
10:59:14|1726.59
10:59:15|1726.54
10:59:17|1726.57
10:59:18|1726.43
10:59:18|1726.47
10:59:20|1726.47
10:59:21|1726.51
10:59:22|1726.58
10:59:22|1726.53
10:59:24|1726.64
10:59:24|1726.4
10:59:25|1726.89
10:59:26|1727.
10:59:27|1727.06
10:59:29|1727.08
10:59:30|1726.53
10:59:31|1726.71
10:59:32|1726.58
10:59:32|1726.67
10:59:34|1726.65
10:59:35|1726.67
10:59:36|1726.74
10:59:36|1726.74
10:59:38|1726.65
10:59:39|1726.69
10:59:39|1726.65
10:59:40|1726.6
10:59:42|1726.81
10:59:43|1726.88
10:59:45|1726.5
10:59:45|1726.34
10:59:46|1726.35
10:59:47|1726.43
10:59:48|1726.37
10:59:49|1726.35
10:59:50|1726.37
10:59:51|1726.48
10:59:52|1726.36
10:59:53|1726.46
10:59:55|1726.5
10:59:56|1726.35
10:59:57|1726.48
10:59:58|1726.38
11:00:00|1726.47
11:00:01|1726.49
11:00:02|1726.21
11:00:03|1726.28
11:00:04|1726.15
11:00:05|1726.22
11:00:07|1726.48
11:00:08|1726.75
11:00:09|1726.53
11:00:10|1726.58
11:00:12|1726.69
11:00:13|1726.57
11:00:14|1726.87
11:00:15|1726.85
11:00:16|1726.63
11:00:17|1726.57
11:00:18|1726.75
11:00:19|1726.88
11:00:20|1726.74
11:00:21|1726.63
11:00:22|1726.64
11:00:23|1726.61
11:00:24|1726.6
11:00:25|1726.3
11:00:26|1726.24
11:00:27|1726.17
11:00:28|1726.2
11:00:29|1725.96
11:00:30|1726.06
11:00:31|1725.98
11:00:32|1726.05
11:00:33|1726.
11:00:34|1725.96
11:00:35|1725.9
11:00:36|1726.01
11:00:37|1726.09
11:00:38|1726.
11:00:40|1726.11
11:00:40|1726.01
11:00:41|1726.37
11:00:42|1726.29
11:00:43|1726.33
11:00:44|1726.47
11:00:45|1726.33
11:00:47|1726.19
11:00:47|1726.16
11:00:49|1726.07
11:00:50|1726.08
11:00:51|1726.17
11:00:51|1726.1
11:00:52|1726.22
11:00:54|1726.07
11:00:55|1726.22
11:00:56|1726.1
11:00:57|1726.23
11:00:57|1726.1
11:01:00|1725.93
11:01:01|1726.09
11:01:02|1726.1
11:01:04|1726.11
11:01:04|1726.22
11:01:05|1725.96
11:01:06|1725.99
11:01:07|1725.81
11:01:08|1725.95
11:01:09|1726.04
11:01:10|1725.94
11:01:11|1726.03
11:01:12|1726.02
11:01:13|1725.95
11:01:14|1726.58
11:01:15|1726.68
11:01:16|1726.62
11:01:18|1726.52
11:01:19|1726.66
11:01:19|1726.5
11:01:21|1726.79
11:01:22|1726.8
11:01:23|1726.57
11:01:24|1726.68
11:01:25|1726.7
11:01:26|1726.75
11:01:28|1726.73
11:01:28|1726.65
11:01:29|1726.75
11:01:30|1726.64
11:01:31|1726.64
11:01:32|1726.57
11:01:33|1726.63
11:01:34|1726.4
11:01:35|1726.7
11:01:36|1726.7
11:01:37|1726.53
11:01:38|1726.45
11:01:39|1726.68
11:01:40|1726.54
11:01:41|1726.52
11:01:42|1726.63
11:01:43|1726.65
11:01:44|1726.99
11:01:45|1726.85
11:01:46|1726.67
11:01:47|1726.67
11:01:48|1726.67
11:01:49|1726.69
11:01:50|1726.89
11:01:51|1726.89
11:01:52|1726.84
11:01:53|1726.64
11:01:54|1726.75
11:01:55|1726.75
11:01:56|1726.75
11:01:57|1726.74
11:01:58|1726.81
11:02:00|1726.64
11:02:02|1726.74
11:02:02|1727.4
11:02:04|1727.38
11:02:04|1727.3
11:02:06|1727.38
11:02:06|1727.15
11:02:08|1727.15
11:02:09|1727.17
11:02:09|1727.28
11:02:11|1727.28
11:02:12|1727.27
11:02:13|1727.18
11:02:15|1727.11
11:02:16|1727.2
11:02:17|1727.4
11:02:19|1727.29
11:02:19|1727.33
11:02:20|1727.42
11:02:21|1727.52
11:02:22|1727.59
11:02:23|1727.52
11:02:24|1727.52
11:02:25|1727.31
11:02:26|1727.33
11:02:27|1727.14
11:02:28|1727.24
11:02:30|1727.32
11:02:31|1727.15
11:02:32|1727.24
11:02:32|1727.44
11:02:34|1727.4
11:02:34|1727.35
11:02:36|1727.34
11:02:37|1727.19
11:02:38|1727.19
11:02:39|1727.42
11:02:40|1727.46
11:02:41|1727.52
11:02:42|1727.62
11:02:43|1727.66
11:02:44|1727.57
11:02:45|1727.57
11:02:46|1727.46
11:02:47|1727.35
11:02:48|1727.34
11:02:49|1727.25
11:02:50|1727.38
11:02:51|1727.38
11:02:52|1727.26
11:02:53|1727.2
11:02:54|1727.4
11:02:55|1727.39
11:02:56|1727.21
11:02:57|1727.21
11:02:58|1727.29
11:02:59|1727.28
11:03:00|1727.33
11:03:01|1727.53
11:03:02|1727.35
11:03:03|1727.37
11:03:05|1727.31
11:03:06|1727.25
11:03:07|1727.42
11:03:08|1727.34
11:03:09|1727.34
11:03:10|1727.5
11:03:11|1727.36
11:03:12|1727.42
11:03:13|1727.4
11:03:14|1727.37
11:03:15|1727.37
11:03:16|1727.43
11:03:17|1727.36
11:03:18|1727.37
11:03:19|1727.34
11:03:20|1727.51
11:03:21|1727.43
11:03:23|1727.35
11:03:23|1726.91
11:03:24|1727.04
11:03:26|1727.06
11:03:27|1727.06
11:03:28|1726.72
11:03:28|1726.6
11:03:29|1726.86
11:03:30|1727.33
11:03:31|1727.18
11:03:32|1727.11
11:03:33|1727.24
11:03:35|1727.05
11:03:35|1727.11
11:03:36|1727.11
11:03:37|1727.2
11:03:38|1726.91
11:03:40|1727.02
11:03:41|1727.21
11:03:42|1727.08
11:03:43|1727.08
11:03:44|1727.15
11:03:45|1727.15
11:03:46|1727.17
11:03:47|1727.28
11:03:48|1727.06
11:03:49|1727.06
11:03:50|1727.12
11:03:51|1727.28
11:03:52|1726.99
11:03:53|1727.16
11:03:54|1727.01
11:03:56|1726.89
11:03:57|1726.53
11:03:58|1726.79
11:03:59|1726.78
11:04:00|1726.62
11:04:01|1726.55
11:04:02|1726.67
11:04:04|1726.62
11:04:05|1726.56
11:04:06|1726.82
11:04:08|1727.02
11:04:09|1727.1
11:04:11|1727.03
11:04:12|1727.03
11:04:13|1727.02
11:04:14|1727.15
11:04:15|1726.79
11:04:16|1726.51
11:04:17|1726.51
11:04:18|1726.6
11:04:19|1726.6
11:04:20|1726.56
11:04:21|1726.56
11:04:22|1726.4
11:04:23|1726.56
11:04:24|1726.52
11:04:26|1726.59
11:04:26|1726.36
11:04:27|1726.53
11:04:28|1726.6
11:04:29|1726.61
11:04:30|1726.68
11:04:31|1726.68
11:04:32|1726.68
11:04:33|1726.53
11:04:34|1726.46
11:04:35|1726.67
11:04:36|1726.79
11:04:37|1726.78
11:04:38|1726.46
11:04:40|1726.27
11:04:41|1726.03
11:04:42|1726.05
11:04:43|1726.08
11:04:44|1726.13
11:04:45|1726.
11:04:46|1725.77
11:04:47|1725.86
11:04:48|1725.9
11:04:50|1725.98
11:04:50|1725.96
11:04:51|1726.13
11:04:52|1725.97
11:04:53|1726.01
11:04:54|1726.12
11:04:55|1725.94
11:04:56|1726.01
11:04:58|1726.19
11:04:59|1726.01
11:05:00|1725.79
11:05:01|1725.73
11:05:02|1725.89
11:05:04|1725.76
11:05:04|1725.76
11:05:05|1725.76
11:05:07|1725.99
11:05:08|1725.99
11:05:09|1725.81
11:05:10|1725.79
11:05:11|1725.81
11:05:12|1726.02
11:05:13|1726.04
11:05:15|1725.91
11:05:15|1725.95
11:05:16|1726.38
11:05:17|1726.28
11:05:18|1726.19
11:05:19|1726.25
11:05:20|1726.2
11:05:21|1726.1
11:05:22|1726.39
11:05:23|1726.41
11:05:25|1726.28
11:05:25|1726.21
11:05:26|1726.26
11:05:27|1726.19
11:05:28|1726.42
11:05:29|1726.44
11:05:30|1725.94
11:05:32|1725.97
11:05:33|1725.97
11:05:33|1725.88
11:05:35|1725.88
11:05:36|1725.97
11:05:36|1725.97
11:05:39|1726.11
11:05:39|1725.96
11:05:40|1725.96
11:05:41|1725.99
11:05:42|1726.05
11:05:43|1726.2
11:05:45|1726.39
11:05:45|1726.16
11:05:47|1726.26
11:05:47|1726.32
11:05:50|1726.08
11:05:50|1726.08
11:05:51|1726.08
11:05:53|1726.28
11:05:53|1726.16
11:05:54|1726.16
11:05:55|1726.11
11:05:56|1725.99
11:05:57|1726.38
11:05:58|1726.08
11:05:59|1726.08
11:06:00|1726.23
11:06:01|1726.32
11:06:02|1726.26
11:06:04|1725.97
11:06:06|1725.96
11:06:07|1725.93
11:06:08|1726.
11:06:09|1726.
11:06:10|1726.09
11:06:11|1726.01
11:06:12|1726.09
11:06:13|1726.14
11:06:14|1726.07
11:06:15|1725.97
11:06:16|1725.97
11:06:17|1726.09
11:06:18|1725.95
11:06:19|1726.07
11:06:19|1725.96
11:06:21|1726.01
11:06:23|1726.07
11:06:23|1726.01
11:06:24|1726.09
11:06:25|1726.07
11:06:26|1725.99
11:06:27|1725.87
11:06:28|1725.8
11:06:29|1726.13
11:06:30|1725.8
11:06:31|1725.91
11:06:32|1725.92
11:06:34|1726.12
11:06:34|1726.11
11:06:35|1726.16
11:06:36|1726.13
11:06:37|1726.25
11:06:38|1726.12
11:06:39|1726.27
11:06:40|1726.29
11:06:41|1726.27
11:06:43|1726.19
11:06:43|1726.16
11:06:45|1726.21
11:06:46|1726.22
11:06:47|1726.13
11:06:48|1726.13
11:06:48|1726.05
11:06:50|1725.93
11:06:51|1726.01
11:06:52|1725.94
11:06:53|1725.93
11:06:54|1726.18
11:06:55|1725.96
11:06:56|1726.22
11:06:57|1726.22
11:06:58|1726.11
11:06:59|1726.12
11:07:00|1726.21
11:07:01|1726.27
11:07:02|1725.98
11:07:03|1725.98
11:07:04|1726.27
11:07:05|1725.98
11:07:06|1726.06
11:07:08|1725.99
11:07:09|1726.18
11:07:10|1725.94
11:07:11|1725.93
11:07:12|1726.26
11:07:13|1726.06
11:07:14|1726.26
11:07:15|1726.03
11:07:16|1725.87
11:07:18|1726.15
11:07:18|1725.89
11:07:19|1725.87
11:07:21|1726.11
11:07:21|1726.17
11:07:23|1726.18
11:07:23|1726.12
11:07:25|1725.53
11:07:25|1725.49
11:07:26|1725.58
11:07:28|1725.49
11:07:29|1725.59
11:07:30|1725.59
11:07:31|1725.44
11:07:31|1725.43
11:07:33|1725.43
11:07:33|1725.58
11:07:35|1725.51
11:07:36|1725.4
11:07:37|1725.04
11:07:38|1724.95
11:07:39|1724.88
11:07:40|1724.84
11:07:41|1724.83
11:07:42|1724.9
11:07:43|1724.82
11:07:44|1724.74
11:07:45|1724.74
11:07:46|1724.9
11:07:47|1724.81
11:07:48|1724.82
11:07:49|1724.74
11:07:50|1724.68
11:07:50|1724.81
11:07:52|1724.63
11:07:53|1724.84
11:07:54|1725.05
11:07:55|1724.9
11:07:56|1724.95
11:07:57|1724.98
11:07:58|1724.76
11:07:59|1724.93
11:08:00|1724.93
11:08:01|1724.95
11:08:02|1724.73
11:08:02|1724.95
11:08:04|1724.93
11:08:05|1724.92
11:08:07|1724.87
11:08:08|1725.01
11:08:08|1725.18
11:08:10|1725.07
11:08:12|1725.44
11:08:13|1725.37
11:08:14|1725.5
11:08:16|1725.33
11:08:16|1725.48
11:08:17|1725.48
11:08:19|1725.49
11:08:20|1725.37
11:08:21|1725.23
11:08:22|1725.28
11:08:23|1725.27
11:08:23|1725.38
11:08:25|1725.38
11:08:26|1725.25
11:08:26|1725.35
11:08:28|1725.38
11:08:29|1725.38
11:08:30|1725.37
11:08:31|1725.38
11:08:32|1725.54
11:08:33|1725.53
11:08:34|1725.13
11:08:34|1725.13
11:08:36|1725.04
11:08:37|1724.9
11:08:38|1725.
11:08:39|1724.88
11:08:40|1725.14
11:08:41|1724.84
11:08:42|1724.91
11:08:43|1724.9
11:08:44|1725.01
11:08:45|1724.87
11:08:46|1724.61
11:08:47|1724.87
11:08:49|1724.9
11:08:49|1724.85
11:08:50|1724.72
11:08:51|1724.7
11:08:52|1724.87
11:08:53|1724.87
11:08:54|1724.84
11:08:55|1724.86
11:08:56|1724.82
11:08:57|1725.11
11:08:58|1724.91
11:08:59|1724.96
11:09:00|1725.07
11:09:01|1725.07
11:09:02|1724.92
11:09:03|1724.94
11:09:04|1724.86
11:09:05|1724.94
11:09:06|1724.86
11:09:07|1724.86
11:09:08|1725.04
11:09:10|1724.61
11:09:11|1724.79
11:09:12|1724.52
11:09:12|1724.6
11:09:14|1724.37
11:09:15|1724.56
11:09:17|1724.92
11:09:17|1725.21
11:09:19|1724.97
11:09:20|1725.09
11:09:21|1725.09
11:09:23|1725.09
11:09:24|1725.13
11:09:24|1725.06
11:09:25|1724.96
11:09:26|1725.09
11:09:27|1725.09
11:09:29|1725.1
11:09:29|1725.08
11:09:31|1725.06
11:09:32|1725.02
11:09:33|1725.
11:09:34|1725.18
11:09:35|1725.02
11:09:36|1725.02
11:09:38|1725.01
11:09:38|1725.02
11:09:40|1725.01
11:09:41|1725.08
11:09:43|1725.08
11:09:44|1725.14
11:09:44|1724.99
11:09:46|1725.07
11:09:47|1725.42
11:09:48|1725.3
11:09:49|1725.28
11:09:50|1725.6
11:09:51|1725.53
11:09:52|1725.52
11:09:53|1725.5
11:09:54|1725.51
11:09:55|1725.49
11:09:56|1725.87
11:09:57|1725.92
11:09:58|1726.
11:09:59|1726.
11:10:00|1726.03
11:10:01|1726.05
11:10:02|1725.94
11:10:03|1726.06
11:10:04|1725.82
11:10:05|1726.08
11:10:06|1726.49
11:10:08|1727.
11:10:09|1726.78
11:10:10|1726.78
11:10:13|1726.87
11:10:13|1727.01
11:10:15|1727.01
11:10:16|1727.02
11:10:16|1727.18
11:10:17|1726.91
11:10:19|1726.8
11:10:19|1727.
11:10:21|1726.99
11:10:22|1726.73
11:10:23|1726.72
11:10:23|1726.72
11:10:25|1726.9
11:10:26|1726.93
11:10:27|1726.93
11:10:28|1726.94
11:10:29|1726.82
11:10:30|1726.94
11:10:30|1726.94
11:10:32|1726.89
11:10:32|1726.67
11:10:33|1726.88
11:10:34|1726.77
11:10:36|1726.79
11:10:36|1726.88
11:10:38|1726.7
11:10:39|1726.8
11:10:40|1726.8
11:10:41|1726.62
11:10:42|1726.8
11:10:43|1726.8
11:10:44|1726.79
11:10:45|1726.7
11:10:46|1726.7
11:10:47|1726.88
11:10:48|1726.93
11:10:49|1726.94
11:10:49|1726.88
11:10:51|1726.8
11:10:52|1726.81
11:10:53|1726.79
11:10:54|1726.79
11:10:55|1726.57
11:10:56|1726.55
11:10:57|1726.55
11:10:58|1726.57
11:10:59|1726.55
11:11:00|1726.56
11:11:01|1726.56
11:11:02|1726.56
11:11:03|1726.57
11:11:04|1726.68
11:11:05|1726.81
11:11:06|1726.67
11:11:07|1726.78
11:11:08|1726.81
11:11:09|1726.9
11:11:10|1727.18
11:11:12|1726.98
11:11:12|1726.97
11:11:13|1726.94
11:11:14|1726.94
11:11:15|1726.87
11:11:16|1726.76
11:11:17|1726.73
11:11:19|1726.74
11:11:19|1726.61
11:11:21|1726.7
11:11:22|1726.7
11:11:23|1726.67
11:11:24|1726.81
11:11:25|1726.82
11:11:26|1726.85
11:11:27|1726.87
11:11:29|1726.88
11:11:30|1727.02
11:11:31|1726.7
11:11:31|1726.71
11:11:33|1726.87
11:11:33|1726.75
11:11:34|1726.91
11:11:36|1726.86
11:11:36|1726.73
11:11:38|1726.73
11:11:39|1727.08
11:11:40|1726.97
11:11:41|1726.83
11:11:41|1726.88
11:11:42|1726.56
11:11:43|1726.49
11:11:44|1726.43
11:11:46|1726.59
11:11:46|1726.54
11:11:47|1726.54
11:11:48|1726.69
11:11:50|1726.77
11:11:51|1726.56
11:11:51|1726.84
11:11:52|1726.72
11:11:53|1726.72
11:11:55|1726.72
11:11:56|1726.72
11:11:57|1726.6
11:11:58|1726.6
11:11:59|1726.84
11:12:00|1726.57
11:12:24|1726.63
11:12:24|1727.15
11:12:25|1727.04
11:12:26|1726.98
11:12:28|1727.13
11:12:28|1726.9
11:12:30|1727.02
11:12:30|1727.1
11:12:33|1726.98
11:12:33|1726.96
11:12:34|1727.08
11:12:36|1727.
11:12:36|1726.88
11:12:37|1726.96
11:12:38|1726.87
11:12:39|1726.87
11:12:41|1727.14
11:12:42|1727.14
11:12:43|1727.02
11:12:44|1727.11
11:12:45|1726.95
11:12:46|1727.16
11:12:47|1726.93
11:12:48|1727.17
11:12:49|1727.17
11:12:49|1727.01
11:12:50|1727.01
11:12:52|1727.01
11:12:53|1727.13
11:12:54|1727.73
11:12:55|1727.56
11:12:56|1727.91
11:12:57|1727.93
11:12:57|1727.98
11:12:59|1727.59
11:13:00|1727.56
11:13:00|1727.46
11:13:01|1727.35
11:13:03|1727.35
11:13:04|1727.75
11:13:05|1727.75
11:13:07|1727.84
11:13:08|1727.63
11:13:09|1727.69
11:13:11|1727.87
11:13:12|1727.68
11:13:13|1727.68
11:13:14|1727.68
11:13:15|1727.7
11:13:17|1727.93
11:13:17|1727.7
11:13:19|1727.83
11:13:20|1727.66
11:13:20|1727.63
11:13:21|1727.68
11:13:22|1728.5
11:13:24|1728.43
11:13:25|1728.21
11:13:26|1727.99
11:13:27|1728.07
11:13:28|1728.09
11:13:29|1728.01
11:13:30|1728.06
11:13:31|1728.04
11:13:33|1728.2
11:13:33|1728.19
11:13:35|1728.19
11:13:36|1728.02
11:13:37|1728.07
11:13:38|1728.07
11:13:39|1728.01
11:13:40|1728.23
11:13:41|1728.23
11:13:42|1728.23
11:13:43|1728.21
11:13:44|1728.22
11:13:45|1728.35
11:13:47|1728.22
11:13:48|1728.24
11:13:49|1728.28
11:13:49|1727.7
11:13:50|1727.38
11:13:52|1727.69
11:13:53|1727.75
11:13:54|1727.81
11:13:55|1727.81
11:13:56|1727.92
11:13:57|1727.96
11:13:58|1728.14
11:14:00|1727.96
11:14:00|1728.
11:14:01|1728.26
11:14:02|1728.03
11:14:04|1728.06
11:14:04|1728.33
11:14:06|1728.38
11:14:06|1728.32
11:14:07|1728.31
11:14:08|1728.24
11:14:09|1728.47
11:14:11|1728.35
11:14:13|1728.5
11:14:13|1728.35
11:14:15|1728.48
11:14:16|1728.69
11:14:17|1728.64
11:14:18|1728.62
11:14:19|1728.4
11:14:21|1728.53
11:14:21|1728.58
11:14:23|1729.11
11:14:24|1729.14
11:14:27|1728.76
11:14:28|1728.88
11:14:29|1728.83
11:14:30|1728.86
11:14:31|1728.83
11:14:33|1728.86
11:14:33|1728.88
11:14:34|1728.96
11:14:36|1728.98
11:14:36|1729.03
11:14:38|1728.78
11:14:39|1728.78
11:14:40|1728.17
11:14:41|1728.14
11:14:42|1728.1
11:14:43|1728.01
11:14:44|1728.04
11:14:45|1728.45
11:14:46|1728.29
11:14:47|1728.36
11:14:49|1728.4
11:14:50|1728.4
11:14:51|1728.38
11:14:52|1728.4
11:14:52|1728.27
11:14:54|1728.5
11:14:55|1728.62
11:14:56|1728.62
11:14:57|1728.51
11:14:58|1728.56
11:14:59|1728.51
11:15:00|1728.41
11:15:01|1728.41
11:15:02|1728.48
11:15:03|1728.42
11:15:04|1728.64
11:15:05|1728.58
11:15:06|1728.52
11:15:07|1728.71
11:15:08|1728.6
11:15:09|1728.71
11:15:10|1728.69
11:15:11|1728.76
11:15:13|1728.64
11:15:14|1728.44
11:15:16|1728.6
11:15:16|1728.46
11:15:18|1728.14
11:15:18|1728.15
11:15:19|1728.33
11:15:20|1728.25
11:15:21|1728.52
11:15:23|1728.37
11:15:24|1728.45
11:15:24|1728.45
11:15:26|1728.32
11:15:27|1728.54
11:15:27|1728.44
11:15:28|1728.3
11:15:30|1728.53
11:15:31|1728.4
11:15:32|1728.31
11:15:32|1728.4
11:15:33|1728.17
11:15:35|1728.3
11:15:35|1728.3
11:15:36|1728.14
11:15:38|1728.04
11:15:39|1727.73
11:15:39|1727.65
11:15:40|1727.71
11:15:42|1727.59
11:15:42|1727.58
11:15:44|1727.6
11:15:45|1727.58
11:15:46|1727.
11:15:47|1727.16
11:15:48|1727.42
11:15:49|1727.26
11:15:50|1727.26
11:15:51|1727.19
11:15:52|1727.22
11:15:53|1727.06
11:15:54|1726.95
11:15:55|1727.06
11:15:57|1727.22
11:15:57|1726.98
11:15:58|1727.12
11:15:59|1727.32
11:16:00|1727.52
11:16:01|1727.64
11:16:02|1727.57
11:16:03|1727.53
11:16:04|1727.62
11:16:05|1727.54
11:16:06|1727.54
11:16:07|1727.62
11:16:08|1727.88
11:16:09|1727.95
11:16:10|1728.06
11:16:11|1727.91
11:16:12|1727.97
11:16:14|1727.62
11:16:15|1727.31
11:16:17|1727.53
11:16:18|1727.45
11:16:19|1727.36
11:16:20|1727.22
11:16:21|1727.52
11:16:22|1727.6
11:16:23|1727.54
11:16:25|1727.63
11:16:25|1727.56
11:16:26|1727.71
11:16:28|1728.04
11:16:28|1728.03
11:16:30|1728.16
11:16:31|1728.3
11:16:32|1728.43
11:16:33|1728.42
11:16:34|1728.28
11:16:35|1728.25
11:16:36|1728.35
11:16:37|1728.08
11:16:38|1728.07
11:16:39|1728.09
11:16:40|1728.
11:16:41|1727.87
11:16:42|1727.91
11:16:43|1727.86
11:16:45|1727.87
11:16:45|1727.88
11:16:46|1727.88
11:16:48|1727.9
11:16:48|1727.88
11:16:50|1727.88
11:16:51|1727.88
11:16:51|1727.88
11:16:52|1727.9
11:16:53|1727.82
11:16:55|1727.88
11:16:56|1727.88
11:16:57|1728.18
11:16:57|1728.35
11:16:59|1728.32
11:17:00|1727.76
11:17:01|1727.76
11:17:02|1727.8
11:17:03|1727.93
11:17:03|1727.69
11:17:05|1727.63
11:17:06|1727.87
11:17:06|1727.68
11:17:08|1727.99
11:17:09|1727.71
11:17:10|1727.71
11:17:11|1727.69
11:17:12|1727.75
11:17:13|1727.76
11:17:15|1727.66
11:17:16|1727.66
11:17:16|1727.76
11:17:21|1727.65
11:17:22|1727.75
11:17:24|1727.83
11:17:24|1727.65
11:17:26|1727.65
11:17:26|1727.65
11:17:27|1727.65
11:17:28|1727.64
11:17:30|1727.64
11:17:30|1727.64
11:17:32|1727.74
11:17:33|1727.66
11:17:34|1727.57
11:17:35|1727.64
11:17:36|1727.68
11:17:37|1727.64
11:17:38|1727.66
11:17:39|1727.51
11:17:40|1727.83
11:17:41|1727.65
11:17:43|1727.66
11:17:43|1727.66
11:17:44|1727.75
11:17:45|1727.64
11:17:46|1727.64
11:17:47|1727.64
11:17:48|1727.8
11:17:49|1727.65
11:17:50|1727.65
11:17:51|1727.69
11:17:52|1727.62
11:17:53|1727.3
11:17:54|1727.3
11:17:55|1727.3
11:17:56|1727.3
11:17:57|1727.3
11:17:58|1727.3
11:17:59|1727.29
11:18:00|1727.07
11:18:01|1726.87
11:18:02|1726.9
11:18:03|1726.74
11:18:04|1726.74
11:18:05|1726.83
11:18:06|1727.06
11:18:07|1727.14
11:18:08|1726.96
11:18:09|1727.09
11:18:10|1727.07
11:18:11|1727.07
11:18:12|1727.2
11:18:14|1727.09
11:18:16|1727.04
11:18:17|1726.83
11:18:18|1726.95
11:18:19|1727.04
11:18:20|1727.04
11:18:22|1726.8
11:18:22|1726.84
11:18:24|1726.97
11:18:25|1726.85
11:18:26|1726.97
11:18:27|1727.12
11:18:28|1726.86
11:18:29|1727.11
11:18:30|1727.11
11:18:31|1727.01
11:18:32|1727.
11:18:33|1727.
11:18:34|1727.
11:18:35|1727.
11:18:36|1727.
11:18:37|1727.
11:18:38|1727.
11:18:39|1727.
11:18:41|1727.
11:18:41|1727.1
11:18:42|1727.1
11:18:44|1727.18
11:18:45|1726.95
11:18:46|1727.01
11:18:47|1727.01
11:18:48|1727.14
11:18:49|1727.81
11:18:50|1728.3
11:18:51|1728.14
11:18:52|1728.46
11:18:53|1728.46
11:18:54|1728.23
11:18:55|1728.22
11:18:56|1728.2
11:18:57|1728.42
11:18:57|1727.98
11:18:59|1728.19
11:19:00|1728.04
11:19:01|1727.99
11:19:02|1728.06
11:19:03|1728.07
11:19:04|1728.01
11:19:06|1728.11
11:19:06|1728.27
11:19:07|1728.27
11:19:08|1728.04
11:19:09|1728.26
11:19:10|1728.18
11:19:12|1728.18
11:19:12|1728.4
11:19:14|1728.32
11:19:15|1728.32
11:19:16|1728.23
11:19:17|1727.89
11:19:18|1727.98
11:19:20|1727.94
11:19:20|1727.94
11:19:22|1727.98
11:19:23|1728.
11:19:24|1728.
11:19:25|1727.98
11:19:26|1727.78
11:19:28|1727.78
11:19:28|1727.71
11:19:30|1727.83
11:19:31|1727.79
11:19:32|1727.79
11:19:33|1727.79
11:19:34|1727.38
11:19:35|1727.61
11:19:36|1727.9
11:19:38|1727.93
11:19:39|1727.94
11:19:40|1727.97
11:19:41|1727.99
11:19:42|1728.08
11:19:43|1728.08
11:19:44|1727.95
11:19:45|1727.85
11:19:46|1727.83
11:19:47|1727.85
11:19:48|1727.85
11:19:49|1727.96
11:19:50|1727.98
11:19:52|1728.01
11:19:53|1727.97
11:19:53|1728.03
11:19:55|1728.2
11:19:55|1727.8
11:19:57|1727.72
11:19:58|1727.74
11:19:59|1727.73
11:20:00|1727.8
11:20:00|1727.8
11:20:01|1727.86
11:20:02|1727.73
11:20:04|1727.64
11:20:05|1727.64
11:20:05|1727.64
11:20:07|1727.64
11:20:08|1727.79
11:20:09|1727.78
11:20:10|1727.78
11:20:10|1727.78
11:20:12|1728.09
11:20:13|1728.06
11:20:14|1728.1
11:20:15|1728.18
11:20:16|1728.1
11:20:18|1728.2
11:20:19|1728.19
11:20:20|1728.26
11:20:21|1728.21
11:20:23|1728.28
11:20:23|1728.29
11:20:24|1728.18
11:20:25|1728.04
11:20:27|1728.04
11:20:27|1728.04
11:20:28|1728.01
11:20:30|1728.07
11:20:30|1728.07
11:20:32|1728.07
11:20:33|1728.07
11:20:33|1728.06
11:20:35|1727.87
11:20:36|1727.81
11:20:36|1727.93
11:20:38|1727.98
11:20:38|1727.96
11:20:40|1727.98
11:20:41|1727.98
11:20:41|1727.83
11:20:43|1727.87
11:20:44|1728.22
11:20:45|1728.25
11:20:46|1728.09
11:20:47|1728.11
11:20:48|1728.3
11:20:50|1727.96
11:20:50|1727.96
11:20:51|1728.23
11:20:53|1728.14
11:20:54|1727.96
11:20:54|1727.96
11:20:56|1728.29
11:20:56|1728.52
11:20:57|1728.28
11:20:59|1728.51
11:20:59|1728.33
11:21:01|1728.39
11:21:02|1728.33
11:21:03|1728.08
11:21:04|1728.06
11:21:05|1728.06
11:21:06|1728.14
11:21:07|1727.79
11:21:08|1727.53
11:21:09|1727.26
11:21:10|1727.37
11:21:11|1727.26
11:21:12|1727.07
11:21:13|1727.02
11:21:14|1727.12
11:21:16|1726.92
11:21:17|1727.04
11:21:18|1727.01
11:21:19|1727.03
11:21:20|1727.13
11:21:21|1727.13
11:21:22|1727.11
11:21:23|1727.51
11:21:24|1727.51
11:21:25|1727.51
11:21:26|1727.44
11:21:27|1727.54
11:21:28|1727.4
11:21:29|1727.5
11:21:32|1727.56
11:21:32|1727.34
11:21:33|1726.93
11:21:34|1726.92
11:21:35|1726.82
11:21:36|1726.82
11:21:37|1726.9
11:21:38|1726.83
11:21:39|1726.83
11:21:41|1726.48
11:21:42|1726.51
11:21:43|1726.51
11:21:45|1726.6
11:21:45|1726.69
11:21:46|1726.6
11:21:47|1726.51
11:21:48|1726.48
11:21:49|1726.21
11:21:51|1726.29
11:21:52|1726.32
11:21:53|1726.34
11:21:54|1726.36
11:21:55|1726.65
11:21:55|1726.75
11:21:57|1726.69
11:21:57|1726.69
11:21:59|1726.68
11:22:00|1726.91
11:22:02|1726.73
11:22:02|1726.73
11:22:03|1726.72
11:22:04|1727.25
11:22:05|1727.07
11:22:06|1726.97
11:22:07|1726.96
11:22:08|1726.96
11:22:09|1726.94
11:22:10|1726.68
11:22:11|1726.96
11:22:12|1726.92
11:22:13|1726.77
11:22:14|1726.93
11:22:16|1726.93
11:22:16|1726.93
11:22:19|1726.92
11:22:19|1726.91
11:22:20|1727.04
11:22:22|1727.
11:22:23|1727.04
11:22:24|1727.04
11:22:25|1727.13
11:22:27|1727.13
11:22:27|1727.16
11:22:28|1726.85
11:22:29|1726.77
11:22:30|1726.6
11:22:31|1726.6
11:22:32|1726.63
11:22:33|1726.63
11:22:34|1726.63
11:22:35|1726.94
11:22:36|1726.95
11:22:37|1726.67
11:22:38|1726.8
11:22:39|1726.83
11:22:40|1726.77
11:22:41|1726.77
11:22:42|1726.81
11:22:44|1726.54
11:22:46|1726.48
11:22:46|1726.2
11:22:47|1726.34
11:22:48|1726.46
11:22:49|1726.37
11:22:50|1726.45
11:22:51|1726.11
11:22:52|1726.08
11:22:53|1726.13
11:22:54|1726.12
11:22:55|1726.14
11:22:56|1726.23
11:22:57|1726.14
11:22:58|1726.19
11:22:59|1726.09
11:23:00|1726.22
11:23:01|1726.1
11:23:02|1726.03
11:23:03|1726.03
11:23:04|1726.03
11:23:05|1725.69
11:23:06|1725.55
11:23:07|1725.67
11:23:08|1725.79
11:23:09|1725.62
11:23:10|1725.83
11:23:11|1725.83
11:23:13|1726.33
11:23:14|1726.2
11:23:15|1726.2
11:23:16|1726.32
11:23:17|1726.2
11:23:18|1726.13
11:23:19|1726.12
11:23:20|1726.24
11:23:21|1726.22
11:23:22|1726.22
11:23:23|1726.22
11:23:24|1726.31
11:23:25|1726.23
11:23:27|1726.34
11:23:28|1726.24
11:23:30|1726.11
11:23:30|1726.22
11:23:32|1726.23
11:23:33|1726.28
11:23:34|1726.46
11:23:36|1726.25
11:23:36|1726.25
11:23:38|1726.23
11:23:38|1726.23
11:23:40|1726.22
11:23:41|1726.78
11:23:42|1726.65
11:23:44|1726.78
11:23:45|1726.66
11:23:46|1726.67
11:23:47|1726.67
11:23:48|1726.65
11:23:49|1726.65
11:23:50|1726.65
11:23:51|1726.62
11:23:53|1726.62
11:23:54|1726.62
11:23:54|1726.55
11:23:55|1726.55
11:23:57|1726.65
11:23:58|1726.57
11:23:58|1726.57
11:24:00|1726.79
11:24:01|1726.45
11:24:02|1726.55
11:24:02|1726.55
11:24:04|1726.31
11:24:05|1726.5
11:24:05|1726.42
11:24:06|1726.42
11:24:07|1726.29
11:24:08|1726.31
11:24:10|1726.38
11:24:10|1726.41
11:24:11|1726.28
11:24:12|1726.13
11:24:13|1726.4
11:24:15|1726.3
11:24:15|1726.46
11:24:17|1726.46
11:24:17|1726.18
11:24:19|1726.18
11:24:19|1726.28
11:24:21|1726.31
11:24:22|1726.29
11:24:23|1726.68
11:24:24|1727.04
11:24:25|1727.12
11:24:26|1726.93
11:24:27|1727.18
11:24:28|1727.18
11:24:29|1726.79
11:24:30|1726.79
11:24:31|1727.
11:24:32|1727.
11:24:33|1727.02
11:24:34|1727.02
11:24:35|1726.91
11:24:36|1726.88
11:24:37|1726.9
11:24:38|1727.02
11:24:40|1726.99
11:24:40|1726.92
11:24:41|1727.08
11:24:43|1726.99
11:24:44|1727.01
11:24:45|1727.2
11:24:46|1727.19
11:24:47|1726.95
11:24:48|1726.99
11:24:49|1727.01
11:24:50|1726.99
11:24:51|1726.66
11:24:52|1726.65
11:24:54|1726.66
11:24:54|1726.59
11:24:55|1726.66
11:24:56|1726.68
11:24:57|1726.76
11:24:59|1726.76
11:25:00|1726.73
11:25:01|1726.73
11:25:01|1726.65
11:25:03|1726.92
11:25:04|1726.8
11:25:04|1726.8
11:25:06|1726.87
11:25:07|1726.57
11:25:07|1726.62
11:25:09|1726.5
11:25:09|1726.64
11:25:11|1726.59
11:25:13|1726.7
11:25:14|1726.81
11:25:15|1726.81
11:25:16|1726.66
11:25:17|1726.7
11:25:18|1726.7
11:25:18|1726.48
11:25:21|1726.7
11:25:21|1726.7
11:25:22|1726.79
11:25:24|1726.79
11:25:25|1726.79
11:25:26|1726.82
11:25:28|1726.79
11:25:28|1726.79
11:25:29|1726.79
11:25:30|1726.81
11:25:31|1726.79
11:25:33|1726.99
11:25:34|1726.88
11:25:35|1727.09
11:25:36|1726.88
11:25:37|1726.95
11:25:38|1726.95
11:25:39|1726.95
11:25:40|1726.95
11:25:40|1727.
11:25:42|1727.
11:25:44|1727.
11:25:44|1727.09
11:25:45|1727.12
11:25:47|1727.14
11:25:47|1727.
11:25:49|1727.
11:25:49|1727.22
11:25:51|1727.14
11:25:52|1727.14
11:25:53|1727.12
11:25:54|1727.12
11:25:55|1726.92
11:25:56|1726.79
11:25:57|1726.83
11:25:58|1726.8
11:25:59|1726.57
11:26:00|1726.48
11:26:01|1726.49
11:26:02|1726.62
11:26:03|1726.62
11:26:04|1726.56
11:26:05|1726.74
11:26:07|1726.62
11:26:08|1726.84
11:26:08|1726.74
11:26:10|1726.66
11:26:11|1726.74
11:26:12|1726.72
11:26:13|1726.74
11:26:14|1726.28
11:26:15|1725.74
11:26:16|1725.87
11:26:17|1725.9
11:26:18|1725.78
11:26:19|1725.7
11:26:21|1725.76
11:26:22|1725.81
11:26:24|1725.77
11:26:25|1725.61
11:26:26|1725.76
11:26:26|1725.71
11:26:28|1726.
11:26:29|1726.08
11:26:30|1726.08
11:26:31|1725.84
11:26:32|1725.99
11:26:33|1726.17
11:26:34|1726.17
11:26:35|1726.3
11:26:36|1726.55
11:26:37|1726.56
11:26:39|1726.79
11:26:39|1726.63
11:26:41|1726.88
11:26:42|1726.9
11:26:43|1726.93
11:26:44|1726.76
11:26:45|1726.76
11:26:46|1726.72
11:26:47|1726.9
11:26:48|1726.9
11:26:49|1726.47
11:26:50|1726.36
11:26:51|1726.68
11:26:52|1726.68
11:26:53|1726.6
11:26:54|1726.42
11:26:55|1726.42
11:26:56|1726.42
11:26:57|1726.42
11:26:58|1726.22
11:26:59|1726.42
11:27:00|1726.5
11:27:01|1726.31
11:27:02|1726.4
11:27:03|1726.34
11:27:05|1726.5
11:27:05|1726.66
11:27:06|1726.69
11:27:08|1726.9
11:27:08|1726.57
11:27:10|1726.63
11:27:10|1726.66
11:27:11|1726.66
11:27:12|1726.67
11:27:14|1726.7
11:27:14|1726.7
11:27:15|1726.7
11:27:17|1726.7
11:27:17|1726.66
11:27:18|1726.66
11:27:20|1727.28
11:27:21|1727.07
11:27:23|1727.16
11:27:24|1727.16
11:27:25|1727.24
11:27:26|1726.94
11:27:28|1727.07
11:27:28|1727.07
11:27:29|1727.17
11:27:31|1726.88
11:27:32|1726.89
11:27:33|1726.96
11:27:35|1727.14
11:27:35|1727.14
11:27:36|1727.12
11:27:37|1726.99
11:27:38|1726.99
11:27:40|1727.16
11:27:42|1726.94
11:27:42|1726.94
11:27:43|1726.96
11:27:44|1726.96
11:27:45|1726.96
11:27:46|1726.96
11:27:47|1727.13
11:27:48|1726.93
11:27:50|1726.93
11:27:52|1726.83
11:27:52|1726.85
11:27:54|1726.85
11:27:55|1726.85
11:27:56|1726.85
11:27:57|1726.91
11:27:58|1726.96
11:27:59|1726.91
11:28:00|1726.76
11:28:00|1726.76
11:28:01|1726.83
11:28:03|1726.83
11:28:04|1726.83
11:28:06|1726.85
11:28:06|1726.95
11:28:07|1727.14
11:28:08|1727.14
11:28:09|1726.92
11:28:10|1726.89
11:28:11|1727.33
11:28:13|1727.18
11:28:13|1727.28
11:28:14|1727.39
11:28:15|1727.32
11:28:16|1727.17
11:28:17|1727.22
11:28:18|1727.14
11:28:19|1727.22
11:28:20|1727.17
11:28:21|1727.06
11:28:24|1726.86
11:28:26|1727.
11:28:26|1726.84
11:28:28|1726.88
11:28:29|1726.88
11:28:30|1726.93
11:28:32|1726.96
11:28:33|1726.96
11:28:34|1727.1
11:28:34|1727.1
11:28:35|1727.1
11:28:37|1727.1
11:28:38|1726.93
11:28:39|1726.93
11:28:41|1727.05
11:28:42|1726.86
11:28:43|1726.97
11:28:43|1726.86
11:28:45|1727.25
11:28:45|1727.04
11:28:47|1727.
11:28:48|1727.12
11:28:49|1727.
11:28:51|1726.88
11:28:52|1727.04
11:28:53|1727.17
11:28:54|1727.17
11:28:55|1727.17
11:28:56|1727.17
11:28:57|1727.05
11:28:58|1727.08
11:28:59|1726.95
11:29:00|1726.94
11:29:01|1726.97
11:29:02|1727.17
11:29:04|1727.17
11:29:04|1727.18
11:29:06|1727.09
11:29:06|1727.11
11:29:07|1727.09
11:29:08|1727.09
11:29:09|1727.
11:29:10|1727.
11:29:11|1727.
11:29:13|1726.98
11:29:13|1727.02
11:29:14|1726.94
11:29:15|1727.14
11:29:16|1727.14
11:29:18|1727.14
11:29:18|1727.
11:29:19|1726.94
11:29:20|1726.9
11:29:21|1726.86
11:29:22|1726.81
11:29:24|1726.96
11:29:25|1726.79
11:29:27|1726.93
11:29:28|1726.75
11:29:30|1726.93
11:29:30|1726.73
11:29:31|1726.73
11:29:33|1726.88
11:29:35|1726.96
11:29:35|1726.88
11:29:36|1726.88
11:29:37|1726.92
11:29:38|1726.81
11:29:39|1726.72
11:29:40|1726.66
11:29:41|1726.97
11:29:42|1726.99
11:29:43|1726.99
11:29:44|1726.88
11:29:45|1726.83
11:29:46|1726.88
11:29:47|1726.83
11:29:48|1726.93
11:29:49|1726.74
11:29:50|1726.88
11:29:51|1726.88
11:29:52|1726.88
11:29:53|1726.84
11:29:54|1726.99
11:29:55|1726.98
11:29:56|1726.9
11:29:57|1726.83
11:29:58|1727.05
11:29:59|1727.05
11:30:00|1727.01
11:30:01|1727.02
11:30:02|1726.93
11:30:03|1726.93
11:30:04|1726.94
11:30:06|1727.09
11:30:06|1726.06
11:30:07|1725.73
11:30:08|1725.7
11:30:09|1725.58
11:30:10|1725.56
11:30:11|1725.63
11:30:12|1725.61
11:30:13|1725.65
11:30:14|1725.5
11:30:15|1725.72
11:30:16|1725.24
11:30:17|1725.13
11:30:18|1725.7
11:30:19|1725.59
11:30:20|1725.68
11:30:22|1725.56
11:30:23|1725.37
11:30:24|1725.47
11:30:25|1725.4
11:30:27|1725.23
11:30:27|1725.06
11:30:28|1725.23
11:30:29|1725.28
11:30:30|1725.28
11:30:31|1725.07
11:30:33|1725.
11:30:33|1725.07
11:30:35|1725.19
11:30:36|1725.15
11:30:37|1724.98
11:30:39|1725.2
11:30:39|1725.2
11:30:40|1725.17
11:30:41|1725.15
11:30:42|1725.04
11:30:43|1725.07
11:30:45|1725.06
11:30:45|1725.12
11:30:47|1725.05
11:30:48|1725.16
11:30:50|1725.07
11:30:50|1725.14
11:30:51|1724.97
11:30:52|1725.05
11:30:53|1725.05
11:30:54|1724.71
11:30:55|1724.91
11:30:56|1724.93
11:30:57|1724.93
11:30:58|1724.85
11:31:00|1724.85
11:31:01|1725.04
11:31:01|1724.93
11:31:03|1724.96
11:31:04|1724.66
11:31:05|1724.62
11:31:06|1724.63
11:31:07|1724.55
11:31:07|1724.54
11:31:09|1724.59
11:31:10|1724.61
11:31:11|1724.59
11:31:12|1724.82
11:31:13|1724.82
11:31:14|1724.54
11:31:15|1724.61
11:31:16|1724.59
11:31:17|1724.6
11:31:17|1724.54
11:31:19|1724.59
11:31:20|1724.72
11:31:21|1724.72
11:31:22|1724.72
11:31:24|1724.5
11:31:25|1724.58
11:31:26|1724.5
11:31:27|1724.2
11:31:28|1724.27
11:31:29|1723.54
11:31:30|1723.55
11:31:31|1723.5
11:31:32|1723.53
11:31:33|1724.08
11:31:35|1723.87
11:31:36|1723.87
11:31:37|1723.61
11:31:37|1723.6
11:31:39|1723.78
11:31:40|1723.67
11:31:41|1723.77
11:31:42|1723.67
11:31:44|1723.42
11:31:44|1723.54
11:31:45|1723.68
11:31:46|1723.68
11:31:48|1723.76
11:31:49|1723.72
11:31:50|1724.2
11:31:51|1724.07
11:31:52|1724.19
11:31:53|1723.89
11:31:54|1723.89
11:31:55|1723.85
11:31:56|1723.93
11:31:57|1723.87
11:31:58|1723.89
11:31:59|1723.88
11:31:59|1724.07
11:32:00|1724.01
11:32:02|1723.89
11:32:03|1723.88
11:32:04|1723.51
11:32:05|1723.62
11:32:05|1723.31
11:32:07|1723.58
11:32:07|1723.63
11:32:08|1723.48
11:32:10|1723.86
11:32:11|1723.67
11:32:11|1723.88
11:32:13|1723.63
11:32:14|1723.63
11:32:15|1723.79
11:32:15|1723.63
11:32:17|1723.96
11:32:18|1723.89
11:32:19|1723.85
11:32:20|1723.85
11:32:21|1723.89
11:32:21|1723.99
11:32:23|1723.89
11:32:25|1723.9
11:32:25|1723.87
11:32:27|1724.
11:32:27|1723.74
11:32:29|1723.74
11:32:29|1723.77
11:32:31|1724.13
11:32:32|1723.92
11:32:34|1723.9
11:32:34|1723.82
11:32:36|1723.83
11:32:36|1723.83
11:32:38|1723.83
11:32:38|1723.83
11:32:40|1724.05
11:32:42|1724.49
11:32:42|1724.41
11:32:44|1724.76
11:32:45|1724.73
11:32:46|1724.5
11:32:47|1724.62
11:32:47|1724.62
11:32:49|1724.62
11:32:49|1724.5
11:32:51|1724.49
11:32:51|1724.53
11:32:53|1724.64
11:32:54|1724.69
11:32:55|1724.61
11:32:56|1724.68
11:32:57|1724.87
11:32:58|1724.46
11:32:59|1724.38
11:33:00|1724.54
11:33:01|1724.59
11:33:02|1724.43
11:33:03|1724.43
11:33:04|1724.33
11:33:05|1724.42
11:33:06|1724.42
11:33:07|1724.44
11:33:08|1724.38
11:33:09|1724.48
11:33:10|1724.54
11:33:11|1724.54
11:33:12|1724.48
11:33:13|1724.5
11:33:14|1724.52
11:33:15|1724.52
11:33:16|1724.52
11:33:18|1724.52
11:33:18|1724.53
11:33:19|1724.58
11:33:20|1724.58
11:33:21|1724.58
11:33:22|1724.61
11:33:23|1724.56
11:33:25|1724.09
11:33:26|1723.99
11:33:28|1723.96
11:33:29|1724.03
11:33:30|1723.94
11:33:31|1723.8
11:33:33|1723.91
11:33:35|1724.38
11:33:35|1724.83
11:33:36|1724.61
11:33:37|1724.58
11:33:39|1724.52
11:33:40|1724.81
11:33:41|1724.75
11:33:42|1724.73
11:33:43|1724.61
11:33:44|1724.81
11:33:45|1724.73
11:33:46|1724.73
11:33:47|1724.73
11:33:48|1724.73
11:33:49|1724.55
11:33:50|1724.55
11:33:51|1723.89
11:33:52|1723.99
11:33:53|1723.71
11:33:54|1723.78
11:33:55|1723.92
11:33:56|1723.82
11:33:57|1724.09
11:33:58|1724.09
11:33:59|1724.02
11:34:00|1724.02
11:34:01|1723.97
11:34:02|1723.98
11:34:03|1724.34
11:34:04|1724.38
11:34:05|1724.25
11:34:06|1724.56
11:34:07|1724.74
11:34:08|1724.66
11:34:09|1724.71
11:34:10|1724.62
11:34:11|1724.85
11:34:12|1724.55
11:34:13|1724.81
11:34:14|1724.79
11:34:15|1724.8
11:34:16|1724.79
11:34:17|1724.82
11:34:18|1724.69
11:34:19|1724.69
11:34:20|1724.69
11:34:21|1724.69
11:34:22|1724.6
11:34:23|1724.6
11:34:24|1724.6
11:34:26|1724.6
11:34:27|1724.61
11:34:29|1724.75
11:34:30|1724.66
11:34:30|1725.13
11:34:33|1725.36
11:34:33|1725.15
11:34:34|1725.36
11:34:36|1725.23
11:34:37|1725.16
11:34:38|1725.3
11:34:39|1725.29
11:34:40|1725.29
11:34:40|1725.3
11:34:41|1725.3
11:34:43|1725.35
11:34:44|1725.3
11:34:45|1725.27
11:34:46|1725.18
11:34:47|1725.17
11:34:48|1725.17
11:34:49|1725.24
11:34:50|1725.14
11:34:51|1725.26
11:34:52|1725.27
11:34:53|1725.23
11:34:54|1725.34
11:34:56|1725.23
11:34:56|1725.1
11:34:58|1725.1
11:34:58|1725.1
11:34:59|1725.32
11:35:00|1725.17
11:35:01|1725.17
11:35:03|1724.95
11:35:04|1724.72
11:35:05|1724.91
11:35:05|1725.03
11:35:06|1724.77
11:35:07|1724.76
11:35:08|1724.91
11:35:09|1725.
11:35:11|1725.01
11:35:11|1725.29
11:35:13|1725.49
11:35:14|1725.16
11:35:15|1725.15
11:35:16|1725.15
11:35:17|1725.21
11:35:18|1725.17
11:35:19|1725.18
11:35:20|1725.18
11:35:21|1725.25
11:35:22|1724.91
11:35:23|1724.79
11:35:24|1724.87
11:35:25|1724.86
11:35:26|1725.02
11:35:28|1724.98
11:35:29|1724.82
11:35:31|1724.73
11:35:32|1724.73
11:35:34|1724.78
11:35:34|1724.78
11:35:35|1724.95
11:35:36|1724.95
11:35:37|1724.75
11:35:38|1724.76
11:35:39|1724.62
11:35:40|1724.85
11:35:42|1724.93
11:35:43|1724.93
11:35:45|1724.9
11:35:46|1724.92
11:35:46|1724.87
11:35:48|1724.96
11:35:48|1724.94
11:35:49|1724.8
11:35:51|1724.96
11:35:52|1725.19
11:35:52|1725.29
11:35:54|1725.09
11:35:55|1725.09
11:35:55|1725.32
11:35:56|1725.32
11:35:58|1725.37
11:35:59|1725.3
11:35:59|1725.09
11:36:00|1725.28
11:36:01|1725.28
11:36:03|1725.36
11:36:03|1725.26
11:36:05|1725.36
11:36:06|1725.24
11:36:07|1725.24
11:36:07|1725.24
11:36:09|1725.22
11:36:10|1724.69
11:36:11|1724.57
11:36:11|1724.34
11:36:13|1724.66
11:36:13|1724.51
11:36:14|1724.53
11:36:16|1724.53
11:36:16|1724.53
11:36:17|1724.61
11:36:19|1724.53
11:36:19|1724.51
11:36:20|1724.66
11:36:21|1724.62
11:36:22|1724.44
11:36:24|1724.64
11:36:25|1724.53
11:36:25|1724.63
11:36:27|1724.6
11:36:28|1724.53
11:36:28|1724.61
11:36:30|1724.62
11:36:31|1724.62
11:36:32|1724.64
11:36:33|1724.62
11:36:35|1724.36
11:36:36|1724.36
11:36:37|1723.94
11:36:38|1724.17
11:36:39|1724.17
11:36:40|1724.07
11:36:42|1724.
11:36:43|1724.
11:36:43|1724.
11:36:45|1724.23
11:36:46|1724.17
11:36:47|1724.11
11:36:48|1724.25
11:36:49|1724.24
11:36:50|1724.21
11:36:51|1724.21
11:36:52|1724.21
11:36:54|1724.42
11:36:55|1724.35
11:36:56|1724.81
11:36:57|1724.61
11:36:58|1724.59
11:36:59|1724.61
11:37:00|1724.63
11:37:01|1724.61
11:37:02|1724.45
11:37:03|1724.33
11:37:04|1724.43
11:37:05|1725.36
11:37:06|1725.15
11:37:07|1725.18
11:37:08|1725.12
11:37:09|1725.2
11:37:10|1725.2
11:37:11|1725.05
11:37:12|1725.21
11:37:13|1725.1
11:37:14|1725.36
11:37:16|1725.21
11:37:17|1725.21
11:37:18|1725.21
11:37:19|1725.21
11:37:19|1725.3
11:37:20|1725.3
11:37:22|1725.3
11:37:22|1725.27
11:37:23|1725.27
11:37:24|1725.3
11:37:25|1725.32
11:37:26|1725.3
11:37:27|1725.37
11:37:28|1725.15
11:37:30|1725.21
11:37:31|1725.21
11:37:32|1725.11
11:37:34|1725.02
11:37:35|1725.11
11:37:36|1725.14
11:37:37|1725.14
11:37:38|1725.15
11:37:39|1724.93
11:37:40|1724.96
11:37:41|1724.9
11:37:42|1724.87
11:37:43|1724.87
11:37:45|1724.81
11:37:45|1724.67
11:37:46|1724.67
11:37:47|1724.67
11:37:48|1724.66
11:37:49|1724.82
11:37:50|1724.79
11:37:52|1724.72
11:37:53|1724.72
11:37:53|1724.71
11:37:55|1724.71
11:37:56|1724.71
11:37:56|1724.71
11:37:58|1724.67
11:38:00|1724.67
11:38:01|1724.82
11:38:02|1724.78
11:38:03|1724.86
11:38:03|1724.66
11:38:04|1724.66
11:38:06|1724.66
11:38:07|1724.74
11:38:08|1724.71
11:38:09|1724.71
11:38:11|1724.69
11:38:11|1724.8
11:38:12|1724.87
11:38:13|1724.87
11:38:14|1724.78
11:38:15|1724.8
11:38:16|1724.78
11:38:17|1724.98
11:38:18|1725.29
11:38:19|1725.46
11:38:20|1724.95
11:38:21|1725.02
11:38:22|1724.87
11:38:23|1724.99
11:38:24|1725.11
11:38:25|1725.16
11:38:26|1725.48
11:38:27|1725.17
11:38:28|1725.2
11:38:30|1725.28
11:38:32|1725.16
11:38:33|1725.16
11:38:34|1725.27
11:38:35|1725.27
11:38:36|1725.32
11:38:37|1725.58
11:38:38|1725.49
11:38:38|1725.3
11:38:40|1725.3
11:38:41|1725.06
11:38:43|1725.09
11:38:43|1725.47
11:38:44|1725.24
11:38:45|1725.42
11:38:47|1725.35
11:38:47|1725.18
11:38:49|1725.18
11:38:50|1725.16
11:38:51|1725.36
11:38:52|1725.43
11:38:53|1725.62
11:38:54|1725.53
11:38:55|1725.44
11:38:56|1725.43
11:38:57|1725.43
11:38:58|1725.57
11:38:59|1725.53
11:39:00|1725.43
11:39:01|1725.28
11:39:03|1725.41
11:39:04|1725.63
11:39:05|1725.45
11:39:06|1725.38
11:39:07|1725.36
11:39:08|1725.53
11:39:09|1725.41
11:39:10|1725.54
11:39:11|1725.4
11:39:12|1725.62
11:39:13|1725.66
11:39:14|1725.7
11:39:15|1725.6
11:39:16|1725.48
11:39:17|1724.76
11:39:18|1724.78
11:39:19|1724.44
11:39:20|1724.61
11:39:21|1724.73
11:39:22|1724.69
11:39:23|1724.69
11:39:25|1724.76
11:39:25|1724.76
11:39:26|1724.76
11:39:27|1724.96
11:39:28|1725.04
11:39:30|1725.04
11:39:31|1725.04
11:39:32|1724.98
11:39:33|1725.08
11:39:35|1725.09
11:39:36|1725.08
11:39:36|1725.07
11:39:37|1725.08
11:39:38|1725.2
11:39:40|1725.22
11:39:42|1725.3
11:39:42|1725.2
11:39:43|1725.22
11:39:45|1725.21
11:39:46|1725.2
11:39:47|1725.2
11:39:48|1725.25
11:39:49|1725.27
11:39:50|1725.2
11:39:50|1725.2
11:39:52|1725.22
11:39:52|1725.2
11:39:54|1725.2
11:39:54|1725.11
11:39:56|1725.09
11:39:57|1724.97
11:39:58|1724.94
11:39:59|1724.96
11:39:59|1724.89
11:40:01|1724.94
11:40:01|1725.19
11:40:03|1725.12
11:40:04|1725.12
11:40:05|1725.12
11:40:06|1725.16
11:40:07|1725.25
11:40:08|1725.25
11:40:09|1725.26
11:40:11|1725.22
11:40:11|1725.32
11:40:12|1726.64
11:40:14|1726.48
11:40:14|1726.44
11:40:16|1726.2
11:40:16|1726.53
11:40:18|1726.37
11:40:18|1726.54
11:40:19|1726.41
11:40:21|1726.31
11:40:22|1726.52
11:40:22|1726.52
11:40:24|1726.39
11:40:24|1726.3
11:40:25|1726.51
11:40:26|1726.51
11:40:27|1726.38
11:40:28|1726.32
11:40:29|1726.36
11:40:31|1726.38
11:40:32|1726.38
11:40:33|1726.53
11:40:34|1726.53
11:40:35|1726.53
11:40:37|1726.18
11:40:38|1726.29
11:40:39|1726.29
11:40:41|1726.37
11:40:42|1726.37
11:40:44|1726.4
11:40:44|1726.42
11:40:45|1726.44
11:40:47|1726.51
11:40:49|1726.39
11:40:49|1726.51
11:40:51|1726.42
11:40:51|1726.42
11:40:53|1726.37
11:40:54|1726.42
11:40:55|1726.41
11:40:56|1726.41
11:40:57|1726.4
11:40:59|1726.38
11:40:59|1726.4
11:41:00|1726.44
11:41:01|1726.1
11:41:02|1726.55
11:41:03|1726.27
11:41:04|1726.45
11:41:06|1726.51
11:41:06|1726.69
11:41:07|1726.53
11:41:08|1726.53
11:41:09|1726.64
11:41:11|1726.85
11:41:11|1726.87
11:41:12|1727.
11:41:13|1727.11
11:41:14|1727.09
11:41:15|1727.2
11:41:16|1727.26
11:41:17|1727.18
11:41:18|1727.15
11:41:19|1727.16
11:41:20|1727.47
11:41:21|1727.38
11:41:22|1727.46
11:41:23|1727.53
11:41:24|1728.12
11:41:25|1728.69
11:41:26|1728.02
11:41:27|1727.81
11:41:28|1727.92
11:41:29|1727.79
11:41:30|1728.1
11:41:31|1728.1
11:41:32|1728.1
11:41:34|1727.96
11:41:35|1727.85
11:41:37|1728.03
11:41:37|1728.03
11:41:39|1727.89
11:41:40|1727.92
11:41:41|1727.99
11:41:42|1728.
11:41:43|1727.97
11:41:43|1728.14
11:41:44|1728.18
11:41:46|1728.23
11:41:46|1728.21
11:41:48|1728.29
11:41:49|1728.09
11:41:50|1728.22
11:41:51|1728.07
11:41:51|1728.07
11:41:53|1727.97
11:41:54|1728.21
11:41:55|1727.99
11:41:55|1728.18
11:41:57|1728.11
11:41:58|1728.27
11:41:59|1728.08
11:41:59|1728.41
11:42:00|1728.18
11:42:02|1728.22
11:42:03|1728.4
11:42:04|1728.26
11:42:05|1728.44
11:42:06|1728.46
11:42:07|1728.32
11:42:08|1728.34
11:42:09|1727.61
11:42:10|1727.51
11:42:11|1727.39
11:42:12|1727.42
11:42:13|1727.4
11:42:13|1727.62
11:42:15|1727.57
11:42:16|1727.56
11:42:17|1727.48
11:42:18|1727.42
11:42:19|1727.63
11:42:20|1727.74
11:42:21|1727.74
11:42:23|1727.61
11:42:23|1727.59
11:42:24|1727.49
11:42:25|1727.57
11:42:26|1727.21
11:42:27|1726.73
11:42:28|1726.61
11:42:30|1726.63
11:42:31|1726.71
11:42:33|1726.6
11:42:34|1726.54
11:42:36|1726.54
11:42:36|1726.54
11:42:37|1726.69
11:42:38|1726.69
11:42:40|1726.78
11:42:41|1726.76
11:42:42|1726.76
11:42:43|1726.69
11:42:44|1726.49
11:42:45|1726.49
11:42:46|1726.49
11:42:47|1726.6
11:42:48|1726.58
11:42:49|1726.58
11:42:51|1726.55
11:42:52|1726.54
11:42:53|1726.77
11:42:53|1726.68
11:42:55|1726.82
11:42:56|1726.83
11:42:57|1726.83
11:42:58|1726.8
11:42:59|1726.8
11:43:00|1726.84
11:43:01|1726.82
11:43:01|1726.73
11:43:03|1726.8
11:43:04|1726.86
11:43:04|1726.82
11:43:05|1727.
11:43:07|1726.99
11:43:09|1726.91
11:43:09|1726.89
11:43:10|1726.89
11:43:12|1726.83
11:43:13|1726.8
11:43:13|1726.8
11:43:15|1726.83
11:43:15|1726.89
11:43:17|1726.78
11:43:18|1726.78
11:43:19|1726.8
11:43:20|1726.75
11:43:21|1726.77
11:43:22|1726.75
11:43:23|1726.69
11:43:23|1726.77
11:43:25|1726.78
11:43:26|1726.77
11:43:27|1726.84
11:43:27|1726.84
11:43:29|1726.77
11:43:30|1726.84
11:43:31|1726.67
11:43:32|1726.8
11:43:34|1726.64
11:43:35|1726.67
11:43:36|1726.84
11:43:37|1726.8
11:43:39|1726.8
11:43:39|1726.69
11:43:40|1726.53
11:43:41|1726.71
11:43:43|1726.5
11:43:43|1726.67
11:43:46|1726.93
11:43:46|1726.7
11:43:47|1726.7
11:43:48|1726.7
11:43:49|1726.7
11:43:50|1726.7
11:43:51|1726.7
11:43:52|1726.79
11:43:53|1726.78
11:43:54|1726.7
11:43:55|1726.79
11:43:57|1726.68
11:43:57|1726.68
11:43:58|1726.77
11:43:59|1726.77
11:44:00|1726.71
11:44:02|1726.83
11:44:03|1726.83
11:44:04|1726.87
11:44:05|1726.77
11:44:06|1726.77
11:44:07|1726.77
11:44:08|1726.77
11:44:08|1726.81
11:44:10|1726.87
11:44:11|1726.77
11:44:12|1726.75
11:44:13|1726.5
11:44:14|1726.45
11:44:15|1726.45
11:44:15|1726.45
11:44:17|1726.35
11:44:18|1726.35
11:44:19|1726.49
11:44:20|1726.49
11:44:21|1726.59
11:44:22|1726.48
11:44:23|1726.31
11:44:24|1726.37
11:44:25|1726.37
11:44:27|1726.4
11:44:27|1726.4
11:44:28|1726.4
11:44:29|1726.37
11:44:30|1726.62
11:44:31|1726.7
11:44:32|1726.71
11:44:34|1726.71
11:44:35|1726.71
11:44:37|1726.67
11:44:37|1726.79
11:44:39|1726.67
11:44:40|1726.67
11:44:40|1726.65
11:44:41|1726.68
11:44:43|1726.82
11:44:44|1726.77
11:44:44|1726.72
11:44:46|1726.72
11:44:46|1726.69
11:44:49|1726.98
11:44:49|1726.98
11:44:50|1726.99
11:44:52|1726.88
11:44:53|1727.12
11:44:54|1727.11
11:44:54|1727.11
11:44:56|1727.12
11:44:57|1726.92
11:44:58|1726.93
11:44:59|1727.08
11:45:00|1726.89
11:45:01|1726.97
11:45:02|1726.97
11:45:04|1726.91
11:45:05|1726.91
11:45:05|1726.91
11:45:06|1726.91
11:45:08|1726.91
11:45:09|1726.98
11:45:10|1726.9
11:45:11|1727.
11:45:11|1727.
11:45:13|1727.
11:45:14|1727.
11:45:15|1727.
11:45:15|1726.89
11:45:17|1726.89
11:45:19|1727.
11:45:19|1726.89
11:45:20|1726.85
11:45:21|1726.81
11:45:22|1726.89
11:45:23|1726.89
11:45:24|1726.96
11:45:25|1726.89
11:45:26|1726.82
11:45:27|1726.87
11:45:28|1726.89
11:45:29|1726.8
11:45:30|1726.78
11:45:31|1726.78
11:45:32|1726.98
11:45:33|1726.81
11:45:35|1727.
11:45:37|1727.
11:45:38|1726.82
11:45:39|1726.82
11:45:40|1726.95
11:45:41|1726.84
11:45:42|1727.07
11:45:43|1727.08
11:45:45|1727.
11:45:45|1727.
11:45:47|1727.2
11:45:48|1727.38
11:45:49|1727.35
11:45:49|1727.26
11:45:51|1727.35
11:45:52|1727.46
11:45:53|1727.46
11:45:54|1727.45
11:45:55|1727.35
11:45:57|1727.35
11:45:57|1727.35
11:45:58|1727.33
11:45:59|1727.44
11:46:00|1727.07
11:46:01|1727.33
11:46:02|1727.37
11:46:04|1727.26
11:46:05|1727.33
11:46:06|1727.5
11:46:07|1727.34
11:46:07|1727.36
11:46:09|1727.44
11:46:10|1727.33
11:46:11|1727.33
11:46:12|1727.33
11:46:13|1727.25
11:46:14|1726.4
11:46:15|1726.4
11:46:16|1726.44
11:46:17|1726.49
11:46:18|1726.58
11:46:19|1726.47
11:46:19|1726.47
11:46:21|1726.65
11:46:22|1726.56
11:46:23|1726.54
11:46:23|1726.64
11:46:24|1726.54
11:46:26|1726.5
11:46:27|1726.69
11:46:29|1726.58
11:46:29|1726.58
11:46:30|1726.49
11:46:31|1726.5
11:46:32|1726.59
11:46:33|1726.59
11:46:34|1726.5
11:46:36|1726.5
11:46:37|1726.56
11:46:38|1726.55
11:46:40|1726.75
11:46:40|1726.58
11:46:41|1726.44
11:46:42|1726.62
11:46:43|1726.44
11:46:44|1726.59
11:46:45|1726.66
11:46:46|1726.66
11:46:47|1726.61
11:46:48|1726.69
11:46:49|1726.49
11:46:50|1727.
11:46:51|1726.91
11:46:52|1726.87
11:46:53|1726.87
11:46:54|1726.99
11:46:55|1727.2
11:46:57|1727.
11:46:58|1726.88
11:46:59|1726.93
11:47:00|1727.08
11:47:01|1726.91
11:47:03|1727.13
11:47:04|1726.88
11:47:05|1726.93
11:47:05|1726.88
11:47:07|1726.88
11:47:07|1726.23
11:47:09|1726.31
11:47:09|1726.47
11:47:10|1726.48
11:47:11|1725.83
11:47:13|1726.13
11:47:14|1726.17
11:47:14|1726.17
11:47:15|1725.96
11:47:16|1725.96
11:47:17|1726.09
11:47:19|1726.11
11:47:20|1726.16
11:47:20|1726.16
11:47:22|1726.07
11:47:23|1726.09
11:47:23|1726.07
11:47:24|1726.02
11:47:26|1725.92
11:47:27|1725.98
11:47:29|1726.07
11:47:30|1726.09
11:47:30|1726.09
11:47:31|1725.99
11:47:33|1726.19
11:47:34|1726.32
11:47:34|1726.72
11:47:35|1726.57
11:47:37|1726.55
11:47:39|1726.53
11:47:40|1726.7
11:47:41|1726.83
11:47:42|1726.63
11:47:43|1726.53
11:47:43|1726.76
11:47:44|1726.76
11:47:45|1726.65
11:47:46|1726.65
11:47:47|1726.49
11:47:49|1726.54
11:47:50|1726.49
11:47:51|1726.59
11:47:51|1726.49
11:47:53|1726.64
11:47:54|1726.5
11:47:55|1726.54
11:47:56|1726.54
11:47:57|1726.54
11:47:58|1726.5
11:48:00|1726.5
11:48:01|1726.27
11:48:02|1726.26
11:48:03|1726.26
11:48:04|1726.24
11:48:05|1726.44
11:48:06|1726.36
11:48:07|1726.26
11:48:08|1726.26
11:48:09|1726.22
11:48:10|1726.96
11:48:11|1726.79
11:48:12|1727.
11:48:13|1727.
11:48:14|1727.02
11:48:15|1726.96
11:48:16|1727.09
11:48:17|1726.98
11:48:18|1727.14
11:48:19|1726.91
11:48:20|1727.
11:48:21|1727.
11:48:22|1727.
11:48:23|1727.
11:48:25|1726.89
11:48:26|1726.89
11:48:27|1726.98
11:48:27|1726.94
11:48:28|1726.94
11:48:30|1726.93
11:48:31|1727.02
11:48:31|1726.93
11:48:33|1727.
11:48:34|1727.02
11:48:35|1727.
11:48:35|1727.1
11:48:36|1726.84
11:48:37|1727.
11:48:38|1727.
11:48:39|1726.98
11:48:41|1726.74
11:48:42|1726.89
11:48:43|1726.95
11:48:43|1726.57
11:48:44|1726.35
11:48:46|1726.15
11:48:47|1726.26
11:48:48|1726.5
11:48:49|1726.43
11:48:51|1726.34
11:48:52|1726.34
11:48:53|1726.35
11:48:54|1726.5
11:48:55|1726.51
11:48:56|1726.32
11:48:58|1726.56
11:48:58|1726.5
11:49:00|1726.29
11:49:01|1726.51
11:49:01|1726.4
11:49:02|1726.33
11:49:04|1726.33
11:49:04|1726.54
11:49:06|1726.5
11:49:07|1726.3
11:49:08|1726.3
11:49:08|1726.41
11:49:10|1726.41
11:49:11|1726.58
11:49:12|1726.73
11:49:12|1726.5
11:49:13|1726.61
11:49:14|1726.51
11:49:16|1726.89
11:49:16|1727.24
11:49:17|1727.44
11:49:19|1727.37
11:49:19|1727.38
11:49:20|1727.32
11:49:21|1727.32
11:49:22|1727.46
11:49:24|1727.62
11:49:24|1727.62
11:49:25|1727.59
11:49:27|1727.22
11:49:27|1727.13
11:49:29|1727.22
11:49:30|1727.17
11:49:31|1727.18
11:49:32|1727.13
11:49:33|1727.4
11:49:34|1727.19
11:49:35|1727.19
11:49:36|1727.35
11:49:37|1727.29
11:49:38|1727.38
11:49:40|1727.11
11:49:40|1727.13
11:49:42|1726.67
11:49:43|1727.01
11:49:44|1727.04
11:49:45|1727.32
11:49:46|1727.35
11:49:47|1727.35
11:49:48|1727.35
11:49:49|1727.22
11:49:50|1727.42
11:49:51|1727.42
11:49:52|1727.23
11:49:53|1727.41
11:49:54|1727.13
11:49:56|1727.26
11:49:56|1727.18
11:49:58|1727.4
11:49:58|1727.24
11:50:00|1727.24
11:50:00|1727.24
11:50:02|1727.25
11:50:03|1727.43
11:50:03|1727.29
11:50:05|1727.13
11:50:06|1726.96
11:50:07|1727.09
11:50:09|1727.08
11:50:10|1726.98
11:50:11|1727.15
11:50:12|1727.16
11:50:13|1727.16
11:50:15|1726.95
11:50:16|1726.95
11:50:17|1727.07
11:50:18|1726.96
11:50:19|1726.99
11:50:20|1726.98
11:50:21|1726.97
11:50:22|1727.1
11:50:23|1727.1
11:50:24|1726.99
11:50:25|1727.08
11:50:26|1726.93
11:50:27|1726.85
11:50:28|1726.8
11:50:29|1726.85
11:50:30|1726.97
11:50:31|1726.66
11:50:32|1726.69
11:50:33|1726.78
11:50:34|1726.78
11:50:35|1726.69
11:50:37|1726.77
11:50:37|1726.56
11:50:38|1726.56
11:50:40|1726.57
11:50:41|1726.56
11:50:41|1726.56
11:50:43|1726.75
11:50:44|1726.77
11:50:45|1726.85
11:50:47|1726.84
11:50:47|1727.
11:50:49|1727.24
11:50:49|1727.09
11:50:51|1726.98
11:50:53|1726.96
11:50:53|1726.84
11:50:54|1727.02
11:50:55|1726.96
11:50:56|1726.98
11:50:57|1726.81
11:50:58|1726.83
11:50:59|1726.85
11:51:00|1727.
11:51:01|1726.97
11:51:02|1726.96
11:51:04|1726.97
11:51:04|1727.25
11:51:05|1727.06
11:51:06|1727.06
11:51:08|1727.2
11:51:09|1727.41
11:51:10|1727.45
11:51:12|1727.45
11:51:12|1727.32
11:51:13|1727.55
11:51:14|1727.45
11:51:15|1727.51
11:51:17|1727.51
11:51:17|1727.49
11:51:19|1727.7
11:51:20|1727.78
11:51:21|1727.68
11:51:22|1727.72
11:51:22|1727.7
11:51:24|1727.72
11:51:25|1727.8
11:51:26|1727.72
11:51:27|1727.72
11:51:28|1727.66
11:51:29|1727.74
11:51:30|1727.57
11:51:31|1727.83
11:51:32|1727.86
11:51:33|1727.86
11:51:33|1727.79
11:51:35|1727.91
11:51:36|1727.9
11:51:37|1727.77
11:51:37|1727.62
11:51:39|1727.68
11:51:40|1727.68
11:51:42|1727.74
11:51:43|1727.68
11:51:44|1727.68
11:51:45|1727.68
11:51:47|1727.8
11:51:47|1727.9
11:51:48|1727.77
11:51:50|1727.81
11:51:52|1727.79
11:51:52|1727.88
11:51:53|1727.88
11:51:54|1727.88
11:51:55|1727.77
11:51:56|1727.77
11:51:57|1727.81
11:51:58|1727.88
11:51:59|1727.88
11:52:01|1727.8
11:52:02|1727.86
11:52:03|1727.61
11:52:03|1727.79
11:52:05|1727.94
11:52:06|1727.81
11:52:07|1727.8
11:52:08|1727.9
11:52:09|1727.67
11:52:10|1727.69
11:52:11|1727.87
11:52:11|1727.86
11:52:13|1727.96
11:52:15|1727.84
11:52:15|1727.84
11:52:16|1727.83
11:52:17|1727.83
11:52:18|1727.82
11:52:19|1727.96
11:52:20|1727.82
11:52:21|1727.76
11:52:22|1727.68
11:52:23|1727.62
11:52:25|1727.95
11:52:26|1727.72
11:52:26|1727.82
11:52:29|1727.94
11:52:29|1727.82
11:52:30|1727.73
11:52:32|1727.8
11:52:33|1727.62
11:52:34|1727.62
11:52:35|1727.85
11:52:36|1727.75
11:52:37|1727.72
11:52:38|1727.44
11:52:39|1727.11
11:52:39|1727.33
11:52:41|1727.22
11:52:43|1727.31
11:52:44|1727.36
11:52:46|1727.47
11:52:47|1727.26
11:52:48|1727.52
11:52:49|1726.83
11:52:51|1726.78
11:52:51|1726.84
11:52:52|1726.88
11:52:53|1726.85
11:52:54|1726.86
11:52:55|1726.93
11:52:56|1726.93
11:52:57|1726.84
11:52:58|1726.95
11:52:59|1727.
11:53:00|1726.68
11:53:01|1727.22
11:53:02|1727.18
11:53:04|1727.54
11:53:05|1727.55
11:53:06|1727.47
11:53:07|1727.66
11:53:07|1727.57
11:53:08|1727.57
11:53:11|1727.46
11:53:11|1727.46
11:53:12|1727.55
11:53:13|1727.55
11:53:14|1726.42
11:53:15|1726.51
11:53:16|1726.6
11:53:17|1726.62
11:53:18|1726.41
11:53:19|1726.29
11:53:20|1726.28
11:53:21|1726.27
11:53:22|1726.17
11:53:23|1726.11
11:53:25|1726.07
11:53:26|1726.
11:53:27|1726.02
11:53:28|1726.07
11:53:29|1725.9
11:53:30|1725.9
11:53:30|1726.21
11:53:32|1726.29
11:53:33|1726.32
11:53:34|1726.25
11:53:35|1726.15
11:53:36|1726.15
11:53:37|1726.4
11:53:38|1726.4
11:53:39|1726.54
11:53:40|1726.5
11:53:41|1726.38
11:53:42|1726.57
11:53:44|1726.27
11:53:44|1726.38
11:53:45|1726.42
11:53:46|1726.34
11:53:48|1726.34
11:53:49|1726.36
11:53:49|1726.36
11:53:51|1726.13
11:53:52|1726.1
11:53:52|1726.22
11:53:54|1726.29
11:53:55|1726.18
11:53:55|1726.29
11:53:57|1726.29
11:53:57|1726.29
11:53:59|1726.29
11:54:00|1725.97
11:54:02|1726.09
11:54:03|1726.1
11:54:03|1726.09
11:54:05|1726.2
11:54:06|1726.21
11:54:07|1726.38
11:54:08|1726.3
11:54:09|1726.17
11:54:10|1726.17
11:54:11|1726.29
11:54:11|1726.12
11:54:13|1726.19
11:54:14|1726.17
11:54:14|1726.16
11:54:16|1726.
11:54:16|1726.09
11:54:18|1726.07
11:54:19|1726.
11:54:21|1726.19
11:54:21|1726.42
11:54:22|1726.61
11:54:23|1726.61
11:54:24|1726.59
11:54:25|1726.81
11:54:26|1726.69
11:54:27|1726.69
11:54:28|1726.54
11:54:29|1726.5
11:54:30|1726.52
11:54:31|1726.46
11:54:32|1726.49
11:54:33|1726.7
11:54:34|1726.41
11:54:36|1726.41
11:54:36|1726.41
11:54:37|1726.41
11:54:38|1726.41
11:54:39|1726.55
11:54:40|1726.55
11:54:41|1726.46
11:54:42|1726.5
11:54:43|1726.57
11:54:45|1726.4
11:54:46|1726.66
11:54:47|1726.45
11:54:49|1726.56
11:54:49|1726.92
11:54:51|1726.8
11:54:52|1726.79
11:54:54|1726.81
11:54:55|1726.77
11:54:57|1726.65
11:54:58|1726.71
11:55:00|1726.85
11:55:00|1726.73
11:55:01|1726.73
11:55:02|1726.66
11:55:03|1726.85
11:55:04|1726.89
11:55:05|1726.93
11:55:06|1727.11
11:55:07|1727.
11:55:08|1727.26
11:55:09|1727.01
11:55:11|1727.02
11:55:11|1727.02
11:55:13|1726.99
11:55:13|1726.99
11:55:15|1726.92
11:55:16|1726.85
11:55:17|1726.72
11:55:18|1726.58
11:55:19|1726.59
11:55:21|1726.67
11:55:21|1726.73
11:55:22|1726.9
11:55:23|1726.9
11:55:24|1726.9
11:55:25|1726.89
11:55:26|1726.73
11:55:27|1726.62
11:55:28|1726.83
11:55:29|1726.65
11:55:30|1726.65
11:55:31|1726.87
11:55:32|1726.6
11:55:33|1726.74
11:55:34|1726.74
11:55:35|1726.74
11:55:36|1726.72
11:55:37|1726.74
11:55:38|1726.74
11:55:39|1726.83
11:55:40|1726.83
11:55:41|1726.61
11:55:42|1726.69
11:55:44|1726.78
11:55:46|1726.74
11:55:46|1726.67
11:55:47|1726.62
11:55:49|1726.26
11:55:50|1726.08
11:55:52|1726.18
11:55:53|1726.18
11:55:54|1726.26
11:55:55|1726.05
11:55:56|1726.29
11:55:57|1726.3
11:55:59|1726.17
11:55:59|1726.29
11:56:00|1726.4
11:56:01|1726.3
11:56:02|1726.18
11:56:03|1726.2
11:56:05|1726.23
11:56:06|1726.34
11:56:07|1726.21
11:56:08|1725.99
11:56:09|1726.03
11:56:10|1726.08
11:56:11|1726.
11:56:12|1725.97
11:56:13|1725.87
11:56:14|1723.73
11:56:15|1724.98
11:56:16|1724.91
11:56:17|1724.78
11:56:18|1724.64
11:56:19|1724.98
11:56:21|1724.97
11:56:22|1724.8
11:56:23|1724.75
11:56:24|1724.67
11:56:25|1724.6
11:56:26|1724.72
11:56:27|1724.53
11:56:28|1724.49
11:56:29|1724.62
11:56:30|1724.86
11:56:31|1725.2
11:56:32|1725.28
11:56:33|1725.18
11:56:34|1725.07
11:56:35|1725.09
11:56:36|1725.17
11:56:37|1725.17
11:56:38|1725.17
11:56:39|1725.17
11:56:39|1725.35
11:56:41|1725.09
11:56:42|1725.01
11:56:43|1725.02
11:56:44|1724.94
11:56:45|1724.87
11:56:46|1724.84
11:56:47|1724.91
11:56:48|1724.93
11:56:49|1724.85
11:56:51|1724.85
11:56:51|1724.83
11:56:53|1724.85
11:56:54|1724.85
11:56:55|1724.85
11:56:57|1724.95
11:56:58|1724.95
11:56:59|1724.95
11:57:00|1724.94
11:57:01|1724.86
11:57:02|1724.94
11:57:03|1724.86
11:57:04|1724.97
11:57:05|1724.76
11:57:06|1724.76
11:57:07|1724.92
11:57:08|1724.83
11:57:10|1724.79
11:57:11|1724.39
11:57:12|1724.46
11:57:13|1724.49
11:57:13|1724.38
11:57:16|1724.3
11:57:16|1724.49
11:57:17|1724.57
11:57:18|1724.59
11:57:19|1724.59
11:57:20|1724.3
11:57:22|1724.2
11:57:23|1724.2
11:57:24|1724.25
11:57:25|1724.52
11:57:26|1724.34
11:57:27|1724.28
11:57:28|1724.28
11:57:29|1724.29
11:57:30|1724.27
11:57:31|1724.09
11:57:33|1724.34
11:57:33|1724.34
11:57:34|1724.43
11:57:35|1724.52
11:57:36|1724.45
11:57:37|1724.5
11:57:38|1724.61
11:57:39|1724.5
11:57:40|1724.86
11:57:41|1724.88
11:57:42|1724.67
11:57:43|1724.67
11:57:44|1724.55
11:57:46|1724.6
11:57:48|1724.6
11:57:48|1724.67
11:57:50|1724.56
11:57:52|1724.56
11:57:52|1724.56
11:57:53|1724.66
11:57:54|1724.66
11:57:55|1724.64
11:57:56|1724.68
11:57:58|1724.61
11:57:59|1724.79
11:57:59|1724.79
11:58:01|1724.88
11:58:02|1724.92
11:58:03|1725.06
11:58:04|1724.97
11:58:04|1724.8
11:58:06|1724.67
11:58:07|1724.59
11:58:08|1724.67
11:58:09|1724.73
11:58:10|1724.85
11:58:11|1724.89
11:58:12|1724.89
11:58:13|1724.9
11:58:14|1724.9
11:58:15|1724.71
11:58:16|1724.42
11:58:17|1724.49
11:58:18|1724.48
11:58:19|1724.72
11:58:20|1724.7
11:58:21|1724.63
11:58:22|1724.62
11:58:23|1724.47
11:58:24|1724.56
11:58:25|1724.81
11:58:26|1724.99
11:58:27|1725.01
11:58:28|1725.03
11:58:29|1725.03
11:58:30|1725.06
11:58:31|1725.06
11:58:32|1725.21
11:58:33|1725.12
11:58:34|1725.12
11:58:35|1725.23
11:58:36|1725.12
11:58:37|1725.03
11:58:38|1725.19
11:58:39|1724.95
11:58:40|1724.92
11:58:41|1725.12
11:58:42|1725.03
11:58:43|1725.06
11:58:44|1725.14
11:58:45|1725.03
11:58:46|1725.14
11:58:47|1725.03
11:58:48|1725.14
11:58:50|1725.03
11:58:51|1725.03
11:58:52|1725.03
11:58:53|1725.03
11:58:53|1725.03
11:58:55|1725.14
11:58:55|1725.02
11:58:57|1725.19
11:58:58|1725.02
11:58:58|1725.14
11:59:01|1725.12
11:59:01|1725.1
11:59:03|1724.86
11:59:04|1724.86
11:59:05|1725.07
11:59:06|1725.
11:59:06|1725.
11:59:08|1724.86
11:59:09|1724.88
11:59:10|1724.99
11:59:10|1725.
11:59:12|1725.1
11:59:13|1725.11
11:59:14|1725.11
11:59:15|1724.93
11:59:16|1724.93
11:59:17|1725.1
11:59:18|1725.02
11:59:19|1725.02
11:59:20|1724.98
11:59:21|1724.92
11:59:21|1725.17
11:59:23|1725.13
11:59:25|1724.91
11:59:25|1725.01
11:59:26|1725.06
11:59:27|1725.13
11:59:28|1725.09
11:59:29|1725.25
11:59:30|1724.97
11:59:31|1724.85
11:59:32|1724.9
11:59:33|1725.02
11:59:34|1724.77
11:59:35|1724.82
11:59:36|1724.81
11:59:37|1724.75
11:59:38|1724.77
11:59:39|1724.96
11:59:40|1724.75
11:59:41|1724.67
11:59:42|1724.66
11:59:43|1724.71
11:59:44|1724.58
11:59:45|1724.42
11:59:46|1724.44
11:59:47|1724.56
11:59:49|1724.57
11:59:49|1724.58
11:59:50|1724.32
11:59:52|1724.43
11:59:53|1724.43
11:59:55|1724.43
11:59:56|1724.43
11:59:57|1724.3
11:59:58|1724.44
11:59:59|1724.44
12:00:00|1724.53
12:00:00|1724.63
12:00:02|1724.88
12:00:03|1725.06
12:00:03|1725.05
12:00:05|1724.85
12:00:05|1724.81
12:00:07|1725.07
12:00:07|1724.86
12:00:09|1725.04
12:00:10|1725.07
12:00:11|1724.83
12:00:12|1724.93
12:00:13|1725.4
12:00:14|1725.18
12:00:15|1724.8
12:00:15|1724.71
12:00:17|1724.67
12:00:18|1724.74
12:00:19|1724.61
12:00:20|1724.76
12:00:22|1724.76
12:00:22|1724.76
12:00:23|1724.75
12:00:24|1724.69
12:00:25|1724.56
12:00:26|1724.41
12:00:27|1724.67
12:00:28|1724.37
12:00:29|1724.5
12:00:30|1724.45
12:00:31|1724.63
12:00:32|1724.63
12:00:33|1724.54
12:00:34|1724.41
12:00:35|1724.43
12:00:36|1724.37
12:00:37|1724.31
12:00:38|1724.64
12:00:39|1724.44
12:00:40|1724.7
12:00:41|1724.43
12:00:42|1724.32
12:00:43|1724.54
12:00:44|1724.33
12:00:45|1724.57
12:00:46|1724.57
12:00:47|1724.46
12:00:48|1724.54
12:00:50|1724.21
12:00:51|1724.21
12:00:51|1724.43
12:00:52|1724.43
12:00:54|1724.14
12:00:55|1724.23
12:00:56|1724.22
12:00:57|1724.23
12:00:59|1724.17
12:00:59|1724.43
12:01:00|1724.87
12:01:01|1725.04
12:01:02|1724.72
12:01:04|1724.97
12:01:05|1725.02
12:01:05|1725.22
12:01:07|1725.19
12:01:08|1725.35
12:01:10|1725.23
12:01:10|1725.13
12:01:11|1725.34
12:01:12|1725.11
12:01:13|1725.14
12:01:14|1725.21
12:01:15|1725.06
12:01:16|1725.06
12:01:17|1725.27
12:01:18|1725.27
12:01:19|1725.15
12:01:20|1725.28
12:01:21|1725.39
12:01:22|1725.34
12:01:23|1725.22
12:01:24|1725.31
12:01:25|1725.69
12:01:26|1725.69
12:01:27|1725.38
12:01:28|1725.6
12:01:29|1725.6
12:01:30|1725.53
12:01:31|1725.54
12:01:32|1725.5
12:01:33|1725.67
12:01:34|1725.67
12:01:35|1725.68
12:01:36|1725.54
12:01:37|1725.62
12:01:38|1725.52
12:01:39|1725.66
12:01:40|1725.63
12:01:42|1725.62
12:01:42|1725.51
12:01:43|1725.6
12:01:44|1725.68
12:01:45|1725.5
12:01:47|1725.5
12:01:47|1725.62
12:01:48|1725.62
12:01:50|1725.5
12:01:51|1725.5
12:01:53|1725.46
12:01:53|1725.66
12:01:54|1725.58
12:01:55|1725.56
12:01:56|1725.58
12:01:57|1725.5
12:01:58|1725.47
12:01:59|1725.67
12:02:01|1725.58
12:02:02|1725.38
12:02:04|1725.52
12:02:04|1725.45
12:02:05|1725.28
12:02:06|1725.25
12:02:07|1725.4
12:02:08|1725.68
12:02:09|1725.65
12:02:10|1725.58
12:02:11|1725.74
12:02:13|1725.65
12:02:14|1725.8
12:02:15|1725.75
12:02:16|1725.65
12:02:17|1725.7
12:02:18|1725.6
12:02:19|1725.76
12:02:20|1725.72
12:02:22|1725.64
12:02:23|1725.75
12:02:24|1725.61
12:02:25|1725.76
12:02:26|1725.71
12:02:27|1725.63
12:02:28|1725.61
12:02:29|1725.63
12:02:30|1725.52
12:02:31|1725.65
12:02:33|1725.51
12:02:33|1725.61
12:02:35|1725.28
12:02:35|1725.56
12:02:37|1725.49
12:02:38|1725.5
12:02:39|1725.46
12:02:40|1725.47
12:02:41|1725.47
12:02:42|1725.51
12:02:43|1725.48
12:02:43|1725.61
12:02:45|1725.49
12:02:45|1725.51
12:02:47|1725.67
12:02:48|1725.5
12:02:49|1725.5
12:02:50|1725.36
12:02:52|1725.6
12:02:52|1725.7
12:02:54|1725.5
12:02:55|1725.59
12:02:56|1725.71
12:02:57|1725.75
12:02:58|1725.53
12:02:59|1725.53
12:03:00|1725.61
12:03:02|1725.65
12:03:02|1725.73
12:03:04|1725.59
12:03:06|1725.57
12:03:07|1725.57
12:03:08|1725.45
12:03:09|1725.27
12:03:10|1725.06
12:03:11|1725.09
12:03:12|1725.26
12:03:13|1725.1
12:03:14|1725.2
12:03:15|1725.
12:03:16|1725.16
12:03:17|1725.07
12:03:18|1725.01
12:03:19|1725.04
12:03:20|1725.06
12:03:21|1725.12
12:03:22|1725.09
12:03:23|1725.18
12:03:24|1725.19
12:03:25|1725.19
12:03:26|1725.08
12:03:27|1725.19
12:03:28|1724.97
12:03:29|1725.07
12:03:30|1725.09
12:03:31|1724.98
12:03:33|1724.91
12:03:33|1725.12
12:03:34|1725.19
12:03:35|1725.19
12:03:36|1724.82
12:03:37|1724.8
12:03:38|1725.22
12:03:39|1725.17
12:03:40|1725.17
12:03:41|1725.03
12:03:42|1725.03
12:03:43|1725.03
12:03:44|1725.03
12:03:45|1724.95
12:03:47|1725.15
12:03:48|1724.99
12:03:49|1725.16
12:03:50|1725.12
12:03:52|1725.27
12:03:52|1725.3
12:03:53|1725.27
12:03:55|1725.41
12:03:56|1725.41
12:03:57|1725.34
12:03:59|1725.1
12:04:00|1725.39
12:04:01|1725.45
12:04:03|1725.31
12:04:03|1725.35
12:04:04|1725.33
12:04:05|1725.15
12:04:06|1725.45
12:04:07|1725.44
12:04:08|1725.39
12:04:09|1725.26
12:04:10|1725.27
12:04:11|1725.61
12:04:12|1725.64
12:04:13|1726.02
12:04:14|1725.9
12:04:15|1725.91
12:04:16|1725.9
12:04:18|1726.09
12:04:20|1725.89
12:04:20|1725.89
12:04:21|1725.79
12:04:22|1725.7
12:04:23|1725.68
12:04:25|1725.87
12:04:25|1725.53
12:04:26|1725.49
12:04:27|1725.25
12:04:28|1725.4
12:04:29|1725.5
12:04:30|1725.37
12:04:31|1725.39
12:04:32|1725.31
12:04:33|1725.37
12:04:34|1725.51
12:04:35|1725.5
12:04:36|1725.52
12:04:38|1725.43
12:04:39|1725.52
12:04:40|1725.61
12:04:41|1725.62
12:04:42|1725.43
12:04:43|1725.53
12:04:44|1725.5
12:04:45|1725.61
12:04:46|1725.61
12:04:47|1725.58
12:04:48|1725.47
12:04:49|1725.47
12:04:50|1725.48
12:04:51|1725.5
12:04:52|1725.52
12:04:54|1725.5
12:04:54|1725.44
12:04:55|1725.66
12:04:57|1725.5
12:04:58|1725.65
12:04:59|1725.61
12:05:00|1725.5
12:05:01|1725.52
12:05:02|1725.49
12:05:03|1725.72
12:05:04|1725.58
12:05:05|1725.75
12:05:06|1725.76
12:05:07|1725.77
12:05:08|1725.76
12:05:09|1725.59
12:05:10|1725.8
12:05:11|1725.84
12:05:12|1725.84
12:05:13|1725.84
12:05:14|1725.6
12:05:15|1725.44
12:05:16|1725.37
12:05:17|1725.39
12:05:18|1725.01
12:05:19|1724.66
12:05:20|1724.5
12:05:21|1724.5
12:05:22|1724.53
12:05:23|1724.53
12:05:24|1724.74
12:05:25|1724.53
12:05:26|1724.72
12:05:28|1724.73
12:05:28|1724.76
12:05:29|1724.85
12:05:30|1724.69
12:05:31|1724.79
12:05:33|1724.95
12:05:34|1724.73
12:05:35|1724.77
12:05:36|1724.64
12:05:37|1724.85
12:05:38|1724.68
12:05:39|1725.
12:05:39|1724.85
12:05:41|1724.88
12:05:42|1724.78
12:05:43|1724.79
12:05:44|1724.79
12:05:44|1724.84
12:05:45|1724.84
12:05:47|1724.87
12:05:48|1724.76
12:05:49|1724.78
12:05:50|1724.78
12:05:51|1724.78
12:05:51|1724.85
12:05:52|1724.83
12:05:54|1725.
12:05:56|1724.77
12:05:56|1724.85
12:05:58|1724.78
12:05:58|1724.78
12:06:01|1724.9
12:06:01|1724.83
12:06:02|1724.99
12:06:03|1724.82
12:06:05|1724.91
12:06:05|1724.91
12:06:07|1724.91
12:06:07|1724.91
12:06:09|1724.81
12:06:09|1724.91
12:06:11|1724.92
12:06:12|1724.91
12:06:13|1724.91
12:06:13|1724.94
12:06:14|1725.21
12:06:15|1725.36
12:06:17|1725.22
12:06:17|1725.22
12:06:18|1725.3
12:06:20|1725.3
12:06:21|1725.41
12:06:22|1725.3
12:06:23|1725.35
12:06:24|1725.21
12:06:24|1725.21
12:06:26|1725.3
12:06:27|1725.25
12:06:28|1725.27
12:06:29|1725.38
12:06:30|1725.48
12:06:31|1725.38
12:06:32|1725.27
12:06:33|1725.37
12:06:34|1725.32
12:06:35|1725.3
12:06:36|1725.94
12:06:37|1725.8
12:06:38|1725.9
12:06:40|1725.9
12:06:40|1725.77
12:06:41|1725.79
12:06:42|1726.12
12:06:43|1725.67
12:06:44|1725.64
12:06:45|1725.61
12:06:46|1725.61
12:06:47|1725.37
12:06:48|1725.39
12:06:50|1725.67
12:06:50|1725.43
12:06:51|1725.39
12:06:52|1725.44
12:06:54|1725.44
12:06:56|1725.52
12:06:57|1725.26
12:06:58|1725.44
12:06:58|1725.43
12:07:00|1725.44
12:07:01|1725.41
12:07:02|1725.16
12:07:04|1725.09
12:07:05|1725.24
12:07:06|1725.23
12:07:07|1725.24
12:07:08|1725.24
12:07:09|1725.15
12:07:11|1725.1
12:07:11|1725.01
12:07:12|1725.01
12:07:13|1725.01
12:07:14|1725.01
12:07:15|1725.21
12:07:16|1725.22
12:07:17|1725.22
12:07:18|1725.24
12:07:19|1725.1
12:07:20|1725.3
12:07:22|1725.24
12:07:22|1725.32
12:07:23|1725.33
12:07:24|1725.26
12:07:25|1725.24
12:07:27|1725.15
12:07:27|1724.92
12:07:29|1725.
12:07:30|1725.1
12:07:31|1725.09
12:07:32|1725.09
12:07:33|1725.1
12:07:34|1725.2
12:07:34|1725.19
12:07:35|1725.19
12:07:37|1725.19
12:07:38|1725.13
12:07:39|1725.05
12:07:39|1724.95
12:07:40|1724.91
12:07:42|1725.11
12:07:43|1725.02
12:07:45|1725.15
12:07:45|1725.15
12:07:46|1725.21
12:07:47|1725.21
12:07:48|1725.16
12:07:49|1725.12
12:07:50|1725.12
12:07:52|1725.3
12:07:53|1725.25
12:07:54|1725.14
12:07:55|1725.26
12:07:57|1725.14
12:07:57|1725.14
12:07:58|1725.34
12:07:59|1725.08
12:08:00|1725.08
12:08:01|1725.07
12:08:03|1725.07
12:08:04|1725.24
12:08:06|1725.08
12:08:06|1725.08
12:08:07|1725.18
12:08:08|1725.23
12:08:09|1725.11
12:08:10|1725.3
12:08:11|1725.29
12:08:12|1725.2
12:08:13|1725.25
12:08:14|1725.3
12:08:15|1725.34
12:08:16|1725.34
12:08:18|1725.29
12:08:20|1725.28
12:08:20|1725.17
12:08:22|1725.06
12:08:23|1725.
12:08:23|1725.18
12:08:25|1724.98
12:08:26|1725.2
12:08:27|1725.25
12:08:28|1725.23
12:08:29|1725.06
12:08:30|1725.
12:08:30|1725.15
12:08:32|1725.
12:08:33|1724.81
12:08:34|1724.9
12:08:34|1724.96
12:08:35|1724.98
12:08:36|1724.99
12:08:38|1724.89
12:08:39|1725.04
12:08:40|1725.
12:08:41|1725.06
12:08:41|1724.76
12:08:43|1724.81
12:08:44|1724.77
12:08:44|1724.84
12:08:45|1724.84
12:08:46|1724.76
12:08:49|1724.99
12:08:49|1724.99
12:08:50|1724.64
12:08:51|1724.71
12:08:52|1724.71
12:08:53|1724.73
12:08:54|1724.84
12:08:55|1724.78
12:08:57|1724.96
12:08:58|1724.78
12:08:59|1724.8
12:09:00|1724.84
12:09:00|1724.67
12:09:03|1724.83
12:09:04|1724.99
12:09:04|1724.97
12:09:06|1724.96
12:09:07|1724.89
12:09:07|1724.96
12:09:08|1725.12
12:09:10|1725.06
12:09:11|1725.06
12:09:13|1725.2
12:09:13|1725.07
12:09:14|1725.03
12:09:16|1725.02
12:09:16|1725.11
12:09:18|1725.21
12:09:19|1725.37
12:09:20|1725.23
12:09:20|1725.1
12:09:22|1725.23
12:09:23|1725.23
12:09:24|1725.16
12:09:24|1725.16
12:09:26|1725.23
12:09:27|1725.21
12:09:28|1725.29
12:09:29|1725.01
12:09:30|1724.95
12:09:32|1724.71
12:09:32|1724.9
12:09:33|1725.02
12:09:34|1725.
12:09:35|1724.99
12:09:36|1724.99
12:09:37|1725.24
12:09:38|1725.24
12:09:39|1725.13
12:09:40|1725.24
12:09:41|1725.24
12:09:42|1725.14
12:09:43|1725.14
12:09:44|1725.24
12:09:45|1725.24
12:09:46|1725.1
12:09:47|1725.1
12:09:48|1725.28
12:09:49|1725.19
12:09:50|1725.17
12:09:51|1725.5
12:09:52|1725.5
12:09:53|1725.21
12:09:54|1725.35
12:09:55|1725.35
12:09:57|1725.35
12:09:58|1725.21
12:10:00|1725.21
12:10:01|1725.25
12:10:03|1725.25
12:10:03|1725.26
12:10:04|1725.26
12:10:05|1725.31
12:10:06|1725.23
12:10:08|1725.28
12:10:09|1725.18
12:10:10|1725.22
12:10:11|1725.33
12:10:11|1725.29
12:10:13|1725.11
12:10:14|1725.31
12:10:15|1725.14
12:10:16|1725.21
12:10:16|1725.18
12:10:17|1725.09
12:10:19|1725.21
12:10:21|1725.07
12:10:22|1724.93
12:10:23|1724.19
12:10:24|1723.69
12:10:25|1723.85
12:10:25|1723.58
12:10:27|1723.59
12:10:28|1723.76
12:10:29|1723.63
12:10:29|1723.36
12:10:31|1723.39
12:10:32|1723.31
12:10:33|1723.46
12:10:34|1723.32
12:10:35|1723.39
12:10:36|1723.27
12:10:37|1723.39
12:10:38|1723.41
12:10:39|1723.62
12:10:40|1723.6
12:10:41|1723.6
12:10:42|1723.54
12:10:43|1723.52
12:10:44|1723.52
12:10:45|1723.38
12:10:46|1723.34
12:10:47|1723.34
12:10:48|1723.47
12:10:49|1723.49
12:10:50|1723.38
12:10:51|1723.4
12:10:52|1723.28
12:10:53|1723.27
12:10:54|1723.39
12:10:55|1723.26
12:10:56|1723.39
12:10:58|1722.85
12:10:59|1722.66
12:11:00|1722.58
12:11:01|1722.84
12:11:02|1723.02
12:11:03|1722.66
12:11:04|1722.81
12:11:05|1722.85
12:11:06|1722.83
12:11:07|1722.77
12:11:08|1722.75
12:11:10|1722.54
12:11:11|1722.55
12:11:12|1722.71
12:11:12|1722.53
12:11:14|1722.61
12:11:15|1722.21
12:11:15|1722.07
12:11:17|1722.04
12:11:17|1721.34
12:11:19|1721.4
12:11:20|1721.89
12:11:20|1721.89
12:11:22|1721.98
12:11:23|1721.87
12:11:24|1722.13
12:11:25|1722.04
12:11:26|1722.18
12:11:27|1722.13
12:11:28|1722.4
12:11:29|1722.4
12:11:31|1722.5
12:11:32|1722.05
12:11:33|1722.2
12:11:33|1722.2
12:11:35|1722.12
12:11:36|1722.01
12:11:36|1722.29
12:11:37|1722.25
12:11:39|1722.28
12:11:39|1722.26
12:11:41|1722.19
12:11:42|1722.21
12:11:43|1722.1
12:11:44|1722.29
12:11:45|1722.12
12:11:46|1722.12
12:11:47|1722.32
12:11:48|1722.32
12:11:49|1722.36
12:11:51|1722.27
12:11:52|1722.27
12:11:52|1722.25
12:11:53|1722.14
12:11:54|1722.18
12:11:55|1722.17
12:11:56|1722.18
12:11:57|1722.08
12:11:59|1722.45
12:12:01|1722.45
12:12:02|1722.73
12:12:03|1722.95
12:12:04|1723.18
12:12:06|1723.41
12:12:06|1723.33
12:12:08|1723.14
12:12:09|1723.3
12:12:10|1723.27
12:12:11|1723.27
12:12:12|1723.24
12:12:14|1723.34
12:12:15|1723.34
12:12:16|1723.74
12:12:17|1723.83
12:12:18|1723.74
12:12:19|1723.81
12:12:20|1723.91
12:12:21|1723.76
12:12:22|1723.93
12:12:23|1723.99
12:12:24|1724.2
12:12:25|1724.06
12:12:26|1724.04
12:12:27|1724.27
12:12:28|1724.2
12:12:29|1724.09
12:12:30|1724.08
12:12:31|1724.15
12:12:32|1724.18
12:12:33|1724.2
12:12:34|1724.1
12:12:35|1724.
12:12:36|1724.
12:12:37|1724.24
12:12:38|1724.25
12:12:39|1724.12
12:12:41|1724.16
12:12:42|1724.16
12:12:43|1724.16
12:12:44|1724.12
12:12:44|1724.14
12:12:46|1724.18
12:12:47|1724.14
12:12:48|1723.98
12:12:49|1724.28
12:12:50|1725.07
12:12:51|1724.95
12:12:52|1724.91
12:12:52|1725.1
12:12:54|1724.78
12:12:55|1724.89
12:12:55|1724.77
12:12:57|1724.38
12:12:58|1724.46
12:12:59|1724.56
12:12:59|1724.66
12:13:02|1724.56
12:13:03|1724.65
12:13:04|1724.66
12:13:05|1724.7
12:13:06|1724.97
12:13:08|1724.84
12:13:08|1724.72
12:13:10|1725.18
12:13:11|1725.31
12:13:12|1725.1
12:13:13|1725.29
12:13:14|1725.16
12:13:14|1725.34
12:13:16|1725.3
12:13:17|1725.29
12:13:18|1725.25
12:13:18|1725.3
12:13:20|1725.31
12:13:21|1725.32
12:13:22|1725.45
12:13:23|1725.65
12:13:24|1725.54
12:13:25|1725.47
12:13:26|1725.48
12:13:27|1725.49
12:13:29|1725.47
12:13:30|1725.53
12:13:31|1725.55
12:13:31|1725.5
12:13:33|1725.6
12:13:33|1725.6
12:13:34|1725.75
12:13:36|1725.69
12:13:37|1725.69
12:13:37|1725.7
12:13:39|1725.56
12:13:39|1725.55
12:13:40|1725.67
12:13:41|1725.67
12:13:42|1725.57
12:13:44|1725.66
12:13:45|1725.8
12:13:45|1725.81
12:13:47|1725.81
12:13:48|1725.49
12:13:48|1725.5
12:13:50|1725.55
12:13:51|1725.5
12:13:51|1725.69
12:13:52|1725.75
12:13:53|1725.94
12:13:54|1725.58
12:13:56|1725.58
12:13:57|1725.76
12:13:58|1726.04
12:13:59|1726.03
12:14:00|1725.8
12:14:02|1726.01
12:14:02|1726.19
12:14:04|1726.08
12:14:05|1726.08
12:14:06|1726.32
12:14:07|1726.47
12:14:08|1726.42
12:14:09|1726.67
12:14:11|1726.85
12:14:12|1726.87
12:14:12|1726.85
12:14:13|1726.74
12:14:14|1726.66
12:14:16|1726.78
12:14:17|1726.92
12:14:18|1727.
12:14:19|1726.88
12:14:21|1727.
12:14:22|1727.17
12:14:23|1726.94
12:14:24|1726.93
12:14:25|1726.91
12:14:26|1726.96
12:14:27|1727.23
12:14:28|1727.15
12:14:29|1727.23
12:14:30|1728.
12:14:31|1727.55
12:14:32|1727.64
12:14:33|1727.46
12:14:34|1727.26
12:14:35|1727.7
12:14:36|1727.58
12:14:37|1727.7
12:14:38|1727.76
12:14:39|1727.66
12:14:40|1727.78
12:14:41|1727.82
12:14:42|1730.01
12:14:43|1729.23
12:14:44|1728.89
12:14:45|1728.54
12:14:46|1728.35
12:14:47|1728.51
12:14:48|1728.3
12:14:49|1728.48
12:14:50|1728.54
12:14:51|1728.89
12:14:52|1728.73
12:14:53|1728.83
12:14:54|1729.
12:14:55|1728.88
12:14:56|1728.86
12:14:57|1729.
12:14:58|1729.17
12:14:59|1729.24
12:15:00|1728.98
12:15:01|1728.87
12:15:03|1728.91
12:15:04|1728.92
12:15:04|1728.96
12:15:06|1728.86
12:15:06|1728.91
12:15:07|1728.78
12:15:08|1728.9
12:15:09|1729.16
12:15:10|1729.11
12:15:11|1729.23
12:15:12|1729.14
12:15:13|1729.05
12:15:14|1729.02
12:15:16|1729.19
12:15:17|1729.29
12:15:18|1729.23
12:15:19|1729.02
12:15:20|1729.16
12:15:21|1729.15
12:15:22|1729.16
12:15:23|1729.16
12:15:24|1729.05
12:15:25|1729.11
12:15:26|1729.09
12:15:27|1729.01
12:15:28|1728.97
12:15:29|1729.04
12:15:30|1729.08
12:15:31|1729.2
12:15:32|1728.96
12:15:33|1728.84
12:15:34|1728.64
12:15:35|1728.53
12:15:36|1728.64
12:15:37|1728.72
12:15:38|1729.22
12:15:39|1729.8
12:15:40|1730.15
12:15:41|1730.17
12:15:42|1729.99
12:15:43|1730.29
12:15:44|1730.09
12:15:45|1730.07
12:15:46|1730.35
12:15:47|1730.14
12:15:48|1730.2
12:15:49|1730.21
12:15:50|1730.69
12:15:51|1730.57
12:15:52|1730.48
12:15:53|1730.55
12:15:54|1730.59
12:15:55|1730.69
12:15:56|1730.67
12:15:57|1730.91
12:15:58|1730.78
12:15:59|1731.12
12:16:00|1731.63
12:16:01|1731.75
12:16:03|1731.37
12:16:03|1731.67
12:16:05|1731.87
12:16:07|1734.11
12:16:07|1734.6
12:16:09|1733.6
12:16:10|1732.45
12:16:11|1732.25
12:16:13|1732.28
12:16:14|1732.39
12:16:15|1732.33
12:16:16|1732.82
12:16:17|1732.85
12:16:18|1732.73
12:16:19|1732.56
12:16:20|1733.34
12:16:21|1733.19
12:16:22|1732.88
12:16:23|1733.99
12:16:24|1734.13
12:16:25|1734.33
12:16:26|1734.28
12:16:27|1733.13
12:16:28|1733.1
12:16:29|1732.55
12:16:30|1732.23
12:16:31|1732.22
12:16:32|1732.04
12:16:33|1732.12
12:16:34|1731.88
12:16:35|1732.
12:16:36|1731.88
12:16:37|1731.25
12:16:38|1731.54
12:16:39|1731.68
12:16:40|1731.53
12:16:41|1731.76
12:16:42|1731.65
12:16:43|1731.99
12:16:44|1731.96
12:16:45|1731.94
12:16:46|1731.72
12:16:47|1731.99
12:16:48|1731.84
12:16:49|1731.44
12:16:50|1731.62
12:16:51|1731.57
12:16:52|1731.34
12:16:53|1731.64
12:16:54|1731.61
12:16:55|1731.48
12:16:56|1731.54
12:16:57|1731.29
12:16:58|1731.25
12:16:59|1731.38
12:17:00|1731.55
12:17:01|1731.56
12:17:03|1731.79
12:17:03|1731.75
12:17:05|1731.66
12:17:07|1731.62
12:17:08|1731.93
12:17:09|1731.71
12:17:10|1731.58
12:17:11|1731.76
12:17:12|1731.65
12:17:14|1731.79
12:17:14|1731.76
12:17:16|1731.69
12:17:16|1731.64
12:17:18|1731.73
12:17:18|1731.8
12:17:20|1731.77
12:17:21|1731.69
12:17:21|1731.57
12:17:22|1731.3
12:17:23|1731.42
12:17:25|1731.15
12:17:26|1730.84
12:17:27|1730.93
12:17:28|1730.93
12:17:28|1730.82
12:17:29|1730.39
12:17:31|1729.35
12:17:32|1729.36
12:17:33|1729.38
12:17:34|1729.32
12:17:35|1727.75
12:17:36|1727.98
12:17:37|1728.07
12:17:38|1727.84
12:17:39|1727.91
12:17:40|1727.81
12:17:41|1727.31
12:17:42|1727.37
12:17:43|1727.27
12:17:44|1727.77
12:17:45|1727.5
12:17:46|1727.65
12:17:47|1727.25
12:17:48|1727.1
12:17:49|1727.14
12:17:50|1727.08
12:17:51|1726.92
12:17:52|1727.25
12:17:53|1727.25
12:17:54|1727.25
12:17:55|1727.31
12:17:56|1727.29
12:17:57|1727.25
12:17:58|1727.3
12:17:59|1727.68
12:18:00|1727.82
12:18:01|1728.07
12:18:02|1727.68
12:18:04|1727.68
12:18:05|1727.55
12:18:06|1727.55
12:18:07|1727.69
12:18:09|1727.64
12:18:09|1727.7
12:18:10|1727.37
12:18:12|1726.99
12:18:13|1727.22
12:18:14|1727.11
12:18:15|1727.05
12:18:16|1726.98
12:18:17|1726.82
12:18:18|1726.99
12:18:19|1726.52
12:18:20|1726.65
12:18:21|1726.06
12:18:22|1725.9
12:18:23|1725.82
12:18:24|1725.21
12:18:25|1724.92
12:18:26|1725.23
12:18:27|1725.07
12:18:28|1724.9
12:18:29|1724.27
12:18:30|1724.59
12:18:31|1724.86
12:18:32|1724.08
12:18:33|1724.46
12:18:34|1724.45
12:18:35|1724.45
12:18:36|1724.58
12:18:37|1724.47
12:18:38|1724.15
12:18:39|1724.24
12:18:40|1724.14
12:18:41|1724.22
12:18:42|1724.28
12:18:43|1724.46
12:18:44|1724.53
12:18:45|1724.77
12:18:46|1725.13
12:18:47|1725.11
12:18:48|1725.07
12:18:49|1724.81
12:18:50|1725.
12:18:51|1724.98
12:18:52|1724.92
12:18:53|1724.74
12:18:54|1724.49
12:18:55|1724.41
12:18:56|1724.42
12:18:58|1724.29
12:18:58|1724.2
12:18:59|1724.02
12:19:00|1723.85
12:19:01|1723.87
12:19:02|1723.83
12:19:04|1723.21
12:19:05|1723.21
12:19:07|1723.31
12:19:07|1723.45
12:19:09|1723.4
12:19:10|1723.36
12:19:11|1723.51
12:19:12|1723.43
12:19:14|1723.18
12:19:15|1723.93
12:19:16|1724.16
12:19:17|1724.61
12:19:18|1724.49
12:19:18|1724.79
12:19:21|1724.79
12:19:21|1724.76
12:19:22|1724.57
12:19:23|1724.25
12:19:24|1724.01
12:19:26|1724.03
12:19:26|1724.23
12:19:27|1724.3
12:19:29|1724.37
12:19:30|1724.66
12:19:31|1725.28
12:19:32|1724.87
12:19:33|1725.
12:19:34|1724.85
12:19:35|1724.86
12:19:36|1724.68
12:19:37|1724.27
12:19:38|1724.27
12:19:39|1724.1
12:19:40|1724.21
12:19:41|1724.17
12:19:42|1724.14
12:19:43|1724.27
12:19:44|1723.88
12:19:45|1724.31
12:19:46|1724.07
12:19:47|1723.89
12:19:48|1724.16
12:19:49|1723.91
12:19:50|1724.14
12:19:51|1724.24
12:19:52|1724.66
12:19:53|1724.93
12:19:54|1724.33
12:19:55|1724.11
12:19:56|1724.28
12:19:58|1724.14
12:19:58|1724.1
12:19:59|1724.03
12:20:00|1723.47
12:20:01|1723.86
12:20:02|1723.9
12:20:03|1723.94
12:20:04|1723.9
12:20:06|1723.92
12:20:08|1723.93
12:20:08|1723.92
12:20:10|1723.91
12:20:11|1724.07
12:20:12|1724.
12:20:13|1723.96
12:20:14|1724.5
12:20:15|1724.49
12:20:17|1725.19
12:20:17|1725.47
12:20:18|1726.08
12:20:19|1725.94
12:20:20|1725.64
12:20:22|1725.85
12:20:23|1725.75
12:20:24|1725.59
12:20:25|1725.79
12:20:26|1725.51
12:20:27|1725.77
12:20:28|1725.5
12:20:29|1725.51
12:20:30|1725.66
12:20:31|1725.81
12:20:32|1725.83
12:20:33|1726.05
12:20:33|1726.18
12:20:35|1726.47
12:20:37|1726.18
12:20:37|1726.09
12:20:38|1726.3
12:20:39|1726.2
12:20:40|1726.15
12:20:41|1726.18
12:20:42|1726.34
12:20:43|1725.75
12:20:44|1725.49
12:20:45|1725.69
12:20:46|1725.74
12:20:47|1725.67
12:20:48|1725.65
12:20:49|1725.67
12:20:50|1725.65
12:20:51|1725.53
12:20:52|1725.53
12:20:53|1725.44
12:20:54|1725.6
12:20:55|1725.63
12:20:56|1725.99
12:20:57|1725.71
12:20:59|1725.96
12:20:59|1726.04
12:21:00|1726.01
12:21:01|1726.12
12:21:02|1725.99
12:21:03|1726.12
12:21:04|1725.99
12:21:06|1725.8
12:21:08|1725.96
12:21:08|1725.96
12:21:09|1726.14
12:21:10|1726.26
12:21:11|1726.01
12:21:12|1725.7
12:21:14|1725.69
12:21:15|1725.94
12:21:16|1725.9
12:21:18|1725.45
12:21:18|1725.58
12:21:19|1725.42
12:21:20|1725.37
12:21:21|1725.09
12:21:22|1725.
12:21:24|1724.85
12:21:25|1724.85
12:21:27|1724.81
12:21:27|1724.87
12:21:28|1724.73
12:21:29|1724.62
12:21:30|1724.84
12:21:31|1724.82
12:21:32|1724.33
12:21:33|1724.71
12:21:34|1724.62
12:21:35|1724.5
12:21:36|1724.46
12:21:37|1724.58
12:21:38|1724.59
12:21:39|1724.6
12:21:40|1724.49
12:21:41|1724.49
12:21:42|1724.
12:21:43|1723.87
12:21:44|1724.14
12:21:45|1724.14
12:21:46|1723.89
12:21:47|1724.08
12:21:48|1724.
12:21:49|1723.65
12:21:50|1723.46
12:21:51|1722.87
12:21:52|1723.15
12:21:53|1723.06
12:21:54|1722.97
12:21:55|1722.46
12:21:56|1722.52
12:21:57|1722.45
12:21:58|1722.16
12:21:59|1722.25
12:22:00|1722.8
12:22:01|1722.57
12:22:02|1722.45
12:22:03|1722.4
12:22:04|1722.35
12:22:05|1721.7
12:22:07|1721.87
12:22:09|1721.45
12:22:09|1721.65
12:22:10|1721.68
12:22:12|1722.29
12:22:13|1722.42
12:22:14|1722.76
12:22:16|1722.77
12:22:16|1722.27
12:22:17|1722.54
12:22:19|1722.02
12:22:20|1721.8
12:22:22|1721.02
12:22:22|1721.56
12:22:23|1721.79
12:22:24|1722.06
12:22:25|1722.09
12:22:26|1721.5
12:22:27|1721.27
12:22:28|1721.42
12:22:29|1720.95
12:22:30|1720.93
12:22:31|1720.78
12:22:32|1720.94
12:22:33|1720.49
12:22:34|1720.44
12:22:35|1720.71
12:22:36|1720.64
12:22:37|1720.36
12:22:38|1720.16
12:22:39|1717.97
12:22:40|1718.54
12:22:41|1718.32
12:22:42|1718.66
12:22:43|1719.02
12:22:44|1719.72
12:22:45|1719.95
12:22:46|1719.86
12:22:47|1719.07
12:22:48|1718.74
12:22:49|1718.49
12:22:50|1718.83
12:22:52|1719.18
12:22:53|1719.52
12:22:54|1720.29
12:22:54|1720.38
12:22:56|1720.97
12:22:56|1720.68
12:22:58|1720.61
12:22:59|1721.3
12:23:00|1721.14
12:23:00|1720.55
12:23:01|1720.7
12:23:03|1721.29
12:23:04|1720.95
12:23:05|1720.83
12:23:06|1720.46
12:23:07|1720.47
12:23:09|1721.47
12:23:09|1721.09
12:23:11|1720.53
12:23:13|1719.58
12:23:13|1719.57
12:23:14|1719.66
12:23:16|1720.43
12:23:17|1719.64
12:23:18|1720.2
12:23:19|1719.99
12:23:20|1720.1
12:23:21|1719.65
12:23:21|1719.41
12:23:23|1719.69
12:23:24|1719.32
12:23:24|1719.63
12:23:26|1719.63
12:23:27|1719.52
12:23:27|1719.21
12:23:29|1719.01
12:23:29|1719.42
12:23:31|1718.79
12:23:32|1719.11
12:23:32|1718.89
12:23:34|1718.83
12:23:34|1719.35
12:23:36|1718.9
12:23:37|1718.42
12:23:38|1718.29
12:23:39|1718.75
12:23:40|1718.86
12:23:40|1719.39
12:23:42|1718.87
12:23:43|1718.89
12:23:44|1719.03
12:23:45|1719.04
12:23:46|1719.37
12:23:47|1719.07
12:23:48|1719.37
12:23:49|1719.96
12:23:49|1719.64
12:23:50|1720.07
12:23:52|1720.29
12:23:53|1720.65
12:23:53|1720.46
12:23:54|1720.55
12:23:56|1720.1
12:23:57|1720.47
12:23:58|1721.25
12:23:59|1721.12
12:24:01|1720.9
12:24:01|1721.16
12:24:02|1720.93
12:24:03|1719.29
12:24:04|1719.68
12:24:05|1719.58
12:24:06|1719.85
12:24:07|1719.81
12:24:09|1720.
12:24:10|1719.65
12:24:12|1719.31
12:24:12|1719.96
12:24:13|1719.71
12:24:14|1719.99
12:24:15|1720.
12:24:16|1719.66
12:24:17|1719.37
12:24:18|1719.43
12:24:19|1719.42
12:24:20|1719.17
12:24:21|1719.68
12:24:22|1719.72
12:24:23|1719.81
12:24:25|1719.78
12:24:26|1719.65
12:24:26|1720.
12:24:28|1719.87
12:24:29|1719.59
12:24:29|1719.3
12:24:31|1719.32
12:24:32|1719.67
12:24:33|1719.83
12:24:34|1719.55
12:24:35|1720.
12:24:35|1719.91
12:24:36|1719.95
12:24:38|1720.
12:24:39|1719.88
12:24:40|1720.
12:24:41|1720.
12:24:42|1719.92
12:24:43|1720.14
12:24:44|1720.2
12:24:45|1720.06
12:24:45|1719.91
12:24:47|1719.84
12:24:48|1719.68
12:24:49|1719.84
12:24:49|1720.11
12:24:51|1720.23
12:24:52|1720.19
12:24:53|1720.47
12:24:54|1720.74
12:24:55|1720.74
12:24:56|1720.59
12:24:56|1720.87
12:24:58|1720.99
12:24:58|1721.3
12:24:59|1721.09
12:25:01|1721.38
12:25:02|1721.37
12:25:03|1721.31
12:25:03|1721.82
12:25:05|1722.
12:25:06|1722.02
12:25:07|1721.99
12:25:08|1721.88
12:25:09|1721.98
12:25:10|1722.41
12:25:12|1722.78
12:25:13|1722.65
12:25:14|1722.78
12:25:15|1722.84
12:25:16|1723.17
12:25:17|1723.5
12:25:19|1723.43
12:25:19|1722.5
12:25:20|1722.41
12:25:22|1721.99
12:25:24|1721.03
12:25:24|1721.05
12:25:25|1721.54
12:25:26|1721.22
12:25:27|1721.52
12:25:28|1721.37
12:25:29|1721.43
12:25:31|1720.63
12:25:31|1720.93
12:25:33|1720.9
12:25:34|1720.99
12:25:34|1720.66
12:25:36|1720.91
12:25:37|1720.89
12:25:38|1720.87
12:25:39|1720.79
12:25:40|1720.94
12:25:42|1720.54
12:25:42|1720.53
12:25:43|1720.46
12:25:44|1720.46
12:25:45|1720.54
12:25:46|1720.17
12:25:47|1720.48
12:25:48|1720.44
12:25:49|1720.31
12:25:50|1720.43
12:25:51|1720.46
12:25:52|1720.11
12:25:53|1720.55
12:25:54|1720.35
12:25:55|1720.37
12:25:56|1720.27
12:25:57|1720.15
12:25:58|1720.15
12:25:59|1720.29
12:26:00|1720.17
12:26:01|1719.67
12:26:02|1719.84
12:26:03|1720.11
12:26:04|1720.26
12:26:05|1720.37
12:26:06|1720.43
12:26:07|1720.27
12:26:08|1720.64
12:26:09|1720.26
12:26:11|1720.44
12:26:12|1720.57
12:26:14|1720.66
12:26:14|1720.81
12:26:15|1720.62
12:26:17|1720.6
12:26:17|1720.8
12:26:19|1721.2
12:26:21|1721.24
12:26:21|1721.34
12:26:22|1721.7
12:26:23|1721.87
12:26:24|1721.62
12:26:25|1721.79
12:26:26|1721.87
12:26:27|1722.08
12:26:28|1721.86
12:26:29|1722.11
12:26:30|1721.54
12:26:31|1721.64
12:26:32|1722.02
12:26:33|1721.89
12:26:34|1721.81
12:26:35|1722.21
12:26:36|1722.26
12:26:37|1721.95
12:26:38|1722.58
12:26:39|1722.42
12:26:40|1722.65
12:26:41|1722.18
12:26:42|1722.65
12:26:43|1722.49
12:26:44|1722.64
12:26:45|1722.18
12:26:46|1722.49
12:26:47|1722.51
12:26:48|1722.55
12:26:49|1722.53
12:26:50|1722.63
12:26:51|1722.98
12:26:52|1722.73
12:26:53|1722.74
12:26:54|1722.78
12:26:55|1722.57
12:26:56|1722.87
12:26:57|1722.52
12:26:58|1722.45
12:26:59|1723.39
12:27:00|1723.52
12:27:01|1723.57
12:27:02|1723.54
12:27:04|1723.12
12:27:05|1722.76
12:27:05|1723.12
12:27:07|1723.02
12:27:08|1723.07
12:27:09|1723.13
12:27:10|1723.03
12:27:11|1722.96
12:27:13|1723.37
12:27:13|1723.49
12:27:14|1723.38
12:27:15|1723.36
12:27:16|1723.53
12:27:18|1723.67
12:27:19|1723.87
12:27:20|1723.99
12:27:21|1724.09
12:27:22|1724.21
12:27:23|1724.56
12:27:24|1724.95
12:27:25|1724.99
12:27:26|1724.36
12:27:27|1724.78
12:27:28|1724.59
12:27:29|1724.98
12:27:30|1724.77
12:27:31|1724.94
12:27:32|1724.73
12:27:33|1724.83
12:27:34|1724.54
12:27:35|1723.99
12:27:36|1724.14
12:27:37|1724.11
12:27:37|1724.01
12:27:39|1723.57
12:27:39|1723.67
12:27:41|1723.75
12:27:42|1723.82
12:27:42|1723.78
12:27:43|1723.92
12:27:45|1723.93
12:27:46|1724.18
12:27:47|1724.38
12:27:48|1724.42
12:27:49|1724.72
12:27:50|1724.53
12:27:51|1724.84
12:27:52|1724.8
12:27:53|1724.73
12:27:54|1724.92
12:27:55|1724.8
12:27:56|1724.85
12:27:57|1724.77
12:27:59|1724.9
12:27:59|1725.
12:28:00|1724.71
12:28:01|1724.29
12:28:02|1724.32
12:28:03|1724.26
12:28:04|1724.17
12:28:05|1724.55
12:28:06|1724.62
12:28:07|1724.67
12:28:09|1724.4
12:28:11|1723.9
12:28:11|1723.9
12:28:13|1723.31
12:28:15|1723.31
12:28:15|1723.29
12:28:16|1723.43
12:28:17|1723.84
12:28:18|1724.11
12:28:19|1724.41
12:28:20|1724.5
12:28:21|1724.26
12:28:22|1724.02
12:28:23|1724.64
12:28:24|1724.78
12:28:25|1724.61
12:28:26|1724.62
12:28:27|1724.48
12:28:28|1724.48
12:28:29|1724.48
12:28:30|1724.48
12:28:31|1724.28
12:28:32|1724.21
12:28:34|1724.28
12:28:34|1724.23
12:28:35|1724.32
12:28:36|1724.5
12:28:37|1724.28
12:28:38|1724.34
12:28:40|1724.43
12:28:40|1724.45
12:28:41|1724.87
12:28:42|1725.18
12:28:43|1724.99
12:28:44|1724.94
12:28:45|1724.66
12:28:46|1724.3
12:28:47|1724.71
12:28:48|1724.57
12:28:49|1724.78
12:28:50|1724.84
12:28:51|1724.87
12:28:52|1725.09
12:28:53|1724.84
12:28:55|1724.78
12:28:55|1724.64
12:28:56|1724.46
12:28:58|1724.64
12:28:58|1724.54
12:28:59|1724.53
12:29:00|1725.11
12:29:01|1725.32
12:29:02|1725.08
12:29:04|1725.33
12:29:04|1725.08
12:29:06|1725.29
12:29:06|1725.34
12:29:07|1725.21
12:29:09|1725.21
12:29:09|1724.98
12:29:11|1724.96
12:29:11|1724.65
12:29:13|1724.46
12:29:14|1724.82
12:29:16|1724.3
12:29:17|1724.82
12:29:19|1724.74
12:29:20|1724.97
12:29:21|1724.97
12:29:22|1725.05
12:29:23|1725.24
12:29:24|1725.25
12:29:25|1725.79
12:29:26|1725.64
12:29:28|1725.25
12:29:28|1725.76
12:29:29|1725.78
12:29:30|1725.78
12:29:31|1726.06
12:29:32|1725.88
12:29:33|1726.25
12:29:34|1725.91
12:29:35|1725.91
12:29:36|1725.92
12:29:37|1725.96
12:29:38|1725.89
12:29:39|1725.93
12:29:40|1726.09
12:29:42|1726.02
12:29:42|1725.55
12:29:43|1725.48
12:29:44|1725.45
12:29:45|1725.59
12:29:47|1725.35
12:29:47|1725.56
12:29:48|1725.58
12:29:49|1725.45
12:29:50|1725.41
12:29:51|1725.61
12:29:52|1725.36
12:29:53|1725.19
12:29:54|1724.93
12:29:55|1724.73
12:29:56|1724.63
12:29:58|1724.66
12:29:58|1724.65
12:29:59|1725.22
12:30:00|1725.09
12:30:02|1725.1
12:30:03|1725.16
12:30:04|1725.33
12:30:05|1725.12
12:30:06|1725.2
12:30:07|1725.53
12:30:08|1725.41
12:30:09|1725.51
12:30:10|1727.32
12:30:11|1727.
12:30:12|1727.2
12:30:13|1727.32
12:30:14|1727.22
12:30:15|1727.38
12:30:17|1726.06
12:30:17|1726.18
12:30:19|1726.52
12:30:20|1726.92
12:30:21|1727.
12:30:22|1726.89
12:30:23|1727.04
12:30:24|1726.39
12:30:25|1726.53
12:30:26|1726.14
12:30:27|1726.49
12:30:28|1726.24
12:30:29|1726.37
12:30:30|1726.43
12:30:31|1726.77
12:30:32|1726.91
12:30:33|1726.73
12:30:34|1726.72
12:30:35|1726.47
12:30:36|1726.06
12:30:37|1726.19
12:30:38|1726.35
12:30:39|1726.57
12:30:40|1726.43
12:30:42|1726.52
12:30:42|1726.28
12:30:43|1726.52
12:30:44|1726.3
12:30:45|1726.54
12:30:46|1726.54
12:30:47|1726.57
12:30:48|1726.45
12:30:49|1726.45
12:30:51|1726.31
12:30:52|1726.45
12:30:54|1726.08
12:30:54|1726.32
12:30:55|1726.39
12:30:56|1726.37
12:30:58|1726.3
12:30:58|1726.57
12:31:00|1726.39
12:31:01|1726.87
12:31:02|1727.01
12:31:03|1727.26
12:31:04|1727.28
12:31:05|1727.26
12:31:06|1727.14
12:31:06|1727.12
12:31:08|1727.56
12:31:09|1727.23
12:31:10|1727.35
12:31:11|1727.25
12:31:12|1727.37
12:31:12|1726.61
12:31:14|1726.94
12:31:14|1727.14
12:31:17|1727.23
12:31:17|1727.21
12:31:18|1727.21
12:31:19|1727.21
12:31:20|1727.01
12:31:21|1726.91
12:31:22|1726.96
12:31:23|1726.77
12:31:24|1726.9
12:31:25|1727.06
12:31:26|1726.99
12:31:27|1727.14
12:31:28|1727.07
12:31:29|1727.14
12:31:30|1727.04
12:31:31|1727.04
12:31:32|1727.16
12:31:33|1726.99
12:31:34|1727.11
12:31:35|1726.95
12:31:36|1727.03
12:31:37|1726.69
12:31:38|1726.63
12:31:39|1726.83
12:31:40|1726.53
12:31:41|1726.8
12:31:42|1726.72
12:31:44|1726.71
12:31:44|1726.65
12:31:45|1726.59
12:31:46|1726.72
12:31:47|1726.69
12:31:49|1726.57
12:31:50|1726.48
12:31:51|1726.48
12:31:52|1726.48
12:31:53|1726.48
12:31:54|1726.58
12:31:55|1726.51
12:31:55|1726.37
12:31:56|1726.49
12:31:58|1726.41
12:31:59|1727.15
12:32:00|1727.25
12:32:01|1727.03
12:32:02|1727.16
12:32:03|1727.13
12:32:04|1726.93
12:32:05|1727.03
12:32:06|1727.13
12:32:07|1727.22
12:32:09|1727.37
12:32:09|1727.39
12:32:10|1728.04
12:32:11|1727.48
12:32:12|1727.17
12:32:13|1727.57
12:32:14|1727.44
12:32:15|1727.45
12:32:17|1727.67
12:32:19|1727.47
12:32:20|1727.48
12:32:22|1727.24
12:32:22|1727.41
12:32:23|1727.43
12:32:24|1727.26
12:32:25|1727.05
12:32:26|1727.11
12:32:27|1727.01
12:32:29|1727.1
12:32:30|1727.18
12:32:31|1727.73
12:32:32|1727.45
12:32:32|1727.18
12:32:34|1727.34
12:32:35|1727.38
12:32:36|1727.41
12:32:37|1727.18
12:32:37|1727.02
12:32:39|1726.97
12:32:40|1726.83
12:32:41|1727.
12:32:42|1726.85
12:32:43|1726.64
12:32:44|1726.74
12:32:44|1726.8
12:32:46|1727.19
12:32:47|1727.24
12:32:48|1727.08
12:32:48|1727.24
12:32:49|1727.15
12:32:51|1727.06
12:32:52|1727.13
12:32:53|1727.13
12:32:54|1726.96
12:32:54|1727.17
12:32:57|1726.85
12:32:57|1726.81
12:32:58|1726.59
12:32:59|1726.45
12:33:00|1726.39
12:33:01|1726.25
12:33:02|1726.38
12:33:03|1726.46
12:33:04|1726.57
12:33:06|1726.51
12:33:06|1726.27
12:33:08|1725.92
12:33:09|1726.12
12:33:10|1725.66
12:33:10|1725.61
12:33:11|1725.2
12:33:13|1725.24
12:33:14|1725.12
12:33:15|1725.25
12:33:15|1725.
12:33:17|1724.51
12:33:19|1724.48
12:33:19|1724.49
12:33:21|1724.48
12:33:22|1724.5
12:33:23|1724.41
12:33:24|1724.58
12:33:25|1724.47
12:33:27|1724.38
12:33:28|1724.06
12:33:29|1723.51
12:33:30|1723.29
12:33:30|1723.31
12:33:32|1723.61
12:33:33|1723.99
12:33:34|1724.05
12:33:34|1724.22
12:33:35|1724.13
12:33:37|1723.96
12:33:38|1723.97
12:33:38|1724.3
12:33:40|1724.38
12:33:41|1724.28
12:33:41|1724.24
12:33:43|1724.06
12:33:44|1724.8
12:33:45|1724.41
12:33:46|1724.46
12:33:47|1724.34
12:33:48|1724.56
12:33:49|1724.46
12:33:50|1724.37
12:33:51|1724.53
12:33:52|1724.55
12:33:53|1724.7
12:33:54|1724.65
12:33:55|1724.94
12:33:56|1725.16
12:33:57|1725.16
12:33:58|1724.93
12:33:59|1725.14
12:34:00|1725.04
12:34:01|1725.11
12:34:02|1724.93
12:34:04|1725.18
12:34:05|1725.53
12:34:05|1725.99
12:34:06|1725.85
12:34:08|1726.3
12:34:09|1726.63
12:34:10|1726.15
12:34:11|1726.2
12:34:12|1726.2
12:34:13|1726.29
12:34:14|1726.36
12:34:15|1726.43
12:34:16|1726.2
12:34:17|1726.32
12:34:18|1725.89
12:34:19|1726.44
12:34:20|1726.72
12:34:21|1726.79
12:34:22|1726.49
12:34:24|1726.49
12:34:25|1726.52
12:34:27|1726.08
12:34:27|1726.08
12:34:28|1726.27
12:34:30|1726.89
12:34:31|1726.66
12:34:32|1726.45
12:34:33|1726.47
12:34:35|1726.56
12:34:35|1726.4
12:34:36|1726.34
12:34:37|1726.47
12:34:38|1726.57
12:34:40|1726.62
12:34:41|1726.66
12:34:41|1726.53
12:34:42|1726.41
12:34:44|1726.5
12:34:45|1726.53
12:34:45|1726.64
12:34:46|1726.72
12:34:48|1726.47
12:34:48|1726.39
12:34:50|1726.45
12:34:51|1726.67
12:34:52|1726.5
12:34:53|1726.47
12:34:54|1726.32
12:34:55|1726.48
12:34:56|1726.48
12:34:58|1726.51
12:34:58|1726.48
12:34:59|1726.48
12:35:00|1726.31
12:35:02|1726.66
12:35:02|1726.88
12:35:04|1726.49
12:35:05|1726.68
12:35:05|1726.7
12:35:07|1726.65
12:35:07|1727.07
12:35:09|1727.01
12:35:10|1727.06
12:35:10|1727.03
12:35:11|1727.16
12:35:12|1727.2
12:35:13|1727.07
12:35:14|1727.03
12:35:15|1727.04
12:35:17|1727.08
12:35:18|1727.26
12:35:18|1726.96
12:35:20|1726.
12:35:21|1726.58
12:35:23|1726.8
12:35:24|1726.9
12:35:26|1726.67
12:35:27|1726.76
12:35:28|1727.09
12:35:30|1727.
12:35:32|1726.91
12:35:33|1727.02
12:35:34|1727.
12:35:36|1726.8
12:35:36|1726.79
12:35:37|1726.64
12:35:38|1726.68
12:35:39|1726.73
12:35:40|1726.75
12:35:41|1726.87
12:35:42|1726.6
12:35:43|1726.53
12:35:44|1726.75
12:35:45|1726.46
12:35:46|1726.44
12:35:47|1726.07
12:35:48|1726.25
12:35:49|1725.92
12:35:50|1725.98
12:35:51|1726.08
12:35:52|1726.08
12:35:54|1726.05
12:35:55|1726.15
12:35:56|1726.
12:35:57|1725.96
12:35:58|1725.94
12:35:59|1726.14
12:35:59|1726.41
12:36:01|1726.43
12:36:01|1726.7
12:36:03|1726.8
12:36:04|1726.74
12:36:05|1726.71
12:36:06|1726.87
12:36:07|1726.63
12:36:08|1726.6
12:36:09|1726.81
12:36:10|1726.7
12:36:10|1726.6
12:36:12|1726.52
12:36:12|1726.44
12:36:14|1726.63
12:36:15|1726.44
12:36:15|1726.64
12:36:17|1726.54
12:36:18|1726.55
12:36:18|1726.26
12:36:19|1726.25
12:36:22|1726.2
12:36:22|1726.29
12:36:24|1726.49
12:36:26|1726.36
12:36:26|1726.23
12:36:27|1726.18
12:36:28|1725.89
12:36:30|1725.84
12:36:31|1726.06
12:36:32|1726.
12:36:34|1726.11
12:36:35|1726.2
12:36:36|1726.17
12:36:37|1725.95
12:36:38|1725.99
12:36:40|1726.08
12:36:40|1726.04
12:36:41|1726.2
12:36:43|1726.17
12:36:44|1725.93
12:36:44|1725.99
12:36:45|1725.83
12:36:46|1725.85
12:36:48|1725.94
12:36:48|1725.95
12:36:49|1725.83
12:36:50|1726.46
12:36:52|1726.42
12:36:52|1726.91
12:36:53|1726.88
12:36:55|1726.83
12:36:55|1726.68
12:36:57|1726.91
12:36:58|1726.91
12:36:59|1726.93
12:37:00|1726.92
12:37:01|1727.08
12:37:02|1726.81
12:37:03|1726.98
12:37:04|1727.09
12:37:05|1727.36
12:37:06|1727.37
12:37:07|1727.67
12:37:08|1727.43
12:37:09|1727.39
12:37:10|1727.25
12:37:11|1727.17
12:37:12|1727.37
12:37:13|1727.39
12:37:14|1727.37
12:37:15|1727.44
12:37:16|1727.42
12:37:17|1727.23
12:37:18|1727.38
12:37:19|1727.39
12:37:20|1727.48
12:37:21|1727.37
12:37:23|1727.24
12:37:23|1727.35
12:37:24|1727.35
12:37:26|1727.35
12:37:28|1727.26
12:37:28|1726.88
12:37:30|1727.3
12:37:32|1727.65
12:37:32|1727.83
12:37:33|1727.84
12:37:35|1727.72
12:37:36|1727.95
12:37:37|1727.51
12:37:38|1727.52
12:37:40|1727.4
12:37:41|1727.44
12:37:42|1727.44
12:37:43|1727.46
12:37:45|1727.49
12:37:45|1727.45
12:37:47|1727.85
12:37:48|1727.72
12:37:48|1727.7
12:37:50|1727.69
12:37:51|1727.82
12:37:52|1727.82
12:37:53|1727.77
12:37:54|1727.65
12:37:55|1727.83
12:37:56|1727.94
12:37:57|1727.92
12:37:58|1727.72
12:37:58|1727.89
12:37:59|1727.88
12:38:00|1727.83
12:38:01|1727.6
12:38:02|1727.76
12:38:03|1727.64
12:38:05|1727.77
12:38:05|1727.85
12:38:06|1727.63
12:38:07|1727.67
12:38:08|1727.71
12:38:09|1727.51
12:38:11|1727.81
12:38:11|1727.53
12:38:13|1727.53
12:38:13|1727.64
12:38:14|1727.8
12:38:16|1727.54
12:38:17|1727.6
12:38:17|1727.65
12:38:18|1727.57
12:38:19|1727.76
12:38:20|1727.57
12:38:22|1727.85
12:38:23|1727.22
12:38:25|1727.31
12:38:26|1727.26
12:38:27|1727.09
12:38:29|1726.99
12:38:30|1726.96
12:38:31|1727.24
12:38:32|1727.57
12:38:34|1727.14
12:38:35|1727.34
12:38:36|1727.38
12:38:37|1727.56
12:38:38|1727.4
12:38:39|1727.58
12:38:40|1727.67
12:38:41|1727.53
12:38:42|1727.47
12:38:43|1727.5
12:38:44|1727.54
12:38:45|1727.18
12:38:47|1727.53
12:38:48|1727.37
12:38:48|1727.31
12:38:49|1727.31
12:38:50|1727.27
12:38:51|1727.28
12:38:53|1727.21
12:38:54|1727.28
12:38:55|1727.41
12:38:56|1727.32
12:38:57|1727.23
12:38:58|1727.04
12:38:59|1727.08
12:39:00|1726.98
12:39:01|1726.85
12:39:02|1726.99
12:39:03|1727.15
12:39:04|1726.85
12:39:05|1727.17
12:39:06|1727.19
12:39:07|1727.11
12:39:08|1726.98
12:39:09|1726.5
12:39:10|1726.24
12:39:11|1726.02
12:39:12|1725.73
12:39:13|1725.77
12:39:14|1725.79
12:39:15|1725.79
12:39:16|1725.96
12:39:17|1726.05
12:39:18|1725.94
12:39:19|1726.16
12:39:20|1726.45
12:39:21|1726.45
12:39:22|1726.55
12:39:23|1726.55
12:39:25|1726.62
12:39:25|1726.58
12:39:26|1726.65
12:39:27|1726.52
12:39:28|1726.51
12:39:29|1726.41
12:39:30|1726.41
12:39:31|1726.5
12:39:33|1726.26
12:39:34|1726.26
12:39:35|1726.26
12:39:36|1725.85
12:39:37|1725.92
12:39:38|1726.
12:39:39|1726.
12:39:40|1725.82
12:39:41|1726.02
12:39:42|1726.02
12:39:43|1725.84
12:39:44|1725.84
12:39:45|1725.88
12:39:46|1725.88
12:39:47|1725.88
12:39:48|1725.75
12:39:49|1725.78
12:39:50|1725.49
12:39:51|1725.54
12:39:52|1725.67
12:39:53|1725.6
12:39:54|1725.67
12:39:55|1725.71
12:39:56|1725.47
12:39:57|1725.49
12:39:58|1724.49
12:39:59|1724.47
12:40:00|1724.68
12:40:01|1725.02
12:40:02|1724.74
12:40:03|1724.44
12:40:04|1724.35
12:40:05|1724.36
12:40:06|1724.41
12:40:07|1724.36
12:40:08|1724.02
12:40:09|1723.7
12:40:10|1723.88
12:40:11|1723.83
12:40:12|1723.72
12:40:13|1723.75
12:40:14|1723.88
12:40:15|1723.86
12:40:16|1724.16
12:40:17|1723.98
12:40:18|1724.02
12:40:19|1724.31
12:40:20|1724.18
12:40:21|1724.09
12:40:22|1724.41
12:40:23|1724.37
12:40:24|1724.28
12:40:26|1724.39
12:40:27|1724.21
12:40:28|1724.21
12:40:29|1724.04
12:40:30|1724.01
12:40:31|1723.78
12:40:32|1724.
12:40:33|1724.01
12:40:35|1723.89
12:40:36|1724.17
12:40:36|1724.3
12:40:37|1723.87
12:40:39|1723.88
12:40:40|1723.82
12:40:41|1724.07
12:40:42|1723.81
12:40:43|1723.89
12:40:43|1723.94
12:40:45|1723.92
12:40:45|1724.3
12:40:47|1724.64
12:40:48|1724.52
12:40:49|1725.02
12:40:50|1725.07
12:40:51|1724.94
12:40:52|1724.97
12:40:52|1724.97
12:40:53|1725.
12:40:54|1724.75
12:40:55|1724.94
12:40:57|1725.
12:40:57|1724.92
12:40:58|1724.99
12:41:00|1724.92
12:41:01|1725.48
12:41:01|1725.47
12:41:02|1725.67
12:41:04|1725.81
12:41:05|1725.16
12:41:06|1725.3
12:41:07|1725.36
12:41:08|1725.06
12:41:09|1725.22
12:41:10|1725.34
12:41:11|1725.18
12:41:12|1724.75
12:41:13|1724.94
12:41:14|1724.71
12:41:15|1724.89
12:41:16|1724.76
12:41:18|1724.76
12:41:18|1724.63
12:41:19|1724.71
12:41:20|1724.48
12:41:22|1724.59
12:41:23|1724.41
12:41:23|1724.7
12:41:24|1724.85
12:41:26|1725.38
12:41:28|1725.25
12:41:29|1725.12
12:41:29|1725.11
12:41:31|1725.21
12:41:31|1725.24
12:41:32|1725.27
12:41:34|1725.27
12:41:35|1725.3
12:41:35|1725.31
12:41:36|1725.15
12:41:38|1725.15
12:41:39|1725.13
12:41:40|1724.74
12:41:41|1724.65
12:41:42|1724.74
12:41:44|1724.72
12:41:44|1724.67
12:41:45|1724.34
12:41:46|1724.31
12:41:48|1724.41
12:41:48|1724.34
12:41:50|1724.32
12:41:50|1724.37
12:41:51|1724.36
12:41:53|1724.39
12:41:54|1724.37
12:41:55|1724.42
12:41:56|1724.4
12:41:57|1724.37
12:41:58|1724.29
12:41:59|1724.3
12:42:00|1724.27
12:42:01|1724.01
12:42:02|1724.26
12:42:03|1724.71
12:42:04|1724.84
12:42:05|1724.74
12:42:06|1724.5
12:42:07|1724.3
12:42:08|1724.02
12:42:09|1724.03
12:42:11|1723.75
12:42:12|1723.79
12:42:13|1723.83
12:42:14|1724.16
12:42:15|1724.02
12:42:15|1724.21
12:42:16|1724.24
12:42:17|1724.03
12:42:19|1724.06
12:42:20|1723.84
12:42:20|1723.61
12:42:22|1723.36
12:42:23|1723.3
12:42:23|1723.43
12:42:25|1723.13
12:42:25|1723.48
12:42:27|1723.23
12:42:28|1723.84
12:42:29|1723.52
12:42:30|1723.64
12:42:30|1723.77
12:42:32|1723.74
12:42:33|1723.85
12:42:34|1723.71
12:42:35|1723.75
12:42:36|1723.83
12:42:37|1724.06
12:42:38|1724.19
12:42:39|1724.14
12:42:40|1724.38
12:42:41|1724.17
12:42:42|1724.31
12:42:43|1724.21
12:42:44|1724.21
12:42:45|1724.34
12:42:46|1724.27
12:42:47|1724.16
12:42:48|1724.18
12:42:49|1724.12
12:42:50|1724.
12:42:51|1724.
12:42:52|1723.59
12:42:53|1723.5
12:42:54|1723.62
12:42:55|1723.62
12:42:56|1723.63
12:42:57|1723.72
12:42:58|1723.81
12:43:00|1723.71
12:43:00|1723.4
12:43:02|1723.57
12:43:03|1723.54
12:43:04|1723.44
12:43:05|1723.07
12:43:06|1723.07
12:43:07|1723.43
12:43:09|1723.44
12:43:09|1723.5
12:43:10|1723.47
12:43:11|1723.57
12:43:12|1723.54
12:43:13|1723.31
12:43:14|1723.56
12:43:15|1723.49
12:43:16|1723.47
12:43:17|1723.52
12:43:18|1723.77
12:43:19|1723.44
12:43:20|1723.63
12:43:21|1723.47
12:43:22|1723.48
12:43:23|1723.99
12:43:24|1723.89
12:43:25|1723.18
12:43:26|1723.33
12:43:27|1723.21
12:43:28|1723.31
12:43:29|1723.3
12:43:30|1723.64
12:43:31|1723.56
12:43:32|1723.42
12:43:34|1723.56
12:43:35|1723.61
12:43:36|1723.48
12:43:37|1723.5
12:43:38|1723.52
12:43:40|1723.14
12:43:40|1723.18
12:43:41|1723.26
12:43:42|1723.09
12:43:43|1723.08
12:43:44|1723.05
12:43:46|1722.92
12:43:47|1722.84
12:43:48|1722.99
12:43:49|1722.9
12:43:49|1722.94
12:43:51|1722.9
12:43:52|1722.76
12:43:53|1722.83
12:43:54|1722.97
12:43:55|1723.2
12:43:56|1723.3
12:43:57|1723.22
12:43:58|1723.03
12:43:59|1723.07
12:44:00|1723.21
12:44:01|1723.43
12:44:02|1723.21
12:44:03|1723.26
12:44:04|1723.36
12:44:05|1723.43
12:44:06|1723.35
12:44:07|1723.43
12:44:08|1723.36
12:44:09|1723.26
12:44:10|1723.27
12:44:11|1723.94
12:44:12|1724.24
12:44:13|1724.1
12:44:14|1724.08
12:44:15|1723.96
12:44:16|1724.05
12:44:17|1724.16
12:44:18|1724.58
12:44:19|1725.01
12:44:20|1725.09
12:44:21|1725.52
12:44:22|1725.28
12:44:23|1725.49
12:44:24|1725.47
12:44:25|1725.66
12:44:26|1725.5
12:44:27|1725.16
12:44:29|1725.18
12:44:30|1724.91
12:44:32|1725.05
12:44:33|1725.15
12:44:34|1725.18
12:44:36|1725.02
12:44:37|1725.04
12:44:38|1725.04
12:44:39|1725.06
12:44:40|1725.06
12:44:41|1725.24
12:44:42|1724.99
12:44:44|1725.01
12:44:44|1725.01
12:44:45|1724.89
12:44:46|1724.89
12:44:47|1724.77
12:44:48|1724.91
12:44:49|1725.16
12:44:50|1725.
12:44:51|1725.02
12:44:52|1724.89
12:44:53|1724.81
12:44:54|1724.79
12:44:55|1724.89
12:44:56|1724.89
12:44:57|1724.79
12:44:58|1724.73
12:44:59|1724.66
12:45:00|1724.66
12:45:01|1724.33
12:45:03|1724.41
12:45:04|1724.64
12:45:05|1724.62
12:45:06|1724.67
12:45:07|1724.5
12:45:07|1724.19
12:45:08|1724.24
12:45:10|1724.76
12:45:11|1724.92
12:45:12|1724.9
12:45:13|1724.89
12:45:14|1725.2
12:45:15|1725.2
12:45:16|1725.21
12:45:17|1725.12
12:45:18|1725.14
12:45:19|1725.31
12:45:20|1725.49
12:45:21|1725.54
12:45:21|1725.47
12:45:23|1725.47
12:45:23|1725.49
12:45:25|1725.61
12:45:26|1725.59
12:45:27|1725.73
12:45:28|1725.5
12:45:29|1725.5
12:45:31|1725.65
12:45:31|1725.65
12:45:33|1725.62
12:45:35|1725.99
12:45:35|1725.88
12:45:36|1725.92
12:45:37|1725.9
12:45:38|1725.88
12:45:39|1725.98
12:45:40|1725.9
12:45:41|1725.88
12:45:42|1725.84
12:45:43|1725.42
12:45:44|1725.42
12:45:45|1725.48
12:45:46|1725.34
12:45:47|1725.44
12:45:48|1725.49
12:45:49|1725.02
12:45:50|1724.91
12:45:51|1724.74
12:45:52|1725.
12:45:53|1724.77
12:45:54|1724.79
12:45:56|1724.79
12:45:56|1724.79
12:45:58|1724.79
12:45:59|1725.02
12:46:00|1724.84
12:46:01|1724.9
12:46:02|1725.18
12:46:03|1725.58
12:46:04|1725.7
12:46:04|1725.75
12:46:06|1725.55
12:46:07|1725.81
12:46:09|1725.63
12:46:09|1725.64
12:46:10|1725.56
12:46:11|1725.53
12:46:12|1725.53
12:46:13|1725.84
12:46:14|1725.99
12:46:15|1725.99
12:46:16|1726.19
12:46:17|1725.82
12:46:18|1725.76
12:46:19|1726.06
12:46:20|1725.84
12:46:21|1725.86
12:46:22|1725.91
12:46:23|1726.07
12:46:24|1726.11
12:46:25|1726.05
12:46:26|1726.05
12:46:27|1726.16
12:46:28|1726.01
12:46:29|1726.07
12:46:30|1726.
12:46:31|1726.07
12:46:33|1726.36
12:46:33|1726.34
12:46:35|1726.24
12:46:36|1726.15
12:46:37|1726.23
12:46:38|1726.22
12:46:40|1726.15
12:46:41|1726.15
12:46:42|1726.31
12:46:43|1726.3
12:46:44|1726.12
12:46:45|1726.11
12:46:46|1726.11
12:46:47|1726.14
12:46:48|1725.82
12:46:49|1725.81
12:46:50|1726.12
12:46:51|1726.12
12:46:52|1726.02
12:46:53|1726.02
12:46:54|1726.02
12:46:56|1726.02
12:46:57|1725.88
12:46:58|1725.5
12:46:59|1725.5
12:46:59|1725.45
12:47:01|1725.7
12:47:02|1725.6
12:47:02|1725.79
12:47:03|1725.93
12:47:05|1726.13
12:47:05|1726.38
12:47:06|1726.24
12:47:07|1726.2
12:47:08|1726.2
12:47:10|1726.41
12:47:10|1726.29
12:47:11|1726.31
12:47:12|1726.43
12:47:13|1726.28
12:47:14|1726.43
12:47:16|1726.24
12:47:16|1726.
12:47:17|1726.21
12:47:19|1726.14
12:47:19|1726.12
12:47:20|1726.08
12:47:22|1726.08
12:47:22|1726.08
12:47:24|1726.39
12:47:24|1726.34
12:47:26|1726.34
12:47:27|1726.26
12:47:27|1726.34
12:47:29|1726.11
12:47:29|1726.14
12:47:30|1726.25
12:47:32|1726.33
12:47:34|1726.06
12:47:35|1726.06
12:47:36|1726.23
12:47:37|1726.38
12:47:39|1726.18
12:47:39|1726.28
12:47:41|1726.33
12:47:42|1726.17
12:47:43|1726.17
12:47:44|1726.2
12:47:45|1726.29
12:47:46|1726.66
12:47:47|1726.61
12:47:48|1726.51
12:47:49|1726.66
12:47:50|1726.51
12:47:51|1726.41
12:47:52|1726.46
12:47:53|1726.31
12:47:54|1726.27
12:47:55|1726.33
12:47:56|1726.5
12:47:57|1726.43
12:47:58|1726.29
12:47:59|1726.44
12:48:00|1726.36
12:48:01|1726.44
12:48:02|1726.46
12:48:03|1726.53
12:48:04|1726.58
12:48:05|1726.69
12:48:06|1726.86
12:48:07|1727.06
12:48:08|1727.
12:48:09|1726.89
12:48:10|1727.
12:48:11|1726.99
12:48:12|1727.04
12:48:13|1727.02
12:48:14|1727.02
12:48:15|1726.99
12:48:16|1727.01
12:48:17|1727.18
12:48:18|1727.09
12:48:19|1726.91
12:48:20|1727.05
12:48:21|1727.13
12:48:22|1727.13
12:48:23|1726.97
12:48:24|1727.02
12:48:25|1727.09
12:48:26|1726.8
12:48:27|1726.55
12:48:28|1726.54
12:48:29|1726.59
12:48:30|1726.69
12:48:31|1726.69
12:48:32|1726.68
12:48:34|1726.69
12:48:35|1726.78
12:48:37|1726.76
12:48:38|1726.78
12:48:39|1726.94
12:48:40|1726.94
12:48:42|1726.76
12:48:43|1726.54
12:48:44|1726.36
12:48:45|1726.58
12:48:45|1726.5
12:48:47|1725.92
12:48:48|1725.27
12:48:49|1725.51
12:48:51|1725.45
12:48:52|1725.62
12:48:53|1725.36
12:48:54|1725.59
12:48:55|1725.57
12:48:56|1725.57
12:48:56|1725.57
12:48:57|1725.55
12:48:58|1725.62
12:48:59|1725.68
12:49:00|1725.74
12:49:01|1725.75
12:49:03|1725.77
12:49:04|1725.8
12:49:04|1725.64
12:49:05|1725.84
12:49:06|1725.66
12:49:08|1725.77
12:49:09|1725.59
12:49:09|1725.59
12:49:11|1725.77
12:49:11|1725.88
12:49:12|1726.37
12:49:13|1726.42
12:49:14|1726.2
12:49:15|1726.59
12:49:16|1726.46
12:49:18|1726.45
12:49:18|1726.45
12:49:20|1726.39
12:49:20|1726.59
12:49:21|1726.67
12:49:23|1726.65
12:49:24|1726.75
12:49:25|1726.64
12:49:26|1726.81
12:49:27|1726.81
12:49:27|1726.72
12:49:28|1726.88
12:49:30|1726.95
12:49:30|1726.97
12:49:31|1726.73
12:49:33|1726.84
12:49:35|1726.63
12:49:36|1726.81
12:49:38|1726.96
12:49:39|1726.96
12:49:40|1726.87
12:49:41|1726.84
12:49:42|1726.88
12:49:42|1726.88
12:49:44|1726.77
12:49:45|1726.81
12:49:46|1726.62
12:49:47|1726.35
12:49:48|1726.42
12:49:49|1726.5
12:49:50|1726.09
12:49:51|1726.14
12:49:53|1726.5
12:49:54|1726.64
12:49:55|1726.64
12:49:56|1726.77
12:49:57|1726.75
12:49:59|1726.62
12:50:00|1726.62
12:50:00|1726.65
12:50:01|1726.78
12:50:03|1726.78
12:50:04|1726.7
12:50:05|1726.75
12:50:06|1726.86
12:50:07|1726.81
12:50:08|1726.6
12:50:09|1726.62
12:50:10|1726.62
12:50:11|1726.91
12:50:12|1726.92
12:50:13|1726.94
12:50:14|1726.9
12:50:15|1726.95
12:50:16|1726.94
12:50:17|1726.99
12:50:18|1726.11
12:50:19|1725.67
12:50:20|1725.8
12:50:21|1725.9
12:50:22|1725.98
12:50:23|1725.98
12:50:24|1726.03
12:50:25|1726.23
12:50:26|1726.23
12:50:27|1725.96
12:50:28|1725.96
12:50:29|1725.8
12:50:30|1725.96
12:50:31|1725.96
12:50:32|1726.18
12:50:33|1725.99
12:50:34|1725.99
12:50:36|1726.07
12:50:36|1726.06
12:50:38|1726.01
12:50:39|1726.01
12:50:40|1726.06
12:50:42|1726.06
12:50:43|1726.06
12:50:44|1726.07
12:50:45|1726.07
12:50:46|1725.49
12:50:47|1724.84
12:50:48|1725.03
12:50:49|1725.03
12:50:50|1725.04
12:50:52|1725.04
12:50:52|1724.84
12:50:54|1725.13
12:50:55|1725.13
12:50:55|1725.43
12:50:56|1725.72
12:50:58|1725.7
12:50:58|1726.
12:50:59|1726.12
12:51:01|1726.09
12:51:01|1725.82
12:51:02|1725.84
12:51:03|1726.03
12:51:05|1726.04
12:51:06|1725.95
12:51:07|1726.14
12:51:08|1726.04
12:51:09|1726.04
12:51:09|1726.16
12:51:11|1726.16
12:51:12|1726.11
12:51:13|1726.07
12:51:13|1725.94
12:51:14|1726.04
12:51:16|1726.04
12:51:17|1725.9
12:51:18|1726.06
12:51:19|1726.
12:51:20|1725.83
12:51:21|1726.13
12:51:22|1726.15
12:51:23|1726.03
12:51:24|1724.96
12:51:25|1725.13
12:51:26|1725.08
12:51:27|1725.15
12:51:28|1725.13
12:51:29|1725.15
12:51:30|1725.24
12:51:31|1725.32
12:51:32|1725.61
12:51:33|1725.65
12:51:34|1725.59
12:51:35|1725.59
12:51:37|1725.6
12:51:38|1725.64
12:51:39|1725.68
12:51:41|1725.85
12:51:42|1725.73
12:51:43|1725.62
12:51:43|1725.62
12:51:45|1725.62
12:51:46|1725.52
12:51:48|1725.51
12:51:49|1725.5
12:51:50|1725.51
12:51:50|1725.53
12:51:52|1725.63
12:51:53|1725.63
12:51:54|1725.53
12:51:54|1725.51
12:51:56|1725.5
12:51:56|1725.49
12:51:58|1725.53
12:51:58|1725.68
12:52:00|1725.57
12:52:01|1725.52
12:52:02|1725.57
12:52:02|1725.46
12:52:03|1725.3
12:52:05|1725.28
12:52:05|1725.29
12:52:06|1725.29
12:52:07|1725.27
12:52:08|1725.4
12:52:10|1725.38
12:52:11|1725.3
12:52:11|1725.85
12:52:12|1725.68
12:52:14|1725.46
12:52:14|1725.07
12:52:16|1725.21
12:52:17|1725.16
12:52:17|1725.36
12:52:18|1725.36
12:52:20|1725.41
12:52:21|1725.4
12:52:22|1725.21
12:52:22|1725.39
12:52:24|1725.48
12:52:24|1725.34
12:52:25|1725.31
12:52:26|1725.42
12:52:27|1725.28
12:52:28|1725.3
12:52:30|1725.29
12:52:31|1725.29
12:52:32|1725.16
12:52:33|1725.16
12:52:35|1725.16
12:52:35|1725.21
12:52:37|1725.14
12:52:39|1725.1
12:52:40|1725.23
12:52:42|1725.25
12:52:43|1725.31
12:52:44|1725.31
12:52:45|1725.63
12:52:46|1725.46
12:52:46|1725.48
12:52:48|1725.52
12:52:49|1725.59
12:52:50|1725.54
12:52:51|1725.54
12:52:52|1725.42
12:52:52|1725.44
12:52:54|1725.55
12:52:54|1725.5
12:52:56|1725.54
12:52:58|1725.53
12:52:58|1725.53
12:52:59|1725.46
12:53:00|1725.51
12:53:01|1725.55
12:53:03|1725.53
12:53:04|1724.96
12:53:05|1724.87
12:53:06|1725.04
12:53:07|1725.11
12:53:08|1724.77
12:53:09|1724.95
12:53:10|1725.08
12:53:11|1724.95
12:53:12|1724.85
12:53:13|1724.86
12:53:14|1724.74
12:53:15|1724.93
12:53:16|1724.92
12:53:17|1725.04
12:53:18|1725.04
12:53:19|1724.82
12:53:20|1724.85
12:53:21|1724.97
12:53:22|1724.94
12:53:23|1724.82
12:53:24|1724.82
12:53:25|1724.81
12:53:26|1724.81
12:53:27|1724.79
12:53:28|1724.72
12:53:29|1724.86
12:53:30|1724.67
12:53:31|1724.76
12:53:32|1724.76
12:53:33|1724.76
12:53:34|1724.76
12:53:35|1724.81
12:53:36|1724.76
12:53:37|1724.41
12:53:39|1724.36
12:53:40|1724.46
12:53:42|1724.39
12:53:43|1724.5
12:53:44|1724.49
12:53:46|1724.38
12:53:47|1724.49
12:53:48|1724.49
12:53:49|1724.49
12:53:50|1724.69
12:53:51|1724.71
12:53:52|1724.66
12:53:53|1724.61
12:53:54|1724.84
12:53:54|1724.88
12:53:57|1724.86
12:53:57|1725.03
12:53:58|1724.97
12:53:59|1724.86
12:54:00|1724.81
12:54:01|1724.81
12:54:02|1724.81
12:54:03|1724.72
12:54:04|1724.94
12:54:05|1724.83
12:54:06|1725.05
12:54:08|1724.93
12:54:08|1724.95
12:54:09|1724.84
12:54:10|1724.91
12:54:11|1725.45
12:54:13|1725.58
12:54:13|1726.28
12:54:14|1726.28
12:54:15|1726.22
12:54:16|1726.
12:54:17|1726.29
12:54:18|1726.19
12:54:19|1726.19
12:54:20|1726.13
12:54:21|1726.13
12:54:22|1726.21
12:54:23|1726.16
12:54:24|1726.42
12:54:25|1726.76
12:54:26|1726.43
12:54:27|1726.1
12:54:28|1726.16
12:54:29|1725.9
12:54:30|1725.97
12:54:31|1725.79
12:54:32|1725.68
12:54:33|1725.69
12:54:34|1725.71
12:54:35|1726.27
12:54:36|1726.33
12:54:37|1726.24
12:54:39|1726.27
12:54:41|1726.62
12:54:41|1726.23
12:54:42|1726.14
12:54:43|1726.24
12:54:44|1726.24
12:54:46|1726.24
12:54:48|1726.24
12:54:48|1726.38
12:54:50|1726.31
12:54:51|1726.32
12:54:52|1726.29
12:54:52|1726.29
12:54:53|1726.29
12:54:54|1726.2
12:54:55|1726.39
12:54:57|1726.21
12:54:58|1726.11
12:55:00|1726.21
12:55:00|1726.19
12:55:01|1726.2
12:55:02|1726.2
12:55:03|1726.41
12:55:04|1726.57
12:55:05|1726.76
12:55:06|1726.72
12:55:07|1726.51
12:55:08|1726.6
12:55:09|1726.46
12:55:10|1726.43
12:55:11|1726.51
12:55:12|1726.48
12:55:13|1726.42
12:55:14|1726.42
12:55:15|1726.36
12:55:16|1726.61
12:55:17|1726.46
12:55:18|1726.45
12:55:19|1726.35
12:55:20|1726.36
12:55:21|1726.51
12:55:22|1726.47
12:55:23|1726.29
12:55:24|1726.36
12:55:25|1726.28
12:55:26|1726.39
12:55:27|1726.34
12:55:28|1726.28
12:55:29|1726.51
12:55:30|1726.27
12:55:31|1726.27
12:55:32|1726.5
12:55:33|1726.5
12:55:34|1726.21
12:55:35|1726.13
12:55:36|1726.02
12:55:37|1726.
12:55:38|1726.04
12:55:39|1725.98
12:55:41|1725.96
12:55:42|1726.17
12:55:43|1725.95
12:55:44|1726.18
12:55:46|1726.79
12:55:46|1726.63
12:55:47|1726.69
12:55:48|1726.72
12:55:49|1727.39
12:55:50|1727.47
12:55:52|1727.47
12:55:52|1727.34
12:55:53|1727.96
12:55:54|1727.91
12:55:55|1727.59
12:55:56|1727.27
12:55:57|1727.45
12:55:58|1727.18
12:55:59|1727.19
12:56:00|1727.21
12:56:01|1727.34
12:56:02|1727.33
12:56:03|1727.42
12:56:05|1727.43
12:56:06|1727.43
12:56:07|1727.27
12:56:08|1727.33
12:56:08|1727.33
12:56:09|1727.41
12:56:12|1727.5
12:56:12|1727.2
12:56:13|1727.3
12:56:14|1726.83
12:56:15|1726.91
12:56:16|1726.96
12:56:18|1726.99
12:56:19|1727.04
12:56:20|1727.07
12:56:20|1726.93
12:56:21|1727.05
12:56:23|1727.25
12:56:24|1727.25
12:56:24|1727.11
12:56:25|1726.86
12:56:27|1727.33
12:56:28|1727.07
12:56:29|1727.09
12:56:30|1727.09
12:56:31|1727.09
12:56:32|1727.04
12:56:33|1726.83
12:56:34|1726.94
12:56:34|1726.96
12:56:36|1726.96
12:56:37|1727.18
12:56:38|1727.18
12:56:39|1727.18
12:56:40|1727.07
12:56:42|1727.24
12:56:42|1727.07
12:56:44|1727.36
12:56:45|1727.36
12:56:47|1727.29
12:56:47|1727.58
12:56:48|1727.51
12:56:50|1727.5
12:56:50|1727.56
12:56:53|1727.33
12:56:53|1727.2
12:56:54|1727.1
12:56:55|1727.39
12:56:56|1727.16
12:56:57|1727.34
12:56:58|1727.26
12:56:59|1727.16
12:57:00|1727.18
12:57:01|1727.19
12:57:02|1727.23
12:57:03|1727.23
12:57:04|1727.5
12:57:05|1727.33
12:57:06|1727.5
12:57:08|1727.28
12:57:09|1727.29
12:57:10|1727.21
12:57:11|1727.25
12:57:11|1727.13
12:57:13|1727.05
12:57:15|1726.98
12:57:15|1726.9
12:57:16|1726.9
12:57:17|1726.9
12:57:19|1726.9
12:57:20|1726.99
12:57:20|1727.19
12:57:22|1727.19
12:57:23|1727.12
12:57:24|1727.1
12:57:25|1727.1
12:57:25|1727.1
12:57:27|1727.12
12:57:27|1727.1
12:57:29|1727.1
12:57:30|1726.99
12:57:30|1726.99
12:57:32|1726.79
12:57:33|1726.81
12:57:34|1726.93
12:57:35|1726.93
12:57:36|1726.93
12:57:36|1726.93
12:57:38|1726.65
12:57:38|1726.82
12:57:40|1726.85
12:57:42|1726.99
12:57:43|1726.99
12:57:43|1726.68
12:57:45|1726.68
12:57:46|1726.68
12:57:47|1726.71
12:57:47|1726.93
12:57:49|1726.73
12:57:51|1726.73
12:57:51|1726.73
12:57:52|1726.73
12:57:53|1726.72
12:57:54|1726.72
12:57:55|1726.73
12:57:56|1726.73
12:57:57|1726.77
12:57:58|1726.82
12:58:00|1726.94
12:58:01|1726.82
12:58:02|1726.82
12:58:03|1726.78
12:58:03|1726.77
12:58:05|1726.77
12:58:06|1726.77
12:58:07|1726.74
12:58:07|1726.89
12:58:09|1726.75
12:58:09|1726.82
12:58:11|1726.58
12:58:11|1726.74
12:58:12|1726.81
12:58:14|1726.74
12:58:15|1726.79
12:58:15|1726.78
12:58:17|1726.77
12:58:18|1726.72
12:58:19|1726.8
12:58:20|1726.8
12:58:21|1726.61
12:58:22|1726.61
12:58:23|1726.86
12:58:23|1726.61
12:58:24|1726.61
12:58:26|1726.61
12:58:27|1726.85
12:58:29|1726.67
12:58:29|1726.67
12:58:30|1726.7
12:58:31|1726.78
12:58:32|1726.89
12:58:33|1726.87
12:58:34|1726.89
12:58:35|1727.07
12:58:36|1727.19
12:58:37|1726.99
12:58:38|1727.09
12:58:39|1727.26
12:58:40|1727.08
12:58:41|1727.1
12:58:43|1727.01
12:58:43|1726.96
12:58:46|1726.79
12:58:46|1726.74
12:58:48|1726.85
12:58:49|1726.96
12:58:50|1727.16
12:58:51|1727.17
12:58:52|1727.45
12:58:53|1727.38
12:58:54|1727.6
12:58:55|1727.51
12:58:57|1727.65
12:58:57|1727.83
12:58:58|1727.71
12:58:59|1727.52
12:59:00|1727.51
12:59:02|1727.5
12:59:03|1727.62
12:59:04|1727.71
12:59:05|1727.49
12:59:07|1727.74
12:59:08|1727.7
12:59:09|1727.7
12:59:11|1727.76
12:59:11|1727.75
12:59:12|1727.81
12:59:14|1727.66
12:59:15|1727.66
12:59:17|1727.81
12:59:17|1727.79
12:59:18|1727.73
12:59:19|1727.79
12:59:20|1728.29
12:59:21|1728.6
12:59:22|1728.42
12:59:23|1728.08
12:59:24|1728.17
12:59:25|1727.56
12:59:26|1727.6
12:59:27|1727.72
12:59:28|1727.6
12:59:29|1727.72
12:59:30|1727.72
12:59:31|1727.72
12:59:32|1727.72
12:59:33|1727.58
12:59:34|1727.27
12:59:35|1727.21
12:59:36|1727.43
12:59:37|1727.3
12:59:38|1727.32
12:59:39|1727.27
12:59:40|1727.15
12:59:41|1727.18
12:59:42|1727.25
12:59:43|1727.39
12:59:44|1727.39
12:59:45|1727.39
12:59:46|1727.39
12:59:47|1727.39
12:59:48|1727.2
12:59:49|1727.1
12:59:50|1727.2
12:59:51|1727.07
12:59:53|1727.36
12:59:54|1727.21
12:59:55|1727.27
12:59:56|1727.01
12:59:57|1727.14
12:59:58|1727.23
12:59:59|1727.15
13:00:00|1727.
13:00:00|1727.01
13:00:01|1726.98
13:00:03|1726.86
13:00:03|1726.54
13:00:05|1726.59
13:00:05|1726.61
13:00:07|1726.69
13:00:07|1727.09
13:00:09|1727.58
13:00:10|1727.5
13:00:11|1727.55
13:00:12|1727.54
13:00:13|1727.44
13:00:14|1727.46
13:00:15|1727.33
13:00:16|1727.24
13:00:18|1727.3
13:00:18|1727.24
13:00:19|1727.24
13:00:20|1727.32
13:00:21|1727.2
13:00:22|1727.3
13:00:23|1727.27
13:00:24|1727.27
13:00:25|1727.27
13:00:26|1727.2
13:00:27|1727.23
13:00:28|1727.23
13:00:29|1727.23
13:00:30|1727.38
13:00:32|1727.23
13:00:33|1727.23
13:00:33|1727.23
13:00:35|1727.32
13:00:36|1727.32
13:00:37|1727.36
13:00:38|1727.36
13:00:39|1727.41
13:00:40|1727.32
13:00:41|1727.35
13:00:42|1727.21
13:00:43|1727.21
13:00:44|1727.2
13:00:46|1727.21
13:00:46|1727.21
13:00:48|1727.26
13:00:50|1727.31
13:00:50|1727.24
13:00:51|1727.06
13:00:52|1727.06
13:00:53|1727.19
13:00:54|1727.06
13:00:55|1727.29
13:00:56|1727.29
13:00:57|1727.22
13:00:58|1727.22
13:00:59|1727.24
13:01:00|1727.24
13:01:01|1727.16
13:01:02|1727.16
13:01:03|1727.09
13:01:04|1727.33
13:01:05|1727.33
13:01:06|1727.37
13:01:07|1727.2
13:01:08|1727.27
13:01:09|1727.17
13:01:10|1727.17
13:01:12|1727.21
13:01:13|1727.35
13:01:14|1727.35
13:01:14|1727.21
13:01:15|1727.34
13:01:17|1727.49
13:01:18|1727.58
13:01:19|1727.64
13:01:20|1727.54
13:01:21|1727.7
13:01:22|1727.76
13:01:23|1727.92
13:01:24|1727.89
13:01:25|1727.91
13:01:26|1727.85
13:01:27|1727.85
13:01:28|1728.11
13:01:29|1728.11
13:01:30|1727.92
13:01:31|1727.85
13:01:32|1727.91
13:01:33|1727.91
13:01:34|1727.93
13:01:35|1727.88
13:01:36|1728.03
13:01:38|1727.94
13:01:39|1727.87
13:01:40|1727.92
13:01:41|1727.94
13:01:42|1727.92
13:01:43|1727.94
13:01:44|1728.11
13:01:45|1728.11
13:01:46|1728.05
13:01:48|1727.97
13:01:49|1728.14
13:01:51|1727.99
13:01:51|1728.11
13:01:53|1728.03
13:01:54|1728.1
13:01:55|1727.86
13:01:56|1728.14
13:01:57|1728.05
13:01:58|1728.12
13:02:00|1728.05
13:02:01|1727.97
13:02:02|1728.12
13:02:02|1728.14
13:02:04|1728.16
13:02:05|1728.28
13:02:06|1728.28
13:02:07|1728.29
13:02:07|1728.29
13:02:08|1728.02
13:02:09|1728.28
13:02:11|1728.32
13:02:11|1728.14
13:02:13|1728.17
13:02:13|1728.18
13:02:15|1728.14
13:02:16|1728.22
13:02:16|1728.14
13:02:17|1728.19
13:02:19|1728.37
13:02:20|1728.08
13:02:21|1728.22
13:02:22|1728.36
13:02:23|1728.28
13:02:23|1728.59
13:02:24|1728.53
13:02:26|1728.34
13:02:26|1728.47
13:02:27|1728.31
13:02:28|1728.25
13:02:30|1728.25
13:02:31|1728.32
13:02:32|1728.32
13:02:33|1728.32
13:02:33|1728.42
13:02:34|1728.42
13:02:36|1728.5
13:02:36|1728.4
13:02:38|1728.49
13:02:38|1728.4
13:02:40|1728.42
13:02:41|1728.4
13:02:41|1728.48
13:02:42|1728.5
13:02:44|1728.5
13:02:45|1728.5
13:02:47|1728.58
13:02:48|1728.58
13:02:49|1728.45
13:02:50|1728.41
13:02:51|1728.41
13:02:52|1728.54
13:02:54|1728.61
13:02:55|1728.67
13:02:56|1728.65
13:02:57|1728.55
13:02:58|1728.65
13:02:59|1728.67
13:03:00|1728.57
13:03:01|1728.61
13:03:02|1728.6
13:03:03|1728.63
13:03:04|1728.66
13:03:05|1728.83
13:03:06|1728.64
13:03:07|1728.6
13:03:08|1728.67
13:03:09|1728.66
13:03:10|1728.96
13:03:11|1728.96
13:03:12|1728.75
13:03:13|1728.66
13:03:14|1728.64
13:03:15|1728.54
13:03:16|1728.53
13:03:17|1728.69
13:03:19|1728.69
13:03:19|1728.46
13:03:20|1727.73
13:03:22|1727.65
13:03:22|1727.58
13:03:23|1727.71
13:03:24|1727.57
13:03:25|1727.52
13:03:27|1727.57
13:03:27|1727.78
13:03:28|1727.66
13:03:30|1727.61
13:03:30|1727.49
13:03:32|1727.06
13:03:33|1727.03
13:03:34|1727.32
13:03:35|1727.08
13:03:36|1726.96
13:03:37|1727.
13:03:38|1726.87
13:03:39|1727.13
13:03:40|1727.19
13:03:41|1727.38
13:03:42|1727.34
13:03:43|1727.34
13:03:44|1727.45
13:03:45|1727.3
13:03:46|1727.33
13:03:47|1727.43
13:03:49|1727.32
13:03:50|1727.53
13:03:51|1727.53
13:03:53|1727.4
13:03:53|1727.42
13:03:55|1727.32
13:03:56|1727.5
13:03:57|1727.25
13:03:58|1727.34
13:03:59|1727.4
13:04:00|1727.52
13:04:01|1727.46
13:04:01|1727.42
13:04:03|1727.4
13:04:04|1727.34
13:04:05|1727.51
13:04:06|1727.46
13:04:07|1727.45
13:04:08|1727.42
13:04:09|1727.41
13:04:10|1727.41
13:04:11|1727.42
13:04:12|1727.4
13:04:14|1727.33
13:04:14|1727.33
13:04:15|1727.23
13:04:17|1727.28
13:04:18|1727.21
13:04:19|1727.36
13:04:20|1727.36
13:04:21|1727.36
13:04:22|1727.33
13:04:23|1727.41
13:04:24|1727.37
13:04:25|1727.41
13:04:26|1727.41
13:04:27|1727.41
13:04:28|1727.41
13:04:29|1727.41
13:04:30|1727.39
13:04:31|1727.3
13:04:32|1726.35
13:04:33|1726.5
13:04:34|1726.42
13:04:35|1726.47
13:04:36|1726.48
13:04:37|1726.48
13:04:38|1726.43
13:04:39|1726.38
13:04:40|1726.38
13:04:41|1726.29
13:04:42|1726.24
13:04:43|1726.24
13:04:44|1726.24
13:04:45|1726.24
13:04:46|1726.24
13:04:47|1726.24
13:04:48|1726.57
13:04:50|1726.62
13:04:51|1726.75
13:04:53|1727.45
13:04:53|1727.13
13:04:54|1727.13
13:04:55|1727.36
13:04:56|1727.19
13:04:58|1727.19
13:04:59|1727.19
13:05:01|1727.2
13:05:01|1727.21
13:05:03|1727.21
13:05:03|1727.32
13:05:04|1727.26
13:05:06|1727.31
13:05:07|1727.27
13:05:08|1727.11
13:05:10|1727.07
13:05:10|1727.1
13:05:12|1727.2
13:05:12|1727.12
13:05:13|1727.
13:05:14|1727.06
13:05:15|1727.03
13:05:16|1727.04
13:05:17|1726.95
13:05:18|1726.92
13:05:19|1726.62
13:05:20|1726.61
13:05:21|1726.44
13:05:23|1726.41
13:05:23|1726.73
13:05:24|1726.61
13:05:25|1726.44
13:05:26|1726.65
13:05:27|1726.65
13:05:28|1726.65
13:05:29|1726.49
13:05:30|1726.68
13:05:31|1726.68
13:05:32|1726.66
13:05:33|1726.65
13:05:34|1726.53
13:05:36|1726.43
13:05:36|1726.55
13:05:38|1726.53
13:05:38|1726.53
13:05:40|1726.64
13:05:41|1726.64
13:05:42|1726.37
13:05:43|1726.47
13:05:43|1726.44
13:05:45|1726.44
13:05:46|1726.44
13:05:47|1726.46
13:05:48|1727.07
13:05:49|1727.16
13:05:51|1727.28
13:05:51|1727.23
13:05:53|1727.28
13:05:54|1727.28
13:05:55|1727.11
13:05:55|1727.11
13:05:57|1727.08
13:05:58|1726.98
13:05:58|1726.96
13:06:00|1727.06
13:06:02|1727.
13:06:03|1727.22
13:06:04|1727.
13:06:05|1727.06
13:06:07|1727.06
13:06:07|1727.06
13:06:08|1727.04
13:06:09|1727.04
13:06:11|1727.15
13:06:12|1727.17
13:06:13|1726.9
13:06:14|1726.9
13:06:14|1726.9
13:06:16|1727.21
13:06:17|1727.19
13:06:19|1727.39
13:06:19|1727.31
13:06:20|1727.51
13:06:21|1727.63
13:06:22|1727.29
13:06:23|1727.46
13:06:24|1727.48
13:06:25|1727.47
13:06:26|1727.56
13:06:27|1727.64
13:06:28|1727.68
13:06:29|1728.27
13:06:30|1728.29
13:06:31|1728.25
13:06:32|1728.43
13:06:33|1728.54
13:06:34|1728.68
13:06:35|1728.64
13:06:36|1728.83
13:06:38|1728.82
13:06:39|1728.66
13:06:39|1728.36
13:06:41|1728.48
13:06:42|1728.46
13:06:44|1728.3
13:06:44|1728.44
13:06:45|1728.58
13:06:46|1728.67
13:06:47|1728.44
13:06:48|1728.7
13:06:49|1728.67
13:06:51|1728.65
13:06:53|1728.67
13:06:54|1728.33
13:06:56|1728.33
13:06:57|1728.51
13:06:59|1728.53
13:06:59|1728.33
13:07:00|1728.22
13:07:02|1728.26
13:07:03|1728.26
13:07:04|1728.43
13:07:06|1728.36
13:07:06|1728.23
13:07:07|1728.25
13:07:08|1728.25
13:07:09|1728.36
13:07:10|1728.65
13:07:11|1728.57
13:07:12|1728.6
13:07:13|1728.63
13:07:14|1728.63
13:07:16|1728.88
13:07:17|1728.88
13:07:18|1728.74
13:07:19|1728.74
13:07:19|1728.78
13:07:21|1728.75
13:07:22|1728.71
13:07:23|1728.95
13:07:24|1728.95
13:07:25|1728.95
13:07:25|1728.78
13:07:26|1728.67
13:07:27|1728.7
13:07:29|1728.92
13:07:29|1728.9
13:07:31|1728.74
13:07:32|1729.
13:07:33|1728.95
13:07:33|1728.9
13:07:35|1729.
13:07:36|1728.67
13:07:37|1728.9
13:07:38|1728.86
13:07:38|1728.94
13:07:40|1728.99
13:07:40|1728.73
13:07:42|1728.68
13:07:43|1728.56
13:07:43|1728.42
13:07:44|1728.3
13:07:46|1728.4
13:07:47|1728.27
13:07:47|1728.44
13:07:48|1728.34
13:07:50|1728.27
13:07:50|1728.58
13:07:53|1728.58
13:07:54|1728.28
13:07:55|1728.34
13:07:56|1728.12
13:07:58|1728.21
13:07:58|1728.23
13:07:59|1728.18
13:08:00|1727.76
13:08:01|1727.9
13:08:03|1728.06
13:08:05|1727.69
13:08:05|1727.24
13:08:06|1727.27
13:08:07|1727.28
13:08:09|1727.26
13:08:09|1727.29
13:08:10|1727.26
13:08:11|1727.27
13:08:12|1727.11
13:08:13|1727.33
13:08:14|1727.35
13:08:15|1727.39
13:08:16|1727.2
13:08:17|1727.33
13:08:18|1727.07
13:08:19|1727.07
13:08:20|1727.2
13:08:21|1727.31
13:08:22|1727.31
13:08:23|1727.29
13:08:25|1727.23
13:08:25|1727.27
13:08:26|1727.32
13:08:27|1727.27
13:08:28|1726.98
13:08:29|1726.88
13:08:30|1726.93
13:08:31|1726.69
13:08:32|1726.69
13:08:33|1726.57
13:08:34|1726.52
13:08:35|1726.74
13:08:36|1726.61
13:08:37|1726.26
13:08:38|1726.11
13:08:39|1726.19
13:08:40|1726.33
13:08:41|1726.29
13:08:42|1726.1
13:08:43|1726.24
13:08:44|1726.07
13:08:45|1726.14
13:08:47|1726.17
13:08:47|1726.19
13:08:48|1726.
13:08:49|1726.
13:08:50|1726.13
13:08:51|1726.13
13:08:53|1726.18
13:08:55|1726.25
13:08:55|1726.22
13:08:56|1726.22
13:08:58|1726.41
13:08:58|1726.38
13:09:01|1726.37
13:09:01|1726.5
13:09:03|1726.34
13:09:04|1726.5
13:09:05|1726.44
13:09:05|1726.42
13:09:08|1726.53
13:09:08|1726.44
13:09:09|1726.36
13:09:10|1726.36
13:09:11|1726.36
13:09:12|1726.44
13:09:13|1726.35
13:09:14|1726.34
13:09:15|1726.42
13:09:16|1726.8
13:09:17|1726.56
13:09:18|1726.58
13:09:19|1726.45
13:09:20|1726.5
13:09:21|1726.24
13:09:22|1726.45
13:09:23|1726.55
13:09:24|1726.56
13:09:25|1726.59
13:09:26|1726.63
13:09:27|1726.56
13:09:28|1726.56
13:09:29|1726.54
13:09:30|1726.58
13:09:31|1726.5
13:09:32|1726.65
13:09:33|1727.06
13:09:34|1727.14
13:09:35|1727.03
13:09:36|1727.03
13:09:37|1727.02
13:09:38|1727.14
13:09:39|1727.01
13:09:41|1726.91
13:09:42|1726.95
13:09:43|1726.89
13:09:44|1726.84
13:09:45|1726.91
13:09:46|1726.91
13:09:47|1726.93
13:09:47|1726.94
13:09:48|1726.85
13:09:49|1726.69
13:09:51|1726.73
13:09:52|1726.75
13:09:53|1726.75
13:09:55|1726.75
13:09:55|1726.8
13:09:56|1726.81
13:09:57|1726.68
13:09:58|1726.68
13:09:59|1726.85
13:10:01|1726.77
13:10:02|1726.62
13:10:04|1726.67
13:10:04|1726.74
13:10:05|1726.56
13:10:06|1726.66
13:10:07|1726.79
13:10:08|1726.79
13:10:09|1726.79
13:10:11|1726.62
13:10:11|1726.3
13:10:12|1726.3
13:10:13|1726.51
13:10:14|1726.08
13:10:15|1726.08
13:10:16|1726.23
13:10:17|1726.45
13:10:18|1726.44
13:10:19|1726.36
13:10:20|1726.37
13:10:21|1726.33
13:10:22|1726.2
13:10:23|1726.19
13:10:24|1726.18
13:10:25|1726.18
13:10:26|1726.19
13:10:27|1726.26
13:10:28|1726.13
13:10:29|1726.18
13:10:30|1726.18
13:10:31|1726.18
13:10:32|1726.34
13:10:33|1726.28
13:10:34|1726.18
13:10:35|1726.09
13:10:36|1726.05
13:10:37|1726.01
13:10:38|1725.54
13:10:39|1725.71
13:10:40|1725.74
13:10:41|1725.58
13:10:42|1725.81
13:10:43|1725.89
13:10:45|1725.87
13:10:46|1725.87
13:10:47|1725.89
13:10:48|1725.96
13:10:49|1725.77
13:10:49|1725.89
13:10:51|1725.69
13:10:52|1725.91
13:10:53|1725.71
13:10:53|1725.86
13:10:55|1725.86
13:10:56|1725.85
13:10:57|1726.1
13:10:59|1726.1
13:11:00|1726.08
13:11:02|1725.69
13:11:02|1725.63
13:11:03|1725.73
13:11:04|1725.75
13:11:05|1725.74
13:11:06|1725.71
13:11:08|1725.87
13:11:09|1726.12
13:11:10|1725.96
13:11:11|1726.03
13:11:12|1725.43
13:11:13|1725.67
13:11:14|1725.69
13:11:15|1725.69
13:11:16|1725.77
13:11:17|1725.62
13:11:18|1725.62
13:11:19|1725.62
13:11:20|1725.66
13:11:21|1725.62
13:11:22|1725.67
13:11:23|1725.68
13:11:24|1725.67
13:11:25|1725.61
13:11:26|1725.5
13:11:27|1725.58
13:11:28|1725.69
13:11:29|1725.79
13:11:30|1725.69
13:11:31|1725.69
13:11:32|1725.69
13:11:33|1725.69
13:11:34|1725.67
13:11:35|1725.69
13:11:36|1725.67
13:11:37|1725.31
13:11:39|1725.34
13:11:39|1725.34
13:11:41|1725.37
13:11:42|1725.37
13:11:43|1725.5
13:11:44|1725.38
13:11:45|1725.5
13:11:46|1725.5
13:11:47|1725.5
13:11:48|1725.5
13:11:49|1725.56
13:11:50|1725.55
13:11:51|1725.56
13:11:52|1725.5
13:11:53|1725.56
13:11:54|1725.5
13:11:55|1725.38
13:11:56|1725.34
13:11:58|1725.4
13:11:59|1725.62
13:12:00|1725.47
13:12:01|1725.34
13:12:02|1725.34
13:12:04|1725.38
13:12:05|1725.71
13:12:06|1725.63
13:12:06|1725.64
13:12:07|1725.27
13:12:09|1725.
13:12:10|1724.86
13:12:12|1724.86
13:12:13|1725.07
13:12:15|1725.03
13:12:16|1725.03
13:12:17|1725.03
13:12:17|1725.03
13:12:18|1725.05
13:12:20|1725.03
13:12:20|1724.57
13:12:22|1724.82
13:12:22|1724.52
13:12:24|1724.65
13:12:25|1724.65
13:12:26|1724.64
13:12:27|1724.64
13:12:27|1725.14
13:12:29|1725.1
13:12:30|1725.25
13:12:30|1725.24
13:12:31|1724.72
13:12:33|1724.63
13:12:34|1724.63
13:12:35|1724.76
13:12:35|1724.71
13:12:36|1724.76
13:12:37|1724.71
13:12:39|1724.85
13:12:40|1724.91
13:12:40|1724.57
13:12:42|1724.62
13:12:42|1724.73
13:12:43|1724.65
13:12:45|1725.09
13:12:46|1725.34
13:12:46|1725.29
13:12:48|1725.17
13:12:48|1725.17
13:12:50|1725.17
13:12:51|1725.27
13:12:51|1725.29
13:12:53|1725.09
13:12:54|1725.09
13:12:55|1725.17
13:12:55|1725.17
13:12:57|1725.17
13:12:59|1724.73
13:13:00|1724.7
13:13:00|1724.72
13:13:02|1724.53
13:13:03|1724.85
13:13:04|1724.67
13:13:05|1724.75
13:13:06|1724.89
13:13:07|1724.73
13:13:08|1724.7
13:13:09|1724.65
13:13:10|1724.5
13:13:11|1724.6
13:13:12|1724.4
13:13:13|1724.71
13:13:14|1724.75
13:13:15|1724.37
13:13:16|1724.03
13:13:17|1724.37
13:13:18|1724.28
13:13:19|1724.63
13:13:20|1724.53
13:13:21|1724.38
13:13:23|1724.52
13:13:23|1724.75
13:13:24|1724.33
13:13:25|1724.31
13:13:26|1724.28
13:13:27|1724.27
13:13:28|1724.36
13:13:29|1724.29
13:13:30|1724.13
13:13:31|1724.12
13:13:32|1724.25
13:13:33|1724.49
13:13:34|1724.29
13:13:35|1724.28
13:13:36|1724.23
13:13:37|1724.23
13:13:38|1724.29
13:13:39|1724.28
13:13:40|1724.2
13:13:41|1724.2
13:13:42|1724.02
13:13:43|1724.11
13:13:44|1724.04
13:13:45|1724.04
13:13:46|1723.83
13:13:47|1723.96
13:13:48|1723.83
13:13:49|1724.04
13:13:50|1724.1
13:13:51|1723.91
13:13:52|1723.92
13:13:53|1724.17
13:13:54|1723.9
13:13:55|1724.12
13:13:57|1724.02
13:13:57|1723.82
13:14:00|1724.13
13:14:01|1724.
13:14:02|1724.
13:14:03|1723.9
13:14:04|1723.79
13:14:05|1723.87
13:14:06|1723.89
13:14:07|1723.94
13:14:09|1723.92
13:14:09|1724.03
13:14:10|1723.9
13:14:12|1724.
13:14:14|1723.95
13:14:15|1723.38
13:14:15|1723.57
13:14:17|1723.63
13:14:18|1723.74
13:14:19|1723.47
13:14:20|1723.66
13:14:21|1723.3
13:14:22|1723.57
13:14:22|1723.3
13:14:24|1723.26
13:14:25|1723.51
13:14:26|1723.28
13:14:27|1723.28
13:14:28|1723.2
13:14:28|1723.37
13:14:30|1723.52
13:14:31|1723.33
13:14:32|1723.22
13:14:32|1723.23
13:14:34|1723.25
13:14:35|1723.12
13:14:36|1723.16
13:14:37|1723.1
13:14:38|1723.22
13:14:39|1723.27
13:14:40|1723.74
13:14:41|1723.82
13:14:42|1724.11
13:14:44|1723.85
13:14:44|1724.01
13:14:45|1724.16
13:14:46|1724.05
13:14:47|1723.83
13:14:48|1723.83
13:14:49|1723.83
13:14:50|1723.97
13:14:51|1723.84
13:14:52|1723.87
13:14:53|1723.79
13:14:54|1723.63
13:14:55|1723.77
13:14:56|1723.75
13:14:57|1723.75
13:14:59|1723.75
13:15:00|1723.75
13:15:02|1723.66
13:15:03|1723.64
13:15:05|1723.31
13:15:05|1723.38
13:15:06|1723.25
13:15:07|1723.35
13:15:08|1723.42
13:15:10|1723.33
13:15:11|1723.64
13:15:12|1724.25
13:15:13|1724.24
13:15:14|1724.41
13:15:15|1724.23
13:15:16|1724.14
13:15:17|1724.02
13:15:17|1724.08
13:15:19|1724.32
13:15:20|1724.22
13:15:21|1724.39
13:15:22|1724.45
13:15:23|1724.42
13:15:23|1724.42
13:15:25|1724.6
13:15:26|1724.32
13:15:27|1724.31
13:15:28|1724.25
13:15:29|1724.71
13:15:30|1724.33
13:15:31|1724.63
13:15:32|1724.35
13:15:33|1724.53
13:15:34|1724.53
13:15:35|1724.6
13:15:36|1724.6
13:15:37|1724.43
13:15:38|1724.39
13:15:39|1724.39
13:15:40|1724.4
13:15:41|1724.71
13:15:42|1724.7
13:15:43|1724.6
13:15:44|1724.44
13:15:45|1724.69
13:15:46|1724.78
13:15:47|1724.64
13:15:48|1724.48
13:15:48|1724.61
13:15:50|1724.61
13:15:50|1724.61
13:15:52|1724.54
13:15:52|1724.43
13:15:54|1724.55
13:15:55|1724.42
13:15:55|1724.41
13:15:57|1724.52
13:15:58|1724.35
13:15:59|1724.35
13:16:00|1724.33
13:16:02|1724.4
13:16:03|1724.63
13:16:04|1724.56
13:16:04|1724.6
13:16:05|1724.45
13:16:07|1724.42
13:16:08|1724.43
13:16:09|1724.27
13:16:09|1724.27
13:16:11|1724.09
13:16:12|1724.09
13:16:13|1723.84
13:16:14|1723.66
13:16:15|1723.44
13:16:16|1723.51
13:16:17|1723.52
13:16:19|1723.61
13:16:19|1723.6
13:16:20|1723.7
13:16:22|1723.62
13:16:23|1723.44
13:16:24|1723.49
13:16:24|1723.36
13:16:26|1723.62
13:16:26|1723.38
13:16:27|1723.53
13:16:28|1723.35
13:16:29|1723.52
13:16:31|1723.5
13:16:32|1723.54
13:16:33|1723.55
13:16:33|1723.54
13:16:35|1723.45
13:16:36|1723.52
13:16:37|1723.5
13:16:38|1723.6
13:16:39|1723.6
13:16:40|1723.6
13:16:41|1723.5
13:16:42|1723.74
13:16:43|1723.43
13:16:44|1723.43
13:16:45|1723.47
13:16:46|1723.24
13:16:47|1723.3
13:16:48|1723.27
13:16:49|1722.91
13:16:50|1723.02
13:16:51|1722.94
13:16:52|1722.94
13:16:53|1723.02
13:16:54|1723.
13:16:55|1723.12
13:16:56|1722.8
13:16:57|1722.87
13:16:58|1722.57
13:16:59|1722.65
13:17:00|1722.46
13:17:01|1722.72
13:17:03|1722.64
13:17:03|1722.58
13:17:05|1722.67
13:17:05|1722.66
13:17:07|1722.76
13:17:07|1722.78
13:17:08|1723.11
13:17:10|1723.1
13:17:10|1723.14
13:17:12|1723.22
13:17:13|1723.29
13:17:14|1723.31
13:17:15|1723.3
13:17:16|1723.37
13:17:17|1723.23
13:17:18|1722.99
13:17:19|1722.79
13:17:20|1722.65
13:17:21|1722.74
13:17:22|1722.73
13:17:23|1722.73
13:17:24|1722.62
13:17:25|1722.68
13:17:26|1722.68
13:17:27|1722.68
13:17:28|1722.73
13:17:29|1722.72
13:17:30|1722.71
13:17:31|1722.71
13:17:33|1722.75
13:17:33|1722.84
13:17:35|1722.95
13:17:36|1722.83
13:17:36|1722.83
13:17:37|1722.83
13:17:38|1722.85
13:17:40|1722.9
13:17:40|1722.83
13:17:42|1722.85
13:17:43|1722.81
13:17:44|1722.83
13:17:44|1722.85
13:17:45|1722.7
13:17:47|1722.83
13:17:47|1722.62
13:17:49|1722.62
13:17:49|1722.76
13:17:51|1722.61
13:17:52|1722.69
13:17:53|1722.56
13:17:54|1722.55
13:17:55|1722.82
13:17:56|1722.56
13:17:57|1722.74
13:17:58|1722.84
13:17:59|1722.7
13:18:00|1722.63
13:18:02|1722.63
13:18:03|1722.71
13:18:04|1722.63
13:18:06|1722.67
13:18:07|1722.5
13:18:08|1722.58
13:18:09|1722.68
13:18:10|1722.66
13:18:11|1722.7
13:18:12|1722.7
13:18:13|1722.66
13:18:14|1722.56
13:18:15|1722.7
13:18:16|1723.29
13:18:17|1723.52
13:18:18|1723.68
13:18:19|1723.65
13:18:20|1723.7
13:18:21|1723.56
13:18:22|1723.68
13:18:23|1723.67
13:18:24|1723.58
13:18:25|1723.53
13:18:26|1723.69
13:18:27|1723.67
13:18:28|1723.58
13:18:29|1723.56
13:18:30|1723.59
13:18:31|1723.35
13:18:32|1723.35
13:18:33|1723.35
13:18:34|1723.1
13:18:35|1723.1
13:18:36|1723.1
13:18:37|1723.15
13:18:38|1723.31
13:18:39|1723.14
13:18:40|1723.29
13:18:41|1723.31
13:18:42|1723.37
13:18:43|1722.92
13:18:44|1722.89
13:18:45|1722.8
13:18:46|1722.65
13:18:47|1722.87
13:18:49|1722.84
13:18:49|1722.5
13:18:51|1722.63
13:18:51|1722.66
13:18:53|1722.66
13:18:53|1722.28
13:18:54|1722.51
13:18:55|1722.46
13:18:56|1722.4
13:18:57|1722.4
13:18:59|1722.4
13:18:59|1722.51
13:19:01|1722.37
13:19:01|1722.05
13:19:03|1722.05
13:19:04|1722.3
13:19:05|1722.19
13:19:06|1722.08
13:19:07|1722.19
13:19:08|1722.04
13:19:10|1722.08
13:19:11|1722.14
13:19:12|1721.91
13:19:12|1722.01
13:19:13|1721.41
13:19:14|1721.81
13:19:16|1721.56
13:19:17|1721.47
13:19:18|1721.31
13:19:19|1721.18
13:19:20|1721.33
13:19:21|1721.07
13:19:22|1720.99
13:19:23|1721.11
13:19:24|1721.33
13:19:25|1720.98
13:19:26|1720.78
13:19:27|1720.8
13:19:28|1720.88
13:19:30|1720.97
13:19:30|1721.4
13:19:31|1721.9
13:19:33|1721.67
13:19:34|1721.67
13:19:34|1721.67
13:19:35|1721.75
13:19:36|1722.1
13:19:37|1722.03
13:19:38|1722.3
13:19:39|1722.3
13:19:40|1721.97
13:19:41|1721.92
13:19:42|1721.88
13:19:43|1721.62
13:19:44|1721.52
13:19:45|1721.25
13:19:46|1721.36
13:19:48|1721.27
13:19:48|1721.3
13:19:50|1721.34
13:19:50|1721.41
13:19:52|1721.31
13:19:53|1721.61
13:19:54|1721.46
13:19:55|1721.46
13:19:56|1721.72
13:19:57|1721.34
13:19:58|1721.26
13:19:59|1721.44
13:20:00|1721.59
13:20:01|1721.45
13:20:02|1721.28
13:20:03|1721.47
13:20:04|1721.33
13:20:06|1721.21
13:20:07|1721.77
13:20:08|1721.76
13:20:10|1722.37
13:20:11|1722.44
13:20:12|1722.46
13:20:13|1722.69
13:20:14|1721.99
13:20:15|1721.84
13:20:16|1721.66
13:20:17|1721.85
13:20:18|1721.67
13:20:19|1721.6
13:20:20|1721.53
13:20:21|1721.46
13:20:22|1721.17
13:20:23|1721.39
13:20:24|1721.3
13:20:25|1721.08
13:20:26|1720.93
13:20:28|1720.94
13:20:28|1720.67
13:20:29|1720.8
13:20:30|1720.84
13:20:31|1720.85
13:20:32|1720.85
13:20:33|1720.53
13:20:34|1720.59
13:20:35|1720.75
13:20:36|1720.6
13:20:37|1720.58
13:20:38|1720.61
13:20:39|1720.74
13:20:40|1720.44
13:20:41|1720.72
13:20:42|1720.48
13:20:44|1720.36
13:20:45|1720.48
13:20:45|1720.14
13:20:47|1720.01
13:20:48|1720.1
13:20:49|1720.3
13:20:50|1720.14
13:20:50|1720.26
13:20:53|1720.36
13:20:53|1720.42
13:20:54|1719.83
13:20:55|1719.83
13:20:57|1719.66
13:20:58|1719.8
13:20:59|1719.67
13:20:59|1719.93
13:21:01|1720.02
13:21:02|1719.97
13:21:03|1720.01
13:21:04|1720.08
13:21:06|1720.48
13:21:07|1720.46
13:21:09|1720.81
13:21:10|1721.04
13:21:12|1721.25
13:21:13|1721.08
13:21:14|1721.35
13:21:15|1721.28
13:21:16|1721.47
13:21:17|1721.99
13:21:18|1722.06
13:21:19|1721.92
13:21:20|1722.2
13:21:22|1722.22
13:21:22|1722.11
13:21:23|1722.03
13:21:24|1721.97
13:21:25|1721.69
13:21:26|1721.53
13:21:28|1721.51
13:21:29|1721.69
13:21:29|1721.59
13:21:31|1721.59
13:21:31|1721.67
13:21:32|1721.5
13:21:33|1721.61
13:21:35|1721.45
13:21:36|1721.55
13:21:37|1721.72
13:21:38|1721.74
13:21:39|1722.09
13:21:41|1721.93
13:21:41|1722.12
13:21:42|1721.78
13:21:43|1722.
13:21:44|1721.91
13:21:45|1721.88
13:21:46|1721.85
13:21:47|1721.9
13:21:48|1721.91
13:21:49|1721.88
13:21:50|1721.95
13:21:51|1721.9
13:21:52|1721.9
13:21:53|1721.73
13:21:54|1721.82
13:21:55|1721.73
13:21:56|1721.61
13:21:57|1721.71
13:21:58|1721.78
13:21:59|1721.63
13:22:00|1721.64
13:22:01|1721.75
13:22:02|1721.56
13:22:03|1721.82
13:22:04|1721.82
13:22:05|1721.78
13:22:06|1721.8
13:22:08|1721.95
13:22:09|1721.97
13:22:10|1721.96
13:22:11|1721.97
13:22:13|1722.36
13:22:13|1722.48
13:22:14|1722.67
13:22:15|1722.67
13:22:16|1722.05
13:22:17|1722.19
13:22:18|1722.09
13:22:19|1722.09
13:22:20|1722.2
13:22:21|1722.09
13:22:22|1722.12
13:22:23|1721.98
13:22:24|1722.27
13:22:25|1722.15
13:22:26|1722.21
13:22:27|1722.24
13:22:28|1722.14
13:22:29|1722.02
13:22:30|1722.
13:22:31|1722.32
13:22:33|1722.33
13:22:34|1722.12
13:22:35|1722.12
13:22:35|1722.4
13:22:37|1722.26
13:22:38|1722.34
13:22:39|1722.61
13:22:40|1722.46
13:22:41|1722.35
13:22:42|1722.36
13:22:43|1722.27
13:22:44|1722.26
13:22:45|1722.41
13:22:46|1722.2
13:22:47|1722.24
13:22:48|1721.81
13:22:49|1721.83
13:22:50|1722.03
13:22:50|1721.88
13:22:52|1722.
13:22:53|1721.86
13:22:54|1722.03
13:22:54|1721.96
13:22:56|1721.85
13:22:56|1721.85
13:22:58|1721.84
13:22:59|1721.8
13:23:00|1721.48
13:23:00|1721.67
13:23:01|1721.52
13:23:03|1722.14
13:23:05|1722.11
13:23:05|1722.07
13:23:07|1722.07
13:23:09|1722.07
13:23:10|1721.7
13:23:11|1721.83
13:23:13|1721.52
13:23:13|1721.68
13:23:14|1721.63
13:23:15|1721.65
13:23:17|1721.64
13:23:18|1721.64
13:23:20|1721.78
13:23:21|1721.51
13:23:22|1721.6
13:23:23|1721.62
13:23:24|1721.51
13:23:24|1721.52
13:23:26|1721.55
13:23:27|1721.46
13:23:28|1721.43
13:23:29|1721.48
13:23:31|1721.51
13:23:32|1721.62
13:23:33|1721.6
13:23:34|1721.35
13:23:35|1721.35
13:23:36|1721.34
13:23:36|1721.46
13:23:38|1721.44
13:23:39|1721.58
13:23:40|1721.58
13:23:40|1721.68
13:23:41|1721.6
13:23:43|1721.6
13:23:44|1721.65
13:23:45|1721.51
13:23:46|1721.35
13:23:47|1721.49
13:23:48|1721.25
13:23:49|1721.09
13:23:49|1721.33
13:23:51|1721.14
13:23:52|1721.15
13:23:53|1720.98
13:23:53|1720.99
13:23:55|1721.
13:23:56|1721.01
13:23:58|1721.19
13:23:58|1721.14
13:23:59|1721.22
13:24:00|1721.25
13:24:01|1721.16
13:24:02|1721.13
13:24:03|1721.32
13:24:04|1721.22
13:24:05|1721.22
13:24:06|1721.14
13:24:08|1721.34
13:24:09|1721.27
13:24:11|1721.36
13:24:12|1721.
13:24:13|1721.19
13:24:14|1721.15
13:24:14|1721.14
13:24:16|1721.35
13:24:18|1721.27
13:24:18|1721.26
13:24:19|1721.61
13:24:20|1721.76
13:24:21|1721.55
13:24:22|1721.45
13:24:23|1721.26
13:24:24|1721.17
13:24:25|1721.23
13:24:26|1721.75
13:24:27|1721.85
13:24:28|1722.05
13:24:29|1721.84
13:24:30|1722.06
13:24:31|1722.04
13:24:32|1722.41
13:24:33|1722.58
13:24:34|1722.44
13:24:35|1722.55
13:24:36|1722.49
13:24:37|1722.67
13:24:38|1722.67
13:24:39|1722.45
13:24:40|1722.4
13:24:41|1722.47
13:24:42|1722.45
13:24:43|1722.36
13:24:44|1722.27
13:24:45|1722.27
13:24:46|1722.23
13:24:47|1721.94
13:24:48|1721.87
13:24:49|1722.05
13:24:50|1721.95
13:24:51|1722.
13:24:52|1721.99
13:24:53|1722.02
13:24:54|1722.18
13:24:55|1722.22
13:24:56|1722.22
13:24:57|1722.36
13:24:58|1722.36
13:24:59|1722.29
13:25:00|1722.23
13:25:01|1722.26
13:25:03|1722.12
13:25:04|1722.13
13:25:05|1722.23
13:25:05|1722.13
13:25:06|1722.34
13:25:09|1722.09
13:25:10|1722.09
13:25:11|1722.17
13:25:11|1722.17
13:25:14|1722.16
13:25:14|1722.07
13:25:15|1722.13
13:25:16|1722.06
13:25:17|1722.05
13:25:18|1722.28
13:25:19|1722.23
13:25:20|1722.18
13:25:21|1722.23
13:25:22|1722.15
13:25:23|1722.15
13:25:24|1722.22
13:25:25|1721.87
13:25:26|1721.78
13:25:27|1721.93
13:25:28|1721.9
13:25:29|1721.78
13:25:30|1722.04
13:25:31|1721.91
13:25:32|1721.81
13:25:33|1721.81
13:25:34|1721.81
13:25:35|1721.81
13:25:36|1721.6
13:25:37|1721.77
13:25:38|1721.91
13:25:39|1721.91
13:25:40|1721.67
13:25:41|1721.68
13:25:43|1721.52
13:25:44|1721.29
13:25:45|1721.58
13:25:46|1721.51
13:25:47|1721.49
13:25:48|1721.49
13:25:48|1721.35
13:25:49|1721.45
13:25:51|1721.38
13:25:52|1721.51
13:25:53|1721.51
13:25:54|1721.52
13:25:55|1721.52
13:25:56|1721.52
13:25:58|1721.41
13:25:58|1721.52
13:25:59|1721.63
13:26:00|1721.54
13:26:01|1721.63
13:26:03|1721.42
13:26:04|1721.5
13:26:05|1721.6
13:26:06|1721.42
13:26:07|1721.25
13:26:08|1721.49
13:26:08|1721.36
13:26:11|1721.48
13:26:12|1721.37
13:26:13|1721.34
13:26:15|1721.49
13:26:16|1721.79
13:26:17|1721.79
13:26:18|1721.48
13:26:19|1721.48
13:26:20|1721.48
13:26:21|1721.71
13:26:22|1721.63
13:26:23|1721.77
13:26:25|1721.65
13:26:26|1721.72
13:26:27|1721.74
13:26:28|1721.69
13:26:29|1721.59
13:26:30|1721.72
13:26:30|1721.75
13:26:32|1721.69
13:26:33|1721.63
13:26:34|1721.6
13:26:35|1721.57
13:26:36|1721.59
13:26:37|1721.6
13:26:38|1721.5
13:26:39|1721.5
13:26:40|1722.18
13:26:41|1722.59
13:26:42|1722.64
13:26:43|1722.68
13:26:44|1722.59
13:26:45|1722.71
13:26:46|1722.64
13:26:47|1722.9
13:26:48|1722.85
13:26:49|1722.93
13:26:51|1722.84
13:26:51|1722.73
13:26:52|1722.73
13:26:53|1722.43
13:26:55|1722.91
13:26:55|1722.82
13:26:57|1722.9
13:26:58|1722.84
13:26:59|1722.92
13:27:00|1722.75
13:27:01|1722.87
13:27:02|1722.78
13:27:03|1723.2
13:27:04|1723.25
13:27:05|1723.07
13:27:06|1723.18
13:27:07|1723.1
13:27:08|1723.28
13:27:09|1723.12
13:27:10|1723.28
13:27:12|1723.35
13:27:13|1723.44
13:27:15|1723.43
13:27:16|1723.61
13:27:17|1723.63
13:27:18|1723.08
13:27:19|1723.25
13:27:20|1722.98
13:27:22|1722.96
13:27:22|1723.14
13:27:24|1722.99
13:27:25|1722.97
13:27:26|1722.98
13:27:27|1722.75
13:27:27|1722.71
13:27:28|1723.15
13:27:29|1722.97
13:27:30|1722.78
13:27:31|1723.07
13:27:32|1722.85
13:27:33|1722.85
13:27:35|1723.1
13:27:35|1723.05
13:27:37|1722.85
13:27:37|1722.96
13:27:39|1723.
13:27:39|1723.08
13:27:40|1723.06
13:27:41|1723.04
13:27:43|1722.84
13:27:43|1723.19
13:27:45|1723.39
13:27:46|1723.36
13:27:47|1723.33
13:27:47|1723.36
13:27:49|1722.93
13:27:49|1722.79
13:27:51|1723.05
13:27:51|1722.9
13:27:52|1722.96
13:27:54|1722.86
13:27:55|1723.04
13:27:56|1723.05
13:27:57|1722.85
13:27:58|1722.86
13:27:59|1723.37
13:28:00|1723.24
13:28:01|1723.36
13:28:02|1723.41
13:28:03|1723.29
13:28:04|1723.3
13:28:05|1723.18
13:28:06|1723.19
13:28:07|1723.42
13:28:08|1723.29
13:28:09|1723.38
13:28:10|1723.36
13:28:11|1723.38
13:28:12|1723.36
13:28:14|1723.78
13:28:15|1723.88
13:28:16|1723.9
13:28:18|1723.56
13:28:18|1723.43
13:28:20|1723.54
13:28:21|1723.54
13:28:22|1723.52
13:28:23|1723.34
13:28:24|1723.34
13:28:25|1723.46
13:28:26|1723.4
13:28:27|1723.57
13:28:28|1723.57
13:28:29|1723.57
13:28:30|1723.57
13:28:31|1723.65
13:28:32|1723.65
13:28:33|1723.65
13:28:34|1723.5
13:28:35|1723.62
13:28:36|1723.53
13:28:37|1723.53
13:28:38|1723.96
13:28:39|1723.68
13:28:40|1723.85
13:28:42|1724.
13:28:42|1723.97
13:28:44|1724.05
13:28:44|1723.94
13:28:46|1723.66
13:28:47|1723.93
13:28:48|1723.72
13:28:49|1723.86
13:28:50|1723.86
13:28:51|1723.72
13:28:52|1723.72
13:28:53|1723.33
13:28:54|1724.03
13:28:55|1723.94
13:28:55|1724.03
13:28:57|1724.03
13:28:58|1724.1
13:28:59|1724.14
13:29:00|1723.97
13:29:00|1724.03
13:29:01|1723.9
13:29:02|1723.94
13:29:03|1724.22
13:29:05|1723.97
13:29:06|1723.97
13:29:07|1724.22
13:29:08|1724.15
13:29:09|1724.2
13:29:11|1724.23
13:29:11|1724.02
13:29:13|1724.23
13:29:13|1724.23
13:29:16|1724.16
13:29:16|1724.27
13:29:17|1724.04
13:29:19|1724.
13:29:21|1724.14
13:29:21|1724.16
13:29:22|1724.14
13:29:24|1724.32
13:29:25|1724.25
13:29:25|1724.35
13:29:27|1724.49
13:29:28|1724.39
13:29:28|1724.48
13:29:30|1724.4
13:29:31|1724.47
13:29:32|1724.52
13:29:33|1724.63
13:29:35|1724.66
13:29:35|1724.47
13:29:36|1724.53
13:29:37|1724.57
13:29:38|1724.8
13:29:39|1724.85
13:29:40|1724.68
13:29:41|1724.77
13:29:42|1724.83
13:29:43|1724.49
13:29:44|1724.45
13:29:45|1724.64
13:29:46|1724.51
13:29:48|1724.28
13:29:49|1724.38
13:29:50|1724.36
13:29:50|1724.36
13:29:52|1724.45
13:29:53|1724.21
13:29:54|1724.41
13:29:55|1724.57
13:29:56|1724.68
13:29:57|1724.72
13:29:59|1724.73
13:29:59|1724.82
13:30:00|1724.91
13:30:01|1724.69
13:30:02|1724.86
13:30:03|1724.85
13:30:04|1724.62
13:30:05|1724.64
13:30:06|1724.56
13:30:07|1724.56
13:30:09|1724.83
13:30:09|1724.75
13:30:10|1724.58
13:30:12|1724.75
13:30:13|1724.75
13:30:13|1724.75
13:30:15|1724.67
13:30:17|1724.46
13:30:17|1724.59
13:30:18|1724.61
13:30:19|1724.31
13:30:20|1724.92
13:30:22|1724.92
13:30:24|1724.67
13:30:24|1725.33
13:30:26|1725.27
13:30:27|1725.19
13:30:27|1725.27
13:30:29|1725.49
13:30:30|1725.58
13:30:31|1725.51
13:30:32|1725.47
13:30:33|1725.59
13:30:33|1725.54
13:30:35|1725.5
13:30:35|1725.27
13:30:37|1725.45
13:30:37|1725.41
13:30:38|1725.31
13:30:40|1725.17
13:30:40|1724.87
13:30:41|1724.99
13:30:42|1725.21
13:30:43|1725.19
13:30:45|1725.22
13:30:45|1725.12
13:30:47|1725.
13:30:47|1725.2
13:30:49|1725.09
13:30:50|1725.07
13:30:51|1724.82
13:30:52|1724.67
13:30:53|1724.85
13:30:54|1724.97
13:30:55|1725.
13:30:56|1725.02
13:30:57|1724.64
13:30:59|1725.06
13:30:59|1724.92
13:31:01|1724.71
13:31:02|1724.95
13:31:03|1724.9
13:31:03|1724.86
13:31:05|1724.99
13:31:05|1725.08
13:31:07|1725.14
13:31:08|1725.06
13:31:09|1725.06
13:31:10|1725.03
13:31:11|1725.03
13:31:12|1725.03
13:31:13|1725.21
13:31:14|1725.24
13:31:16|1725.19
13:31:16|1725.19
13:31:18|1725.12
13:31:19|1725.21
13:31:20|1725.25
13:31:21|1725.25
13:31:23|1724.86
13:31:24|1724.69
13:31:25|1724.87
13:31:26|1724.91
13:31:27|1725.05
13:31:28|1724.92
13:31:30|1725.01
13:31:30|1725.01
13:31:32|1725.1
13:31:34|1725.
13:31:35|1725.11
13:31:35|1724.87
13:31:36|1724.63
13:31:37|1724.66
13:31:39|1724.5
13:31:39|1724.66
13:31:40|1724.68
13:31:41|1724.42
13:31:42|1724.4
13:31:43|1724.44
13:31:45|1724.55
13:31:46|1724.55
13:31:47|1724.44
13:31:48|1724.5
13:31:49|1724.6
13:31:50|1724.41
13:31:51|1724.41
13:31:52|1724.41
13:31:53|1724.43
13:31:54|1724.35
13:31:55|1724.43
13:31:56|1724.68
13:31:57|1724.41
13:31:59|1724.4
13:32:00|1724.35
13:32:00|1724.35
13:32:01|1724.4
13:32:02|1724.34
13:32:03|1724.25
13:32:05|1724.34
13:32:06|1724.36
13:32:07|1724.36
13:32:08|1724.37
13:32:09|1724.37
13:32:10|1724.37
13:32:11|1724.49
13:32:11|1724.88
13:32:13|1724.71
13:32:14|1724.99
13:32:15|1724.9
13:32:17|1724.97
13:32:18|1724.95
13:32:19|1724.9
13:32:20|1724.9
13:32:22|1724.9
13:32:23|1724.77
13:32:24|1725.
13:32:25|1724.9
13:32:26|1724.92
13:32:28|1724.92
13:32:28|1724.92
13:32:30|1724.9
13:32:31|1724.9
13:32:32|1724.74
13:32:33|1724.81
13:32:34|1725.09
13:32:35|1725.09
13:32:36|1725.2
13:32:37|1724.68
13:32:38|1724.68
13:32:39|1724.68
13:32:40|1725.03
13:32:41|1724.98
13:32:42|1724.98
13:32:43|1724.9
13:32:44|1724.76
13:32:45|1724.96
13:32:46|1724.9
13:32:47|1724.7
13:32:48|1724.97
13:32:50|1724.9
13:32:50|1724.9
13:32:51|1724.81
13:32:52|1725.
13:32:53|1724.99
13:32:55|1725.
13:32:55|1724.91
13:32:56|1724.95
13:32:57|1725.26
13:32:59|1725.03
13:32:59|1725.07
13:33:01|1725.07
13:33:02|1725.07
13:33:03|1725.12
13:33:04|1724.85
13:33:05|1724.86
13:33:06|1724.93
13:33:07|1725.08
13:33:08|1725.06
13:33:09|1724.97
13:33:10|1724.97
13:33:11|1724.96
13:33:12|1724.96
13:33:13|1725.06
13:33:14|1724.94
13:33:15|1724.95
13:33:16|1724.94
13:33:18|1725.
13:33:18|1725.
13:33:20|1724.97
13:33:20|1724.89
13:33:21|1724.84
13:33:23|1725.56
13:33:24|1725.41
13:33:25|1725.45
13:33:26|1724.99
13:33:27|1724.85
13:33:28|1725.01
13:33:30|1724.92
13:33:31|1724.91
13:33:31|1724.99
13:33:33|1725.24
13:33:33|1725.09
13:33:35|1725.09
13:33:36|1725.23
13:33:37|1725.16
13:33:38|1724.92
13:33:38|1724.86
13:33:40|1724.96
13:33:40|1724.78
13:33:42|1724.81
13:33:43|1724.64
13:33:44|1724.75
13:33:45|1724.75
13:33:46|1724.76
13:33:47|1724.61
13:33:48|1724.68
13:33:49|1724.62
13:33:50|1724.6
13:33:51|1724.65
13:33:52|1724.74
13:33:53|1724.63
13:33:54|1724.53
13:33:56|1724.56
13:33:57|1724.66
13:33:58|1724.37
13:33:59|1724.27
13:33:59|1724.26
13:34:01|1724.15
13:34:02|1724.18
13:34:02|1724.16
13:34:03|1724.33
13:34:05|1724.33
13:34:05|1724.22
13:34:07|1724.29
13:34:07|1724.29
13:34:08|1724.19
13:34:10|1724.19
13:34:11|1724.
13:34:12|1724.19
13:34:13|1724.1
13:34:13|1724.03
13:34:15|1723.72
13:34:16|1723.34
13:34:17|1723.24
13:34:19|1723.25
13:34:19|1723.25
13:34:20|1723.5
13:34:22|1723.33
13:34:24|1723.39
13:34:25|1723.4
13:34:26|1723.4
13:34:27|1723.33
13:34:28|1723.33
13:34:30|1723.41
13:34:31|1723.19
13:34:31|1723.19
13:34:33|1723.16
13:34:33|1723.05
13:34:35|1722.91
13:34:36|1723.08
13:34:37|1723.07
13:34:38|1722.88
13:34:39|1723.
13:34:40|1723.17
13:34:41|1723.06
13:34:42|1723.21
13:34:43|1723.25
13:34:44|1723.34
13:34:45|1723.37
13:34:46|1723.29
13:34:47|1723.29
13:34:48|1723.15
13:34:49|1723.22
13:34:50|1723.05
13:34:51|1723.05
13:34:52|1723.27
13:34:53|1723.2
13:34:54|1723.33
13:34:55|1723.2
13:34:56|1723.22
13:34:57|1723.19
13:34:58|1723.22
13:34:59|1723.28
13:35:00|1723.15
13:35:01|1723.15
13:35:03|1723.33
13:35:03|1723.2
13:35:04|1723.13
13:35:05|1723.2
13:35:06|1723.25
13:35:08|1723.25
13:35:09|1723.13
13:35:10|1723.13
13:35:11|1722.89
13:35:12|1722.86
13:35:13|1722.76
13:35:14|1722.56
13:35:15|1722.37
13:35:16|1722.4
13:35:17|1722.3
13:35:18|1722.3
13:35:19|1722.4
13:35:21|1722.74
13:35:22|1722.64
13:35:24|1722.76
13:35:24|1722.91
13:35:26|1722.77
13:35:28|1722.7
13:35:29|1722.38
13:35:30|1722.53
13:35:31|1722.54
13:35:33|1722.33
13:35:33|1722.5
13:35:35|1722.49
13:35:35|1722.33
13:35:37|1722.13
13:35:38|1722.06
13:35:39|1722.27
13:35:40|1722.18
13:35:41|1722.37
13:35:42|1722.34
13:35:43|1722.49
13:35:44|1722.33
13:35:45|1722.19
13:35:46|1722.22
13:35:47|1722.25
13:35:48|1722.31
13:35:49|1722.27
13:35:50|1722.27
13:35:51|1722.25
13:35:52|1722.25
13:35:53|1722.2
13:35:54|1722.23
13:35:55|1722.16
13:35:56|1722.27
13:35:57|1722.16
13:35:58|1722.14
13:35:59|1722.28
13:36:01|1722.44
13:36:01|1722.34
13:36:03|1722.2
13:36:04|1721.95
13:36:05|1721.78
13:36:06|1721.78
13:36:07|1721.73
13:36:08|1721.68
13:36:09|1721.69
13:36:10|1721.93
13:36:11|1722.12
13:36:12|1722.03
13:36:13|1722.11
13:36:14|1721.87
13:36:15|1722.04
13:36:16|1721.88
13:36:17|1722.
13:36:18|1721.77
13:36:19|1721.76
13:36:20|1721.75
13:36:21|1721.94
13:36:22|1722.32
13:36:24|1722.11
13:36:25|1722.12
13:36:25|1722.11
13:36:26|1722.09
13:36:28|1722.13
13:36:28|1722.
13:36:30|1721.91
13:36:31|1721.96
13:36:32|1721.96
13:36:33|1722.
13:36:34|1722.
13:36:35|1722.
13:36:36|1722.
13:36:37|1722.02
13:36:38|1722.
13:36:39|1722.13
13:36:40|1722.14
13:36:41|1722.14
13:36:42|1721.97
13:36:43|1722.22
13:36:44|1722.06
13:36:45|1722.05
13:36:46|1722.05
13:36:47|1722.14
13:36:48|1722.12
13:36:49|1722.12
13:36:50|1722.04
13:36:51|1722.04
13:36:52|1722.04
13:36:53|1722.12
13:36:54|1722.12
13:36:55|1722.01
13:36:56|1722.25
13:36:57|1722.1
13:36:58|1722.1
13:36:59|1722.1
13:37:00|1721.94
13:37:01|1721.9
13:37:02|1722.01
13:37:03|1721.87
13:37:04|1722.01
13:37:05|1722.05
13:37:06|1722.05
13:37:07|1722.1
13:37:08|1722.04
13:37:09|1722.15
13:37:10|1722.1
13:37:11|1722.12
13:37:12|1722.12
13:37:13|1721.87
13:37:15|1721.69
13:37:15|1721.88
13:37:16|1721.71
13:37:17|1721.71
13:37:18|1721.71
13:37:19|1721.87
13:37:21|1721.93
13:37:23|1722.05
13:37:23|1722.06
13:37:25|1722.
13:37:27|1721.94
13:37:28|1721.94
13:37:29|1721.84
13:37:30|1721.84
13:37:31|1721.92
13:37:32|1721.84
13:37:33|1721.84
13:37:34|1721.83
13:37:35|1721.86
13:37:36|1721.71
13:37:37|1721.65
13:37:38|1721.69
13:37:39|1721.5
13:37:40|1721.69
13:37:41|1721.7
13:37:42|1721.66
13:37:43|1721.56
13:37:45|1721.66
13:37:46|1721.57
13:37:47|1721.63
13:37:47|1721.63
13:37:49|1721.7
13:37:49|1721.77
13:37:50|1721.51
13:37:51|1721.51
13:37:53|1721.51
13:37:54|1721.83
13:37:54|1721.5
13:37:56|1721.68
13:37:56|1721.77
13:37:58|1721.77
13:37:58|1721.76
13:37:59|1721.81
13:38:00|1721.82
13:38:01|1721.83
13:38:02|1721.75
13:38:04|1721.85
13:38:05|1721.85
13:38:06|1721.71
13:38:07|1721.46
13:38:08|1721.38
13:38:09|1721.2
13:38:10|1720.96
13:38:11|1720.79
13:38:12|1720.89
13:38:13|1720.89
13:38:14|1720.57
13:38:15|1720.5
13:38:16|1720.86
13:38:17|1720.75
13:38:18|1721.04
13:38:19|1720.98
13:38:20|1721.3
13:38:21|1720.96
13:38:22|1720.95
13:38:23|1720.97
13:38:24|1720.9
13:38:25|1721.24
13:38:26|1721.01
13:38:28|1720.72
13:38:29|1720.66
13:38:29|1720.64
13:38:30|1720.56
13:38:32|1720.61
13:38:33|1720.85
13:38:35|1720.1
13:38:35|1720.32
13:38:36|1720.61
13:38:38|1721.13
13:38:39|1721.14
13:38:40|1720.69
13:38:41|1720.71
13:38:42|1720.27
13:38:43|1720.28
13:38:44|1720.19
13:38:46|1720.05
13:38:46|1720.17
13:38:48|1720.17
13:38:48|1720.19
13:38:49|1720.31
13:38:51|1720.2
13:38:51|1720.38
13:38:52|1720.28
13:38:53|1720.34
13:38:55|1720.45
13:38:55|1720.53
13:38:56|1720.43
13:38:57|1720.43
13:38:59|1720.37
13:39:00|1720.5
13:39:00|1720.5
13:39:01|1720.74
13:39:03|1720.82
13:39:04|1721.03
13:39:05|1720.76
13:39:06|1720.72
13:39:07|1720.67
13:39:08|1720.7
13:39:09|1720.85
13:39:11|1720.74
13:39:11|1720.86
13:39:12|1721.11
13:39:13|1720.87
13:39:15|1720.76
13:39:15|1720.78
13:39:17|1720.72
13:39:17|1720.92
13:39:19|1720.74
13:39:20|1720.9
13:39:21|1720.91
13:39:21|1721.09
13:39:22|1720.99
13:39:24|1720.9
13:39:25|1720.99
13:39:27|1721.26
13:39:27|1721.32
13:39:29|1721.39
13:39:29|1721.33
13:39:30|1721.33
13:39:32|1721.31
13:39:32|1721.23
13:39:34|1721.5
13:39:35|1721.5
13:39:36|1721.29
13:39:38|1721.25
13:39:39|1721.36
13:39:40|1721.29
13:39:41|1721.11
13:39:42|1721.44
13:39:43|1721.21
13:39:44|1721.21
13:39:45|1721.21
13:39:46|1721.3
13:39:47|1721.48
13:39:48|1721.48
13:39:49|1721.25
13:39:50|1721.19
13:39:51|1721.19
13:39:52|1721.19
13:39:53|1721.25
13:39:54|1721.25
13:39:55|1721.28
13:39:56|1721.26
13:39:57|1721.37
13:39:58|1721.37
13:40:00|1721.44
13:40:00|1721.38
13:40:01|1721.34
13:40:02|1721.34
13:40:03|1721.51
13:40:05|1721.44
13:40:05|1721.51
13:40:06|1721.5
13:40:07|1721.36
13:40:09|1721.32
13:40:10|1721.34
13:40:11|1721.34
13:40:12|1721.42
13:40:13|1721.42
13:40:14|1721.42
13:40:15|1721.28
13:40:16|1721.21
13:40:17|1720.95
13:40:18|1720.85
13:40:19|1720.84
13:40:20|1720.92
13:40:21|1720.88
13:40:23|1720.88
13:40:23|1720.92
13:40:24|1720.92
13:40:27|1721.58
13:40:27|1721.67
13:40:29|1721.68
13:40:30|1721.63
13:40:31|1721.55
13:40:32|1721.52
13:40:34|1721.43
13:40:35|1721.33
13:40:36|1721.44
13:40:36|1721.44
13:40:38|1721.52
13:40:38|1721.43
13:40:40|1721.42
13:40:41|1721.45
13:40:41|1721.28
13:40:43|1721.44
13:40:44|1721.34
13:40:45|1721.51
13:40:46|1721.36
13:40:46|1721.42
13:40:47|1721.5
13:40:48|1721.5
13:40:50|1721.52
13:40:51|1721.45
13:40:52|1721.5
13:40:53|1721.47
13:40:54|1721.3
13:40:55|1721.3
13:40:55|1721.47
13:40:57|1721.44
13:40:58|1721.33
13:40:59|1721.27
13:41:00|1721.25
13:41:01|1721.29
13:41:02|1721.21
13:41:02|1721.29
13:41:04|1721.29
13:41:04|1721.17
13:41:06|1721.17
13:41:07|1721.27
13:41:08|1721.27
13:41:08|1721.13
13:41:09|1721.26
13:41:11|1721.2
13:41:12|1721.2
13:41:13|1721.85
13:41:14|1722.47
13:41:15|1722.28
13:41:15|1722.2
13:41:17|1722.4
13:41:18|1721.95
13:41:19|1721.95
13:41:19|1722.4
13:41:21|1722.23
13:41:22|1722.23
13:41:23|1722.38
13:41:24|1722.38
13:41:25|1722.4
13:41:26|1722.84
13:41:28|1722.96
13:41:29|1722.99
13:41:30|1722.97
13:41:31|1722.97
13:41:32|1722.82
13:41:33|1723.03
13:41:33|1722.83
13:41:35|1723.
13:41:35|1723.
13:41:37|1722.96
13:41:38|1722.96
13:41:39|1722.88
13:41:40|1722.97
13:41:40|1722.98
13:41:42|1722.74
13:41:43|1722.71
13:41:44|1722.72
13:41:45|1722.72
13:41:46|1722.41
13:41:47|1722.67
13:41:48|1722.86
13:41:49|1722.62
13:41:50|1722.66
13:41:51|1722.71
13:41:53|1722.65
13:41:54|1722.4
13:41:55|1722.63
13:41:56|1722.43
13:41:57|1722.54
13:41:58|1722.41
13:41:59|1722.38
13:42:00|1722.25
13:42:01|1722.25
13:42:02|1722.25
13:42:03|1722.36
13:42:04|1722.38
13:42:05|1722.48
13:42:06|1722.48
13:42:07|1722.48
13:42:08|1722.36
13:42:09|1722.49
13:42:10|1722.49
13:42:11|1722.49
13:42:12|1722.51
13:42:13|1722.58
13:42:14|1722.46
13:42:15|1722.49
13:42:17|1722.65
13:42:18|1722.58
13:42:18|1722.5
13:42:20|1722.39
13:42:21|1722.63
13:42:21|1722.63
13:42:22|1722.52
13:42:24|1722.64
13:42:24|1722.62
13:42:26|1722.62
13:42:27|1722.51
13:42:28|1722.39
13:42:30|1722.36
13:42:31|1722.41
13:42:32|1721.54
13:42:33|1721.49
13:42:34|1721.4
13:42:35|1721.44
13:42:36|1721.55
13:42:37|1721.31
13:42:38|1721.58
13:42:39|1721.52
13:42:40|1721.47
13:42:41|1721.33
13:42:42|1721.48
13:42:43|1721.33
13:42:44|1721.33
13:42:45|1721.34
13:42:46|1721.34
13:42:47|1721.56
13:42:48|1721.31
13:42:49|1721.38
13:42:50|1721.44
13:42:51|1721.44
13:42:52|1721.44
13:42:53|1721.45
13:42:54|1721.2
13:42:56|1720.74
13:42:57|1720.7
13:42:58|1720.79
13:42:59|1720.17
13:43:00|1720.57
13:43:01|1720.49
13:43:02|1720.49
13:43:04|1720.43
13:43:05|1720.4
13:43:06|1720.61
13:43:07|1720.61
13:43:08|1720.7
13:43:09|1720.82
13:43:10|1720.78
13:43:11|1720.43
13:43:12|1719.88
13:43:13|1719.99
13:43:15|1718.88
13:43:16|1719.35
13:43:17|1719.21
13:43:18|1719.51
13:43:19|1719.32
13:43:20|1719.34
13:43:21|1719.41
13:43:22|1719.54
13:43:23|1719.42
13:43:24|1719.43
13:43:25|1719.71
13:43:26|1719.54
13:43:28|1719.76
13:43:29|1719.64
13:43:31|1719.14
13:43:32|1719.46
13:43:34|1719.56
13:43:34|1719.2
13:43:36|1719.04
13:43:36|1719.35
13:43:37|1719.14
13:43:38|1719.59
13:43:40|1719.36
13:43:41|1719.37
13:43:42|1719.29
13:43:43|1719.37
13:43:43|1719.37
13:43:45|1719.45
13:43:46|1719.59
13:43:47|1719.56
13:43:48|1719.59
13:43:49|1719.74
13:43:50|1719.74
13:43:51|1719.63
13:43:52|1719.59
13:43:53|1719.66
13:43:54|1719.5
13:43:56|1719.5
13:43:57|1719.5
13:43:57|1719.53
13:43:59|1719.69
13:44:00|1719.65
13:44:00|1719.26
13:44:01|1719.47
13:44:02|1719.4
13:44:04|1719.63
13:44:05|1719.94
13:44:06|1719.98
13:44:07|1719.93
13:44:08|1719.62
13:44:09|1719.43
13:44:10|1719.48
13:44:11|1719.48
13:44:12|1719.65
13:44:13|1719.41
13:44:14|1719.41
13:44:15|1719.53
13:44:16|1719.22
13:44:17|1719.2
13:44:18|1719.46
13:44:19|1719.06
13:44:20|1719.23
13:44:21|1719.23
13:44:22|1719.25
13:44:23|1719.19
13:44:24|1719.
13:44:25|1719.
13:44:26|1719.18
13:44:27|1719.12
13:44:29|1718.93
13:44:29|1718.71
13:44:31|1718.26
13:44:32|1717.97
13:44:33|1718.5
13:44:35|1718.19
13:44:36|1718.34
13:44:37|1718.32
13:44:38|1718.87
13:44:38|1718.67
13:44:40|1718.95
13:44:41|1718.86
13:44:42|1718.84
13:44:43|1718.91
13:44:44|1718.82
13:44:44|1718.99
13:44:46|1718.83
13:44:47|1718.84
13:44:48|1718.8
13:44:49|1718.99
13:44:50|1718.8
13:44:51|1718.84
13:44:52|1718.84
13:44:53|1718.84
13:44:54|1718.99
13:44:55|1718.85
13:44:57|1718.83
13:44:58|1718.65
13:44:58|1718.7
13:44:59|1719.
13:45:01|1718.89
13:45:02|1718.53
13:45:04|1718.71
13:45:05|1718.7
13:45:06|1718.44
13:45:07|1718.52
13:45:08|1718.43
13:45:09|1718.39
13:45:10|1718.46
13:45:11|1719.16
13:45:13|1718.94
13:45:14|1719.18
13:45:16|1719.06
13:45:16|1718.96
13:45:18|1718.64
13:45:19|1718.59
13:45:20|1718.46
13:45:20|1718.63
13:45:22|1718.77
13:45:23|1718.87
13:45:24|1718.95
13:45:25|1718.72
13:45:26|1718.82
13:45:27|1718.82
13:45:27|1718.77
13:45:29|1718.53
13:45:30|1718.56
13:45:32|1718.88
13:45:33|1718.88
13:45:34|1718.63
13:45:35|1718.49
13:45:36|1718.62
13:45:37|1718.94
13:45:38|1718.94
13:45:39|1718.74
13:45:40|1719.
13:45:41|1718.79
13:45:42|1718.85
13:45:43|1718.86
13:45:44|1718.81
13:45:45|1718.74
13:45:46|1718.35
13:45:47|1718.06
13:45:49|1718.04
13:45:50|1718.18
13:45:51|1718.41
13:45:52|1719.
13:45:53|1718.82
13:45:54|1718.42
13:45:56|1718.27
13:45:56|1718.41
13:45:57|1718.58
13:45:58|1718.3
13:45:59|1718.25
13:46:00|1718.51
13:46:01|1718.7
13:46:02|1718.61
13:46:03|1718.65
13:46:04|1718.85
13:46:05|1718.86
13:46:06|1718.86
13:46:07|1718.48
13:46:08|1718.36
13:46:09|1718.06
13:46:10|1718.3
13:46:11|1717.8
13:46:12|1717.75
13:46:13|1717.81
13:46:14|1717.63
13:46:15|1717.93
13:46:16|1718.14
13:46:18|1718.14
13:46:19|1718.08
13:46:20|1718.08
13:46:21|1717.98
13:46:22|1718.22
13:46:22|1718.26
13:46:23|1718.67
13:46:25|1718.49
13:46:25|1718.5
13:46:27|1718.48
13:46:28|1718.54
13:46:29|1718.53
13:46:30|1718.35
13:46:32|1718.43
13:46:33|1717.84
13:46:34|1717.84
13:46:36|1718.2
13:46:36|1718.36
13:46:38|1718.11
13:46:39|1718.18
13:46:40|1718.03
13:46:41|1717.77
13:46:42|1717.67
13:46:43|1717.68
13:46:44|1717.77
13:46:45|1718.06
13:46:46|1717.95
13:46:47|1717.93
13:46:48|1717.87
13:46:49|1718.19
13:46:49|1718.03
13:46:50|1718.22
13:46:51|1718.04
13:46:52|1717.88
13:46:54|1717.89
13:46:54|1717.54
13:46:56|1717.91
13:46:57|1717.92
13:46:57|1717.87
13:46:59|1717.77
13:47:00|1718.
13:47:00|1718.04
13:47:02|1718.04
13:47:03|1717.85
13:47:04|1718.39
13:47:05|1718.21
13:47:06|1718.24
13:47:07|1718.15
13:47:08|1718.15
13:47:09|1718.24
13:47:09|1718.24
13:47:11|1718.18
13:47:12|1718.37
13:47:13|1718.21
13:47:13|1718.33
13:47:15|1718.17
13:47:16|1718.28
13:47:17|1718.07
13:47:18|1718.37
13:47:19|1718.7
13:47:20|1718.66
13:47:21|1718.81
13:47:21|1719.43
13:47:22|1719.37
13:47:24|1719.42
13:47:24|1719.51
13:47:26|1719.44
13:47:27|1719.56
13:47:29|1720.05
13:47:29|1720.35
13:47:30|1720.71
13:47:32|1720.52
13:47:33|1720.3
13:47:34|1720.37
13:47:35|1720.1
13:47:36|1720.24
13:47:38|1720.59
13:47:38|1720.52
13:47:39|1720.41
13:47:40|1720.62
13:47:42|1720.86
13:47:42|1720.78
13:47:43|1720.72
13:47:45|1720.7
13:47:46|1720.81
13:47:47|1721.03
13:47:48|1720.78
13:47:49|1720.78
13:47:50|1720.91
13:47:51|1721.
13:47:52|1720.57
13:47:53|1720.44
13:47:54|1720.41
13:47:55|1720.33
13:47:56|1720.54
13:47:57|1720.49
13:47:58|1720.38
13:47:59|1720.38
13:48:00|1720.42
13:48:02|1720.49
13:48:02|1720.41
13:48:04|1720.61
13:48:05|1720.65
13:48:06|1720.69
13:48:06|1720.87
13:48:07|1720.85
13:48:08|1720.98
13:48:10|1721.04
13:48:11|1721.09
13:48:12|1721.17
13:48:13|1721.21
13:48:13|1721.59
13:48:14|1721.99
13:48:15|1722.04
13:48:16|1722.03
13:48:17|1722.23
13:48:18|1722.03
13:48:20|1721.87
13:48:20|1721.68
13:48:22|1721.43
13:48:22|1721.3
13:48:23|1721.36
13:48:24|1721.35
13:48:25|1721.35
13:48:27|1721.44
13:48:28|1721.65
13:48:29|1721.76
13:48:30|1721.55
13:48:31|1721.48
13:48:33|1721.26
13:48:34|1721.15
13:48:35|1721.23
13:48:37|1721.2
13:48:38|1721.18
13:48:39|1720.98
13:48:41|1721.04
13:48:41|1721.22
13:48:42|1721.13
13:48:44|1721.1
13:48:45|1721.03
13:48:45|1721.14
13:48:47|1721.21
13:48:48|1721.19
13:48:50|1721.17
13:48:51|1721.17
13:48:51|1721.13
13:48:53|1721.1
13:48:54|1721.12
13:48:54|1720.93
13:48:56|1720.83
13:48:57|1720.49
13:48:58|1720.49
13:48:59|1720.48
13:49:00|1720.39
13:49:01|1720.85
13:49:02|1720.71
13:49:03|1720.81
13:49:05|1720.61
13:49:06|1720.38
13:49:07|1720.4
13:49:08|1720.4
13:49:09|1720.33
13:49:10|1720.38
13:49:11|1720.22
13:49:12|1720.38
13:49:13|1720.59
13:49:14|1720.59
13:49:15|1720.51
13:49:16|1720.44
13:49:17|1720.51
13:49:18|1720.43
13:49:19|1720.44
13:49:20|1720.51
13:49:21|1720.43
13:49:22|1720.43
13:49:23|1720.23
13:49:24|1720.16
13:49:25|1720.08
13:49:26|1719.96
13:49:28|1719.75
13:49:28|1719.71
13:49:30|1719.61
13:49:30|1719.85
13:49:31|1719.67
13:49:33|1719.74
13:49:35|1719.82
13:49:35|1719.73
13:49:37|1719.73
13:49:37|1719.84
13:49:38|1719.83
13:49:39|1719.68
13:49:41|1719.71
13:49:43|1719.83
13:49:44|1719.75
13:49:45|1719.78
13:49:46|1719.99
13:49:47|1719.85
13:49:48|1720.23
13:49:50|1720.05
13:49:51|1720.05
13:49:51|1719.94
13:49:52|1719.92
13:49:53|1720.08
13:49:55|1719.99
13:49:56|1720.05
13:49:56|1720.15
13:49:58|1720.04
13:49:59|1720.04
13:49:59|1720.33
13:50:01|1720.5
13:50:02|1720.4
13:50:03|1720.61
13:50:04|1720.68
13:50:05|1721.03
13:50:06|1720.82
13:50:07|1720.98
13:50:08|1720.73
13:50:10|1720.93
13:50:10|1721.12
13:50:11|1721.19
13:50:12|1721.13
13:50:14|1721.29
13:50:14|1721.26
13:50:15|1721.25
13:50:16|1721.03
13:50:18|1721.26
13:50:18|1721.37
13:50:19|1721.3
13:50:20|1721.41
13:50:22|1721.19
13:50:23|1720.79
13:50:23|1720.64
13:50:25|1721.1
13:50:25|1721.19
13:50:27|1721.19
13:50:27|1720.96
13:50:29|1721.1
13:50:30|1721.1
13:50:30|1721.08
13:50:31|1721.19
13:50:32|1721.1
13:50:34|1721.1
13:50:36|1720.73
13:50:37|1720.76
13:50:39|1720.57
13:50:40|1720.78
13:50:41|1720.78
13:50:42|1720.76
13:50:43|1720.95
13:50:44|1720.84
13:50:45|1720.69
13:50:46|1720.81
13:50:47|1720.78
13:50:48|1720.86
13:50:50|1720.76
13:50:50|1720.67
13:50:51|1720.4
13:50:53|1720.42
13:50:54|1720.51
13:50:55|1720.4
13:50:56|1720.42
13:50:57|1720.5
13:50:57|1720.5
13:50:59|1720.72
13:50:59|1720.52
13:51:01|1720.72
13:51:02|1720.54
13:51:03|1720.67
13:51:05|1720.7
13:51:06|1720.54
13:51:06|1720.57
13:51:07|1720.53
13:51:09|1720.59
13:51:10|1720.51
13:51:10|1720.57
13:51:11|1720.57
13:51:13|1720.74
13:51:13|1720.55
13:51:15|1720.69
13:51:16|1720.74
13:51:16|1720.52
13:51:18|1720.58
13:51:18|1720.5
13:51:19|1720.52
13:51:20|1720.38
13:51:22|1720.49
13:51:22|1720.38
13:51:23|1720.68
13:51:24|1720.4
13:51:25|1720.17
13:51:26|1719.97
13:51:27|1719.75
13:51:29|1720.23
13:51:30|1720.23
13:51:31|1720.23
13:51:32|1720.23
13:51:33|1720.23
13:51:34|1720.08
13:51:36|1720.03
13:51:36|1720.11
13:51:38|1720.11
13:51:38|1720.24
13:51:39|1720.09
13:51:41|1720.23
13:51:42|1720.22
13:51:43|1720.3
13:51:44|1720.81
13:51:44|1720.83
13:51:46|1720.96
13:51:46|1720.81
13:51:47|1720.89
13:51:49|1721.2
13:51:49|1721.11
13:51:51|1720.96
13:51:52|1720.73
13:51:52|1720.93
13:51:54|1720.71
13:51:55|1720.63
13:51:56|1720.61
13:51:57|1720.29
13:51:58|1720.34
13:51:59|1720.36
13:52:00|1720.2
13:52:01|1720.18
13:52:02|1720.33
13:52:03|1720.33
13:52:04|1720.02
13:52:05|1720.36
13:52:06|1720.32
13:52:08|1720.24
13:52:09|1720.22
13:52:10|1720.05
13:52:11|1719.79
13:52:12|1720.35
13:52:13|1720.21
13:52:13|1720.77
13:52:15|1720.4
13:52:16|1720.49
13:52:17|1720.41
13:52:18|1720.41
13:52:19|1720.44
13:52:20|1720.2
13:52:21|1720.22
13:52:22|1720.04
13:52:23|1720.04
13:52:24|1720.22
13:52:25|1720.17
13:52:27|1720.27
13:52:27|1720.27
13:52:29|1720.27
13:52:29|1720.41
13:52:31|1720.37
13:52:32|1720.43
13:52:32|1720.41
13:52:33|1720.5
13:52:34|1720.79
13:52:36|1720.79
13:52:37|1721.27
13:52:38|1720.93
13:52:40|1720.11
13:52:41|1719.98
13:52:42|1720.
13:52:42|1720.04
13:52:43|1720.13
13:52:44|1719.81
13:52:45|1720.
13:52:47|1720.23
13:52:48|1720.08
13:52:49|1720.2
13:52:50|1720.27
13:52:51|1719.96
13:52:52|1719.96
13:52:53|1719.67
13:52:53|1719.78
13:52:55|1719.67
13:52:56|1719.68
13:52:57|1719.47
13:52:58|1719.31
13:52:59|1719.27
13:53:00|1718.7
13:53:01|1718.3
13:53:02|1717.99
13:53:03|1717.58
13:53:04|1717.45
13:53:05|1717.71
13:53:06|1717.72
13:53:07|1717.79
13:53:08|1717.77
13:53:09|1717.75
13:53:10|1717.66
13:53:11|1717.93
13:53:12|1717.82
13:53:13|1717.84
13:53:14|1717.96
13:53:15|1717.9
13:53:16|1718.01
13:53:17|1718.08
13:53:18|1718.24
13:53:19|1718.19
13:53:20|1718.23
13:53:21|1717.9
13:53:22|1716.06
13:53:23|1716.25
13:53:24|1715.95
13:53:26|1715.52
13:53:26|1715.49
13:53:28|1716.58
13:53:29|1716.69
13:53:29|1717.1
13:53:30|1716.66
13:53:32|1716.75
13:53:32|1716.95
13:53:33|1717.48
13:53:34|1717.58
13:53:35|1717.61
13:53:36|1717.68
13:53:38|1717.52
13:53:40|1717.44
13:53:40|1717.17
13:53:41|1717.36
13:53:43|1717.42
13:53:44|1717.42
13:53:45|1717.36
13:53:46|1717.3
13:53:48|1716.81
13:53:48|1716.44
13:53:49|1716.24
13:53:50|1716.07
13:53:52|1716.21
13:53:53|1716.45
13:53:53|1716.5
13:53:54|1716.33
13:53:56|1716.15
13:53:56|1716.05
13:53:58|1716.18
13:53:58|1716.27
13:53:59|1716.27
13:54:00|1716.38
13:54:02|1716.31
13:54:02|1716.49
13:54:03|1715.99
13:54:05|1716.25
13:54:06|1716.05
13:54:06|1716.34
13:54:08|1716.3
13:54:08|1716.11
13:54:09|1716.68
13:54:10|1716.57
13:54:12|1716.35
13:54:12|1716.25
13:54:13|1716.26
13:54:15|1716.14
13:54:16|1715.73
13:54:17|1716.11
13:54:18|1715.82
13:54:18|1715.85
13:54:19|1715.85
13:54:20|1716.16
13:54:22|1716.13
13:54:23|1716.16
13:54:24|1716.36
13:54:25|1716.37
13:54:25|1716.47
13:54:26|1716.03
13:54:28|1716.02
13:54:28|1715.75
13:54:29|1715.85
13:54:31|1715.71
13:54:31|1715.62
13:54:32|1715.6
13:54:33|1715.95
13:54:35|1715.84
13:54:35|1715.83
13:54:36|1715.8
13:54:37|1715.88
13:54:38|1715.88
13:54:40|1715.96
13:54:40|1715.96
13:54:41|1715.76
13:54:42|1715.96
13:54:44|1715.72
13:54:44|1715.67
13:54:45|1715.45
13:54:46|1715.42
13:54:48|1715.43
13:54:49|1715.42
13:54:50|1715.48
13:54:51|1715.61
13:54:52|1715.33
13:54:53|1715.84
13:54:54|1716.04
13:54:55|1715.85
13:54:56|1715.57
13:54:57|1715.74
13:54:58|1715.98
13:54:59|1714.75
13:55:00|1714.95
13:55:01|1715.06
13:55:02|1715.04
13:55:03|1713.92
13:55:04|1714.21
13:55:05|1713.99
13:55:07|1714.81
13:55:07|1715.35
13:55:09|1715.42
13:55:09|1715.6
13:55:11|1714.57
13:55:13|1714.61
13:55:14|1714.57
13:55:15|1714.03
13:55:16|1714.02
13:55:17|1714.04
13:55:18|1714.01
13:55:19|1714.2
13:55:20|1713.17
13:55:21|1713.24
13:55:22|1713.29
13:55:23|1713.41
13:55:23|1713.26
13:55:26|1713.22
13:55:26|1713.61
13:55:27|1713.6
13:55:28|1713.88
13:55:29|1714.09
13:55:30|1714.05
13:55:31|1713.84
13:55:32|1714.66
13:55:33|1714.45
13:55:34|1714.38
13:55:35|1714.31
13:55:36|1714.41
13:55:37|1714.27
13:55:38|1714.38
13:55:39|1714.74
13:55:41|1714.83
13:55:42|1714.71
13:55:44|1714.55
13:55:44|1714.75
13:55:46|1714.52
13:55:47|1714.42
13:55:47|1714.86
13:55:49|1714.73
13:55:50|1714.64
13:55:51|1714.86
13:55:52|1714.83
13:55:53|1715.2
13:55:55|1715.6
13:55:55|1715.33
13:55:56|1715.72
13:55:57|1715.87
13:55:59|1715.96
13:56:00|1716.07
13:56:02|1715.33
13:56:02|1715.48
13:56:03|1715.42
13:56:04|1715.78
13:56:05|1715.56
13:56:06|1715.5
13:56:07|1715.52
13:56:08|1715.69
13:56:10|1715.85
13:56:11|1716.
13:56:12|1715.74
13:56:13|1716.18
13:56:13|1716.06
13:56:15|1716.05
13:56:15|1715.75
13:56:16|1715.59
13:56:18|1715.58
13:56:19|1715.55
13:56:20|1715.34
13:56:21|1715.34
13:56:22|1715.23
13:56:22|1715.04
13:56:23|1715.
13:56:25|1714.73
13:56:26|1714.63
13:56:27|1714.9
13:56:28|1714.15
13:56:29|1714.16
13:56:30|1714.02
13:56:31|1714.07
13:56:31|1714.07
13:56:32|1713.88
13:56:34|1713.92
13:56:35|1714.36
13:56:35|1714.68
13:56:37|1714.62
13:56:38|1714.46
13:56:39|1714.3
13:56:40|1714.5
13:56:42|1714.65
13:56:44|1714.65
13:56:44|1714.88
13:56:45|1714.74
13:56:46|1714.47
13:56:47|1714.38
13:56:48|1714.38
13:56:49|1714.59
13:56:50|1714.63
13:56:51|1714.59
13:56:52|1714.6
13:56:53|1714.5
13:56:54|1714.56
13:56:55|1714.53
13:56:56|1714.5
13:56:57|1714.61
13:56:58|1714.58
13:56:59|1714.55
13:57:00|1714.4
13:57:01|1714.53
13:57:02|1714.62
13:57:03|1714.38
13:57:04|1714.69
13:57:05|1714.54
13:57:06|1714.58
13:57:07|1714.48
13:57:08|1714.61
13:57:09|1714.69
13:57:10|1714.53
13:57:11|1714.58
13:57:12|1714.54
13:57:13|1714.68
13:57:14|1715.14
13:57:15|1714.97
13:57:16|1715.14
13:57:17|1715.19
13:57:18|1715.2
13:57:19|1715.
13:57:20|1715.17
13:57:21|1715.16
13:57:22|1715.29
13:57:23|1715.14
13:57:24|1715.13
13:57:25|1715.22
13:57:26|1715.19
13:57:27|1715.16
13:57:28|1715.16
13:57:29|1715.21
13:57:30|1715.35
13:57:31|1715.33
13:57:32|1715.13
13:57:33|1715.24
13:57:34|1715.2
13:57:35|1715.44
13:57:36|1715.35
13:57:37|1715.3
13:57:38|1715.45
13:57:39|1715.87
13:57:40|1715.94
13:57:42|1716.79
13:57:43|1716.99
13:57:44|1717.2
13:57:45|1716.87
13:57:47|1716.62
13:57:47|1716.5
13:57:48|1716.45
13:57:49|1716.73
13:57:50|1716.44
13:57:51|1716.76
13:57:52|1716.85
13:57:53|1716.52
13:57:54|1716.52
13:57:55|1716.68
13:57:56|1716.6
13:57:58|1716.26
13:57:58|1716.35
13:57:59|1716.32
13:58:00|1716.31
13:58:01|1716.09
13:58:02|1716.61
13:58:03|1716.58
13:58:04|1716.74
13:58:06|1716.81
13:58:07|1716.81
13:58:08|1717.01
13:58:10|1716.72
13:58:10|1716.72
13:58:11|1717.17
13:58:12|1717.34
13:58:13|1717.51
13:58:14|1717.54
13:58:15|1717.5
13:58:16|1717.2
13:58:17|1717.3
13:58:18|1717.15
13:58:19|1717.41
13:58:21|1717.22
13:58:22|1717.41
13:58:23|1717.31
13:58:24|1717.13
13:58:25|1717.19
13:58:26|1717.19
13:58:28|1717.29
13:58:28|1717.39
13:58:30|1717.45
13:58:30|1717.51
13:58:32|1717.5
13:58:33|1717.5
13:58:34|1717.06
13:58:35|1716.9
13:58:35|1717.
13:58:37|1716.7
13:58:37|1716.79
13:58:38|1716.96
13:58:39|1716.73
13:58:41|1716.96
13:58:42|1716.67
13:58:43|1716.67
13:58:45|1716.97
13:58:46|1716.97
13:58:47|1716.93
13:58:48|1716.7
13:58:49|1716.71
13:58:50|1716.6
13:58:51|1716.68
13:58:52|1716.68
13:58:54|1716.25
13:58:54|1716.24
13:58:56|1716.22
13:58:57|1716.13
13:58:58|1716.26
13:58:59|1716.22
13:59:00|1716.43
13:59:01|1716.71
13:59:03|1716.64
13:59:03|1716.82
13:59:05|1717.29
13:59:07|1716.96
13:59:07|1716.86
13:59:08|1716.96
13:59:09|1716.96
13:59:10|1716.96
13:59:11|1716.66
13:59:12|1716.55
13:59:13|1716.84
13:59:14|1717.
13:59:15|1717.13
13:59:16|1717.23
13:59:17|1717.24
13:59:19|1716.99
13:59:20|1716.99
13:59:20|1716.99
13:59:22|1717.02
13:59:23|1716.95
13:59:24|1716.85
13:59:25|1716.85
13:59:26|1716.87
13:59:27|1716.87
13:59:28|1716.96
13:59:29|1716.77
13:59:29|1716.77
13:59:31|1716.71
13:59:32|1716.88
13:59:33|1716.44
13:59:33|1716.56
13:59:35|1716.46
13:59:36|1716.53
13:59:37|1716.58
13:59:37|1716.53
13:59:39|1716.53
13:59:40|1716.58
13:59:40|1716.98
13:59:42|1717.12
13:59:42|1717.09
13:59:45|1716.99
13:59:45|1717.
13:59:47|1717.15
13:59:47|1717.13
13:59:48|1717.16
13:59:51|1717.
13:59:51|1716.92
13:59:53|1717.09
13:59:54|1717.09
13:59:55|1716.83
13:59:56|1717.04
13:59:57|1717.04
13:59:58|1717.
13:59:59|1717.04
14:00:00|1717.
14:00:00|1717.21
14:00:02|1717.05
14:00:03|1717.07
14:00:03|1717.
14:00:05|1716.91
14:00:06|1716.55
14:00:07|1716.67
14:00:08|1716.54
14:00:09|1716.94
14:00:10|1717.18
14:00:11|1717.34
14:00:12|1717.13
14:00:13|1717.27
14:00:14|1717.16
14:00:15|1717.17
14:00:16|1716.94
14:00:17|1716.94
14:00:18|1717.09
14:00:19|1717.14
14:00:20|1717.09
14:00:21|1717.06
14:00:22|1717.13
14:00:23|1717.11
14:00:24|1717.41
14:00:25|1717.35
14:00:26|1717.35
14:00:27|1717.2
14:00:28|1717.07
14:00:29|1717.17
14:00:30|1717.06
14:00:31|1716.99
14:00:32|1717.06
14:00:33|1717.01
14:00:34|1717.
14:00:35|1717.1
14:00:36|1717.05
14:00:37|1717.25
14:00:38|1717.11
14:00:39|1717.02
14:00:40|1717.13
14:00:41|1717.25
14:00:42|1717.3
14:00:43|1717.3
14:00:45|1717.23
14:00:46|1717.25
14:00:47|1717.25
14:00:48|1716.93
14:00:49|1717.14
14:00:51|1716.97
14:00:52|1717.04
14:00:53|1717.04
14:00:54|1716.9
14:00:55|1716.83
14:00:56|1717.08
14:00:57|1716.74
14:00:58|1716.76
14:01:00|1716.75
14:01:00|1716.9
14:01:01|1716.71
14:01:02|1716.89
14:01:04|1716.8
14:01:05|1716.76
14:01:06|1716.78
14:01:07|1716.58
14:01:08|1716.62
14:01:09|1716.59
14:01:10|1716.62
14:01:11|1716.62
14:01:12|1716.56
14:01:13|1716.62
14:01:15|1716.97
14:01:15|1717.07
14:01:17|1717.21
14:01:18|1717.06
14:01:19|1717.02
14:01:20|1717.12
14:01:21|1717.7
14:01:22|1718.3
14:01:23|1718.5
14:01:24|1718.77
14:01:25|1717.67
14:01:26|1717.68
14:01:27|1717.67
14:01:28|1717.37
14:01:29|1717.61
14:01:30|1717.69
14:01:31|1717.45
14:01:33|1717.49
14:01:34|1717.48
14:01:35|1717.3
14:01:36|1717.53
14:01:37|1717.36
14:01:38|1717.65
14:01:39|1717.4
14:01:39|1717.6
14:01:40|1717.41
14:01:41|1717.42
14:01:42|1717.58
14:01:43|1717.42
14:01:45|1716.92
14:01:47|1716.98
14:01:47|1717.06
14:01:48|1716.96
14:01:50|1716.97
14:01:51|1717.24
14:01:52|1716.98
14:01:53|1716.91
14:01:54|1716.99
14:01:55|1716.99
14:01:56|1716.99
14:01:57|1716.6
14:01:57|1716.36
14:01:58|1716.46
14:02:00|1716.22
14:02:01|1716.36
14:02:01|1716.42
14:02:03|1716.38
14:02:03|1716.24
14:02:04|1716.13
14:02:06|1716.41
14:02:07|1715.19
14:02:07|1715.04
14:02:09|1715.48
14:02:09|1715.11
14:02:11|1714.77
14:02:11|1714.82
14:02:13|1714.72
14:02:13|1714.74
14:02:15|1714.54
14:02:16|1713.73
14:02:17|1714.35
14:02:18|1714.66
14:02:19|1714.63
14:02:19|1714.37
14:02:21|1714.37
14:02:21|1714.78
14:02:22|1714.37
14:02:24|1714.26
14:02:25|1714.39
14:02:26|1714.37
14:02:27|1714.5
14:02:28|1714.55
14:02:29|1714.73
14:02:30|1714.48
14:02:31|1714.59
14:02:32|1714.85
14:02:33|1714.73
14:02:34|1715.
14:02:35|1714.87
14:02:36|1714.9
14:02:37|1715.09
14:02:38|1714.52
14:02:39|1714.12
14:02:40|1714.58
14:02:41|1714.51
14:02:42|1714.53
14:02:43|1714.39
14:02:44|1714.38
14:02:45|1714.22
14:02:47|1714.45
14:02:48|1714.24
14:02:50|1714.43
14:02:51|1714.87
14:02:53|1714.73
14:02:54|1715.02
14:02:55|1714.84
14:02:56|1715.35
14:02:57|1715.44
14:02:58|1715.59
14:02:59|1715.55
14:03:00|1715.59
14:03:01|1715.45
14:03:02|1715.59
14:03:04|1715.49
14:03:05|1715.49
14:03:05|1715.69
14:03:07|1716.
14:03:08|1716.3
14:03:09|1716.29
14:03:10|1716.29
14:03:11|1716.33
14:03:12|1716.69
14:03:13|1716.68
14:03:14|1716.28
14:03:15|1716.34
14:03:16|1716.38
14:03:17|1716.12
14:03:18|1716.23
14:03:19|1715.72
14:03:20|1715.74
14:03:21|1715.83
14:03:22|1715.75
14:03:23|1715.49
14:03:24|1715.46
14:03:25|1715.46
14:03:26|1715.4
14:03:27|1715.47
14:03:28|1715.46
14:03:29|1715.46
14:03:30|1715.54
14:03:31|1715.38
14:03:32|1715.24
14:03:33|1715.33
14:03:34|1715.18
14:03:35|1715.57
14:03:36|1715.99
14:03:37|1716.25
14:03:38|1715.9
14:03:39|1715.69
14:03:40|1715.69
14:03:41|1715.61
14:03:42|1715.62
14:03:43|1715.73
14:03:44|1715.36
14:03:45|1715.47
14:03:46|1715.44
14:03:48|1715.73
14:03:49|1715.55
14:03:50|1715.66
14:03:51|1715.66
14:03:52|1715.86
14:03:54|1716.28
14:03:54|1716.26
14:03:56|1716.33
14:03:57|1716.59
14:03:58|1716.59
14:03:59|1716.34
14:04:00|1716.64
14:04:01|1716.8
14:04:02|1716.66
14:04:03|1716.96
14:04:04|1717.
14:04:05|1717.
14:04:07|1717.14
14:04:08|1717.07
14:04:08|1716.8
14:04:09|1717.07
14:04:11|1717.12
14:04:11|1716.88
14:04:13|1716.55
14:04:13|1716.17
14:04:14|1716.22
14:04:16|1717.18
14:04:16|1716.98
14:04:17|1716.98
14:04:19|1717.22
14:04:20|1716.95
14:04:21|1716.95
14:04:22|1716.93
14:04:23|1716.93
14:04:24|1716.85
14:04:25|1716.98
14:04:26|1717.17
14:04:27|1717.7
14:04:28|1717.43
14:04:29|1717.29
14:04:30|1717.35
14:04:31|1717.35
14:04:32|1717.43
14:04:33|1717.43
14:04:34|1717.43
14:04:35|1717.41
14:04:36|1717.56
14:04:37|1717.58
14:04:38|1717.54
14:04:39|1717.54
14:04:40|1718.07
14:04:41|1717.74
14:04:42|1717.52
14:04:43|1717.63
14:04:45|1716.92
14:04:45|1717.05
14:04:46|1717.05
14:04:48|1715.94
14:04:50|1715.94
14:04:51|1716.09
14:04:53|1716.16
14:04:53|1716.04
14:04:54|1716.39
14:04:55|1716.11
14:04:56|1716.35
14:04:58|1715.7
14:04:59|1715.85
14:04:59|1715.56
14:05:01|1715.96
14:05:02|1716.01
14:05:03|1715.7
14:05:04|1716.09
14:05:05|1716.25
14:05:07|1715.66
14:05:07|1715.77
14:05:08|1715.77
14:05:09|1715.59
14:05:10|1715.57
14:05:11|1715.63
14:05:13|1715.43
14:05:13|1715.12
14:05:14|1715.51
14:05:15|1715.23
14:05:16|1715.6
14:05:17|1715.86
14:05:18|1715.57
14:05:19|1715.57
14:05:20|1715.24
14:05:21|1715.34
14:05:22|1715.34
14:05:24|1715.71
14:05:24|1715.48
14:05:25|1715.57
14:05:26|1715.39
14:05:27|1715.44
14:05:28|1715.26
14:05:29|1715.04
14:05:30|1715.2
14:05:31|1715.21
14:05:32|1714.98
14:05:33|1714.75
14:05:34|1714.87
14:05:35|1714.83
14:05:36|1714.82
14:05:37|1714.81
14:05:38|1715.02
14:05:39|1715.12
14:05:40|1714.84
14:05:41|1714.87
14:05:42|1715.
14:05:43|1714.96
14:05:44|1714.96
14:05:45|1715.1
14:05:46|1714.98
14:05:47|1715.05
14:05:48|1715.3
14:05:50|1715.49
14:05:52|1715.43
14:05:52|1715.87
14:05:54|1715.65
14:05:56|1715.81
14:05:56|1715.79
14:05:57|1715.8
14:05:59|1715.68
14:06:00|1715.81
14:06:01|1715.87
14:06:02|1715.66
14:06:04|1715.86
14:06:04|1715.94
14:06:05|1715.89
14:06:06|1717.05
14:06:07|1716.7
14:06:08|1716.41
14:06:09|1716.7
14:06:10|1717.09
14:06:11|1717.72
14:06:13|1717.82
14:06:14|1717.99
14:06:15|1718.31
14:06:16|1718.
14:06:17|1717.95
14:06:18|1717.98
14:06:19|1718.05
14:06:20|1718.06
14:06:21|1718.39
14:06:22|1718.41
14:06:23|1718.16
14:06:24|1718.49
14:06:25|1718.31
14:06:26|1718.46
14:06:27|1718.2
14:06:28|1718.44
14:06:29|1718.47
14:06:30|1718.51
14:06:31|1718.67
14:06:32|1718.53
14:06:33|1718.19
14:06:34|1718.43
14:06:35|1718.58
14:06:36|1718.61
14:06:37|1718.8
14:06:38|1718.48
14:06:38|1718.41
14:06:40|1718.37
14:06:41|1718.61
14:06:42|1718.55
14:06:42|1718.75
14:06:44|1718.77
14:06:45|1718.92
14:06:46|1718.63
14:06:46|1718.9
14:06:48|1718.96
14:06:48|1718.79
14:06:51|1719.29
14:06:52|1719.39
14:06:54|1719.33
14:06:54|1719.43
14:06:55|1719.23
14:06:56|1719.46
14:06:57|1719.19
14:06:58|1719.27
14:06:59|1719.25
14:07:00|1718.98
14:07:01|1718.91
14:07:02|1719.17
14:07:03|1718.74
14:07:04|1718.91
14:07:05|1719.1
14:07:06|1719.07
14:07:07|1719.
14:07:08|1719.15
14:07:10|1719.41
14:07:11|1719.69
14:07:12|1719.4
14:07:13|1719.55
14:07:14|1719.73
14:07:16|1719.73
14:07:16|1719.28
14:07:17|1719.46
14:07:18|1719.4
14:07:19|1719.43
14:07:20|1719.29
14:07:21|1719.29
14:07:22|1718.92
14:07:23|1718.52
14:07:24|1718.41
14:07:25|1717.92
14:07:27|1718.09
14:07:27|1717.92
14:07:28|1717.95
14:07:29|1717.9
14:07:30|1717.86
14:07:31|1717.79
14:07:32|1718.06
14:07:33|1718.13
14:07:34|1718.31
14:07:35|1718.67
14:07:36|1718.75
14:07:37|1718.53
14:07:38|1718.32
14:07:39|1718.75
14:07:40|1718.83
14:07:41|1718.67
14:07:43|1718.68
14:07:44|1718.78
14:07:45|1718.87
14:07:46|1718.98
14:07:47|1719.07
14:07:48|1719.08
14:07:49|1719.03
14:07:50|1719.03
14:07:52|1718.81
14:07:52|1718.81
14:07:53|1719.03
14:07:54|1718.84
14:07:55|1719.08
14:07:57|1719.46
14:07:58|1719.36
14:07:59|1719.35
14:08:01|1718.71
14:08:01|1718.9
14:08:02|1718.65
14:08:04|1718.52
14:08:06|1718.59
14:08:06|1718.56
14:08:07|1718.73
14:08:08|1718.68
14:08:09|1718.84
14:08:10|1718.74
14:08:11|1718.71
14:08:12|1718.53
14:08:13|1718.22
14:08:14|1718.22
14:08:15|1718.5
14:08:16|1718.22
14:08:17|1718.09
14:08:18|1718.13
14:08:19|1718.5
14:08:20|1718.43
14:08:22|1717.07
14:08:22|1717.11
14:08:23|1717.84
14:08:24|1718.01
14:08:25|1718.03
14:08:26|1717.9
14:08:27|1717.78
14:08:28|1717.61
14:08:29|1717.61
14:08:30|1717.77
14:08:31|1717.79
14:08:32|1717.77
14:08:33|1717.79
14:08:34|1717.76
14:08:35|1717.9
14:08:36|1717.9
14:08:37|1717.98
14:08:38|1718.07
14:08:39|1718.09
14:08:40|1717.98
14:08:41|1718.01
14:08:42|1718.16
14:08:44|1718.41
14:08:44|1717.99
14:08:45|1718.22
14:08:47|1718.11
14:08:49|1717.63
14:08:49|1717.63
14:08:51|1717.55
14:08:52|1717.54
14:08:54|1717.8
14:08:54|1717.8
14:08:55|1717.94
14:08:56|1718.04
14:08:57|1718.04
14:08:59|1717.9
14:09:00|1718.08
14:09:01|1717.97
14:09:02|1718.02
14:09:04|1717.97
14:09:04|1717.62
14:09:05|1717.75
14:09:06|1717.89
14:09:07|1718.01
14:09:08|1718.12
14:09:09|1718.5
14:09:10|1718.46
14:09:11|1718.81
14:09:12|1718.75
14:09:13|1718.81
14:09:14|1718.77
14:09:15|1720.11
14:09:16|1719.68
14:09:17|1719.62
14:09:18|1719.67
14:09:19|1719.59
14:09:21|1719.27
14:09:22|1719.27
14:09:23|1719.27
14:09:24|1719.41
14:09:25|1719.48
14:09:26|1719.45
14:09:27|1719.76
14:09:28|1719.6
14:09:29|1719.55
14:09:30|1719.62
14:09:31|1719.64
14:09:32|1719.67
14:09:33|1719.67
14:09:34|1719.65
14:09:35|1719.52
14:09:36|1719.52
14:09:37|1719.71
14:09:38|1719.71
14:09:39|1719.57
14:09:40|1719.41
14:09:41|1719.46
14:09:42|1719.41
14:09:43|1719.57
14:09:44|1719.48
14:09:45|1719.55
14:09:46|1719.46
14:09:47|1719.48
14:09:48|1719.62
14:09:50|1719.7
14:09:50|1719.72
14:09:52|1719.45
14:09:53|1719.67
14:09:55|1719.76
14:09:56|1719.55
14:09:58|1719.76
14:09:58|1719.6
14:09:59|1719.13
14:10:00|1719.26
14:10:01|1719.21
14:10:02|1719.22
14:10:03|1719.52
14:10:04|1719.54
14:10:05|1719.54
14:10:06|1719.6
14:10:07|1719.6
14:10:08|1719.54
14:10:09|1719.55
14:10:10|1719.54
14:10:12|1719.44
14:10:13|1719.54
14:10:14|1719.15
14:10:15|1719.38
14:10:16|1719.03
14:10:17|1719.25
14:10:18|1719.5
14:10:19|1719.2
14:10:20|1719.11
14:10:21|1719.18
14:10:22|1719.29
14:10:23|1719.53
14:10:24|1719.4
14:10:25|1719.29
14:10:26|1719.4
14:10:27|1719.27
14:10:28|1719.28
14:10:29|1719.16
14:10:30|1719.34
14:10:31|1719.11
14:10:32|1719.13
14:10:33|1718.96
14:10:34|1719.02
14:10:34|1719.09
14:10:36|1718.93
14:10:37|1719.11
14:10:38|1719.01
14:10:39|1718.88
14:10:40|1719.16
14:10:41|1718.89
14:10:42|1718.89
14:10:44|1719.42
14:10:44|1719.39
14:10:45|1719.17
14:10:46|1719.26
14:10:47|1719.28
14:10:48|1719.26
14:10:49|1719.22
14:10:50|1719.26
14:10:51|1719.26
14:10:52|1719.18
14:10:54|1719.28
14:10:56|1719.28
14:10:56|1719.27
14:10:57|1719.39
14:10:59|1719.25
14:11:01|1719.35
14:11:01|1719.47
14:11:02|1719.24
14:11:03|1719.39
14:11:04|1719.81
14:11:06|1719.46
14:11:08|1719.48
14:11:08|1719.5
14:11:09|1719.63
14:11:10|1719.73
14:11:11|1719.52
14:11:12|1719.75
14:11:13|1719.54
14:11:14|1719.82
14:11:15|1719.53
14:11:16|1719.53
14:11:17|1719.91
14:11:18|1719.91
14:11:19|1719.91
14:11:21|1719.82
14:11:22|1719.91
14:11:22|1719.9
14:11:24|1719.8
14:11:26|1719.28
14:11:26|1719.42
14:11:27|1719.3
14:11:28|1719.41
14:11:29|1719.57
14:11:30|1719.19
14:11:31|1719.11
14:11:32|1719.33
14:11:33|1719.33
14:11:34|1719.33
14:11:35|1719.16
14:11:36|1719.33
14:11:37|1719.33
14:11:38|1719.5
14:11:39|1719.53
14:11:40|1719.34
14:11:41|1719.59
14:11:42|1719.66
14:11:43|1719.59
14:11:44|1719.7
14:11:45|1719.59
14:11:46|1719.59
14:11:47|1719.59
14:11:49|1719.7
14:11:50|1719.5
14:11:51|1719.5
14:11:52|1719.59
14:11:53|1719.59
14:11:55|1719.59
14:11:55|1719.59
14:11:57|1719.45
14:11:57|1719.59
14:12:00|1719.57
14:12:01|1719.57
14:12:02|1719.66
14:12:03|1719.66
14:12:04|1719.57
14:12:05|1719.57
14:12:06|1719.79
14:12:07|1719.71
14:12:07|1719.69
14:12:08|1719.55
14:12:09|1719.78
14:12:10|1719.55
14:12:12|1719.57
14:12:13|1719.55
14:12:14|1719.55
14:12:15|1719.57
14:12:16|1719.64
14:12:17|1719.64
14:12:18|1719.5
14:12:19|1719.57
14:12:20|1719.46
14:12:20|1719.46
14:12:22|1719.41
14:12:22|1719.42
14:12:24|1719.42
14:12:24|1719.4
14:12:26|1719.4
14:12:27|1719.27
14:12:28|1719.39
14:12:29|1719.3
14:12:30|1719.38
14:12:31|1719.12
14:12:31|1719.16
14:12:33|1719.23
14:12:34|1719.23
14:12:35|1719.22
14:12:36|1719.2
14:12:36|1719.13
14:12:38|1719.28
14:12:38|1719.5
14:12:39|1719.49
14:12:42|1719.71
14:12:43|1719.76
14:12:43|1719.77
14:12:45|1719.78
14:12:46|1719.64
14:12:48|1719.31
14:12:48|1719.2
14:12:49|1719.18
14:12:51|1719.19
14:12:52|1719.2
14:12:53|1719.14
14:12:54|1719.42
14:12:56|1719.41
14:12:57|1719.43
14:12:59|1719.43
14:13:00|1719.5
14:13:01|1719.32
14:13:02|1719.3
14:13:03|1719.5
14:13:04|1719.24
14:13:05|1719.5
14:13:06|1719.29
14:13:07|1719.39
14:13:08|1719.48
14:13:08|1719.29
14:13:10|1719.5
14:13:11|1719.49
14:13:12|1719.29
14:13:13|1719.3
14:13:14|1719.22
14:13:15|1719.48
14:13:17|1718.97
14:13:17|1718.98
14:13:18|1719.02
14:13:19|1718.85
14:13:20|1718.81
14:13:21|1718.87
14:13:22|1718.77
14:13:24|1718.77
14:13:24|1718.98
14:13:26|1718.76
14:13:27|1718.93
14:13:28|1718.93
14:13:29|1718.85
14:13:30|1719.
14:13:31|1718.85
14:13:32|1719.1
14:13:32|1719.03
14:13:33|1718.85
14:13:34|1718.98
14:13:36|1718.98
14:13:37|1718.82
14:13:38|1718.82
14:13:39|1718.82
14:13:40|1718.87
14:13:41|1719.01
14:13:41|1718.05
14:13:43|1718.14
14:13:44|1717.79
14:13:45|1717.84
14:13:45|1718.09
14:13:46|1718.09
14:13:48|1717.77
14:13:49|1717.89
14:13:50|1717.81
14:13:52|1717.39
14:13:52|1717.39
14:13:53|1717.18
14:13:54|1717.27
14:13:55|1717.45
14:13:57|1717.53
14:13:58|1717.53
14:13:59|1717.41
14:14:00|1717.66
14:14:01|1717.02
14:14:02|1716.88
14:14:04|1717.03
14:14:05|1717.19
14:14:06|1717.08
14:14:06|1717.2
14:14:08|1717.67
14:14:09|1717.63
14:14:10|1717.6
14:14:11|1717.8
14:14:11|1717.42
14:14:13|1717.07
14:14:15|1717.15
14:14:15|1717.15
14:14:16|1717.17
14:14:17|1717.12
14:14:18|1717.12
14:14:20|1717.12
14:14:21|1717.28
14:14:22|1717.36
14:14:24|1717.25
14:14:24|1717.4
14:14:25|1717.45
14:14:26|1717.56
14:14:27|1717.7
14:14:28|1717.57
14:14:29|1717.64
14:14:31|1717.67
14:14:32|1717.67
14:14:33|1717.67
14:14:34|1717.67
14:14:34|1717.73
14:14:36|1717.73
14:14:37|1717.65
14:14:37|1717.74
14:14:39|1717.69
14:14:39|1717.64
14:14:41|1717.59
14:14:41|1718.01
14:14:42|1717.96
14:14:45|1717.75
14:14:45|1717.66
14:14:46|1717.77
14:14:47|1717.67
14:14:48|1717.75
14:14:49|1717.75
14:14:50|1717.75
14:14:51|1717.77
14:14:52|1717.89
14:14:53|1717.99
14:14:54|1718.01
14:14:55|1717.84
14:14:57|1717.89
14:14:58|1717.99
14:15:00|1718.01
14:15:00|1718.02
14:15:02|1718.12
14:15:02|1718.29
14:15:05|1718.3
14:15:05|1718.25
14:15:06|1718.29
14:15:07|1718.22
14:15:08|1718.32
14:15:09|1718.31
14:15:10|1718.32
14:15:11|1718.3
14:15:12|1718.17
14:15:13|1718.14
14:15:14|1718.14
14:15:15|1717.99
14:15:16|1717.93
14:15:17|1717.95
14:15:19|1718.11
14:15:20|1718.22
14:15:21|1718.25
14:15:22|1718.5
14:15:23|1718.24
14:15:24|1718.34
14:15:25|1718.48
14:15:26|1718.3
14:15:26|1718.3
14:15:28|1718.21
14:15:28|1717.81
14:15:30|1717.96
14:15:31|1718.
14:15:32|1717.96
14:15:32|1717.98
14:15:34|1717.68
14:15:35|1717.68
14:15:36|1717.85
14:15:37|1717.69
14:15:38|1717.95
14:15:39|1717.96
14:15:40|1717.94
14:15:41|1718.29
14:15:42|1718.49
14:15:43|1718.28
14:15:44|1718.3
14:15:44|1718.53
14:15:46|1718.28
14:15:47|1718.13
14:15:48|1718.43
14:15:49|1718.25
14:15:50|1718.39
14:15:51|1718.19
14:15:52|1718.46
14:15:54|1718.41
14:15:54|1718.45
14:15:56|1718.45
14:15:57|1718.53
14:15:57|1718.41
14:15:59|1718.5
14:16:00|1718.42
14:16:01|1718.45
14:16:02|1718.5
14:16:04|1718.65
14:16:05|1718.5
14:16:05|1718.5
14:16:07|1718.59
14:16:08|1718.57
14:16:10|1718.52
14:16:11|1718.5
14:16:11|1718.64
14:16:13|1718.57
14:16:13|1718.95
14:16:15|1719.1
14:16:15|1719.08
14:16:16|1719.15
14:16:18|1718.88
14:16:19|1718.9
14:16:20|1718.86
14:16:21|1718.78
14:16:22|1718.97
14:16:23|1719.24
14:16:24|1719.38
14:16:25|1719.43
14:16:26|1719.1
14:16:27|1719.18
14:16:28|1719.19
14:16:29|1719.33
14:16:30|1719.41
14:16:31|1719.39
14:16:32|1719.21
14:16:33|1719.41
14:16:34|1719.45
14:16:35|1719.46
14:16:36|1719.33
14:16:37|1719.37
14:16:38|1719.35
14:16:39|1719.37
14:16:40|1719.33
14:16:41|1719.37
14:16:42|1719.32
14:16:43|1719.33
14:16:44|1719.33
14:16:45|1719.35
14:16:46|1719.5
14:16:47|1719.32
14:16:48|1719.32
14:16:50|1719.37
14:16:50|1719.37
14:16:51|1719.31
14:16:52|1719.37
14:16:54|1719.53
14:16:54|1719.58
14:16:56|1719.24
14:16:56|1719.34
14:16:58|1719.68
14:16:58|1719.58
14:17:00|1719.69
14:17:02|1719.69
14:17:03|1719.58
14:17:04|1719.56
14:17:06|1719.55
14:17:07|1719.68
14:17:07|1719.58
14:17:08|1719.67
14:17:10|1719.4
14:17:11|1719.16
14:17:11|1719.16
14:17:13|1719.16
14:17:14|1719.22
14:17:14|1719.29
14:17:16|1719.29
14:17:17|1719.43
14:17:18|1719.43
14:17:19|1719.55
14:17:20|1719.38
14:17:21|1719.38
14:17:22|1719.38
14:17:23|1719.38
14:17:23|1719.38
14:17:24|1719.38
14:17:26|1719.29
14:17:27|1719.19
14:17:28|1719.38
14:17:29|1719.31
14:17:30|1719.4
14:17:31|1719.35
14:17:32|1719.35
14:17:33|1719.23
14:17:34|1718.94
14:17:35|1719.14
14:17:36|1719.23
14:17:37|1719.11
14:17:38|1719.17
14:17:39|1719.26
14:17:40|1719.34
14:17:41|1719.4
14:17:42|1719.35
14:17:43|1719.48
14:17:44|1719.28
14:17:45|1719.16
14:17:45|1719.32
14:17:47|1719.54
14:17:48|1719.32
14:17:49|1718.84
14:17:51|1718.84
14:17:51|1718.84
14:17:52|1718.98
14:17:53|1718.73
14:17:54|1718.94
14:17:55|1719.05
14:17:57|1719.21
14:17:58|1719.06
14:18:00|1719.23
14:18:00|1719.15
14:18:01|1719.31
14:18:03|1719.31
14:18:04|1719.18
14:18:06|1719.36
14:18:06|1719.44
14:18:07|1719.17
14:18:09|1719.24
14:18:10|1719.55
14:18:11|1719.2
14:18:12|1719.2
14:18:13|1719.2
14:18:14|1719.34
14:18:15|1719.43
14:18:16|1719.55
14:18:17|1719.33
14:18:18|1719.33
14:18:19|1719.35
14:18:20|1719.33
14:18:20|1719.33
14:18:22|1719.35
14:18:23|1719.3
14:18:23|1719.3
14:18:25|1719.33
14:18:25|1719.15
14:18:27|1718.4
14:18:28|1718.48
14:18:29|1718.42
14:18:30|1718.08
14:18:31|1718.37
14:18:32|1718.45
14:18:33|1718.47
14:18:34|1718.49
14:18:35|1718.3
14:18:36|1718.28
14:18:37|1718.32
14:18:38|1718.59
14:18:40|1718.47
14:18:40|1718.83
14:18:41|1718.92
14:18:42|1718.95
14:18:43|1718.79
14:18:44|1718.92
14:18:45|1718.9
14:18:46|1718.92
14:18:47|1718.92
14:18:48|1718.92
14:18:49|1718.92
14:18:50|1718.93
14:18:51|1718.93
14:18:52|1718.92
14:18:53|1719.32
14:18:54|1719.23
14:18:55|1719.15
14:18:56|1719.15
14:18:57|1719.15
14:18:58|1719.25
14:18:59|1719.46
14:19:01|1719.6
14:19:03|1719.6
14:19:03|1719.52
14:19:04|1719.6
14:19:05|1719.57
14:19:06|1719.58
14:19:07|1719.57
14:19:08|1719.49
14:19:09|1719.6
14:19:10|1719.6
14:19:11|1719.55
14:19:12|1719.23
14:19:13|1719.25
14:19:14|1719.26
14:19:15|1719.44
14:19:16|1719.36
14:19:17|1719.36
14:19:18|1719.2
14:19:19|1719.48
14:19:20|1719.43
14:19:21|1719.43
14:19:22|1719.41
14:19:23|1719.39
14:19:24|1719.39
14:19:25|1719.47
14:19:26|1719.44
14:19:27|1719.44
14:19:28|1719.5
14:19:29|1719.52
14:19:30|1719.5
14:19:31|1719.5
14:19:32|1719.4
14:19:33|1719.5
14:19:34|1719.22
14:19:35|1719.39
14:19:36|1719.62
14:19:37|1719.62
14:19:38|1719.24
14:19:39|1719.52
14:19:40|1719.7
14:19:41|1719.53
14:19:42|1719.49
14:19:43|1719.51
14:19:44|1719.51
14:19:45|1719.62
14:19:46|1719.48
14:19:47|1719.62
14:19:49|1719.62
14:19:49|1719.7
14:19:51|1719.91
14:19:52|1719.72
14:19:53|1719.65
14:19:54|1719.73
14:19:55|1719.68
14:19:56|1719.52
14:19:57|1719.71
14:19:58|1719.82
14:19:59|1719.68
14:20:00|1719.78
14:20:01|1719.72
14:20:03|1719.58
14:20:04|1719.8
14:20:06|1719.72
14:20:06|1719.9
14:20:08|1720.43
14:20:09|1720.2
14:20:10|1720.14
14:20:11|1719.95
14:20:12|1719.89
14:20:13|1720.29
14:20:14|1720.23
14:20:15|1719.99
14:20:15|1720.05
14:20:18|1720.31
14:20:18|1720.29
14:20:19|1720.26
14:20:20|1720.26
14:20:21|1720.28
14:20:22|1720.19
14:20:24|1720.19
14:20:24|1720.37
14:20:25|1720.
14:20:26|1720.28
14:20:27|1720.32
14:20:28|1720.31
14:20:29|1720.52
14:20:30|1720.34
14:20:31|1720.54
14:20:32|1720.65
14:20:33|1720.36
14:20:34|1720.35
14:20:35|1720.35
14:20:36|1720.43
14:20:37|1720.17
14:20:38|1720.31
14:20:39|1720.43
14:20:40|1720.4
14:20:41|1720.42
14:20:43|1720.33
14:20:44|1720.29
14:20:45|1720.2
14:20:45|1720.38
14:20:46|1720.38
14:20:48|1720.25
14:20:49|1720.34
14:20:50|1720.41
14:20:51|1720.41
14:20:52|1720.15
14:20:53|1720.19
14:20:54|1720.19
14:20:54|1720.11
14:20:55|1720.46
14:20:57|1720.46
14:20:57|1720.61
14:20:59|1720.7
14:21:00|1720.8
14:21:00|1720.86
14:21:03|1720.89
14:21:04|1720.88
14:21:05|1720.77
14:21:07|1720.96
14:21:08|1720.94
14:21:10|1721.01
14:21:11|1721.12
14:21:11|1720.93
14:21:12|1720.86
14:21:13|1720.45
14:21:15|1720.5
14:21:16|1720.22
14:21:16|1720.42
14:21:17|1720.54
14:21:18|1720.54
14:21:19|1720.58
14:21:20|1720.33
14:21:21|1720.21
14:21:22|1719.9
14:21:23|1719.92
14:21:25|1719.87
14:21:26|1719.87
14:21:27|1719.87
14:21:29|1719.94
14:21:30|1719.51
14:21:31|1719.66
14:21:32|1719.8
14:21:33|1719.93
14:21:33|1719.86
14:21:35|1720.08
14:21:35|1720.21
14:21:37|1720.28
14:21:38|1720.3
14:21:40|1720.5
14:21:40|1720.54
14:21:41|1720.54
14:21:42|1720.7
14:21:43|1720.49
14:21:44|1720.58
14:21:45|1720.49
14:21:46|1720.71
14:21:47|1720.71
14:21:48|1720.57
14:21:49|1720.57
14:21:50|1720.57
14:21:51|1720.47
14:21:52|1720.68
14:21:53|1720.7
14:21:54|1720.56
14:21:56|1720.37
14:21:56|1720.2
14:21:58|1720.29
14:21:59|1720.18
14:22:01|1719.95
14:22:01|1719.98
14:22:03|1720.37
14:22:04|1720.27
14:22:06|1720.16
14:22:06|1720.32
14:22:07|1720.04
14:22:08|1720.04
14:22:10|1720.04
14:22:11|1720.21
14:22:12|1720.19
14:22:13|1720.16
14:22:14|1720.28
14:22:15|1720.4
14:22:16|1719.93
14:22:17|1719.93
14:22:18|1720.12
14:22:19|1720.09
14:22:20|1719.99
14:22:21|1720.07
14:22:23|1719.97
14:22:23|1719.99
14:22:24|1720.05
14:22:25|1720.07
14:22:26|1720.07
14:22:27|1720.07
14:22:28|1720.14
14:22:29|1720.08
14:22:30|1720.06
14:22:31|1720.
14:22:32|1719.94
14:22:33|1720.17
14:22:34|1720.25
14:22:35|1720.15
14:22:36|1720.29
14:22:37|1720.34
14:22:38|1720.35
14:22:39|1720.17
14:22:40|1720.32
14:22:41|1720.1
14:22:42|1720.16
14:22:43|1720.14
14:22:44|1720.22
14:22:45|1720.03
14:22:46|1719.99
14:22:47|1720.03
14:22:49|1720.03
14:22:49|1720.03
14:22:51|1720.03
14:22:51|1720.15
14:22:53|1719.94
14:22:54|1719.94
14:22:54|1719.91
14:22:55|1720.13
14:22:57|1719.88
14:22:57|1720.13
14:22:59|1720.13
14:23:01|1720.05
14:23:01|1720.28
14:23:02|1720.01
14:23:04|1719.65
14:23:05|1719.8
14:23:07|1719.72
14:23:07|1719.76
14:23:09|1719.66
14:23:11|1719.74
14:23:12|1719.84
14:23:13|1719.83
14:23:14|1719.63
14:23:15|1719.73
14:23:15|1719.73
14:23:17|1719.43
14:23:18|1719.39
14:23:18|1719.42
14:23:19|1719.39
14:23:21|1719.28
14:23:21|1719.
14:23:23|1719.41
14:23:24|1719.55
14:23:24|1719.46
14:23:26|1719.61
14:23:26|1719.42
14:23:27|1719.42
14:23:29|1719.41
14:23:30|1719.36
14:23:31|1719.41
14:23:32|1719.34
14:23:33|1718.99
14:23:34|1719.34
14:23:35|1719.15
14:23:36|1719.09
14:23:37|1719.32
14:23:39|1719.15
14:23:39|1719.15
14:23:40|1719.3
14:23:41|1719.17
14:23:43|1719.16
14:23:43|1719.05
14:23:44|1718.8
14:23:45|1718.95
14:23:47|1718.73
14:23:47|1718.93
14:23:48|1718.93
14:23:49|1718.85
14:23:51|1718.95
14:23:52|1719.04
14:23:53|1718.9
14:23:54|1718.9
14:23:55|1718.8
14:23:56|1718.88
14:23:57|1719.53
14:23:58|1719.62
14:23:58|1719.87
14:23:59|1719.83
14:24:01|1719.73
14:24:02|1719.7
14:24:02|1719.74
14:24:03|1719.86
14:24:05|1720.28
14:24:07|1719.95
14:24:08|1719.96
14:24:10|1719.85
14:24:10|1719.73
14:24:11|1719.74
14:24:13|1719.89
14:24:15|1719.87
14:24:15|1719.87
14:24:17|1720.22
14:24:18|1720.1
14:24:19|1720.54
14:24:21|1720.71
14:24:22|1720.78
14:24:23|1720.47
14:24:24|1720.47
14:24:25|1720.4
14:24:26|1720.1
14:24:27|1720.35
14:24:28|1720.16
14:24:29|1720.27
14:24:29|1720.25
14:24:31|1720.21
14:24:32|1720.23
14:24:33|1720.09
14:24:34|1719.98
14:24:34|1719.92
14:24:36|1719.92
14:24:37|1719.9
14:24:37|1719.87
14:24:38|1719.87
14:24:39|1719.86
14:24:41|1719.9
14:24:42|1720.
14:24:43|1719.9
14:24:44|1719.87
14:24:45|1719.77
14:24:45|1719.96
14:24:47|1719.79
14:24:47|1719.76
14:24:49|1719.98
14:24:50|1719.87
14:24:51|1719.9
14:24:51|1719.86
14:24:53|1719.86
14:24:54|1720.07
14:24:55|1720.07
14:24:56|1719.95
14:24:58|1720.16
14:24:58|1720.32
14:24:59|1720.31
14:25:00|1720.27
14:25:02|1720.09
14:25:02|1720.26
14:25:04|1720.14
14:25:04|1720.01
14:25:06|1720.17
14:25:07|1720.3
14:25:08|1720.51
14:25:09|1720.42
14:25:10|1720.49
14:25:12|1720.65
14:25:13|1720.56
14:25:13|1720.63
14:25:15|1720.66
14:25:15|1720.94
14:25:17|1721.04
14:25:17|1720.94
14:25:18|1720.89
14:25:19|1721.03
14:25:21|1721.16
14:25:22|1721.13
14:25:23|1721.15
14:25:24|1721.27
14:25:24|1721.26
14:25:25|1720.67
14:25:26|1720.89
14:25:27|1721.01
14:25:28|1721.
14:25:30|1721.34
14:25:31|1721.27
14:25:31|1721.17
14:25:32|1721.17
14:25:33|1721.27
14:25:35|1721.32
14:25:36|1721.07
14:25:37|1721.25
14:25:38|1721.02
14:25:39|1721.02
14:25:40|1721.02
14:25:41|1721.
14:25:42|1721.26
14:25:43|1721.03
14:25:45|1721.11
14:25:45|1721.17
14:25:46|1721.25
14:25:47|1721.31
14:25:48|1721.03
14:25:49|1721.32
14:25:51|1721.33
14:25:52|1721.43
14:25:53|1721.08
14:25:55|1721.05
14:25:55|1720.7
14:25:57|1720.43
14:25:58|1720.35
14:25:59|1720.44
14:26:00|1720.46
14:26:00|1720.06
14:26:02|1720.12
14:26:02|1720.15
14:26:03|1720.04
14:26:04|1720.04
14:26:06|1720.31
14:26:07|1720.03
14:26:08|1720.2
14:26:09|1720.2
14:26:11|1720.2
14:26:12|1720.2
14:26:13|1720.12
14:26:13|1720.28
14:26:14|1720.16
14:26:16|1720.32
14:26:17|1720.23
14:26:17|1720.6
14:26:18|1720.77
14:26:19|1720.83
14:26:21|1721.07
14:26:22|1720.71
14:26:22|1720.92
14:26:23|1720.79
14:26:24|1720.93
14:26:26|1720.86
14:26:27|1720.86
14:26:28|1720.86
14:26:29|1720.86
14:26:30|1720.86
14:26:31|1720.46
14:26:32|1720.34
14:26:33|1720.5
14:26:34|1720.5
14:26:35|1720.5
14:26:36|1720.54
14:26:37|1720.54
14:26:38|1720.9
14:26:39|1720.65
14:26:40|1720.89
14:26:41|1720.83
14:26:42|1720.81
14:26:43|1720.83
14:26:44|1720.83
14:26:45|1720.81
14:26:46|1720.77
14:26:47|1720.77
14:26:48|1720.59
14:26:49|1720.55
14:26:50|1720.57
14:26:52|1720.79
14:26:52|1720.81
14:26:54|1720.69
14:26:55|1720.64
14:26:55|1720.64
14:26:57|1720.64
14:26:58|1720.68
14:26:58|1720.74
14:27:00|1720.56
14:27:00|1720.51
14:27:02|1720.51
14:27:02|1720.51
14:27:04|1720.78
14:27:04|1720.83
14:27:05|1720.85
14:27:06|1720.85
14:27:08|1720.6
14:27:10|1720.6
14:27:11|1720.64
14:27:11|1720.56
14:27:13|1720.8
14:27:13|1720.71
14:27:15|1721.31
14:27:16|1721.27
14:27:17|1721.17
14:27:18|1721.25
14:27:19|1721.29
14:27:20|1721.25
14:27:21|1721.22
14:27:23|1721.25
14:27:23|1721.25
14:27:24|1721.25
14:27:25|1721.27
14:27:26|1721.25
14:27:27|1721.27
14:27:28|1721.41
14:27:29|1721.41
14:27:30|1721.41
14:27:31|1721.41
14:27:32|1721.42
14:27:33|1721.26
14:27:34|1721.26
14:27:35|1720.7
14:27:36|1721.03
14:27:37|1721.03
14:27:38|1721.03
14:27:39|1721.14
14:27:40|1721.18
14:27:41|1721.06
14:27:42|1720.98
14:27:43|1720.98
14:27:44|1720.96
14:27:45|1721.01
14:27:46|1720.97
14:27:47|1720.64
14:27:49|1720.73
14:27:49|1720.86
14:27:50|1720.77
14:27:51|1720.58
14:27:52|1720.73
14:27:53|1720.73
14:27:54|1720.69
14:27:55|1720.69
14:27:56|1720.69
14:27:57|1720.69
14:27:58|1720.69
14:27:59|1720.56
14:28:01|1720.75
14:28:02|1720.76
14:28:03|1720.91
14:28:04|1720.85
14:28:04|1720.84
14:28:06|1720.74
14:28:07|1720.66
14:28:08|1720.7
14:28:09|1720.77
14:28:10|1720.69
14:28:11|1720.69
14:28:12|1720.69
14:28:13|1720.69
14:28:14|1720.69
14:28:15|1720.69
14:28:16|1720.19
14:28:17|1720.31
14:28:18|1720.21
14:28:19|1720.18
14:28:20|1720.19
14:28:21|1720.13
14:28:22|1720.19
14:28:23|1720.31
14:28:24|1719.96
14:28:25|1720.27
14:28:26|1720.39
14:28:27|1720.15
14:28:28|1720.2
14:28:29|1720.2
14:28:30|1720.31
14:28:31|1720.29
14:28:32|1720.15
14:28:33|1720.37
14:28:34|1720.08
14:28:35|1719.93
14:28:36|1719.97
14:28:37|1720.12
14:28:38|1719.93
14:28:39|1719.56
14:28:40|1719.62
14:28:41|1719.52
14:28:42|1719.52
14:28:43|1719.78
14:28:44|1719.69
14:28:45|1719.71
14:28:46|1719.84
14:28:47|1719.68
14:28:48|1719.54
14:28:49|1719.78
14:28:50|1720.2
14:28:51|1720.05
14:28:52|1720.05
14:28:53|1720.19
14:28:54|1720.1
14:28:55|1720.18
14:28:56|1720.13
14:28:57|1719.81
14:28:58|1719.93
14:28:59|1719.93
14:29:00|1720.08
14:29:01|1719.9
14:29:02|1719.89
14:29:03|1719.91
14:29:04|1719.91
14:29:05|1719.86
14:29:06|1719.7
14:29:07|1719.89
14:29:08|1719.89
14:29:09|1719.89
14:29:11|1720.02
14:29:12|1720.02
14:29:13|1719.99
14:29:15|1719.97
14:29:15|1719.97
14:29:16|1719.87
14:29:17|1719.87
14:29:19|1719.97
14:29:20|1719.99
14:29:20|1719.97
14:29:21|1719.97
14:29:23|1719.97
14:29:24|1720.1
14:29:26|1719.89
14:29:27|1720.11
14:29:27|1720.09
14:29:29|1720.11
14:29:30|1720.26
14:29:30|1720.09
14:29:32|1720.
14:29:33|1720.
14:29:35|1720.03
14:29:35|1720.35
14:29:36|1720.35
14:29:38|1720.24
14:29:39|1720.07
14:29:40|1720.26
14:29:41|1720.24
14:29:43|1720.47
14:29:43|1720.37
14:29:44|1720.35
14:29:45|1720.65
14:29:46|1720.58
14:29:47|1720.67
14:29:48|1720.69
14:29:49|1720.6
14:29:50|1720.74
14:29:51|1720.67
14:29:52|1720.95
14:29:53|1720.98
14:29:55|1721.16
14:29:55|1720.84
14:29:56|1720.96
14:29:57|1720.83
14:29:58|1720.93
14:29:59|1720.97
14:30:00|1720.99
14:30:01|1721.19
14:30:02|1721.21
14:30:03|1720.95
14:30:04|1721.09
14:30:06|1721.15
14:30:06|1721.07
14:30:07|1720.99
14:30:08|1721.3
14:30:09|1721.6
14:30:11|1721.43
14:30:11|1721.47
14:30:13|1721.36
14:30:15|1721.6
14:30:16|1720.94
14:30:18|1720.94
14:30:19|1720.87
14:30:20|1720.74
14:30:22|1721.25
14:30:22|1721.25
14:30:24|1721.25
14:30:24|1720.9
14:30:26|1721.05
14:30:27|1721.06
14:30:28|1721.06
14:30:29|1721.04
14:30:30|1720.97
14:30:31|1721.02
14:30:31|1721.02
14:30:33|1720.29
14:30:34|1720.27
14:30:35|1720.3
14:30:36|1720.3
14:30:37|1720.37
14:30:39|1720.21
14:30:39|1720.08
14:30:41|1720.7
14:30:42|1720.65
14:30:43|1720.71
14:30:44|1720.57
14:30:45|1720.51
14:30:46|1720.62
14:30:46|1720.51
14:30:48|1720.51
14:30:49|1720.62
14:30:50|1720.63
14:30:51|1720.3
14:30:52|1720.43
14:30:54|1720.42
14:30:54|1720.22
14:30:55|1720.22
14:30:56|1720.39
14:30:57|1720.26
14:30:58|1720.2
14:30:59|1720.13
14:31:00|1720.33
14:31:01|1720.22
14:31:02|1720.26
14:31:03|1720.22
14:31:04|1720.2
14:31:05|1720.33
14:31:06|1720.31
14:31:07|1720.31
14:31:08|1720.31
14:31:09|1720.2
14:31:10|1720.33
14:31:12|1720.22
14:31:13|1720.24
14:31:14|1719.97
14:31:14|1719.83
14:31:16|1719.8
14:31:17|1719.76
14:31:19|1719.72
14:31:20|1719.75
14:31:21|1719.71
14:31:22|1719.83
14:31:22|1719.75
14:31:24|1719.61
14:31:25|1719.61
14:31:26|1719.87
14:31:27|1719.54
14:31:28|1719.51
14:31:29|1719.45
14:31:29|1719.71
14:31:30|1719.54
14:31:32|1719.73
14:31:33|1719.96
14:31:34|1720.39
14:31:35|1720.2
14:31:35|1720.04
14:31:36|1720.27
14:31:38|1719.91
14:31:39|1720.02
14:31:41|1719.97
14:31:41|1719.82
14:31:42|1719.73
14:31:43|1719.68
14:31:44|1719.91
14:31:45|1719.69
14:31:46|1719.69
14:31:47|1719.77
14:31:48|1719.76
14:31:49|1719.76
14:31:50|1719.57
14:31:51|1719.59
14:31:52|1720.09
14:31:53|1719.96
14:31:54|1720.22
14:31:55|1720.45
14:31:56|1720.24
14:31:57|1720.46
14:31:58|1720.28
14:31:59|1720.33
14:32:00|1720.3
14:32:01|1720.33
14:32:02|1720.3
14:32:03|1720.27
14:32:04|1720.31
14:32:05|1720.19
14:32:06|1720.29
14:32:07|1720.19
14:32:08|1720.09
14:32:09|1720.26
14:32:10|1720.3
14:32:11|1720.3
14:32:12|1720.33
14:32:14|1720.34
14:32:16|1720.3
14:32:16|1720.18
14:32:17|1720.18
14:32:18|1720.38
14:32:19|1720.38
14:32:20|1720.2
14:32:21|1720.28
14:32:22|1720.16
14:32:23|1720.18
14:32:24|1720.2
14:32:25|1720.2
14:32:27|1720.25
14:32:28|1720.15
14:32:29|1720.15
14:32:30|1720.07
14:32:31|1720.18
14:32:32|1720.18
14:32:33|1720.1
14:32:34|1720.01
14:32:36|1720.08
14:32:37|1720.07
14:32:37|1720.07
14:32:39|1719.9
14:32:40|1720.1
14:32:41|1719.89
14:32:42|1719.97
14:32:43|1719.92
14:32:45|1719.95
14:32:46|1719.84
14:32:48|1720.11
14:32:48|1720.16
14:32:49|1720.11
14:32:50|1720.12
14:32:51|1720.12
14:32:52|1720.01
14:32:53|1720.04
14:32:54|1719.92
14:32:55|1720.05
14:32:56|1720.2
14:32:57|1720.15
14:32:58|1720.2
14:32:59|1720.15
14:33:00|1720.26
14:33:01|1720.14
14:33:02|1720.01
14:33:03|1719.93
14:33:04|1719.41
14:33:05|1719.18
14:33:06|1719.58
14:33:07|1719.57
14:33:08|1719.69
14:33:09|1719.64
14:33:10|1719.69
14:33:12|1719.77
14:33:13|1719.79
14:33:15|1719.79
14:33:15|1719.6
14:33:16|1719.65
14:33:17|1719.34
14:33:18|1719.21
14:33:20|1719.16
14:33:21|1719.16
14:33:22|1719.26
14:33:23|1719.38
14:33:24|1719.35
14:33:25|1719.24
14:33:26|1719.48
14:33:27|1719.51
14:33:28|1719.42
14:33:29|1719.47
14:33:30|1719.47
14:33:31|1719.51
14:33:32|1719.31
14:33:34|1719.34
14:33:34|1719.34
14:33:35|1719.3
14:33:36|1719.4
14:33:37|1719.36
14:33:38|1719.24
14:33:39|1719.15
14:33:40|1719.49
14:33:41|1719.43
14:33:42|1719.48
14:33:43|1719.66
14:33:45|1719.41
14:33:46|1719.35
14:33:47|1719.28
14:33:48|1719.28
14:33:49|1719.78
14:33:50|1719.08
14:33:50|1718.8
14:33:51|1718.8
14:33:53|1718.6
14:33:54|1718.9
14:33:56|1718.9
14:33:56|1718.89
14:33:57|1719.17
14:33:58|1719.35
14:33:59|1719.31
14:34:00|1719.19
14:34:01|1719.6
14:34:02|1719.5
14:34:03|1719.45
14:34:04|1719.54
14:34:05|1719.52
14:34:07|1719.58
14:34:07|1719.54
14:34:08|1719.64
14:34:09|1719.85
14:34:10|1719.71
14:34:12|1719.67
14:34:12|1719.62
14:34:13|1719.63
14:34:15|1719.73
14:34:17|1719.82
14:34:17|1719.61
14:34:18|1719.61
14:34:19|1719.7
14:34:20|1719.65
14:34:21|1719.52
14:34:22|1719.65
14:34:23|1719.65
14:34:24|1719.52
14:34:25|1719.52
14:34:26|1719.28
14:34:28|1719.07
14:34:29|1719.3
14:34:29|1719.06
14:34:31|1719.16
14:34:31|1719.27
14:34:34|1719.13
14:34:34|1718.9
14:34:35|1718.93
14:34:36|1718.72
14:34:38|1718.9
14:34:40|1718.77
14:34:40|1718.77
14:34:41|1718.77
14:34:42|1718.91
14:34:43|1718.91
14:34:44|1718.97
14:34:45|1718.77
14:34:46|1718.78
14:34:47|1718.66
14:34:48|1718.98
14:34:49|1719.
14:34:50|1719.11
14:34:51|1719.
14:34:52|1718.98
14:34:53|1719.
14:34:54|1719.
14:34:55|1718.97
14:34:56|1718.97
14:34:57|1719.1
14:34:59|1718.88
14:35:00|1719.06
14:35:01|1719.
14:35:02|1718.86
14:35:03|1718.86
14:35:04|1718.71
14:35:04|1718.91
14:35:06|1718.89
14:35:07|1718.89
14:35:08|1718.89
14:35:08|1718.89
14:35:10|1718.75
14:35:10|1719.
14:35:12|1718.88
14:35:13|1718.93
14:35:14|1718.79
14:35:15|1718.74
14:35:17|1718.82
14:35:18|1718.72
14:35:19|1718.72
14:35:21|1718.72
14:35:21|1718.88
14:35:22|1718.89
14:35:23|1719.04
14:35:24|1719.26
14:35:26|1718.94
14:35:27|1718.92
14:35:28|1718.88
14:35:29|1718.9
14:35:30|1718.81
14:35:31|1719.17
14:35:32|1719.03
14:35:33|1719.03
14:35:34|1719.1
14:35:35|1719.09
14:35:36|1719.09
14:35:37|1719.15
14:35:37|1719.21
14:35:38|1719.28
14:35:40|1719.02
14:35:40|1719.05
14:35:42|1719.17
14:35:43|1719.09
14:35:44|1719.15
14:35:44|1719.15
14:35:45|1719.15
14:35:47|1718.99
14:35:48|1718.99
14:35:49|1719.38
14:35:50|1719.1
14:35:50|1719.04
14:35:52|1718.95
14:35:53|1719.12
14:35:53|1719.4
14:35:54|1719.12
14:35:57|1719.04
14:35:57|1719.02
14:35:58|1719.03
14:35:59|1718.84
14:36:00|1719.01
14:36:01|1719.08
14:36:02|1718.99
14:36:03|1718.87
14:36:04|1718.93
14:36:05|1718.9
14:36:06|1719.09
14:36:07|1718.77
14:36:08|1718.8
14:36:09|1718.83
14:36:10|1718.86
14:36:11|1718.83
14:36:12|1718.83
14:36:13|1718.99
14:36:14|1718.89
14:36:15|1718.85
14:36:17|1718.86
14:36:18|1718.85
14:36:20|1718.95
14:36:21|1718.94
14:36:23|1719.04
14:36:23|1719.1
14:36:24|1717.92
14:36:25|1717.73
14:36:26|1717.85
14:36:27|1717.96
14:36:28|1718.17
14:36:29|1718.16
14:36:30|1718.05
14:36:31|1718.07
14:36:32|1718.02
14:36:33|1717.96
14:36:34|1718.07
14:36:35|1718.04
14:36:36|1718.04
14:36:37|1718.09
14:36:38|1718.1
14:36:39|1718.07
14:36:41|1717.93
14:36:42|1717.95
14:36:44|1717.95
14:36:44|1718.06
14:36:45|1717.9
14:36:46|1718.1
14:36:47|1718.01
14:36:48|1718.09
14:36:49|1718.1
14:36:50|1718.02
14:36:51|1718.11
14:36:52|1718.
14:36:53|1717.97
14:36:54|1717.96
14:36:55|1718.16
14:36:56|1717.98
14:36:57|1718.
14:36:58|1717.95
14:36:59|1717.95
14:37:00|1718.13
14:37:01|1718.44
14:37:02|1718.46
14:37:03|1718.58
14:37:04|1718.44
14:37:05|1718.53
14:37:06|1718.55
14:37:07|1718.45
14:37:08|1718.24
14:37:09|1718.33
14:37:10|1718.33
14:37:11|1718.35
14:37:12|1718.33
14:37:13|1718.27
14:37:14|1718.24
14:37:15|1718.27
14:37:16|1718.22
14:37:17|1718.22
14:37:19|1718.17
14:37:21|1718.47
14:37:21|1718.51
14:37:22|1718.46
14:37:23|1718.4
14:37:25|1718.5
14:37:26|1718.35
14:37:27|1718.36
14:37:28|1718.52
14:37:29|1718.5
14:37:30|1718.5
14:37:31|1718.52
14:37:32|1718.68
14:37:34|1718.75
14:37:34|1718.68
14:37:35|1719.01
14:37:36|1719.32
14:37:37|1719.26
14:37:38|1719.3
14:37:39|1719.27
14:37:40|1719.49
14:37:41|1719.25
14:37:42|1719.33
14:37:43|1719.37
14:37:44|1719.26
14:37:45|1719.06
14:37:46|1719.04
14:37:47|1719.08
14:37:48|1719.08
14:37:49|1718.72
14:37:50|1718.72
14:37:51|1718.89
14:37:52|1718.72
14:37:53|1718.72
14:37:54|1718.72
14:37:55|1718.69
14:37:56|1718.89
14:37:57|1718.81
14:37:58|1718.91
14:37:59|1718.89
14:38:00|1718.83
14:38:02|1718.83
14:38:02|1718.97
14:38:03|1718.81
14:38:04|1719.04
14:38:05|1719.
14:38:07|1718.89
14:38:07|1719.01
14:38:08|1719.01
14:38:09|1719.04
14:38:10|1718.94
14:38:11|1718.88
14:38:12|1719.02
14:38:13|1719.02
14:38:14|1718.94
14:38:15|1719.01
14:38:16|1719.01
14:38:17|1719.02
14:38:19|1719.01
14:38:21|1718.85
14:38:22|1718.72
14:38:24|1718.88
14:38:24|1719.04
14:38:25|1718.71
14:38:26|1718.72
14:38:27|1719.
14:38:29|1719.08
14:38:30|1719.29
14:38:32|1719.5
14:38:32|1719.43
14:38:33|1719.48
14:38:34|1719.54
14:38:35|1719.53
14:38:36|1719.53
14:38:37|1719.56
14:38:38|1719.71
14:38:39|1719.77
14:38:40|1719.77
14:38:41|1719.76
14:38:42|1719.85
14:38:43|1719.85
14:38:44|1719.87
14:38:45|1719.68
14:38:46|1719.89
14:38:47|1719.64
14:38:48|1719.61
14:38:49|1719.48
14:38:50|1719.48
14:38:51|1719.31
14:38:52|1719.43
14:38:53|1719.37
14:38:54|1719.64
14:38:55|1719.4
14:38:56|1719.25
14:38:57|1719.2
14:38:58|1719.22
14:38:59|1719.31
14:39:00|1719.32
14:39:01|1719.31
14:39:02|1719.36
14:39:03|1719.31
14:39:04|1719.11
14:39:05|1719.09
14:39:06|1719.02
14:39:07|1718.36
14:39:08|1717.98
14:39:09|1717.82
14:39:10|1717.89
14:39:11|1717.57
14:39:12|1717.76
14:39:13|1717.81
14:39:15|1717.76
14:39:15|1717.91
14:39:18|1717.67
14:39:18|1717.76
14:39:20|1717.54
14:39:22|1717.77
14:39:22|1717.65
14:39:24|1717.85
14:39:25|1717.69
14:39:26|1717.83
14:39:27|1717.84
14:39:27|1717.65
14:39:29|1717.65
14:39:31|1717.69
14:39:31|1717.7
14:39:32|1717.86
14:39:33|1717.68
14:39:34|1717.77
14:39:35|1717.5
14:39:36|1717.86
14:39:37|1717.73
14:39:39|1717.63
14:39:40|1717.72
14:39:41|1717.75
14:39:41|1717.76
14:39:43|1716.67
14:39:44|1716.51
14:39:45|1716.87
14:39:46|1716.73
14:39:47|1716.97
14:39:48|1716.65
14:39:49|1716.59
14:39:50|1716.53
14:39:51|1716.48
14:39:52|1716.63
14:39:53|1716.58
14:39:54|1716.59
14:39:55|1716.59
14:39:56|1716.67
14:39:58|1716.67
14:39:59|1716.7
14:39:59|1716.58
14:40:01|1716.94
14:40:02|1716.82
14:40:03|1716.81
14:40:04|1716.79
14:40:05|1716.99
14:40:06|1716.99
14:40:07|1716.98
14:40:08|1717.38
14:40:09|1717.37
14:40:10|1717.13
14:40:11|1717.19
14:40:12|1717.26
14:40:13|1717.29
14:40:14|1717.29
14:40:15|1716.9
14:40:16|1717.22
14:40:17|1717.07
14:40:18|1717.36
14:40:19|1717.2
14:40:20|1717.35
14:40:21|1717.55
14:40:23|1717.65
14:40:24|1717.56
14:40:25|1717.45
14:40:25|1717.45
14:40:26|1717.42
14:40:28|1717.42
14:40:29|1717.56
14:40:30|1717.56
14:40:32|1717.3
14:40:33|1717.39
14:40:34|1717.18
14:40:35|1717.02
14:40:35|1717.18
14:40:37|1716.95
14:40:38|1717.07
14:40:39|1716.97
14:40:40|1717.11
14:40:41|1716.99
14:40:42|1716.99
14:40:42|1716.94
14:40:43|1716.94
14:40:45|1716.96
14:40:46|1717.01
14:40:46|1717.
14:40:48|1717.11
14:40:50|1717.13
14:40:50|1717.1
14:40:51|1716.94
14:40:52|1717.22
14:40:53|1717.36
14:40:54|1717.18
14:40:55|1717.18
14:40:56|1717.37
14:40:57|1717.36
14:40:58|1717.34
14:41:00|1717.38
14:41:01|1717.36
14:41:02|1717.31
14:41:03|1717.34
14:41:04|1717.36
14:41:05|1717.36
14:41:06|1717.26
14:41:07|1717.26
14:41:08|1717.2
14:41:09|1717.12
14:41:10|1717.37
14:41:11|1717.64
14:41:12|1717.66
14:41:13|1718.
14:41:14|1717.99
14:41:15|1717.79
14:41:16|1717.9
14:41:17|1717.9
14:41:18|1717.88
14:41:18|1717.9
14:41:20|1717.93
14:41:21|1717.93
14:41:22|1717.76
14:41:23|1718.16
14:41:25|1718.1
14:41:25|1717.87
14:41:27|1717.86
14:41:27|1717.96
14:41:29|1718.
14:41:30|1718.
14:41:31|1717.96
14:41:32|1718.05
14:41:34|1718.12
14:41:35|1717.96
14:41:36|1718.03
14:41:37|1717.96
14:41:38|1717.98
14:41:38|1718.44
14:41:40|1718.56
14:41:41|1718.58
14:41:42|1718.16
14:41:43|1718.16
14:41:44|1718.34
14:41:45|1718.27
14:41:46|1718.54
14:41:47|1718.26
14:41:48|1718.45
14:41:49|1718.42
14:41:50|1718.22
14:41:51|1718.16
14:41:52|1718.26
14:41:53|1718.24
14:41:54|1718.25
14:41:55|1718.25
14:41:56|1718.25
14:41:57|1718.25
14:41:58|1718.26
14:41:59|1718.11
14:42:00|1718.22
14:42:02|1718.09
14:42:03|1718.16
14:42:04|1718.25
14:42:05|1718.14
14:42:06|1718.16
14:42:07|1718.14
14:42:08|1718.24
14:42:09|1718.24
14:42:10|1718.14
14:42:11|1718.06
14:42:12|1718.
14:42:13|1718.25
14:42:14|1718.25
14:42:15|1718.25
14:42:16|1718.15
14:42:17|1718.16
14:42:19|1718.16
14:42:19|1718.16
14:42:21|1718.16
14:42:21|1718.23
14:42:23|1718.27
14:42:23|1718.13
14:42:25|1718.13
14:42:26|1718.27
14:42:27|1718.17
14:42:28|1718.16
14:42:30|1718.22
14:42:31|1718.26
14:42:32|1718.5
14:42:34|1718.3
14:42:35|1718.3
14:42:36|1718.51
14:42:37|1718.51
14:42:38|1718.45
14:42:40|1718.66
14:42:40|1718.21
14:42:42|1718.06
14:42:43|1718.1
14:42:44|1718.21
14:42:45|1718.4
14:42:45|1718.31
14:42:46|1718.31
14:42:47|1718.31
14:42:49|1718.31
14:42:50|1717.93
14:42:51|1718.
14:42:52|1718.11
14:42:53|1718.05
14:42:54|1718.05
14:42:55|1717.86
14:42:56|1717.86
14:42:57|1718.01
14:42:58|1718.02
14:42:59|1717.99
14:43:00|1717.95
14:43:01|1717.95
14:43:02|1718.
14:43:03|1718.05
14:43:04|1718.01
14:43:05|1718.03
14:43:06|1718.16
14:43:07|1718.
14:43:08|1717.92
14:43:09|1718.08
14:43:10|1718.07
14:43:11|1718.1
14:43:12|1718.2
14:43:13|1717.65
14:43:14|1717.86
14:43:15|1717.86
14:43:16|1717.7
14:43:17|1717.75
14:43:18|1717.75
14:43:19|1717.75
14:43:20|1717.9
14:43:21|1717.81
14:43:22|1717.81
14:43:23|1717.81
14:43:24|1717.63
14:43:25|1717.69
14:43:27|1717.8
14:43:28|1717.9
14:43:28|1717.9
14:43:29|1717.79
14:43:30|1717.79
14:43:32|1717.9
14:43:33|1717.81
14:43:35|1717.8
14:43:36|1717.81
14:43:38|1717.81
14:43:38|1717.75
14:43:39|1717.68
14:43:41|1717.83
14:43:41|1718.
14:43:43|1718.
14:43:44|1717.65
14:43:45|1717.73
14:43:46|1717.81
14:43:47|1717.81
14:43:48|1717.74
14:43:49|1717.83
14:43:50|1717.81
14:43:51|1718.11
14:43:51|1718.42
14:43:52|1718.48
14:43:54|1718.23
14:43:55|1718.23
14:43:55|1718.23
14:43:57|1718.23
14:43:58|1718.28
14:43:59|1718.37
14:44:00|1718.37
14:44:01|1718.49
14:44:01|1718.43
14:44:03|1718.4
14:44:04|1718.41
14:44:05|1718.41
14:44:07|1718.52
14:44:07|1718.38
14:44:08|1718.16
14:44:09|1718.13
14:44:10|1717.97
14:44:11|1717.92
14:44:12|1717.76
14:44:13|1717.7
14:44:14|1717.74
14:44:15|1717.95
14:44:16|1717.95
14:44:17|1717.85
14:44:18|1717.79
14:44:19|1717.75
14:44:20|1717.52
14:44:21|1717.73
14:44:22|1717.79
14:44:24|1717.61
14:44:26|1717.61
14:44:26|1717.73
14:44:27|1717.73
14:44:28|1717.73
14:44:29|1717.42
14:44:31|1717.5
14:44:32|1717.5
14:44:32|1717.5
14:44:34|1717.
14:44:35|1717.26
14:44:37|1717.27
14:44:37|1717.27
14:44:38|1717.02
14:44:39|1717.36
14:44:41|1717.23
14:44:42|1717.5
14:44:42|1717.5
14:44:44|1717.34
14:44:45|1717.36
14:44:46|1717.45
14:44:47|1717.43
14:44:47|1717.38
14:44:49|1717.38
14:44:49|1717.4
14:44:51|1717.31
14:44:52|1717.29
14:44:53|1717.25
14:44:54|1717.42
14:44:54|1717.64
14:44:55|1717.71
14:44:57|1717.69
14:44:58|1717.69
14:44:59|1717.69
14:45:00|1717.64
14:45:01|1717.64
14:45:02|1717.63
14:45:03|1717.71
14:45:05|1717.86
14:45:06|1717.86
14:45:07|1717.86
14:45:08|1717.8
14:45:09|1717.77
14:45:10|1717.81
14:45:11|1717.79
14:45:12|1717.79
14:45:13|1717.97
14:45:14|1717.98
14:45:15|1717.88
14:45:16|1717.9
14:45:17|1717.49
14:45:18|1717.69
14:45:19|1717.69
14:45:20|1717.6
14:45:21|1717.75
14:45:22|1717.75
14:45:23|1717.78
14:45:24|1717.79
14:45:26|1717.75
14:45:28|1717.59
14:45:28|1717.78
14:45:29|1717.57
14:45:30|1717.52
14:45:31|1717.64
14:45:32|1717.64
14:45:33|1717.56
14:45:34|1717.56
14:45:36|1717.75
14:45:37|1717.7
14:45:38|1717.76
14:45:39|1717.77
14:45:40|1717.9
14:45:41|1717.9
14:45:42|1718.07
14:45:43|1717.99
14:45:44|1718.
14:45:45|1718.2
14:45:46|1718.21
14:45:47|1718.22
14:45:48|1718.6
14:45:50|1718.37
14:45:50|1718.45
14:45:52|1718.35
14:45:52|1718.45
14:45:53|1718.43
14:45:55|1718.53
14:45:55|1718.35
14:45:57|1718.56
14:45:58|1718.54
14:45:59|1718.54
14:46:00|1718.53
14:46:00|1718.49
14:46:02|1718.49
14:46:03|1718.5
14:46:04|1718.56
14:46:05|1718.49
14:46:06|1718.54
14:46:07|1718.66
14:46:08|1718.66
14:46:09|1718.92
14:46:10|1718.98
14:46:11|1718.84
14:46:12|1718.94
14:46:13|1718.99
14:46:14|1718.72
14:46:14|1718.88
14:46:16|1719.02
14:46:17|1719.05
14:46:18|1718.99
14:46:19|1718.93
14:46:20|1719.02
14:46:21|1719.33
14:46:22|1719.44
14:46:23|1719.29
14:46:24|1719.5
14:46:25|1719.53
14:46:26|1719.49
14:46:28|1719.38
14:46:29|1719.47
14:46:30|1719.23
14:46:31|1719.19
14:46:31|1718.87
14:46:33|1718.98
14:46:34|1718.89
14:46:35|1718.89
14:46:36|1718.83
14:46:38|1718.88
14:46:39|1718.79
14:46:40|1718.89
14:46:41|1718.87
14:46:42|1718.89
14:46:43|1718.97
14:46:44|1718.97
14:46:45|1718.97
14:46:46|1718.97
14:46:47|1718.97
14:46:48|1720.55
14:46:49|1720.44
14:46:50|1719.77
14:46:51|1719.89
14:46:53|1720.36
14:46:53|1720.34
14:46:54|1720.34
14:46:55|1720.81
14:46:57|1720.81
14:46:58|1720.85
14:46:58|1720.86
14:46:59|1720.95
14:47:01|1721.18
14:47:02|1721.28
14:47:03|1721.12
14:47:03|1720.56
14:47:04|1720.69
14:47:05|1720.43
14:47:06|1720.43
14:47:07|1720.44
14:47:09|1720.43
14:47:09|1720.5
14:47:10|1720.55
14:47:12|1720.48
14:47:12|1720.42
14:47:14|1720.59
14:47:14|1720.18
14:47:15|1720.17
14:47:16|1720.21
14:47:18|1720.16
14:47:19|1720.03
14:47:20|1720.23
14:47:21|1720.09
14:47:22|1720.09
14:47:23|1720.09
14:47:24|1720.13
14:47:25|1720.11
14:47:26|1720.17
14:47:27|1719.92
14:47:28|1720.05
14:47:30|1719.97
14:47:31|1720.15
14:47:32|1720.22
14:47:34|1720.26
14:47:35|1720.21
14:47:36|1720.12
14:47:37|1720.12
14:47:38|1720.17
14:47:39|1720.21
14:47:40|1720.26
14:47:41|1720.47
14:47:42|1720.42
14:47:43|1720.33
14:47:44|1720.26
14:47:45|1719.81
14:47:46|1719.6
14:47:47|1719.42
14:47:48|1719.18
14:47:49|1719.45
14:47:50|1719.35
14:47:51|1719.38
14:47:52|1719.45
14:47:53|1719.29
14:47:54|1719.18
14:47:55|1719.21
14:47:56|1719.21
14:47:57|1719.49
14:47:58|1719.62
14:47:59|1719.65
14:48:00|1719.88
14:48:01|1719.93
14:48:02|1719.78
14:48:03|1720.09
14:48:04|1719.87
14:48:05|1720.09
14:48:06|1719.92
14:48:07|1719.48
14:48:08|1719.38
14:48:09|1719.41
14:48:10|1719.47
14:48:11|1719.41
14:48:12|1719.41
14:48:13|1719.41
14:48:14|1719.41
14:48:15|1719.32
14:48:16|1719.32
14:48:18|1719.32
14:48:19|1719.13
14:48:20|1719.39
14:48:21|1719.27
14:48:22|1719.43
14:48:23|1719.04
14:48:24|1719.26
14:48:25|1719.27
14:48:26|1719.27
14:48:27|1719.25
14:48:28|1719.49
14:48:30|1719.44
14:48:31|1719.67
14:48:32|1719.61
14:48:34|1719.55
14:48:35|1719.65
14:48:36|1719.7
14:48:38|1719.87
14:48:38|1719.75
14:48:40|1719.82
14:48:41|1719.77
14:48:42|1719.85
14:48:43|1719.54
14:48:44|1719.64
14:48:45|1719.77
14:48:46|1719.75
14:48:47|1719.77
14:48:48|1719.77
14:48:49|1720.01
14:48:50|1719.85
14:48:51|1719.63
14:48:52|1719.75
14:48:53|1719.75
14:48:54|1719.77
14:48:55|1719.88
14:48:56|1719.88
14:48:57|1719.84
14:48:58|1719.8
14:48:59|1719.81
14:49:00|1719.92
14:49:01|1719.78
14:49:02|1719.51
14:49:03|1719.5
14:49:04|1719.45
14:49:05|1719.38
14:49:06|1719.4
14:49:07|1719.35
14:49:08|1719.43
14:49:09|1719.4
14:49:10|1719.4
14:49:11|1719.35
14:49:12|1719.53
14:49:13|1719.53
14:49:14|1719.46
14:49:15|1719.56
14:49:16|1719.55
14:49:18|1719.6
14:49:18|1719.55
14:49:20|1719.57
14:49:20|1719.55
14:49:22|1719.55
14:49:23|1719.44
14:49:24|1719.61
14:49:24|1719.57
14:49:25|1719.32
14:49:27|1719.3
14:49:27|1719.29
14:49:29|1719.35
14:49:30|1719.35
14:49:31|1719.35
14:49:32|1719.35
14:49:33|1719.35
14:49:34|1719.42
14:49:36|1719.59
14:49:36|1719.34
14:49:38|1719.34
14:49:39|1719.34
14:49:39|1719.36
14:49:40|1719.24
14:49:41|1719.24
14:49:43|1719.34
14:49:43|1719.34
14:49:45|1719.32
14:49:45|1719.49
14:49:47|1719.48
14:49:48|1719.48
14:49:49|1719.38
14:49:50|1719.38
14:49:51|1719.57
14:49:52|1719.47
14:49:53|1719.47
14:49:54|1719.38
14:49:55|1719.38
14:49:56|1719.85
14:49:57|1719.74
14:49:58|1719.61
14:49:59|1719.73
14:50:00|1719.8
14:50:01|1719.8
14:50:02|1719.68
14:50:03|1719.43
14:50:04|1719.55
14:50:05|1719.55
14:50:06|1719.45
14:50:07|1719.4
14:50:08|1719.46
14:50:09|1719.44
14:50:10|1719.43
14:50:11|1719.44
14:50:12|1719.46
14:50:13|1719.4
14:50:14|1719.35
14:50:15|1719.35
14:50:16|1719.44
14:50:17|1719.44
14:50:18|1719.44
14:50:19|1719.4
14:50:20|1719.36
14:50:21|1719.46
14:50:22|1719.54
14:50:23|1719.47
14:50:24|1719.51
14:50:25|1719.56
14:50:26|1719.68
14:50:27|1719.59
14:50:28|1719.5
14:50:29|1719.5
14:50:30|1719.57
14:50:32|1719.63
14:50:33|1719.64
14:50:34|1719.56
14:50:35|1719.62
14:50:36|1719.73
14:50:37|1719.78
14:50:38|1719.81
14:50:39|1719.81
14:50:40|1719.68
14:50:42|1719.69
14:50:42|1719.69
14:50:43|1719.69
14:50:45|1719.67
14:50:46|1719.68
14:50:47|1719.68
14:50:49|1719.7
14:50:50|1720.06
14:50:51|1720.01
14:50:52|1719.83
14:50:53|1719.76
14:50:54|1719.99
14:50:55|1719.79
14:50:56|1719.78
14:50:57|1719.78
14:50:58|1719.8
14:50:59|1719.8
14:51:01|1719.89
14:51:02|1719.84
14:51:03|1719.84
14:51:04|1720.02
14:51:05|1719.34
14:51:06|1719.47
14:51:07|1719.32
14:51:08|1719.32
14:51:09|1719.36
14:51:10|1719.38
14:51:10|1719.45
14:51:11|1719.45
14:51:12|1719.45
14:51:14|1719.35
14:51:14|1719.33
14:51:16|1719.44
14:51:16|1719.44
14:51:18|1719.44
14:51:19|1719.6
14:51:20|1719.52
14:51:21|1719.56
14:51:22|1719.46
14:51:23|1719.42
14:51:24|1719.46
14:51:25|1719.45
14:51:26|1719.6
14:51:28|1719.59
14:51:28|1719.59
14:51:30|1719.54
14:51:30|1719.56
14:51:31|1719.53
14:51:32|1719.42
14:51:34|1719.34
14:51:34|1719.33
14:51:36|1719.33
14:51:38|1719.33
14:51:38|1719.32
14:51:40|1719.42
14:51:40|1719.32
14:51:41|1719.44
14:51:43|1719.44
14:51:45|1719.45
14:51:46|1719.45
14:51:47|1719.45
14:51:48|1719.41
14:51:49|1719.41
14:51:50|1719.41
14:51:51|1719.42
14:51:52|1719.42
14:51:53|1719.33
14:51:54|1719.29
14:51:55|1719.29
14:51:56|1719.2
14:51:57|1719.15
14:51:58|1719.19
14:51:59|1719.19
14:52:00|1719.35
14:52:01|1719.35
14:52:02|1719.3
14:52:03|1719.32
14:52:04|1718.71
14:52:05|1718.49
14:52:06|1718.26
14:52:07|1718.56
14:52:08|1718.47
14:52:09|1718.45
14:52:10|1718.52
14:52:11|1718.54
14:52:12|1718.54
14:52:13|1718.49
14:52:14|1718.54
14:52:15|1718.54
14:52:16|1718.58
14:52:17|1718.52
14:52:18|1718.52
14:52:19|1718.52
14:52:20|1718.74
14:52:21|1718.77
14:52:22|1718.88
14:52:23|1719.07
14:52:24|1719.08
14:52:25|1718.98
14:52:27|1719.
14:52:27|1718.98
14:52:29|1718.98
14:52:30|1718.99
14:52:30|1719.
14:52:31|1718.88
14:52:32|1719.
14:52:34|1718.98
14:52:35|1719.38
14:52:36|1719.36
14:52:38|1719.3
14:52:39|1719.35
14:52:39|1719.59
14:52:41|1719.39
14:52:42|1719.39
14:52:43|1719.14
14:52:44|1719.41
14:52:45|1719.41
14:52:46|1719.43
14:52:47|1719.46
14:52:48|1719.23
14:52:49|1719.24
14:52:50|1719.16
14:52:51|1719.27
14:52:52|1719.11
14:52:53|1719.
14:52:54|1719.1
14:52:55|1719.23
14:52:57|1719.26
14:52:58|1719.26
14:52:58|1719.26
14:53:00|1719.26
14:53:00|1719.14
14:53:01|1719.05
14:53:03|1718.71
14:53:04|1718.82
14:53:05|1718.68
14:53:06|1718.73
14:53:07|1718.77
14:53:08|1718.77
14:53:09|1718.86
14:53:10|1718.7
14:53:11|1718.77
14:53:12|1718.77
14:53:13|1718.65
14:53:15|1718.64
14:53:16|1718.8
14:53:17|1719.01
14:53:18|1719.01
14:53:19|1719.01
14:53:20|1718.92
14:53:21|1718.78
14:53:22|1718.78
14:53:23|1718.74
14:53:24|1718.74
14:53:25|1718.86
14:53:26|1718.84
14:53:27|1718.65
14:53:28|1718.65
14:53:29|1718.75
14:53:31|1718.84
14:53:31|1718.92
14:53:32|1718.92
14:53:34|1718.84
14:53:35|1718.8
14:53:36|1718.73
14:53:37|1718.73
14:53:39|1719.01
14:53:39|1719.09
14:53:41|1719.12
14:53:42|1719.28
14:53:44|1719.26
14:53:44|1719.43
14:53:46|1719.26
14:53:47|1719.35
14:53:48|1719.35
14:53:49|1719.37
14:53:50|1719.37
14:53:51|1719.43
14:53:52|1719.45
14:53:53|1719.56
14:53:54|1719.43
14:53:56|1719.28
14:53:56|1719.28
14:53:58|1719.34
14:53:58|1719.43
14:53:59|1719.56
14:54:00|1719.46
14:54:02|1719.07
14:54:03|1719.28
14:54:04|1719.24
14:54:05|1719.24
14:54:05|1719.24
14:54:07|1719.22
14:54:08|1719.32
14:54:09|1719.35
14:54:11|1719.76
14:54:11|1719.76
14:54:13|1720.03
14:54:14|1720.24
14:54:15|1719.92
14:54:16|1719.94
14:54:17|1719.96
14:54:18|1719.91
14:54:19|1719.81
14:54:20|1719.9
14:54:21|1719.8
14:54:22|1719.9
14:54:23|1719.9
14:54:24|1719.9
14:54:25|1719.79
14:54:26|1719.79
14:54:27|1719.87
14:54:28|1719.87
14:54:29|1719.88
14:54:30|1719.89
14:54:31|1719.88
14:54:32|1719.86
14:54:33|1719.86
14:54:34|1719.88
14:54:36|1719.87
14:54:36|1719.87
14:54:38|1719.87
14:54:38|1719.48
14:54:39|1719.61
14:54:40|1719.63
14:54:42|1719.61
14:54:43|1719.66
14:54:44|1719.33
14:54:45|1719.39
14:54:46|1719.51
14:54:47|1719.37
14:54:48|1719.5
14:54:49|1719.5
14:54:50|1719.69
14:54:51|1719.69
14:54:52|1719.68
14:54:53|1719.67
14:54:55|1719.81
14:54:56|1719.81
14:54:56|1719.62
14:54:58|1719.62
14:54:59|1719.69
14:55:00|1719.51
14:55:01|1719.48
14:55:02|1719.3
14:55:03|1719.3
14:55:04|1719.54
14:55:05|1719.45
14:55:06|1719.4
14:55:07|1719.17
14:55:08|1718.98
14:55:09|1718.8
14:55:10|1719.03
14:55:11|1719.1
14:55:12|1719.14
14:55:13|1719.12
14:55:14|1719.05
14:55:15|1718.61
14:55:16|1718.75
14:55:17|1718.69
14:55:18|1718.7
14:55:19|1718.71
14:55:20|1718.68
14:55:22|1718.54
14:55:23|1718.54
14:55:24|1718.68
14:55:25|1718.63
14:55:25|1718.64
14:55:26|1718.64
14:55:28|1718.71
14:55:28|1718.69
14:55:29|1718.4
14:55:30|1717.88
14:55:31|1717.83
14:55:32|1717.91
14:55:34|1717.25
14:55:34|1717.58
14:55:36|1717.53
14:55:38|1717.14
14:55:39|1717.11
14:55:41|1717.24
14:55:41|1717.22
14:55:43|1717.31
14:55:44|1717.26
14:55:46|1717.26
14:55:47|1717.34
14:55:48|1717.34
14:55:49|1717.22
14:55:50|1717.11
14:55:51|1717.44
14:55:52|1717.67
14:55:53|1717.45
14:55:54|1717.5
14:55:55|1717.53
14:55:56|1717.32
14:55:57|1717.45
14:55:58|1717.32
14:55:59|1717.5
14:56:00|1717.46
14:56:01|1717.87
14:56:02|1718.07
14:56:03|1718.14
14:56:04|1717.9
14:56:05|1717.9
14:56:07|1718.01
14:56:08|1718.01
14:56:08|1718.01
14:56:10|1718.01
14:56:11|1718.01
14:56:11|1717.98
14:56:12|1718.02
14:56:13|1717.92
14:56:14|1717.92
14:56:15|1717.92
14:56:16|1717.92
14:56:18|1717.92
14:56:18|1717.94
14:56:19|1717.94
14:56:21|1717.92
14:56:21|1717.79
14:56:22|1717.92
14:56:24|1717.76
14:56:25|1717.92
14:56:26|1717.9
14:56:26|1717.92
14:56:27|1717.9
14:56:29|1717.55
14:56:29|1717.26
14:56:30|1717.46
14:56:31|1717.36
14:56:33|1717.4
14:56:34|1717.22
14:56:34|1717.22
14:56:35|1717.26
14:56:37|1717.26
14:56:38|1717.37
14:56:39|1717.2
14:56:41|1717.29
14:56:41|1717.22
14:56:43|1717.21
14:56:43|1717.28
14:56:45|1717.24
14:56:45|1717.24
14:56:47|1717.17
14:56:48|1717.52
14:56:48|1717.52
14:56:49|1717.66
14:56:51|1717.68
14:56:52|1717.6
14:56:53|1717.6
14:56:54|1717.38
14:56:54|1717.32
14:56:55|1717.5
14:56:56|1717.49
14:56:57|1717.5
14:56:59|1717.5
14:57:00|1717.4
14:57:01|1717.75
14:57:02|1717.85
14:57:03|1717.85
14:57:04|1717.96
14:57:05|1718.08
14:57:06|1718.01
14:57:07|1718.1
14:57:08|1718.21
14:57:09|1718.27
14:57:10|1718.27
14:57:11|1718.24
14:57:12|1718.08
14:57:13|1718.08
14:57:14|1718.05
14:57:15|1718.1
14:57:16|1718.22
14:57:17|1718.22
14:57:18|1718.28
14:57:19|1718.21
14:57:20|1718.29
14:57:21|1718.3
14:57:22|1718.56
14:57:23|1718.75
14:57:24|1719.15
14:57:25|1718.91
14:57:26|1718.92
14:57:27|1718.93
14:57:28|1718.93
14:57:29|1718.85
14:57:30|1718.94
14:57:31|1718.94
14:57:32|1718.87
14:57:33|1718.94
14:57:34|1718.92
14:57:35|1718.94
14:57:36|1718.92
14:57:37|1718.94
14:57:39|1718.94
14:57:39|1718.67
14:57:41|1718.76
14:57:42|1718.76
14:57:43|1718.67
14:57:45|1718.78
14:57:45|1718.78
14:57:47|1718.81
14:57:48|1718.78
14:57:49|1718.78
14:57:50|1718.81
14:57:51|1718.59
14:57:52|1718.65
14:57:53|1718.51
14:57:54|1718.51
14:57:55|1718.51
14:57:57|1718.
14:57:57|1718.
14:57:58|1717.96
14:58:00|1717.61
14:58:01|1718.01
14:58:01|1717.95
14:58:03|1717.92
14:58:03|1717.9
14:58:05|1717.9
14:58:06|1718.17
14:58:07|1718.08
14:58:08|1718.26
14:58:09|1718.37
14:58:10|1718.26
14:58:11|1717.95
14:58:12|1718.07
14:58:13|1718.26
14:58:14|1718.19
14:58:15|1718.23
14:58:16|1718.34
14:58:17|1718.41
14:58:18|1718.22
14:58:19|1718.14
14:58:20|1717.96
14:58:21|1717.63
14:58:22|1717.85
14:58:23|1717.7
14:58:24|1717.76
14:58:25|1717.8
14:58:26|1717.87
14:58:27|1717.85
14:58:28|1717.79
14:58:29|1717.84
14:58:30|1717.72
14:58:31|1717.83
14:58:32|1716.8
14:58:33|1716.94
14:58:34|1716.61
14:58:35|1716.93
14:58:36|1716.99
14:58:37|1717.02
14:58:38|1717.02
14:58:39|1716.86
14:58:40|1716.9
14:58:42|1717.04
14:58:43|1717.33
14:58:44|1717.51
14:58:46|1717.58
14:58:46|1717.37
14:58:48|1717.37
14:58:49|1717.37
14:58:50|1717.38
14:58:50|1717.38
14:58:51|1717.5
14:58:54|1717.24
14:58:54|1717.51
14:58:56|1717.46
14:58:56|1717.37
14:58:57|1717.48
14:58:58|1717.41
14:58:59|1717.97
14:59:00|1718.14
14:59:02|1717.96
14:59:02|1717.96
14:59:04|1717.83
14:59:05|1717.76
14:59:06|1717.76
14:59:07|1717.78
14:59:08|1717.72
14:59:09|1717.76
14:59:10|1717.76
14:59:11|1717.88
14:59:12|1717.88
14:59:13|1717.82
14:59:14|1718.09
14:59:15|1717.97
14:59:16|1718.16
14:59:17|1718.22
14:59:18|1718.19
14:59:19|1718.21
14:59:20|1718.24
14:59:21|1718.33
14:59:22|1718.33
14:59:23|1718.33
14:59:24|1718.39
14:59:25|1718.31
14:59:26|1718.24
14:59:27|1718.32
14:59:28|1718.24
14:59:29|1718.24
14:59:30|1718.2
14:59:31|1718.2
14:59:32|1718.4
14:59:33|1718.21
14:59:34|1718.06
14:59:35|1718.21
14:59:36|1718.23
14:59:37|1718.23
14:59:38|1718.3
14:59:39|1718.19
14:59:41|1718.32
14:59:42|1718.25
14:59:43|1718.32
14:59:43|1718.4
14:59:45|1718.32
14:59:46|1718.3
14:59:46|1718.3
14:59:48|1718.25
14:59:49|1718.25
14:59:50|1718.32
14:59:51|1718.32
14:59:52|1718.5
14:59:53|1718.5
14:59:54|1718.5
14:59:56|1718.37
14:59:56|1718.29
14:59:58|1718.29
15:00:00|1718.39
15:00:00|1718.36
15:00:01|1718.52
15:00:02|1718.58
15:00:03|1718.71
15:00:04|1718.83
15:00:06|1718.6
15:00:07|1718.71
15:00:08|1718.5
15:00:09|1718.26
15:00:11|1718.1
15:00:12|1717.89
15:00:13|1717.9
15:00:13|1717.77
15:00:14|1717.63
15:00:15|1717.61
15:00:16|1717.78
15:00:18|1717.75
15:00:18|1717.61
15:00:19|1717.75
15:00:20|1717.82
15:00:21|1717.82
15:00:22|1717.82
15:00:23|1717.66
15:00:25|1717.66
15:00:26|1717.66
15:00:26|1717.76
15:00:27|1717.76
15:00:28|1717.8
15:00:30|1717.8
15:00:30|1717.84
15:00:31|1717.72
15:00:32|1717.72
15:00:33|1717.44
15:00:35|1717.55
15:00:35|1717.79
15:00:36|1717.74
15:00:38|1717.74
15:00:38|1717.76
15:00:39|1717.76
15:00:41|1717.9
15:00:42|1717.84
15:00:44|1717.93
15:00:44|1717.99
15:00:45|1718.38
15:00:47|1718.27
15:00:47|1718.46
15:00:48|1718.46
15:00:49|1718.21
15:00:51|1718.15
15:00:52|1718.15
15:00:52|1718.15
15:00:55|1718.15
15:00:55|1718.15
15:00:56|1718.34
15:00:57|1718.68
15:00:58|1718.71
15:00:59|1718.7
15:01:00|1718.63
15:01:01|1718.87
15:01:02|1718.81
15:01:03|1718.98
15:01:04|1718.98
15:01:05|1718.98
15:01:07|1718.91
15:01:08|1718.88
15:01:09|1719.
15:01:09|1719.16
15:01:11|1719.53
15:01:11|1719.71
15:01:12|1719.87
15:01:14|1719.59
15:01:15|1719.2
15:01:16|1719.11
15:01:17|1719.3
15:01:18|1719.3
15:01:19|1719.36
15:01:20|1719.6
15:01:21|1719.66
15:01:22|1719.69
15:01:23|1719.54
15:01:23|1719.71
15:01:25|1719.76
15:01:26|1719.57
15:01:26|1719.66
15:01:28|1719.57
15:01:28|1719.56
15:01:30|1719.65
15:01:31|1719.75
15:01:32|1719.86
15:01:33|1719.85
15:01:34|1720.03
15:01:35|1719.99
15:01:36|1719.89
15:01:37|1719.95
15:01:37|1720.1
15:01:39|1720.22
15:01:40|1720.12
15:01:41|1720.09
15:01:42|1720.07
15:01:44|1719.69
15:01:44|1719.77
15:01:46|1719.82
15:01:48|1719.74
15:01:48|1719.92
15:01:49|1719.74
15:01:50|1719.62
15:01:51|1719.62
15:01:52|1719.62
15:01:53|1719.68
15:01:54|1719.68
15:01:55|1719.67
15:01:56|1719.65
15:01:58|1719.82
15:01:59|1719.9
15:02:00|1719.79
15:02:01|1719.66
15:02:02|1719.63
15:02:03|1719.23
15:02:04|1719.12
15:02:05|1719.13
15:02:06|1719.33
15:02:07|1719.41
15:02:08|1719.36
15:02:09|1719.62
15:02:10|1719.31
15:02:11|1719.71
15:02:12|1719.71
15:02:13|1719.73
15:02:14|1720.
15:02:15|1720.02
15:02:17|1719.86
15:02:18|1720.02
15:02:19|1719.89
15:02:20|1719.98
15:02:22|1720.1
15:02:23|1720.
15:02:23|1720.
15:02:24|1720.09
15:02:26|1719.99
15:02:26|1720.09
15:02:27|1720.08
15:02:29|1720.18
15:02:30|1720.18
15:02:31|1719.97
15:02:32|1719.97
15:02:33|1719.86
15:02:34|1719.95
15:02:35|1719.95
15:02:36|1719.73
15:02:37|1719.68
15:02:38|1719.82
15:02:39|1719.73
15:02:40|1719.66
15:02:41|1719.65
15:02:42|1719.72
15:02:43|1719.61
15:02:45|1719.61
15:02:46|1719.63
15:02:48|1719.4
15:02:49|1719.24
15:02:51|1719.21
15:02:52|1719.2
15:02:52|1719.34
15:02:54|1719.17
15:02:55|1719.2
15:02:56|1719.37
15:02:57|1719.28
15:02:58|1719.39
15:02:59|1719.16
15:03:00|1719.4
15:03:01|1719.21
15:03:02|1719.27
15:03:04|1719.22
15:03:05|1719.18
15:03:06|1719.18
15:03:07|1719.37
15:03:08|1719.24
15:03:08|1719.3
15:03:10|1719.2
15:03:11|1719.23
15:03:12|1719.41
15:03:13|1719.19
15:03:14|1719.24
15:03:15|1719.18
15:03:16|1719.19
15:03:17|1719.12
15:03:19|1719.21
15:03:19|1719.19
15:03:20|1719.4
15:03:21|1719.21
15:03:22|1719.24
15:03:23|1719.23
15:03:24|1719.23
15:03:25|1719.23
15:03:26|1719.33
15:03:27|1719.35
15:03:28|1719.33
15:03:29|1719.28
15:03:30|1719.28
15:03:31|1719.27
15:03:32|1719.35
15:03:34|1719.19
15:03:35|1719.19
15:03:36|1718.71
15:03:37|1718.68
15:03:38|1718.87
15:03:39|1718.68
15:03:40|1718.77
15:03:41|1718.69
15:03:42|1718.18
15:03:43|1718.3
15:03:45|1718.38
15:03:45|1718.42
15:03:47|1718.25
15:03:48|1718.33
15:03:50|1717.76
15:03:51|1717.92
15:03:52|1717.95
15:03:53|1717.93
15:03:55|1717.98
15:03:55|1717.92
15:03:56|1717.77
15:03:57|1717.66
15:03:59|1717.55
15:04:00|1717.79
15:04:02|1717.34
15:04:02|1717.19
15:04:03|1716.73
15:04:05|1716.6
15:04:06|1716.65
15:04:06|1716.85
15:04:08|1716.83
15:04:09|1716.76
15:04:10|1716.95
15:04:12|1717.01
15:04:12|1717.17
15:04:13|1717.15
15:04:14|1716.89
15:04:15|1717.15
15:04:16|1717.
15:04:17|1717.14
15:04:18|1717.14
15:04:19|1717.04
15:04:20|1717.04
15:04:21|1717.04
15:04:22|1717.04
15:04:23|1716.93
15:04:24|1717.13
15:04:25|1717.03
15:04:26|1717.03
15:04:27|1717.04
15:04:28|1716.89
15:04:29|1717.14
15:04:30|1717.13
15:04:31|1717.07
15:04:32|1717.15
15:04:33|1717.18
15:04:34|1717.15
15:04:35|1717.23
15:04:36|1717.05
15:04:37|1717.04
15:04:38|1717.14
15:04:39|1717.14
15:04:40|1717.04
15:04:41|1717.05
15:04:42|1716.9
15:04:43|1716.89
15:04:45|1716.92
15:04:45|1717.03
15:04:47|1716.94
15:04:49|1717.12
15:04:49|1717.19
15:04:50|1717.19
15:04:51|1717.03
15:04:52|1717.19
15:04:53|1717.13
15:04:54|1716.95
15:04:55|1716.96
15:04:56|1716.93
15:04:57|1716.93
15:04:59|1716.88
15:05:01|1717.53
15:05:01|1717.53
15:05:03|1717.61
15:05:04|1717.5
15:05:05|1717.82
15:05:06|1717.54
15:05:07|1717.58
15:05:08|1717.54
15:05:09|1717.62
15:05:11|1717.65
15:05:11|1717.65
15:05:13|1717.65
15:05:13|1717.65
15:05:14|1717.63
15:05:16|1717.63
15:05:16|1717.53
15:05:18|1717.68
15:05:18|1717.23
15:05:19|1717.23
15:05:21|1717.39
15:05:22|1717.23
15:05:22|1717.42
15:05:23|1717.56
15:05:24|1717.52
15:05:25|1717.52
15:05:26|1717.48
15:05:28|1717.48
15:05:28|1717.48
15:05:29|1717.48
15:05:30|1717.5
15:05:31|1717.64
15:05:32|1717.55
15:05:34|1717.74
15:05:35|1717.74
15:05:36|1717.53
15:05:37|1717.5
15:05:38|1716.8
15:05:39|1717.57
15:05:40|1717.27
15:05:41|1717.44
15:05:42|1717.27
15:05:43|1717.42
15:05:44|1717.42
15:05:45|1717.23
15:05:46|1717.27
15:05:48|1717.28
15:05:49|1717.28
15:05:50|1717.28
15:05:52|1717.29
15:05:53|1717.09
15:05:54|1717.26
15:05:55|1717.21
15:05:56|1717.2
15:05:57|1717.15
15:05:58|1717.14
15:05:59|1717.14
15:06:00|1717.2
15:06:01|1717.23
15:06:02|1717.24
15:06:03|1717.4
15:06:04|1717.41
15:06:05|1717.64
15:06:06|1717.34
15:06:07|1717.42
15:06:08|1717.6
15:06:09|1717.64
15:06:10|1717.65
15:06:11|1718.06
15:06:12|1718.02
15:06:13|1718.03
15:06:14|1718.04
15:06:15|1718.31
15:06:16|1717.65
15:06:18|1717.79
15:06:19|1717.79
15:06:20|1717.84
15:06:20|1717.75
15:06:22|1717.75
15:06:23|1717.74
15:06:24|1717.73
15:06:25|1717.87
15:06:26|1717.98
15:06:27|1717.83
15:06:28|1717.9
15:06:29|1717.87
15:06:30|1717.9
15:06:31|1717.96
15:06:32|1717.64
15:06:33|1717.81
15:06:34|1717.83
15:06:35|1717.79
15:06:36|1717.85
15:06:37|1718.02
15:06:38|1717.92
15:06:39|1718.1
15:06:40|1717.81
15:06:41|1717.75
15:06:42|1717.72
15:06:43|1717.72
15:06:44|1717.78
15:06:45|1717.73
15:06:46|1717.73
15:06:48|1717.78
15:06:49|1718.
15:06:50|1717.94
15:06:52|1717.99
15:06:52|1717.97
15:06:53|1717.97
15:06:54|1718.1
15:06:55|1718.1
15:06:57|1717.82
15:06:58|1717.96
15:06:59|1718.04
15:07:00|1717.87
15:07:01|1717.86
15:07:02|1718.09
15:07:03|1718.09
15:07:04|1717.87
15:07:05|1718.32
15:07:06|1718.32
15:07:07|1718.5
15:07:08|1718.5
15:07:09|1718.55
15:07:10|1718.55
15:07:12|1718.57
15:07:12|1718.58
15:07:13|1718.58
15:07:14|1718.63
15:07:15|1718.63
15:07:16|1718.47
15:07:17|1718.55
15:07:18|1718.55
15:07:19|1718.68
15:07:20|1718.52
15:07:22|1718.55
15:07:22|1718.55
15:07:23|1718.55
15:07:24|1718.53
15:07:25|1718.68
15:07:26|1718.49
15:07:27|1718.49
15:07:28|1718.49
15:07:29|1718.5
15:07:30|1718.67
15:07:31|1718.66
15:07:32|1718.77
15:07:33|1718.84
15:07:34|1718.74
15:07:35|1718.9
15:07:37|1718.42
15:07:37|1718.48
15:07:38|1718.32
15:07:39|1718.31
15:07:41|1718.35
15:07:41|1718.58
15:07:42|1718.49
15:07:43|1718.43
15:07:45|1718.73
15:07:46|1718.73
15:07:46|1718.73
15:07:48|1718.65
15:07:50|1718.72
15:07:50|1718.54
15:07:51|1718.56
15:07:53|1718.62
15:07:55|1718.59
15:07:55|1718.65
15:07:57|1718.59
15:07:58|1718.65
15:07:59|1718.57
15:08:00|1718.6
15:08:01|1718.52
15:08:02|1718.62
15:08:03|1718.74
15:08:04|1718.69
15:08:06|1718.73
15:08:07|1718.83
15:08:08|1718.73
15:08:09|1718.77
15:08:10|1718.78
15:08:11|1718.7
15:08:12|1718.69
15:08:14|1718.64
15:08:14|1718.81
15:08:15|1718.67
15:08:16|1718.55
15:08:17|1718.7
15:08:18|1718.72
15:08:19|1718.56
15:08:20|1718.55
15:08:21|1718.47
15:08:22|1718.56
15:08:23|1718.65
15:08:24|1718.61
15:08:25|1718.58
15:08:26|1718.61
15:08:27|1718.76
15:08:28|1718.64
15:08:29|1718.61
15:08:30|1718.59
15:08:31|1718.59
15:08:32|1718.61
15:08:33|1718.66
15:08:34|1718.68
15:08:35|1718.7
15:08:36|1718.7
15:08:37|1718.64
15:08:38|1718.68
15:08:39|1718.69
15:08:40|1718.74
15:08:41|1718.74
15:08:42|1718.74
15:08:43|1718.64
15:08:44|1718.66
15:08:45|1718.66
15:08:46|1718.73
15:08:47|1718.73
15:08:49|1718.76
15:08:50|1718.87
15:08:52|1718.73
15:08:53|1718.91
15:08:54|1718.68
15:08:55|1718.91
15:08:56|1718.67
15:08:58|1718.65
15:08:58|1718.6
15:08:59|1718.68
15:09:00|1718.95
15:09:01|1718.8
15:09:02|1718.87
15:09:03|1718.64
15:09:04|1718.65
15:09:05|1718.7
15:09:07|1718.78
15:09:08|1718.81
15:09:09|1718.81
15:09:10|1718.91
15:09:11|1718.79
15:09:12|1718.8
15:09:13|1718.83
15:09:13|1718.83
15:09:15|1718.91
15:09:15|1718.89
15:09:17|1718.23
15:09:18|1718.37
15:09:18|1718.18
15:09:20|1718.38
15:09:20|1718.4
15:09:22|1718.29
15:09:22|1718.17
15:09:24|1718.38
15:09:24|1718.17
15:09:26|1718.37
15:09:26|1718.34
15:09:27|1718.18
15:09:29|1718.14
15:09:30|1718.34
15:09:31|1718.32
15:09:32|1718.27
15:09:33|1718.33
15:09:33|1718.2
15:09:35|1718.2
15:09:36|1718.16
15:09:38|1718.27
15:09:38|1718.4
15:09:39|1718.23
15:09:40|1718.31
15:09:41|1718.5
15:09:42|1718.3
15:09:43|1718.4
15:09:44|1718.3
15:09:45|1718.43
15:09:46|1717.63
15:09:47|1717.7
15:09:48|1717.67
15:09:49|1717.65
15:09:51|1717.53
15:09:52|1717.5
15:09:53|1717.67
15:09:54|1717.19
15:09:56|1717.47
15:09:56|1717.35
15:09:57|1717.35
15:09:58|1717.33
15:09:59|1717.24
15:10:00|1717.42
15:10:02|1717.39
15:10:02|1717.37
15:10:04|1717.23
15:10:05|1717.29
15:10:06|1717.24
15:10:06|1717.29
15:10:08|1717.35
15:10:09|1717.27
15:10:10|1717.2
15:10:11|1717.35
15:10:11|1717.25
15:10:12|1717.4
15:10:14|1717.37
15:10:14|1717.97
15:10:16|1717.86
15:10:17|1717.68
15:10:17|1717.61
15:10:19|1717.52
15:10:20|1717.52
15:10:21|1717.5
15:10:22|1717.45
15:10:23|1717.42
15:10:24|1717.42
15:10:25|1717.5
15:10:26|1717.29
15:10:27|1717.29
15:10:28|1717.41
15:10:29|1717.41
15:10:30|1717.46
15:10:31|1717.52
15:10:32|1717.5
15:10:33|1717.31
15:10:33|1717.45
15:10:35|1717.32
15:10:36|1717.5
15:10:37|1717.44
15:10:38|1717.44
15:10:39|1717.53
15:10:40|1717.47
15:10:41|1717.31
15:10:42|1717.38
15:10:42|1717.26
15:10:44|1717.43
15:10:44|1717.25
15:10:45|1717.5
15:10:47|1717.47
15:10:48|1717.38
15:10:48|1717.5
15:10:50|1717.5
15:10:52|1717.5
15:10:52|1717.5
15:10:54|1717.73
15:10:56|1717.66
15:10:56|1717.85
15:10:57|1717.73
15:10:59|1717.84
15:11:00|1717.66
15:11:01|1717.62
15:11:01|1717.82
15:11:02|1717.69
15:11:04|1717.65
15:11:04|1717.76
15:11:06|1717.78
15:11:06|1717.91
15:11:08|1717.76
15:11:09|1717.76
15:11:10|1717.72
15:11:11|1717.81
15:11:12|1717.9
15:11:13|1717.9
15:11:14|1717.7
15:11:15|1717.81
15:11:16|1717.63
15:11:17|1717.63
15:11:18|1717.68
15:11:19|1717.78
15:11:20|1717.78
15:11:21|1717.63
15:11:22|1718.63
15:11:23|1718.81
15:11:24|1718.64
15:11:25|1718.63
15:11:26|1718.63
15:11:27|1718.74
15:11:28|1718.64
15:11:29|1718.6
15:11:30|1718.74
15:11:31|1718.75
15:11:32|1718.64
15:11:33|1718.63
15:11:35|1718.47
15:11:35|1718.57
15:11:36|1718.97
15:11:37|1719.43
15:11:38|1719.15
15:11:39|1719.26
15:11:40|1718.87
15:11:41|1718.97
15:11:43|1718.93
15:11:43|1718.93
15:11:44|1718.87
15:11:45|1718.61
15:11:46|1718.67
15:11:47|1718.61
15:11:48|1718.61
15:11:49|1718.61
15:11:50|1718.6
15:11:52|1718.72
15:11:53|1718.72
15:11:55|1718.72
15:11:56|1718.72
15:11:56|1718.73
15:11:59|1718.86
15:11:59|1718.86
15:12:00|1718.86
15:12:02|1718.96
15:12:03|1718.96
15:12:04|1719.03
15:12:05|1719.11
15:12:06|1718.85
15:12:08|1718.85
15:12:08|1718.98
15:12:09|1718.98
15:12:10|1718.95
15:12:11|1718.95
15:12:12|1719.18
15:12:13|1718.95
15:12:14|1719.1
15:12:15|1719.1
15:12:16|1718.55
15:12:17|1718.42
15:12:18|1718.6
15:12:19|1718.76
15:12:21|1718.88
15:12:22|1718.88
15:12:23|1718.77
15:12:23|1718.9
15:12:25|1718.83
15:12:26|1718.9
15:12:27|1718.9
15:12:28|1718.9
15:12:29|1719.03
15:12:30|1718.91
15:12:31|1718.95
15:12:32|1718.97
15:12:33|1718.97
15:12:34|1718.91
15:12:35|1718.99
15:12:36|1718.97
15:12:37|1719.04
15:12:38|1718.97
15:12:40|1719.31
15:12:40|1719.12
15:12:41|1718.94
15:12:42|1719.1
15:12:43|1719.1
15:12:44|1719.09
15:12:45|1719.11
15:12:46|1719.
15:12:47|1719.
15:12:48|1718.93
15:12:49|1718.9
15:12:50|1718.9
15:12:51|1718.79
15:12:52|1718.74
15:12:53|1718.74
15:12:55|1718.79
15:12:57|1719.03
15:12:58|1718.84
15:12:59|1718.71
15:12:59|1718.94
15:13:01|1719.
15:13:02|1718.93
15:13:03|1718.95
15:13:04|1719.1
15:13:05|1718.93
15:13:06|1719.12
15:13:08|1719.41
15:13:08|1719.4
15:13:10|1719.22
15:13:10|1719.33
15:13:12|1719.33
15:13:12|1719.49
15:13:13|1719.49
15:13:14|1719.35
15:13:15|1719.19
15:13:17|1719.18
15:13:18|1719.19
15:13:19|1719.08
15:13:20|1718.67
15:13:22|1718.65
15:13:22|1718.73
15:13:24|1718.73
15:13:25|1718.62
15:13:26|1718.41
15:13:27|1718.76
15:13:28|1718.62
15:13:29|1718.64
15:13:30|1718.64
15:13:31|1718.64
15:13:32|1718.84
15:13:33|1718.88
15:13:34|1718.75
15:13:35|1718.83
15:13:36|1718.75
15:13:37|1718.86
15:13:38|1718.84
15:13:39|1718.84
15:13:40|1718.75
15:13:41|1718.86
15:13:42|1718.84
15:13:43|1718.84
15:13:44|1718.84
15:13:45|1718.73
15:13:46|1718.85
15:13:48|1718.86
15:13:48|1718.84
15:13:49|1718.84
15:13:51|1718.84
15:13:51|1718.85
15:13:53|1718.83
15:13:54|1718.83
15:13:54|1718.89
15:13:56|1718.84
15:13:57|1718.84
15:13:58|1718.89
15:13:59|1718.88
15:14:00|1718.85
15:14:01|1718.85
15:14:02|1718.85
15:14:04|1718.75
15:14:05|1718.75
15:14:05|1718.87
15:14:06|1719.02
15:14:07|1718.85
15:14:08|1718.87
15:14:10|1718.87
15:14:10|1718.85
15:14:11|1718.85
15:14:12|1718.87
15:14:13|1718.75
15:14:14|1718.75
15:14:15|1718.75
15:14:16|1718.75
15:14:17|1718.73
15:14:18|1718.67
15:14:19|1718.69
15:14:20|1718.74
15:14:21|1718.87
15:14:22|1719.03
15:14:23|1719.51
15:14:25|1719.24
15:14:26|1719.25
15:14:27|1719.48
15:14:28|1719.37
15:14:28|1719.34
15:14:30|1719.35
15:14:31|1719.3
15:14:33|1719.35
15:14:33|1719.37
15:14:34|1719.37
15:14:35|1719.36
15:14:36|1719.35
15:14:37|1719.42
15:14:38|1719.48
15:14:39|1719.35
15:14:40|1719.59
15:14:41|1719.34
15:14:42|1719.34
15:14:44|1719.36
15:14:45|1719.57
15:14:46|1719.46
15:14:47|1719.56
15:14:48|1719.47
15:14:49|1719.47
15:14:50|1719.47
15:14:51|1719.38
15:14:52|1719.38
15:14:53|1719.39
15:14:54|1719.4
15:14:56|1719.45
15:14:57|1719.58
15:14:59|1719.58
15:14:59|1719.3
15:15:00|1719.21
15:15:01|1719.48
15:15:03|1719.29
15:15:04|1719.29
15:15:05|1719.35
15:15:07|1719.35
15:15:07|1719.41
15:15:08|1719.35
15:15:09|1719.43
15:15:10|1719.49
15:15:11|1719.54
15:15:12|1719.46
15:15:13|1719.46
15:15:14|1719.55
15:15:15|1719.56
15:15:16|1719.57
15:15:18|1719.56
15:15:18|1719.61
15:15:19|1719.72
15:15:20|1719.72
15:15:21|1719.64
15:15:22|1719.64
15:15:23|1719.64
15:15:24|1719.64
15:15:25|1719.64
15:15:26|1719.73
15:15:27|1719.73
15:15:29|1719.85
15:15:30|1719.68
15:15:31|1720.11
15:15:32|1720.11
15:15:33|1720.43
15:15:34|1720.43
15:15:35|1720.25
15:15:36|1720.23
15:15:37|1720.33
15:15:38|1720.23
15:15:39|1720.3
15:15:40|1720.02
15:15:41|1720.02
15:15:42|1719.87
15:15:43|1719.92
15:15:44|1719.88
15:15:45|1719.97
15:15:46|1719.93
15:15:47|1719.86
15:15:48|1719.58
15:15:49|1719.7
15:15:50|1719.71
15:15:51|1719.62
15:15:52|1719.58
15:15:53|1719.63
15:15:54|1719.78
15:15:55|1719.78
15:15:57|1719.63
15:15:58|1719.61
15:15:58|1719.63
15:16:01|1719.61
15:16:02|1719.61
15:16:02|1719.61
15:16:04|1719.61
15:16:05|1719.61
15:16:06|1719.71
15:16:07|1719.63
15:16:09|1719.44
15:16:10|1719.59
15:16:11|1719.59
15:16:11|1719.59
15:16:13|1719.49
15:16:13|1719.58
15:16:15|1719.58
15:16:16|1719.58
15:16:17|1719.63
15:16:19|1719.56
15:16:20|1719.65
15:16:21|1719.5
15:16:22|1719.5
15:16:22|1718.57
15:16:23|1718.48
15:16:25|1718.25
15:16:25|1718.34
15:16:27|1718.3
15:16:28|1718.3
15:16:29|1718.3
15:16:29|1718.46
15:16:31|1718.54
15:16:32|1718.62
15:16:33|1718.56
15:16:34|1718.36
15:16:35|1718.59
15:16:36|1718.59
15:16:37|1718.47
15:16:38|1718.47
15:16:38|1718.54
15:16:40|1718.54
15:16:40|1718.54
15:16:42|1718.47
15:16:43|1718.45
15:16:44|1718.45
15:16:44|1718.45
15:16:46|1718.45
15:16:48|1718.5
15:16:48|1718.5
15:16:49|1718.5
15:16:50|1718.45
15:16:51|1718.4
15:16:52|1718.37
15:16:53|1718.45
15:16:54|1718.32
15:16:55|1718.33
15:16:57|1718.22
15:16:59|1718.26
15:17:00|1718.43
15:17:01|1718.43
15:17:01|1718.24
15:17:03|1718.02
15:17:04|1718.17
15:17:05|1718.2
15:17:05|1718.25
15:17:07|1718.16
15:17:08|1718.
15:17:09|1717.95
15:17:10|1717.94
15:17:10|1717.95
15:17:13|1717.84
15:17:13|1717.82
15:17:14|1717.82
15:17:15|1717.59
15:17:16|1717.63
15:17:17|1717.61
15:17:18|1717.43
15:17:19|1717.17
15:17:21|1717.21
15:17:22|1717.21
15:17:23|1717.12
15:17:23|1717.12
15:17:25|1717.1
15:17:26|1717.31
15:17:27|1717.31
15:17:28|1717.34
15:17:29|1717.57
15:17:30|1717.37
15:17:31|1717.58
15:17:32|1717.44
15:17:33|1717.46
15:17:34|1717.35
15:17:35|1717.31
15:17:36|1717.33
15:17:38|1717.27
15:17:38|1717.27
15:17:39|1717.17
15:17:40|1717.45
15:17:41|1717.2
15:17:42|1717.27
15:17:43|1716.89
15:17:44|1717.08
15:17:45|1717.1
15:17:46|1717.
15:17:48|1717.12
15:17:49|1717.12
15:17:50|1717.07
15:17:51|1717.15
15:17:53|1717.18
15:17:53|1717.05
15:17:54|1716.96
15:17:55|1717.08
15:17:56|1716.33
15:17:58|1716.34
15:18:00|1715.96
15:18:00|1716.1
15:18:01|1716.48
15:18:02|1716.47
15:18:04|1716.21
15:18:06|1716.3
15:18:06|1716.4
15:18:07|1716.37
15:18:08|1716.15
15:18:09|1716.28
15:18:11|1716.87
15:18:12|1716.58
15:18:12|1716.66
15:18:15|1716.65
15:18:15|1716.65
15:18:16|1716.78
15:18:17|1716.94
15:18:18|1717.15
15:18:19|1717.02
15:18:20|1716.94
15:18:21|1717.06
15:18:22|1716.94
15:18:23|1716.55
15:18:24|1716.94
15:18:25|1716.9
15:18:26|1717.17
15:18:27|1716.8
15:18:28|1716.8
15:18:30|1717.31
15:18:31|1717.16
15:18:32|1717.2
15:18:33|1717.29
15:18:34|1717.28
15:18:34|1717.12
15:18:35|1717.37
15:18:37|1717.37
15:18:38|1716.95
15:18:38|1717.
15:18:39|1717.02
15:18:41|1717.01
15:18:43|1716.96
15:18:43|1717.
15:18:44|1716.88
15:18:45|1716.88
15:18:46|1716.94
15:18:47|1716.94
15:18:48|1717.02
15:18:49|1716.6
15:18:50|1716.57
15:18:51|1716.72
15:18:52|1716.56
15:18:53|1716.78
15:18:54|1716.72
15:18:55|1716.78
15:18:56|1716.93
15:18:57|1716.93
15:18:59|1716.78
15:18:59|1716.78
15:19:02|1716.72
15:19:02|1716.83
15:19:04|1716.79
15:19:05|1716.88
15:19:06|1716.89
15:19:07|1716.89
15:19:08|1716.92
15:19:09|1717.08
15:19:10|1717.
15:19:11|1716.68
15:19:12|1716.31
15:19:12|1716.39
15:19:14|1716.19
15:19:15|1716.3
15:19:17|1716.27
15:19:17|1716.13
15:19:18|1716.
15:19:19|1716.8
15:19:20|1716.76
15:19:21|1716.7
15:19:22|1716.69
15:19:23|1716.69
15:19:24|1716.69
15:19:25|1716.08
15:19:26|1716.18
15:19:27|1716.26
15:19:28|1716.28
15:19:29|1716.34
15:19:30|1716.34
15:19:31|1716.2
15:19:32|1716.19
15:19:33|1716.25
15:19:34|1716.31
15:19:35|1716.45
15:19:36|1716.45
15:19:37|1716.31
15:19:38|1716.27
15:19:39|1716.2
15:19:40|1716.33
15:19:41|1716.26
15:19:42|1716.34
15:19:43|1716.26
15:19:44|1716.31
15:19:45|1716.38
15:19:46|1716.41
15:19:47|1716.41
15:19:48|1716.41
15:19:49|1715.78
15:19:50|1715.77
15:19:51|1715.99
15:19:52|1715.77
15:19:53|1715.85
15:19:54|1715.7
15:19:55|1715.68
15:19:56|1715.23
15:19:57|1715.38
15:19:58|1715.4
15:19:59|1715.35
15:20:00|1715.45
15:20:02|1715.24
15:20:02|1715.32
15:20:04|1715.24
15:20:05|1715.5
15:20:07|1715.47
15:20:07|1715.47
15:20:08|1715.48
15:20:09|1715.48
15:20:11|1715.88
15:20:12|1717.17
15:20:13|1716.63
15:20:13|1716.68
15:20:15|1716.57
15:20:16|1716.64
15:20:17|1716.68
15:20:18|1716.7
15:20:19|1716.57
15:20:20|1716.48
15:20:21|1716.51
15:20:22|1716.45
15:20:23|1716.23
15:20:24|1716.45
15:20:26|1716.37
15:20:26|1716.44
15:20:27|1716.46
15:20:29|1715.99
15:20:29|1716.13
15:20:31|1716.04
15:20:31|1716.02
15:20:32|1716.02
15:20:34|1716.02
15:20:35|1716.04
15:20:36|1716.01
15:20:36|1716.02
15:20:37|1716.11
15:20:38|1716.04
15:20:40|1716.
15:20:40|1716.
15:20:42|1715.87
15:20:44|1715.88
15:20:44|1715.88
15:20:45|1715.7
15:20:46|1715.86
15:20:47|1715.61
15:20:48|1715.53
15:20:49|1715.1
15:20:50|1715.19
15:20:51|1715.01
15:20:52|1714.9
15:20:53|1714.98
15:20:54|1714.94
15:20:55|1714.92
15:20:56|1714.98
15:20:57|1714.99
15:20:58|1715.26
15:20:59|1715.19
15:21:01|1715.22
15:21:02|1715.73
15:21:04|1715.65
15:21:05|1715.4
15:21:06|1715.1
15:21:08|1715.42
15:21:09|1715.58
15:21:10|1715.33
15:21:11|1715.33
15:21:12|1715.24
15:21:13|1715.33
15:21:15|1715.5
15:21:15|1715.35
15:21:16|1715.74
15:21:17|1715.74
15:21:19|1715.98
15:21:20|1716.29
15:21:21|1716.24
15:21:22|1716.22
15:21:23|1716.23
15:21:24|1716.23
15:21:24|1716.17
15:21:25|1716.51
15:21:26|1716.41
15:21:28|1716.42
15:21:29|1716.38
15:21:30|1716.38
15:21:31|1716.38
15:21:32|1716.68
15:21:32|1716.68
15:21:34|1716.59
15:21:35|1716.68
15:21:36|1716.51
15:21:38|1716.56
15:21:38|1716.48
15:21:39|1716.56
15:21:40|1716.56
15:21:41|1716.48
15:21:42|1716.56
15:21:43|1716.56
15:21:45|1716.4
15:21:46|1716.24
15:21:46|1716.09
15:21:47|1716.1
15:21:49|1716.11
15:21:49|1716.11
15:21:52|1716.11
15:21:52|1716.11
15:21:53|1716.04
15:21:54|1716.17
15:21:55|1716.24
15:21:56|1716.3
15:21:57|1716.32
15:21:58|1716.32
15:21:59|1716.8
15:22:00|1716.63
15:22:01|1716.58
15:22:03|1716.63
15:22:03|1716.63
15:22:05|1716.63
15:22:06|1716.55
15:22:08|1716.64
15:22:08|1716.64
15:22:10|1716.66
15:22:12|1716.65
15:22:12|1716.67
15:22:13|1716.65
15:22:14|1716.48
15:22:15|1716.36
15:22:16|1716.27
15:22:17|1716.27
15:22:18|1716.27
15:22:19|1716.28
15:22:20|1716.22
15:22:21|1716.25
15:22:22|1716.22
15:22:23|1716.22
15:22:24|1716.33
15:22:25|1716.5
15:22:26|1716.41
15:22:27|1716.48
15:22:28|1716.48
15:22:29|1716.41
15:22:30|1716.58
15:22:31|1716.5
15:22:32|1716.38
15:22:33|1716.37
15:22:34|1716.99
15:22:36|1716.81
15:22:36|1716.87
15:22:37|1717.06
15:22:38|1716.88
15:22:39|1716.89
15:22:41|1716.85
15:22:42|1716.92
15:22:43|1716.86
15:22:43|1716.88
15:22:45|1716.88
15:22:46|1717.02
15:22:46|1717.07
15:22:48|1717.02
15:22:49|1717.01
15:22:50|1717.
15:22:51|1717.14
15:22:52|1717.28
15:22:53|1717.5
15:22:53|1717.41
15:22:55|1717.23
15:22:56|1717.27
15:22:57|1717.35
15:22:58|1717.3
15:22:58|1717.3
15:23:00|1717.58
15:23:00|1717.19
15:23:02|1717.34
15:23:04|1717.29
15:23:04|1717.45
15:23:06|1717.5
15:23:07|1717.55
15:23:08|1717.66
15:23:09|1717.69
15:23:10|1717.64
15:23:11|1717.69
15:23:12|1717.7
15:23:13|1717.75
15:23:14|1717.66
15:23:15|1718.87
15:23:16|1718.61
15:23:17|1718.1
15:23:17|1718.09
15:23:18|1718.04
15:23:20|1718.11
15:23:20|1718.21
15:23:22|1718.22
15:23:22|1718.12
15:23:24|1718.21
15:23:25|1718.29
15:23:26|1718.32
15:23:26|1718.2
15:23:28|1718.44
15:23:30|1718.5
15:23:30|1718.5
15:23:32|1718.66
15:23:33|1718.57
15:23:34|1718.68
15:23:36|1718.96
15:23:36|1719.01
15:23:37|1718.8
15:23:38|1718.75
15:23:39|1718.73
15:23:41|1718.85
15:23:42|1718.67
15:23:43|1718.83
15:23:44|1719.15
15:23:44|1719.06
15:23:46|1718.89
15:23:47|1719.01
15:23:48|1719.02
15:23:49|1719.03
15:23:49|1719.
15:23:50|1718.91
15:23:52|1718.91
15:23:53|1718.91
15:23:54|1718.99
15:23:55|1719.06
15:23:55|1719.01
15:23:57|1719.08
15:23:57|1719.22
15:23:58|1719.
15:23:59|1718.98
15:24:01|1719.1
15:24:02|1719.08
15:24:04|1719.11
15:24:04|1719.21
15:24:05|1719.24
15:24:06|1719.22
15:24:07|1719.22
15:24:08|1719.3
15:24:10|1719.85
15:24:11|1719.74
15:24:12|1719.53
15:24:13|1719.53
15:24:14|1719.8
15:24:15|1719.77
15:24:16|1719.72
15:24:17|1719.7
15:24:17|1719.82
15:24:19|1719.82
15:24:20|1719.73
15:24:21|1719.71
15:24:21|1719.6
15:24:22|1719.7
15:24:24|1719.6
15:24:25|1719.89
15:24:26|1719.58
15:24:27|1719.58
15:24:28|1719.31
15:24:29|1719.41
15:24:30|1719.22
15:24:31|1719.43
15:24:32|1719.41
15:24:32|1719.39
15:24:34|1719.41
15:24:35|1719.89
15:24:36|1719.63
15:24:37|1719.89
15:24:38|1719.89
15:24:39|1719.83
15:24:40|1720.01
15:24:41|1719.95
15:24:42|1719.95
15:24:42|1720.44
15:24:43|1720.55
15:24:45|1720.55
15:24:46|1720.24
15:24:46|1720.38
15:24:48|1720.25
15:24:49|1720.59
15:24:50|1720.27
15:24:52|1720.39
15:24:52|1720.29
15:24:53|1720.29
15:24:54|1720.59
15:24:55|1720.76
15:24:56|1720.68
15:24:57|1721.
15:24:58|1721.34
15:24:59|1721.14
15:25:00|1721.21
15:25:01|1720.99
15:25:02|1721.14
15:25:03|1721.11
15:25:05|1721.43
15:25:07|1722.37
15:25:08|1722.36
15:25:10|1722.27
15:25:10|1721.84
15:25:11|1721.82
15:25:12|1721.83
15:25:13|1721.82
15:25:14|1721.26
15:25:15|1721.41
15:25:16|1721.45
15:25:17|1721.23
15:25:18|1720.95
15:25:19|1720.43
15:25:20|1720.37
15:25:21|1720.26
15:25:22|1720.1
15:25:23|1720.24
15:25:24|1719.6
15:25:25|1719.45
15:25:27|1719.74
15:25:28|1719.63
15:25:29|1719.63
15:25:30|1719.76
15:25:31|1719.69
15:25:32|1720.19
15:25:33|1720.05
15:25:34|1719.7
15:25:35|1719.64
15:25:36|1719.87
15:25:38|1719.95
15:25:39|1719.84
15:25:40|1720.19
15:25:41|1720.16
15:25:42|1720.16
15:25:42|1719.95
15:25:44|1719.94
15:25:45|1719.95
15:25:46|1719.93
15:25:46|1719.91
15:25:48|1719.97
15:25:49|1719.99
15:25:50|1720.02
15:25:51|1719.95
15:25:52|1720.04
15:25:53|1720.1
15:25:54|1720.04
15:25:55|1720.06
15:25:56|1719.88
15:25:56|1719.88
15:25:58|1719.98
15:25:59|1719.95
15:26:00|1720.06
15:26:00|1719.98
15:26:01|1719.85
15:26:03|1719.79
15:26:04|1719.75
15:26:05|1719.82
15:26:06|1719.64
15:26:08|1719.82
15:26:09|1719.83
15:26:10|1719.83
15:26:10|1720.03
15:26:12|1719.96
15:26:14|1719.99
15:26:14|1720.
15:26:15|1719.75
15:26:17|1720.
15:26:18|1719.87
15:26:19|1719.87
15:26:21|1720.02
15:26:21|1720.04
15:26:22|1720.02
15:26:23|1720.02
15:26:24|1720.02
15:26:25|1719.7
15:26:26|1719.75
15:26:28|1719.77
15:26:29|1719.69
15:26:30|1719.75
15:26:31|1719.75
15:26:32|1719.89
15:26:33|1719.66
15:26:34|1719.64
15:26:34|1719.77
15:26:36|1719.77
15:26:36|1719.9
15:26:38|1719.73
15:26:40|1719.69
15:26:40|1719.77
15:26:41|1719.88
15:26:42|1719.92
15:26:43|1719.88
15:26:44|1719.88
15:26:46|1720.
15:26:47|1720.17
15:26:47|1720.02
15:26:48|1719.98
15:26:49|1720.16
15:26:51|1720.02
15:26:52|1720.02
15:26:53|1720.08
15:26:54|1720.06
15:26:55|1720.08
15:26:56|1719.99
15:26:57|1720.22
15:26:58|1719.93
15:26:59|1719.93
15:27:00|1720.08
15:27:01|1720.08
15:27:02|1720.18
15:27:03|1720.1
15:27:04|1720.16
15:27:05|1720.13
15:27:06|1720.16
15:27:07|1720.05
15:27:09|1720.11
15:27:09|1720.28
15:27:11|1720.22
15:27:12|1720.28
15:27:13|1720.25
15:27:14|1720.27
15:27:15|1720.83
15:27:16|1720.7
15:27:17|1720.68
15:27:19|1719.73
15:27:20|1719.63
15:27:21|1719.73
15:27:22|1720.02
15:27:23|1719.81
15:27:25|1719.72
15:27:26|1719.72
15:27:26|1719.93
15:27:27|1719.81
15:27:28|1719.83
15:27:29|1719.81
15:27:30|1719.83
15:27:31|1719.96
15:27:32|1720.6
15:27:33|1720.55
15:27:34|1720.36
15:27:35|1720.32
15:27:36|1720.27
15:27:37|1720.51
15:27:38|1720.24
15:27:39|1720.15
15:27:40|1720.33
15:27:41|1720.52
15:27:43|1720.3
15:27:43|1720.3
15:27:44|1720.18
15:27:45|1720.18
15:27:46|1720.04
15:27:47|1720.13
15:27:48|1720.1
15:27:49|1720.25
15:27:50|1720.22
15:27:51|1720.47
15:27:52|1720.79
15:27:53|1720.64
15:27:54|1720.61
15:27:56|1720.67
15:27:56|1720.48
15:27:57|1720.77
15:27:59|1720.6
15:28:00|1720.42
15:28:01|1720.45
15:28:01|1720.43
15:28:04|1720.4
15:28:04|1720.45
15:28:05|1720.45
15:28:06|1720.45
15:28:07|1720.6
15:28:08|1720.55
15:28:09|1720.6
15:28:10|1720.45
15:28:11|1720.58
15:28:12|1720.74
15:28:13|1720.74
15:28:14|1720.53
15:28:15|1720.65
15:28:16|1720.59
15:28:17|1720.59
15:28:18|1720.65
15:28:19|1720.6
15:28:21|1720.62
15:28:21|1720.66
15:28:22|1720.62
15:28:23|1720.58
15:28:24|1720.58
15:28:25|1720.62
15:28:26|1720.71
15:28:27|1720.52
15:28:28|1720.74
15:28:29|1720.56
15:28:31|1720.72
15:28:32|1720.17
15:28:33|1720.15
15:28:34|1720.24
15:28:35|1720.37
15:28:37|1720.37
15:28:38|1720.16
15:28:39|1720.26
15:28:40|1720.1
15:28:41|1720.24
15:28:42|1720.03
15:28:43|1720.
15:28:44|1720.03
15:28:45|1720.17
15:28:46|1720.17
15:28:47|1720.2
15:28:48|1720.31
15:28:49|1720.42
15:28:50|1720.42
15:28:51|1720.42
15:28:52|1720.34
15:28:53|1720.41
15:28:54|1720.41
15:28:55|1720.41
15:28:56|1720.41
15:28:57|1720.51
15:28:58|1720.5
15:28:59|1720.33
15:29:00|1720.51
15:29:01|1720.39
15:29:02|1720.43
15:29:03|1720.43
15:29:04|1720.51
15:29:05|1720.59
15:29:06|1720.35
15:29:07|1720.35
15:29:08|1720.42
15:29:10|1720.4
15:29:11|1720.4
15:29:12|1720.4
15:29:14|1720.4
15:29:14|1720.4
15:29:16|1720.37
15:29:17|1720.39
15:29:18|1720.47
15:29:19|1720.39
15:29:21|1720.42
15:29:21|1719.95
15:29:22|1719.89
15:29:23|1719.83
15:29:24|1719.87
15:29:26|1720.27
15:29:26|1720.05
15:29:27|1720.02
15:29:29|1720.41
15:29:30|1720.3
15:29:31|1720.33
15:29:32|1720.44
15:29:33|1720.55
15:29:34|1720.71
15:29:34|1720.82
15:29:36|1720.66
15:29:37|1720.62
15:29:37|1720.75
15:29:38|1720.62
15:29:40|1720.68
15:29:41|1720.62
15:29:41|1720.62
15:29:42|1720.77
15:29:44|1720.6
15:29:44|1720.35
15:29:46|1720.31
15:29:47|1720.66
15:29:48|1720.51
15:29:49|1720.29
15:29:50|1720.81
15:29:51|1721.01
15:29:51|1720.96
15:29:52|1720.94
15:29:54|1720.86
15:29:55|1721.01
15:29:56|1721.01
15:29:57|1720.73
15:29:58|1720.81
15:29:59|1720.96
15:30:00|1720.85
15:30:01|1721.1
15:30:02|1721.05
15:30:03|1721.14
15:30:04|1721.05
15:30:05|1721.2
15:30:06|1721.16
15:30:07|1721.14
15:30:08|1720.75
15:30:09|1720.97
15:30:11|1720.86
15:30:12|1721.11
15:30:13|1721.05
15:30:15|1721.1
15:30:15|1721.17
15:30:16|1721.16
15:30:18|1721.51
15:30:19|1721.38
15:30:20|1721.42
15:30:21|1721.58
15:30:22|1721.53
15:30:22|1721.53
15:30:24|1721.42
15:30:24|1721.42
15:30:26|1721.61
15:30:27|1721.51
15:30:28|1721.48
15:30:29|1721.5
15:30:30|1721.42
15:30:31|1721.42
15:30:32|1721.29
15:30:34|1721.4
15:30:34|1721.54
15:30:35|1721.53
15:30:36|1721.43
15:30:37|1721.59
15:30:38|1721.71
15:30:39|1721.69
15:30:40|1721.42
15:30:42|1721.39
15:30:42|1721.51
15:30:43|1721.24
15:30:44|1721.39
15:30:45|1721.41
15:30:46|1721.7
15:30:47|1721.54
15:30:48|1721.54
15:30:49|1721.65
15:30:50|1721.53
15:30:51|1721.69
15:30:52|1721.69
15:30:53|1721.69
15:30:54|1721.65
15:30:55|1721.5
15:30:56|1721.56
15:30:57|1721.66
15:30:58|1721.65
15:30:59|1721.26
15:31:00|1720.91
15:31:01|1721.13
15:31:02|1720.98
15:31:04|1720.88
15:31:04|1720.89
15:31:05|1721.2
15:31:06|1721.09
15:31:07|1721.03
15:31:08|1721.15
15:31:09|1720.92
15:31:11|1721.11
15:31:13|1720.87
15:31:14|1720.93
15:31:16|1720.97
15:31:17|1720.95
15:31:19|1720.87
15:31:20|1720.97
15:31:20|1720.88
15:31:22|1721.04
15:31:23|1720.91
15:31:24|1721.14
15:31:25|1721.29
15:31:26|1721.17
15:31:27|1721.08
15:31:28|1721.08
15:31:29|1721.06
15:31:30|1721.01
15:31:31|1721.06
15:31:32|1721.08
15:31:33|1721.
15:31:34|1721.08
15:31:35|1721.08
15:31:36|1721.08
15:31:37|1721.08
15:31:37|1721.08
15:31:39|1721.08
15:31:40|1720.9
15:31:41|1720.9
15:31:42|1720.94
15:31:43|1720.98
15:31:43|1720.95
15:31:45|1720.97
15:31:46|1721.03
15:31:47|1720.99
15:31:48|1721.01
15:31:49|1720.98
15:31:50|1721.27
15:31:51|1720.98
15:31:51|1721.17
15:31:53|1720.98
15:31:54|1720.98
15:31:55|1721.08
15:31:56|1720.98
15:31:57|1721.17
15:31:58|1721.19
15:31:59|1721.17
15:32:00|1721.29
15:32:01|1721.27
15:32:02|1721.28
15:32:03|1721.28
15:32:03|1721.18
15:32:04|1721.33
15:32:06|1721.33
15:32:06|1721.36
15:32:08|1721.4
15:32:09|1721.66
15:32:10|1721.64
15:32:11|1721.46
15:32:12|1721.7
15:32:13|1721.55
15:32:14|1721.54
15:32:14|1721.71
15:32:16|1721.62
15:32:17|1721.57
15:32:19|1721.53
15:32:19|1721.52
15:32:20|1721.51
15:32:21|1721.83
15:32:23|1721.85
15:32:24|1721.74
15:32:25|1721.95
15:32:25|1721.8
15:32:27|1721.3
15:32:28|1721.06
15:32:28|1720.84
15:32:31|1720.97
15:32:32|1721.26
15:32:33|1721.3
15:32:34|1721.26
15:32:34|1721.41
15:32:37|1721.29
15:32:37|1721.48
15:32:38|1721.58
15:32:40|1721.45
15:32:40|1721.44
15:32:42|1721.44
15:32:44|1721.46
15:32:44|1721.46
15:32:45|1721.5
15:32:46|1721.46
15:32:47|1721.55
15:32:48|1721.34
15:32:49|1721.35
15:32:50|1721.39
15:32:51|1721.39
15:32:52|1721.34
15:32:53|1721.26
15:32:54|1721.26
15:32:55|1721.18
15:32:56|1721.21
15:32:57|1721.34
15:32:58|1721.18
15:32:59|1721.37
15:33:01|1721.39
15:33:02|1721.5
15:33:03|1721.62
15:33:04|1721.49
15:33:05|1721.58
15:33:06|1721.58
15:33:07|1721.71
15:33:08|1721.64
15:33:09|1721.64
15:33:10|1721.77
15:33:11|1721.76
15:33:12|1721.74
15:33:14|1722.02
15:33:16|1721.89
15:33:17|1721.87
15:33:18|1721.87
15:33:19|1721.87
15:33:21|1721.92
15:33:21|1721.92
15:33:23|1721.81
15:33:24|1721.62
15:33:25|1721.29
15:33:26|1721.5
15:33:27|1721.14
15:33:28|1721.35
15:33:29|1721.56
15:33:30|1721.24
15:33:30|1721.53
15:33:31|1721.42
15:33:33|1721.37
15:33:34|1721.42
15:33:35|1721.44
15:33:35|1721.42
15:33:37|1721.55
15:33:38|1721.56
15:33:39|1721.47
15:33:40|1721.4
15:33:41|1721.71
15:33:41|1721.75
15:33:42|1721.56
15:33:44|1721.99
15:33:45|1721.82
15:33:46|1721.98
15:33:47|1721.72
15:33:48|1721.84
15:33:49|1721.93
15:33:50|1721.93
15:33:51|1722.01
15:33:52|1722.2
15:33:53|1722.05
15:33:54|1722.16
15:33:55|1722.2
15:33:56|1722.08
15:33:57|1721.9
15:33:58|1722.08
15:33:59|1720.72
15:34:00|1721.07
15:34:01|1721.
15:34:02|1721.02
15:34:03|1721.02
15:34:04|1721.
15:34:05|1721.1
15:34:06|1721.32
15:34:07|1721.48
15:34:08|1721.41
15:34:09|1721.53
15:34:10|1721.46
15:34:11|1721.25
15:34:12|1721.48
15:34:13|1721.45
15:34:14|1721.51
15:34:16|1721.52
15:34:17|1720.81
15:34:17|1720.64
15:34:19|1720.9
15:34:19|1720.77
15:34:21|1720.89
15:34:22|1720.86
15:34:23|1720.86
15:34:24|1720.86
15:34:26|1720.94
15:34:26|1720.74
15:34:28|1720.67
15:34:29|1720.28
15:34:30|1720.47
15:34:31|1720.5
15:34:32|1720.14
15:34:34|1720.47
15:34:35|1720.47
15:34:36|1720.38
15:34:36|1720.09
15:34:38|1720.49
15:34:39|1720.35
15:34:40|1720.47
15:34:42|1720.47
15:34:43|1720.39
15:34:43|1720.44
15:34:45|1720.39
15:34:45|1720.55
15:34:47|1720.42
15:34:48|1720.51
15:34:48|1720.38
15:34:50|1720.38
15:34:50|1720.5
15:34:52|1720.46
15:34:52|1720.38
15:34:54|1720.3
15:34:55|1720.27
15:34:55|1720.44
15:34:57|1720.5
15:34:57|1720.38
15:34:58|1720.32
15:35:00|1720.42
15:35:00|1720.27
15:35:02|1720.28
15:35:03|1720.5
15:35:04|1720.32
15:35:04|1720.32
15:35:06|1719.98
15:35:07|1720.16
15:35:08|1720.06
15:35:09|1719.88
15:35:10|1719.98
15:35:11|1719.87
15:35:12|1719.93
15:35:13|1719.97
15:35:14|1719.97
15:35:16|1720.
15:35:17|1720.
15:35:18|1720.02
15:35:19|1720.23
15:35:20|1720.17
15:35:21|1720.26
15:35:23|1720.17
15:35:23|1720.17
15:35:24|1720.17
15:35:26|1720.17
15:35:27|1720.15
15:35:29|1720.04
15:35:29|1720.08
15:35:30|1720.08
15:35:32|1719.82
15:35:33|1719.64
15:35:34|1719.37
15:35:34|1719.26
15:35:35|1719.28
15:35:37|1719.08
15:35:38|1719.02
15:35:39|1719.22
15:35:40|1719.03
15:35:41|1718.93
15:35:41|1718.9
15:35:42|1718.95
15:35:43|1719.04
15:35:45|1718.77
15:35:45|1718.84
15:35:46|1718.84
15:35:48|1718.9
15:35:49|1718.9
15:35:49|1719.
15:35:51|1718.67
15:35:52|1719.
15:35:53|1718.93
15:35:54|1719.02
15:35:56|1718.97
15:35:57|1718.98
15:35:58|1718.95
15:35:59|1719.04
15:36:00|1719.44
15:36:01|1719.14
15:36:02|1719.41
15:36:03|1719.16
15:36:04|1719.17
15:36:05|1719.18
15:36:06|1719.26
15:36:07|1719.35
15:36:08|1719.35
15:36:09|1719.35
15:36:10|1719.35
15:36:11|1719.35
15:36:12|1719.13
15:36:13|1719.2
15:36:14|1719.2
15:36:15|1719.11
15:36:16|1719.1
15:36:17|1719.31
15:36:18|1719.39
15:36:19|1719.2
15:36:21|1719.42
15:36:22|1719.2
15:36:23|1719.2
15:36:24|1719.31
15:36:25|1719.21
15:36:26|1719.26
15:36:27|1719.47
15:36:28|1719.29
15:36:29|1719.13
15:36:30|1719.1
15:36:32|1719.1
15:36:33|1719.1
15:36:33|1719.11
15:36:34|1719.11
15:36:36|1719.2
15:36:37|1719.21
15:36:38|1719.21
15:36:40|1719.35
15:36:40|1719.08
15:36:41|1719.06
15:36:43|1719.05
15:36:43|1719.05
15:36:44|1719.05
15:36:46|1719.11
15:36:47|1719.17
15:36:48|1719.12
15:36:49|1718.88
15:36:50|1718.7
15:36:51|1718.85
15:36:52|1719.2
15:36:53|1719.12
15:36:54|1719.18
15:36:55|1719.33
15:36:56|1719.39
15:36:57|1718.98
15:36:58|1719.18
15:36:59|1718.86
15:37:00|1718.8
15:37:01|1718.85
15:37:02|1718.95
15:37:03|1719.06
15:37:04|1718.95
15:37:05|1719.04
15:37:06|1718.77
15:37:07|1718.83
15:37:08|1718.97
15:37:09|1718.42
15:37:10|1718.26
15:37:11|1718.21
15:37:12|1718.13
15:37:13|1718.22
15:37:14|1718.
15:37:15|1718.11
15:37:16|1718.13
15:37:18|1718.19
15:37:19|1718.16
15:37:21|1718.16
15:37:22|1718.14
15:37:24|1717.89
15:37:25|1717.81
15:37:26|1717.88
15:37:27|1718.03
15:37:29|1717.85
15:37:29|1718.01
15:37:31|1717.9
15:37:32|1717.86
15:37:33|1717.84
15:37:34|1717.98
15:37:35|1717.87
15:37:37|1717.87
15:37:38|1717.86
15:37:39|1717.84
15:37:40|1717.68
15:37:41|1717.84
15:37:42|1717.84
15:37:43|1717.85
15:37:44|1717.95
15:37:45|1717.85
15:37:46|1717.4
15:37:47|1717.33
15:37:48|1717.37
15:37:49|1717.52
15:37:50|1717.32
15:37:51|1717.29
15:37:52|1716.74
15:37:53|1716.59
15:37:54|1716.24
15:37:55|1716.31
15:37:56|1716.22
15:37:57|1715.85
15:37:58|1715.8
15:37:59|1715.34
15:38:00|1715.47
15:38:01|1715.37
15:38:02|1715.08
15:38:03|1715.13
15:38:04|1714.83
15:38:05|1715.09
15:38:06|1715.07
15:38:07|1715.11
15:38:08|1715.22
15:38:09|1715.43
15:38:10|1715.25
15:38:11|1715.26
15:38:12|1715.26
15:38:13|1715.33
15:38:14|1715.31
15:38:15|1715.27
15:38:16|1715.27
15:38:17|1715.14
15:38:19|1714.35
15:38:19|1714.45
15:38:21|1714.65
15:38:22|1714.98
15:38:24|1715.17
15:38:25|1715.14
15:38:25|1715.32
15:38:26|1715.
15:38:28|1714.54
15:38:29|1714.23
15:38:30|1714.24
15:38:31|1714.26
15:38:32|1714.26
15:38:33|1714.38
15:38:35|1714.23
15:38:36|1714.15
15:38:37|1713.95
15:38:38|1714.17
15:38:39|1714.15
15:38:40|1714.01
15:38:41|1713.69
15:38:42|1713.87
15:38:43|1714.21
15:38:44|1714.33
15:38:45|1714.29
15:38:46|1714.3
15:38:47|1713.79
15:38:48|1713.96
15:38:49|1713.97
15:38:50|1714.03
15:38:51|1714.22
15:38:52|1714.46
15:38:53|1714.2
15:38:54|1714.2
15:38:55|1714.09
15:38:56|1714.07
15:38:57|1714.03
15:38:58|1713.84
15:38:59|1713.92
15:39:00|1713.67
15:39:01|1713.49
15:39:02|1713.45
15:39:03|1713.36
15:39:04|1713.62
15:39:05|1713.61
15:39:06|1713.69
15:39:07|1713.6
15:39:08|1713.53
15:39:09|1713.5
15:39:10|1713.42
15:39:11|1713.51
15:39:12|1713.52
15:39:13|1713.51
15:39:14|1714.2
15:39:15|1713.98
15:39:16|1714.49
15:39:18|1714.99
15:39:18|1715.18
15:39:20|1715.52
15:39:22|1715.8
15:39:22|1715.86
15:39:24|1716.04
15:39:25|1715.98
15:39:25|1715.96
15:39:27|1715.98
15:39:27|1716.38
15:39:28|1716.24
15:39:29|1716.12
15:39:31|1716.
15:39:32|1715.99
15:39:32|1715.94
15:39:33|1715.74
15:39:34|1715.96
15:39:36|1715.76
15:39:37|1715.75
15:39:38|1715.79
15:39:39|1715.32
15:39:40|1715.53
15:39:41|1715.46
15:39:42|1715.35
15:39:43|1715.25
15:39:44|1715.25
15:39:45|1715.35
15:39:46|1715.55
15:39:48|1715.44
15:39:48|1715.37
15:39:50|1715.28
15:39:50|1715.27
15:39:52|1715.16
15:39:53|1715.17
15:39:54|1715.26
15:39:55|1715.34
15:39:56|1715.34
15:39:57|1715.34
15:39:57|1715.48
15:39:58|1715.5
15:39:59|1715.52
15:40:00|1715.71
15:40:01|1715.52
15:40:03|1715.63
15:40:03|1715.98
15:40:04|1716.13
15:40:05|1715.89
15:40:06|1715.86
15:40:07|1715.62
15:40:09|1715.62
15:40:10|1715.76
15:40:11|1715.44
15:40:12|1715.65
15:40:13|1715.76
15:40:14|1715.8
15:40:15|1715.99
15:40:16|1716.31
15:40:18|1715.61
15:40:19|1715.81
15:40:19|1715.81
15:40:21|1715.81
15:40:22|1715.9
15:40:24|1715.94
15:40:24|1715.86
15:40:26|1715.94
15:40:27|1715.94
15:40:28|1715.94
15:40:29|1715.86
15:40:31|1715.71
15:40:32|1715.71
15:40:33|1716.
15:40:33|1715.99
15:40:34|1715.9
15:40:36|1715.85
15:40:37|1715.98
15:40:38|1715.99
15:40:39|1715.85
15:40:40|1715.85
15:40:40|1716.
15:40:42|1716.18
15:40:43|1716.04
15:40:45|1716.06
15:40:46|1716.04
15:40:47|1716.06
15:40:47|1715.86
15:40:48|1716.03
15:40:49|1716.1
15:40:50|1715.93
15:40:52|1715.85
15:40:53|1715.89
15:40:54|1715.48
15:40:55|1715.61
15:40:56|1715.68
15:40:57|1716.06
15:40:58|1716.19
15:41:00|1715.98
15:41:01|1715.91
15:41:02|1716.12
15:41:03|1716.19
15:41:03|1716.45
15:41:04|1716.35
15:41:06|1716.37
15:41:07|1716.45
15:41:07|1716.65
15:41:09|1716.88
15:41:09|1716.76
15:41:10|1716.71
15:41:12|1716.79
15:41:12|1716.79
15:41:13|1716.79
15:41:14|1716.67
15:41:16|1716.71
15:41:17|1716.69
15:41:18|1716.65
15:41:18|1716.64
15:41:19|1716.65
15:41:21|1717.41
15:41:22|1717.57
15:41:24|1717.49
15:41:25|1717.49
15:41:26|1717.55
15:41:28|1717.46
15:41:29|1717.76
15:41:30|1717.57
15:41:31|1717.83
15:41:32|1717.83
15:41:33|1717.78
15:41:34|1717.8
15:41:35|1718.
15:41:35|1717.99
15:41:37|1717.82
15:41:37|1717.8
15:41:39|1717.63
15:41:40|1717.87
15:41:40|1717.86
15:41:41|1717.71
15:41:43|1717.09
15:41:44|1717.
15:41:44|1716.89
15:41:46|1716.89
15:41:47|1716.96
15:41:48|1717.11
15:41:48|1717.01
15:41:49|1717.
15:41:51|1717.01
15:41:51|1717.11
15:41:52|1717.14
15:41:54|1716.99
15:41:54|1716.99
15:41:56|1716.85
15:41:56|1716.9
15:41:57|1716.99
15:41:59|1717.12
15:42:00|1717.17
15:42:01|1717.17
15:42:01|1717.23
15:42:03|1717.2
15:42:03|1717.52
15:42:04|1717.52
15:42:06|1717.5
15:42:07|1717.98
15:42:08|1717.62
15:42:09|1717.64
15:42:09|1717.64
15:42:11|1717.64
15:42:12|1717.62
15:42:12|1717.48
15:42:13|1717.45
15:42:14|1717.67
15:42:16|1717.64
15:42:16|1717.64
15:42:18|1717.66
15:42:19|1717.64
15:42:19|1717.64
15:42:21|1717.78
15:42:22|1717.66
15:42:23|1717.66
15:42:24|1717.81
15:42:25|1717.64
15:42:27|1717.56
15:42:27|1717.56
15:42:29|1717.56
15:42:30|1717.47
15:42:32|1717.53
15:42:32|1717.55
15:42:33|1717.53
15:42:34|1717.55
15:42:35|1717.47
15:42:37|1717.31
15:42:38|1717.31
15:42:39|1717.31
15:42:39|1717.45
15:42:41|1717.46
15:42:42|1717.36
15:42:43|1717.46
15:42:43|1717.36
15:42:45|1717.46
15:42:46|1717.25
15:42:47|1717.03
15:42:48|1717.01
15:42:49|1716.77
15:42:49|1717.15
15:42:50|1717.2
15:42:51|1717.2
15:42:53|1717.1
15:42:54|1717.1
15:42:55|1717.15
15:42:55|1717.2
15:42:56|1717.19
15:42:58|1717.17
15:42:59|1717.17
15:43:00|1717.29
15:43:01|1717.47
15:43:01|1717.47
15:43:03|1717.43
15:43:04|1717.42
15:43:05|1717.69
15:43:05|1717.72
15:43:07|1717.84
15:43:08|1717.51
15:43:08|1717.62
15:43:10|1717.86
15:43:11|1717.65
15:43:11|1717.63
15:43:12|1717.58
15:43:13|1717.54
15:43:15|1717.54
15:43:16|1717.54
15:43:16|1717.65
15:43:18|1717.69
15:43:19|1717.48
15:43:20|1717.65
15:43:21|1717.04
15:43:22|1717.25
15:43:24|1716.73
15:43:24|1716.5
15:43:25|1716.26
15:43:27|1716.33
15:43:27|1716.25
15:43:29|1716.24
15:43:30|1716.25
15:43:32|1716.26
15:43:32|1716.26
15:43:33|1716.11
15:43:34|1716.1
15:43:35|1716.26
15:43:36|1716.05
15:43:37|1715.97
15:43:38|1715.77
15:43:39|1715.77
15:43:40|1715.84
15:43:41|1715.83
15:43:42|1715.81
15:43:43|1715.81
15:43:44|1716.16
15:43:45|1716.13
15:43:46|1715.8
15:43:47|1716.11
15:43:48|1715.93
15:43:49|1715.7
15:43:50|1716.04
15:43:51|1715.88
15:43:52|1716.1
15:43:53|1715.96
15:43:54|1715.82
15:43:55|1715.79
15:43:56|1715.96
15:43:57|1715.94
15:43:58|1716.04
15:44:00|1715.6
15:44:00|1715.84
15:44:02|1715.96
15:44:03|1715.96
15:44:04|1715.81
15:44:05|1715.82
15:44:06|1715.95
15:44:08|1715.84
15:44:08|1716.05
15:44:09|1716.05
15:44:10|1716.22
15:44:11|1716.18
15:44:12|1716.1
15:44:13|1716.31
15:44:14|1716.2
15:44:15|1716.18
15:44:16|1716.19
15:44:17|1716.12
15:44:18|1716.08
15:44:20|1716.01
15:44:21|1716.17
15:44:22|1716.1
15:44:23|1715.97
15:44:23|1716.01
15:44:26|1716.
15:44:27|1716.01
15:44:29|1716.47
15:44:29|1716.5
15:44:31|1716.52
15:44:32|1716.23
15:44:33|1716.23
15:44:33|1716.3
15:44:35|1716.3
15:44:37|1716.49
15:44:37|1715.97
15:44:38|1715.94
15:44:39|1715.97
15:44:40|1716.07
15:44:41|1716.07
15:44:42|1716.
15:44:43|1716.
15:44:44|1716.02
15:44:45|1716.01
15:44:46|1715.99
15:44:47|1716.03
15:44:48|1716.15
15:44:49|1716.15
15:44:50|1716.15
15:44:51|1716.07
15:44:53|1716.09
15:44:54|1716.14
15:44:55|1716.14
15:44:56|1716.14
15:44:57|1716.08
15:44:58|1716.02
15:45:00|1715.92
15:45:00|1715.96
15:45:01|1715.92
15:45:02|1716.06
15:45:03|1715.95
15:45:04|1716.12
15:45:05|1716.44
15:45:06|1716.59
15:45:07|1716.47
15:45:08|1716.67
15:45:10|1716.51
15:45:10|1716.74
15:45:12|1716.5
15:45:13|1716.36
15:45:14|1716.6
15:45:14|1717.07
15:45:17|1717.02
15:45:17|1716.95
15:45:19|1716.94
15:45:20|1716.94
15:45:21|1716.94
15:45:22|1716.86
15:45:23|1716.56
15:45:24|1716.66
15:45:24|1716.54
15:45:27|1716.6
15:45:27|1716.33
15:45:28|1716.33
15:45:29|1716.39
15:45:31|1716.29
15:45:32|1716.39
15:45:33|1716.5
15:45:35|1716.5
15:45:35|1716.34
15:45:36|1716.18
15:45:37|1716.29
15:45:38|1715.93
15:45:39|1715.93
15:45:40|1716.12
15:45:41|1716.04
15:45:43|1716.07
15:45:44|1715.65
15:45:44|1715.16
15:45:46|1715.09
15:45:47|1715.26
15:45:48|1715.14
15:45:49|1715.14
15:45:50|1715.11
15:45:51|1715.04
15:45:51|1715.16
15:45:53|1715.03
15:45:54|1715.03
15:45:55|1715.24
15:45:56|1715.07
15:45:56|1715.14
15:45:58|1715.06
15:45:59|1715.17
15:46:00|1715.14
15:46:00|1715.66
15:46:02|1715.84
15:46:03|1715.66
15:46:04|1715.5
15:46:05|1715.53
15:46:06|1715.41
15:46:07|1715.42
15:46:07|1715.42
15:46:09|1715.62
15:46:10|1715.51
15:46:11|1715.71
15:46:12|1715.5
15:46:13|1715.88
15:46:14|1715.74
15:46:16|1715.95
15:46:16|1715.95
15:46:17|1715.86
15:46:18|1715.8
15:46:19|1715.8
15:46:20|1715.79
15:46:22|1715.79
15:46:23|1716.
15:46:24|1715.84
15:46:25|1716.08
15:46:27|1715.82
15:46:28|1715.82
15:46:28|1715.83
15:46:31|1715.79
15:46:31|1715.77
15:46:32|1716.07
15:46:33|1715.79
15:46:35|1715.82
15:46:36|1715.82
15:46:37|1715.76
15:46:38|1715.99
15:46:40|1715.82
15:46:40|1715.97
15:46:41|1715.91
15:46:42|1715.8
15:46:44|1715.98
15:46:45|1715.53
15:46:46|1715.63
15:46:46|1715.63
15:46:48|1715.63
15:46:49|1715.61
15:46:50|1715.61
15:46:50|1715.56
15:46:52|1715.61
15:46:53|1715.61
15:46:53|1715.55
15:46:55|1715.57
15:46:56|1715.51
15:46:57|1715.53
15:46:59|1715.56
15:47:00|1715.51
15:47:01|1715.71
15:47:02|1715.38
15:47:03|1715.67
15:47:03|1715.5
15:47:05|1715.5
15:47:06|1715.5
15:47:07|1715.7
15:47:08|1715.59
15:47:09|1715.59
15:47:09|1715.76
15:47:10|1715.92
15:47:12|1715.92
15:47:13|1715.97
15:47:14|1715.94
15:47:15|1715.9
15:47:16|1715.89
15:47:17|1715.79
15:47:17|1715.87
15:47:19|1715.78
15:47:20|1715.78
15:47:21|1715.78
15:47:22|1715.92
15:47:22|1715.99
15:47:24|1715.99
15:47:25|1716.
15:47:25|1715.87
15:47:28|1715.98
15:47:29|1716.
15:47:30|1716.
15:47:31|1715.83
15:47:33|1716.07
15:47:33|1715.88
15:47:34|1716.06
15:47:35|1715.95
15:47:36|1716.03
15:47:37|1715.9
15:47:38|1715.83
15:47:39|1715.86
15:47:40|1715.38
15:47:41|1715.2
15:47:42|1715.2
15:47:43|1715.33
15:47:44|1715.29
15:47:45|1715.31
15:47:46|1715.31
15:47:47|1715.48
15:47:48|1715.48
15:47:49|1715.77
15:47:50|1715.86
15:47:51|1715.87
15:47:52|1715.96
15:47:53|1716.05
15:47:54|1716.
15:47:55|1716.
15:47:56|1715.98
15:47:57|1715.99
15:47:58|1716.14
15:48:00|1716.59
15:48:02|1716.38
15:48:02|1716.3
15:48:03|1716.38
15:48:04|1716.38
15:48:05|1716.59
15:48:06|1716.4
15:48:07|1716.32
15:48:08|1716.59
15:48:09|1716.38
15:48:10|1716.38
15:48:11|1717.03
15:48:13|1717.31
15:48:13|1717.34
15:48:15|1717.45
15:48:15|1717.32
15:48:17|1717.49
15:48:18|1717.23
15:48:19|1717.55
15:48:19|1717.16
15:48:21|1717.35
15:48:22|1717.01
15:48:23|1717.2
15:48:24|1716.86
15:48:25|1716.72
15:48:26|1716.59
15:48:27|1716.92
15:48:29|1716.72
15:48:30|1716.72
15:48:30|1716.81
15:48:33|1716.85
15:48:33|1716.63
15:48:34|1716.63
15:48:36|1716.96
15:48:37|1716.76
15:48:37|1716.75
15:48:40|1716.77
15:48:40|1716.86
15:48:42|1716.95
15:48:43|1716.69
15:48:44|1716.96
15:48:45|1717.
15:48:46|1716.8
15:48:47|1716.9
15:48:48|1716.8
15:48:49|1716.64
15:48:49|1716.91
15:48:51|1716.75
15:48:52|1716.77
15:48:53|1716.31
15:48:54|1716.21
15:48:55|1716.38
15:48:56|1716.45
15:48:57|1716.45
15:48:57|1716.45
15:48:59|1716.26
15:49:00|1716.26
15:49:01|1716.41
15:49:02|1716.44
15:49:03|1716.35
15:49:04|1716.45
15:49:05|1716.56
15:49:06|1716.51
15:49:07|1716.37
15:49:08|1716.4
15:49:09|1716.42
15:49:10|1716.37
15:49:11|1716.64
15:49:12|1716.65
15:49:14|1716.42
15:49:15|1716.65
15:49:15|1716.43
15:49:17|1716.43
15:49:18|1716.5
15:49:19|1716.43
15:49:20|1716.65
15:49:21|1716.53
15:49:22|1716.44
15:49:23|1716.42
15:49:24|1716.46
15:49:25|1716.37
15:49:26|1716.37
15:49:27|1716.29
15:49:28|1716.36
15:49:30|1716.36
15:49:31|1716.36
15:49:31|1716.42
15:49:33|1716.63
15:49:35|1716.6
15:49:35|1716.47
15:49:36|1715.93
15:49:38|1715.96
15:49:39|1715.74
15:49:40|1715.83
15:49:41|1716.27
15:49:42|1716.59
15:49:43|1716.78
15:49:44|1716.49
15:49:45|1716.49
15:49:46|1716.69
15:49:48|1716.51
15:49:48|1716.51
15:49:50|1716.5
15:49:51|1716.48
15:49:52|1716.65
15:49:53|1716.61
15:49:54|1716.47
15:49:55|1716.49
15:49:56|1716.71
15:49:57|1716.97
15:49:58|1717.35
15:49:59|1717.19
15:50:00|1717.3
15:50:01|1717.3
15:50:02|1717.2
15:50:03|1717.27
15:50:04|1717.13
15:50:05|1717.6
15:50:06|1717.29
15:50:07|1717.34
15:50:08|1717.37
15:50:09|1717.36
15:50:10|1717.35
15:50:11|1717.3
15:50:12|1717.58
15:50:13|1717.46
15:50:14|1717.46
15:50:15|1717.37
15:50:16|1717.36
15:50:17|1717.33
15:50:18|1717.33
15:50:19|1717.37
15:50:20|1717.55
15:50:21|1717.01
15:50:22|1717.08
15:50:23|1716.95
15:50:24|1717.08
15:50:25|1717.08
15:50:26|1716.95
15:50:27|1716.9
15:50:28|1717.03
15:50:29|1717.03
15:50:30|1717.03
15:50:31|1717.03
15:50:33|1717.01
15:50:34|1717.03
15:50:35|1717.03
15:50:36|1717.02
15:50:37|1716.96
15:50:39|1716.35
15:50:40|1716.29
15:50:41|1716.67
15:50:42|1716.39
15:50:42|1716.43
15:50:44|1716.53
15:50:44|1716.5
15:50:46|1716.44
15:50:47|1716.77
15:50:47|1716.77
15:50:48|1716.67
15:50:50|1716.67
15:50:50|1716.67
15:50:52|1716.56
15:50:53|1716.56
15:50:54|1716.76
15:50:55|1716.85
15:50:55|1716.85
15:50:57|1716.8
15:50:58|1717.06
15:50:59|1716.95
15:51:00|1716.93
15:51:01|1717.04
15:51:02|1717.09
15:51:03|1717.01
15:51:04|1717.15
15:51:05|1717.35
15:51:06|1717.07
15:51:07|1717.39
15:51:08|1717.28
15:51:09|1717.2
15:51:10|1717.4
15:51:11|1717.26
15:51:12|1717.39
15:51:13|1717.42
15:51:14|1717.18
15:51:15|1717.42
15:51:16|1717.31
15:51:17|1717.22
15:51:18|1717.31
15:51:19|1717.29
15:51:20|1717.33
15:51:21|1717.27
15:51:22|1717.18
15:51:23|1717.19
15:51:24|1717.21
15:51:25|1717.44
15:51:27|1717.17
15:51:28|1717.46
15:51:29|1717.26
15:51:29|1717.47
15:51:31|1717.43
15:51:32|1717.38
15:51:33|1717.24
15:51:35|1717.44
15:51:36|1717.57
15:51:37|1717.43
15:51:38|1717.32
15:51:39|1717.32
15:51:40|1717.44
15:51:41|1717.44
15:51:42|1717.27
15:51:43|1717.
15:51:44|1716.88
15:51:45|1716.75
15:51:46|1716.85
15:51:47|1716.85
15:51:48|1716.85
15:51:49|1716.64
15:51:50|1716.66
15:51:52|1716.66
15:51:53|1716.56
15:51:53|1716.69
15:51:55|1716.31
15:51:56|1716.49
15:51:56|1716.48
15:51:58|1716.47
15:51:59|1716.65
15:51:59|1716.69
15:52:01|1717.05
15:52:01|1716.95
15:52:02|1717.14
15:52:04|1717.02
15:52:04|1717.02
15:52:06|1717.02
15:52:07|1717.04
15:52:07|1717.06
15:52:08|1717.04
15:52:10|1717.05
15:52:10|1716.63
15:52:12|1716.29
15:52:12|1716.31
15:52:13|1715.77
15:52:14|1715.78
15:52:15|1715.81
15:52:16|1715.8
15:52:18|1716.07
15:52:19|1716.4
15:52:19|1716.46
15:52:21|1716.41
15:52:21|1716.32
15:52:22|1716.32
15:52:23|1716.36
15:52:24|1716.33
15:52:25|1716.3
15:52:27|1716.33
15:52:27|1716.22
15:52:29|1716.27
15:52:29|1716.34
15:52:31|1716.26
15:52:32|1716.52
15:52:33|1716.52
15:52:34|1716.47
15:52:35|1716.4
15:52:36|1716.56
15:52:38|1716.6
15:52:39|1716.52
15:52:40|1716.21
15:52:41|1716.55
15:52:41|1716.54
15:52:43|1716.53
15:52:44|1716.83
15:52:44|1716.79
15:52:45|1716.8
15:52:47|1716.67
15:52:47|1716.85
15:52:48|1716.76
15:52:50|1716.78
15:52:51|1716.59
15:52:52|1716.78
15:52:53|1716.75
15:52:54|1716.7
15:52:55|1716.8
15:52:56|1716.81
15:52:57|1716.78
15:52:58|1716.61
15:52:59|1716.77
15:53:00|1716.75
15:53:01|1716.92
15:53:02|1717.34
15:53:03|1717.51
15:53:04|1717.48
15:53:05|1717.57
15:53:06|1717.46
15:53:07|1717.56
15:53:08|1717.58
15:53:09|1717.56
15:53:10|1717.66
15:53:11|1717.57
15:53:12|1717.57
15:53:13|1717.48
15:53:14|1717.48
15:53:15|1717.36
15:53:16|1717.58
15:53:17|1717.56
15:53:18|1717.57
15:53:19|1717.37
15:53:20|1717.51
15:53:21|1717.47
15:53:22|1717.13
15:53:23|1717.36
15:53:24|1717.39
15:53:25|1717.39
15:53:26|1717.46
15:53:27|1717.42
15:53:28|1717.42
15:53:29|1717.31
15:53:30|1717.39
15:53:31|1717.49
15:53:32|1717.45
15:53:33|1717.29
15:53:35|1717.33
15:53:36|1717.31
15:53:37|1717.31
15:53:38|1717.05
15:53:39|1717.1
15:53:40|1717.1
15:53:41|1717.11
15:53:42|1717.13
15:53:43|1717.13
15:53:44|1717.13
15:53:45|1717.48
15:53:46|1717.31
15:53:47|1717.35
15:53:48|1717.41
15:53:50|1717.15
15:53:50|1717.15
15:53:52|1717.39
15:53:52|1717.39
15:53:53|1717.2
15:53:54|1717.24
15:53:56|1717.32
15:53:57|1717.32
15:53:58|1717.12
15:54:00|1717.3
15:54:00|1717.3
15:54:02|1717.32
15:54:03|1717.46
15:54:04|1717.32
15:54:05|1717.32
15:54:06|1717.45
15:54:07|1717.12
15:54:08|1716.92
15:54:09|1717.08
15:54:10|1716.9
15:54:11|1717.16
15:54:12|1716.42
15:54:13|1716.46
15:54:14|1716.67
15:54:15|1716.7
15:54:16|1716.73
15:54:17|1716.95
15:54:18|1717.08
15:54:19|1717.08
15:54:20|1716.82
15:54:21|1716.97
15:54:22|1717.11
15:54:23|1717.
15:54:24|1717.
15:54:25|1717.
15:54:26|1716.89
15:54:27|1717.06
15:54:28|1716.81
15:54:29|1716.8
15:54:30|1716.91
15:54:31|1717.11
15:54:32|1717.11
15:54:33|1717.
15:54:34|1716.9
15:54:35|1716.7
15:54:37|1716.69
15:54:38|1716.26
15:54:39|1716.47
15:54:41|1716.47
15:54:42|1716.54
15:54:43|1716.45
15:54:43|1716.5
15:54:45|1716.47
15:54:46|1716.49
15:54:47|1716.45
15:54:48|1716.54
15:54:49|1716.47
15:54:49|1716.34
15:54:50|1716.34
15:54:51|1716.34
15:54:52|1716.46
15:54:53|1716.44
15:54:55|1716.38
15:54:56|1716.42
15:54:57|1716.44
15:54:58|1716.43
15:54:59|1716.24
15:55:00|1716.38
15:55:01|1716.29
15:55:02|1716.16
15:55:03|1716.52
15:55:04|1716.26
15:55:05|1716.36
15:55:06|1716.25
15:55:07|1716.34
15:55:08|1716.14
15:55:10|1715.99
15:55:11|1715.99
15:55:11|1715.86
15:55:13|1715.9
15:55:14|1715.8
15:55:16|1715.9
15:55:16|1715.7
15:55:17|1715.7
15:55:18|1715.87
15:55:20|1715.82
15:55:20|1715.8
15:55:22|1715.91
15:55:23|1715.72
15:55:24|1715.8
15:55:25|1715.9
15:55:26|1715.72
15:55:27|1715.72
15:55:28|1715.58
15:55:29|1715.54
15:55:30|1715.57
15:55:31|1715.69
15:55:32|1715.69
15:55:33|1715.66
15:55:34|1715.69
15:55:36|1715.66
15:55:37|1715.56
15:55:38|1715.72
15:55:40|1715.42
15:55:40|1715.65
15:55:42|1715.58
15:55:43|1715.58
15:55:44|1715.64
15:55:45|1715.67
15:55:46|1715.61
15:55:47|1715.67
15:55:48|1715.67
15:55:49|1715.63
15:55:50|1715.63
15:55:51|1715.47
15:55:52|1715.49
15:55:54|1715.6
15:55:54|1715.6
15:55:56|1715.63
15:55:56|1715.61
15:55:58|1715.5
15:55:58|1715.73
15:55:59|1715.59
15:56:00|1715.58
15:56:01|1715.76
15:56:02|1715.73
15:56:04|1715.73
15:56:05|1715.71
15:56:06|1715.73
15:56:07|1715.77
15:56:08|1715.54
15:56:09|1715.5
15:56:10|1715.62
15:56:11|1715.58
15:56:12|1715.68
15:56:13|1715.51
15:56:14|1715.51
15:56:15|1715.52
15:56:17|1715.57
15:56:18|1715.57
15:56:18|1715.48
15:56:20|1715.63
15:56:21|1715.63
15:56:22|1715.57
15:56:23|1715.59
15:56:23|1715.66
15:56:25|1715.65
15:56:25|1715.58
15:56:27|1715.58
15:56:27|1715.59
15:56:29|1715.7
15:56:30|1715.65
15:56:31|1715.57
15:56:32|1715.67
15:56:33|1715.68
15:56:34|1715.67
15:56:35|1715.54
15:56:37|1714.8
15:56:38|1714.93
15:56:40|1714.94
15:56:41|1715.1
15:56:42|1715.05
15:56:43|1714.99
15:56:44|1715.04
15:56:45|1715.04
15:56:46|1714.9
15:56:47|1715.15
15:56:48|1715.
15:56:50|1714.93
15:56:50|1714.95
15:56:51|1714.87
15:56:53|1715.1
15:56:53|1714.98
15:56:54|1714.83
15:56:56|1714.91
15:56:57|1714.83
15:56:58|1714.94
15:56:59|1714.86
15:57:00|1714.99
15:57:01|1714.73
15:57:02|1714.97
15:57:03|1714.77
15:57:04|1714.78
15:57:05|1714.92
15:57:06|1714.82
15:57:07|1714.91
15:57:08|1714.72
15:57:09|1714.33
15:57:10|1714.5
15:57:11|1714.4
15:57:12|1714.67
15:57:13|1714.84
15:57:14|1715.16
15:57:16|1715.33
15:57:16|1715.26
15:57:17|1715.49
15:57:18|1715.38
15:57:19|1715.23
15:57:20|1715.39
15:57:21|1715.58
15:57:22|1715.4
15:57:23|1715.37
15:57:24|1715.39
15:57:25|1715.47
15:57:27|1715.54
15:57:27|1715.39
15:57:28|1715.45
15:57:29|1715.47
15:57:30|1715.45
15:57:31|1715.69
15:57:32|1715.77
15:57:33|1715.71
15:57:34|1715.84
15:57:35|1715.97
15:57:37|1715.79
15:57:39|1715.88
15:57:39|1715.77
15:57:40|1715.77
15:57:41|1715.76
15:57:42|1715.78
15:57:44|1715.63
15:57:45|1715.64
15:57:46|1715.75
15:57:47|1715.66
15:57:48|1715.83
15:57:50|1715.83
15:57:50|1715.65
15:57:52|1715.63
15:57:53|1715.61
15:57:54|1715.88
15:57:55|1715.95
15:57:56|1715.87
15:57:58|1715.93
15:57:58|1715.89
15:57:59|1715.88
15:58:00|1715.98
15:58:01|1716.
15:58:02|1716.16
15:58:03|1715.99
15:58:04|1716.01
15:58:05|1716.02
15:58:06|1715.94
15:58:07|1715.88
15:58:08|1715.37
15:58:09|1715.27
15:58:10|1715.43
15:58:11|1715.43
15:58:12|1715.49
15:58:13|1715.37
15:58:14|1715.46
15:58:15|1715.62
15:58:17|1715.39
15:58:17|1715.29
15:58:18|1715.51
15:58:19|1715.45
15:58:20|1715.47
15:58:21|1715.49
15:58:22|1715.49
15:58:23|1715.61
15:58:24|1716.27
15:58:25|1716.55
15:58:26|1716.31
15:58:28|1716.35
15:58:28|1716.35
15:58:29|1716.47
15:58:30|1716.26
15:58:31|1716.21
15:58:32|1716.25
15:58:33|1716.32
15:58:34|1716.42
15:58:35|1716.35
15:58:36|1716.42
15:58:38|1716.29
15:58:39|1716.29
15:58:40|1716.36
15:58:41|1716.37
15:58:42|1716.45
15:58:44|1716.28
15:58:44|1716.33
15:58:45|1716.3
15:58:47|1716.31
15:58:48|1716.38
15:58:49|1716.35
15:58:50|1716.2
15:58:51|1716.27
15:58:53|1716.25
15:58:54|1716.13
15:58:56|1716.32
15:58:56|1716.32
15:58:57|1716.25
15:58:58|1716.41
15:58:59|1716.27
15:59:00|1716.29
15:59:01|1716.46
15:59:02|1716.44
15:59:03|1716.38
15:59:05|1717.04
15:59:07|1716.95
15:59:08|1716.95
15:59:08|1716.91
15:59:09|1716.72
15:59:11|1716.69
15:59:12|1716.69
15:59:13|1716.61
15:59:13|1716.7
15:59:15|1716.81
15:59:16|1716.86
15:59:17|1716.84
15:59:18|1716.9
15:59:18|1716.9
15:59:20|1716.85
15:59:20|1716.81
15:59:22|1716.91
15:59:23|1716.91
15:59:24|1716.99
15:59:25|1717.01
15:59:25|1717.03
15:59:26|1717.11
15:59:28|1717.13
15:59:29|1717.1
15:59:30|1717.2
15:59:31|1717.11
15:59:32|1717.09
15:59:33|1717.07
15:59:34|1717.09
15:59:35|1717.15
15:59:36|1717.1
15:59:37|1716.83
15:59:38|1716.83
15:59:39|1716.73
15:59:41|1716.26
15:59:41|1716.44
15:59:42|1716.4
15:59:43|1716.3
15:59:44|1716.3
15:59:45|1716.2
15:59:46|1716.07
15:59:47|1716.18
15:59:49|1716.32
15:59:49|1716.14
15:59:51|1716.2
15:59:52|1716.29
15:59:54|1716.2
15:59:54|1716.44
15:59:55|1716.46
15:59:56|1716.31
15:59:57|1716.5
15:59:58|1716.37
15:59:59|1716.2
16:00:00|1716.45
16:00:01|1716.5
16:00:03|1716.21
16:00:04|1716.33
16:00:05|1716.34
16:00:06|1716.74
16:00:06|1716.54
16:00:08|1716.41
16:00:09|1716.19
16:00:10|1716.32
16:00:11|1716.32
16:00:11|1716.01
16:00:13|1716.1
16:00:14|1715.92
16:00:14|1716.08
16:00:17|1716.7
16:00:17|1716.55
16:00:18|1716.39
16:00:19|1716.27
16:00:20|1716.21
16:00:21|1716.24
16:00:22|1716.24
16:00:23|1716.27
16:00:24|1716.24
16:00:25|1716.1
16:00:26|1715.99
16:00:27|1716.04
16:00:28|1715.88
16:00:29|1715.85
16:00:30|1715.97
16:00:31|1716.01
16:00:32|1715.99
16:00:33|1715.99
16:00:34|1715.94
16:00:35|1716.01
16:00:36|1716.25
16:00:37|1716.21
16:00:38|1716.24
16:00:40|1716.5
16:00:42|1716.66
16:00:43|1716.7
16:00:44|1716.6
16:00:44|1716.77
16:00:46|1716.92
16:00:47|1716.68
16:00:48|1717.04
16:00:49|1717.01
16:00:49|1717.02
16:00:51|1717.17
16:00:52|1717.48
16:00:53|1717.16
16:00:54|1717.35
16:00:54|1717.35
16:00:56|1717.33
16:00:58|1717.29
16:00:59|1717.33
16:01:00|1717.37
16:01:01|1717.48
16:01:03|1717.59
16:01:03|1717.6
16:01:04|1717.21
16:01:05|1717.25
16:01:07|1717.34
16:01:07|1717.18
16:01:09|1717.45
16:01:10|1717.2
16:01:11|1717.25
16:01:12|1717.2
16:01:13|1717.4
16:01:14|1717.36
16:01:15|1717.5
16:01:16|1717.36
16:01:17|1717.36
16:01:18|1717.41
16:01:18|1717.39
16:01:21|1716.86
16:01:21|1716.78
16:01:22|1716.78
16:01:23|1716.89
16:01:24|1716.95
16:01:25|1716.82
16:01:26|1717.16
16:01:27|1717.19
16:01:28|1717.59
16:01:29|1717.48
16:01:30|1717.24
16:01:31|1717.57
16:01:32|1717.23
16:01:33|1717.2
16:01:34|1717.16
16:01:35|1717.19
16:01:37|1717.46
16:01:38|1717.5
16:01:39|1717.44
16:01:39|1717.58
16:01:42|1717.54
16:01:42|1717.39
16:01:44|1717.63
16:01:45|1717.56
16:01:46|1717.73
16:01:47|1717.78
16:01:48|1717.58
16:01:49|1717.53
16:01:50|1717.55
16:01:50|1717.67
16:01:51|1717.54
16:01:54|1717.66
16:01:55|1717.8
16:01:56|1717.8
16:01:57|1717.67
16:01:58|1717.67
16:01:59|1718.04
16:02:00|1717.9
16:02:01|1717.79
16:02:02|1717.85
16:02:03|1717.81
16:02:04|1717.78
16:02:05|1717.85
16:02:06|1717.95
16:02:07|1717.84
16:02:07|1717.85
16:02:09|1717.85
16:02:10|1718.09
16:02:11|1718.01
16:02:12|1717.96
16:02:13|1718.49
16:02:14|1718.6
16:02:14|1718.54
16:02:16|1718.52
16:02:17|1718.51
16:02:18|1718.41
16:02:19|1718.64
16:02:21|1718.87
16:02:21|1719.
16:02:22|1718.74
16:02:23|1718.74
16:02:24|1718.77
16:02:25|1719.5
16:02:26|1718.95
16:02:27|1718.53
16:02:28|1718.85
16:02:29|1718.81
16:02:30|1718.9
16:02:31|1719.07
16:02:32|1719.16
16:02:33|1719.2
16:02:34|1719.2
16:02:35|1719.1
16:02:36|1719.21
16:02:37|1718.56
16:02:38|1718.4
16:02:39|1718.38
16:02:40|1718.56
16:02:42|1718.63
16:02:44|1718.56
16:02:44|1718.83
16:02:45|1718.58
16:02:46|1718.58
16:02:48|1718.27
16:02:50|1718.33
16:02:50|1718.41
16:02:51|1718.25
16:02:52|1718.26
16:02:54|1718.16
16:02:56|1718.
16:02:56|1717.81
16:02:58|1717.73
16:02:59|1717.69
16:03:01|1718.04
16:03:01|1718.01
16:03:02|1717.86
16:03:03|1717.8
16:03:04|1717.82
16:03:05|1717.97
16:03:06|1717.9
16:03:07|1718.04
16:03:08|1718.08
16:03:09|1717.71
16:03:10|1717.96
16:03:11|1717.66
16:03:12|1717.29
16:03:13|1717.21
16:03:14|1717.27
16:03:15|1717.32
16:03:16|1717.25
16:03:17|1717.34
16:03:18|1717.4
16:03:19|1717.24
16:03:20|1717.22
16:03:21|1717.29
16:03:22|1717.37
16:03:23|1717.24
16:03:24|1717.14
16:03:25|1717.02
16:03:26|1716.93
16:03:27|1716.61
16:03:28|1716.51
16:03:29|1716.35
16:03:30|1715.72
16:03:31|1715.69
16:03:32|1715.67
16:03:33|1715.45
16:03:34|1715.4
16:03:35|1715.46
16:03:36|1715.43
16:03:37|1715.58
16:03:38|1715.91
16:03:39|1715.92
16:03:40|1715.82
16:03:41|1715.77
16:03:42|1715.75
16:03:44|1715.78
16:03:46|1715.72
16:03:46|1715.63
16:03:48|1715.82
16:03:49|1715.61
16:03:51|1715.22
16:03:51|1714.99
16:03:52|1714.9
16:03:53|1714.84
16:03:54|1715.02
16:03:55|1714.84
16:03:56|1715.15
16:03:57|1714.93
16:03:58|1714.93
16:03:59|1714.91
16:04:00|1714.93
16:04:01|1714.91
16:04:02|1714.84
16:04:03|1714.91
16:04:04|1714.42
16:04:05|1714.59
16:04:07|1714.69
16:04:07|1714.47
16:04:08|1714.84
16:04:09|1714.98
16:04:11|1714.97
16:04:12|1714.95
16:04:14|1714.33
16:04:14|1714.21
16:04:15|1714.33
16:04:16|1714.41
16:04:17|1714.37
16:04:18|1714.39
16:04:19|1714.49
16:04:20|1714.37
16:04:21|1714.37
16:04:22|1714.39
16:04:24|1714.34
16:04:25|1714.34
16:04:26|1714.35
16:04:27|1714.34
16:04:27|1713.71
16:04:28|1713.61
16:04:30|1713.6
16:04:30|1713.4
16:04:32|1713.27
16:04:33|1713.52
16:04:34|1713.49
16:04:35|1713.51
16:04:35|1713.13
16:04:37|1713.35
16:04:38|1713.37
16:04:39|1713.5
16:04:40|1713.33
16:04:41|1713.13
16:04:41|1713.32
16:04:43|1713.24
16:04:45|1713.38
16:04:46|1713.34
16:04:48|1713.35
16:04:48|1713.35
16:04:49|1713.4
16:04:51|1713.19
16:04:51|1713.15
16:04:54|1713.33
16:04:54|1713.1
16:04:56|1713.12
16:04:57|1713.14
16:04:58|1713.1
16:04:59|1713.36
16:05:00|1713.55
16:05:01|1713.5
16:05:02|1713.59
16:05:04|1713.71
16:05:05|1713.61
16:05:05|1713.45
16:05:06|1713.45
16:05:07|1713.38
16:05:08|1713.45
16:05:10|1713.34
16:05:11|1713.51
16:05:12|1713.38
16:05:12|1713.46
16:05:13|1713.38
16:05:14|1713.28
16:05:16|1713.68
16:05:16|1713.67
16:05:17|1713.86
16:05:19|1713.91
16:05:20|1713.6
16:05:20|1713.46
16:05:22|1713.37
16:05:22|1713.52
16:05:23|1713.93
16:05:25|1713.83
16:05:25|1713.83
16:05:26|1714.04
16:05:28|1714.07
16:05:28|1714.07
16:05:29|1714.
16:05:30|1713.95
16:05:32|1714.1
16:05:32|1714.73
16:05:33|1714.58
16:05:35|1714.57
16:05:36|1714.63
16:05:37|1714.34
16:05:38|1714.4
16:05:39|1714.42
16:05:40|1714.54
16:05:41|1714.49
16:05:42|1714.51
16:05:43|1714.53
16:05:44|1714.51
16:05:46|1714.46
16:05:47|1714.53
16:05:48|1714.51
16:05:49|1714.54
16:05:50|1714.52
16:05:51|1714.55
16:05:53|1714.84
16:05:53|1714.98
16:05:54|1715.02
16:05:55|1715.
16:05:56|1715.19
16:05:57|1715.05
16:05:58|1714.92
16:05:59|1714.95
16:06:00|1714.94
16:06:02|1714.86
16:06:02|1715.
16:06:03|1715.
16:06:04|1714.87
16:06:05|1714.89
16:06:07|1714.75
16:06:07|1714.64
16:06:08|1714.33
16:06:09|1714.63
16:06:10|1714.52
16:06:12|1714.48
16:06:12|1714.82
16:06:13|1714.82
16:06:14|1714.82
16:06:15|1714.63
16:06:16|1714.63
16:06:17|1714.63
16:06:18|1714.63
16:06:19|1714.74
16:06:20|1714.74
16:06:21|1714.77
16:06:22|1714.63
16:06:23|1714.5
16:06:24|1714.61
16:06:25|1714.45
16:06:26|1714.45
16:06:27|1714.58
16:06:28|1714.7
16:06:29|1714.7
16:06:30|1715.11
16:06:31|1715.2
16:06:33|1715.11
16:06:33|1715.11
16:06:34|1715.11
16:06:35|1715.05
16:06:36|1715.05
16:06:37|1714.71
16:06:38|1714.73
16:06:39|1714.99
16:06:40|1714.71
16:06:41|1714.94
16:06:43|1714.94
16:06:43|1714.94
16:06:44|1714.94
16:06:45|1714.84
16:06:46|1714.84
16:06:48|1714.83
16:06:49|1714.65
16:06:50|1714.85
16:06:51|1714.78
16:06:51|1714.97
16:06:53|1714.9
16:06:55|1714.93
16:06:56|1714.85
16:06:57|1715.04
16:06:58|1715.02
16:06:59|1715.26
16:06:59|1715.3
16:07:01|1715.15
16:07:02|1715.21
16:07:04|1715.36
16:07:05|1715.53
16:07:06|1715.53
16:07:07|1715.5
16:07:08|1715.46
16:07:10|1715.69
16:07:10|1715.34
16:07:11|1715.71
16:07:12|1715.67
16:07:13|1715.65
16:07:14|1715.43
16:07:15|1715.5
16:07:16|1715.37
16:07:17|1715.25
16:07:18|1715.28
16:07:19|1715.25
16:07:20|1714.84
16:07:21|1714.9
16:07:22|1714.72
16:07:23|1714.72
16:07:24|1714.99
16:07:25|1714.94
16:07:26|1714.96
16:07:27|1714.76
16:07:28|1714.96
16:07:29|1714.91
16:07:30|1714.89
16:07:31|1714.8
16:07:33|1714.74
16:07:34|1714.69
16:07:34|1714.43
16:07:36|1714.62
16:07:37|1714.61
16:07:39|1714.58
16:07:39|1714.76
16:07:40|1714.7
16:07:41|1714.7
16:07:42|1714.7
16:07:43|1714.86
16:07:44|1715.02
16:07:45|1714.75
16:07:47|1714.71
16:07:48|1714.7
16:07:49|1714.73
16:07:50|1714.67
16:07:51|1714.58
16:07:52|1714.62
16:07:53|1714.6
16:07:55|1714.72
16:07:55|1714.53
16:07:56|1714.75
16:07:57|1714.74
16:07:58|1714.54
16:07:59|1714.88
16:08:00|1714.69
16:08:02|1714.86
16:08:03|1714.71
16:08:04|1714.69
16:08:06|1714.81
16:08:06|1714.69
16:08:07|1714.24
16:08:08|1714.05
16:08:09|1714.
16:08:10|1713.99
16:08:11|1713.76
16:08:12|1713.93
16:08:13|1714.06
16:08:14|1713.95
16:08:16|1713.98
16:08:17|1713.78
16:08:18|1713.84
16:08:19|1713.71
16:08:20|1713.51
16:08:21|1713.74
16:08:22|1713.5
16:08:22|1713.57
16:08:23|1713.48
16:08:25|1713.69
16:08:26|1713.49
16:08:27|1713.73
16:08:28|1713.81
16:08:29|1713.64
16:08:30|1714.18
16:08:30|1714.15
16:08:32|1714.08
16:08:32|1714.45
16:08:34|1714.46
16:08:35|1714.41
16:08:36|1714.56
16:08:37|1714.82
16:08:38|1714.87
16:08:39|1714.94
16:08:40|1714.93
16:08:41|1714.68
16:08:42|1714.88
16:08:43|1714.74
16:08:44|1714.69
16:08:45|1714.59
16:08:46|1714.65
16:08:47|1714.56
16:08:49|1714.65
16:08:49|1714.65
16:08:50|1714.46
16:08:51|1714.59
16:08:52|1714.47
16:08:53|1714.46
16:08:54|1714.44
16:08:55|1714.66
16:08:56|1714.59
16:08:57|1714.59
16:08:58|1714.79
16:08:59|1714.87
16:09:00|1714.68
16:09:02|1714.97
16:09:03|1715.11
16:09:04|1714.9
16:09:05|1714.97
16:09:06|1714.9
16:09:07|1715.03
16:09:07|1714.93
16:09:09|1715.03
16:09:10|1714.82
16:09:11|1714.82
16:09:13|1715.08
16:09:13|1715.4
16:09:14|1715.22
16:09:15|1715.21
16:09:16|1715.46
16:09:17|1715.22
16:09:18|1715.21
16:09:19|1715.33
16:09:20|1715.18
16:09:21|1715.08
16:09:22|1715.3
16:09:24|1715.03
16:09:26|1715.36
16:09:26|1715.13
16:09:27|1715.24
16:09:28|1715.14
16:09:29|1715.38
16:09:30|1715.16
16:09:31|1715.43
16:09:32|1715.34
16:09:33|1715.19
16:09:34|1715.47
16:09:35|1715.41
16:09:36|1715.26
16:09:37|1715.33
16:09:38|1715.34
16:09:39|1715.17
16:09:40|1715.35
16:09:41|1715.26
16:09:42|1715.23
16:09:43|1715.11
16:09:44|1715.33
16:09:45|1715.
16:09:46|1714.82
16:09:47|1714.91
16:09:49|1715.09
16:09:51|1714.77
16:09:51|1714.77
16:09:53|1715.03
16:09:54|1714.79
16:09:56|1715.1
16:09:56|1715.1
16:09:57|1714.93
16:09:59|1714.95
16:10:00|1715.15
16:10:01|1715.13
16:10:02|1715.19
16:10:03|1715.13
16:10:05|1715.29
16:10:06|1715.36
16:10:07|1715.37
16:10:08|1715.38
16:10:09|1715.42
16:10:10|1715.43
16:10:11|1715.22
16:10:12|1715.37
16:10:13|1715.24
16:10:14|1714.81
16:10:15|1714.86
16:10:16|1714.87
16:10:17|1714.86
16:10:18|1714.99
16:10:19|1714.84
16:10:20|1715.
16:10:21|1714.84
16:10:22|1714.73
16:10:23|1714.93
16:10:24|1714.89
16:10:25|1715.04
16:10:26|1714.76
16:10:27|1714.76
16:10:28|1714.76
16:10:29|1714.76
16:10:30|1714.74
16:10:31|1715.04
16:10:32|1714.92
16:10:33|1714.94
16:10:34|1714.85
16:10:35|1714.85
16:10:36|1714.77
16:10:37|1715.08
16:10:38|1715.08
16:10:39|1715.08
16:10:41|1715.05
16:10:42|1714.85
16:10:43|1714.83
16:10:44|1714.85
16:10:44|1715.
16:10:45|1715.
16:10:47|1714.87
16:10:48|1714.64
16:10:48|1714.64
16:10:50|1714.74
16:10:51|1714.77
16:10:52|1714.83
16:10:54|1714.85
16:10:55|1714.85
16:10:56|1714.84
16:10:58|1714.87
16:10:58|1714.98
16:11:00|1714.85
16:11:01|1714.97
16:11:02|1714.7
16:11:03|1714.73
16:11:04|1714.76
16:11:05|1714.84
16:11:06|1714.74
16:11:07|1714.74
16:11:08|1714.85
16:11:09|1714.65
16:11:10|1714.01
16:11:11|1713.88
16:11:12|1713.95
16:11:13|1713.77
16:11:14|1713.92
16:11:15|1713.71
16:11:16|1713.71
16:11:17|1713.99
16:11:18|1713.99
16:11:19|1713.82
16:11:20|1713.91
16:11:21|1713.95
16:11:22|1714.05
16:11:23|1713.92
16:11:25|1714.04
16:11:26|1714.14
16:11:27|1714.04
16:11:28|1714.14
16:11:29|1714.13
16:11:30|1714.21
16:11:31|1714.17
16:11:32|1714.17
16:11:33|1714.15
16:11:34|1714.06
16:11:35|1714.15
16:11:35|1714.15
16:11:37|1714.15
16:11:37|1714.05
16:11:39|1713.94
16:11:39|1713.93
16:11:40|1713.91
16:11:42|1713.4
16:11:43|1713.69
16:11:44|1713.46
16:11:45|1713.6
16:11:46|1713.7
16:11:48|1712.98
16:11:49|1712.97
16:11:49|1712.9
16:11:51|1712.99
16:11:52|1713.11
16:11:53|1713.02
16:11:54|1712.92
16:11:56|1713.19
16:11:57|1713.33
16:11:58|1713.15
16:11:58|1713.12
16:11:59|1712.96
16:12:01|1712.87
16:12:02|1713.05
16:12:04|1712.21
16:12:05|1712.31
16:12:06|1711.59
16:12:06|1711.64
16:12:08|1712.1
16:12:08|1711.86
16:12:10|1712.41
16:12:10|1712.64
16:12:11|1713.03
16:12:13|1712.82
16:12:13|1712.82
16:12:15|1712.4
16:12:15|1711.95
16:12:16|1712.
16:12:17|1711.82
16:12:19|1711.94
16:12:19|1711.88
16:12:21|1711.86
16:12:22|1711.87
16:12:22|1711.98
16:12:23|1711.86
16:12:25|1711.86
16:12:26|1712.13
16:12:27|1711.96
16:12:27|1712.
16:12:29|1711.57
16:12:29|1711.86
16:12:30|1711.63
16:12:32|1711.64
16:12:32|1711.6
16:12:33|1711.58
16:12:34|1711.6
16:12:36|1711.55
16:12:36|1711.38
16:12:38|1711.34
16:12:39|1711.29
16:12:40|1711.4
16:12:41|1711.49
16:12:42|1711.5
16:12:43|1711.89
16:12:44|1711.67
16:12:45|1711.67
16:12:46|1711.74
16:12:47|1711.81
16:12:48|1711.83
16:12:49|1711.83
16:12:50|1711.62
16:12:51|1711.66
16:12:52|1711.79
16:12:54|1711.78
16:12:55|1711.81
16:12:56|1711.98
16:12:57|1712.2
16:12:58|1712.14
16:12:59|1712.49
16:13:00|1712.35
16:13:01|1712.42
16:13:02|1712.65
16:13:04|1712.41
16:13:04|1712.96
16:13:05|1713.04
16:13:07|1713.08
16:13:08|1713.09
16:13:09|1713.38
16:13:10|1713.4
16:13:12|1713.53
16:13:12|1713.53
16:13:13|1713.48
16:13:14|1713.36
16:13:15|1713.52
16:13:17|1713.52
16:13:18|1713.35
16:13:19|1713.19
16:13:20|1713.48
16:13:20|1713.45
16:13:21|1713.1
16:13:22|1713.07
16:13:23|1712.81
16:13:25|1712.73
16:13:26|1712.61
16:13:27|1712.46
16:13:28|1712.5
16:13:29|1712.39
16:13:30|1712.02
16:13:31|1711.7
16:13:32|1712.08
16:13:33|1712.12
16:13:34|1711.88
16:13:35|1712.08
16:13:36|1711.85
16:13:37|1711.83
16:13:38|1712.02
16:13:39|1712.34
16:13:40|1711.88
16:13:41|1711.98
16:13:42|1711.97
16:13:43|1712.11
16:13:44|1712.2
16:13:45|1711.83
16:13:47|1711.78
16:13:48|1711.77
16:13:48|1711.77
16:13:50|1711.75
16:13:51|1711.79
16:13:51|1711.91
16:13:53|1711.9
16:13:55|1711.94
16:13:55|1712.3
16:13:57|1712.51
16:13:58|1712.44
16:13:59|1712.15
16:14:00|1711.89
16:14:01|1711.9
16:14:03|1712.13
16:14:03|1712.13
16:14:04|1712.01
16:14:05|1712.1
16:14:06|1711.94
16:14:07|1711.94
16:14:09|1712.02
16:14:10|1712.09
16:14:11|1712.2
16:14:12|1712.1
16:14:13|1712.1
16:14:14|1712.01
16:14:15|1712.09
16:14:16|1711.98
16:14:17|1712.02
16:14:19|1711.97
16:14:20|1711.97
16:14:20|1712.
16:14:21|1711.95
16:14:22|1712.
16:14:24|1711.99
16:14:24|1712.
16:14:25|1711.9
16:14:27|1711.87
16:14:28|1712.
16:14:29|1712.2
16:14:30|1712.98
16:14:31|1712.96
16:14:32|1712.95
16:14:32|1712.96
16:14:34|1712.95
16:14:34|1713.18
16:14:35|1712.97
16:14:36|1713.08
16:14:38|1712.92
16:14:39|1712.89
16:14:39|1712.77
16:14:40|1713.06
16:14:41|1713.06
16:14:43|1712.93
16:14:44|1713.01
16:14:45|1713.01
16:14:46|1712.93
16:14:47|1713.03
16:14:48|1713.
16:14:49|1712.92
16:14:50|1713.19
16:14:51|1713.
16:14:52|1713.01
16:14:53|1712.87
16:14:55|1712.92
16:14:55|1713.03
16:14:56|1712.95
16:14:57|1713.01
16:14:59|1713.03
16:15:01|1712.93
16:15:02|1713.04
16:15:03|1712.97
16:15:04|1712.96
16:15:06|1712.95
16:15:07|1712.97
16:15:08|1713.02
16:15:09|1713.11
16:15:10|1712.93
16:15:11|1713.24
16:15:12|1713.09
16:15:13|1713.06
16:15:14|1713.62
16:15:15|1713.8
16:15:17|1713.46
16:15:17|1713.36
16:15:18|1713.31
16:15:19|1713.32
16:15:20|1713.43
16:15:22|1713.42
16:15:22|1713.66
16:15:23|1713.64
16:15:24|1713.55
16:15:25|1713.44
16:15:26|1713.33
16:15:28|1713.5
16:15:28|1713.51
16:15:29|1713.41
16:15:30|1713.52
16:15:31|1713.42
16:15:32|1713.39
16:15:33|1712.71
16:15:34|1712.45
16:15:36|1712.51
16:15:36|1712.54
16:15:38|1712.59
16:15:38|1712.33
16:15:39|1712.29
16:15:40|1711.74
16:15:42|1711.69
16:15:42|1711.6
16:15:43|1711.54
16:15:44|1711.4
16:15:45|1711.4
16:15:46|1711.4
16:15:47|1711.69
16:15:49|1711.85
16:15:49|1711.86
16:15:50|1711.84
16:15:51|1711.95
16:15:53|1712.2
16:15:53|1711.98
16:15:55|1711.88
16:15:57|1711.73
16:15:58|1711.72
16:15:59|1711.77
16:15:59|1711.45
16:16:01|1711.59
16:16:02|1711.68
16:16:03|1711.49
16:16:04|1711.6
16:16:05|1711.61
16:16:06|1711.48
16:16:07|1710.89
16:16:08|1711.1
16:16:09|1710.75
16:16:10|1710.42
16:16:11|1710.29
16:16:12|1710.25
16:16:13|1710.56
16:16:14|1710.66
16:16:15|1710.97
16:16:16|1710.95
16:16:17|1710.83
16:16:18|1711.18
16:16:19|1710.99
16:16:20|1710.95
16:16:21|1711.05
16:16:22|1711.08
16:16:23|1710.99
16:16:24|1711.
16:16:25|1711.49
16:16:26|1711.36
16:16:27|1711.43
16:16:28|1711.77
16:16:29|1711.76
16:16:30|1711.67
16:16:31|1711.73
16:16:32|1711.75
16:16:33|1711.94
16:16:34|1711.84
16:16:35|1712.38
16:16:36|1712.01
16:16:37|1712.01
16:16:38|1712.01
16:16:39|1712.13
16:16:40|1712.1
16:16:41|1712.6
16:16:42|1712.22
16:16:43|1712.05
16:16:44|1711.88
16:16:45|1711.88
16:16:46|1711.87
16:16:47|1711.87
16:16:48|1711.85
16:16:49|1711.72
16:16:50|1711.38
16:16:51|1711.5
16:16:52|1711.6
16:16:53|1711.79
16:16:54|1711.71
16:16:55|1712.
16:16:56|1711.88
16:16:57|1711.35
16:16:58|1711.42
16:17:00|1711.42
16:17:00|1711.33
16:17:01|1711.45
16:17:03|1711.59
16:17:05|1711.44
16:17:05|1711.46
16:17:06|1711.33
16:17:08|1711.42
16:17:09|1711.31
16:17:10|1711.54
16:17:10|1712.06
16:17:12|1712.28
16:17:13|1712.04
16:17:14|1711.93
16:17:16|1711.92
16:17:16|1711.43
16:17:17|1711.47
16:17:18|1711.68
16:17:19|1711.57
16:17:20|1711.57
16:17:21|1711.67
16:17:22|1711.58
16:17:23|1711.71
16:17:25|1711.68
16:17:26|1711.85
16:17:27|1711.92
16:17:28|1712.17
16:17:29|1712.21
16:17:30|1711.98
16:17:31|1712.09
16:17:32|1712.09
16:17:33|1712.09
16:17:33|1711.98
16:17:35|1712.1
16:17:36|1712.12
16:17:37|1712.74
16:17:38|1712.99
16:17:40|1712.46
16:17:40|1712.46
16:17:41|1712.34
16:17:42|1712.47
16:17:43|1712.43
16:17:44|1712.41
16:17:45|1712.4
16:17:46|1712.46
16:17:47|1712.19
16:17:48|1712.4
16:17:49|1712.16
16:17:50|1712.34
16:17:51|1712.28
16:17:52|1712.48
16:17:53|1712.59
16:17:54|1712.6
16:17:55|1712.36
16:17:57|1712.48
16:17:58|1712.26
16:17:59|1712.28
16:18:00|1712.27
16:18:01|1712.21
16:18:02|1712.18
16:18:03|1712.19
16:18:04|1712.15
16:18:05|1712.17
16:18:06|1712.2
16:18:07|1711.88
16:18:08|1711.95
16:18:11|1711.89
16:18:11|1711.88
16:18:12|1711.79
16:18:13|1711.86
16:18:14|1711.89
16:18:15|1711.83
16:18:16|1711.83
16:18:17|1711.98
16:18:18|1711.83
16:18:19|1712.07
16:18:20|1712.2
16:18:21|1712.
16:18:22|1712.01
16:18:23|1712.24
16:18:24|1711.96
16:18:25|1711.91
16:18:26|1712.21
16:18:27|1712.12
16:18:28|1711.91
16:18:29|1712.1
16:18:30|1712.12
16:18:31|1712.1
16:18:32|1712.1
16:18:33|1712.03
16:18:34|1712.21
16:18:35|1712.53
16:18:37|1712.15
16:18:38|1711.83
16:18:39|1711.94
16:18:40|1711.93
16:18:41|1711.87
16:18:42|1711.99
16:18:42|1711.99
16:18:45|1711.99
16:18:45|1711.99
16:18:46|1711.97
16:18:47|1712.07
16:18:48|1711.97
16:18:49|1711.85
16:18:50|1711.95
16:18:51|1711.99
16:18:52|1711.97
16:18:53|1712.29
16:18:54|1712.24
16:18:55|1712.63
16:18:56|1712.33
16:18:58|1712.44
16:19:00|1712.46
16:19:00|1712.34
16:19:02|1712.34
16:19:04|1712.28
16:19:04|1712.69
16:19:05|1712.77
16:19:07|1712.8
16:19:08|1712.82
16:19:09|1712.9
16:19:10|1712.82
16:19:10|1712.9
16:19:12|1712.78
16:19:13|1712.88
16:19:14|1713.38
16:19:14|1713.88
16:19:16|1714.33
16:19:17|1713.8
16:19:17|1713.85
16:19:19|1713.88
16:19:20|1713.9
16:19:21|1713.77
16:19:22|1713.9
16:19:23|1713.77
16:19:24|1714.02
16:19:25|1713.83
16:19:26|1713.83
16:19:27|1713.86
16:19:28|1713.88
16:19:29|1713.81
16:19:30|1713.62
16:19:31|1713.77
16:19:32|1713.65
16:19:33|1713.89
16:19:34|1713.73
16:19:35|1713.64
16:19:36|1713.83
16:19:38|1713.81
16:19:39|1713.71
16:19:39|1713.71
16:19:41|1713.71
16:19:42|1713.79
16:19:43|1713.79
16:19:43|1713.79
16:19:45|1713.79
16:19:45|1713.88
16:19:46|1713.79
16:19:47|1713.91
16:19:48|1713.72
16:19:49|1713.92
16:19:51|1713.7
16:19:52|1713.91
16:19:52|1713.92
16:19:53|1713.43
16:19:55|1713.59
16:19:55|1713.54
16:19:57|1713.54
16:19:57|1713.58
16:19:59|1713.58
16:20:00|1713.6
16:20:01|1713.75
16:20:02|1713.75
16:20:03|1713.85
16:20:05|1713.87
16:20:06|1713.81
16:20:07|1714.16
16:20:08|1714.01
16:20:09|1713.91
16:20:10|1713.91
16:20:10|1713.87
16:20:11|1713.88
16:20:12|1714.09
16:20:14|1714.19
16:20:15|1714.19
16:20:15|1714.1
16:20:16|1714.21
16:20:18|1714.07
16:20:19|1714.09
16:20:20|1714.01
16:20:21|1714.13
16:20:22|1714.19
16:20:23|1714.13
16:20:24|1714.24
16:20:25|1714.31
16:20:26|1714.18
16:20:27|1714.22
16:20:28|1714.45
16:20:29|1714.35
16:20:30|1714.3
16:20:31|1714.28
16:20:32|1714.28
16:20:33|1714.28
16:20:34|1714.23
16:20:35|1714.19
16:20:36|1714.27
16:20:37|1713.75
16:20:38|1713.77
16:20:39|1713.25
16:20:41|1713.29
16:20:42|1713.53
16:20:43|1713.49
16:20:44|1713.47
16:20:45|1713.74
16:20:46|1713.52
16:20:47|1713.64
16:20:48|1713.64
16:20:49|1713.62
16:20:50|1713.85
16:20:51|1713.51
16:20:52|1713.51
16:20:53|1713.5
16:20:54|1713.44
16:20:55|1713.45
16:20:56|1713.58
16:20:57|1713.58
16:20:58|1713.58
16:20:59|1713.64
16:21:01|1713.63
16:21:02|1713.57
16:21:02|1713.62
16:21:04|1713.66
16:21:05|1714.13
16:21:06|1714.09
16:21:07|1714.3
16:21:08|1714.43
16:21:09|1714.3
16:21:10|1714.37
16:21:11|1714.32
16:21:12|1714.31
16:21:13|1714.4
16:21:14|1713.87
16:21:15|1713.99
16:21:16|1714.03
16:21:18|1714.18
16:21:19|1714.02
16:21:20|1714.04
16:21:20|1714.05
16:21:22|1714.13
16:21:23|1714.
16:21:23|1714.13
16:21:25|1713.99
16:21:26|1714.11
16:21:27|1714.3
16:21:28|1714.2
16:21:29|1714.41
16:21:30|1714.28
16:21:31|1714.41
16:21:32|1714.41
16:21:33|1714.83
16:21:34|1714.77
16:21:35|1714.72
16:21:37|1714.77
16:21:38|1714.72
16:21:38|1714.47
16:21:39|1713.6
16:21:41|1713.17
16:21:41|1713.3
16:21:42|1713.46
16:21:43|1713.61
16:21:44|1713.55
16:21:46|1713.55
16:21:46|1713.84
16:21:48|1713.82
16:21:49|1713.88
16:21:50|1713.98
16:21:51|1713.52
16:21:52|1713.23
16:21:53|1713.32
16:21:54|1713.32
16:21:55|1713.38
16:21:56|1713.38
16:21:57|1713.32
16:21:58|1713.5
16:21:59|1713.5
16:22:00|1713.64
16:22:02|1713.48
16:22:03|1713.52
16:22:04|1713.35
16:22:05|1713.6
16:22:06|1713.39
16:22:07|1713.33
16:22:08|1713.3
16:22:09|1713.38
16:22:10|1713.38
16:22:11|1713.4
16:22:13|1713.25
16:22:13|1713.44
16:22:14|1713.47
16:22:16|1713.44
16:22:17|1713.54
16:22:18|1713.43
16:22:19|1713.44
16:22:20|1713.53
16:22:21|1713.33
16:22:22|1713.33
16:22:22|1713.42
16:22:24|1713.65
16:22:24|1713.92
16:22:26|1713.82
16:22:27|1714.
16:22:28|1713.51
16:22:28|1713.3
16:22:30|1713.3
16:22:31|1713.28
16:22:31|1713.41
16:22:33|1713.41
16:22:33|1713.42
16:22:34|1713.41
16:22:36|1713.29
16:22:37|1713.17
16:22:37|1713.57
16:22:39|1713.33
16:22:39|1713.21
16:22:40|1713.41
16:22:42|1713.52
16:22:42|1713.52
16:22:43|1713.67
16:22:45|1713.6
16:22:45|1713.71
16:22:47|1713.59
16:22:48|1713.58
16:22:49|1713.8
16:22:49|1713.8
16:22:51|1713.42
16:22:52|1713.42
16:22:53|1713.49
16:22:54|1713.48
16:22:55|1713.5
16:22:56|1713.46
16:22:57|1713.49
16:22:58|1713.55
16:22:59|1713.36
16:23:00|1713.49
16:23:01|1713.5
16:23:03|1713.31
16:23:04|1713.44
16:23:05|1713.27
16:23:07|1713.47
16:23:08|1713.44
16:23:09|1713.39
16:23:10|1713.45
16:23:10|1713.25
16:23:12|1712.95
16:23:13|1713.08
16:23:15|1712.88
16:23:16|1712.7
16:23:17|1712.7
16:23:18|1712.7
16:23:18|1712.47
16:23:19|1712.57
16:23:20|1712.49
16:23:21|1712.13
16:23:22|1712.37
16:23:24|1712.12
16:23:25|1712.42
16:23:26|1712.35
16:23:27|1712.33
16:23:27|1712.6
16:23:29|1712.78
16:23:29|1712.8
16:23:30|1712.86
16:23:31|1712.67
16:23:33|1712.96
16:23:33|1712.71
16:23:34|1712.83
16:23:35|1712.86
16:23:36|1713.16
16:23:38|1713.39
16:23:38|1713.04
16:23:40|1713.15
16:23:41|1713.2
16:23:42|1713.2
16:23:43|1713.06
16:23:44|1713.
16:23:45|1712.99
16:23:46|1713.13
16:23:47|1713.21
16:23:48|1713.35
16:23:49|1713.35
16:23:50|1713.14
16:23:51|1713.2
16:23:52|1713.2
16:23:53|1713.24
16:23:54|1713.45
16:23:55|1713.56
16:23:56|1713.46
16:23:57|1713.48
16:23:58|1713.53
16:23:59|1713.48
16:24:00|1713.66
16:24:01|1713.53
16:24:02|1714.
16:24:04|1713.8
16:24:05|1713.73
16:24:06|1713.97
16:24:08|1713.81
16:24:09|1713.82
16:24:09|1713.69
16:24:11|1713.68
16:24:12|1714.01
16:24:13|1713.81
16:24:14|1713.81
16:24:15|1714.
16:24:16|1713.93
16:24:16|1714.02
16:24:17|1713.93
16:24:18|1713.74
16:24:20|1713.78
16:24:21|1713.72
16:24:22|1713.72
16:24:23|1713.45
16:24:25|1713.5
16:24:25|1713.3
16:24:26|1713.3
16:24:27|1713.4
16:24:28|1713.64
16:24:29|1713.71
16:24:30|1713.57
16:24:32|1713.51
16:24:32|1713.61
16:24:33|1713.61
16:24:35|1713.47
16:24:36|1713.41
16:24:37|1713.43
16:24:38|1713.39
16:24:39|1713.39
16:24:40|1713.47
16:24:41|1713.42
16:24:42|1713.41
16:24:44|1713.4
16:24:44|1713.35
16:24:45|1713.38
16:24:46|1713.16
16:24:47|1713.02
16:24:49|1713.15
16:24:51|1713.2
16:24:51|1713.2
16:24:52|1713.07
16:24:53|1713.09
16:24:54|1713.71
16:24:55|1713.56
16:24:56|1713.76
16:24:57|1713.64
16:24:58|1713.81
16:24:59|1713.68
16:25:00|1713.67
16:25:01|1713.67
16:25:02|1713.49
16:25:03|1713.34
16:25:05|1713.71
16:25:06|1714.16
16:25:07|1714.31
16:25:07|1713.7
16:25:09|1713.41
16:25:10|1713.49
16:25:10|1713.56
16:25:12|1713.56
16:25:13|1713.6
16:25:14|1713.51
16:25:15|1713.52
16:25:16|1713.61
16:25:17|1713.61
16:25:17|1713.47
16:25:18|1713.51
16:25:20|1713.35
16:25:21|1713.22
16:25:22|1713.24
16:25:22|1713.24
16:25:23|1713.26
16:25:25|1713.38
16:25:26|1713.44
16:25:27|1713.69
16:25:28|1713.61
16:25:29|1713.4
16:25:30|1713.4
16:25:30|1713.37
16:25:32|1713.19
16:25:33|1713.26
16:25:34|1713.24
16:25:34|1713.24
16:25:36|1713.17
16:25:37|1713.02
16:25:38|1713.15
16:25:39|1713.23
16:25:39|1713.27
16:25:41|1713.02
16:25:42|1713.4
16:25:43|1713.27
16:25:44|1713.54
16:25:45|1713.51
16:25:46|1713.33
16:25:47|1713.38
16:25:48|1713.2
16:25:49|1713.17
16:25:50|1713.35
16:25:51|1713.34
16:25:52|1713.3
16:25:53|1713.4
16:25:54|1713.4
16:25:55|1713.28
16:25:57|1713.28
16:25:57|1713.27
16:25:59|1713.19
16:26:00|1713.19
16:26:00|1713.17
16:26:01|1713.36
16:26:03|1713.16
16:26:03|1713.2
16:26:05|1713.14
16:26:07|1713.12
16:26:08|1713.1
16:26:09|1713.1
16:26:10|1713.32
16:26:12|1713.35
16:26:13|1713.35
16:26:13|1713.48
16:26:15|1713.41
16:26:16|1713.34
16:26:17|1713.33
16:26:18|1713.33
16:26:19|1713.41
16:26:20|1713.02
16:26:21|1713.11
16:26:22|1713.08
16:26:23|1713.08
16:26:24|1713.08
16:26:25|1713.08
16:26:26|1712.89
16:26:27|1712.9
16:26:29|1712.93
16:26:29|1712.86
16:26:30|1712.96
16:26:32|1713.03
16:26:33|1712.92
16:26:33|1712.92
16:26:34|1712.92
16:26:35|1712.91
16:26:36|1712.91
16:26:38|1713.06
16:26:38|1712.89
16:26:39|1712.94
16:26:41|1712.94
16:26:41|1713.03
16:26:43|1712.88
16:26:43|1712.93
16:26:45|1712.87
16:26:46|1712.86
16:26:46|1712.85
16:26:48|1713.03
16:26:49|1713.03
16:26:50|1712.92
16:26:51|1713.02
16:26:52|1712.93
16:26:53|1712.74
16:26:54|1712.9
16:26:55|1712.96
16:26:56|1712.98
16:26:58|1712.99
16:26:58|1712.93
16:27:00|1713.01
16:27:00|1713.18
16:27:02|1712.94
16:27:02|1712.94
16:27:04|1713.15
16:27:06|1713.17
16:27:07|1712.8
16:27:08|1712.8
16:27:09|1712.01
16:27:10|1712.22
16:27:11|1712.14
16:27:12|1712.1
16:27:13|1711.65
16:27:14|1711.42
16:27:15|1711.47
16:27:16|1711.53
16:27:17|1711.12
16:27:18|1711.02
16:27:19|1711.54
16:27:20|1711.82
16:27:21|1711.83
16:27:22|1711.84
16:27:23|1711.78
16:27:24|1712.05
16:27:25|1712.14
16:27:26|1712.07
16:27:28|1711.62
16:27:29|1712.04
16:27:29|1711.67
16:27:31|1712.03
16:27:31|1712.09
16:27:32|1712.34
16:27:34|1712.21
16:27:34|1712.32
16:27:35|1712.34
16:27:36|1712.34
16:27:37|1712.57
16:27:39|1712.33
16:27:40|1712.33
16:27:41|1712.35
16:27:42|1712.03
16:27:43|1712.19
16:27:44|1712.19
16:27:45|1712.35
16:27:46|1712.2
16:27:47|1712.2
16:27:48|1712.8
16:27:49|1713.2
16:27:50|1713.12
16:27:51|1713.1
16:27:52|1713.23
16:27:53|1713.21
16:27:54|1713.2
16:27:55|1713.16
16:27:56|1713.19
16:27:57|1713.23
16:27:58|1713.31
16:27:59|1713.35
16:28:00|1713.08
16:28:01|1713.21
16:28:02|1713.01
16:28:03|1713.12
16:28:04|1712.74
16:28:05|1712.76
16:28:06|1712.79
16:28:08|1712.81
16:28:09|1713.4
16:28:10|1713.27
16:28:11|1713.18
16:28:12|1713.18
16:28:14|1713.18
16:28:15|1713.36
16:28:16|1713.16
16:28:17|1713.38
16:28:19|1713.28
16:28:19|1713.2
16:28:21|1713.45
16:28:22|1713.35
16:28:22|1713.37
16:28:23|1713.35
16:28:25|1713.44
16:28:25|1713.6
16:28:26|1713.37
16:28:28|1713.37
16:28:28|1713.68
16:28:30|1713.41
16:28:30|1713.51
16:28:32|1713.37
16:28:32|1713.51
16:28:33|1713.32
16:28:34|1713.48
16:28:35|1713.45
16:28:36|1713.45
16:28:38|1713.32
16:28:38|1713.46
16:28:39|1713.12
16:28:41|1713.15
16:28:42|1713.08
16:28:42|1713.2
16:28:43|1712.69
16:28:45|1712.7
16:28:46|1712.72
16:28:47|1712.67
16:28:47|1712.66
16:28:49|1712.8
16:28:49|1712.65
16:28:51|1712.66
16:28:51|1712.69
16:28:53|1712.83
16:28:54|1712.55
16:28:54|1712.55
16:28:56|1712.49
16:28:56|1712.52
16:28:58|1712.54
16:28:59|1712.63
16:28:59|1712.63
16:29:02|1712.19
16:29:02|1712.32
16:29:03|1712.29
16:29:04|1712.29
16:29:05|1712.19
16:29:06|1712.52
16:29:08|1712.98
16:29:08|1712.85
16:29:11|1712.86
16:29:12|1713.01
16:29:14|1712.81
16:29:14|1713.12
16:29:15|1713.13
16:29:16|1713.13
16:29:18|1713.22
16:29:19|1713.22
16:29:20|1713.16
16:29:22|1713.1
16:29:22|1712.9
16:29:23|1713.24
16:29:24|1713.2
16:29:25|1713.18
16:29:26|1713.17
16:29:27|1713.29
16:29:29|1713.09
16:29:30|1713.3
16:29:30|1713.01
16:29:32|1713.03
16:29:33|1713.13
16:29:34|1713.09
16:29:35|1713.1
16:29:36|1713.1
16:29:37|1713.1
16:29:38|1713.14
16:29:39|1713.13
16:29:40|1712.83
16:29:41|1712.94
16:29:42|1712.93
16:29:43|1712.91
16:29:45|1712.79
16:29:46|1712.78
16:29:47|1713.14
16:29:48|1713.17
16:29:49|1713.23
16:29:50|1713.14
16:29:50|1713.24
16:29:52|1713.24
16:29:53|1713.17
16:29:54|1713.17
16:29:55|1713.2
16:29:55|1713.17
16:29:57|1713.33
16:29:58|1713.25
16:29:59|1713.21
16:30:00|1713.14
16:30:01|1713.09
16:30:02|1713.08
16:30:03|1712.89
16:30:04|1713.
16:30:05|1712.89
16:30:06|1713.15
16:30:07|1713.27
16:30:09|1713.17
16:30:10|1713.29
16:30:10|1713.27
16:30:11|1713.17
16:30:13|1713.37
16:30:14|1713.14
16:30:15|1713.07
16:30:15|1713.29
16:30:17|1713.38
16:30:17|1713.23
16:30:19|1713.23
16:30:20|1713.25
16:30:21|1713.23
16:30:22|1713.45
16:30:23|1714.05
16:30:24|1714.12
16:30:25|1713.98
16:30:26|1713.87
16:30:27|1714.04
16:30:28|1714.03
16:30:28|1714.08
16:30:29|1714.18
16:30:31|1714.08
16:30:32|1714.12
16:30:32|1714.19
16:30:34|1714.19
16:30:35|1714.09
16:30:35|1714.25
16:30:37|1714.24
16:30:38|1714.25
16:30:39|1714.25
16:30:40|1713.99
16:30:41|1714.27
16:30:41|1714.
16:30:43|1714.05
16:30:44|1713.78
16:30:45|1714.1
16:30:46|1713.85
16:30:47|1714.06
16:30:48|1713.97
16:30:49|1714.18
16:30:50|1714.82
16:30:50|1714.8
16:30:52|1714.54
16:30:53|1714.63
16:30:54|1714.66
16:30:55|1714.79
16:30:56|1714.7
16:30:57|1714.77
16:30:57|1714.91
16:30:59|1714.92
16:30:59|1715.07
16:31:01|1714.88
16:31:02|1714.85
16:31:03|1714.95
16:31:04|1715.2
16:31:05|1715.39
16:31:05|1715.31
16:31:07|1715.5
16:31:08|1715.35
16:31:09|1715.25
16:31:10|1715.56
16:31:11|1715.72
16:31:13|1716.11
16:31:13|1715.82
16:31:14|1715.99
16:31:16|1716.
16:31:17|1716.01
16:31:18|1716.11
16:31:19|1716.05
16:31:20|1716.38
16:31:21|1716.52
16:31:22|1716.18
16:31:23|1716.34
16:31:24|1716.29
16:31:25|1716.07
16:31:26|1715.96
16:31:27|1716.05
16:31:28|1716.72
16:31:29|1716.5
16:31:30|1716.51
16:31:31|1716.37
16:31:32|1716.64
16:31:33|1716.65
16:31:34|1716.39
16:31:35|1716.65
16:31:36|1716.38
16:31:38|1716.61
16:31:38|1716.49
16:31:40|1716.55
16:31:41|1716.55
16:31:42|1716.64
16:31:43|1716.52
16:31:44|1716.36
16:31:45|1715.85
16:31:46|1715.6
16:31:47|1715.6
16:31:47|1715.7
16:31:49|1715.4
16:31:50|1715.37
16:31:50|1715.57
16:31:52|1715.55
16:31:53|1715.71
16:31:53|1715.67
16:31:55|1715.67
16:31:56|1715.69
16:31:57|1715.74
16:31:58|1715.69
16:31:59|1715.57
16:32:00|1715.7
16:32:00|1715.6
16:32:02|1716.04
16:32:02|1716.14
16:32:03|1716.22
16:32:05|1716.23
16:32:06|1716.16
16:32:07|1716.25
16:32:07|1716.54
16:32:09|1716.55
16:32:10|1716.5
16:32:11|1716.41
16:32:11|1716.31
16:32:13|1716.45
16:32:14|1716.55
16:32:16|1715.91
16:32:17|1715.94
16:32:18|1715.96
16:32:19|1715.92
16:32:20|1715.92
16:32:22|1716.04
16:32:23|1716.
16:32:23|1716.01
16:32:25|1716.29
16:32:25|1716.03
16:32:27|1716.46
16:32:28|1716.63
16:32:28|1716.69
16:32:30|1716.65
16:32:30|1716.63
16:32:32|1716.73
16:32:32|1716.67
16:32:34|1716.51
16:32:35|1716.51
16:32:36|1716.59
16:32:37|1716.5
16:32:38|1716.52
16:32:38|1716.46
16:32:40|1716.68
16:32:40|1716.66
16:32:41|1716.6
16:32:42|1716.59
16:32:44|1716.61
16:32:45|1716.77
16:32:46|1716.62
16:32:47|1716.66
16:32:47|1716.68
16:32:49|1716.55
16:32:50|1716.86
16:32:51|1716.55
16:32:52|1716.84
16:32:53|1716.72
16:32:54|1716.6
16:32:55|1716.83
16:32:57|1716.74
16:32:57|1716.71
16:32:58|1716.54
16:32:59|1716.41
16:33:00|1716.02
16:33:01|1715.8
16:33:02|1715.92
16:33:03|1715.98
16:33:05|1715.83
16:33:06|1715.89
16:33:07|1715.7
16:33:08|1715.7
16:33:09|1715.67
16:33:10|1715.67
16:33:12|1715.52
16:33:13|1715.73
16:33:14|1715.25
16:33:16|1715.24
16:33:17|1715.26
16:33:18|1715.4
16:33:19|1715.76
16:33:20|1715.74
16:33:21|1715.74
16:33:22|1715.77
16:33:23|1715.88
16:33:25|1716.01
16:33:26|1715.81
16:33:26|1715.87
16:33:28|1715.85
16:33:29|1715.85
16:33:30|1715.86
16:33:31|1716.01
16:33:32|1715.97
16:33:33|1716.07
16:33:34|1715.88
16:33:35|1716.1
16:33:36|1715.87
16:33:37|1715.88
16:33:38|1716.01
16:33:39|1715.97
16:33:40|1716.14
16:33:41|1716.1
16:33:42|1716.26
16:33:43|1716.27
16:33:44|1716.23
16:33:45|1716.37
16:33:46|1716.35
16:33:47|1716.34
16:33:48|1716.18
16:33:49|1716.4
16:33:50|1716.36
16:33:51|1716.5
16:33:52|1716.3
16:33:53|1716.42
16:33:54|1716.4
16:33:56|1716.36
16:33:56|1716.56
16:33:57|1716.56
16:33:58|1716.37
16:33:59|1716.37
16:34:00|1716.33
16:34:01|1716.61
16:34:02|1716.63
16:34:03|1716.63
16:34:04|1716.46
16:34:05|1716.54
16:34:06|1716.66
16:34:07|1716.66
16:34:08|1716.55
16:34:09|1716.63
16:34:10|1716.67
16:34:11|1716.66
16:34:13|1716.72
16:34:14|1716.75
16:34:14|1716.76
16:34:17|1716.36
16:34:17|1716.35
16:34:19|1716.1
16:34:21|1716.
16:34:21|1716.1
16:34:22|1716.23
16:34:23|1716.16
16:34:24|1716.07
16:34:25|1716.12
16:34:26|1716.42
16:34:27|1716.21
16:34:28|1716.23
16:34:29|1716.18
16:34:30|1716.18
16:34:31|1716.18
16:34:32|1715.88
16:34:33|1715.93
16:34:34|1715.82
16:34:35|1715.82
16:34:36|1715.87
16:34:37|1715.93
16:34:38|1715.64
16:34:39|1716.02
16:34:40|1715.89
16:34:41|1715.89
16:34:42|1715.9
16:34:43|1715.86
16:34:44|1715.86
16:34:45|1715.93
16:34:46|1715.98
16:34:47|1715.93
16:34:48|1715.9
16:34:49|1715.9
16:34:50|1715.89
16:34:51|1715.91
16:34:52|1715.82
16:34:53|1716.03
16:34:54|1716.03
16:34:55|1715.93
16:34:56|1715.76
16:34:57|1715.97
16:34:58|1715.97
16:34:59|1715.91
16:35:00|1715.97
16:35:01|1716.12
16:35:02|1715.97
16:35:03|1716.01
16:35:04|1716.13
16:35:05|1716.12
16:35:06|1716.13
16:35:07|1716.13
16:35:08|1716.25
16:35:09|1716.25
16:35:10|1716.17
16:35:11|1716.23
16:35:12|1716.33
16:35:14|1716.43
16:35:16|1716.38
16:35:16|1716.27
16:35:17|1716.38
16:35:18|1716.34
16:35:19|1716.51
16:35:20|1716.35
16:35:21|1716.64
16:35:22|1716.61
16:35:23|1716.52
16:35:24|1716.52
16:35:25|1716.51
16:35:26|1716.51
16:35:27|1716.54
16:35:28|1716.5
16:35:29|1716.43
16:35:30|1716.42
16:35:31|1716.43
16:35:32|1716.43
16:35:33|1716.48
16:35:34|1716.56
16:35:35|1716.37
16:35:36|1716.67
16:35:37|1716.5
16:35:38|1716.49
16:35:39|1716.34
16:35:40|1716.34
16:35:41|1716.21
16:35:42|1716.22
16:35:43|1716.1
16:35:44|1715.91
16:35:45|1716.05
16:35:46|1715.96
16:35:47|1716.2
16:35:49|1716.2
16:35:49|1716.17
16:35:51|1716.2
16:35:52|1716.17
16:35:53|1716.04
16:35:54|1716.04
16:35:55|1716.07
16:35:55|1716.07
16:35:57|1716.29
16:35:58|1716.1
16:35:59|1716.19
16:36:00|1715.99
16:36:01|1715.99
16:36:01|1716.01
16:36:02|1716.01
16:36:04|1716.01
16:36:04|1716.15
16:36:06|1716.1
16:36:07|1716.61
16:36:08|1716.96
16:36:09|1717.09
16:36:10|1716.94
16:36:11|1716.71
16:36:12|1716.62
16:36:12|1716.5
16:36:14|1716.42
16:36:14|1716.44
16:36:17|1716.44
16:36:17|1716.49
16:36:19|1716.62
16:36:19|1716.7
16:36:21|1716.79
16:36:22|1716.65
16:36:24|1716.76
16:36:24|1716.89
16:36:25|1716.89
16:36:26|1716.74
16:36:28|1716.85
16:36:29|1716.68
16:36:29|1716.86
16:36:31|1716.73
16:36:31|1716.66
16:36:33|1716.83
16:36:33|1716.91
16:36:35|1716.83
16:36:36|1716.95
16:36:37|1716.73
16:36:38|1716.65
16:36:39|1716.83
16:36:40|1716.86
16:36:41|1716.84
16:36:42|1716.99
16:36:43|1717.02
16:36:44|1717.17
16:36:44|1717.11
16:36:46|1717.26
16:36:47|1717.1
16:36:48|1717.27
16:36:49|1717.28
16:36:50|1717.11
16:36:51|1717.28
16:36:52|1717.
16:36:53|1717.11
16:36:54|1717.11
16:36:55|1716.89
16:36:56|1716.92
16:36:57|1716.93
16:36:57|1716.84
16:36:59|1716.93
16:37:00|1716.92
16:37:01|1716.92
16:37:02|1716.92
16:37:02|1716.79
16:37:04|1716.87
16:37:05|1716.85
16:37:06|1716.83
16:37:06|1716.93
16:37:08|1717.
16:37:09|1716.95
16:37:10|1717.2
16:37:11|1717.18
16:37:12|1717.17
16:37:13|1717.16
16:37:14|1716.83
16:37:15|1716.66
16:37:17|1716.71
16:37:17|1716.46
16:37:19|1716.59
16:37:21|1716.61
16:37:21|1716.75
16:37:23|1717.28
16:37:24|1717.36
16:37:25|1717.15
16:37:27|1717.32
16:37:27|1717.41
16:37:28|1717.16
16:37:29|1717.6
16:37:30|1717.5
16:37:31|1717.42
16:37:33|1717.42
16:37:34|1717.53
16:37:34|1717.42
16:37:35|1717.32
16:37:36|1717.32
16:37:38|1717.38
16:37:40|1717.45
16:37:40|1717.47
16:37:41|1717.29
16:37:42|1717.49
16:37:43|1717.27
16:37:44|1717.27
16:37:45|1717.01
16:37:46|1717.03
16:37:47|1717.11
16:37:48|1717.
16:37:49|1717.11
16:37:50|1717.12
16:37:51|1717.23
16:37:52|1717.23
16:37:53|1717.23
16:37:55|1717.24
16:37:56|1717.06
16:37:57|1717.12
16:37:58|1717.12
16:37:59|1717.2
16:38:00|1717.4
16:38:01|1717.4
16:38:03|1717.34
16:38:03|1717.36
16:38:04|1717.57
16:38:05|1717.7
16:38:06|1717.5
16:38:07|1717.9
16:38:08|1718.
16:38:09|1717.59
16:38:10|1717.57
16:38:11|1717.66
16:38:12|1717.66
16:38:13|1717.66
16:38:14|1717.56
16:38:15|1717.79
16:38:17|1717.59
16:38:18|1717.59
16:38:18|1717.53
16:38:21|1717.53
16:38:21|1717.57
16:38:22|1717.57
16:38:23|1717.57
16:38:24|1717.7
16:38:25|1717.69
16:38:26|1717.77
16:38:27|1717.76
16:38:29|1718.37
16:38:30|1718.49
16:38:30|1718.32
16:38:32|1718.26
16:38:32|1718.43
16:38:34|1718.3
16:38:34|1718.37
16:38:36|1718.46
16:38:37|1718.57
16:38:38|1718.6
16:38:39|1718.53
16:38:40|1718.37
16:38:41|1718.59
16:38:42|1718.59
16:38:43|1718.59
16:38:44|1718.59
16:38:45|1718.65
16:38:47|1718.59
16:38:47|1718.39
16:38:48|1718.47
16:38:49|1717.47
16:38:50|1717.26
16:38:51|1717.41
16:38:52|1717.83
16:38:53|1717.88
16:38:54|1717.72
16:38:56|1717.85
16:38:57|1717.83
16:38:58|1718.19
16:38:59|1717.74
16:39:00|1718.
16:39:01|1717.89
16:39:02|1717.85
16:39:03|1717.85
16:39:04|1717.88
16:39:05|1717.88
16:39:06|1717.77
16:39:07|1717.98
16:39:08|1717.98
16:39:09|1718.19
16:39:10|1718.49
16:39:11|1718.33
16:39:12|1718.04
16:39:13|1718.26
16:39:14|1718.15
16:39:15|1718.15
16:39:16|1718.15
16:39:18|1718.42
16:39:18|1718.41
16:39:20|1718.46
16:39:21|1718.24
16:39:22|1718.44
16:39:22|1717.74
16:39:24|1717.95
16:39:24|1717.88
16:39:26|1717.73
16:39:26|1717.73
16:39:28|1717.95
16:39:29|1717.67
16:39:30|1717.79
16:39:31|1717.64
16:39:32|1717.78
16:39:33|1717.78
16:39:33|1717.92
16:39:35|1717.78
16:39:36|1717.64
16:39:36|1717.63
16:39:37|1717.83
16:39:39|1717.88
16:39:40|1717.7
16:39:41|1717.63
16:39:42|1717.63
16:39:43|1717.68
16:39:43|1717.92
16:39:45|1717.88
16:39:45|1717.8
16:39:47|1717.8
16:39:48|1717.76
16:39:49|1717.85
16:39:50|1717.6
16:39:51|1717.75
16:39:52|1717.56
16:39:53|1717.62
16:39:53|1717.25
16:39:55|1717.34
16:39:56|1716.95
16:39:57|1717.01
16:39:58|1717.21
16:39:59|1717.27
16:40:00|1717.32
16:40:01|1717.31
16:40:03|1717.19
16:40:03|1717.39
16:40:05|1717.24
16:40:06|1717.44
16:40:07|1717.43
16:40:08|1717.22
16:40:09|1717.42
16:40:10|1717.34
16:40:11|1717.25
16:40:12|1717.52
16:40:13|1717.73
16:40:14|1717.54
16:40:16|1717.72
16:40:16|1717.55
16:40:17|1717.55
16:40:19|1717.78
16:40:21|1718.1
16:40:21|1717.81
16:40:22|1717.98
16:40:24|1717.97
16:40:25|1718.22
16:40:26|1717.97
16:40:27|1718.07
16:40:28|1717.96
16:40:29|1717.96
16:40:30|1718.
16:40:31|1717.86
16:40:32|1718.
16:40:33|1717.86
16:40:34|1717.94
16:40:35|1717.99
16:40:36|1717.97
16:40:37|1717.94
16:40:38|1717.99
16:40:39|1718.
16:40:40|1717.77
16:40:41|1717.87
16:40:42|1717.89
16:40:43|1717.89
16:40:44|1718.
16:40:45|1717.9
16:40:46|1717.88
16:40:47|1717.87
16:40:48|1717.87
16:40:49|1717.77
16:40:50|1717.87
16:40:51|1717.63
16:40:52|1717.62
16:40:53|1717.58
16:40:54|1717.5
16:40:55|1717.63
16:40:57|1717.66
16:40:58|1717.59
16:40:59|1717.42
16:41:00|1717.53
16:41:00|1717.53
16:41:01|1718.09
16:41:02|1718.38
16:41:03|1718.18
16:41:04|1718.41
16:41:06|1718.46
16:41:06|1718.46
16:41:08|1718.39
16:41:09|1718.35
16:41:09|1718.5
16:41:11|1718.29
16:41:12|1718.41
16:41:13|1718.37
16:41:14|1718.78
16:41:15|1718.83
16:41:16|1718.48
16:41:17|1718.5
16:41:18|1718.62
16:41:19|1718.85
16:41:20|1718.61
16:41:22|1718.66
16:41:23|1718.82
16:41:23|1718.72
16:41:25|1719.5
16:41:27|1719.01
16:41:27|1719.06
16:41:29|1718.85
16:41:30|1718.85
16:41:31|1718.98
16:41:31|1719.65
16:41:32|1719.36
16:41:33|1719.63
16:41:35|1719.36
16:41:35|1719.77
16:41:37|1719.85
16:41:38|1719.83
16:41:39|1719.8
16:41:39|1719.72
16:41:41|1719.72
16:41:41|1719.78
16:41:43|1720.36
16:41:43|1719.99
16:41:44|1720.15
16:41:46|1719.94
16:41:47|1720.3
16:41:47|1720.05
16:41:48|1720.32
16:41:49|1720.06
16:41:51|1720.09
16:41:52|1720.08
16:41:53|1720.13
16:41:53|1720.12
16:41:54|1720.18
16:41:55|1720.09
16:41:57|1720.22
16:41:57|1720.23
16:41:58|1720.32
16:41:59|1720.27
16:42:00|1720.22
16:42:02|1720.38
16:42:02|1720.27
16:42:03|1720.22
16:42:05|1720.02
16:42:05|1719.94
16:42:07|1720.02
16:42:08|1719.91
16:42:09|1719.91
16:42:09|1719.84
16:42:10|1719.83
16:42:11|1720.44
16:42:12|1720.23
16:42:13|1720.39
16:42:15|1719.95
16:42:16|1719.82
16:42:16|1719.68
16:42:17|1719.51
16:42:19|1719.73
16:42:20|1719.51
16:42:21|1720.18
16:42:22|1720.45
16:42:23|1720.59
16:42:24|1720.78
16:42:25|1720.27
16:42:26|1720.57
16:42:27|1720.62
16:42:28|1720.41
16:42:29|1720.41
16:42:30|1720.64
16:42:31|1720.47
16:42:32|1720.51
16:42:33|1721.1
16:42:35|1721.28
16:42:36|1721.42
16:42:36|1721.23
16:42:38|1720.91
16:42:39|1721.01
16:42:39|1721.24
16:42:40|1721.27
16:42:42|1721.03
16:42:43|1721.06
16:42:44|1721.22
16:42:45|1721.89
16:42:46|1721.8
16:42:47|1721.94
16:42:48|1721.66
16:42:50|1721.77
16:42:51|1721.98
16:42:51|1721.96
16:42:53|1722.03
16:42:54|1722.66
16:42:54|1722.7
16:42:56|1723.68
16:42:57|1723.69
16:42:57|1724.14
16:42:59|1723.92
16:43:00|1723.55
16:43:01|1723.29
16:43:01|1722.64
16:43:03|1722.42
16:43:04|1722.63
16:43:04|1722.5
16:43:05|1722.81
16:43:06|1722.25
16:43:07|1721.96
16:43:08|1721.96
16:43:09|1721.93
16:43:11|1721.98
16:43:11|1722.41
16:43:12|1722.82
16:43:13|1722.99
16:43:14|1722.82
16:43:15|1722.8
16:43:16|1722.76
16:43:17|1722.79
16:43:18|1722.75
16:43:20|1723.06
16:43:20|1723.08
16:43:21|1723.02
16:43:23|1722.77
16:43:24|1722.77
16:43:26|1721.82
16:43:26|1721.82
16:43:27|1721.91
16:43:29|1721.86
16:43:30|1721.82
16:43:30|1721.72
16:43:32|1721.46
16:43:32|1721.69
16:43:33|1721.67
16:43:34|1721.52
16:43:36|1721.44
16:43:36|1721.24
16:43:37|1721.36
16:43:39|1721.2
16:43:39|1721.16
16:43:41|1721.26
16:43:42|1721.11
16:43:43|1721.31
16:43:44|1721.24
16:43:45|1721.21
16:43:46|1721.25
16:43:47|1721.22
16:43:48|1721.56
16:43:49|1721.73
16:43:50|1721.67
16:43:51|1721.74
16:43:52|1721.71
16:43:53|1721.91
16:43:54|1721.91
16:43:55|1721.99
16:43:56|1721.89
16:43:57|1721.82
16:43:58|1721.82
16:43:59|1721.89
16:44:00|1721.75
16:44:01|1721.81
16:44:02|1721.8
16:44:03|1721.84
16:44:04|1721.76
16:44:05|1721.77
16:44:06|1721.86
16:44:07|1721.76
16:44:08|1721.88
16:44:09|1721.88
16:44:10|1722.27
16:44:11|1722.1
16:44:12|1722.08
16:44:13|1722.02
16:44:14|1722.22
16:44:15|1722.
16:44:16|1721.86
16:44:17|1721.86
16:44:18|1722.06
16:44:19|1722.11
16:44:20|1722.63
16:44:21|1722.56
16:44:22|1722.6
16:44:23|1722.48
16:44:25|1722.57
16:44:25|1722.6
16:44:27|1722.59
16:44:28|1722.67
16:44:29|1722.5
16:44:31|1722.68
16:44:31|1722.66
16:44:33|1722.69
16:44:34|1722.86
16:44:34|1722.57
16:44:36|1722.91
16:44:37|1723.18
16:44:38|1723.13
16:44:39|1723.18
16:44:41|1723.45
16:44:42|1723.3
16:44:43|1723.24
16:44:44|1722.87
16:44:46|1723.06
16:44:47|1722.97
16:44:47|1723.68
16:44:48|1723.19
16:44:50|1723.16
16:44:51|1723.15
16:44:51|1722.93
16:44:52|1723.26
16:44:53|1723.45
16:44:54|1723.36
16:44:56|1723.61
16:44:56|1723.6
16:44:58|1723.49
16:44:59|1723.61
16:44:59|1723.5
16:45:00|1723.45
16:45:01|1723.28
16:45:02|1723.18
16:45:04|1723.17
16:45:05|1722.89
16:45:05|1722.92
16:45:06|1723.56
16:45:08|1723.66
16:45:09|1723.39
16:45:10|1723.5
16:45:11|1723.57
16:45:12|1723.58
16:45:13|1724.11
16:45:14|1723.88
16:45:16|1723.8
16:45:16|1723.94
16:45:17|1724.08
16:45:18|1723.86
16:45:20|1723.59
16:45:20|1723.57
16:45:21|1723.51
16:45:23|1723.77
16:45:25|1723.31
16:45:26|1723.5
16:45:27|1723.3
16:45:29|1723.31
16:45:29|1723.31
16:45:31|1723.22
16:45:32|1722.94
16:45:33|1722.4
16:45:34|1722.2
16:45:35|1722.12
16:45:36|1721.68
16:45:37|1721.99
16:45:38|1721.53
16:45:39|1721.7
16:45:40|1721.76
16:45:41|1721.79
16:45:43|1721.84
16:45:43|1721.66
16:45:45|1721.59
16:45:46|1721.52
16:45:47|1721.65
16:45:48|1721.58
16:45:49|1721.65
16:45:50|1721.65
16:45:51|1721.53
16:45:52|1721.6
16:45:53|1721.6
16:45:54|1721.66
16:45:55|1721.65
16:45:56|1721.68
16:45:57|1721.63
16:45:58|1721.7
16:45:59|1721.82
16:46:00|1721.99
16:46:01|1722.13
16:46:02|1722.27
16:46:03|1722.4
16:46:04|1722.88
16:46:05|1722.82
16:46:06|1722.44
16:46:07|1722.44
16:46:08|1722.17
16:46:09|1721.7
16:46:11|1721.77
16:46:11|1721.83
16:46:12|1721.82
16:46:13|1722.08
16:46:15|1721.83
16:46:16|1721.74
16:46:16|1721.5
16:46:18|1721.46
16:46:18|1721.46
16:46:20|1721.34
16:46:20|1721.45
16:46:22|1721.45
16:46:23|1721.53
16:46:24|1721.52
16:46:26|1721.41
16:46:26|1721.41
16:46:28|1721.32
16:46:29|1721.77
16:46:30|1721.64
16:46:30|1721.65
16:46:32|1721.66
16:46:32|1721.68
16:46:33|1721.66
16:46:35|1721.82
16:46:36|1721.59
16:46:37|1720.88
16:46:38|1720.99
16:46:39|1721.05
16:46:40|1721.06
16:46:41|1721.05
16:46:43|1721.17
16:46:44|1721.35
16:46:45|1721.44
16:46:46|1721.49
16:46:46|1721.69
16:46:47|1721.69
16:46:48|1721.87
16:46:50|1721.23
16:46:51|1721.39
16:46:52|1721.44
16:46:52|1721.3
16:46:54|1721.51
16:46:54|1721.38
16:46:56|1721.74
16:46:57|1721.49
16:46:57|1721.65
16:46:59|1721.6
16:46:59|1721.58
16:47:01|1721.68
16:47:01|1721.66
16:47:02|1721.51
16:47:03|1721.51
16:47:05|1722.
16:47:06|1722.39
16:47:07|1722.6
16:47:08|1722.49
16:47:09|1722.58
16:47:10|1722.55
16:47:11|1722.56
16:47:12|1722.61
16:47:13|1722.66
16:47:14|1722.47
16:47:15|1722.39
16:47:16|1722.51
16:47:17|1722.54
16:47:18|1722.54
16:47:19|1722.69
16:47:20|1722.69
16:47:21|1722.53
16:47:22|1722.51
16:47:23|1722.53
16:47:24|1722.5
16:47:26|1722.34
16:47:27|1722.3
16:47:28|1722.31
16:47:29|1722.45
16:47:30|1722.29
16:47:31|1722.4
16:47:32|1722.31
16:47:33|1722.31
16:47:35|1722.18
16:47:36|1721.66
16:47:37|1721.92
16:47:38|1721.77
16:47:39|1721.77
16:47:40|1721.82
16:47:41|1722.43
16:47:42|1722.33
16:47:44|1722.75
16:47:44|1722.96
16:47:45|1722.84
16:47:46|1722.67
16:47:47|1722.81
16:47:48|1722.83
16:47:49|1722.83
16:47:51|1722.38
16:47:52|1722.34
16:47:53|1722.39
16:47:54|1722.16
16:47:55|1722.03
16:47:56|1722.1
16:47:57|1722.17
16:47:59|1722.35
16:47:59|1722.06
16:48:01|1722.01
16:48:01|1722.24
16:48:02|1722.3
16:48:03|1722.45
16:48:04|1722.41
16:48:05|1722.77
16:48:06|1722.51
16:48:07|1722.62
16:48:08|1722.58
16:48:09|1722.85
16:48:10|1722.75
16:48:12|1722.75
16:48:12|1722.92
16:48:13|1722.61
16:48:14|1722.63
16:48:15|1722.63
16:48:17|1722.52
16:48:17|1722.33
16:48:18|1722.35
16:48:19|1722.75
16:48:20|1722.71
16:48:21|1722.69
16:48:22|1722.67
16:48:23|1722.56
16:48:24|1722.56
16:48:25|1722.41
16:48:27|1722.49
16:48:28|1722.35
16:48:29|1722.34
16:48:31|1722.34
16:48:31|1722.27
16:48:33|1722.43
16:48:33|1722.47
16:48:35|1722.74
16:48:36|1722.6
16:48:37|1722.59
16:48:38|1722.35
16:48:39|1722.67
16:48:40|1722.47
16:48:41|1722.47
16:48:42|1722.34
16:48:43|1722.27
16:48:45|1722.48
16:48:45|1722.5
16:48:46|1722.46
16:48:47|1722.5
16:48:48|1722.71
16:48:49|1722.55
16:48:50|1722.51
16:48:51|1722.28
16:48:52|1722.22
16:48:53|1722.27
16:48:54|1722.46
16:48:56|1722.31
16:48:57|1722.17
16:48:58|1722.12
16:48:59|1722.15
16:49:00|1722.15
16:49:01|1722.27
16:49:02|1722.22
16:49:03|1722.27
16:49:04|1722.12
16:49:05|1722.27
16:49:07|1722.3
16:49:07|1722.12
16:49:08|1722.2
16:49:09|1722.36
16:49:10|1722.47
16:49:11|1722.2
16:49:12|1722.41
16:49:13|1722.29
16:49:14|1722.54
16:49:15|1722.6
16:49:16|1722.5
16:49:17|1722.5
16:49:18|1722.5
16:49:19|1722.49
16:49:20|1722.61
16:49:21|1722.4
16:49:22|1722.62
16:49:23|1722.72
16:49:24|1722.42
16:49:25|1722.85
16:49:27|1722.39
16:49:29|1722.87
16:49:29|1722.77
16:49:31|1722.86
16:49:31|1722.95
16:49:33|1722.89
16:49:34|1723.05
16:49:35|1723.01
16:49:36|1722.96
16:49:37|1722.67
16:49:38|1722.75
16:49:39|1722.86
16:49:39|1722.56
16:49:40|1723.12
16:49:42|1723.04
16:49:43|1722.76
16:49:43|1723.04
16:49:45|1722.87
16:49:47|1722.87
16:49:47|1723.07
16:49:48|1722.82
16:49:50|1722.76
16:49:52|1722.91
16:49:52|1722.91
16:49:53|1722.78
16:49:54|1722.78
16:49:55|1722.76
16:49:56|1722.74
16:49:57|1722.83
16:49:58|1722.75
16:49:59|1722.8
16:50:00|1722.82
16:50:01|1722.91
16:50:03|1722.83
16:50:03|1722.75
16:50:04|1722.83
16:50:05|1722.83
16:50:06|1722.83
16:50:08|1722.87
16:50:09|1722.73
16:50:10|1722.72
16:50:11|1722.96
16:50:12|1722.96
16:50:13|1722.78
16:50:14|1722.83
16:50:15|1722.99
16:50:16|1723.17
16:50:17|1723.01
16:50:18|1723.2
16:50:19|1723.48
16:50:20|1723.55
16:50:21|1723.69
16:50:21|1723.41
16:50:22|1723.45
16:50:24|1723.55
16:50:25|1723.82
16:50:25|1723.52
16:50:26|1723.67
16:50:28|1723.53
16:50:29|1723.62
16:50:29|1723.35
16:50:32|1723.5
16:50:32|1723.5
16:50:33|1723.5
16:50:34|1723.39
16:50:35|1723.38
16:50:36|1723.61
16:50:37|1723.62
16:50:38|1723.6
16:50:39|1723.49
16:50:40|1723.55
16:50:41|1723.55
16:50:42|1723.43
16:50:43|1723.51
16:50:44|1723.48
16:50:45|1723.54
16:50:46|1723.65
16:50:48|1723.77
16:50:49|1723.66
16:50:49|1723.67
16:50:52|1723.54
16:50:52|1723.8
16:50:53|1723.95
16:50:54|1724.06
16:50:55|1724.08
16:50:56|1723.81
16:50:57|1724.02
16:50:59|1723.93
16:51:00|1724.14
16:51:01|1724.31
16:51:02|1724.63
16:51:04|1725.44
16:51:04|1726.25
16:51:05|1725.76
16:51:06|1725.48
16:51:07|1725.67
16:51:08|1725.32
16:51:09|1725.31
16:51:10|1725.98
16:51:11|1725.87
16:51:12|1726.01
16:51:13|1725.8
16:51:14|1726.
16:51:16|1725.99
16:51:16|1726.14
16:51:17|1725.86
16:51:18|1726.16
16:51:20|1726.08
16:51:20|1726.63
16:51:21|1726.44
16:51:22|1726.18
16:51:23|1726.39
16:51:25|1726.78
16:51:25|1726.39
16:51:26|1725.76
16:51:27|1725.9
16:51:29|1725.85
16:51:31|1725.01
16:51:31|1725.
16:51:33|1724.41
16:51:35|1724.22
16:51:36|1724.04
16:51:38|1724.41
16:51:38|1724.28
16:51:39|1724.45
16:51:40|1724.44
16:51:42|1724.48
16:51:43|1724.
16:51:44|1723.76
16:51:45|1723.9
16:51:46|1723.85
16:51:48|1724.33
16:51:49|1724.25
16:51:50|1724.09
16:51:51|1723.82
16:51:52|1723.89
16:51:53|1723.84
16:51:54|1723.67
16:51:55|1723.73
16:51:55|1723.82
16:51:57|1723.69
16:51:58|1723.3
16:52:00|1723.31
16:52:00|1723.21
16:52:01|1722.89
16:52:02|1722.91
16:52:03|1722.93
16:52:04|1723.2
16:52:05|1723.48
16:52:06|1723.37
16:52:07|1723.3
16:52:08|1723.39
16:52:09|1723.19
16:52:11|1723.2
16:52:12|1723.24
16:52:13|1723.3
16:52:14|1723.54
16:52:15|1723.48
16:52:16|1723.35
16:52:17|1723.39
16:52:18|1723.63
16:52:19|1723.52
16:52:20|1723.54
16:52:21|1723.39
16:52:22|1723.26
16:52:23|1723.24
16:52:23|1722.84
16:52:25|1723.02
16:52:26|1723.01
16:52:26|1722.99
16:52:27|1722.76
16:52:29|1722.79
16:52:31|1722.65
16:52:31|1722.59
16:52:32|1722.61
16:52:33|1722.61
16:52:34|1722.59
16:52:36|1722.23
16:52:38|1723.
16:52:38|1723.14
16:52:39|1723.4
16:52:40|1723.29
16:52:41|1723.74
16:52:42|1723.83
16:52:43|1723.9
16:52:44|1725.09
16:52:45|1724.84
16:52:47|1724.67
16:52:47|1724.51
16:52:48|1724.4
16:52:49|1724.64
16:52:50|1725.02
16:52:51|1725.61
16:52:53|1725.45
16:52:53|1725.47
16:52:56|1725.4
16:52:56|1725.22
16:52:57|1725.2
16:52:58|1725.04
16:52:59|1724.98
16:53:00|1724.8
16:53:01|1724.64
16:53:02|1724.34
16:53:04|1724.9
16:53:05|1724.77
16:53:06|1724.58
16:53:07|1724.6
16:53:07|1724.54
16:53:09|1724.61
16:53:10|1725.04
16:53:11|1725.13
16:53:12|1725.
16:53:13|1724.78
16:53:14|1724.79
16:53:15|1724.91
16:53:16|1724.98
16:53:17|1725.26
16:53:18|1725.3
16:53:19|1725.56
16:53:20|1725.21
16:53:20|1724.98
16:53:21|1725.06
16:53:23|1724.78
16:53:23|1724.
16:53:25|1723.41
16:53:25|1723.94
16:53:27|1724.18
16:53:28|1724.18
16:53:29|1723.87
16:53:30|1724.38
16:53:32|1724.23
16:53:33|1724.4
16:53:34|1724.23
16:53:34|1724.39
16:53:36|1724.2
16:53:37|1724.46
16:53:38|1724.46
16:53:38|1724.47
16:53:40|1724.7
16:53:42|1725.15
16:53:42|1725.22
16:53:43|1725.07
16:53:44|1724.82
16:53:45|1724.78
16:53:46|1724.75
16:53:47|1724.52
16:53:48|1724.6
16:53:49|1724.38
16:53:50|1724.41
16:53:51|1724.27
16:53:52|1724.2
16:53:53|1724.11
16:53:54|1724.36
16:53:55|1724.2
16:53:56|1724.23
16:53:57|1724.05
16:53:58|1723.93
16:53:59|1723.82
16:54:00|1723.86
16:54:01|1723.81
16:54:02|1723.52
16:54:03|1723.53
16:54:04|1723.59
16:54:05|1723.39
16:54:06|1723.36
16:54:07|1723.41
16:54:08|1723.48
16:54:09|1723.45
16:54:10|1723.4
16:54:11|1723.4
16:54:12|1723.3
16:54:13|1723.53
16:54:14|1723.98
16:54:15|1723.73
16:54:16|1723.71
16:54:17|1723.55
16:54:18|1723.72
16:54:19|1723.39
16:54:20|1723.43
16:54:21|1723.34
16:54:23|1723.49
16:54:24|1723.49
16:54:25|1723.65
16:54:25|1723.81
16:54:27|1724.06
16:54:27|1724.06
16:54:29|1723.85
16:54:29|1723.81
16:54:32|1723.47
16:54:32|1723.42
16:54:33|1723.48
16:54:35|1723.44
16:54:37|1723.6
16:54:37|1723.53
16:54:39|1723.55
16:54:39|1723.55
16:54:41|1723.55
16:54:42|1723.43
16:54:43|1723.63
16:54:44|1724.09
16:54:45|1724.11
16:54:45|1724.15
16:54:48|1724.37
16:54:48|1724.35
16:54:49|1724.08
16:54:50|1724.08
16:54:51|1724.08
16:54:53|1724.18
16:54:54|1724.3
16:54:55|1724.3
16:54:56|1724.26
16:54:57|1724.19
16:54:58|1724.19
16:54:59|1724.24
16:54:59|1724.15
16:55:01|1724.07
16:55:02|1724.23
16:55:03|1724.19
16:55:04|1724.24
16:55:05|1724.21
16:55:06|1724.3
16:55:06|1724.3
16:55:09|1724.33
16:55:09|1723.95
16:55:10|1723.88
16:55:12|1723.88
16:55:13|1723.88
16:55:14|1723.61
16:55:15|1723.89
16:55:17|1723.83
16:55:17|1723.78
16:55:18|1723.96
16:55:19|1724.08
16:55:20|1723.89
16:55:21|1724.1
16:55:22|1723.9
16:55:23|1723.9
16:55:24|1724.13
16:55:25|1724.16
16:55:26|1724.86
16:55:27|1724.7
16:55:28|1725.06
16:55:29|1725.6
16:55:30|1725.86
16:55:31|1726.39
16:55:32|1726.63
16:55:33|1726.17
16:55:35|1725.58
16:55:37|1725.62
16:55:38|1725.32
16:55:39|1726.4
16:55:40|1726.52
16:55:41|1726.45
16:55:43|1725.93
16:55:43|1726.03
16:55:45|1726.2
16:55:46|1726.03
16:55:46|1725.94
16:55:48|1726.02
16:55:48|1725.99
16:55:50|1725.97
16:55:51|1726.08
16:55:51|1725.9
16:55:53|1725.8
16:55:54|1726.22
16:55:55|1726.51
16:55:56|1726.6
16:55:57|1726.01
16:55:58|1726.19
16:55:59|1725.83
16:56:00|1725.44
16:56:01|1725.4
16:56:02|1725.13
16:56:03|1724.84
16:56:04|1724.84
16:56:05|1724.83
16:56:06|1724.68
16:56:07|1724.61
16:56:08|1724.3
16:56:09|1724.67
16:56:11|1724.6
16:56:11|1724.95
16:56:12|1724.18
16:56:13|1723.84
16:56:14|1724.78
16:56:15|1725.27
16:56:16|1724.82
16:56:17|1725.22
16:56:18|1725.33
16:56:19|1725.45
16:56:20|1725.45
16:56:21|1725.4
16:56:22|1725.51
16:56:23|1725.62
16:56:24|1725.79
16:56:25|1725.67
16:56:27|1725.8
16:56:27|1725.82
16:56:29|1725.63
16:56:29|1725.51
16:56:31|1725.39
16:56:32|1725.29
16:56:33|1725.25
16:56:34|1725.41
16:56:35|1725.31
16:56:36|1725.42
16:56:38|1725.32
16:56:38|1726.5
16:56:40|1726.3
16:56:41|1726.43
16:56:42|1726.27
16:56:43|1726.05
16:56:43|1726.36
16:56:44|1726.21
16:56:45|1726.22
16:56:48|1726.44
16:56:48|1726.39
16:56:49|1726.08
16:56:50|1725.91
16:56:51|1725.66
16:56:52|1725.78
16:56:53|1726.06
16:56:54|1725.98
16:56:55|1726.15
16:56:56|1726.16
16:56:57|1725.89
16:56:58|1725.93
16:56:59|1725.66
16:57:00|1725.64
16:57:01|1725.59
16:57:02|1725.58
16:57:03|1725.44
16:57:04|1725.41
16:57:05|1725.59
16:57:06|1725.51
16:57:07|1725.46
16:57:08|1725.51
16:57:09|1725.55
16:57:10|1725.7
16:57:11|1725.64
16:57:12|1725.62
16:57:14|1725.31
16:57:14|1725.43
16:57:16|1725.35
16:57:16|1725.34
16:57:17|1725.
16:57:18|1725.4
16:57:19|1725.6
16:57:20|1725.36
16:57:22|1725.69
16:57:23|1725.57
16:57:24|1725.86
16:57:25|1725.8
16:57:26|1725.85
16:57:27|1725.85
16:57:28|1725.86
16:57:29|1725.96
16:57:30|1725.86
16:57:31|1725.64
16:57:32|1725.61
16:57:33|1726.19
16:57:34|1725.56
16:57:36|1725.51
16:57:37|1725.51
16:57:38|1725.48
16:57:39|1725.18
16:57:41|1725.26
16:57:42|1725.21
16:57:42|1725.19
16:57:44|1725.14
16:57:45|1725.02
16:57:46|1725.12
16:57:47|1725.28
16:57:48|1725.47
16:57:49|1725.4
16:57:50|1725.44
16:57:51|1725.88
16:57:53|1725.83
16:57:53|1725.91
16:57:54|1726.13
16:57:56|1726.13
16:57:56|1726.13
16:57:57|1726.01
16:57:59|1725.93
16:58:00|1726.09
16:58:00|1726.05
16:58:01|1726.14
16:58:02|1726.02
16:58:04|1725.67
16:58:05|1726.13
16:58:05|1726.07
16:58:07|1726.12
16:58:07|1725.95
16:58:09|1725.4
16:58:09|1725.74
16:58:11|1725.63
16:58:11|1725.48
16:58:12|1725.41
16:58:13|1725.3
16:58:14|1725.24
16:58:15|1725.24
16:58:17|1725.27
16:58:17|1725.35
16:58:18|1725.5
16:58:19|1725.32
16:58:21|1725.64
16:58:22|1725.88
16:58:22|1725.79
16:58:23|1725.8
16:58:24|1725.83
16:58:25|1725.63
16:58:27|1725.66
16:58:27|1725.79
16:58:28|1725.94
16:58:29|1725.86
16:58:30|1725.88
16:58:31|1725.83
16:58:32|1725.9
16:58:33|1725.72
16:58:34|1725.9
16:58:36|1726.12
16:58:38|1726.15
16:58:39|1726.09
16:58:40|1726.42
16:58:42|1726.32
16:58:42|1726.29
16:58:44|1726.56
16:58:44|1726.56
16:58:45|1726.39
16:58:47|1726.3
16:58:47|1726.23
16:58:49|1726.34
16:58:50|1726.17
16:58:51|1725.88
16:58:51|1725.97
16:58:53|1725.72
16:58:54|1725.55
16:58:55|1725.62
16:58:55|1725.5
16:58:57|1725.6
16:58:58|1725.6
16:58:58|1725.6
16:59:00|1725.85
16:59:01|1725.87
16:59:02|1725.91
16:59:03|1725.88
16:59:04|1725.64
16:59:05|1725.64
16:59:06|1725.43
16:59:07|1725.7
16:59:08|1725.6
16:59:09|1725.62
16:59:10|1725.66
16:59:11|1725.99
16:59:12|1726.11
16:59:13|1725.95
16:59:14|1725.84
16:59:15|1725.83
16:59:16|1725.39
16:59:17|1725.14
16:59:18|1725.01
16:59:19|1725.15
16:59:21|1724.77
16:59:22|1724.02
16:59:23|1724.
16:59:24|1723.88
16:59:25|1723.92
16:59:27|1724.02
16:59:27|1724.
16:59:28|1724.02
16:59:29|1724.3
16:59:30|1724.18
16:59:32|1724.02
16:59:33|1724.02
16:59:34|1724.14
16:59:35|1724.2
16:59:37|1724.2
16:59:38|1724.54
16:59:39|1724.37
16:59:40|1724.6
16:59:42|1724.71
16:59:43|1724.76
16:59:44|1724.66
16:59:45|1724.82
16:59:46|1724.64
16:59:47|1724.64
16:59:48|1724.64
16:59:49|1724.76
16:59:50|1724.76
16:59:51|1724.69
16:59:52|1724.8
16:59:53|1724.64
16:59:54|1724.64
16:59:56|1723.99
16:59:57|1724.2
16:59:58|1724.45
16:59:59|1723.82
17:00:00|1723.77
17:00:01|1723.8
17:00:02|1723.7
17:00:03|1723.76
17:00:04|1723.9
17:00:05|1724.24
17:00:06|1724.16
17:00:07|1723.88
17:00:08|1723.75
17:00:09|1723.7
17:00:10|1723.5
17:00:12|1723.68
17:00:13|1723.71
17:00:14|1723.56
17:00:15|1723.72
17:00:16|1724.33
17:00:16|1724.42
17:00:18|1724.36
17:00:19|1724.32
17:00:20|1723.74
17:00:20|1723.73
17:00:22|1723.8
17:00:23|1723.45
17:00:24|1723.82
17:00:25|1723.92
17:00:25|1723.95
17:00:27|1724.29
17:00:28|1724.83
17:00:29|1724.9
17:00:30|1724.82
17:00:30|1724.83
17:00:32|1725.
17:00:33|1725.
17:00:33|1725.27
17:00:34|1725.01
17:00:35|1725.34
17:00:37|1725.43
17:00:39|1725.68
17:00:40|1725.49
17:00:42|1725.4
17:00:42|1725.28
17:00:43|1725.18
17:00:44|1725.37
17:00:46|1725.74
17:00:48|1725.48
17:00:48|1725.62
17:00:49|1725.5
17:00:50|1725.43
17:00:51|1725.3
17:00:52|1725.44
17:00:53|1725.6
17:00:54|1725.41
17:00:55|1725.41
17:00:56|1725.19
17:00:57|1725.3
17:00:59|1725.15
17:01:00|1725.3
17:01:01|1725.03
17:01:02|1724.69
17:01:03|1724.49
17:01:03|1724.25
17:01:05|1724.31
17:01:06|1724.03
17:01:07|1724.12
17:01:08|1723.93
17:01:10|1723.75
17:01:10|1723.55
17:01:12|1723.65
17:01:12|1723.68
17:01:14|1723.47
17:01:15|1723.63
17:01:17|1723.36
17:01:17|1723.4
17:01:19|1723.53
17:01:20|1723.53
17:01:21|1723.65
17:01:22|1723.71
17:01:23|1723.49
17:01:24|1723.4
17:01:24|1723.78
17:01:26|1723.3
17:01:27|1723.25
17:01:28|1723.07
17:01:29|1723.19
17:01:30|1723.15
17:01:31|1723.22
17:01:32|1723.16
17:01:33|1723.18
17:01:34|1723.16
17:01:36|1723.02
17:01:36|1723.07
17:01:37|1723.03
17:01:40|1723.02
17:01:40|1722.82
17:01:41|1722.81
17:01:42|1722.66
17:01:43|1722.72
17:01:44|1722.44
17:01:45|1722.47
17:01:46|1722.88
17:01:47|1722.81
17:01:48|1723.01
17:01:49|1723.02
17:01:50|1723.09
17:01:51|1723.15
17:01:52|1723.09
17:01:53|1723.37
17:01:54|1723.21
17:01:55|1723.51
17:01:56|1723.55
17:01:57|1723.7
17:01:58|1724.08
17:01:59|1724.12
17:02:00|1724.12
17:02:01|1724.04
17:02:02|1723.96
17:02:03|1723.67
17:02:04|1723.5
17:02:05|1723.74
17:02:06|1723.47
17:02:07|1723.25
17:02:08|1723.2
17:02:09|1723.15
17:02:11|1723.11
17:02:12|1723.41
17:02:13|1723.25
17:02:14|1723.28
17:02:15|1723.28
17:02:16|1723.28
17:02:17|1723.48
17:02:17|1723.57
17:02:19|1723.18
17:02:20|1723.18
17:02:21|1723.19
17:02:22|1723.06
17:02:23|1723.3
17:02:24|1723.28
17:02:25|1723.21
17:02:25|1723.15
17:02:26|1723.08
17:02:28|1723.23
17:02:29|1723.04
17:02:30|1723.18
17:02:31|1723.31
17:02:32|1723.31
17:02:33|1723.27
17:02:33|1723.15
17:02:35|1722.86
17:02:37|1722.7
17:02:37|1722.92
17:02:38|1722.64
17:02:40|1722.84
17:02:42|1723.04
17:02:43|1722.84
17:02:44|1722.73
17:02:44|1722.87
17:02:46|1723.07
17:02:47|1722.85
17:02:47|1723.08
17:02:49|1723.13
17:02:50|1723.84
17:02:51|1723.32
17:02:51|1723.23
17:02:53|1723.38
17:02:54|1723.03
17:02:55|1723.38
17:02:56|1723.12
17:02:58|1723.27
17:02:58|1723.27
17:03:00|1723.26
17:03:00|1723.26
17:03:02|1723.28
17:03:03|1723.06
17:03:04|1723.38
17:03:05|1723.38
17:03:06|1723.38
17:03:07|1723.36
17:03:08|1723.53
17:03:09|1723.54
17:03:10|1723.43
17:03:11|1723.31
17:03:12|1723.43
17:03:13|1723.27
17:03:14|1723.81
17:03:16|1723.43
17:03:16|1723.52
17:03:17|1723.54
17:03:19|1723.71
17:03:20|1723.62
17:03:21|1723.48
17:03:21|1723.46
17:03:22|1723.6
17:03:24|1723.26
17:03:25|1723.4
17:03:26|1723.47
17:03:26|1723.22
17:03:27|1723.29
17:03:28|1723.34
17:03:29|1723.27
17:03:30|1723.27
17:03:31|1723.2
17:03:33|1723.
17:03:34|1722.6
17:03:35|1722.4
17:03:36|1722.43
17:03:37|1722.56
17:03:38|1722.52
17:03:39|1722.27
17:03:40|1722.2
17:03:41|1722.24
17:03:43|1722.3
17:03:44|1722.14
17:03:45|1722.22
17:03:46|1722.22
17:03:47|1722.4
17:03:48|1722.63
17:03:50|1722.59
17:03:51|1722.53
17:03:52|1722.88
17:03:53|1722.92
17:03:54|1722.78
17:03:55|1722.76
17:03:56|1722.53
17:03:58|1722.34
17:03:58|1722.52
17:03:59|1722.52
17:04:00|1722.65
17:04:02|1722.6
17:04:03|1722.6
17:04:05|1722.66
17:04:05|1722.79
17:04:07|1722.83
17:04:07|1722.9
17:04:09|1722.8
17:04:10|1722.8
17:04:10|1722.87
17:04:12|1722.67
17:04:13|1722.65
17:04:13|1722.5
17:04:15|1722.72
17:04:15|1722.53
17:04:17|1722.2
17:04:18|1722.66
17:04:19|1722.6
17:04:19|1722.65
17:04:21|1722.55
17:04:21|1722.55
17:04:23|1722.48
17:04:24|1722.52
17:04:25|1722.57
17:04:26|1722.57
17:04:27|1722.29
17:04:28|1722.21
17:04:29|1722.39
17:04:30|1722.44
17:04:31|1722.71
17:04:32|1722.63
17:04:33|1722.75
17:04:34|1722.63
17:04:36|1722.75
17:04:37|1722.85
17:04:38|1722.85
17:04:39|1722.73
17:04:40|1722.77
17:04:40|1722.77
17:04:42|1723.
17:04:42|1722.46
17:04:44|1722.35
17:04:45|1722.31
17:04:46|1722.34
17:04:47|1722.34
17:04:48|1722.45
17:04:49|1722.04
17:04:50|1722.29
17:04:51|1722.2
17:04:53|1722.2
17:04:54|1722.29
17:04:55|1722.01
17:04:55|1722.17
17:04:56|1722.17
17:04:58|1722.19
17:04:59|1722.19
17:04:59|1722.19
17:05:01|1722.34
17:05:02|1722.35
17:05:03|1722.28
17:05:04|1722.3
17:05:05|1722.25
17:05:06|1722.25
17:05:07|1722.39
17:05:08|1722.39
17:05:10|1722.39
17:05:10|1722.13
17:05:11|1722.12
17:05:13|1722.41
17:05:13|1721.87
17:05:14|1721.7
17:05:15|1721.41
17:05:16|1721.63
17:05:18|1721.86
17:05:18|1721.7
17:05:20|1721.65
17:05:20|1721.51
17:05:21|1721.56
17:05:22|1721.62
17:05:23|1721.86
17:05:25|1721.76
17:05:25|1722.1
17:05:27|1722.02
17:05:28|1722.
17:05:29|1721.92
17:05:30|1722.09
17:05:32|1721.94
17:05:32|1722.16
17:05:33|1722.16
17:05:35|1721.99
17:05:35|1722.19
17:05:36|1722.17
17:05:37|1722.17
17:05:39|1722.19
17:05:40|1722.12
17:05:40|1722.11
17:05:41|1721.97
17:05:42|1721.95
17:05:44|1721.96
17:05:46|1721.59
17:05:47|1721.77
17:05:48|1721.75
17:05:48|1721.56
17:05:49|1721.46
17:05:50|1721.32
17:05:52|1721.72
17:05:54|1721.72
17:05:54|1721.63
17:05:55|1721.78
17:05:56|1721.79
17:05:57|1721.5
17:05:59|1721.15
17:05:59|1721.29
17:06:01|1721.13
17:06:02|1721.39
17:06:03|1721.39
17:06:04|1721.08
17:06:05|1721.47
17:06:06|1721.2
17:06:07|1721.13
17:06:08|1721.29
17:06:09|1721.33
17:06:11|1721.37
17:06:12|1721.09
17:06:13|1721.15
17:06:13|1721.2
17:06:15|1720.68
17:06:16|1720.92
17:06:17|1720.71
17:06:18|1720.8
17:06:19|1720.98
17:06:20|1720.81
17:06:21|1721.23
17:06:22|1721.24
17:06:23|1721.
17:06:24|1721.36
17:06:25|1721.61
17:06:26|1721.41
17:06:27|1721.67
17:06:28|1721.7
17:06:29|1721.47
17:06:30|1721.55
17:06:31|1721.56
17:06:33|1721.47
17:06:33|1721.56
17:06:34|1721.58
17:06:35|1721.56
17:06:36|1721.45
17:06:37|1721.19
17:06:39|1720.86
17:06:39|1721.
17:06:41|1720.94
17:06:42|1720.88
17:06:42|1720.88
17:06:45|1720.94
17:06:45|1720.84
17:06:47|1721.16
17:06:48|1720.9
17:06:49|1721.07
17:06:50|1721.07
17:06:52|1720.97
17:06:52|1720.97
17:06:53|1720.66
17:06:55|1720.77
17:06:56|1720.87
17:06:58|1720.66
17:06:58|1720.66
17:06:59|1720.1
17:07:00|1719.92
17:07:01|1720.11
17:07:03|1719.8
17:07:04|1719.73
17:07:05|1719.76
17:07:06|1720.04
17:07:07|1720.
17:07:08|1720.05
17:07:09|1720.
17:07:10|1719.99
17:07:11|1719.69
17:07:11|1719.85
17:07:14|1719.45
17:07:14|1719.53
17:07:15|1719.68
17:07:16|1719.88
17:07:17|1719.97
17:07:18|1719.43
17:07:19|1719.62
17:07:20|1719.63
17:07:21|1719.7
17:07:23|1719.7
17:07:23|1719.69
17:07:24|1720.28
17:07:25|1720.18
17:07:26|1720.15
17:07:27|1719.91
17:07:28|1719.9
17:07:30|1719.92
17:07:31|1720.
17:07:32|1719.97
17:07:33|1719.97
17:07:34|1719.97
17:07:35|1719.97
17:07:36|1719.97
17:07:36|1719.82
17:07:39|1719.77
17:07:39|1720.09
17:07:41|1720.04
17:07:41|1720.13
17:07:42|1719.85
17:07:43|1719.58
17:07:45|1719.66
17:07:46|1720.13
17:07:48|1719.89
17:07:48|1719.89
17:07:50|1719.79
17:07:51|1719.65
17:07:53|1719.44
17:07:53|1719.43
17:07:55|1719.21
17:07:56|1718.94
17:07:56|1719.12
17:07:58|1718.94
17:07:58|1719.28
17:08:00|1718.96
17:08:01|1719.19
17:08:02|1719.74
17:08:03|1719.28
17:08:04|1719.67
17:08:06|1719.59
17:08:06|1719.8
17:08:08|1719.66
17:08:09|1719.31
17:08:10|1719.12
17:08:11|1719.32
17:08:12|1719.28
17:08:13|1719.32
17:08:14|1719.32
17:08:15|1719.44
17:08:16|1719.43
17:08:17|1719.61
17:08:18|1719.43
17:08:19|1719.34
17:08:20|1719.34
17:08:21|1719.29
17:08:22|1719.09
17:08:23|1719.19
17:08:24|1719.29
17:08:25|1719.29
17:08:26|1719.36
17:08:27|1719.49
17:08:28|1719.49
17:08:29|1719.11
17:08:30|1719.21
17:08:31|1719.19
17:08:32|1719.49
17:08:33|1719.37
17:08:34|1719.7
17:08:35|1719.7
17:08:36|1719.51
17:08:37|1719.48
17:08:38|1719.18
17:08:39|1719.52
17:08:40|1719.42
17:08:41|1719.3
17:08:42|1719.16
17:08:43|1719.15
17:08:44|1719.19
17:08:45|1719.04
17:08:47|1718.96
17:08:47|1719.04
17:08:49|1719.15
17:08:50|1719.31
17:08:52|1719.15
17:08:52|1719.21
17:08:53|1719.19
17:08:55|1719.13
17:08:56|1719.43
17:08:57|1719.34
17:08:58|1719.34
17:08:59|1719.29
17:08:59|1719.12
17:09:00|1718.96
17:09:02|1718.96
17:09:03|1719.12
17:09:04|1718.96
17:09:05|1718.6
17:09:06|1718.64
17:09:07|1719.08
17:09:08|1719.09
17:09:09|1719.23
17:09:10|1719.39
17:09:11|1719.4
17:09:12|1719.4
17:09:13|1719.36
17:09:14|1719.67
17:09:15|1719.88
17:09:16|1719.92
17:09:17|1720.08
17:09:18|1720.03
17:09:19|1720.03
17:09:20|1720.03
17:09:21|1720.22
17:09:22|1720.09
17:09:23|1720.06
17:09:24|1720.02
17:09:25|1720.
17:09:26|1720.01
17:09:28|1720.52
17:09:28|1720.18
17:09:29|1720.37
17:09:30|1720.37
17:09:31|1720.56
17:09:32|1720.44
17:09:33|1720.39
17:09:34|1720.59
17:09:35|1720.49
17:09:36|1720.49
17:09:37|1720.72
17:09:38|1720.68
17:09:39|1720.68
17:09:40|1720.67
17:09:41|1720.54
17:09:42|1720.67
17:09:43|1720.67
17:09:44|1720.67
17:09:45|1720.78
17:09:47|1720.42
17:09:49|1720.18
17:09:50|1720.21
17:09:51|1720.18
17:09:53|1720.2
17:09:53|1720.07
17:09:54|1720.21
17:09:56|1720.22
17:09:57|1720.22
17:09:58|1720.45
17:09:59|1720.01
17:10:00|1720.11
17:10:01|1719.99
17:10:02|1719.99
17:10:03|1719.79
17:10:04|1719.55
17:10:04|1719.43
17:10:06|1719.71
17:10:07|1719.43
17:10:08|1719.43
17:10:09|1719.33
17:10:10|1719.38
17:10:12|1719.47
17:10:12|1719.47
17:10:13|1719.4
17:10:14|1719.4
17:10:15|1719.38
17:10:16|1719.51
17:10:17|1719.51
17:10:18|1719.47
17:10:20|1719.02
17:10:21|1718.84
17:10:22|1718.78
17:10:22|1718.74
17:10:24|1718.62
17:10:24|1718.69
17:10:26|1718.82
17:10:27|1718.71
17:10:28|1718.53
17:10:28|1718.43
17:10:30|1718.67
17:10:31|1718.29
17:10:32|1718.39
17:10:33|1718.3
17:10:35|1718.51
17:10:36|1718.73
17:10:37|1718.78
17:10:38|1719.01
17:10:39|1718.68
17:10:39|1719.06
17:10:42|1718.95
17:10:42|1718.94
17:10:43|1718.91
17:10:44|1718.95
17:10:45|1718.88
17:10:46|1718.69
17:10:48|1718.95
17:10:48|1718.77
17:10:50|1718.77
17:10:50|1718.51
17:10:53|1718.35
17:10:53|1718.62
17:10:55|1718.38
17:10:57|1718.38
17:10:58|1718.51
17:11:01|1718.38
17:11:02|1718.4
17:11:03|1718.4
17:11:04|1718.38
17:11:05|1718.28
17:11:06|1717.94
17:11:07|1717.56
17:11:08|1717.33
17:11:09|1717.33
17:11:10|1717.67
17:11:12|1717.69
17:11:13|1717.43
17:11:13|1717.43
17:11:15|1717.61
17:11:15|1717.58
17:11:16|1717.48
17:11:18|1717.66
17:11:19|1717.93
17:11:20|1717.84
17:11:21|1718.07
17:11:21|1718.12
17:11:22|1717.91
17:11:23|1717.67
17:11:25|1717.69
17:11:26|1717.99
17:11:26|1718.02
17:11:28|1718.06
17:11:29|1718.04
17:11:31|1718.27
17:11:31|1718.35
17:11:32|1718.04
17:11:34|1718.04
17:11:34|1718.13
17:11:35|1718.18
17:11:37|1718.27
17:11:38|1718.28
17:11:39|1717.88
17:11:39|1717.74
17:11:40|1717.82
17:11:42|1717.86
17:11:42|1717.67
17:11:43|1717.5
17:11:44|1717.42
17:11:45|1717.68
17:11:46|1717.54
17:11:48|1717.72
17:11:48|1717.9
17:11:50|1718.04
17:11:52|1718.01
17:11:53|1717.91
17:11:54|1717.75
17:11:55|1717.88
17:11:57|1717.94
17:11:57|1718.06
17:11:59|1718.42
17:12:00|1718.26
17:12:01|1718.26
17:12:02|1718.21
17:12:04|1718.22
17:12:05|1718.22
17:12:06|1718.14
17:12:06|1718.19
17:12:08|1718.14
17:12:09|1718.43
17:12:09|1718.12
17:12:11|1718.12
17:12:11|1718.09
17:12:12|1718.21
17:12:13|1718.19
17:12:14|1718.21
17:12:15|1718.35
17:12:17|1718.63
17:12:18|1718.66
17:12:19|1718.86
17:12:20|1718.5
17:12:21|1719.
17:12:22|1719.11
17:12:23|1719.16
17:12:24|1719.32
17:12:25|1719.62
17:12:26|1719.93
17:12:27|1719.53
17:12:28|1719.54
17:12:29|1719.29
17:12:30|1719.38
17:12:31|1719.02
17:12:32|1719.01
17:12:33|1718.79
17:12:34|1718.92
17:12:35|1718.86
17:12:36|1719.12
17:12:37|1719.12
17:12:38|1719.11
17:12:39|1719.
17:12:40|1719.
17:12:42|1719.07
17:12:42|1719.01
17:12:44|1719.13
17:12:44|1719.13
17:12:45|1719.02
17:12:47|1719.43
17:12:47|1719.43
17:12:48|1719.49
17:12:49|1719.37
17:12:51|1719.29
17:12:53|1719.17
17:12:53|1719.56
17:12:54|1719.48
17:12:56|1719.22
17:12:57|1719.52
17:12:57|1719.38
17:12:59|1719.36
17:13:00|1719.44
17:13:01|1719.8
17:13:01|1719.88
17:13:03|1719.78
17:13:04|1719.59
17:13:05|1719.07
17:13:06|1719.11
17:13:07|1718.69
17:13:08|1718.52
17:13:09|1718.49
17:13:10|1718.35
17:13:11|1718.48
17:13:12|1718.42
17:13:13|1718.56
17:13:14|1718.56
17:13:15|1718.53
17:13:17|1718.53
17:13:17|1718.53
17:13:19|1718.74
17:13:20|1718.78
17:13:20|1719.11
17:13:22|1718.79
17:13:22|1718.66
17:13:23|1718.79
17:13:25|1718.76
17:13:26|1718.8
17:13:27|1719.17
17:13:28|1719.53
17:13:29|1719.47
17:13:30|1719.53
17:13:31|1719.76
17:13:32|1719.89
17:13:33|1719.61
17:13:34|1719.62
17:13:35|1719.57
17:13:36|1719.42
17:13:37|1719.72
17:13:38|1719.57
17:13:39|1719.57
17:13:40|1719.47
17:13:41|1719.54
17:13:42|1719.79
17:13:43|1719.84
17:13:44|1719.82
17:13:45|1719.96
17:13:46|1719.83
17:13:47|1719.85
17:13:48|1719.81
17:13:49|1719.91
17:13:50|1720.
17:13:51|1719.77
17:13:53|1719.99
17:13:53|1719.74
17:13:54|1719.97
17:13:55|1719.81
17:13:57|1719.81
17:13:58|1720.15
17:13:58|1720.3
17:14:00|1720.31
17:14:00|1720.5
17:14:01|1720.46
17:14:03|1720.44
17:14:03|1720.48
17:14:05|1720.35
17:14:06|1720.48
17:14:07|1720.48
17:14:08|1720.44
17:14:09|1720.55
17:14:10|1720.22
17:14:11|1720.3
17:14:12|1720.23
17:14:13|1720.25
17:14:14|1720.19
17:14:15|1720.23
17:14:16|1720.41
17:14:17|1720.28
17:14:18|1720.41
17:14:19|1720.42
17:14:20|1720.28
17:14:21|1720.4
17:14:22|1720.24
17:14:23|1720.08
17:14:24|1720.14
17:14:26|1720.19
17:14:26|1720.23
17:14:27|1719.86
17:14:28|1719.63
17:14:29|1719.66
17:14:30|1719.55
17:14:31|1719.56
17:14:33|1719.66
17:14:34|1719.56
17:14:35|1719.54
17:14:36|1719.44
17:14:37|1719.4
17:14:38|1719.4
17:14:39|1719.54
17:14:40|1719.68
17:14:41|1719.68
17:14:42|1719.81
17:14:43|1719.95
17:14:44|1719.7
17:14:45|1719.83
17:14:46|1719.88
17:14:48|1719.77
17:14:49|1719.87
17:14:49|1719.92
17:14:50|1720.
17:14:52|1719.81
17:14:53|1719.81
17:14:54|1719.94
17:14:55|1719.94
17:14:57|1720.02
17:14:57|1720.02
17:14:59|1719.85
17:15:01|1720.22
17:15:02|1720.2
17:15:02|1720.14
17:15:03|1719.77
17:15:04|1719.88
17:15:06|1719.74
17:15:07|1719.74
17:15:07|1719.7
17:15:08|1719.68
17:15:09|1719.77
17:15:11|1719.88
17:15:12|1719.88
17:15:13|1719.82
17:15:14|1719.82
17:15:15|1719.81
17:15:16|1720.02
17:15:17|1719.71
17:15:18|1719.81
17:15:19|1719.71
17:15:21|1719.71
17:15:22|1719.66
17:15:23|1719.81
17:15:24|1719.81
17:15:25|1719.71
17:15:26|1719.87
17:15:27|1719.74
17:15:28|1719.84
17:15:30|1719.74
17:15:30|1719.63
17:15:31|1719.7
17:15:33|1719.9
17:15:34|1719.74
17:15:35|1719.87
17:15:36|1719.9
17:15:37|1719.67
17:15:38|1719.2
17:15:39|1718.75
17:15:40|1718.81
17:15:41|1718.57
17:15:42|1718.4
17:15:43|1718.42
17:15:44|1718.47
17:15:45|1718.14
17:15:46|1718.14
17:15:47|1718.22
17:15:48|1718.25
17:15:49|1718.67
17:15:50|1718.58
17:15:51|1718.59
17:15:52|1718.6
17:15:54|1718.32
17:15:54|1718.57
17:15:56|1718.77
17:15:57|1718.76
17:15:59|1718.87
17:15:59|1718.99
17:16:01|1718.89
17:16:02|1718.82
17:16:03|1718.72
17:16:05|1718.55
17:16:06|1718.92
17:16:08|1718.71
17:16:08|1718.85
17:16:09|1718.92
17:16:10|1718.83
17:16:11|1718.54
17:16:12|1718.76
17:16:14|1718.61
17:16:15|1718.62
17:16:16|1718.52
17:16:16|1718.12
17:16:18|1718.34
17:16:18|1718.39
17:16:20|1718.34
17:16:21|1718.38
17:16:21|1718.49
17:16:23|1718.79
17:16:24|1718.86
17:16:25|1718.78
17:16:26|1718.81
17:16:26|1718.89
17:16:28|1718.85
17:16:29|1718.82
17:16:30|1718.84
17:16:31|1718.91
17:16:32|1718.95
17:16:33|1718.74
17:16:34|1718.65
17:16:35|1718.65
17:16:35|1719.07
17:16:37|1719.07
17:16:37|1719.03
17:16:39|1718.96
17:16:40|1719.03
17:16:40|1718.84
17:16:42|1718.86
17:16:43|1718.95
17:16:44|1718.92
17:16:45|1718.97
17:16:46|1718.85
17:16:47|1718.95
17:16:47|1718.91
17:16:49|1718.97
17:16:50|1718.93
17:16:51|1718.92
17:16:52|1718.88
17:16:52|1718.92
17:16:55|1718.94
17:16:55|1718.92
17:16:57|1719.55
17:16:58|1719.52
17:16:59|1719.43
17:17:00|1719.41
17:17:01|1719.58
17:17:03|1719.72
17:17:03|1719.87
17:17:04|1719.75
17:17:05|1719.4
17:17:06|1719.59
17:17:07|1719.32
17:17:08|1719.32
17:17:09|1719.42
17:17:10|1719.06
17:17:11|1719.36
17:17:12|1719.22
17:17:13|1719.22
17:17:15|1719.32
17:17:16|1719.34
17:17:17|1719.32
17:17:18|1719.35
17:17:19|1719.37
17:17:20|1719.26
17:17:21|1719.49
17:17:22|1719.35
17:17:23|1719.35
17:17:24|1719.35
17:17:26|1719.35
17:17:26|1719.49
17:17:28|1719.59
17:17:28|1719.8
17:17:30|1719.62
17:17:31|1719.36
17:17:32|1719.36
17:17:33|1719.15
17:17:34|1719.16
17:17:36|1719.16
17:17:37|1719.27
17:17:38|1719.51
17:17:39|1719.46
17:17:40|1719.6
17:17:41|1719.42
17:17:42|1719.48
17:17:43|1719.5
17:17:44|1719.5
17:17:45|1719.46
17:17:46|1719.59
17:17:47|1719.33
17:17:48|1719.33
17:17:49|1719.38
17:17:50|1719.28
17:17:51|1719.6
17:17:52|1719.86
17:17:53|1719.89
17:17:54|1719.72
17:17:55|1719.68
17:17:57|1719.65
17:17:58|1719.76
17:18:00|1719.9
17:18:00|1719.8
17:18:01|1719.87
17:18:03|1719.65
17:18:03|1719.92
17:18:05|1719.66
17:18:06|1719.91
17:18:07|1719.7
17:18:09|1719.87
17:18:10|1719.01
17:18:10|1719.24
17:18:11|1719.06
17:18:12|1719.09
17:18:14|1719.1
17:18:15|1719.08
17:18:15|1719.
17:18:17|1719.1
17:18:18|1719.08
17:18:19|1719.09
17:18:19|1719.11
17:18:20|1719.18
17:18:21|1719.18
17:18:22|1719.18
17:18:23|1719.19
17:18:24|1719.19
17:18:26|1719.42
17:18:26|1719.02
17:18:28|1719.07
17:18:28|1718.9
17:18:30|1719.02
17:18:31|1719.07
17:18:31|1719.16
17:18:32|1719.16
17:18:33|1719.23
17:18:34|1719.14
17:18:35|1719.13
17:18:36|1719.13
17:18:38|1719.13
17:18:38|1719.13
17:18:39|1719.34
17:18:41|1719.22
17:18:41|1719.46
17:18:42|1719.52
17:18:43|1719.71
17:18:44|1719.54
17:18:46|1719.45
17:18:46|1719.45
17:18:48|1719.42
17:18:49|1719.42
17:18:49|1719.46
17:18:51|1719.5
17:18:51|1719.68
17:18:53|1719.38
17:18:54|1719.27
17:18:55|1719.47
17:18:56|1719.47
17:18:57|1719.44
17:18:58|1719.46
17:18:59|1719.56
17:19:00|1719.44
17:19:01|1719.77
17:19:03|1719.74
17:19:04|1719.58
17:19:05|1720.17
17:19:06|1720.05
17:19:07|1720.2
17:19:08|1720.38
17:19:09|1720.31
17:19:10|1720.23
17:19:11|1720.43
17:19:12|1720.36
17:19:13|1720.47
17:19:14|1720.73
17:19:15|1720.65
17:19:16|1720.64
17:19:17|1720.56
17:19:18|1720.61
17:19:19|1721.2
17:19:20|1720.91
17:19:21|1721.22
17:19:22|1720.87
17:19:23|1720.87
17:19:24|1721.05
17:19:25|1721.05
17:19:26|1721.04
17:19:27|1721.16
17:19:29|1721.22
17:19:30|1721.06
17:19:30|1721.28
17:19:32|1721.22
17:19:33|1720.67
17:19:34|1720.67
17:19:35|1720.56
17:19:36|1720.57
17:19:36|1720.42
17:19:37|1720.31
17:19:39|1719.62
17:19:39|1719.72
17:19:40|1719.63
17:19:41|1719.74
17:19:42|1719.75
17:19:43|1719.65
17:19:44|1719.92
17:19:45|1720.13
17:19:46|1720.02
17:19:47|1720.11
17:19:49|1719.8
17:19:50|1719.4
17:19:50|1719.61
17:19:51|1719.61
17:19:52|1719.6
17:19:53|1719.5
17:19:54|1719.56
17:19:55|1719.56
17:19:57|1719.37
17:19:59|1719.45
17:20:00|1719.45
17:20:01|1719.68
17:20:02|1719.68
17:20:04|1719.8
17:20:04|1719.68
17:20:05|1719.81
17:20:06|1719.77
17:20:08|1719.66
17:20:08|1719.71
17:20:10|1719.63
17:20:11|1719.77
17:20:11|1719.8
17:20:12|1720.14
17:20:14|1719.84
17:20:15|1719.8
17:20:16|1719.9
17:20:17|1720.
17:20:18|1720.
17:20:19|1720.16
17:20:20|1720.07
17:20:21|1720.22
17:20:23|1720.18
17:20:24|1720.39
17:20:24|1720.4
17:20:26|1720.04
17:20:26|1720.15
17:20:27|1720.01
17:20:28|1720.31
17:20:29|1720.07
17:20:30|1720.13
17:20:31|1720.08
17:20:32|1720.18
17:20:34|1720.23
17:20:34|1720.23
17:20:36|1720.24
17:20:36|1720.24
17:20:38|1720.13
17:20:39|1720.13
17:20:40|1720.03
17:20:41|1720.29
17:20:42|1720.12
17:20:43|1720.04
17:20:44|1720.28
17:20:45|1719.92
17:20:46|1720.21
17:20:47|1720.12
17:20:48|1720.
17:20:49|1720.
17:20:50|1720.19
17:20:51|1719.95
17:20:52|1719.99
17:20:53|1719.83
17:20:54|1719.91
17:20:55|1719.61
17:20:56|1719.91
17:20:57|1719.72
17:20:59|1719.88
17:21:00|1719.79
17:21:02|1719.88
17:21:03|1720.06
17:21:04|1719.9
17:21:05|1719.96
17:21:07|1720.
17:21:07|1719.92
17:21:08|1720.01
17:21:09|1719.89
17:21:11|1720.09
17:21:12|1720.11
17:21:12|1720.11
17:21:14|1720.12
17:21:15|1720.79
17:21:15|1720.56
17:21:16|1720.53
17:21:17|1720.51
17:21:19|1720.43
17:21:20|1720.62
17:21:21|1720.52
17:21:22|1720.51
17:21:23|1720.56
17:21:25|1720.59
17:21:26|1720.57
17:21:27|1720.66
17:21:27|1720.52
17:21:28|1720.45
17:21:29|1720.6
17:21:30|1720.56
17:21:32|1720.45
17:21:32|1720.58
17:21:34|1720.56
17:21:35|1720.61
17:21:36|1720.76
17:21:36|1720.77
17:21:37|1720.53
17:21:38|1720.37
17:21:39|1720.34
17:21:40|1720.11
17:21:41|1720.21
17:21:42|1720.3
17:21:43|1720.2
17:21:45|1720.2
17:21:46|1720.19
17:21:47|1720.19
17:21:48|1720.25
17:21:48|1720.15
17:21:49|1720.43
17:21:51|1720.43
17:21:52|1720.53
17:21:52|1720.43
17:21:54|1720.34
17:21:54|1720.46
17:21:55|1720.51
17:21:56|1720.67
17:21:57|1720.55
17:21:59|1720.66
17:22:00|1720.49
17:22:01|1720.53
17:22:02|1720.66
17:22:03|1720.62
17:22:04|1720.53
17:22:05|1720.83
17:22:06|1720.73
17:22:07|1720.63
17:22:09|1720.5
17:22:09|1720.5
17:22:10|1720.73
17:22:11|1720.72
17:22:13|1720.66
17:22:14|1720.81
17:22:15|1720.28
17:22:16|1720.45
17:22:17|1720.46
17:22:18|1720.46
17:22:20|1720.18
17:22:20|1720.4
17:22:21|1720.47
17:22:22|1720.48
17:22:23|1720.52
17:22:24|1720.33
17:22:25|1720.64
17:22:26|1720.58
17:22:27|1720.58
17:22:28|1720.5
17:22:29|1720.5
17:22:31|1720.6
17:22:31|1720.73
17:22:32|1720.88
17:22:34|1720.64
17:22:34|1720.73
17:22:36|1720.58
17:22:36|1720.75
17:22:37|1720.84
17:22:38|1720.98
17:22:39|1721.
17:22:40|1721.03
17:22:41|1721.25
17:22:42|1721.05
17:22:44|1721.06
17:22:45|1721.01
17:22:46|1721.1
17:22:47|1721.05
17:22:48|1721.04
17:22:49|1721.11
17:22:50|1721.3
17:22:51|1720.87
17:22:52|1720.94
17:22:53|1720.96
17:22:54|1720.64
17:22:55|1720.64
17:22:56|1720.78
17:22:57|1720.74
17:22:58|1720.79
17:22:59|1720.68
17:23:00|1720.82
17:23:02|1720.66
17:23:02|1720.97
17:23:03|1721.2
17:23:05|1721.32
17:23:07|1721.22
17:23:07|1721.17
17:23:08|1721.25
17:23:09|1721.27
17:23:10|1721.48
17:23:11|1721.48
17:23:13|1721.86
17:23:13|1721.59
17:23:14|1721.59
17:23:15|1721.63
17:23:16|1721.65
17:23:18|1721.71
17:23:19|1721.56
17:23:20|1721.43
17:23:21|1721.58
17:23:22|1721.62
17:23:23|1721.33
17:23:24|1721.17
17:23:25|1721.
17:23:26|1720.96
17:23:27|1720.79
17:23:28|1720.87
17:23:29|1720.82
17:23:30|1720.82
17:23:31|1721.1
17:23:32|1721.07
17:23:33|1720.97
17:23:34|1720.99
17:23:35|1721.06
17:23:36|1721.08
17:23:37|1721.11
17:23:38|1721.07
17:23:39|1721.
17:23:40|1721.
17:23:41|1720.96
17:23:42|1720.97
17:23:43|1720.75
17:23:44|1720.85
17:23:45|1720.72
17:23:46|1720.87
17:23:47|1720.79
17:23:48|1720.41
17:23:49|1720.35
17:23:50|1720.38
17:23:51|1720.19
17:23:52|1720.16
17:23:54|1720.15
17:23:54|1720.07
17:23:55|1720.04
17:23:56|1720.16
17:23:57|1720.18
17:23:58|1720.17
17:23:59|1720.21
17:24:01|1720.07
17:24:03|1720.11
17:24:03|1720.06
17:24:05|1720.06
17:24:06|1720.26
17:24:07|1720.28
17:24:07|1720.56
17:24:09|1720.62
17:24:11|1720.52
17:24:11|1720.44
17:24:13|1720.58
17:24:14|1720.58
17:24:15|1720.47
17:24:17|1721.31
17:24:17|1721.09
17:24:18|1721.13
17:24:19|1721.07
17:24:20|1721.24
17:24:21|1721.17
17:24:22|1721.22
17:24:23|1721.07
17:24:25|1721.22
17:24:27|1721.43
17:24:28|1721.19
17:24:28|1721.33
17:24:30|1721.3
17:24:32|1721.35
17:24:32|1721.22
17:24:33|1721.29
17:24:34|1721.29
17:24:35|1721.33
17:24:36|1721.29
17:24:37|1721.33
17:24:38|1721.48
17:24:39|1721.77
17:24:40|1721.6
17:24:41|1721.63
17:24:43|1721.79
17:24:43|1721.8
17:24:44|1721.62
17:24:45|1721.62
17:24:46|1721.43
17:24:47|1721.17
17:24:48|1721.22
17:24:49|1721.07
17:24:50|1721.21
17:24:51|1721.15
17:24:52|1720.99
17:24:53|1721.24
17:24:54|1721.1
17:24:55|1721.11
17:24:56|1721.28
17:24:57|1721.28
17:24:58|1721.28
17:24:59|1721.21
17:25:00|1721.04
17:25:01|1721.01
17:25:02|1721.3
17:25:03|1721.11
17:25:05|1721.28
17:25:06|1721.16
17:25:06|1721.45
17:25:08|1721.64
17:25:08|1721.53
17:25:10|1721.49
17:25:11|1721.56
17:25:12|1721.46
17:25:14|1721.2
17:25:14|1721.06
17:25:15|1721.24
17:25:16|1721.05
17:25:17|1721.21
17:25:18|1721.02
17:25:19|1721.
17:25:20|1721.1
17:25:21|1721.1
17:25:22|1721.12
17:25:23|1720.93
17:25:24|1721.14
17:25:25|1720.96
17:25:26|1721.18
17:25:27|1720.98
17:25:28|1720.98
17:25:29|1721.17
17:25:30|1721.17
17:25:31|1721.22
17:25:32|1721.13
17:25:33|1721.19
17:25:35|1721.24
17:25:36|1721.24
17:25:38|1721.3
17:25:38|1721.57
17:25:39|1721.29
17:25:40|1721.29
17:25:41|1721.36
17:25:42|1721.69
17:25:43|1721.69
17:25:44|1721.69
17:25:45|1721.54
17:25:46|1722.19
17:25:47|1722.43
17:25:48|1722.32
17:25:49|1722.31
17:25:50|1722.4
17:25:51|1722.05
17:25:52|1721.94
17:25:53|1721.88
17:25:55|1721.86
17:25:56|1721.92
17:25:57|1721.86
17:25:58|1721.87
17:25:59|1721.87
17:25:59|1721.87
17:26:00|1721.73
17:26:02|1721.56
17:26:02|1721.84
17:26:05|1722.24
17:26:06|1722.13
17:26:08|1722.
17:26:08|1722.16
17:26:10|1722.08
17:26:11|1722.12
17:26:12|1722.18
17:26:12|1722.18
17:26:14|1722.23
17:26:14|1722.26
17:26:16|1722.42
17:26:17|1722.17
17:26:18|1722.21
17:26:19|1722.14
17:26:19|1722.32
17:26:20|1721.88
17:26:22|1721.98
17:26:24|1722.03
17:26:24|1722.09
17:26:25|1722.06
17:26:26|1722.18
17:26:27|1722.18
17:26:28|1722.13
17:26:29|1722.14
17:26:30|1722.09
17:26:31|1722.03
17:26:32|1722.03
17:26:33|1722.03
17:26:34|1721.93
17:26:35|1722.03
17:26:36|1722.1
17:26:37|1722.1
17:26:38|1722.03
17:26:39|1722.03
17:26:40|1722.08
17:26:41|1722.1
17:26:42|1722.1
17:26:43|1722.24
17:26:44|1722.23
17:26:45|1722.09
17:26:46|1722.22
17:26:47|1722.22
17:26:48|1722.25
17:26:49|1722.26
17:26:50|1722.27
17:26:51|1722.22
17:26:52|1722.18
17:26:53|1722.15
17:26:54|1721.79
17:26:55|1721.82
17:26:56|1721.76
17:26:57|1721.63
17:26:58|1721.84
17:26:59|1721.87
17:27:00|1721.72
17:27:01|1721.67
17:27:02|1721.83
17:27:04|1721.55
17:27:06|1721.93
17:27:06|1721.93
17:27:07|1722.05
17:27:08|1721.88
17:27:09|1721.92
17:27:10|1721.92
17:27:12|1721.83
17:27:13|1721.92
17:27:15|1721.85
17:27:15|1721.85
17:27:16|1721.97
17:27:18|1721.92
17:27:19|1721.92
17:27:21|1721.92
17:27:21|1722.17
17:27:22|1721.94
17:27:23|1722.05
17:27:24|1722.
17:27:25|1721.71
17:27:26|1721.68
17:27:27|1721.59
17:27:29|1721.68
17:27:29|1721.68
17:27:31|1721.68
17:27:32|1721.68
17:27:33|1721.68
17:27:33|1721.68
17:27:35|1721.63
17:27:35|1721.91
17:27:37|1721.72
17:27:39|1721.99
17:27:39|1722.
17:27:40|1722.
17:27:41|1722.05
17:27:42|1721.98
17:27:43|1721.98
17:27:44|1722.01
17:27:45|1722.
17:27:46|1721.87
17:27:47|1722.
17:27:49|1721.97
17:27:50|1722.05
17:27:51|1721.85
17:27:52|1721.59
17:27:53|1721.73
17:27:54|1721.16
17:27:55|1721.26
17:27:56|1721.19
17:27:57|1721.16
17:27:58|1721.08
17:27:59|1721.2
17:28:00|1721.3
17:28:01|1721.27
17:28:01|1721.29
17:28:02|1721.29
17:28:03|1721.55
17:28:05|1721.64
17:28:07|1721.47
17:28:08|1721.72
17:28:09|1721.49
17:28:10|1721.59
17:28:12|1721.44
17:28:12|1721.63
17:28:13|1721.63
17:28:14|1721.63
17:28:15|1721.46
17:28:16|1721.51
17:28:17|1721.51
17:28:18|1721.65
17:28:19|1721.57
17:28:20|1721.51
17:28:21|1721.53
17:28:22|1721.68
17:28:23|1721.55
17:28:24|1721.59
17:28:25|1721.55
17:28:26|1721.62
17:28:27|1721.55
17:28:28|1721.6
17:28:29|1721.62
17:28:30|1721.5
17:28:31|1721.5
17:28:32|1721.5
17:28:33|1721.55
17:28:34|1721.5
17:28:35|1721.5
17:28:36|1721.42
17:28:38|1721.62
17:28:38|1721.54
17:28:40|1721.55
17:28:41|1721.55
17:28:42|1721.53
17:28:42|1721.35
17:28:44|1721.58
17:28:45|1721.47
17:28:46|1721.47
17:28:47|1721.62
17:28:48|1721.56
17:28:49|1721.59
17:28:50|1721.71
17:28:51|1721.57
17:28:52|1721.47
17:28:53|1721.59
17:28:53|1721.46
17:28:54|1721.75
17:28:56|1721.62
17:28:57|1721.48
17:28:58|1721.54
17:28:59|1721.48
17:29:00|1721.54
17:29:01|1721.42
17:29:02|1721.63
17:29:02|1721.46
17:29:04|1721.55
17:29:06|1721.54
17:29:07|1721.52
17:29:08|1721.53
17:29:09|1721.53
17:29:09|1721.78
17:29:11|1721.82
17:29:13|1722.5
17:29:14|1722.27
17:29:15|1722.25
17:29:16|1722.21
17:29:17|1722.12
17:29:18|1722.06
17:29:19|1722.21
17:29:20|1722.12
17:29:21|1722.23
17:29:22|1722.27
17:29:23|1722.05
17:29:24|1722.38
17:29:25|1722.2
17:29:26|1722.37
17:29:27|1722.16
17:29:28|1722.16
17:29:29|1722.18
17:29:30|1722.17
17:29:31|1722.23
17:29:32|1722.27
17:29:33|1722.27
17:29:34|1722.27
17:29:35|1722.1
17:29:36|1722.1
17:29:37|1722.36
17:29:38|1722.12
17:29:39|1722.32
17:29:40|1722.32
17:29:41|1722.16
17:29:42|1722.04
17:29:43|1722.04
17:29:44|1722.15
17:29:45|1722.36
17:29:46|1722.16
17:29:47|1722.2
17:29:48|1722.2
17:29:49|1722.2
17:29:50|1722.2
17:29:51|1722.18
17:29:52|1722.35
17:29:53|1722.35
17:29:54|1722.28
17:29:55|1722.29
17:29:56|1722.29
17:29:57|1722.18
17:29:58|1722.15
17:29:59|1722.29
17:30:00|1722.12
17:30:01|1722.15
17:30:02|1722.34
17:30:03|1722.41
17:30:04|1722.36
17:30:05|1722.55
17:30:07|1722.33
17:30:08|1722.41
17:30:08|1722.41
17:30:10|1722.17
17:30:11|1722.04
17:30:12|1722.03
17:30:14|1721.91
17:30:15|1721.91
17:30:15|1722.01
17:30:17|1721.8
17:30:18|1721.85
17:30:18|1721.84
17:30:19|1721.77
17:30:21|1721.75
17:30:22|1721.66
17:30:23|1721.29
17:30:23|1721.27
17:30:24|1721.55
17:30:26|1721.28
17:30:27|1721.26
17:30:28|1721.37
17:30:29|1721.39
17:30:30|1721.39
17:30:31|1721.41
17:30:32|1721.39
17:30:33|1721.48
17:30:34|1721.43
17:30:35|1721.43
17:30:36|1721.23
17:30:37|1721.23
17:30:38|1721.57
17:30:39|1721.35
17:30:40|1721.41
17:30:41|1721.3
17:30:42|1721.3
17:30:43|1721.3
17:30:45|1721.56
17:30:45|1721.42
17:30:47|1721.42
17:30:47|1721.48
17:30:49|1721.34
17:30:49|1721.27
17:30:51|1721.53
17:30:51|1721.53
17:30:53|1721.54
17:30:54|1721.27
17:30:55|1721.59
17:30:56|1721.41
17:30:56|1721.56
17:30:57|1721.41
17:30:58|1721.39
17:30:59|1721.57
17:31:01|1721.57
17:31:01|1721.58
17:31:02|1721.39
17:31:04|1721.36
17:31:04|1721.36
17:31:05|1721.36
17:31:07|1721.48
17:31:08|1721.49
17:31:09|1721.33
17:31:10|1721.32
17:31:11|1721.38
17:31:12|1721.39
17:31:14|1721.37
17:31:15|1721.39
17:31:16|1721.37
17:31:17|1720.44
17:31:17|1720.
17:31:19|1719.52
17:31:20|1719.42
17:31:21|1719.29
17:31:21|1719.2
17:31:24|1719.2
17:31:24|1719.07
17:31:25|1718.99
17:31:26|1718.98
17:31:28|1718.83
17:31:29|1718.84
17:31:30|1718.74
17:31:31|1719.2
17:31:32|1719.08
17:31:33|1718.96
17:31:33|1719.16
17:31:34|1719.1
17:31:36|1718.87
17:31:37|1718.87
17:31:38|1718.97
17:31:39|1719.04
17:31:40|1718.86
17:31:41|1718.86
17:31:42|1718.97
17:31:43|1718.93
17:31:43|1718.96
17:31:44|1718.94
17:31:46|1719.01
17:31:47|1719.01
17:31:48|1718.9
17:31:49|1718.75
17:31:50|1718.79
17:31:51|1718.79
17:31:52|1718.81
17:31:53|1718.79
17:31:54|1719.03
17:31:54|1719.2
17:31:55|1719.06
17:31:57|1719.01
17:31:58|1719.
17:31:59|1719.01
17:32:00|1719.05
17:32:01|1718.99
17:32:02|1718.91
17:32:03|1718.91
17:32:04|1718.92
17:32:05|1718.86
17:32:06|1718.73
17:32:07|1718.77
17:32:08|1718.86
17:32:08|1719.34
17:32:11|1720.01
17:32:12|1720.02
17:32:13|1719.94
17:32:15|1719.94
17:32:15|1719.87
17:32:17|1720.06
17:32:18|1720.06
17:32:19|1720.06
17:32:21|1720.
17:32:21|1720.21
17:32:22|1720.18
17:32:24|1720.07
17:32:25|1720.16
17:32:26|1720.07
17:32:27|1720.07
17:32:28|1720.06
17:32:29|1720.09
17:32:30|1720.41
17:32:31|1720.55
17:32:32|1720.52
17:32:33|1720.52
17:32:34|1720.53
17:32:34|1720.66
17:32:36|1720.59
17:32:38|1720.83
17:32:38|1720.79
17:32:39|1720.91
17:32:40|1720.88
17:32:41|1720.93
17:32:43|1720.82
17:32:44|1720.78
17:32:46|1720.68
17:32:46|1720.68
17:32:47|1720.7
17:32:49|1720.7
17:32:50|1720.68
17:32:51|1720.89
17:32:52|1720.75
17:32:53|1720.79
17:32:53|1720.79
17:32:55|1720.95
17:32:56|1720.79
17:32:57|1720.76
17:32:57|1720.62
17:32:59|1720.81
17:33:00|1720.87
17:33:01|1720.91
17:33:02|1720.8
17:33:03|1720.8
17:33:04|1720.56
17:33:04|1720.85
17:33:06|1720.72
17:33:07|1720.72
17:33:08|1720.71
17:33:09|1720.71
17:33:09|1720.83
17:33:11|1720.47
17:33:12|1720.32
17:33:13|1720.24
17:33:14|1720.22
17:33:16|1720.28
17:33:16|1720.28
17:33:18|1720.19
17:33:19|1720.28
17:33:20|1720.38
17:33:21|1720.25
17:33:22|1720.28
17:33:23|1720.28
17:33:24|1720.28
17:33:25|1720.28
17:33:26|1720.28
17:33:27|1720.28
17:33:28|1720.39
17:33:29|1720.39
17:33:31|1720.39
17:33:32|1720.39
17:33:33|1720.39
17:33:33|1720.39
17:33:35|1720.39
17:33:36|1720.28
17:33:36|1719.93
17:33:38|1720.08
17:33:39|1720.08
17:33:40|1720.08
17:33:41|1720.42
17:33:42|1720.51
17:33:43|1720.51
17:33:44|1720.59
17:33:45|1720.48
17:33:46|1720.46
17:33:47|1720.49
17:33:48|1720.37
17:33:49|1720.5
17:33:51|1720.48
17:33:51|1720.68
17:33:53|1720.66
17:33:54|1720.49
17:33:54|1720.51
17:33:55|1720.58
17:33:56|1720.28
17:33:57|1720.27
17:33:59|1720.29
17:34:00|1720.29
17:34:00|1720.38
17:34:02|1720.4
17:34:03|1720.35
17:34:04|1719.89
17:34:04|1719.6
17:34:06|1719.6
17:34:06|1719.86
17:34:08|1719.78
17:34:08|1719.89
17:34:10|1719.7
17:34:10|1719.58
17:34:11|1719.86
17:34:13|1719.68
17:34:14|1719.51
17:34:16|1719.83
17:34:16|1719.83
17:34:18|1719.72
17:34:19|1719.72
17:34:20|1719.72
17:34:21|1719.83
17:34:22|1719.75
17:34:23|1719.87
17:34:25|1720.09
17:34:26|1720.26
17:34:27|1720.26
17:34:29|1720.15
17:34:29|1719.78
17:34:30|1719.67
17:34:32|1719.79
17:34:33|1719.94
17:34:34|1719.94
17:34:34|1719.68
17:34:36|1719.66
17:34:37|1719.85
17:34:38|1719.66
17:34:39|1719.66
17:34:40|1719.67
17:34:41|1719.58
17:34:42|1719.48
17:34:43|1719.48
17:34:44|1719.5
17:34:46|1719.24
17:34:47|1719.59
17:34:48|1719.25
17:34:49|1719.65
17:34:49|1719.49
17:34:51|1719.51
17:34:52|1719.72
17:34:53|1719.9
17:34:53|1720.11
17:34:55|1720.13
17:34:55|1719.96
17:34:57|1719.96
17:34:58|1719.96
17:34:59|1719.96
17:35:00|1719.96
17:35:01|1719.96
17:35:02|1719.96
17:35:03|1720.1
17:35:04|1720.05
17:35:06|1720.05
17:35:07|1720.05
17:35:08|1720.05
17:35:09|1719.94
17:35:10|1720.
17:35:11|1720.05
17:35:12|1720.05
17:35:14|1719.96
17:35:15|1719.83
17:35:17|1719.92
17:35:18|1719.9
17:35:20|1719.88
17:35:20|1719.9
17:35:22|1719.72
17:35:22|1719.79
17:35:24|1719.75
17:35:24|1719.75
17:35:25|1719.78
17:35:27|1719.45
17:35:27|1719.46
17:35:29|1719.66
17:35:29|1719.47
17:35:31|1719.4
17:35:31|1719.18
17:35:32|1719.46
17:35:33|1719.85
17:35:34|1719.75
17:35:35|1719.75
17:35:37|1719.68
17:35:37|1719.55
17:35:38|1719.45
17:35:39|1719.55
17:35:40|1719.55
17:35:42|1719.55
17:35:43|1719.44
17:35:43|1719.44
17:35:45|1719.44
17:35:46|1719.46
17:35:46|1719.61
17:35:48|1719.57
17:35:48|1719.56
17:35:50|1719.56
17:35:51|1719.56
17:35:51|1719.57
17:35:52|1719.83
17:35:53|1719.71
17:35:54|1719.79
17:35:55|1719.79
17:35:57|1719.71
17:35:58|1719.93
17:35:59|1719.9
17:35:59|1719.84
17:36:01|1719.88
17:36:01|1719.68
17:36:02|1719.63
17:36:03|1719.73
17:36:04|1719.73
17:36:06|1719.73
17:36:06|1719.73
17:36:08|1719.65
17:36:09|1720.02
17:36:09|1719.73
17:36:10|1719.82
17:36:12|1719.82
17:36:13|1719.6
17:36:14|1719.73
17:36:16|1719.65
17:36:17|1719.65
17:36:19|1719.65
17:36:19|1719.48
17:36:21|1719.68
17:36:21|1719.41
17:36:22|1719.42
17:36:23|1719.75
17:36:25|1719.48
17:36:26|1719.53
17:36:27|1719.53
17:36:28|1719.53
17:36:29|1719.53
17:36:30|1719.68
17:36:31|1719.62
17:36:32|1719.62
17:36:33|1719.62
17:36:34|1719.64
17:36:35|1719.64
17:36:36|1719.63
17:36:37|1719.84
17:36:38|1719.84
17:36:39|1719.61
17:36:40|1719.61
17:36:41|1719.63
17:36:42|1719.61
17:36:43|1719.52
17:36:44|1719.52
17:36:45|1719.52
17:36:47|1719.52
17:36:47|1719.52
17:36:49|1719.52
17:36:49|1719.5
17:36:50|1719.63
17:36:52|1719.74
17:36:52|1719.82
17:36:53|1720.32
17:36:54|1720.4
17:36:55|1720.56
17:36:57|1720.56
17:36:57|1720.56
17:36:59|1720.71
17:36:59|1720.35
17:37:01|1720.14
17:37:02|1720.35
17:37:02|1720.48
17:37:03|1720.25
17:37:04|1720.24
17:37:05|1720.24
17:37:07|1720.24
17:37:08|1720.14
17:37:09|1720.09
17:37:10|1720.31
17:37:11|1720.08
17:37:12|1720.13
17:37:13|1719.62
17:37:15|1719.51
17:37:15|1719.51
17:37:17|1719.41
17:37:18|1719.41
17:37:18|1719.52
17:37:20|1719.52
17:37:21|1719.31
17:37:22|1719.4
17:37:23|1719.28
17:37:24|1719.19
17:37:25|1719.28
17:37:26|1719.16
17:37:27|1719.14
17:37:28|1719.26
17:37:29|1719.26
17:37:30|1719.43
17:37:32|1719.14
17:37:32|1719.16
17:37:33|1719.23
17:37:34|1719.
17:37:35|1719.35
17:37:36|1719.44
17:37:37|1719.62
17:37:38|1719.62
17:37:39|1719.8
17:37:40|1719.55
17:37:41|1719.22
17:37:42|1719.11
17:37:43|1718.95
17:37:45|1719.09
17:37:45|1719.
17:37:47|1719.
17:37:48|1718.87
17:37:49|1719.19
17:37:50|1719.28
17:37:51|1719.4
17:37:52|1719.4
17:37:52|1719.6
17:37:54|1719.48
17:37:55|1719.37
17:37:56|1719.37
17:37:56|1719.37
17:37:57|1719.37
17:37:59|1719.37
17:38:00|1719.59
17:38:00|1719.61
17:38:02|1719.72
17:38:03|1719.5
17:38:04|1719.59
17:38:05|1719.61
17:38:06|1719.6
17:38:07|1719.46
17:38:08|1719.6
17:38:09|1719.58
17:38:10|1719.41
17:38:11|1719.6
17:38:12|1719.4
17:38:13|1719.42
17:38:13|1719.41
17:38:16|1719.52
17:38:16|1719.52
17:38:18|1719.48
17:38:18|1719.42
17:38:20|1719.47
17:38:21|1719.42
17:38:22|1719.17
17:38:23|1719.1
17:38:24|1719.18
17:38:25|1719.11
17:38:26|1719.17
17:38:27|1719.24
17:38:27|1719.05
17:38:29|1719.05
17:38:30|1719.05
17:38:31|1719.08
17:38:32|1719.08
17:38:33|1719.04
17:38:34|1719.14
17:38:35|1719.05
17:38:35|1719.09
17:38:37|1719.14
17:38:37|1719.05
17:38:38|1719.04
17:38:39|1719.15
17:38:40|1719.04
17:38:41|1719.13
17:38:44|1719.13
17:38:44|1719.37
17:38:45|1719.68
17:38:46|1719.7
17:38:47|1719.56
17:38:48|1719.53
17:38:49|1719.61
17:38:50|1719.61
17:38:51|1719.7
17:38:52|1719.79
17:38:53|1719.72
17:38:54|1719.82
17:38:55|1719.75
17:38:56|1719.85
17:38:57|1719.92
17:38:59|1719.92
17:39:00|1719.81
17:39:01|1719.77
17:39:02|1719.78
17:39:03|1720.03
17:39:04|1720.01
17:39:05|1719.83
17:39:06|1719.81
17:39:07|1719.71
17:39:08|1719.83
17:39:09|1719.83
17:39:10|1719.95
17:39:11|1720.03
17:39:12|1720.03
17:39:13|1719.92
17:39:14|1719.74
17:39:15|1719.67
17:39:16|1719.65
17:39:17|1719.86
17:39:18|1719.86
17:39:19|1719.6
17:39:20|1719.59
17:39:21|1719.69
17:39:22|1719.53
17:39:23|1719.56
17:39:24|1719.67
17:39:25|1719.67
17:39:26|1719.75
17:39:27|1719.62
17:39:28|1719.54
17:39:29|1719.54
17:39:30|1718.69
17:39:31|1718.5
17:39:32|1718.64
17:39:33|1718.52
17:39:34|1718.65
17:39:35|1718.67
17:39:36|1718.63
17:39:37|1718.96
17:39:38|1718.93
17:39:39|1718.99
17:39:40|1718.95
17:39:41|1718.86
17:39:42|1719.05
17:39:43|1719.01
17:39:44|1718.92
17:39:45|1719.
17:39:46|1719.
17:39:47|1718.9
17:39:48|1718.92
17:39:49|1718.9
17:39:50|1719.05
17:39:51|1718.83
17:39:52|1718.92
17:39:53|1719.05
17:39:54|1718.84
17:39:55|1718.84
17:39:56|1718.9
17:39:57|1719.41
17:39:58|1719.38
17:39:59|1718.98
17:40:01|1718.89
17:40:01|1719.07
17:40:02|1719.02
17:40:03|1718.98
17:40:04|1719.22
17:40:05|1719.11
17:40:07|1719.11
17:40:07|1719.11
17:40:09|1719.
17:40:09|1719.14
17:40:10|1718.96
17:40:12|1719.07
17:40:13|1718.95
17:40:13|1718.96
17:40:15|1718.99
17:40:17|1718.76
17:40:19|1718.75
17:40:20|1718.69
17:40:20|1718.69
17:40:22|1718.72
17:40:22|1718.71
17:40:24|1718.78
17:40:25|1718.82
17:40:26|1718.82
17:40:27|1718.96
17:40:28|1718.87
17:40:29|1718.96
17:40:31|1718.86
17:40:31|1718.86
17:40:32|1718.86
17:40:33|1718.86
17:40:35|1718.86
17:40:36|1719.33
17:40:36|1719.33
17:40:38|1719.3
17:40:38|1719.3
17:40:39|1719.33
17:40:40|1719.27
17:40:42|1719.26
17:40:43|1719.23
17:40:44|1719.23
17:40:45|1719.13
17:40:46|1718.91
17:40:47|1719.
17:40:48|1719.
17:40:49|1719.
17:40:50|1719.
17:40:52|1719.05
17:40:52|1719.25
17:40:53|1719.25
17:40:54|1719.18
17:40:56|1719.16
17:40:57|1719.4
17:40:57|1719.4
17:40:58|1719.49
17:41:00|1719.4
17:41:00|1719.4
17:41:01|1719.2
17:41:02|1719.2
17:41:04|1719.36
17:41:04|1719.25
17:41:05|1719.6
17:41:06|1719.37
17:41:08|1719.24
17:41:09|1719.37
17:41:10|1719.17
17:41:11|1719.37
17:41:12|1719.19
17:41:13|1719.28
17:41:14|1719.28
17:41:15|1719.43
17:41:16|1719.28
17:41:18|1718.88
17:41:18|1718.84
17:41:20|1719.09
17:41:21|1719.1
17:41:23|1718.87
17:41:24|1718.87
17:41:25|1719.11
17:41:26|1719.05
17:41:27|1718.88
17:41:29|1718.96
17:41:29|1719.16
17:41:31|1719.16
17:41:32|1719.05
17:41:33|1719.21
17:41:34|1719.09
17:41:35|1718.95
17:41:36|1718.91
17:41:36|1718.91
17:41:37|1718.97
17:41:39|1719.22
17:41:39|1718.97
17:41:40|1718.96
17:41:42|1718.96
17:41:43|1719.05
17:41:44|1719.05
17:41:45|1719.14
17:41:46|1719.15
17:41:47|1718.95
17:41:48|1719.04
17:41:49|1719.25
17:41:50|1719.16
17:41:51|1719.05
17:41:52|1719.05
17:41:53|1719.05
17:41:54|1719.14
17:41:55|1719.14
17:41:56|1719.05
17:41:57|1719.17
17:41:58|1719.14
17:41:59|1719.14
17:42:00|1719.
17:42:01|1719.
17:42:02|1719.19
17:42:03|1719.17
17:42:04|1719.05
17:42:05|1719.09
17:42:06|1719.59
17:42:07|1719.63
17:42:08|1719.36
17:42:09|1719.32
17:42:10|1719.32
17:42:11|1719.32
17:42:12|1719.34
17:42:13|1719.09
17:42:14|1719.19
17:42:15|1719.22
17:42:16|1719.16
17:42:18|1719.34
17:42:19|1719.22
17:42:20|1719.23
17:42:21|1719.33
17:42:23|1719.41
17:42:23|1719.41
17:42:24|1719.41
17:42:25|1719.35
17:42:26|1719.24
17:42:28|1719.33
17:42:29|1719.41
17:42:30|1719.41
17:42:32|1719.34
17:42:32|1719.37
17:42:34|1719.69
17:42:34|1719.65
17:42:35|1719.73
17:42:36|1719.99
17:42:38|1719.99
17:42:38|1719.88
17:42:39|1720.
17:42:40|1719.9
17:42:42|1719.89
17:42:42|1719.9
17:42:44|1719.9
17:42:44|1719.82
17:42:46|1719.82
17:42:47|1719.9
17:42:47|1719.9
17:42:49|1719.95
17:42:50|1720.38
17:42:50|1720.55
17:42:51|1721.02
17:42:52|1721.12
17:42:54|1720.95
17:42:55|1721.11
17:42:56|1720.96
17:42:57|1721.07
17:42:58|1721.01
17:42:59|1720.93
17:43:00|1720.92
17:43:01|1720.78
17:43:02|1720.79
17:43:03|1720.79
17:43:04|1720.74
17:43:05|1720.78
17:43:06|1720.78
17:43:07|1720.78
17:43:08|1720.63
17:43:09|1720.75
17:43:10|1720.74
17:43:11|1720.74
17:43:12|1720.63
17:43:13|1720.75
17:43:14|1720.64
17:43:15|1720.64
17:43:16|1720.36
17:43:17|1720.43
17:43:19|1720.21
17:43:20|1720.39
17:43:22|1720.39
17:43:23|1720.14
17:43:24|1720.47
17:43:26|1720.5
17:43:26|1720.58
17:43:28|1720.64
17:43:30|1720.38
17:43:31|1720.5
17:43:32|1720.52
17:43:33|1720.45
17:43:34|1720.45
17:43:35|1720.23
17:43:37|1719.93
17:43:37|1720.15
17:43:38|1720.2
17:43:39|1720.27
17:43:40|1720.07
17:43:41|1720.29
17:43:42|1720.29
17:43:43|1720.14
17:43:44|1720.14
17:43:46|1720.29
17:43:47|1720.16
17:43:48|1720.06
17:43:49|1720.07
17:43:49|1720.22
17:43:51|1720.11
17:43:52|1720.27
17:43:53|1720.5
17:43:54|1720.49
17:43:55|1720.49
17:43:56|1720.71
17:43:57|1720.49
17:43:58|1720.56
17:43:59|1720.58
17:44:00|1720.43
17:44:01|1720.52
17:44:02|1720.36
17:44:03|1720.33
17:44:04|1720.35
17:44:05|1720.52
17:44:06|1720.33
17:44:06|1720.62
17:44:08|1719.98
17:44:09|1720.18
17:44:09|1720.
17:44:10|1720.08
17:44:13|1719.95
17:44:13|1720.14
17:44:14|1719.9
17:44:15|1719.76
17:44:16|1719.92
17:44:17|1719.63
17:44:18|1719.8
17:44:20|1719.7
17:44:22|1719.71
17:44:23|1719.97
17:44:25|1720.01
17:44:25|1719.9
17:44:26|1720.13
17:44:28|1720.13
17:44:29|1719.91
17:44:30|1720.05
17:44:32|1719.92
17:44:32|1719.94
17:44:34|1719.82
17:44:35|1720.01
17:44:36|1720.03
17:44:37|1719.85
17:44:38|1719.76
17:44:39|1719.44
17:44:40|1719.78
17:44:41|1719.79
17:44:42|1719.49
17:44:43|1719.5
17:44:44|1719.76
17:44:44|1719.77
17:44:46|1719.47
17:44:46|1719.7
17:44:48|1719.76
17:44:49|1719.75
17:44:50|1719.95
17:44:51|1719.92
17:44:52|1719.91
17:44:53|1719.69
17:44:54|1719.65
17:44:55|1719.87
17:44:55|1719.87
17:44:58|1719.94
17:44:58|1719.78
17:45:00|1719.82
17:45:00|1719.82
17:45:01|1719.92
17:45:03|1719.93
17:45:03|1719.79
17:45:04|1720.
17:45:05|1720.
17:45:07|1719.98
17:45:08|1719.99
17:45:09|1719.86
17:45:11|1719.45
17:45:12|1719.48
17:45:13|1719.25
17:45:14|1719.47
17:45:15|1719.3
17:45:15|1719.35
17:45:16|1718.87
17:45:18|1718.85
17:45:19|1719.03
17:45:21|1719.03
17:45:21|1719.14
17:45:22|1719.43
17:45:23|1719.27
17:45:24|1719.2
17:45:25|1719.13
17:45:26|1719.29
17:45:27|1719.2
17:45:28|1719.2
17:45:29|1719.2
17:45:30|1719.19
17:45:31|1719.47
17:45:32|1719.31
17:45:33|1719.22
17:45:34|1719.22
17:45:35|1719.46
17:45:36|1719.22
17:45:37|1719.26
17:45:38|1719.45
17:45:39|1719.44
17:45:40|1719.36
17:45:41|1719.44
17:45:42|1719.11
17:45:43|1719.27
17:45:44|1719.37
17:45:45|1719.34
17:45:46|1719.18
17:45:47|1719.19
17:45:48|1719.21
17:45:49|1719.45
17:45:50|1719.37
17:45:51|1719.3
17:45:52|1719.48
17:45:53|1719.21
17:45:54|1719.41
17:45:55|1719.42
17:45:56|1719.16
17:45:57|1719.16
17:45:58|1719.21
17:45:59|1719.25
17:46:00|1719.34
17:46:02|1719.34
17:46:03|1719.19
17:46:04|1719.18
17:46:05|1719.34
17:46:06|1719.34
17:46:06|1719.24
17:46:08|1719.37
17:46:08|1719.3
17:46:10|1719.2
17:46:11|1719.2
17:46:12|1719.22
17:46:13|1719.2
17:46:14|1719.2
17:46:15|1719.2
17:46:15|1719.4
17:46:16|1719.4
17:46:18|1719.29
17:46:19|1719.27
17:46:20|1719.27
17:46:21|1719.31
17:46:23|1719.22
17:46:24|1719.22
17:46:25|1719.4
17:46:26|1719.29
17:46:27|1719.23
17:46:28|1719.32
17:46:29|1719.27
17:46:30|1719.27
17:46:31|1719.3
17:46:32|1719.34
17:46:33|1719.34
17:46:34|1719.36
17:46:35|1719.3
17:46:36|1719.36
17:46:37|1719.34
17:46:38|1719.49
17:46:39|1719.27
17:46:40|1719.48
17:46:41|1719.44
17:46:42|1719.26
17:46:43|1719.58
17:46:44|1720.07
17:46:45|1720.28
17:46:46|1719.99
17:46:47|1719.99
17:46:48|1719.9
17:46:49|1719.9
17:46:50|1719.81
17:46:51|1719.82
17:46:52|1720.07
17:46:53|1719.91
17:46:54|1719.83
17:46:55|1720.07
17:46:56|1720.07
17:46:58|1719.9
17:46:58|1720.
17:46:59|1719.88
17:47:01|1719.77
17:47:01|1719.82
17:47:02|1719.81
17:47:04|1719.83
17:47:05|1719.86
17:47:06|1719.91
17:47:07|1719.91
17:47:08|1719.91
17:47:09|1719.82
17:47:10|1719.75
17:47:11|1720.03
17:47:12|1719.87
17:47:13|1720.02
17:47:14|1720.09
17:47:15|1719.95
17:47:16|1720.17
17:47:17|1720.57
17:47:18|1720.44
17:47:19|1720.44
17:47:20|1720.49
17:47:21|1720.5
17:47:23|1720.44
17:47:24|1720.42
17:47:25|1720.29
17:47:26|1720.49
17:47:28|1720.45
17:47:29|1720.5
17:47:29|1720.33
17:47:31|1720.33
17:47:33|1720.46
17:47:34|1720.42
17:47:35|1720.49
17:47:36|1720.42
17:47:37|1720.5
17:47:38|1720.5
17:47:39|1720.6
17:47:40|1720.51
17:47:41|1720.44
17:47:42|1720.41
17:47:43|1720.42
17:47:44|1720.42
17:47:45|1720.58
17:47:46|1720.59
17:47:47|1720.43
17:47:48|1720.48
17:47:49|1720.4
17:47:50|1720.4
17:47:51|1720.48
17:47:52|1720.46
17:47:53|1720.59
17:47:54|1720.41
17:47:55|1720.4
17:47:57|1720.55
17:47:57|1720.55
17:47:58|1720.41
17:47:59|1720.46
17:48:01|1720.55
17:48:02|1720.58
17:48:03|1720.33
17:48:04|1720.39
17:48:04|1720.41
17:48:05|1720.56
17:48:07|1720.48
17:48:07|1720.36
17:48:08|1720.15
17:48:09|1720.29
17:48:11|1720.28
17:48:11|1720.47
17:48:13|1720.42
17:48:14|1720.72
17:48:15|1721.12
17:48:15|1721.05
17:48:17|1720.97
17:48:18|1721.06
17:48:18|1721.06
17:48:19|1720.89
17:48:21|1721.1
17:48:22|1720.97
17:48:23|1720.97
17:48:24|1720.87
17:48:25|1721.08
17:48:26|1721.08
17:48:27|1720.82
17:48:28|1720.96
17:48:30|1720.79
17:48:31|1720.57
17:48:31|1720.77
17:48:32|1720.55
17:48:34|1721.3
17:48:35|1721.64
17:48:37|1721.51
17:48:38|1721.59
17:48:39|1721.37
17:48:40|1721.81
17:48:41|1721.68
17:48:42|1721.9
17:48:43|1721.63
17:48:44|1721.81
17:48:45|1721.86
17:48:46|1721.85
17:48:47|1721.62
17:48:48|1721.53
17:48:50|1721.43
17:48:51|1721.62
17:48:51|1721.69
17:48:52|1721.76
17:48:54|1721.77
17:48:55|1721.78
17:48:56|1721.8
17:48:56|1721.92
17:48:57|1721.92
17:48:59|1722.12
17:48:59|1721.92
17:49:01|1722.09
17:49:01|1722.31
17:49:03|1722.22
17:49:04|1722.21
17:49:05|1722.23
17:49:05|1722.23
17:49:07|1722.25
17:49:08|1722.03
17:49:09|1722.08
17:49:10|1722.17
17:49:11|1722.08
17:49:12|1722.26
17:49:13|1722.2
17:49:14|1722.32
17:49:15|1722.32
17:49:17|1722.09
17:49:18|1722.06
17:49:18|1722.34
17:49:20|1722.18
17:49:21|1722.14
17:49:22|1722.1
17:49:22|1722.27
17:49:23|1722.12
17:49:24|1722.12
17:49:26|1722.15
17:49:28|1722.15
17:49:29|1722.03
17:49:30|1722.09
17:49:31|1722.09
17:49:32|1722.17
17:49:33|1721.93
17:49:34|1722.27
17:49:35|1722.09
17:49:36|1722.28
17:49:37|1722.15
17:49:38|1722.31
17:49:39|1722.2
17:49:40|1722.07
17:49:41|1722.27
17:49:42|1722.12
17:49:43|1722.17
17:49:44|1722.08
17:49:45|1722.16
17:49:46|1722.26
17:49:47|1722.25
17:49:48|1722.25
17:49:49|1722.21
17:49:50|1722.19
17:49:51|1722.07
17:49:53|1722.08
17:49:53|1722.3
17:49:54|1722.3
17:49:55|1722.2
17:49:57|1722.2
17:49:58|1722.2
17:49:59|1722.16
17:50:00|1722.33
17:50:01|1722.28
17:50:03|1722.3
17:50:04|1722.25
17:50:06|1722.29
17:50:06|1722.29
17:50:08|1722.26
17:50:08|1722.42
17:50:10|1722.44
17:50:11|1722.44
17:50:11|1722.07
17:50:12|1721.65
17:50:13|1721.72
17:50:15|1721.72
17:50:15|1721.04
17:50:16|1721.09
17:50:17|1721.05
17:50:18|1721.07
17:50:20|1721.09
17:50:21|1721.12
17:50:22|1721.14
17:50:24|1721.13
17:50:25|1721.01
17:50:27|1721.2
17:50:28|1721.2
17:50:29|1721.26
17:50:30|1721.1
17:50:31|1721.32
17:50:32|1721.31
17:50:33|1721.09
17:50:34|1721.08
17:50:35|1721.02
17:50:36|1721.12
17:50:37|1721.25
17:50:38|1721.24
17:50:39|1721.3
17:50:40|1721.3
17:50:41|1721.11
17:50:42|1721.31
17:50:43|1721.29
17:50:45|1721.13
17:50:46|1721.18
17:50:46|1721.2
17:50:48|1721.12
17:50:49|1721.23
17:50:49|1721.39
17:50:50|1721.2
17:50:52|1721.2
17:50:53|1721.16
17:50:54|1721.2
17:50:54|1721.31
17:50:55|1721.18
17:50:56|1721.29
17:50:58|1721.13
17:50:59|1721.23
17:51:00|1721.23
17:51:00|1721.21
17:51:01|1721.33
17:51:03|1721.18
17:51:03|1721.14
17:51:04|1721.25
17:51:06|1721.14
17:51:06|1721.3
17:51:08|1721.1
17:51:08|1721.06
17:51:09|1721.06
17:51:10|1720.76
17:51:11|1720.94
17:51:12|1720.97
17:51:13|1721.17
17:51:15|1720.97
17:51:15|1720.68
17:51:16|1720.73
17:51:18|1720.74
17:51:19|1720.51
17:51:20|1720.78
17:51:21|1720.96
17:51:22|1720.96
17:51:23|1720.96
17:51:24|1720.87
17:51:26|1720.87
17:51:27|1720.87
17:51:28|1720.77
17:51:29|1720.77
17:51:30|1720.74
17:51:31|1720.79
17:51:33|1720.6
17:51:34|1720.79
17:51:35|1720.89
17:51:36|1720.79
17:51:37|1720.63
17:51:38|1720.89
17:51:39|1720.84
17:51:40|1720.67
17:51:42|1720.88
17:51:42|1720.79
17:51:43|1720.94
17:51:44|1720.8
17:51:45|1720.81
17:51:46|1720.89
17:51:47|1721.32
17:51:49|1721.59
17:51:50|1721.23
17:51:51|1721.23
17:51:52|1721.21
17:51:53|1721.21
17:51:54|1721.21
17:51:55|1721.2
17:51:57|1721.36
17:51:57|1721.36
17:51:58|1721.36
17:51:59|1721.31
17:52:00|1721.24
17:52:01|1721.24
17:52:02|1721.5
17:52:03|1721.39
17:52:04|1721.5
17:52:05|1721.5
17:52:06|1721.23
17:52:07|1721.23
17:52:08|1721.5
17:52:10|1721.24
17:52:10|1721.24
17:52:11|1721.37
17:52:12|1721.29
17:52:13|1721.57
17:52:14|1721.17
17:52:15|1721.58
17:52:16|1721.41
17:52:17|1721.34
17:52:18|1721.34
17:52:19|1721.5
17:52:20|1721.15
17:52:21|1720.91
17:52:22|1720.69
17:52:23|1720.8
17:52:25|1720.81
17:52:27|1721.05
17:52:28|1720.94
17:52:30|1721.1
17:52:31|1721.09
17:52:32|1721.09
17:52:33|1721.27
17:52:34|1721.41
17:52:35|1721.57
17:52:35|1721.43
17:52:36|1721.54
17:52:39|1721.4
17:52:39|1721.49
17:52:40|1721.75
17:52:41|1721.6
17:52:42|1721.76
17:52:44|1721.6
17:52:45|1721.61
17:52:46|1721.55
17:52:46|1721.5
17:52:48|1721.4
17:52:49|1721.61
17:52:50|1721.68
17:52:50|1721.42
17:52:52|1721.58
17:52:53|1721.58
17:52:54|1721.68
17:52:55|1721.42
17:52:55|1721.68
17:52:58|1721.68
17:52:58|1721.43
17:52:59|1721.5
17:53:00|1721.61
17:53:01|1721.55
17:53:03|1721.45
17:53:04|1721.42
17:53:05|1721.64
17:53:06|1721.65
17:53:06|1721.42
17:53:08|1721.53
17:53:10|1721.64
17:53:11|1721.55
17:53:11|1721.64
17:53:13|1721.62
17:53:14|1721.51
17:53:15|1721.64
17:53:15|1721.74
17:53:17|1721.52
17:53:18|1721.74
17:53:19|1721.52
17:53:19|1721.62
17:53:21|1721.79
17:53:22|1721.83
17:53:22|1721.89
17:53:23|1721.97
17:53:25|1721.9
17:53:26|1721.86
17:53:27|1722.01
17:53:29|1721.78
17:53:29|1721.78
17:53:30|1721.73
17:53:31|1721.9
17:53:32|1721.83
17:53:34|1722.05
17:53:35|1721.92
17:53:37|1722.35
17:53:37|1722.36
17:53:38|1722.36
17:53:39|1722.5
17:53:41|1722.38
17:53:42|1722.44
17:53:44|1722.29
17:53:44|1722.29
17:53:45|1722.44
17:53:46|1722.34
17:53:47|1722.25
17:53:48|1722.06
17:53:49|1722.37
17:53:50|1722.08
17:53:51|1722.29
17:53:52|1722.28
17:53:53|1722.2
17:53:55|1722.2
17:53:55|1722.27
17:53:56|1722.04
17:53:57|1722.17
17:53:58|1722.27
17:53:59|1722.26
17:54:00|1722.18
17:54:01|1722.2
17:54:02|1722.22
17:54:04|1722.26
17:54:05|1722.34
17:54:06|1722.34
17:54:06|1722.15
17:54:08|1722.45
17:54:09|1722.44
17:54:10|1722.45
17:54:11|1722.32
17:54:11|1722.75
17:54:13|1723.37
17:54:13|1723.44
17:54:15|1723.32
17:54:16|1723.31
17:54:17|1723.12
17:54:18|1723.09
17:54:19|1723.15
17:54:20|1722.99
17:54:21|1723.11
17:54:22|1723.11
17:54:22|1723.32
17:54:24|1723.46
17:54:25|1723.26
17:54:26|1723.51
17:54:27|1723.51
17:54:29|1723.56
17:54:29|1723.58
17:54:30|1723.64
17:54:31|1723.57
17:54:32|1723.57
17:54:33|1723.64
17:54:34|1723.68
17:54:35|1723.64
17:54:36|1723.63
17:54:37|1723.64
17:54:39|1723.65
17:54:40|1723.65
17:54:42|1723.53
17:54:42|1723.68
17:54:43|1723.79
17:54:44|1723.65
17:54:45|1723.79
17:54:46|1723.88
17:54:47|1723.77
17:54:48|1723.75
17:54:49|1723.54
17:54:50|1723.79
17:54:51|1723.78
17:54:52|1723.88
17:54:53|1723.82
17:54:54|1723.83
17:54:55|1723.62
17:54:57|1723.59
17:54:57|1723.59
17:54:59|1723.8
17:55:00|1723.91
17:55:01|1723.92
17:55:02|1723.8
17:55:04|1723.7
17:55:04|1723.66
17:55:05|1723.77
17:55:06|1723.32
17:55:07|1723.06
17:55:08|1723.25
17:55:09|1723.26
17:55:10|1723.15
17:55:11|1723.27
17:55:12|1723.34
17:55:13|1723.37
17:55:14|1723.35
17:55:15|1723.26
17:55:16|1723.35
17:55:18|1723.26
17:55:19|1723.26
17:55:19|1723.25
17:55:21|1722.61
17:55:21|1722.25
17:55:23|1722.21
17:55:24|1722.54
17:55:25|1722.33
17:55:25|1722.53
17:55:26|1722.46
17:55:27|1722.15
17:55:30|1722.42
17:55:30|1722.29
17:55:32|1722.53
17:55:33|1722.3
17:55:34|1722.54
17:55:35|1722.58
17:55:35|1722.51
17:55:37|1722.58
17:55:38|1722.76
17:55:39|1722.58
17:55:40|1722.64
17:55:41|1722.69
17:55:42|1722.76
17:55:43|1722.91
17:55:44|1722.82
17:55:45|1722.65
17:55:46|1722.9
17:55:46|1722.62
17:55:48|1722.7
17:55:49|1722.87
17:55:50|1722.8
17:55:50|1722.65
17:55:52|1722.65
17:55:54|1722.92
17:55:54|1722.92
17:55:55|1722.73
17:55:56|1722.63
17:55:57|1722.76
17:55:58|1722.84
17:55:59|1722.9
17:56:00|1722.97
17:56:01|1722.96
17:56:02|1722.84
17:56:03|1722.81
17:56:04|1722.98
17:56:05|1722.89
17:56:06|1723.04
17:56:07|1722.89
17:56:08|1722.94
17:56:09|1722.87
17:56:10|1722.98
17:56:11|1723.
17:56:12|1722.87
17:56:13|1723.
17:56:14|1722.9
17:56:15|1723.03
17:56:16|1722.98
17:56:17|1722.98
17:56:18|1722.86
17:56:19|1722.97
17:56:20|1722.87
17:56:21|1722.88
17:56:22|1722.97
17:56:23|1722.83
17:56:24|1722.86
17:56:25|1722.82
17:56:27|1722.79
17:56:27|1722.74
17:56:29|1722.9
17:56:31|1722.98
17:56:31|1722.87
17:56:32|1722.9
17:56:34|1722.85
17:56:35|1722.9
17:56:35|1723.
17:56:38|1722.85
17:56:39|1722.98
17:56:40|1722.83
17:56:40|1722.9
17:56:42|1723.23
17:56:43|1723.26
17:56:44|1723.2
17:56:45|1723.28
17:56:46|1723.07
17:56:48|1723.39
17:56:48|1723.33
17:56:49|1723.29
17:56:50|1723.33
17:56:51|1723.36
17:56:52|1723.49
17:56:54|1723.63
17:56:54|1723.57
17:56:55|1723.53
17:56:56|1723.37
17:56:57|1723.59
17:56:58|1724.01
17:56:59|1723.76
17:57:00|1723.73
17:57:01|1723.83
17:57:02|1723.83
17:57:03|1723.77
17:57:04|1723.77
17:57:05|1723.96
17:57:06|1723.94
17:57:07|1723.98
17:57:08|1723.96
17:57:09|1723.96
17:57:10|1723.74
17:57:11|1723.95
17:57:12|1723.71
17:57:13|1723.93
17:57:14|1723.93
17:57:15|1723.93
17:57:16|1723.83
17:57:17|1723.89
17:57:18|1723.74
17:57:20|1723.92
17:57:20|1724.01
17:57:21|1723.92
17:57:22|1723.86
17:57:23|1723.92
17:57:24|1723.85
17:57:25|1723.85
17:57:26|1723.85
17:57:27|1723.96
17:57:28|1724.03
17:57:30|1723.85
17:57:31|1723.86
17:57:33|1723.78
17:57:33|1723.57
17:57:35|1723.75
17:57:37|1723.78
17:57:38|1723.68
17:57:38|1723.5
17:57:40|1723.76
17:57:41|1723.76
17:57:43|1723.66
17:57:43|1723.66
17:57:44|1723.82
17:57:45|1723.83
17:57:46|1723.59
17:57:47|1723.59
17:57:48|1723.83
17:57:50|1723.87
17:57:52|1723.7
17:57:52|1723.76
17:57:53|1723.89
17:57:54|1723.81
17:57:55|1723.76
17:57:56|1723.76
17:57:57|1723.83
17:57:58|1723.81
17:57:59|1723.81
17:58:00|1723.81
17:58:01|1723.71
17:58:02|1723.83
17:58:03|1723.71
17:58:04|1723.62
17:58:05|1723.72
17:58:06|1723.82
17:58:07|1723.81
17:58:08|1723.25
17:58:10|1723.12
17:58:11|1723.07
17:58:12|1722.77
17:58:12|1723.
17:58:13|1722.84
17:58:16|1722.76
17:58:16|1722.8
17:58:17|1722.81
17:58:18|1722.81
17:58:19|1722.81
17:58:20|1722.6
17:58:21|1722.84
17:58:22|1722.86
17:58:23|1722.71
17:58:24|1722.84
17:58:25|1722.99
17:58:26|1723.04
17:58:28|1723.05
17:58:29|1722.95
17:58:31|1722.92
17:58:31|1722.73
17:58:33|1722.96
17:58:33|1722.99
17:58:34|1723.
17:58:35|1723.13
17:58:37|1723.11
17:58:38|1723.11
17:58:39|1723.16
17:58:40|1723.16
17:58:42|1723.24
17:58:42|1723.16
17:58:43|1723.16
17:58:44|1723.14
17:58:45|1723.11
17:58:46|1722.89
17:58:47|1723.
17:58:48|1723.03
17:58:49|1723.21
17:58:50|1723.1
17:58:51|1723.11
17:58:53|1723.
17:58:53|1722.99
17:58:55|1722.99
17:58:56|1723.13
17:58:57|1723.09
17:58:58|1723.13
17:58:59|1723.
17:59:00|1723.
17:59:01|1723.2
17:59:03|1723.11
17:59:03|1723.11
17:59:04|1723.2
17:59:05|1723.2
17:59:06|1723.11
17:59:07|1723.11
17:59:08|1723.11
17:59:09|1723.1
17:59:10|1722.97
17:59:11|1722.97
17:59:12|1722.97
17:59:13|1723.02
17:59:14|1723.11
17:59:15|1723.
17:59:16|1722.99
17:59:17|1723.08
17:59:18|1722.89
17:59:19|1722.88
17:59:20|1722.99
17:59:21|1723.02
17:59:22|1723.02
17:59:23|1723.02
17:59:24|1723.
17:59:25|1722.94
17:59:26|1722.94
17:59:27|1722.96
17:59:28|1723.13
17:59:29|1723.13
17:59:30|1722.93
17:59:31|1722.93
17:59:33|1723.02
17:59:34|1723.02
17:59:35|1723.02
17:59:35|1722.91
17:59:38|1723.04
17:59:39|1722.86
17:59:40|1722.86
17:59:40|1722.95
17:59:42|1722.93
17:59:42|1722.93
17:59:44|1722.5
17:59:45|1722.59
17:59:46|1722.56
17:59:47|1722.63
17:59:48|1722.63
17:59:50|1722.83
17:59:50|1722.76
17:59:51|1722.74
17:59:52|1722.76
17:59:53|1722.83
17:59:54|1722.97
17:59:55|1722.97
17:59:56|1722.96
17:59:57|1722.98
17:59:58|1722.96
17:59:59|1723.02
18:00:00|1722.87
18:00:01|1722.94
18:00:02|1722.96
18:00:03|1722.96
18:00:04|1722.96
18:00:06|1722.96
18:00:07|1722.87
18:00:08|1722.87
18:00:09|1723.01
18:00:09|1722.98
18:00:11|1722.65
18:00:12|1722.63
18:00:13|1722.63
18:00:14|1722.81
18:00:15|1722.6
18:00:16|1722.81
18:00:17|1722.56
18:00:18|1722.72
18:00:19|1722.79
18:00:20|1722.54
18:00:21|1722.74
18:00:22|1722.79
18:00:24|1722.86
18:00:24|1722.89
18:00:25|1722.84
18:00:26|1723.04
18:00:27|1723.05
18:00:28|1722.93
18:00:29|1722.98
18:00:30|1722.98
18:00:31|1722.97
18:00:33|1722.95
18:00:33|1723.05
18:00:36|1723.02
18:00:36|1723.
18:00:37|1722.94
18:00:38|1722.93
18:00:39|1723.05
18:00:40|1723.02
18:00:41|1723.02
18:00:42|1722.94
18:00:43|1723.02
18:00:44|1722.99
18:00:45|1723.16
18:00:46|1723.18
18:00:47|1723.67
18:00:48|1723.63
18:00:49|1723.74
18:00:50|1723.73
18:00:52|1723.87
18:00:53|1724.05
18:00:54|1723.91
18:00:55|1724.16
18:00:56|1724.21
18:00:57|1724.15
18:00:58|1724.09
18:00:59|1723.99
18:01:00|1723.96
18:01:01|1724.17
18:01:02|1724.17
18:01:03|1724.16
18:01:04|1724.16
18:01:06|1723.96
18:01:06|1724.13
18:01:07|1723.91
18:01:08|1723.91
18:01:09|1724.02
18:01:10|1723.79
18:01:11|1724.
18:01:12|1723.74
18:01:14|1723.89
18:01:14|1723.85
18:01:15|1723.87
18:01:16|1723.95
18:01:17|1723.74
18:01:18|1723.84
18:01:19|1723.86
18:01:20|1723.86
18:01:21|1723.86
18:01:22|1723.86
18:01:23|1723.95
18:01:24|1724.81
18:01:25|1724.97
18:01:26|1724.17
18:01:27|1724.
18:01:28|1723.83
18:01:29|1723.98
18:01:30|1723.98
18:01:31|1724.24
18:01:32|1724.07
18:01:34|1723.99
18:01:35|1723.99
18:01:36|1724.1
18:01:37|1724.08
18:01:38|1724.06
18:01:39|1724.12
18:01:40|1723.89
18:01:41|1724.07
18:01:42|1724.1
18:01:43|1724.1
18:01:44|1723.9
18:01:45|1724.14
18:01:46|1724.04
18:01:47|1724.05
18:01:48|1724.15
18:01:49|1724.26
18:01:50|1723.99
18:01:51|1723.89
18:01:52|1723.88
18:01:53|1723.85
18:01:54|1723.85
18:01:55|1724.
18:01:57|1724.12
18:01:57|1724.05
18:01:59|1724.05
18:02:00|1724.07
18:02:01|1724.08
18:02:01|1724.1
18:02:03|1724.11
18:02:04|1723.66
18:02:05|1723.43
18:02:06|1723.2
18:02:07|1723.32
18:02:08|1723.13
18:02:09|1723.3
18:02:10|1723.56
18:02:11|1723.91
18:02:12|1723.94
18:02:12|1723.83
18:02:14|1724.01
18:02:14|1723.76
18:02:16|1723.76
18:02:16|1723.88
18:02:17|1723.91
18:02:19|1723.94
18:02:20|1723.94
18:02:20|1724.
18:02:23|1724.
18:02:24|1723.94
18:02:24|1724.1
18:02:26|1723.79
18:02:27|1723.9
18:02:28|1723.89
18:02:29|1723.82
18:02:30|1723.82
18:02:31|1723.89
18:02:32|1723.93
18:02:33|1723.77
18:02:35|1723.76
18:02:36|1724.
18:02:37|1723.96
18:02:39|1724.04
18:02:40|1724.1
18:02:41|1724.16
18:02:42|1724.05
18:02:42|1724.07
18:02:45|1724.87
18:02:45|1724.96
18:02:46|1724.99
18:02:47|1724.86
18:02:48|1724.86
18:02:49|1724.97
18:02:50|1724.95
18:02:51|1724.96
18:02:52|1724.87
18:02:53|1724.87
18:02:54|1724.78
18:02:55|1724.87
18:02:56|1725.01
18:02:57|1726.03
18:02:58|1726.2
18:02:59|1725.89
18:03:01|1725.43
18:03:02|1725.72
18:03:02|1725.53
18:03:04|1725.82
18:03:05|1725.49
18:03:07|1725.87
18:03:07|1725.28
18:03:08|1725.13
18:03:09|1725.13
18:03:10|1724.74
18:03:11|1724.89
18:03:12|1724.92
18:03:13|1724.9
18:03:14|1724.9
18:03:15|1724.9
18:03:16|1724.92
18:03:17|1724.96
18:03:18|1724.81
18:03:19|1725.
18:03:20|1724.9
18:03:21|1725.13
18:03:22|1725.21
18:03:23|1725.2
18:03:25|1725.28
18:03:26|1725.26
18:03:27|1725.2
18:03:27|1725.2
18:03:28|1725.22
18:03:30|1725.2
18:03:31|1725.21
18:03:32|1725.19
18:03:33|1725.02
18:03:34|1725.26
18:03:35|1725.26
18:03:35|1725.21
18:03:37|1725.19
18:03:38|1725.03
18:03:40|1725.14
18:03:40|1725.14
18:03:41|1725.25
18:03:42|1725.18
18:03:44|1725.16
18:03:45|1724.89
18:03:47|1725.26
18:03:47|1725.26
18:03:48|1725.4
18:03:49|1725.52
18:03:50|1725.55
18:03:51|1725.43
18:03:53|1725.45
18:03:54|1725.43
18:03:54|1725.43
18:03:57|1725.44
18:03:57|1725.47
18:03:58|1725.84
18:03:59|1725.71
18:04:00|1725.53
18:04:01|1725.29
18:04:02|1725.17
18:04:03|1724.95
18:04:04|1724.83
18:04:05|1725.06
18:04:06|1724.91
18:04:07|1725.17
18:04:08|1725.04
18:04:10|1725.04
18:04:10|1725.04
18:04:11|1725.08
18:04:12|1724.97
18:04:13|1725.29
18:04:15|1725.16
18:04:15|1725.45
18:04:16|1725.38
18:04:17|1725.36
18:04:18|1725.36
18:04:19|1725.47
18:04:20|1725.47
18:04:21|1725.18
18:04:22|1725.41
18:04:23|1725.41
18:04:24|1725.34
18:04:25|1725.25
18:04:26|1724.99
18:04:27|1725.03
18:04:28|1725.21
18:04:29|1725.03
18:04:30|1725.07
18:04:31|1725.07
18:04:32|1725.31
18:04:33|1725.16
18:04:34|1725.18
18:04:35|1725.16
18:04:37|1725.
18:04:38|1724.89
18:04:40|1725.07
18:04:41|1724.93
18:04:42|1724.81
18:04:43|1725.05
18:04:44|1725.01
18:04:45|1725.1
18:04:46|1725.11
18:04:47|1725.03
18:04:48|1725.09
18:04:48|1724.94
18:04:50|1725.02
18:04:51|1724.9
18:04:51|1725.09
18:04:53|1725.2
18:04:54|1725.2
18:04:54|1725.14
18:04:56|1725.02
18:04:58|1724.92
18:04:58|1725.09
18:04:59|1725.01
18:05:00|1725.1
18:05:01|1725.2
18:05:03|1725.12
18:05:05|1725.24
18:05:05|1725.13
18:05:07|1725.13
18:05:08|1725.22
18:05:09|1725.2
18:05:10|1725.19
18:05:10|1725.11
18:05:12|1725.13
18:05:14|1725.17
18:05:14|1725.13
18:05:15|1725.11
18:05:16|1725.11
18:05:17|1725.22
18:05:19|1725.1
18:05:20|1725.1
18:05:21|1725.08
18:05:21|1725.04
18:05:23|1725.04
18:05:24|1725.24
18:05:25|1725.03
18:05:26|1725.28
18:05:26|1724.94
18:05:28|1725.1
18:05:29|1725.26
18:05:30|1725.26
18:05:31|1725.05
18:05:32|1725.05
18:05:33|1725.22
18:05:34|1725.22
18:05:35|1724.99
18:05:36|1725.1
18:05:37|1725.32
18:05:37|1725.1
18:05:40|1725.13
18:05:41|1725.15
18:05:42|1725.07
18:05:44|1725.13
18:05:45|1725.19
18:05:46|1725.03
18:05:48|1725.18
18:05:48|1725.18
18:05:49|1725.18
18:05:50|1725.18
18:05:52|1725.07
18:05:53|1725.07
18:05:54|1725.22
18:05:55|1725.18
18:05:56|1725.26
18:05:57|1725.1
18:05:58|1725.18
18:05:59|1725.16
18:06:00|1725.13
18:06:01|1725.23
18:06:02|1725.21
18:06:02|1725.31
18:06:03|1725.31
18:06:06|1725.16
18:06:06|1725.3
18:06:07|1725.28
18:06:08|1725.28
18:06:10|1725.18
18:06:11|1725.38
18:06:12|1725.38
18:06:13|1725.5
18:06:14|1725.17
18:06:15|1725.17
18:06:17|1725.31
18:06:17|1725.15
18:06:19|1724.12
18:06:20|1723.78
18:06:21|1723.75
18:06:22|1723.64
18:06:23|1723.7
18:06:24|1723.62
18:06:24|1723.62
18:06:26|1723.62
18:06:27|1723.74
18:06:27|1724.07
18:06:29|1723.86
18:06:30|1724.13
18:06:30|1724.
18:06:32|1724.06
18:06:33|1724.24
18:06:33|1724.19
18:06:34|1724.15
18:06:35|1724.25
18:06:37|1724.25
18:06:38|1724.68
18:06:40|1724.41
18:06:40|1724.41
18:06:42|1724.6
18:06:42|1724.52
18:06:44|1724.96
18:06:45|1725.04
18:06:46|1725.14
18:06:47|1725.19
18:06:47|1725.1
18:06:48|1724.85
18:06:50|1725.22
18:06:51|1724.98
18:06:52|1724.83
18:06:53|1725.08
18:06:54|1724.91
18:06:55|1724.98
18:06:56|1725.15
18:06:56|1724.88
18:06:59|1725.01
18:06:59|1724.96
18:07:00|1724.99
18:07:01|1724.99
18:07:02|1725.01
18:07:03|1724.79
18:07:04|1724.75
18:07:05|1724.82
18:07:06|1725.07
18:07:07|1724.88
18:07:08|1724.97
18:07:09|1724.85
18:07:10|1725.05
18:07:11|1725.06
18:07:12|1724.94
18:07:13|1724.8
18:07:14|1724.96
18:07:15|1724.9
18:07:16|1724.9
18:07:17|1725.07
18:07:18|1725.14
18:07:19|1725.24
18:07:20|1725.45
18:07:21|1725.64
18:07:22|1725.53
18:07:23|1725.7
18:07:24|1725.67
18:07:25|1725.6
18:07:27|1725.65
18:07:27|1725.65
18:07:29|1725.61
18:07:30|1725.51
18:07:31|1725.5
18:07:32|1725.75
18:07:33|1725.44
18:07:34|1725.41
18:07:35|1725.41
18:07:35|1725.67
18:07:38|1725.58
18:07:38|1725.67
18:07:40|1725.62
18:07:42|1725.5
18:07:42|1725.64
18:07:43|1725.8
18:07:44|1725.75
18:07:45|1725.76
18:07:47|1727.37
18:07:49|1727.27
18:07:49|1727.24
18:07:51|1728.17
18:07:52|1728.
18:07:53|1727.95
18:07:54|1727.78
18:07:55|1727.91
18:07:55|1727.76
18:07:57|1727.88
18:07:58|1727.55
18:08:00|1727.4
18:08:01|1727.07
18:08:02|1727.07
18:08:03|1728.97
18:08:04|1730.6
18:08:05|1730.62
18:08:06|1730.62
18:08:07|1729.28
18:08:08|1730.14
18:08:09|1730.45
18:08:10|1731.24
18:08:11|1732.57
18:08:12|1732.05
18:08:13|1731.38
18:08:14|1731.28
18:08:15|1730.83
18:08:16|1730.41
18:08:17|1731.1
18:08:18|1731.49
18:08:19|1731.51
18:08:20|1731.5
18:08:21|1731.63
18:08:22|1731.45
18:08:23|1731.07
18:08:24|1730.96
18:08:25|1730.83
18:08:26|1730.82
18:08:27|1730.79
18:08:28|1730.8
18:08:30|1730.75
18:08:30|1730.62
18:08:31|1730.48
18:08:33|1730.44
18:08:34|1730.56
18:08:34|1730.44
18:08:36|1730.54
18:08:37|1730.35
18:08:38|1730.35
18:08:38|1730.29
18:08:40|1730.23
18:08:41|1730.05
18:08:42|1730.56
18:08:43|1730.52
18:08:44|1730.51
18:08:45|1730.49
18:08:46|1730.61
18:08:47|1730.87
18:08:48|1730.67
18:08:49|1730.98
18:08:50|1731.27
18:08:51|1731.22
18:08:52|1731.14
18:08:53|1731.18
18:08:54|1730.95
18:08:55|1731.28
18:08:56|1730.81
18:08:57|1730.22
18:08:59|1730.02
18:09:00|1729.92
18:09:01|1729.98
18:09:02|1729.74
18:09:03|1729.79
18:09:04|1729.83
18:09:05|1729.8
18:09:06|1729.98
18:09:07|1729.84
18:09:08|1729.68
18:09:09|1730.02
18:09:10|1729.91
18:09:11|1729.88
18:09:13|1729.72
18:09:14|1729.8
18:09:14|1729.92
18:09:15|1729.8
18:09:16|1729.58
18:09:17|1729.75
18:09:18|1729.74
18:09:20|1729.82
18:09:21|1729.8
18:09:22|1729.51
18:09:23|1730.02
18:09:24|1730.09
18:09:25|1730.21
18:09:27|1730.85
18:09:28|1730.65
18:09:29|1730.98
18:09:30|1730.9
18:09:30|1730.96
18:09:32|1730.78
18:09:33|1730.87
18:09:34|1731.18
18:09:35|1731.1
18:09:36|1730.92
18:09:37|1730.75
18:09:38|1731.02
18:09:39|1730.78
18:09:40|1730.81
18:09:42|1730.28
18:09:43|1730.1
18:09:44|1730.29
18:09:45|1730.18
18:09:46|1730.04
18:09:47|1730.05
18:09:49|1729.99
18:09:50|1730.11
18:09:50|1730.02
18:09:52|1729.76
18:09:53|1730.33
18:09:54|1729.77
18:09:55|1729.77
18:09:56|1729.89
18:09:56|1729.81
18:09:58|1729.73
18:09:59|1729.74
18:10:00|1729.87
18:10:01|1729.88
18:10:03|1729.77
18:10:04|1729.77
18:10:04|1729.85
18:10:06|1729.85
18:10:07|1729.73
18:10:07|1729.09
18:10:08|1729.63
18:10:10|1729.78
18:10:10|1729.61
18:10:11|1729.61
18:10:12|1729.54
18:10:14|1729.49
18:10:15|1729.32
18:10:16|1729.29
18:10:17|1729.27
18:10:17|1729.28
18:10:19|1729.28
18:10:19|1729.19
18:10:20|1729.04
18:10:21|1728.9
18:10:22|1729.
18:10:24|1729.
18:10:24|1729.03
18:10:25|1729.08
18:10:27|1729.08
18:10:27|1729.08
18:10:28|1729.08
18:10:29|1729.08
18:10:31|1729.08
18:10:31|1729.29
18:10:32|1729.09
18:10:34|1729.21
18:10:35|1729.46
18:10:35|1729.64
18:10:36|1729.63
18:10:37|1729.48
18:10:39|1729.49
18:10:39|1729.52
18:10:41|1729.54
18:10:41|1729.49
18:10:43|1729.28
18:10:44|1729.38
18:10:46|1728.9
18:10:47|1729.12
18:10:48|1729.01
18:10:49|1729.11
18:10:50|1729.12
18:10:50|1729.12
18:10:52|1729.2
18:10:53|1729.09
18:10:54|1729.11
18:10:55|1729.22
18:10:56|1729.09
18:10:57|1728.98
18:10:58|1728.93
18:10:59|1729.21
18:11:00|1729.14
18:11:01|1729.12
18:11:02|1728.34
18:11:03|1728.2
18:11:05|1728.38
18:11:05|1727.77
18:11:06|1727.96
18:11:07|1727.82
18:11:09|1727.92
18:11:09|1728.05
18:11:11|1728.05
18:11:12|1727.99
18:11:13|1727.86
18:11:13|1727.77
18:11:15|1728.41
18:11:15|1728.65
18:11:16|1728.71
18:11:18|1728.7
18:11:18|1728.8
18:11:19|1728.85
18:11:20|1728.97
18:11:21|1730.33
18:11:23|1730.34
18:11:23|1730.59
18:11:25|1730.2
18:11:26|1730.44
18:11:27|1730.42
18:11:27|1730.14
18:11:28|1730.18
18:11:29|1729.9
18:11:30|1730.06
18:11:32|1730.12
18:11:32|1730.1
18:11:33|1730.08
18:11:34|1730.13
18:11:35|1730.08
18:11:37|1729.93
18:11:37|1729.84
18:11:39|1729.85
18:11:39|1730.02
18:11:40|1729.82
18:11:41|1730.23
18:11:43|1730.16
18:11:44|1730.52
18:11:46|1730.46
18:11:46|1730.35
18:11:48|1730.53
18:11:49|1730.53
18:11:50|1730.54
18:11:52|1730.56
18:11:53|1730.56
18:11:53|1730.58
18:11:55|1730.68
18:11:56|1730.48
18:11:57|1730.29
18:11:58|1730.37
18:11:59|1730.29
18:12:00|1730.4
18:12:01|1730.33
18:12:02|1730.31
18:12:03|1730.08
18:12:04|1730.15
18:12:05|1730.15
18:12:06|1730.21
18:12:07|1730.21
18:12:08|1730.21
18:12:09|1730.07
18:12:10|1730.06
18:12:11|1730.12
18:12:12|1729.88
18:12:13|1729.8
18:12:14|1729.68
18:12:15|1729.68
18:12:16|1729.79
18:12:17|1729.72
18:12:18|1729.84
18:12:19|1729.91
18:12:20|1730.06
18:12:21|1730.23
18:12:22|1730.16
18:12:23|1730.01
18:12:24|1730.16
18:12:25|1730.17
18:12:26|1731.49
18:12:27|1731.56
18:12:28|1731.32
18:12:29|1731.4
18:12:30|1731.19
18:12:32|1731.34
18:12:32|1730.99
18:12:33|1731.11
18:12:34|1731.51
18:12:36|1731.59
18:12:36|1731.92
18:12:38|1731.76
18:12:39|1733.
18:12:40|1733.21
18:12:41|1733.14
18:12:42|1733.17
18:12:43|1733.
18:12:44|1732.44
18:12:46|1733.01
18:12:47|1733.32
18:12:49|1732.33
18:12:50|1732.54
18:12:52|1732.34
18:12:53|1732.44
18:12:54|1732.31
18:12:55|1732.18
18:12:56|1732.28
18:12:57|1732.28
18:12:58|1732.31
18:12:59|1732.39
18:13:01|1732.8
18:13:01|1732.7
18:13:03|1732.36
18:13:03|1732.28
18:13:04|1731.78
18:13:06|1731.65
18:13:06|1731.93
18:13:08|1732.
18:13:09|1732.03
18:13:09|1732.05
18:13:10|1732.47
18:13:12|1732.68
18:13:12|1732.75
18:13:13|1732.49
18:13:15|1732.72
18:13:16|1732.35
18:13:16|1732.43
18:13:17|1732.28
18:13:18|1732.23
18:13:20|1732.01
18:13:20|1732.32
18:13:21|1732.33
18:13:22|1732.32
18:13:23|1732.21
18:13:24|1732.31
18:13:25|1732.48
18:13:27|1732.88
18:13:28|1732.4
18:13:28|1733.01
18:13:30|1732.73
18:13:30|1732.76
18:13:31|1732.85
18:13:32|1732.72
18:13:34|1732.74
18:13:35|1732.74
18:13:35|1732.74
18:13:37|1732.85
18:13:38|1732.66
18:13:38|1733.07
18:13:40|1733.14
18:13:41|1732.76
18:13:42|1733.04
18:13:43|1733.25
18:13:44|1733.39
18:13:45|1733.26
18:13:47|1733.16
18:13:47|1733.16
18:13:49|1733.16
18:13:49|1733.2
18:13:50|1733.17
18:13:51|1732.88
18:13:52|1733.08
18:13:54|1732.99
18:13:55|1733.06
18:13:56|1732.68
18:13:57|1732.49
18:13:58|1732.6
18:13:58|1732.78
18:13:59|1732.75
18:14:01|1732.8
18:14:01|1732.59
18:14:02|1732.69
18:14:04|1732.79
18:14:04|1732.82
18:14:06|1733.07
18:14:07|1732.36
18:14:07|1732.36
18:14:08|1732.36
18:14:10|1732.48
18:14:11|1732.74
18:14:12|1732.67
18:14:12|1732.62
18:14:14|1732.4
18:14:15|1732.63
18:14:16|1732.4
18:14:17|1732.53
18:14:18|1732.45
18:14:19|1732.49
18:14:20|1732.17
18:14:21|1732.07
18:14:22|1732.12
18:14:23|1732.01
18:14:24|1732.03
18:14:25|1731.34
18:14:26|1731.39
18:14:27|1731.6
18:14:28|1731.52
18:14:29|1731.51
18:14:30|1731.34
18:14:31|1731.33
18:14:32|1731.46
18:14:33|1731.36
18:14:34|1731.5
18:14:35|1731.34
18:14:36|1731.3
18:14:37|1731.34
18:14:38|1731.46
18:14:39|1731.5
18:14:40|1731.34
18:14:41|1731.23
18:14:42|1730.76
18:14:43|1730.58
18:14:44|1730.42
18:14:45|1730.15
18:14:47|1730.23
18:14:48|1730.
18:14:49|1729.77
18:14:50|1729.76
18:14:51|1729.83
18:14:52|1729.84
18:14:53|1729.78
18:14:55|1730.26
18:14:55|1730.16
18:14:56|1730.16
18:14:58|1730.28
18:14:59|1730.3
18:15:00|1730.27
18:15:00|1730.36
18:15:01|1730.36
18:15:03|1730.47
18:15:03|1730.47
18:15:05|1730.42
18:15:06|1730.49
18:15:07|1730.31
18:15:08|1730.45
18:15:09|1730.49
18:15:10|1730.49
18:15:11|1730.67
18:15:12|1730.49
18:15:14|1730.33
18:15:15|1730.44
18:15:15|1730.71
18:15:16|1731.07
18:15:17|1730.87
18:15:18|1731.27
18:15:19|1731.45
18:15:20|1731.38
18:15:21|1731.12
18:15:22|1731.26
18:15:23|1731.16
18:15:25|1731.02
18:15:25|1731.33
18:15:26|1731.33
18:15:27|1731.11
18:15:28|1731.11
18:15:29|1731.04
18:15:30|1731.04
18:15:31|1731.04
18:15:33|1730.85
18:15:34|1730.9
18:15:35|1730.89
18:15:36|1730.97
18:15:37|1731.14
18:15:38|1730.98
18:15:39|1731.07
18:15:40|1731.07
18:15:41|1731.15
18:15:42|1731.26
18:15:44|1731.25
18:15:44|1731.27
18:15:46|1731.37
18:15:47|1731.26
18:15:49|1731.07
18:15:49|1731.04
18:15:51|1731.06
18:15:52|1730.92
18:15:54|1730.9
18:15:55|1730.77
18:15:56|1730.77
18:15:58|1730.95
18:15:58|1731.
18:15:59|1730.99
18:16:00|1731.14
18:16:01|1731.25
18:16:02|1731.57
18:16:03|1731.45
18:16:04|1731.48
18:16:05|1731.6
18:16:06|1731.61
18:16:08|1731.7
18:16:09|1732.02
18:16:10|1732.13
18:16:11|1732.09
18:16:12|1732.23
18:16:13|1732.14
18:16:14|1732.16
18:16:15|1731.99
18:16:16|1732.22
18:16:17|1732.32
18:16:18|1732.13
18:16:19|1732.19
18:16:20|1732.1
18:16:21|1732.12
18:16:22|1732.17
18:16:23|1732.33
18:16:24|1732.36
18:16:25|1733.
18:16:26|1732.89
18:16:27|1732.5
18:16:28|1732.24
18:16:29|1732.35
18:16:30|1732.19
18:16:31|1732.24
18:16:32|1732.17
18:16:33|1732.4
18:16:34|1732.12
18:16:35|1732.12
18:16:36|1732.13
18:16:37|1732.57
18:16:38|1732.75
18:16:39|1732.66
18:16:40|1733.18
18:16:41|1732.89
18:16:42|1732.83
18:16:43|1732.86
18:16:44|1732.68
18:16:45|1732.67
18:16:46|1733.04
18:16:47|1732.79
18:16:49|1732.75
18:16:50|1732.52
18:16:51|1732.99
18:16:52|1732.89
18:16:53|1732.77
18:16:54|1732.89
18:16:55|1733.12
18:16:56|1732.54
18:16:57|1732.35
18:16:58|1732.01
18:17:00|1731.94
18:17:01|1731.84
18:17:02|1731.96
18:17:02|1731.88
18:17:04|1731.86
18:17:05|1731.88
18:17:06|1732.09
18:17:07|1732.39
18:17:08|1732.44
18:17:09|1732.51
18:17:10|1732.46
18:17:11|1732.48
18:17:12|1732.71
18:17:13|1732.52
18:17:14|1732.56
18:17:15|1732.56
18:17:16|1732.67
18:17:17|1732.52
18:17:18|1732.43
18:17:19|1732.2
18:17:20|1732.19
18:17:21|1732.01
18:17:22|1732.18
18:17:23|1732.34
18:17:24|1732.06
18:17:25|1732.05
18:17:26|1732.07
18:17:27|1732.65
18:17:28|1732.9
18:17:29|1732.97
18:17:30|1733.16
18:17:31|1733.1
18:17:32|1733.37
18:17:33|1733.47
18:17:34|1733.65
18:17:35|1732.94
18:17:36|1732.9
18:17:37|1732.54
18:17:38|1732.54
18:17:39|1732.84
18:17:40|1732.62
18:17:41|1732.62
18:17:42|1732.62
18:17:43|1732.59
18:17:44|1732.45
18:17:45|1732.41
18:17:46|1732.53
18:17:47|1732.51
18:17:48|1732.5
18:17:50|1732.52
18:17:50|1732.52
18:17:52|1732.54
18:17:52|1732.52
18:17:53|1732.52
18:17:55|1732.52
18:17:55|1732.52
18:17:57|1731.86
18:17:58|1732.01
18:17:59|1732.23
18:18:00|1731.99
18:18:01|1732.07
18:18:02|1732.07
18:18:03|1731.98
18:18:04|1732.02
18:18:05|1731.98
18:18:06|1732.06
18:18:07|1732.1
18:18:08|1731.51
18:18:09|1731.32
18:18:10|1730.96
18:18:11|1731.11
18:18:12|1730.99
18:18:13|1730.99
18:18:14|1731.15
18:18:15|1731.44
18:18:16|1731.6
18:18:17|1731.49
18:18:18|1731.38
18:18:19|1731.64
18:18:20|1731.82
18:18:21|1731.77
18:18:22|1731.6
18:18:23|1731.51
18:18:25|1731.32
18:18:25|1731.24
18:18:27|1731.3
18:18:28|1731.34
18:18:28|1731.33
18:18:29|1731.33
18:18:31|1731.32
18:18:32|1731.23
18:18:33|1731.23
18:18:34|1731.47
18:18:35|1731.34
18:18:36|1731.36
18:18:37|1731.33
18:18:38|1731.45
18:18:39|1731.45
18:18:40|1731.23
18:18:41|1731.23
18:18:42|1731.45
18:18:43|1731.5
18:18:44|1731.3
18:18:45|1731.75
18:18:46|1731.58
18:18:47|1731.72
18:18:48|1731.62
18:18:49|1731.63
18:18:51|1731.65
18:18:51|1731.72
18:18:53|1731.71
18:18:54|1731.79
18:18:56|1731.75
18:18:57|1732.35
18:18:57|1732.48
18:18:58|1732.51
18:19:00|1732.48
18:19:01|1732.47
18:19:01|1732.48
18:19:03|1732.49
18:19:03|1732.35
18:19:05|1732.34
18:19:06|1732.48
18:19:07|1732.59
18:19:08|1732.8
18:19:09|1732.64
18:19:10|1732.62
18:19:11|1732.85
18:19:12|1732.64
18:19:13|1732.63
18:19:14|1732.71
18:19:15|1733.21
18:19:16|1733.5
18:19:17|1733.04
18:19:18|1733.07
18:19:19|1733.18
18:19:21|1733.23
18:19:22|1733.01
18:19:23|1733.03
18:19:23|1733.22
18:19:24|1733.14
18:19:26|1733.19
18:19:26|1733.
18:19:28|1733.32
18:19:28|1733.18
18:19:30|1733.45
18:19:31|1733.56
18:19:32|1733.45
18:19:32|1733.18
18:19:33|1733.28
18:19:34|1733.3
18:19:36|1733.28
18:19:36|1733.23
18:19:37|1733.21
18:19:38|1733.21
18:19:39|1733.11
18:19:40|1733.24
18:19:41|1733.02
18:19:42|1733.33
18:19:44|1733.27
18:19:45|1733.2
18:19:46|1733.24
18:19:47|1733.13
18:19:48|1733.25
18:19:49|1733.21
18:19:50|1733.23
18:19:52|1733.14
18:19:52|1733.06
18:19:53|1733.32
18:19:55|1733.22
18:19:56|1733.13
18:19:57|1733.2
18:19:58|1733.2
18:20:00|1733.18
18:20:01|1733.1
18:20:02|1733.03
18:20:03|1733.
18:20:04|1733.22
18:20:05|1733.29
18:20:06|1733.1
18:20:07|1733.04
18:20:08|1733.21
18:20:09|1733.21
18:20:10|1733.1
18:20:11|1733.23
18:20:12|1733.23
18:20:13|1733.18
18:20:14|1732.6
18:20:15|1732.86
18:20:16|1732.72
18:20:17|1732.44
18:20:19|1732.67
18:20:19|1732.61
18:20:20|1732.84
18:20:21|1733.1
18:20:22|1733.19
18:20:23|1733.18
18:20:24|1733.18
18:20:25|1733.11
18:20:26|1733.31
18:20:27|1733.28
18:20:28|1733.3
18:20:29|1733.31
18:20:30|1733.27
18:20:31|1733.27
18:20:32|1733.31
18:20:33|1733.38
18:20:34|1733.41
18:20:35|1733.53
18:20:36|1733.51
18:20:37|1733.42
18:20:38|1733.64
18:20:40|1733.62
18:20:40|1733.7
18:20:41|1734.26
18:20:42|1734.25
18:20:43|1734.67
18:20:45|1734.86
18:20:45|1734.66
18:20:46|1734.82
18:20:47|1734.73
18:20:48|1734.9
18:20:50|1734.7
18:20:50|1734.02
18:20:52|1734.19
18:20:54|1734.11
18:20:55|1734.14
18:20:57|1734.31
18:20:57|1734.19
18:20:59|1733.43
18:20:59|1733.35
18:21:01|1733.41
18:21:03|1733.41
18:21:03|1733.47
18:21:04|1733.47
18:21:05|1733.47
18:21:06|1733.47
18:21:07|1733.51
18:21:08|1733.62
18:21:09|1733.53
18:21:10|1733.5
18:21:12|1733.61
18:21:12|1734.09
18:21:13|1734.09
18:21:14|1734.28
18:21:16|1734.26
18:21:17|1734.77
18:21:19|1734.9
18:21:20|1734.83
18:21:22|1737.09
18:21:22|1737.73
18:21:23|1736.55
18:21:24|1736.75
18:21:25|1736.19
18:21:26|1736.06
18:21:27|1736.12
18:21:28|1735.97
18:21:29|1735.69
18:21:30|1735.97
18:21:31|1735.74
18:21:33|1735.78
18:21:33|1735.68
18:21:34|1735.82
18:21:35|1735.96
18:21:36|1735.88
18:21:37|1735.98
18:21:38|1735.74
18:21:39|1735.97
18:21:40|1735.97
18:21:41|1735.98
18:21:42|1735.48
18:21:43|1735.83
18:21:44|1735.72
18:21:45|1735.85
18:21:46|1735.37
18:21:47|1735.32
18:21:48|1735.25
18:21:49|1735.
18:21:50|1735.
18:21:51|1734.68
18:21:53|1734.57
18:21:55|1734.38
18:21:56|1734.79
18:21:58|1734.55
18:21:58|1734.69
18:21:59|1734.67
18:22:01|1734.47
18:22:03|1734.28
18:22:03|1734.18
18:22:04|1734.4
18:22:05|1734.14
18:22:06|1734.04
18:22:07|1734.14
18:22:08|1734.25
18:22:09|1734.2
18:22:11|1734.2
18:22:12|1734.46
18:22:12|1734.3
18:22:14|1734.46
18:22:15|1734.51
18:22:16|1734.39
18:22:16|1734.6
18:22:17|1734.99
18:22:18|1735.22
18:22:19|1735.13
18:22:21|1735.1
18:22:23|1735.35
18:22:23|1735.21
18:22:24|1735.22
18:22:25|1735.39
18:22:26|1735.31
18:22:27|1735.4
18:22:28|1735.04
18:22:29|1735.33
18:22:30|1736.14
18:22:31|1736.37
18:22:32|1736.24
18:22:33|1736.22
18:22:34|1736.37
18:22:35|1736.41
18:22:36|1736.31
18:22:37|1736.21
18:22:38|1736.19
18:22:40|1735.82
18:22:40|1735.81
18:22:42|1735.99
18:22:42|1735.89
18:22:43|1735.78
18:22:45|1735.81
18:22:45|1735.77
18:22:47|1735.55
18:22:47|1735.76
18:22:49|1735.76
18:22:50|1735.71
18:22:51|1735.78
18:22:52|1735.49
18:22:53|1735.45
18:22:55|1735.35
18:22:55|1735.35
18:22:57|1735.48
18:22:59|1735.39
18:22:59|1735.35
18:23:00|1735.5
18:23:02|1735.49
18:23:03|1735.38
18:23:04|1735.42
18:23:04|1735.53
18:23:06|1735.55
18:23:06|1735.44
18:23:08|1735.25
18:23:08|1735.19
18:23:10|1735.46
18:23:11|1735.46
18:23:12|1735.46
18:23:13|1735.33
18:23:14|1735.33
18:23:15|1735.58
18:23:16|1735.52
18:23:18|1735.8
18:23:19|1735.81
18:23:20|1735.75
18:23:21|1735.65
18:23:22|1735.67
18:23:23|1735.62
18:23:23|1735.57
18:23:25|1735.64
18:23:26|1735.58
18:23:26|1735.58
18:23:28|1735.75
18:23:29|1735.62
18:23:30|1735.62
18:23:31|1736.
18:23:32|1735.95
18:23:33|1735.88
18:23:34|1735.93
18:23:35|1735.95
18:23:35|1735.95
18:23:37|1735.93
18:23:38|1735.89
18:23:39|1735.74
18:23:40|1735.66
18:23:41|1735.7
18:23:42|1735.71
18:23:43|1735.64
18:23:44|1735.58
18:23:44|1735.61
18:23:46|1735.54
18:23:47|1735.61
18:23:48|1735.75
18:23:48|1735.61
18:23:50|1735.57
18:23:51|1735.56
18:23:52|1735.5
18:23:53|1735.58
18:23:54|1735.56
18:23:55|1735.59
18:23:57|1735.46
18:23:57|1735.68
18:23:58|1735.47
18:23:59|1735.47
18:24:01|1734.63
18:24:02|1734.46
18:24:03|1734.65
18:24:05|1735.11
18:24:05|1735.28
18:24:06|1735.8
18:24:07|1735.62
18:24:08|1735.58
18:24:09|1735.69
18:24:10|1735.49
18:24:11|1735.65
18:24:12|1735.78
18:24:13|1735.57
18:24:14|1735.69
18:24:16|1735.75
18:24:17|1735.61
18:24:19|1735.64
18:24:19|1735.64
18:24:20|1735.61
18:24:21|1735.63
18:24:22|1735.95
18:24:23|1735.89
18:24:24|1736.26
18:24:25|1736.22
18:24:26|1736.23
18:24:27|1736.54
18:24:28|1736.58
18:24:29|1736.57
18:24:30|1736.2
18:24:31|1736.01
18:24:32|1736.
18:24:33|1736.07
18:24:34|1736.3
18:24:35|1735.92
18:24:36|1736.11
18:24:37|1735.93
18:24:38|1735.92
18:24:39|1735.81
18:24:40|1735.74
18:24:41|1735.78
18:24:42|1735.41
18:24:43|1735.76
18:24:44|1735.68
18:24:45|1735.44
18:24:46|1735.46
18:24:47|1735.56
18:24:48|1735.94
18:24:49|1735.68
18:24:50|1736.
18:24:51|1735.78
18:24:52|1735.51
18:24:53|1735.69
18:24:54|1735.61
18:24:56|1735.78
18:24:56|1735.67
18:24:59|1735.72
18:24:59|1735.78
18:25:01|1735.68
18:25:02|1736.1
18:25:03|1736.1
18:25:03|1736.06
18:25:05|1736.12
18:25:06|1736.14
18:25:07|1736.32
18:25:08|1736.1
18:25:08|1736.04
18:25:09|1736.23
18:25:11|1736.28
18:25:12|1736.23
18:25:13|1736.17
18:25:14|1736.17
18:25:15|1736.23
18:25:16|1736.23
18:25:17|1736.23
18:25:18|1736.23
18:25:18|1735.79
18:25:20|1735.79
18:25:21|1735.97
18:25:22|1735.85
18:25:23|1735.78
18:25:24|1736.03
18:25:24|1735.78
18:25:26|1735.78
18:25:27|1735.41
18:25:28|1735.06
18:25:28|1735.32
18:25:29|1735.26
18:25:31|1735.45
18:25:32|1735.47
18:25:33|1735.38
18:25:33|1735.68
18:25:34|1735.43
18:25:35|1735.89
18:25:36|1735.69
18:25:38|1735.51
18:25:39|1735.73
18:25:39|1735.76
18:25:41|1735.6
18:25:41|1735.59
18:25:43|1735.22
18:25:44|1735.26
18:25:45|1735.35
18:25:46|1735.
18:25:46|1734.76
18:25:48|1734.75
18:25:49|1735.07
18:25:50|1735.
18:25:50|1734.93
18:25:52|1734.89
18:25:52|1734.99
18:25:54|1734.99
18:25:54|1735.
18:25:55|1734.87
18:25:58|1734.81
18:25:58|1734.81
18:26:00|1735.29
18:26:02|1735.37
18:26:02|1735.22
18:26:03|1735.21
18:26:04|1735.12
18:26:05|1735.06
18:26:06|1734.7
18:26:07|1734.7
18:26:08|1734.44
18:26:09|1734.51
18:26:11|1734.29
18:26:11|1734.26
18:26:14|1734.02
18:26:15|1733.99
18:26:16|1733.97
18:26:17|1733.77
18:26:18|1733.82
18:26:19|1733.75
18:26:20|1733.86
18:26:22|1733.9
18:26:22|1733.99
18:26:23|1733.94
18:26:24|1733.94
18:26:25|1734.21
18:26:26|1734.23
18:26:27|1734.47
18:26:28|1734.31
18:26:30|1734.36
18:26:30|1734.38
18:26:32|1734.4
18:26:33|1734.09
18:26:33|1734.15
18:26:35|1734.09
18:26:36|1734.02
18:26:37|1733.41
18:26:38|1733.33
18:26:38|1733.07
18:26:39|1733.15
18:26:41|1733.19
18:26:42|1733.19
18:26:43|1733.12
18:26:43|1733.09
18:26:45|1733.31
18:26:46|1733.12
18:26:47|1733.21
18:26:48|1733.31
18:26:49|1733.19
18:26:50|1733.23
18:26:50|1733.04
18:26:51|1732.99
18:26:53|1733.2
18:26:54|1733.07
18:26:55|1733.12
18:26:56|1733.08
18:26:58|1733.11
18:26:59|1733.25
18:27:00|1733.42
18:27:00|1733.11
18:27:03|1732.91
18:27:03|1733.02
18:27:04|1733.07
18:27:05|1733.04
18:27:06|1733.24
18:27:07|1733.32
18:27:08|1733.51
18:27:09|1733.32
18:27:10|1733.32
18:27:11|1733.32
18:27:12|1733.34
18:27:13|1733.4
18:27:14|1733.67
18:27:15|1733.87
18:27:16|1733.74
18:27:17|1733.88
18:27:18|1733.79
18:27:19|1734.18
18:27:20|1734.05
18:27:21|1734.38
18:27:22|1734.45
18:27:23|1734.44
18:27:24|1734.23
18:27:25|1734.36
18:27:26|1734.45
18:27:27|1734.41
18:27:28|1734.48
18:27:29|1734.27
18:27:30|1734.26
18:27:31|1734.14
18:27:32|1734.11
18:27:33|1734.2
18:27:34|1734.37
18:27:35|1734.37
18:27:36|1734.37
18:27:37|1734.12
18:27:38|1734.14
18:27:39|1734.
18:27:40|1734.07
18:27:41|1734.
18:27:42|1734.17
18:27:43|1734.01
18:27:44|1733.9
18:27:45|1733.78
18:27:46|1733.89
18:27:47|1733.52
18:27:48|1733.41
18:27:49|1733.47
18:27:50|1733.33
18:27:51|1733.29
18:27:52|1733.28
18:27:53|1733.4
18:27:54|1733.39
18:27:55|1733.7
18:27:56|1733.69
18:27:57|1733.7
18:27:58|1733.69
18:28:00|1733.78
18:28:01|1733.84
18:28:03|1733.84
18:28:03|1733.74
18:28:05|1734.47
18:28:06|1734.46
18:28:07|1734.1
18:28:08|1734.16
18:28:09|1734.15
18:28:10|1734.13
18:28:10|1734.05
18:28:11|1734.18
18:28:13|1734.18
18:28:14|1734.14
18:28:15|1734.01
18:28:16|1734.01
18:28:17|1734.2
18:28:18|1734.28
18:28:19|1734.48
18:28:20|1734.57
18:28:21|1734.53
18:28:22|1734.56
18:28:23|1734.54
18:28:24|1734.57
18:28:24|1734.47
18:28:26|1734.39
18:28:27|1734.28
18:28:28|1734.31
18:28:29|1734.87
18:28:29|1734.64
18:28:30|1734.47
18:28:32|1734.56
18:28:34|1734.93
18:28:34|1735.2
18:28:35|1735.5
18:28:36|1735.72
18:28:37|1735.4
18:28:38|1735.46
18:28:39|1735.23
18:28:40|1735.21
18:28:41|1734.99
18:28:42|1735.03
18:28:43|1735.11
18:28:44|1735.21
18:28:45|1734.92
18:28:46|1735.16
18:28:47|1735.2
18:28:48|1735.06
18:28:49|1735.28
18:28:50|1734.88
18:28:51|1735.46
18:28:52|1735.03
18:28:53|1735.05
18:28:54|1735.13
18:28:55|1735.05
18:28:56|1735.07
18:28:57|1734.92
18:28:58|1735.22
18:28:59|1734.8
18:29:00|1734.5
18:29:01|1734.52
18:29:03|1734.01
18:29:04|1734.24
18:29:05|1734.04
18:29:07|1734.44
18:29:07|1734.64
18:29:09|1734.61
18:29:10|1734.77
18:29:11|1734.73
18:29:12|1734.39
18:29:13|1734.38
18:29:14|1734.56
18:29:15|1734.41
18:29:15|1734.05
18:29:16|1734.31
18:29:18|1734.44
18:29:19|1734.15
18:29:20|1733.89
18:29:21|1733.89
18:29:22|1733.85
18:29:23|1733.78
18:29:24|1733.35
18:29:25|1733.34
18:29:26|1733.33
18:29:27|1733.52
18:29:28|1733.62
18:29:29|1733.75
18:29:30|1733.88
18:29:31|1733.86
18:29:32|1733.96
18:29:33|1733.96
18:29:34|1733.79
18:29:35|1733.83
18:29:36|1733.68
18:29:37|1733.89
18:29:38|1734.04
18:29:39|1733.81
18:29:40|1734.05
18:29:41|1733.9
18:29:42|1733.84
18:29:43|1733.95
18:29:44|1733.94
18:29:45|1733.89
18:29:46|1733.72
18:29:47|1733.5
18:29:48|1733.6
18:29:50|1733.56
18:29:51|1733.56
18:29:52|1733.5
18:29:53|1733.22
18:29:54|1733.3
18:29:55|1733.14
18:29:56|1733.15
18:29:56|1733.33
18:29:58|1733.41
18:29:59|1733.68
18:30:01|1733.61
18:30:03|1733.68
18:30:03|1733.88
18:30:04|1733.83
18:30:06|1733.83
18:30:08|1733.94
18:30:08|1734.12
18:30:09|1734.5
18:30:11|1733.97
18:30:12|1733.63
18:30:13|1733.71
18:30:15|1733.78
18:30:15|1733.65
18:30:16|1733.69
18:30:18|1733.6
18:30:19|1733.56
18:30:20|1733.77
18:30:21|1733.37
18:30:22|1733.66
18:30:23|1733.57
18:30:24|1733.67
18:30:24|1733.59
18:30:26|1733.62
18:30:27|1733.53
18:30:28|1733.4
18:30:29|1733.48
18:30:30|1733.6
18:30:31|1733.59
18:30:32|1733.5
18:30:33|1733.5
18:30:34|1733.2
18:30:35|1733.43
18:30:36|1733.48
18:30:37|1733.38
18:30:38|1733.29
18:30:39|1733.44
18:30:40|1733.19
18:30:40|1733.36
18:30:42|1733.2
18:30:43|1733.2
18:30:44|1733.3
18:30:45|1733.35
18:30:46|1733.35
18:30:47|1733.44
18:30:47|1733.2
18:30:49|1733.44
18:30:50|1733.34
18:30:51|1733.42
18:30:52|1733.43
18:30:53|1733.41
18:30:53|1733.41
18:30:55|1733.26
18:30:56|1733.38
18:30:57|1733.41
18:30:57|1733.32
18:30:59|1733.29
18:31:00|1733.42
18:31:01|1733.33
18:31:03|1733.72
18:31:04|1733.36
18:31:05|1733.45
18:31:07|1733.48
18:31:08|1733.32
18:31:10|1733.27
18:31:10|1732.89
18:31:11|1732.66
18:31:13|1733.
18:31:14|1732.78
18:31:14|1732.79
18:31:17|1732.32
18:31:17|1732.26
18:31:18|1732.25
18:31:19|1732.56
18:31:20|1732.85
18:31:21|1733.17
18:31:22|1733.15
18:31:23|1732.88
18:31:24|1732.92
18:31:25|1732.96
18:31:26|1733.19
18:31:27|1733.1
18:31:28|1733.33
18:31:29|1733.23
18:31:31|1733.23
18:31:32|1733.33
18:31:33|1733.08
18:31:33|1733.19
18:31:35|1733.08
18:31:36|1733.25
18:31:36|1733.16
18:31:38|1733.27
18:31:39|1733.21
18:31:39|1733.25
18:31:41|1733.25
18:31:42|1733.12
18:31:43|1733.21
18:31:43|1733.12
18:31:45|1733.22
18:31:46|1733.22
18:31:46|1733.23
18:31:48|1733.21
18:31:48|1733.21
18:31:50|1733.23
18:31:51|1733.31
18:31:52|1733.21
18:31:53|1733.21
18:31:54|1733.25
18:31:54|1733.25
18:31:56|1733.6
18:31:57|1733.36
18:31:58|1733.45
18:31:59|1733.67
18:32:00|1733.54
18:32:01|1733.6
18:32:03|1733.68
18:32:03|1733.81
18:32:05|1733.79
18:32:06|1733.78
18:32:08|1734.27
18:32:09|1734.12
18:32:09|1734.1
18:32:12|1734.28
18:32:12|1734.17
18:32:13|1734.27
18:32:14|1733.92
18:32:15|1734.08
18:32:16|1734.15
18:32:17|1733.97
18:32:18|1734.05
18:32:19|1734.27
18:32:20|1734.03
18:32:21|1734.26
18:32:22|1734.08
18:32:23|1733.79
18:32:24|1733.75
18:32:25|1734.
18:32:26|1733.79
18:32:27|1733.9
18:32:28|1733.71
18:32:29|1733.65
18:32:30|1733.68
18:32:32|1733.77
18:32:33|1733.85
18:32:33|1733.7
18:32:34|1733.74
18:32:36|1733.92
18:32:36|1733.92
18:32:38|1733.83
18:32:39|1733.88
18:32:40|1733.85
18:32:41|1733.8
18:32:42|1733.85
18:32:43|1733.69
18:32:44|1733.69
18:32:45|1734.
18:32:46|1734.
18:32:47|1734.
18:32:48|1734.02
18:32:49|1734.05
18:32:50|1733.97
18:32:51|1733.97
18:32:51|1733.97
18:32:53|1733.87
18:32:53|1733.87
18:32:55|1733.89
18:32:56|1733.72
18:32:57|1733.76
18:32:58|1733.76
18:32:59|1733.76
18:32:59|1733.88
18:33:01|1733.77
18:33:02|1734.03
18:33:04|1733.99
18:33:04|1734.04
18:33:06|1733.82
18:33:06|1734.
18:33:08|1733.97
18:33:09|1734.54
18:33:10|1734.21
18:33:11|1734.27
18:33:12|1734.11
18:33:13|1734.1
18:33:14|1734.32
18:33:15|1734.84
18:33:16|1735.12
18:33:16|1735.02
18:33:18|1735.01
18:33:19|1734.61
18:33:20|1735.02
18:33:21|1734.76
18:33:22|1734.87
18:33:23|1734.87
18:33:24|1734.78
18:33:25|1734.85
18:33:26|1734.74
18:33:27|1734.97
18:33:28|1734.85
18:33:29|1734.97
18:33:29|1734.96
18:33:31|1734.56
18:33:32|1734.63
18:33:33|1734.62
18:33:34|1734.14
18:33:35|1734.02
18:33:36|1734.26
18:33:38|1734.35
18:33:39|1734.2
18:33:40|1734.9
18:33:41|1735.01
18:33:42|1734.83
18:33:43|1734.77
18:33:44|1734.77
18:33:45|1734.92
18:33:46|1734.93
18:33:46|1735.07
18:33:48|1734.79
18:33:48|1734.98
18:33:50|1734.98
18:33:50|1735.
18:33:52|1735.43
18:33:53|1735.53
18:33:53|1735.52
18:33:55|1735.27
18:33:56|1735.33
18:33:57|1735.21
18:33:57|1735.11
18:33:58|1735.27
18:34:00|1735.25
18:34:01|1735.1
18:34:02|1735.19
18:34:03|1735.07
18:34:04|1735.09
18:34:05|1734.97
18:34:06|1735.22
18:34:08|1735.07
18:34:09|1735.18
18:34:09|1735.2
18:34:10|1735.23
18:34:12|1735.23
18:34:12|1735.8
18:34:13|1735.75
18:34:14|1735.71
18:34:16|1735.83
18:34:16|1735.77
18:34:18|1735.75
18:34:19|1735.58
18:34:20|1735.67
18:34:20|1735.54
18:34:21|1735.63
18:34:22|1735.63
18:34:23|1735.17
18:34:24|1735.77
18:34:26|1735.48
18:34:26|1735.38
18:34:28|1735.36
18:34:29|1735.32
18:34:30|1735.18
18:34:31|1735.32
18:34:32|1735.28
18:34:33|1735.33
18:34:34|1735.39
18:34:35|1735.4
18:34:36|1735.36
18:34:37|1735.49
18:34:38|1735.26
18:34:39|1735.18
18:34:40|1735.26
18:34:41|1735.48
18:34:42|1735.09
18:34:43|1735.31
18:34:44|1735.28
18:34:45|1735.19
18:34:46|1735.28
18:34:47|1735.32
18:34:48|1735.25
18:34:49|1735.27
18:34:50|1735.29
18:34:51|1735.29
18:34:52|1735.29
18:34:53|1735.29
18:34:54|1735.49
18:34:55|1735.37
18:34:56|1735.5
18:34:57|1735.28
18:34:58|1735.39
18:34:59|1735.28
18:35:00|1735.37
18:35:01|1735.61
18:35:02|1735.37
18:35:03|1735.29
18:35:04|1735.39
18:35:06|1735.41
18:35:06|1735.41
18:35:07|1735.28
18:35:09|1735.28
18:35:10|1735.28
18:35:11|1735.17
18:35:12|1735.17
18:35:14|1735.35
18:35:15|1735.
18:35:15|1735.28
18:35:17|1735.4
18:35:17|1735.38
18:35:19|1735.4
18:35:19|1735.39
18:35:21|1735.37
18:35:22|1735.39
18:35:23|1735.5
18:35:24|1735.3
18:35:25|1735.3
18:35:26|1735.18
18:35:27|1735.39
18:35:28|1734.88
18:35:29|1734.85
18:35:30|1734.61
18:35:31|1734.84
18:35:32|1734.92
18:35:33|1734.84
18:35:34|1734.63
18:35:35|1734.76
18:35:36|1734.46
18:35:37|1734.44
18:35:39|1734.1
18:35:39|1734.26
18:35:40|1734.27
18:35:42|1734.27
18:35:43|1734.27
18:35:43|1734.53
18:35:45|1734.5
18:35:46|1734.51
18:35:46|1734.67
18:35:47|1734.33
18:35:48|1734.33
18:35:50|1734.5
18:35:50|1734.37
18:35:52|1734.33
18:35:52|1734.6
18:35:53|1734.46
18:35:54|1734.63
18:35:55|1734.38
18:35:57|1734.47
18:35:57|1734.49
18:35:59|1734.59
18:36:00|1734.56
18:36:00|1734.65
18:36:01|1734.57
18:36:02|1734.18
18:36:03|1734.64
18:36:04|1734.63
18:36:05|1734.47
18:36:07|1734.42
18:36:08|1734.42
18:36:09|1734.49
18:36:11|1734.9
18:36:11|1734.86
18:36:13|1735.1
18:36:14|1735.08
18:36:15|1735.09
18:36:16|1735.12
18:36:16|1735.07
18:36:18|1735.
18:36:18|1734.85
18:36:19|1734.79
18:36:20|1734.73
18:36:22|1734.69
18:36:23|1734.64
18:36:24|1734.64
18:36:24|1734.79
18:36:25|1734.78
18:36:26|1734.8
18:36:27|1734.79
18:36:28|1735.
18:36:30|1734.78
18:36:30|1734.77
18:36:31|1734.8
18:36:32|1734.8
18:36:33|1734.69
18:36:35|1734.69
18:36:35|1734.8
18:36:37|1734.8
18:36:37|1734.69
18:36:39|1734.9
18:36:39|1734.9
18:36:40|1734.9
18:36:42|1734.78
18:36:42|1734.63
18:36:44|1734.14
18:36:45|1734.18
18:36:46|1734.34
18:36:47|1735.01
18:36:48|1735.17
18:36:49|1735.13
18:36:50|1735.12
18:36:51|1735.38
18:36:52|1735.17
18:36:53|1735.17
18:36:54|1735.12
18:36:55|1735.41
18:36:56|1735.22
18:36:57|1735.22
18:36:58|1735.51
18:36:59|1735.37
18:37:00|1735.53
18:37:01|1735.79
18:37:02|1735.49
18:37:03|1736.
18:37:04|1735.74
18:37:05|1735.96
18:37:06|1735.91
18:37:08|1735.97
18:37:09|1735.99
18:37:11|1736.97
18:37:12|1736.97
18:37:12|1737.45
18:37:14|1737.32
18:37:15|1736.93
18:37:15|1736.88
18:37:17|1736.74
18:37:18|1736.94
18:37:19|1736.94
18:37:20|1737.01
18:37:21|1736.76
18:37:23|1737.02
18:37:24|1737.02
18:37:24|1737.15
18:37:26|1736.91
18:37:26|1736.8
18:37:28|1736.4
18:37:28|1736.61
18:37:30|1736.59
18:37:30|1736.4
18:37:31|1736.67
18:37:33|1736.6
18:37:33|1736.51
18:37:35|1736.51
18:37:36|1736.7
18:37:37|1736.47
18:37:37|1736.46
18:37:38|1736.24
18:37:40|1736.34
18:37:40|1736.23
18:37:41|1736.01
18:37:42|1736.2
18:37:43|1736.12
18:37:45|1736.36
18:37:45|1736.61
18:37:46|1736.62
18:37:47|1736.59
18:37:48|1736.54
18:37:50|1736.59
18:37:51|1736.39
18:37:51|1736.5
18:37:53|1736.45
18:37:53|1736.48
18:37:54|1736.48
18:37:56|1736.09
18:37:56|1736.22
18:37:58|1736.15
18:37:58|1736.11
18:37:59|1735.98
18:38:01|1736.01
18:38:02|1736.03
18:38:04|1736.29
18:38:05|1736.31
18:38:05|1736.31
18:38:06|1736.34
18:38:08|1736.36
18:38:10|1736.39
18:38:10|1736.62
18:38:12|1736.59
18:38:13|1736.41
18:38:14|1736.58
18:38:15|1736.37
18:38:16|1736.24
18:38:17|1736.37
18:38:18|1736.16
18:38:20|1736.56
18:38:21|1736.65
18:38:22|1736.65
18:38:24|1736.59
18:38:25|1736.31
18:38:25|1737.27
18:38:27|1737.44
18:38:27|1737.39
18:38:28|1738.1
18:38:29|1738.58
18:38:30|1738.46
18:38:31|1738.56
18:38:33|1738.41
18:38:34|1738.37
18:38:35|1738.64
18:38:36|1738.05
18:38:37|1737.87
18:38:38|1738.42
18:38:39|1738.26
18:38:40|1738.11
18:38:41|1738.15
18:38:42|1738.05
18:38:43|1738.06
18:38:44|1738.07
18:38:45|1738.07
18:38:46|1738.05
18:38:47|1738.73
18:38:48|1738.24
18:38:49|1738.2
18:38:50|1738.14
18:38:51|1737.53
18:38:52|1737.44
18:38:53|1737.65
18:38:54|1737.66
18:38:55|1737.56
18:38:56|1737.56
18:38:57|1737.59
18:38:58|1737.48
18:38:59|1737.55
18:39:00|1737.64
18:39:01|1737.31
18:39:02|1737.31
18:39:03|1737.1
18:39:04|1737.18
18:39:06|1736.68
18:39:06|1736.93
18:39:07|1737.05
18:39:08|1737.06
18:39:10|1737.31
18:39:11|1737.03
18:39:12|1737.04
18:39:13|1737.25
18:39:15|1737.11
18:39:16|1737.01
18:39:17|1737.11
18:39:18|1737.24
18:39:19|1737.46
18:39:20|1737.48
18:39:21|1737.56
18:39:22|1737.
18:39:23|1737.01
18:39:24|1737.37
18:39:25|1737.35
18:39:26|1737.46
18:39:27|1737.43
18:39:28|1737.39
18:39:29|1737.39
18:39:30|1737.3
18:39:31|1737.42
18:39:32|1737.19
18:39:33|1737.05
18:39:34|1736.8
18:39:35|1736.9
18:39:36|1736.86
18:39:37|1736.92
18:39:38|1736.56
18:39:39|1736.57
18:39:40|1736.42
18:39:41|1736.54
18:39:42|1736.54
18:39:43|1736.74
18:39:44|1736.74
18:39:45|1737.13
18:39:46|1737.12
18:39:47|1736.98
18:39:48|1737.11
18:39:49|1737.3
18:39:50|1737.09
18:39:51|1737.24
18:39:52|1737.01
18:39:53|1737.01
18:39:54|1737.28
18:39:56|1737.94
18:39:56|1738.28
18:39:57|1737.95
18:39:58|1738.01
18:39:59|1738.17
18:40:00|1738.08
18:40:02|1738.08
18:40:03|1738.05
18:40:03|1738.01
18:40:04|1737.96
18:40:05|1737.72
18:40:06|1737.69
18:40:07|1738.
18:40:09|1737.74
18:40:11|1737.82
18:40:12|1737.85
18:40:13|1737.8
18:40:13|1737.74
18:40:15|1737.89
18:40:15|1737.82
18:40:17|1737.39
18:40:18|1737.6
18:40:19|1737.93
18:40:20|1737.95
18:40:21|1737.63
18:40:22|1737.66
18:40:24|1738.17
18:40:24|1738.04
18:40:25|1738.26
18:40:27|1738.1
18:40:27|1738.28
18:40:29|1738.02
18:40:29|1738.27
18:40:30|1738.35
18:40:31|1738.12
18:40:33|1738.45
18:40:34|1738.33
18:40:35|1738.4
18:40:36|1738.41
18:40:37|1738.44
18:40:38|1738.48
18:40:39|1738.35
18:40:40|1738.27
18:40:41|1738.49
18:40:42|1738.35
18:40:43|1738.12
18:40:44|1738.12
18:40:45|1738.13
18:40:46|1738.19
18:40:47|1738.24
18:40:48|1738.44
18:40:49|1738.64
18:40:50|1738.48
18:40:51|1738.55
18:40:53|1738.28
18:40:53|1738.28
18:40:55|1738.16
18:40:56|1738.2
18:40:57|1737.9
18:40:58|1737.74
18:40:59|1737.74
18:41:00|1737.9
18:41:01|1737.75
18:41:03|1738.01
18:41:03|1737.82
18:41:04|1737.82
18:41:06|1737.82
18:41:06|1737.9
18:41:08|1737.31
18:41:09|1737.16
18:41:11|1737.01
18:41:12|1737.03
18:41:13|1737.15
18:41:14|1737.03
18:41:16|1736.85
18:41:16|1737.19
18:41:18|1737.46
18:41:19|1737.63
18:41:20|1737.67
18:41:21|1737.67
18:41:22|1737.72
18:41:23|1737.76
18:41:23|1737.7
18:41:25|1737.69
18:41:25|1737.83
18:41:27|1737.7
18:41:28|1737.72
18:41:29|1737.7
18:41:29|1737.67
18:41:31|1737.63
18:41:31|1736.79
18:41:32|1736.9
18:41:33|1737.01
18:41:34|1737.46
18:41:36|1737.34
18:41:37|1737.48
18:41:38|1737.35
18:41:38|1737.3
18:41:39|1737.32
18:41:40|1737.39
18:41:42|1737.32
18:41:42|1737.34
18:41:44|1737.34
18:41:45|1737.27
18:41:45|1737.2
18:41:46|1737.5
18:41:47|1737.18
18:41:49|1737.18
18:41:49|1737.54
18:41:50|1737.32
18:41:51|1737.29
18:41:52|1737.33
18:41:53|1737.41
18:41:55|1737.15
18:41:55|1736.97
18:41:56|1737.1
18:41:57|1736.81
18:41:58|1736.91
18:41:59|1736.83
18:42:00|1737.24
18:42:01|1737.08
18:42:02|1737.11
18:42:04|1736.85
18:42:05|1736.81
18:42:06|1736.58
18:42:07|1736.57
18:42:08|1736.6
18:42:09|1736.44
18:42:10|1736.59
18:42:11|1736.65
18:42:13|1736.71
18:42:13|1736.71
18:42:14|1736.71
18:42:16|1736.85
18:42:17|1736.9
18:42:19|1736.9
18:42:19|1737.05
18:42:20|1737.15
18:42:22|1737.02
18:42:23|1737.11
18:42:24|1737.
18:42:25|1736.91
18:42:25|1736.91
18:42:27|1737.
18:42:29|1737.
18:42:29|1737.
18:42:30|1737.
18:42:32|1737.01
18:42:33|1737.14
18:42:34|1737.31
18:42:35|1737.38
18:42:36|1737.32
18:42:36|1737.6
18:42:38|1737.41
18:42:39|1737.28
18:42:40|1736.98
18:42:41|1737.08
18:42:42|1737.15
18:42:43|1737.05
18:42:44|1737.09
18:42:45|1737.22
18:42:46|1737.32
18:42:47|1737.31
18:42:48|1737.18
18:42:49|1737.33
18:42:50|1737.33
18:42:51|1737.29
18:42:52|1737.36
18:42:53|1737.26
18:42:54|1737.33
18:42:55|1737.29
18:42:56|1737.49
18:42:58|1737.57
18:42:58|1737.65
18:42:59|1737.48
18:43:01|1737.45
18:43:02|1737.49
18:43:03|1737.49
18:43:04|1737.36
18:43:05|1737.76
18:43:05|1738.09
18:43:07|1738.27
18:43:08|1738.3
18:43:09|1738.2
18:43:10|1738.16
18:43:11|1738.28
18:43:11|1738.16
18:43:12|1738.16
18:43:13|1738.16
18:43:16|1738.13
18:43:16|1738.26
18:43:17|1738.37
18:43:18|1738.37
18:43:19|1738.2
18:43:20|1738.19
18:43:22|1738.29
18:43:23|1738.29
18:43:25|1738.33
18:43:25|1738.33
18:43:26|1738.07
18:43:27|1738.15
18:43:28|1738.15
18:43:29|1738.31
18:43:30|1738.31
18:43:31|1737.92
18:43:32|1737.67
18:43:33|1737.91
18:43:34|1738.13
18:43:35|1737.77
18:43:36|1737.79
18:43:37|1737.79
18:43:38|1737.81
18:43:39|1737.76
18:43:40|1736.75
18:43:41|1736.88
18:43:42|1737.31
18:43:43|1737.64
18:43:44|1737.45
18:43:45|1737.55
18:43:46|1737.55
18:43:47|1737.11
18:43:48|1737.18
18:43:49|1737.07
18:43:50|1737.18
18:43:51|1737.07
18:43:52|1737.07
18:43:53|1737.38
18:43:54|1737.07
18:43:55|1737.08
18:43:56|1737.11
18:43:57|1737.11
18:43:58|1737.3
18:43:59|1737.22
18:44:00|1737.07
18:44:01|1737.
18:44:02|1737.13
18:44:03|1737.04
18:44:04|1737.1
18:44:05|1737.08
18:44:06|1737.15
18:44:07|1737.08
18:44:08|1737.08
18:44:09|1736.97
18:44:10|1736.98
18:44:11|1736.39
18:44:12|1736.5
18:44:14|1736.08
18:44:16|1736.5
18:44:17|1736.48
18:44:19|1736.3
18:44:20|1736.88
18:44:21|1737.24
18:44:22|1737.09
18:44:23|1737.2
18:44:24|1737.17
18:44:25|1737.24
18:44:26|1737.4
18:44:27|1737.3
18:44:28|1737.3
18:44:29|1737.6
18:44:30|1737.59
18:44:31|1737.61
18:44:32|1737.61
18:44:32|1737.66
18:44:34|1737.52
18:44:35|1737.64
18:44:36|1737.64
18:44:37|1737.69
18:44:37|1737.89
18:44:39|1737.67
18:44:39|1737.89
18:44:41|1737.89
18:44:42|1737.79
18:44:42|1737.73
18:44:44|1737.51
18:44:45|1737.47
18:44:46|1737.59
18:44:47|1737.59
18:44:48|1737.71
18:44:48|1737.72
18:44:50|1737.72
18:44:50|1737.56
18:44:52|1737.5
18:44:53|1737.71
18:44:53|1737.58
18:44:54|1737.48
18:44:56|1737.61
18:44:57|1737.72
18:44:58|1738.07
18:44:59|1737.81
18:45:00|1737.75
18:45:01|1737.72
18:45:03|1737.74
18:45:03|1737.78
18:45:04|1737.9
18:45:05|1737.71
18:45:06|1737.81
18:45:07|1737.75
18:45:08|1737.78
18:45:10|1737.54
18:45:11|1737.66
18:45:13|1737.79
18:45:13|1737.81
18:45:15|1737.7
18:45:17|1737.79
18:45:17|1737.87
18:45:19|1738.13
18:45:21|1738.37
18:45:21|1738.74
18:45:22|1738.64
18:45:23|1738.55
18:45:24|1738.45
18:45:25|1738.53
18:45:26|1738.36
18:45:28|1738.42
18:45:29|1738.37
18:45:30|1737.91
18:45:31|1738.24
18:45:32|1738.43
18:45:33|1738.25
18:45:33|1738.25
18:45:35|1738.64
18:45:35|1738.41
18:45:37|1738.5
18:45:38|1738.39
18:45:39|1738.42
18:45:40|1738.7
18:45:41|1739.66
18:45:42|1739.89
18:45:43|1739.32
18:45:45|1739.81
18:45:45|1739.58
18:45:46|1739.66
18:45:47|1739.55
18:45:48|1739.46
18:45:49|1739.74
18:45:50|1739.75
18:45:51|1739.81
18:45:52|1739.74
18:45:53|1738.96
18:45:54|1739.19
18:45:55|1739.27
18:45:56|1738.59
18:45:57|1739.05
18:45:58|1739.41
18:45:59|1739.99
18:46:00|1739.95
18:46:01|1740.39
18:46:02|1740.05
18:46:03|1739.88
18:46:04|1739.75
18:46:05|1740.39
18:46:06|1740.52
18:46:07|1739.96
18:46:08|1740.36
18:46:09|1740.9
18:46:10|1741.09
18:46:11|1740.97
18:46:12|1740.29
18:46:13|1740.27
18:46:14|1740.45
18:46:16|1740.79
18:46:18|1740.48
18:46:18|1740.61
18:46:19|1740.07
18:46:20|1739.88
18:46:21|1739.66
18:46:22|1739.23
18:46:24|1739.52
18:46:25|1739.45
18:46:26|1739.68
18:46:27|1738.87
18:46:29|1738.27
18:46:29|1738.34
18:46:30|1738.2
18:46:32|1737.77
18:46:33|1737.81
18:46:34|1738.01
18:46:35|1737.82
18:46:36|1737.78
18:46:37|1737.77
18:46:38|1737.92
18:46:39|1737.73
18:46:40|1738.26
18:46:41|1738.12
18:46:42|1738.21
18:46:43|1738.1
18:46:44|1738.16
18:46:44|1738.11
18:46:46|1737.79
18:46:46|1737.68
18:46:48|1737.69
18:46:49|1737.68
18:46:49|1737.83
18:46:51|1737.49
18:46:52|1737.63
18:46:52|1737.45
18:46:54|1737.55
18:46:55|1737.67
18:46:55|1737.69
18:46:57|1737.42
18:46:58|1737.08
18:46:59|1736.92
18:47:00|1736.74
18:47:01|1736.83
18:47:01|1736.6
18:47:02|1736.86
18:47:04|1736.69
18:47:05|1736.6
18:47:06|1736.53
18:47:06|1736.52
18:47:07|1736.87
18:47:09|1736.65
18:47:09|1736.2
18:47:11|1736.18
18:47:12|1736.37
18:47:13|1736.42
18:47:14|1736.3
18:47:14|1736.33
18:47:16|1736.37
18:47:17|1736.37
18:47:19|1736.02
18:47:20|1735.95
18:47:21|1736.06
18:47:21|1736.02
18:47:23|1736.
18:47:24|1736.02
18:47:25|1736.
18:47:26|1736.36
18:47:27|1736.17
18:47:28|1736.08
18:47:29|1736.29
18:47:30|1736.31
18:47:31|1736.15
18:47:32|1735.86
18:47:33|1735.69
18:47:34|1735.94
18:47:35|1735.83
18:47:36|1735.74
18:47:37|1736.11
18:47:38|1736.1
18:47:40|1736.08
18:47:40|1736.16
18:47:41|1736.16
18:47:42|1736.06
18:47:44|1736.16
18:47:44|1736.16
18:47:46|1735.9
18:47:46|1735.93
18:47:48|1736.17
18:47:49|1736.17
18:47:49|1736.04
18:47:51|1736.09
18:47:52|1736.09
18:47:53|1736.02
18:47:54|1736.06
18:47:55|1736.04
18:47:56|1735.94
18:47:57|1735.98
18:47:58|1735.95
18:47:59|1735.67
18:48:00|1735.73
18:48:01|1735.78
18:48:02|1735.43
18:48:04|1735.76
18:48:05|1736.07
18:48:06|1736.18
18:48:07|1736.77
18:48:08|1736.69
18:48:09|1736.44
18:48:10|1736.67
18:48:11|1736.75
18:48:12|1736.67
18:48:13|1736.83
18:48:14|1736.91
18:48:15|1736.84
18:48:16|1736.86
18:48:17|1736.75
18:48:18|1736.72
18:48:19|1736.85
18:48:21|1736.77
18:48:22|1736.88
18:48:23|1736.95
18:48:24|1736.8
18:48:25|1736.81
18:48:26|1736.7
18:48:27|1736.72
18:48:28|1736.83
18:48:29|1736.71
18:48:30|1736.81
18:48:31|1736.72
18:48:32|1736.14
18:48:33|1736.07
18:48:34|1736.
18:48:36|1736.1
18:48:37|1736.04
18:48:37|1735.8
18:48:38|1735.8
18:48:39|1735.8
18:48:40|1736.35
18:48:42|1736.37
18:48:42|1736.27
18:48:43|1736.19
18:48:44|1736.64
18:48:45|1736.91
18:48:46|1737.11
18:48:47|1736.99
18:48:49|1736.99
18:48:50|1736.84
18:48:51|1736.74
18:48:51|1736.89
18:48:53|1736.95
18:48:53|1737.3
18:48:54|1737.19
18:48:56|1737.27
18:48:56|1737.19
18:48:57|1737.1
18:48:58|1737.1
18:49:00|1737.18
18:49:00|1737.13
18:49:02|1737.37
18:49:03|1737.19
18:49:04|1737.14
18:49:04|1737.15
18:49:06|1736.87
18:49:07|1736.66
18:49:09|1736.4
18:49:10|1736.46
18:49:10|1736.41
18:49:12|1736.41
18:49:12|1736.38
18:49:14|1736.31
18:49:14|1736.47
18:49:15|1736.36
18:49:17|1736.38
18:49:18|1736.38
18:49:19|1736.27
18:49:20|1736.28
18:49:22|1736.7
18:49:22|1736.81
18:49:23|1736.89
18:49:24|1737.01
18:49:25|1737.01
18:49:26|1737.16
18:49:27|1737.08
18:49:28|1737.
18:49:30|1737.16
18:49:31|1737.1
18:49:32|1736.77
18:49:32|1736.61
18:49:34|1736.61
18:49:35|1736.61
18:49:36|1736.38
18:49:38|1736.5
18:49:38|1736.16
18:49:40|1736.19
18:49:40|1736.11
18:49:41|1736.36
18:49:43|1736.37
18:49:43|1736.37
18:49:45|1736.54
18:49:46|1736.47
18:49:47|1736.28
18:49:48|1736.33
18:49:49|1736.22
18:49:50|1735.92
18:49:51|1735.96
18:49:52|1736.3
18:49:53|1736.34
18:49:54|1736.26
18:49:55|1736.36
18:49:56|1736.12
18:49:57|1736.32
18:49:58|1736.27
18:49:59|1736.27
18:50:00|1736.06
18:50:01|1736.24
18:50:02|1736.35
18:50:03|1736.28
18:50:04|1736.34
18:50:06|1736.16
18:50:07|1736.16
18:50:07|1736.
18:50:08|1735.91
18:50:10|1735.91
18:50:10|1735.86
18:50:12|1735.86
18:50:12|1735.98
18:50:14|1735.92
18:50:15|1736.02
18:50:16|1736.
18:50:17|1735.46
18:50:18|1735.52
18:50:20|1735.46
18:50:21|1735.49
18:50:23|1735.45
18:50:24|1735.45
18:50:25|1735.46
18:50:26|1735.6
18:50:27|1735.41
18:50:28|1735.46
18:50:29|1735.55
18:50:30|1735.61
18:50:31|1735.6
18:50:32|1736.
18:50:33|1736.1
18:50:34|1735.87
18:50:35|1736.06
18:50:36|1735.86
18:50:37|1735.61
18:50:38|1735.76
18:50:39|1735.71
18:50:40|1735.71
18:50:41|1735.79
18:50:42|1735.66
18:50:43|1735.68
18:50:44|1735.75
18:50:45|1735.88
18:50:46|1735.9
18:50:47|1735.67
18:50:48|1735.65
18:50:49|1735.81
18:50:50|1736.
18:50:51|1736.43
18:50:52|1736.05
18:50:53|1735.97
18:50:54|1736.01
18:50:55|1735.99
18:50:56|1736.05
18:50:57|1735.99
18:50:58|1736.08
18:50:59|1736.
18:51:00|1736.14
18:51:01|1736.12
18:51:02|1736.3
18:51:03|1736.11
18:51:04|1736.12
18:51:05|1736.21
18:51:06|1736.21
18:51:08|1735.67
18:51:08|1735.63
18:51:09|1735.57
18:51:10|1735.73
18:51:12|1735.5
18:51:13|1735.97
18:51:13|1735.86
18:51:15|1735.62
18:51:15|1735.63
18:51:16|1735.61
18:51:18|1735.66
18:51:18|1735.64
18:51:20|1735.66
18:51:22|1735.66
18:51:23|1735.32
18:51:23|1735.56
18:51:25|1735.75
18:51:26|1735.75
18:51:27|1736.11
18:51:28|1736.17
18:51:29|1736.2
18:51:30|1736.03
18:51:32|1736.15
18:51:33|1736.2
18:51:34|1736.6
18:51:35|1736.63
18:51:36|1736.47
18:51:37|1736.41
18:51:38|1736.63
18:51:39|1736.04
18:51:40|1735.82
18:51:41|1735.77
18:51:42|1735.83
18:51:43|1735.76
18:51:44|1736.06
18:51:45|1735.99
18:51:46|1736.07
18:51:47|1735.93
18:51:48|1735.93
18:51:49|1735.83
18:51:50|1735.88
18:51:51|1736.
18:51:52|1736.18
18:51:53|1735.99
18:51:54|1735.91
18:51:55|1736.02
18:51:56|1735.8
18:51:57|1735.88
18:51:58|1736.08
18:51:59|1735.96
18:52:00|1736.02
18:52:01|1736.01
18:52:02|1735.96
18:52:03|1735.96
18:52:04|1735.96
18:52:05|1735.96
18:52:06|1735.86
18:52:07|1735.46
18:52:08|1735.52
18:52:09|1735.6
18:52:10|1735.39
18:52:11|1735.52
18:52:12|1735.41
18:52:13|1735.33
18:52:14|1735.23
18:52:15|1735.24
18:52:16|1735.2
18:52:17|1735.33
18:52:18|1735.33
18:52:19|1735.24
18:52:20|1735.24
18:52:21|1735.78
18:52:23|1735.89
18:52:24|1735.99
18:52:25|1735.71
18:52:26|1735.9
18:52:28|1735.78
18:52:29|1735.73
18:52:30|1736.03
18:52:31|1736.06
18:52:32|1735.86
18:52:34|1735.9
18:52:35|1735.93
18:52:36|1735.85
18:52:37|1735.85
18:52:39|1735.84
18:52:39|1735.81
18:52:40|1735.88
18:52:41|1735.7
18:52:43|1735.85
18:52:43|1735.95
18:52:44|1735.77
18:52:45|1735.77
18:52:47|1735.77
18:52:47|1735.84
18:52:49|1736.04
18:52:49|1735.92
18:52:50|1735.92
18:52:52|1735.91
18:52:53|1736.37
18:52:54|1736.28
18:52:55|1736.28
18:52:56|1736.28
18:52:57|1736.43
18:52:58|1736.48
18:52:59|1736.37
18:53:00|1736.63
18:53:01|1736.66
18:53:02|1736.5
18:53:03|1736.66
18:53:04|1736.61
18:53:05|1736.53
18:53:06|1736.64
18:53:07|1736.69
18:53:08|1736.56
18:53:09|1736.35
18:53:10|1736.08
18:53:11|1735.87
18:53:12|1736.08
18:53:13|1736.08
18:53:14|1736.08
18:53:15|1736.08
18:53:16|1736.08
18:53:17|1736.26
18:53:18|1736.13
18:53:19|1736.13
18:53:20|1736.18
18:53:21|1736.18
18:53:22|1736.18
18:53:24|1736.13
18:53:25|1736.13
18:53:26|1736.13
18:53:28|1736.28
18:53:29|1736.32
18:53:30|1736.26
18:53:31|1736.25
18:53:32|1736.05
18:53:33|1736.05
18:53:34|1736.22
18:53:35|1736.01
18:53:36|1736.
18:53:37|1735.82
18:53:38|1735.89
18:53:40|1736.02
18:53:40|1736.08
18:53:41|1736.17
18:53:42|1736.42
18:53:44|1736.18
18:53:45|1736.18
18:53:46|1736.3
18:53:48|1736.41
18:53:48|1736.41
18:53:49|1736.33
18:53:50|1736.18
18:53:51|1736.3
18:53:52|1736.27
18:53:53|1736.27
18:53:54|1736.27
18:53:55|1736.3
18:53:56|1736.3
18:53:57|1736.43
18:53:58|1736.69
18:53:59|1736.69
18:54:00|1736.71
18:54:01|1736.78
18:54:02|1736.71
18:54:03|1736.87
18:54:05|1736.87
18:54:06|1736.88
18:54:07|1736.79
18:54:08|1736.98
18:54:09|1736.8
18:54:10|1736.73
18:54:10|1736.72
18:54:11|1736.95
18:54:12|1736.75
18:54:15|1736.97
18:54:15|1736.89
18:54:16|1736.9
18:54:17|1737.28
18:54:18|1737.46
18:54:19|1737.75
18:54:20|1737.41
18:54:21|1737.42
18:54:22|1737.78
18:54:24|1737.48
18:54:26|1737.38
18:54:26|1737.38
18:54:28|1737.28
18:54:29|1737.21
18:54:30|1737.08
18:54:31|1737.25
18:54:32|1737.13
18:54:32|1737.15
18:54:34|1736.99
18:54:36|1737.
18:54:36|1737.19
18:54:37|1737.43
18:54:38|1737.33
18:54:39|1737.26
18:54:40|1737.83
18:54:41|1737.7
18:54:42|1737.65
18:54:43|1737.65
18:54:44|1737.5
18:54:45|1737.56
18:54:46|1737.61
18:54:47|1737.5
18:54:48|1737.5
18:54:49|1737.9
18:54:50|1737.81
18:54:51|1737.67
18:54:52|1737.82
18:54:53|1737.65
18:54:54|1737.82
18:54:55|1737.65
18:54:56|1737.75
18:54:57|1737.72
18:54:58|1737.97
18:54:59|1737.68
18:55:00|1737.89
18:55:01|1737.49
18:55:02|1737.19
18:55:03|1737.22
18:55:04|1737.22
18:55:05|1737.32
18:55:07|1736.98
18:55:08|1737.11
18:55:09|1736.9
18:55:10|1737.45
18:55:11|1737.36
18:55:11|1737.47
18:55:12|1737.34
18:55:14|1737.5
18:55:15|1737.6
18:55:16|1737.14
18:55:17|1737.37
18:55:18|1737.26
18:55:18|1737.28
18:55:20|1737.02
18:55:21|1736.99
18:55:22|1737.19
18:55:23|1737.04
18:55:24|1736.75
18:55:24|1736.84
18:55:27|1736.84
18:55:27|1737.04
18:55:28|1736.81
18:55:29|1736.84
18:55:30|1736.86
18:55:32|1736.67
18:55:34|1736.81
18:55:34|1736.72
18:55:35|1736.72
18:55:36|1736.92
18:55:37|1736.7
18:55:39|1736.92
18:55:40|1736.73
18:55:41|1736.73
18:55:43|1737.17
18:55:43|1737.08
18:55:44|1736.95
18:55:45|1737.08
18:55:47|1736.97
18:55:48|1737.08
18:55:48|1736.82
18:55:50|1737.21
18:55:50|1737.
18:55:52|1736.84
18:55:53|1736.5
18:55:54|1736.64
18:55:55|1736.58
18:55:56|1736.63
18:55:57|1736.52
18:55:58|1736.14
18:55:59|1736.15
18:56:00|1736.13
18:56:01|1736.
18:56:02|1735.97
18:56:03|1735.94
18:56:04|1735.99
18:56:05|1735.62
18:56:06|1735.8
18:56:07|1735.69
18:56:08|1735.69
18:56:09|1735.47
18:56:10|1735.64
18:56:11|1735.56
18:56:12|1735.59
18:56:13|1735.68
18:56:14|1735.51
18:56:15|1735.61
18:56:16|1735.49
18:56:17|1735.21
18:56:19|1735.
18:56:19|1735.
18:56:20|1735.17
18:56:21|1735.13
18:56:22|1735.34
18:56:23|1735.14
18:56:24|1735.08
18:56:25|1734.94
18:56:27|1735.15
18:56:29|1735.13
18:56:29|1735.51
18:56:30|1735.32
18:56:31|1735.43
18:56:33|1735.54
18:56:34|1735.7
18:56:36|1735.69
18:56:36|1735.64
18:56:37|1735.64
18:56:39|1735.7
18:56:39|1735.78
18:56:40|1735.6
18:56:41|1735.64
18:56:42|1735.64
18:56:44|1735.64
18:56:45|1735.68
18:56:47|1735.68
18:56:48|1735.59
18:56:49|1735.58
18:56:49|1735.35
18:56:51|1735.47
18:56:52|1735.37
18:56:53|1735.56
18:56:54|1735.5
18:56:54|1735.5
18:56:57|1735.67
18:56:57|1735.67
18:56:58|1735.56
18:56:59|1735.66
18:57:01|1736.16
18:57:02|1736.04
18:57:02|1735.98
18:57:04|1736.11
18:57:05|1736.18
18:57:06|1736.18
18:57:07|1736.13
18:57:08|1736.13
18:57:09|1736.16
18:57:10|1735.98
18:57:11|1735.98
18:57:12|1736.11
18:57:13|1735.23
18:57:14|1735.36
18:57:14|1735.28
18:57:16|1735.4
18:57:17|1735.4
18:57:18|1735.21
18:57:20|1735.23
18:57:20|1735.39
18:57:21|1735.39
18:57:22|1735.3
18:57:23|1735.22
18:57:24|1735.22
18:57:25|1735.23
18:57:27|1734.58
18:57:29|1734.29
18:57:30|1734.94
18:57:31|1734.96
18:57:32|1734.82
18:57:34|1735.
18:57:34|1735.
18:57:36|1734.95
18:57:37|1734.92
18:57:37|1734.92
18:57:39|1735.19
18:57:40|1734.93
18:57:41|1735.17
18:57:42|1735.08
18:57:43|1735.12
18:57:44|1735.6
18:57:46|1735.18
18:57:46|1735.3
18:57:47|1735.28
18:57:48|1735.18
18:57:49|1735.31
18:57:50|1735.25
18:57:51|1735.36
18:57:52|1735.46
18:57:53|1735.36
18:57:54|1735.26
18:57:55|1735.36
18:57:56|1735.38
18:57:57|1735.34
18:57:58|1735.37
18:57:59|1735.25
18:58:00|1735.48
18:58:01|1735.28
18:58:02|1735.25
18:58:03|1735.29
18:58:04|1735.48
18:58:05|1735.25
18:58:06|1735.25
18:58:07|1735.57
18:58:08|1735.48
18:58:09|1735.48
18:58:11|1735.29
18:58:12|1735.48
18:58:13|1735.33
18:58:14|1735.33
18:58:15|1735.35
18:58:16|1735.33
18:58:16|1735.17
18:58:18|1735.13
18:58:19|1734.68
18:58:20|1734.79
18:58:21|1734.79
18:58:21|1735.14
18:58:24|1735.43
18:58:24|1735.47
18:58:25|1735.48
18:58:27|1735.54
18:58:29|1735.49
18:58:29|1735.65
18:58:30|1735.52
18:58:32|1735.23
18:58:32|1735.11
18:58:35|1735.05
18:58:35|1735.
18:58:36|1735.1
18:58:37|1735.24
18:58:38|1735.48
18:58:39|1735.42
18:58:40|1735.48
18:58:41|1735.48
18:58:43|1735.46
18:58:43|1735.41
18:58:44|1735.59
18:58:46|1734.86
18:58:47|1734.85
18:58:48|1734.88
18:58:49|1734.81
18:58:51|1734.39
18:58:52|1734.38
18:58:54|1734.42
18:58:54|1734.38
18:58:55|1734.2
18:58:57|1734.82
18:58:58|1734.95
18:58:59|1734.95
18:59:00|1735.
18:59:02|1734.98
18:59:02|1734.97
18:59:03|1734.86
18:59:04|1735.
18:59:05|1735.07
18:59:06|1735.07
18:59:07|1735.
18:59:08|1734.64
18:59:09|1734.78
18:59:10|1734.53
18:59:11|1734.63
18:59:12|1734.71
18:59:13|1734.71
18:59:15|1734.62
18:59:16|1734.71
18:59:17|1734.78
18:59:18|1734.93
18:59:19|1735.37
18:59:20|1735.32
18:59:22|1735.56
18:59:22|1735.56
18:59:23|1735.32
18:59:25|1735.32
18:59:26|1735.46
18:59:26|1735.35
18:59:27|1735.37
18:59:30|1735.48
18:59:30|1735.48
18:59:31|1735.47
18:59:32|1735.45
18:59:33|1735.37
18:59:34|1735.45
18:59:35|1735.45
18:59:37|1735.37
18:59:37|1735.25
18:59:39|1735.23
18:59:40|1735.36
18:59:41|1735.19
18:59:42|1735.4
18:59:43|1735.4
18:59:44|1735.12
18:59:45|1735.
18:59:47|1735.13
18:59:47|1735.13
18:59:49|1735.11
18:59:50|1735.11
18:59:51|1735.11
18:59:52|1735.13
18:59:53|1735.07
18:59:54|1735.1
18:59:55|1735.16
18:59:56|1735.08
18:59:56|1735.
18:59:58|1734.99
18:59:59|1734.99
19:00:00|1735.08
19:00:01|1735.3
19:00:02|1735.39
19:00:03|1735.53
19:00:04|1735.41
19:00:05|1734.99
19:00:06|1735.13
19:00:06|1735.13
19:00:07|1735.03
19:00:09|1735.16
19:00:10|1734.87
19:00:11|1735.
19:00:12|1735.1
19:00:13|1735.22
19:00:14|1735.36
19:00:15|1735.36
19:00:16|1735.46
19:00:18|1735.56
19:00:18|1735.69
19:00:19|1735.5
19:00:20|1735.23
19:00:21|1735.53
19:00:22|1735.5
19:00:23|1735.55
19:00:24|1735.47
19:00:26|1735.58
19:00:27|1735.58
19:00:28|1735.56
19:00:28|1735.41
19:00:31|1735.72
19:00:32|1736.11
19:00:33|1735.86
19:00:34|1736.
19:00:35|1735.75
19:00:37|1735.98
19:00:37|1735.98
19:00:38|1735.93
19:00:39|1735.87
19:00:40|1735.88
19:00:41|1735.88
19:00:42|1735.84
19:00:43|1735.84
19:00:44|1735.43
19:00:45|1735.51
19:00:46|1735.5
19:00:47|1735.48
19:00:49|1735.4
19:00:49|1735.37
19:00:50|1735.13
19:00:51|1735.32
19:00:52|1735.38
19:00:53|1735.49
19:00:54|1735.57
19:00:55|1735.32
19:00:56|1735.23
19:00:57|1734.94
19:00:58|1734.79
19:00:59|1734.99
19:01:00|1734.73
19:01:01|1735.
19:01:02|1735.11
19:01:03|1735.12
19:01:04|1735.23
19:01:05|1735.4
19:01:06|1735.27
19:01:07|1735.05
19:01:08|1735.08
19:01:10|1734.93
19:01:10|1734.93
19:01:11|1734.93
19:01:12|1734.93
19:01:13|1734.97
19:01:14|1734.97
19:01:15|1735.14
19:01:16|1735.08
19:01:17|1734.96
19:01:18|1735.08
19:01:19|1735.23
19:01:20|1735.23
19:01:21|1735.17
19:01:22|1735.07
19:01:23|1735.07
19:01:24|1735.12
19:01:25|1735.17
19:01:26|1735.04
19:01:27|1735.04
19:01:28|1734.88
19:01:30|1735.06
19:01:31|1735.06
19:01:33|1735.06
19:01:34|1735.08
19:01:34|1735.27
19:01:36|1735.17
19:01:37|1735.17
19:01:38|1735.19
19:01:40|1734.56
19:01:40|1734.42
19:01:41|1734.46
19:01:42|1734.46
19:01:43|1734.85
19:01:44|1734.58
19:01:46|1734.6
19:01:47|1734.58
19:01:48|1734.98
19:01:49|1734.77
19:01:50|1734.82
19:01:50|1734.91
19:01:52|1734.97
19:01:53|1735.01
19:01:54|1735.03
19:01:54|1734.96
19:01:57|1735.04
19:01:57|1735.04
19:01:58|1735.04
19:01:59|1734.95
19:02:00|1734.92
19:02:01|1735.22
19:02:02|1735.27
19:02:03|1735.25
19:02:04|1735.25
19:02:05|1735.22
19:02:06|1735.22
19:02:07|1735.24
19:02:08|1735.22
19:02:10|1735.15
19:02:10|1735.33
19:02:11|1735.22
19:02:12|1735.47
19:02:13|1735.38
19:02:15|1735.13
19:02:16|1735.2
19:02:17|1735.
19:02:18|1734.99
19:02:18|1734.85
19:02:20|1735.11
19:02:21|1734.9
19:02:22|1735.14
19:02:22|1735.14
19:02:24|1734.89
19:02:24|1734.98
19:02:25|1734.71
19:02:27|1734.71
19:02:27|1734.83
19:02:29|1734.88
19:02:30|1734.7
19:02:32|1734.88
19:02:32|1735.14
19:02:33|1735.18
19:02:35|1735.21
19:02:37|1735.38
19:02:38|1735.25
19:02:39|1735.23
19:02:40|1735.29
19:02:40|1735.41
19:02:42|1735.16
19:02:43|1735.16
19:02:44|1735.16
19:02:45|1735.1
19:02:46|1735.1
19:02:47|1735.23
19:02:48|1734.96
19:02:50|1735.04
19:02:50|1734.87
19:02:51|1734.8
19:02:52|1734.75
19:02:53|1734.75
19:02:54|1734.82
19:02:55|1734.53
19:02:56|1734.52
19:02:57|1734.5
19:02:58|1734.5
19:02:59|1734.41
19:03:00|1734.35
19:03:01|1734.35
19:03:02|1734.61
19:03:03|1734.52
19:03:04|1734.52
19:03:05|1734.61
19:03:07|1734.58
19:03:07|1734.63
19:03:08|1734.42
19:03:09|1734.31
19:03:10|1734.41
19:03:11|1734.43
19:03:12|1734.41
19:03:13|1734.41
19:03:14|1734.31
19:03:15|1734.4
19:03:16|1734.26
19:03:17|1734.37
19:03:18|1734.33
19:03:19|1734.37
19:03:20|1734.47
19:03:21|1734.24
19:03:22|1734.39
19:03:23|1734.33
19:03:24|1734.42
19:03:25|1734.37
19:03:26|1734.37
19:03:27|1734.38
19:03:28|1734.25
19:03:29|1734.39
19:03:30|1734.39
19:03:31|1734.4
19:03:33|1734.4
19:03:35|1734.4
19:03:36|1734.22
19:03:37|1734.37
19:03:39|1733.58
19:03:40|1733.62
19:03:42|1733.45
19:03:43|1733.33
19:03:44|1733.18
19:03:45|1732.87
19:03:46|1732.87
19:03:48|1733.05
19:03:48|1733.08
19:03:49|1733.05
19:03:50|1733.03
19:03:51|1733.06
19:03:52|1733.38
19:03:53|1733.38
19:03:54|1733.75
19:03:55|1733.66
19:03:57|1733.65
19:03:58|1733.91
19:03:58|1733.91
19:04:00|1734.
19:04:01|1733.91
19:04:02|1734.
19:04:03|1733.91
19:04:04|1734.08
19:04:05|1734.1
19:04:06|1734.44
19:04:06|1734.22
19:04:08|1734.36
19:04:09|1734.37
19:04:11|1734.22
19:04:11|1734.37
19:04:12|1734.18
19:04:13|1734.18
19:04:14|1734.15
19:04:16|1734.28
19:04:16|1734.5
19:04:17|1734.86
19:04:18|1735.
19:04:19|1734.85
19:04:20|1734.84
19:04:21|1734.93
19:04:22|1734.93
19:04:23|1735.04
19:04:24|1735.04
19:04:25|1734.76
19:04:26|1735.17
19:04:27|1735.28
19:04:28|1735.25
19:04:29|1735.25
19:04:30|1735.44
19:04:31|1735.23
19:04:33|1735.26
19:04:35|1735.56
19:04:35|1735.19
19:04:36|1735.37
19:04:37|1735.48
19:04:38|1735.46
19:04:39|1735.3
19:04:40|1735.25
19:04:41|1735.45
19:04:42|1735.44
19:04:43|1735.49
19:04:44|1735.51
19:04:45|1735.44
19:04:46|1735.46
19:04:47|1735.92
19:04:48|1735.88
19:04:49|1735.98
19:04:50|1735.68
19:04:51|1735.87
19:04:52|1735.99
19:04:53|1735.89
19:04:54|1735.87
19:04:55|1736.01
19:04:56|1735.8
19:04:57|1735.99
19:04:58|1735.99
19:04:59|1736.46
19:05:00|1736.66
19:05:02|1736.84
19:05:03|1736.99
19:05:04|1737.02
19:05:05|1736.77
19:05:07|1736.76
19:05:08|1737.03
19:05:09|1737.
19:05:10|1737.03
19:05:11|1736.83
19:05:12|1737.17
19:05:13|1737.09
19:05:14|1737.01
19:05:15|1737.01
19:05:16|1737.31
19:05:17|1737.68
19:05:18|1737.55
19:05:19|1737.62
19:05:20|1737.66
19:05:21|1737.55
19:05:22|1737.57
19:05:23|1737.19
19:05:24|1736.86
19:05:26|1736.46
19:05:26|1736.55
19:05:28|1736.56
19:05:29|1736.75
19:05:30|1736.75
19:05:31|1736.7
19:05:32|1736.4
19:05:33|1736.55
19:05:34|1736.48
19:05:36|1736.4
19:05:37|1736.4
19:05:39|1736.33
19:05:39|1736.42
19:05:41|1736.37
19:05:42|1736.42
19:05:42|1736.51
19:05:44|1736.41
19:05:44|1736.18
19:05:45|1735.83
19:05:46|1735.71
19:05:47|1735.59
19:05:49|1735.85
19:05:50|1735.77
19:05:52|1735.79
19:05:53|1735.89
19:05:53|1735.66
19:05:55|1735.97
19:05:55|1735.77
19:05:57|1735.91
19:05:57|1735.91
19:05:58|1735.77
19:06:00|1735.89
19:06:01|1736.
19:06:02|1736.04
19:06:03|1735.97
19:06:04|1735.95
19:06:05|1736.12
19:06:06|1736.12
19:06:07|1735.91
19:06:08|1735.97
19:06:10|1735.91
19:06:11|1736.06
19:06:11|1736.26
19:06:13|1736.
19:06:13|1735.86
19:06:15|1735.86
19:06:16|1735.91
19:06:17|1735.95
19:06:18|1735.9
19:06:18|1735.9
19:06:19|1736.02
19:06:20|1736.03
19:06:22|1736.23
19:06:22|1736.23
19:06:23|1736.34
19:06:25|1736.18
19:06:26|1736.24
19:06:27|1736.09
19:06:28|1736.09
19:06:29|1735.93
19:06:30|1736.08
19:06:31|1736.06
19:06:32|1736.06
19:06:33|1736.06
19:06:34|1735.95
19:06:35|1735.92
19:06:36|1735.92
19:06:38|1735.97
19:06:39|1735.49
19:06:41|1735.44
19:06:42|1735.56
19:06:42|1735.54
19:06:44|1735.29
19:06:45|1735.78
19:06:46|1735.89
19:06:47|1735.93
19:06:49|1735.74
19:06:49|1735.72
19:06:50|1735.72
19:06:51|1735.78
19:06:53|1735.78
19:06:53|1735.41
19:06:55|1735.72
19:06:56|1735.8
19:06:57|1735.69
19:06:58|1735.81
19:06:59|1735.81
19:07:00|1735.83
19:07:01|1735.86
19:07:02|1736.02
19:07:03|1735.86
19:07:04|1735.79
19:07:05|1735.05
19:07:06|1735.29
19:07:07|1735.26
19:07:08|1735.28
19:07:09|1735.41
19:07:10|1735.39
19:07:12|1735.28
19:07:12|1735.31
19:07:14|1735.
19:07:15|1735.
19:07:16|1735.12
19:07:17|1735.08
19:07:18|1735.37
19:07:19|1735.16
19:07:20|1735.16
19:07:21|1735.45
19:07:22|1735.45
19:07:23|1735.11
19:07:24|1735.11
19:07:25|1735.36
19:07:26|1735.36
19:07:27|1735.36
19:07:28|1735.16
19:07:29|1735.21
19:07:30|1735.13
19:07:31|1735.44
19:07:32|1735.32
19:07:33|1735.32
19:07:34|1735.23
19:07:35|1735.34
19:07:36|1735.23
19:07:38|1735.21
19:07:38|1735.29
19:07:40|1735.45
19:07:41|1735.45
19:07:42|1735.47
19:07:43|1735.33
19:07:44|1735.1
19:07:45|1735.4
19:07:46|1735.18
19:07:47|1735.
19:07:48|1735.
19:07:49|1735.18
19:07:50|1735.07
19:07:51|1735.29
19:07:53|1735.27
19:07:54|1735.37
19:07:55|1735.08
19:07:55|1735.08
19:07:57|1735.33
19:07:58|1735.28
19:07:59|1735.25
19:08:00|1735.3
19:08:01|1735.25
19:08:02|1735.34
19:08:03|1735.22
19:08:04|1735.32
19:08:05|1735.34
19:08:06|1735.19
19:08:07|1735.19
19:08:08|1735.17
19:08:09|1735.22
19:08:10|1735.24
19:08:11|1735.29
19:08:12|1735.46
19:08:13|1735.8
19:08:15|1735.78
19:08:16|1735.57
19:08:16|1735.52
19:08:18|1735.52
19:08:19|1735.25
19:08:19|1735.01
19:08:20|1735.01
19:08:22|1735.2
19:08:23|1735.2
19:08:24|1735.02
19:08:25|1735.05
19:08:26|1735.02
19:08:27|1735.42
19:08:28|1735.71
19:08:29|1735.62
19:08:30|1735.64
19:08:31|1735.62
19:08:32|1735.63
19:08:33|1735.46
19:08:34|1735.64
19:08:35|1735.65
19:08:36|1735.45
19:08:38|1735.18
19:08:39|1734.99
19:08:41|1734.93
19:08:42|1734.91
19:08:43|1735.18
19:08:44|1735.14
19:08:45|1735.13
19:08:46|1734.95
19:08:48|1734.97
19:08:49|1735.01
19:08:50|1735.16
19:08:51|1735.16
19:08:52|1735.16
19:08:53|1735.16
19:08:54|1735.13
19:08:55|1735.14
19:08:56|1735.16
19:08:57|1735.13
19:08:58|1735.13
19:08:59|1735.17
19:09:01|1735.28
19:09:01|1735.53
19:09:03|1735.74
19:09:04|1735.38
19:09:05|1735.38
19:09:06|1735.41
19:09:06|1735.41
19:09:07|1735.38
19:09:09|1735.35
19:09:09|1735.41
19:09:10|1735.41
19:09:12|1735.5
19:09:12|1735.57
19:09:14|1735.58
19:09:14|1735.57
19:09:16|1735.69
19:09:16|1735.5
19:09:17|1735.5
19:09:19|1735.59
19:09:20|1735.47
19:09:21|1735.8
19:09:22|1735.72
19:09:22|1735.68
19:09:23|1735.68
19:09:24|1735.68
19:09:26|1735.77
19:09:27|1735.77
19:09:28|1735.67
19:09:28|1735.67
19:09:30|1736.05
19:09:30|1736.1
19:09:32|1735.85
19:09:33|1735.88
19:09:33|1735.9
19:09:34|1736.06
19:09:35|1735.82
19:09:36|1735.86
19:09:38|1735.93
19:09:39|1735.82
19:09:40|1736.15
19:09:41|1735.58
19:09:42|1735.72
19:09:43|1735.7
19:09:45|1735.89
19:09:46|1735.89
19:09:47|1736.06
19:09:48|1736.04
19:09:49|1735.92
19:09:51|1735.85
19:09:51|1736.
19:09:52|1735.78
19:09:53|1735.78
19:09:55|1735.64
19:09:56|1735.69
19:09:56|1735.59
19:09:58|1735.67
19:09:59|1735.34
19:10:00|1735.39
19:10:00|1735.34
19:10:02|1735.56
19:10:04|1735.38
19:10:04|1735.53
19:10:05|1735.47
19:10:06|1735.64
19:10:07|1735.64
19:10:09|1735.93
19:10:10|1735.93
19:10:11|1735.98
19:10:13|1736.02
19:10:14|1736.1
19:10:14|1736.09
19:10:16|1736.04
19:10:16|1736.04
19:10:17|1736.
19:10:19|1736.06
19:10:19|1736.05
19:10:20|1736.
19:10:21|1735.97
19:10:22|1737.09
19:10:24|1736.95
19:10:25|1737.12
19:10:26|1737.12
19:10:27|1737.02
19:10:28|1737.26
19:10:29|1737.07
19:10:30|1737.15
19:10:31|1736.8
19:10:32|1736.79
19:10:33|1736.63
19:10:34|1736.63
19:10:35|1736.73
19:10:36|1736.76
19:10:37|1736.71
19:10:38|1736.62
19:10:40|1736.66
19:10:40|1736.66
19:10:42|1736.84
19:10:44|1736.6
19:10:44|1736.65
19:10:46|1736.37
19:10:47|1736.4
19:10:48|1736.45
19:10:49|1736.45
19:10:50|1736.31
19:10:51|1736.56
19:10:52|1736.56
19:10:53|1736.6
19:10:55|1736.65
19:10:55|1736.65
19:10:56|1736.42
19:10:58|1736.18
19:10:58|1736.3
19:10:59|1736.18
19:11:01|1736.31
19:11:02|1736.31
19:11:03|1736.31
19:11:04|1736.31
19:11:06|1736.3
19:11:06|1736.55
19:11:07|1736.55
19:11:08|1736.45
19:11:10|1736.29
19:11:11|1736.45
19:11:12|1736.45
19:11:13|1736.77
19:11:14|1736.68
19:11:15|1736.83
19:11:15|1736.62
19:11:17|1736.72
19:11:17|1736.83
19:11:19|1736.83
19:11:20|1736.84
19:11:20|1736.74
19:11:22|1736.61
19:11:22|1736.77
19:11:23|1736.59
19:11:25|1736.82
19:11:25|1736.79
19:11:26|1736.89
19:11:27|1736.77
19:11:28|1736.77
19:11:29|1736.68
19:11:31|1736.86
19:11:32|1736.87
19:11:33|1736.91
19:11:34|1737.31
19:11:35|1737.25
19:11:36|1737.39
19:11:37|1737.08
19:11:38|1736.85
19:11:39|1736.93
19:11:41|1736.73
19:11:42|1736.82
19:11:43|1736.94
19:11:44|1736.91
19:11:45|1736.82
19:11:46|1736.82
19:11:47|1736.77
19:11:48|1736.65
19:11:49|1736.66
19:11:50|1736.81
19:11:51|1736.56
19:11:52|1736.56
19:11:53|1736.55
19:11:54|1736.69
19:11:55|1736.78
19:11:57|1736.84
19:11:58|1736.85
19:11:59|1736.76
19:12:00|1736.55
19:12:01|1736.62
19:12:02|1736.79
19:12:03|1736.74
19:12:04|1736.79
19:12:05|1736.76
19:12:06|1736.35
19:12:07|1736.32
19:12:08|1736.48
19:12:09|1736.25
19:12:10|1736.62
19:12:11|1736.3
19:12:12|1736.3
19:12:13|1736.3
19:12:14|1736.41
19:12:15|1736.41
19:12:16|1736.29
19:12:17|1736.95
19:12:18|1737.01
19:12:19|1736.74
19:12:20|1736.72
19:12:21|1737.
19:12:22|1737.
19:12:23|1737.
19:12:24|1736.75
19:12:25|1736.89
19:12:26|1736.72
19:12:27|1736.9
19:12:28|1736.9
19:12:29|1736.83
19:12:30|1736.9
19:12:31|1736.9
19:12:32|1736.78
19:12:33|1736.7
19:12:34|1736.88
19:12:35|1736.93
19:12:36|1736.84
19:12:37|1736.84
19:12:38|1736.75
19:12:39|1736.82
19:12:40|1736.8
19:12:41|1736.75
19:12:42|1736.75
19:12:44|1736.8
19:12:45|1736.88
19:12:47|1737.07
19:12:48|1737.04
19:12:49|1737.16
19:12:50|1737.22
19:12:51|1737.22
19:12:52|1737.19
19:12:53|1737.19
19:12:55|1737.27
19:12:56|1737.38
19:12:57|1737.13
19:12:58|1737.16
19:12:59|1737.05
19:12:59|1737.16
19:13:01|1737.3
19:13:02|1737.4
19:13:02|1737.31
19:13:04|1737.4
19:13:05|1737.5
19:13:06|1737.46
19:13:07|1737.47
19:13:08|1737.21
19:13:09|1737.12
19:13:10|1737.22
19:13:11|1737.22
19:13:12|1737.52
19:13:13|1736.78
19:13:14|1736.93
19:13:15|1736.86
19:13:16|1736.99
19:13:17|1736.99
19:13:18|1736.95
19:13:19|1736.9
19:13:20|1736.87
19:13:21|1736.88
19:13:22|1736.91
19:13:23|1736.85
19:13:24|1736.88
19:13:25|1736.95
19:13:26|1736.68
19:13:27|1736.38
19:13:28|1736.62
19:13:29|1736.62
19:13:30|1736.68
19:13:31|1736.69
19:13:32|1736.51
19:13:33|1736.75
19:13:34|1736.51
19:13:35|1736.6
19:13:36|1736.6
19:13:37|1736.32
19:13:38|1736.43
19:13:39|1736.53
19:13:40|1736.66
19:13:41|1736.74
19:13:43|1736.7
19:13:44|1736.42
19:13:46|1736.51
19:13:47|1736.51
19:13:49|1736.29
19:13:50|1736.27
19:13:51|1736.25
19:13:52|1736.34
19:13:53|1736.47
19:13:54|1736.42
19:13:55|1736.36
19:13:55|1736.6
19:13:57|1736.36
19:13:58|1736.6
19:13:59|1736.49
19:13:59|1736.6
19:14:00|1736.58
19:14:02|1736.26
19:14:03|1736.43
19:14:05|1736.6
19:14:06|1736.41
19:14:07|1736.4
19:14:08|1736.47
19:14:09|1736.52
19:14:10|1736.61
19:14:11|1736.61
19:14:12|1736.7
19:14:13|1736.62
19:14:14|1736.79
19:14:15|1736.79
19:14:16|1737.12
19:14:17|1736.8
19:14:18|1737.03
19:14:19|1737.38
19:14:21|1737.05
19:14:21|1737.35
19:14:22|1737.05
19:14:23|1737.05
19:14:24|1737.25
19:14:25|1737.22
19:14:26|1736.98
19:14:27|1737.23
19:14:28|1737.13
19:14:29|1737.24
19:14:30|1737.13
19:14:31|1737.3
19:14:32|1737.25
19:14:33|1737.24
19:14:34|1737.24
19:14:35|1737.11
19:14:36|1737.3
19:14:37|1737.3
19:14:38|1737.16
19:14:39|1737.17
19:14:40|1737.11
19:14:41|1737.
19:14:43|1737.11
19:14:44|1737.
19:14:46|1737.22
19:14:47|1737.22
19:14:47|1737.2
19:14:48|1737.22
19:14:49|1737.03
19:14:50|1737.04
19:14:52|1737.24
19:14:53|1737.13
19:14:55|1737.
19:14:55|1737.1
19:14:57|1736.88
19:14:58|1737.03
19:14:59|1736.94
19:15:00|1736.96
19:15:01|1736.96
19:15:02|1737.16
19:15:03|1737.17
19:15:04|1737.15
19:15:05|1737.14
19:15:06|1736.89
19:15:07|1736.86
19:15:08|1736.86
19:15:09|1737.15
19:15:10|1736.98
19:15:11|1736.8
19:15:12|1736.67
19:15:14|1736.86
19:15:14|1736.86
19:15:15|1736.98
19:15:17|1736.97
19:15:18|1737.16
19:15:18|1736.87
19:15:20|1736.87
19:15:21|1736.92
19:15:21|1737.06
19:15:23|1737.23
19:15:24|1737.15
19:15:25|1737.19
19:15:25|1737.3
19:15:26|1737.12
19:15:27|1737.19
19:15:29|1737.22
19:15:30|1737.32
19:15:31|1737.22
19:15:32|1737.26
19:15:33|1737.22
19:15:34|1737.34
19:15:35|1737.44
19:15:36|1737.23
19:15:37|1737.22
19:15:38|1737.34
19:15:39|1737.01
19:15:40|1737.1
19:15:41|1736.89
19:15:42|1736.99
19:15:43|1736.95
19:15:44|1737.01
19:15:46|1736.88
19:15:47|1736.88
19:15:48|1736.61
19:15:48|1736.74
19:15:50|1736.79
19:15:52|1736.56
19:15:52|1736.78
19:15:53|1736.68
19:15:54|1736.57
19:15:56|1736.59
19:15:57|1736.51
19:15:58|1736.68
19:16:00|1736.68
19:16:00|1736.67
19:16:01|1736.58
19:16:02|1736.52
19:16:03|1736.56
19:16:04|1736.51
19:16:05|1736.54
19:16:06|1736.61
19:16:07|1736.56
19:16:08|1736.56
19:16:09|1736.78
19:16:10|1736.65
19:16:11|1736.66
19:16:12|1736.77
19:16:13|1736.67
19:16:14|1736.59
19:16:15|1736.62
19:16:16|1736.8
19:16:18|1736.8
19:16:19|1736.8
19:16:20|1736.65
19:16:21|1736.6
19:16:22|1736.57
19:16:23|1736.69
19:16:24|1736.64
19:16:25|1736.53
19:16:26|1736.45
19:16:26|1736.74
19:16:27|1736.53
19:16:29|1736.42
19:16:30|1736.53
19:16:30|1736.55
19:16:31|1736.86
19:16:33|1737.06
19:16:34|1737.06
19:16:35|1736.85
19:16:36|1736.75
19:16:37|1736.54
19:16:38|1736.79
19:16:39|1736.72
19:16:40|1736.79
19:16:41|1736.79
19:16:41|1736.59
19:16:43|1736.79
19:16:44|1736.79
19:16:45|1736.79
19:16:47|1737.
19:16:48|1736.91
19:16:48|1736.68
19:16:50|1736.5
19:16:52|1736.4
19:16:52|1736.15
19:16:53|1736.4
19:16:54|1736.12
19:16:55|1736.27
19:16:56|1736.15
19:16:57|1736.2
19:16:58|1735.88
19:16:59|1735.57
19:17:00|1735.59
19:17:01|1735.54
19:17:02|1735.6
19:17:04|1735.51
19:17:04|1735.87
19:17:06|1735.63
19:17:06|1736.1
19:17:08|1735.75
19:17:09|1735.75
19:17:10|1735.86
19:17:10|1735.92
19:17:12|1736.14
19:17:12|1736.
19:17:14|1736.07
19:17:15|1736.09
19:17:16|1736.07
19:17:17|1735.95
19:17:18|1735.95
19:17:18|1736.07
19:17:20|1735.99
19:17:21|1735.98
19:17:22|1736.1
19:17:23|1736.08
19:17:23|1735.98
19:17:24|1736.07
19:17:26|1736.06
19:17:27|1736.06
19:17:28|1736.36
19:17:29|1735.99
19:17:30|1736.18
19:17:31|1735.93
19:17:32|1736.2
19:17:33|1736.06
19:17:34|1735.94
19:17:34|1736.21
19:17:37|1736.
19:17:37|1736.1
19:17:38|1736.27
19:17:39|1736.7
19:17:40|1736.82
19:17:41|1736.9
19:17:42|1736.62
19:17:43|1736.71
19:17:44|1736.52
19:17:46|1736.48
19:17:47|1736.5
19:17:49|1736.53
19:17:50|1736.6
19:17:50|1736.4
19:17:52|1736.18
19:17:53|1736.38
19:17:54|1736.23
19:17:55|1736.4
19:17:56|1736.49
19:17:56|1736.21
19:17:58|1736.23
19:17:59|1736.15
19:17:59|1736.21
19:18:01|1736.63
19:18:01|1736.46
19:18:03|1736.46
19:18:04|1736.71
19:18:04|1736.77
19:18:06|1736.52
19:18:07|1736.55
19:18:07|1736.61
19:18:09|1736.68
19:18:09|1736.6
19:18:10|1736.6
19:18:13|1736.43
19:18:13|1736.43
19:18:14|1736.49
19:18:15|1736.46
19:18:16|1736.51
19:18:17|1736.49
19:18:18|1736.49
19:18:19|1736.59
19:18:20|1736.49
19:18:21|1736.58
19:18:22|1736.5
19:18:23|1736.5
19:18:24|1736.5
19:18:25|1736.5
19:18:26|1736.5
19:18:27|1736.61
19:18:28|1736.39
19:18:29|1736.39
19:18:30|1736.26
19:18:31|1736.11
19:18:32|1736.3
19:18:33|1736.14
19:18:34|1736.18
19:18:35|1736.12
19:18:36|1736.39
19:18:37|1736.36
19:18:38|1736.29
19:18:39|1736.3
19:18:40|1736.38
19:18:41|1736.35
19:18:42|1736.29
19:18:43|1736.29
19:18:44|1736.49
19:18:45|1736.35
19:18:47|1736.24
19:18:49|1736.35
19:18:50|1736.3
19:18:52|1736.5
19:18:52|1736.24
19:18:53|1736.2
19:18:55|1736.26
19:18:56|1736.26
19:18:57|1736.84
19:18:58|1737.
19:18:59|1736.81
19:19:00|1736.69
19:19:01|1736.7
19:19:02|1736.9
19:19:03|1736.71
19:19:04|1736.63
19:19:05|1736.74
19:19:05|1736.72
19:19:07|1737.1
19:19:08|1737.23
19:19:08|1737.11
19:19:10|1736.97
19:19:11|1737.16
19:19:12|1737.16
19:19:13|1736.74
19:19:14|1736.86
19:19:15|1736.88
19:19:16|1736.81
19:19:17|1736.71
19:19:18|1736.91
19:19:19|1737.06
19:19:20|1737.06
19:19:21|1736.85
19:19:22|1736.93
19:19:23|1737.04
19:19:24|1736.92
19:19:25|1736.91
19:19:26|1737.11
19:19:27|1737.
19:19:28|1737.11
19:19:28|1737.11
19:19:30|1737.02
19:19:31|1737.
19:19:33|1736.91
19:19:33|1736.91
19:19:34|1737.03
19:19:35|1737.09
19:19:36|1737.16
19:19:37|1737.01
19:19:38|1737.09
19:19:39|1737.03
19:19:40|1737.
19:19:41|1736.94
19:19:42|1737.16
19:19:43|1737.15
19:19:44|1736.94
19:19:45|1737.02
19:19:46|1736.94
19:19:47|1736.77
19:19:49|1736.96
19:19:51|1736.96
19:19:52|1736.94
19:19:53|1737.01
19:19:54|1737.01
19:19:55|1737.01
19:19:57|1737.02
19:19:57|1737.19
19:19:58|1737.19
19:19:59|1737.
19:20:01|1737.08
19:20:02|1737.08
19:20:04|1737.09
19:20:04|1736.95
19:20:06|1737.
19:20:07|1737.24
19:20:08|1737.07
19:20:10|1737.27
19:20:10|1737.36
19:20:11|1737.25
19:20:12|1737.39
19:20:14|1737.25
19:20:15|1737.27
19:20:16|1737.28
19:20:16|1737.26
19:20:18|1737.67
19:20:19|1737.42
19:20:19|1737.7
19:20:21|1737.72
19:20:22|1737.34
19:20:22|1737.32
19:20:23|1737.59
19:20:24|1737.66
19:20:26|1737.38
19:20:26|1737.38
19:20:27|1737.38
19:20:29|1737.46
19:20:30|1737.71
19:20:31|1737.94
19:20:32|1737.85
19:20:33|1737.77
19:20:34|1738.03
19:20:35|1737.94
19:20:36|1737.8
19:20:37|1737.81
19:20:38|1737.8
19:20:39|1737.87
19:20:40|1737.98
19:20:41|1737.95
19:20:42|1738.18
19:20:43|1738.09
19:20:44|1738.18
19:20:45|1738.18
19:20:46|1738.17
19:20:47|1738.18
19:20:48|1737.99
19:20:50|1738.27
19:20:51|1737.95
19:20:52|1738.18
19:20:52|1738.09
19:20:54|1738.18
19:20:55|1738.35
19:20:56|1738.31
19:20:57|1738.37
19:20:58|1738.38
19:20:59|1738.35
19:21:00|1738.37
19:21:01|1738.28
19:21:02|1738.18
19:21:03|1738.3
19:21:04|1738.3
19:21:05|1738.31
19:21:06|1738.29
19:21:07|1738.5
19:21:08|1738.28
19:21:09|1738.13
19:21:10|1738.15
19:21:11|1738.41
19:21:13|1738.3
19:21:14|1738.01
19:21:15|1738.07
19:21:16|1738.05
19:21:17|1738.25
19:21:18|1738.14
19:21:18|1738.35
19:21:20|1738.35
19:21:20|1738.49
19:21:22|1738.17
19:21:22|1738.29
19:21:24|1738.19
19:21:24|1738.42
19:21:25|1738.35
19:21:26|1738.21
19:21:27|1738.38
19:21:29|1738.42
19:21:30|1738.1
19:21:31|1738.1
19:21:32|1738.14
19:21:33|1738.14
19:21:34|1738.85
19:21:35|1738.77
19:21:36|1739.3
19:21:37|1739.28
19:21:38|1739.21
19:21:39|1739.3
19:21:41|1739.12
19:21:42|1738.78
19:21:44|1738.78
19:21:44|1738.89
19:21:45|1739.45
19:21:47|1739.59
19:21:48|1739.13
19:21:48|1739.34
19:21:50|1739.21
19:21:52|1739.27
19:21:53|1738.99
19:21:53|1739.
19:21:54|1739.03
19:21:56|1739.23
19:21:56|1739.04
19:21:58|1739.01
19:21:59|1739.
19:21:59|1739.07
19:22:01|1738.99
19:22:02|1739.14
19:22:04|1739.05
19:22:04|1739.24
19:22:06|1739.18
19:22:07|1739.18
19:22:08|1739.27
19:22:09|1739.31
19:22:10|1739.27
19:22:11|1739.46
19:22:12|1739.46
19:22:13|1739.38
19:22:14|1739.38
19:22:15|1739.16
19:22:16|1739.3
19:22:17|1739.52
19:22:18|1739.56
19:22:19|1739.35
19:22:21|1739.44
19:22:22|1739.51
19:22:23|1739.3
19:22:24|1739.29
19:22:24|1738.94
19:22:25|1739.17
19:22:27|1738.99
19:22:28|1739.02
19:22:29|1739.
19:22:30|1739.09
19:22:32|1739.15
19:22:32|1739.16
19:22:33|1739.09
19:22:34|1739.09
19:22:36|1739.29
19:22:37|1739.03
19:22:38|1739.21
19:22:38|1739.17
19:22:39|1739.22
19:22:41|1739.22
19:22:41|1739.48
19:22:42|1739.47
19:22:44|1739.32
19:22:44|1739.31
19:22:46|1739.28
19:22:46|1739.36
19:22:48|1739.26
19:22:48|1739.26
19:22:50|1739.11
19:22:51|1739.46
19:22:52|1739.33
19:22:53|1739.19
19:22:54|1739.19
19:22:55|1739.26
19:22:57|1739.17
19:22:58|1739.18
19:22:59|1739.24
19:23:00|1739.37
19:23:01|1739.1
19:23:02|1739.1
19:23:03|1739.1
19:23:04|1739.11
19:23:05|1738.59
19:23:06|1738.45
19:23:08|1738.62
19:23:08|1738.61
19:23:10|1738.88
19:23:10|1739.3
19:23:11|1739.2
19:23:13|1739.33
19:23:14|1739.6
19:23:16|1739.53
19:23:16|1739.36
19:23:17|1739.4
19:23:18|1740.16
19:23:20|1740.49
19:23:20|1740.36
19:23:22|1740.
19:23:23|1739.99
19:23:24|1740.06
19:23:25|1740.29
19:23:25|1740.29
19:23:26|1740.2
19:23:28|1740.25
19:23:29|1740.5
19:23:29|1740.4
19:23:31|1740.18
19:23:32|1740.
19:23:32|1740.22
19:23:34|1740.36
19:23:35|1740.29
19:23:35|1740.42
19:23:37|1740.36
19:23:38|1740.44
19:23:39|1740.6
19:23:40|1740.66
19:23:41|1740.63
19:23:42|1740.54
19:23:43|1740.58
19:23:44|1740.55
19:23:45|1740.54
19:23:46|1740.46
19:23:48|1740.51
19:23:48|1740.61
19:23:49|1740.55
19:23:50|1740.77
19:23:52|1740.55
19:23:54|1740.48
19:23:55|1740.59
19:23:56|1740.55
19:23:57|1740.55
19:23:58|1740.61
19:23:59|1740.48
19:24:00|1740.45
19:24:01|1740.53
19:24:02|1740.12
19:24:03|1740.04
19:24:04|1740.04
19:24:05|1740.
19:24:06|1740.38
19:24:07|1740.37
19:24:08|1740.37
19:24:09|1740.26
19:24:10|1740.31
19:24:11|1740.06
19:24:12|1740.04
19:24:13|1740.24
19:24:14|1740.
19:24:15|1740.06
19:24:16|1740.06
19:24:17|1739.55
19:24:18|1739.6
19:24:19|1739.75
19:24:20|1739.46
19:24:21|1740.14
19:24:22|1740.19
19:24:23|1740.26
19:24:24|1740.07
19:24:25|1740.01
19:24:26|1739.99
19:24:27|1739.74
19:24:28|1739.57
19:24:29|1739.71
19:24:30|1739.42
19:24:31|1739.4
19:24:32|1739.34
19:24:33|1739.61
19:24:34|1739.54
19:24:35|1739.56
19:24:36|1739.44
19:24:37|1739.34
19:24:38|1739.31
19:24:39|1739.82
19:24:40|1739.78
19:24:41|1739.87
19:24:42|1739.93
19:24:43|1739.84
19:24:44|1739.67
19:24:45|1739.67
19:24:46|1739.67
19:24:47|1739.81
19:24:48|1739.63
19:24:49|1739.62
19:24:50|1739.42
19:24:51|1739.39
19:24:52|1739.44
19:24:53|1739.44
19:24:55|1739.21
19:24:56|1739.35
19:24:57|1739.35
19:24:58|1739.35
19:24:59|1739.45
19:25:00|1739.33
19:25:01|1739.33
19:25:02|1739.16
19:25:03|1739.
19:25:05|1739.28
19:25:05|1739.28
19:25:07|1738.94
19:25:08|1738.94
19:25:09|1739.01
19:25:10|1738.58
19:25:11|1738.49
19:25:12|1738.4
19:25:13|1738.46
19:25:14|1738.41
19:25:15|1738.69
19:25:16|1738.56
19:25:17|1738.56
19:25:18|1738.67
19:25:19|1738.57
19:25:20|1738.82
19:25:21|1738.73
19:25:22|1738.75
19:25:23|1738.85
19:25:24|1738.84
19:25:25|1738.72
19:25:26|1738.64
19:25:27|1738.88
19:25:28|1738.88
19:25:29|1738.72
19:25:30|1738.61
19:25:31|1738.74
19:25:32|1738.61
19:25:33|1738.63
19:25:34|1738.81
19:25:35|1738.8
19:25:37|1738.8
19:25:38|1738.8
19:25:39|1738.8
19:25:40|1738.81
19:25:41|1738.89
19:25:42|1739.04
19:25:43|1739.39
19:25:44|1739.13
19:25:45|1739.25
19:25:46|1739.04
19:25:47|1739.04
19:25:48|1739.04
19:25:49|1739.04
19:25:50|1739.04
19:25:51|1739.16
19:25:52|1739.13
19:25:53|1738.97
19:25:54|1738.98
19:25:55|1739.14
19:25:56|1738.91
19:25:57|1738.91
19:25:58|1738.91
19:26:00|1739.
19:26:01|1739.02
19:26:01|1738.91
19:26:03|1738.84
19:26:03|1738.78
19:26:05|1738.84
19:26:05|1738.69
19:26:06|1738.86
19:26:08|1738.89
19:26:08|1738.91
19:26:10|1738.91
19:26:11|1738.75
19:26:11|1738.75
19:26:12|1738.78
19:26:14|1738.55
19:26:15|1738.45
19:26:16|1738.43
19:26:16|1738.33
19:26:18|1738.44
19:26:19|1738.33
19:26:20|1738.3
19:26:21|1738.42
19:26:22|1738.17
19:26:23|1738.29
19:26:24|1738.36
19:26:25|1738.2
19:26:26|1738.2
19:26:27|1738.19
19:26:28|1738.4
19:26:29|1738.29
19:26:30|1738.8
19:26:31|1738.84
19:26:32|1738.93
19:26:33|1739.02
19:26:34|1739.02
19:26:35|1739.08
19:26:36|1738.85
19:26:37|1738.8
19:26:38|1738.81
19:26:39|1738.83
19:26:40|1739.06
19:26:41|1739.03
19:26:42|1739.03
19:26:43|1739.16
19:26:44|1739.22
19:26:45|1739.16
19:26:46|1739.16
19:26:48|1739.05
19:26:48|1739.
19:26:49|1739.05
19:26:50|1739.16
19:26:51|1739.07
19:26:52|1739.49
19:26:53|1739.42
19:26:55|1739.4
19:26:56|1739.37
19:26:57|1739.38
19:26:58|1739.18
19:27:00|1739.45
19:27:00|1739.17
19:27:02|1739.23
19:27:03|1739.27
19:27:05|1739.38
19:27:06|1739.51
19:27:07|1739.51
19:27:07|1739.27
19:27:09|1739.18
19:27:10|1739.23
19:27:11|1739.18
19:27:12|1739.29
19:27:13|1739.32
19:27:14|1739.43
19:27:15|1739.24
19:27:16|1739.43
19:27:17|1739.58
19:27:19|1739.41
19:27:19|1739.53
19:27:20|1739.3
19:27:21|1739.58
19:27:23|1739.33
19:27:24|1739.33
19:27:25|1739.35
19:27:26|1739.64
19:27:27|1739.64
19:27:28|1739.45
19:27:29|1739.49
19:27:30|1739.31
19:27:31|1739.2
19:27:32|1739.26
19:27:33|1739.
19:27:34|1739.15
19:27:35|1739.21
19:27:36|1739.
19:27:37|1739.1
19:27:39|1738.55
19:27:39|1738.71
19:27:41|1738.97
19:27:42|1739.12
19:27:43|1739.22
19:27:43|1739.35
19:27:44|1739.32
19:27:45|1739.01
19:27:46|1739.22
19:27:48|1739.21
19:27:49|1739.06
19:27:50|1739.12
19:27:51|1739.14
19:27:52|1739.21
19:27:53|1739.05
19:27:53|1739.16
19:27:54|1739.12
19:27:56|1739.25
19:27:57|1739.28
19:27:59|1739.08
19:27:59|1739.08
19:28:00|1739.21
19:28:02|1738.92
19:28:03|1739.24
19:28:04|1739.1
19:28:05|1739.1
19:28:06|1738.91
19:28:07|1738.74
19:28:08|1738.83
19:28:09|1738.83
19:28:10|1738.99
19:28:11|1738.86
19:28:12|1738.92
19:28:13|1738.83
19:28:14|1738.83
19:28:15|1738.72
19:28:16|1738.73
19:28:17|1738.73
19:28:18|1738.83
19:28:19|1738.83
19:28:20|1738.83
19:28:21|1738.76
19:28:22|1738.8
19:28:23|1738.76
19:28:24|1739.45
19:28:25|1739.31
19:28:26|1739.25
19:28:27|1739.3
19:28:28|1739.16
19:28:29|1739.1
19:28:30|1738.93
19:28:31|1739.07
19:28:32|1739.13
19:28:33|1739.13
19:28:34|1739.03
19:28:35|1739.06
19:28:36|1739.05
19:28:37|1739.21
19:28:38|1739.39
19:28:39|1739.45
19:28:40|1739.14
19:28:41|1739.14
19:28:42|1739.44
19:28:43|1739.44
19:28:44|1739.2
19:28:45|1739.09
19:28:46|1739.1
19:28:47|1738.78
19:28:48|1738.87
19:28:49|1739.06
19:28:50|1738.71
19:28:51|1738.95
19:28:52|1738.91
19:28:53|1739.03
19:28:54|1739.28
19:28:55|1739.06
19:28:56|1739.28
19:28:58|1739.06
19:28:58|1739.
19:28:59|1739.13
19:29:01|1739.36
19:29:02|1739.4
19:29:04|1739.38
19:29:05|1739.4
19:29:06|1739.4
19:29:07|1739.25
19:29:08|1739.36
19:29:09|1739.78
19:29:10|1740.19
19:29:11|1740.47
19:29:12|1740.48
19:29:13|1740.81
19:29:15|1741.61
19:29:15|1742.38
19:29:17|1742.88
19:29:18|1742.77
19:29:19|1742.82
19:29:20|1741.87
19:29:21|1742.31
19:29:22|1741.39
19:29:23|1741.1
19:29:24|1740.88
19:29:25|1740.41
19:29:26|1740.15
19:29:27|1739.66
19:29:28|1739.72
19:29:29|1740.
19:29:30|1739.98
19:29:31|1739.85
19:29:32|1740.75
19:29:33|1740.67
19:29:34|1740.83
19:29:35|1741.6
19:29:36|1741.83
19:29:37|1741.25
19:29:38|1740.93
19:29:39|1741.07
19:29:40|1741.95
19:29:41|1741.77
19:29:42|1741.01
19:29:43|1740.91
19:29:44|1740.96
19:29:45|1740.76
19:29:46|1740.63
19:29:47|1742.
19:29:48|1741.89
19:29:49|1741.42
19:29:50|1741.
19:29:51|1741.13
19:29:52|1740.86
19:29:53|1741.55
19:29:54|1741.39
19:29:55|1741.52
19:29:56|1741.62
19:29:57|1741.58
19:29:59|1740.79
19:30:00|1740.35
19:30:02|1740.39
19:30:03|1740.34
19:30:04|1740.49
19:30:05|1740.74
19:30:06|1740.73
19:30:07|1741.12
19:30:09|1741.28
19:30:09|1741.55
19:30:10|1740.99
19:30:11|1740.64
19:30:13|1740.52
19:30:13|1740.
19:30:15|1740.1
19:30:16|1739.76
19:30:17|1739.67
19:30:18|1739.58
19:30:19|1738.9
19:30:20|1738.92
19:30:21|1739.34
19:30:22|1739.71
19:30:23|1739.55
19:30:25|1739.61
19:30:25|1739.24
19:30:26|1738.91
19:30:27|1738.99
19:30:29|1739.07
19:30:30|1738.97
19:30:30|1739.01
19:30:31|1739.21
19:30:32|1739.21
19:30:34|1739.32
19:30:34|1739.48
19:30:35|1739.1
19:30:36|1739.13
19:30:38|1739.13
19:30:38|1739.
19:30:40|1739.05
19:30:41|1739.03
19:30:41|1738.77
19:30:42|1738.77
19:30:43|1739.09
19:30:44|1739.31
19:30:46|1739.37
19:30:47|1739.32
19:30:47|1739.42
19:30:48|1739.42
19:30:49|1738.88
19:30:50|1739.
19:30:51|1738.99
19:30:52|1738.49
19:30:53|1738.47
19:30:54|1738.49
19:30:56|1738.51
19:30:57|1738.55
19:30:58|1738.64
19:30:59|1738.41
19:31:00|1738.34
19:31:02|1738.18
19:31:02|1738.23
19:31:04|1737.48
19:31:05|1737.72
19:31:05|1737.65
19:31:06|1737.58
19:31:08|1736.94
19:31:08|1737.48
19:31:10|1737.51
19:31:11|1737.41
19:31:11|1737.41
19:31:13|1736.59
19:31:13|1736.37
19:31:15|1735.99
19:31:16|1735.78
19:31:16|1735.42
19:31:18|1735.79
19:31:18|1735.58
19:31:20|1735.93
19:31:20|1735.77
19:31:22|1735.51
19:31:22|1735.83
19:31:23|1736.07
19:31:25|1735.93
19:31:25|1735.72
19:31:27|1735.75
19:31:28|1736.11
19:31:29|1736.07
19:31:31|1735.97
19:31:31|1736.19
19:31:33|1736.27
19:31:34|1736.02
19:31:34|1736.14
19:31:35|1735.97
19:31:37|1736.09
19:31:38|1736.45
19:31:38|1736.29
19:31:39|1736.27
19:31:40|1736.19
19:31:42|1736.18
19:31:42|1736.15
19:31:44|1735.77
19:31:45|1736.01
19:31:46|1735.87
19:31:46|1735.94
19:31:48|1735.7
19:31:48|1735.74
19:31:49|1735.69
19:31:51|1735.7
19:31:51|1735.65
19:31:52|1735.69
19:31:53|1735.87
19:31:55|1736.09
19:31:55|1736.36
19:31:57|1736.54
19:31:57|1736.65
19:31:59|1736.6
19:32:00|1736.69
19:32:02|1736.93
19:32:03|1736.85
19:32:04|1736.62
19:32:05|1736.76
19:32:06|1736.61
19:32:07|1736.63
19:32:08|1736.57
19:32:09|1736.27
19:32:10|1736.54
19:32:11|1736.4
19:32:12|1736.47
19:32:13|1736.3
19:32:14|1736.32
19:32:15|1735.85
19:32:16|1735.82
19:32:17|1735.8
19:32:18|1735.76
19:32:19|1735.72
19:32:20|1735.97
19:32:21|1735.86
19:32:22|1736.12
19:32:24|1735.92
19:32:25|1735.93
19:32:26|1736.
19:32:26|1736.1
19:32:28|1736.1
19:32:29|1736.18
19:32:30|1736.16
19:32:30|1736.07
19:32:32|1736.08
19:32:33|1736.08
19:32:34|1735.84
19:32:35|1735.79
19:32:36|1735.85
19:32:38|1736.2
19:32:39|1736.5
19:32:40|1736.5
19:32:40|1736.46
19:32:41|1736.72
19:32:43|1736.69
19:32:43|1736.33
19:32:45|1736.25
19:32:45|1736.46
19:32:47|1736.55
19:32:48|1736.68
19:32:48|1736.55
19:32:49|1736.55
19:32:50|1736.55
19:32:51|1736.15
19:32:53|1736.2
19:32:54|1736.2
19:32:55|1736.
19:32:56|1736.29
19:32:56|1736.17
19:32:57|1736.26
19:32:59|1736.35
19:32:59|1736.43
19:33:01|1736.23
19:33:03|1736.18
19:33:04|1736.16
19:33:05|1736.21
19:33:07|1736.68
19:33:08|1736.59
19:33:09|1736.65
19:33:10|1736.76
19:33:11|1736.82
19:33:12|1736.7
19:33:13|1736.67
19:33:15|1736.58
19:33:15|1736.33
19:33:17|1736.51
19:33:18|1736.25
19:33:19|1736.16
19:33:20|1736.07
19:33:21|1736.44
19:33:22|1736.59
19:33:23|1736.68
19:33:24|1736.36
19:33:25|1736.45
19:33:26|1736.59
19:33:27|1736.65
19:33:29|1736.82
19:33:29|1736.76
19:33:30|1736.88
19:33:31|1736.88
19:33:32|1736.57
19:33:34|1736.55
19:33:35|1736.55
19:33:35|1736.3
19:33:36|1735.85
19:33:38|1735.78
19:33:39|1735.8
19:33:39|1736.04
19:33:40|1736.04
19:33:42|1735.89
19:33:43|1736.02
19:33:44|1736.22
19:33:44|1736.3
19:33:46|1736.05
19:33:46|1736.18
19:33:47|1735.74
19:33:49|1735.88
19:33:49|1735.91
19:33:51|1735.88
19:33:51|1735.78
19:33:52|1735.61
19:33:53|1736.02
19:33:54|1736.01
19:33:56|1735.88
19:33:56|1735.83
19:33:57|1735.83
19:33:59|1735.9
19:33:59|1735.81
19:34:00|1736.05
19:34:02|1735.64
19:34:03|1735.5
19:34:05|1735.67
19:34:05|1735.74
19:34:07|1735.7
19:34:08|1735.45
19:34:09|1735.49
19:34:10|1736.01
19:34:11|1736.03
19:34:12|1736.22
19:34:13|1736.16
19:34:14|1735.87
19:34:15|1736.05
19:34:16|1736.15
19:34:17|1736.16
19:34:18|1735.95
19:34:19|1736.2
19:34:20|1736.2
19:34:21|1736.1
19:34:22|1736.16
19:34:23|1736.03
19:34:24|1735.89
19:34:25|1736.09
19:34:26|1736.09
19:34:27|1736.03
19:34:28|1735.67
19:34:29|1735.67
19:34:30|1735.69
19:34:31|1735.67
19:34:32|1735.66
19:34:33|1735.51
19:34:34|1736.03
19:34:35|1736.06
19:34:36|1735.97
19:34:37|1735.66
19:34:38|1735.86
19:34:39|1735.9
19:34:40|1736.02
19:34:41|1735.96
19:34:42|1735.9
19:34:43|1735.88
19:34:44|1735.9
19:34:45|1736.07
19:34:46|1736.3
19:34:47|1736.3
19:34:48|1736.29
19:34:49|1736.21
19:34:50|1736.22
19:34:51|1736.32
19:34:52|1736.21
19:34:53|1736.29
19:34:54|1736.32
19:34:55|1736.39
19:34:56|1736.18
19:34:57|1736.36
19:34:58|1736.3
19:34:59|1736.2
19:35:00|1736.36
19:35:01|1736.18
19:35:02|1736.25
19:35:03|1736.17
19:35:04|1736.11
19:35:05|1736.14
19:35:06|1736.19
19:35:07|1736.17
19:35:08|1736.34
19:35:10|1736.47
19:35:10|1736.61
19:35:12|1736.69
19:35:12|1736.93
19:35:14|1736.62
19:35:15|1736.68
19:35:16|1736.71
19:35:18|1736.67
19:35:18|1736.67
19:35:19|1736.54
19:35:21|1736.54
19:35:22|1736.9
19:35:23|1736.82
19:35:24|1737.1
19:35:25|1736.96
19:35:26|1737.16
19:35:27|1737.15
19:35:28|1737.23
19:35:29|1737.09
19:35:30|1737.28
19:35:31|1737.07
19:35:32|1737.17
19:35:33|1737.17
19:35:34|1739.15
19:35:35|1740.
19:35:36|1739.92
19:35:37|1738.98
19:35:38|1739.2
19:35:39|1739.14
19:35:40|1740.38
19:35:41|1739.93
19:35:42|1740.21
19:35:43|1740.47
19:35:44|1740.3
19:35:45|1740.4
19:35:46|1740.06
19:35:47|1739.68
19:35:48|1740.
19:35:49|1740.1
19:35:50|1740.09
19:35:51|1740.3
19:35:52|1739.91
19:35:53|1739.56
19:35:54|1739.8
19:35:55|1739.68
19:35:56|1739.78
19:35:57|1739.69
19:35:58|1739.86
19:35:59|1739.77
19:36:00|1739.6
19:36:01|1739.84
19:36:02|1740.54
19:36:03|1740.23
19:36:05|1740.28
19:36:06|1740.78
19:36:07|1740.81
19:36:08|1741.14
19:36:09|1741.38
19:36:10|1741.68
19:36:11|1741.92
19:36:12|1741.95
19:36:13|1742.09
19:36:15|1742.07
19:36:15|1741.76
19:36:17|1741.95
19:36:18|1741.92
19:36:18|1741.98
19:36:20|1742.01
19:36:20|1742.1
19:36:22|1741.95
19:36:23|1741.99
19:36:24|1741.73
19:36:26|1741.52
19:36:26|1741.83
19:36:28|1741.9
19:36:28|1741.95
19:36:30|1741.79
19:36:31|1741.63
19:36:32|1741.56
19:36:33|1741.67
19:36:34|1741.32
19:36:35|1741.7
19:36:36|1741.72
19:36:37|1741.75
19:36:38|1741.72
19:36:39|1741.68
19:36:40|1741.84
19:36:41|1741.72
19:36:42|1741.69
19:36:43|1741.53
19:36:44|1741.81
19:36:45|1741.81
19:36:46|1742.27
19:36:47|1742.39
19:36:48|1741.48
19:36:49|1741.94
19:36:50|1741.92
19:36:51|1741.75
19:36:52|1741.66
19:36:53|1741.81
19:36:54|1741.95
19:36:55|1742.08
19:36:56|1742.03
19:36:57|1741.77
19:36:58|1742.1
19:36:59|1741.53
19:37:00|1741.26
19:37:01|1741.26
19:37:02|1741.21
19:37:03|1741.27
19:37:04|1741.13
19:37:05|1741.23
19:37:07|1740.94
19:37:08|1741.
19:37:09|1741.05
19:37:10|1741.09
19:37:11|1741.
19:37:12|1741.01
19:37:13|1740.6
19:37:15|1740.81
19:37:16|1740.94
19:37:16|1740.82
19:37:18|1740.95
19:37:18|1740.73
19:37:19|1740.93
19:37:20|1740.92
19:37:22|1740.79
19:37:23|1740.79
19:37:24|1740.91
19:37:25|1741.12
19:37:25|1741.59
19:37:27|1741.13
19:37:28|1741.4
19:37:29|1741.57
19:37:30|1741.47
19:37:31|1741.45
19:37:32|1741.44
19:37:33|1741.52
19:37:34|1741.41
19:37:35|1741.3
19:37:36|1741.56
19:37:37|1741.51
19:37:38|1741.6
19:37:39|1741.39
19:37:40|1741.41
19:37:41|1741.37
19:37:42|1741.4
19:37:43|1741.4
19:37:44|1740.92
19:37:45|1740.64
19:37:46|1741.23
19:37:47|1741.13
19:37:48|1741.11
19:37:49|1741.32
19:37:50|1741.35
19:37:51|1741.33
19:37:52|1741.28
19:37:53|1741.41
19:37:54|1741.4
19:37:55|1741.57
19:37:56|1741.81
19:37:57|1741.83
19:37:58|1742.35
19:37:59|1742.58
19:38:00|1742.43
19:38:01|1742.72
19:38:02|1741.76
19:38:03|1741.64
19:38:04|1741.13
19:38:05|1741.34
19:38:07|1741.4
19:38:08|1741.29
19:38:09|1741.44
19:38:10|1741.54
19:38:11|1742.08
19:38:12|1741.98
19:38:13|1741.75
19:38:14|1741.58
19:38:15|1741.58
19:38:16|1741.4
19:38:17|1740.97
19:38:18|1740.85
19:38:19|1740.99
19:38:20|1740.78
19:38:21|1740.87
19:38:22|1740.65
19:38:23|1740.95
19:38:24|1740.71
19:38:25|1740.87
19:38:26|1740.64
19:38:27|1740.63
19:38:28|1741.12
19:38:29|1740.91
19:38:30|1740.73
19:38:31|1740.68
19:38:32|1740.01
19:38:33|1740.02
19:38:34|1740.12
19:38:35|1740.02
19:38:37|1739.36
19:38:38|1739.35
19:38:38|1739.24
19:38:40|1739.02
19:38:40|1738.81
19:38:41|1738.8
19:38:43|1739.48
19:38:43|1739.59
19:38:44|1739.51
19:38:45|1739.71
19:38:47|1739.71
19:38:47|1739.43
19:38:48|1739.59
19:38:50|1739.33
19:38:50|1738.96
19:38:51|1738.47
19:38:52|1738.76
19:38:54|1738.91
19:38:54|1738.97
19:38:55|1739.25
19:38:56|1739.
19:38:57|1739.05
19:38:59|1739.07
19:38:59|1738.95
19:39:01|1738.88
19:39:01|1738.87
19:39:02|1738.75
19:39:03|1738.78
19:39:05|1738.62
19:39:05|1738.56
19:39:06|1738.71
19:39:08|1738.7
19:39:09|1738.52
19:39:11|1738.49
19:39:11|1738.56
19:39:13|1738.34
19:39:14|1738.45
19:39:14|1738.24
19:39:16|1737.95
19:39:16|1737.82
19:39:17|1737.51
19:39:19|1737.66
19:39:20|1737.4
19:39:21|1737.29
19:39:21|1737.27
19:39:23|1737.1
19:39:24|1737.1
19:39:25|1737.15
19:39:26|1737.14
19:39:27|1737.63
19:39:29|1737.58
19:39:30|1737.6
19:39:31|1737.57
19:39:31|1737.67
19:39:33|1737.49
19:39:34|1737.5
19:39:34|1737.7
19:39:36|1738.16
19:39:37|1738.17
19:39:38|1738.19
19:39:38|1738.19
19:39:39|1738.4
19:39:41|1738.52
19:39:42|1738.48
19:39:43|1738.37
19:39:43|1738.39
19:39:45|1738.3
19:39:45|1738.37
19:39:46|1737.81
19:39:47|1738.07
19:39:48|1737.5
19:39:49|1737.55
19:39:50|1737.62
19:39:51|1737.46
19:39:53|1737.4
19:39:54|1737.53
19:39:54|1737.73
19:39:55|1737.84
19:39:56|1737.72
19:39:57|1737.91
19:39:58|1737.59
19:39:59|1737.59
19:40:00|1737.62
19:40:01|1737.62
19:40:03|1737.4
19:40:03|1737.37
19:40:04|1737.32
19:40:06|1737.4
19:40:06|1737.37
19:40:07|1737.53
19:40:08|1737.39
19:40:10|1737.39
19:40:12|1737.54
19:40:13|1737.7
19:40:14|1738.29
19:40:15|1738.12
19:40:16|1738.58
19:40:18|1738.22
19:40:19|1738.31
19:40:20|1738.44
19:40:21|1738.29
19:40:22|1738.29
19:40:23|1738.18
19:40:24|1738.37
19:40:25|1738.06
19:40:26|1737.98
19:40:27|1737.98
19:40:28|1737.73
19:40:29|1737.83
19:40:30|1737.81
19:40:31|1737.7
19:40:32|1737.7
19:40:33|1737.86
19:40:34|1737.86
19:40:36|1737.69
19:40:36|1737.7
19:40:37|1737.73
19:40:38|1737.8
19:40:40|1737.79
19:40:40|1737.84
19:40:42|1737.83
19:40:43|1737.7
19:40:43|1737.47
19:40:44|1737.47
19:40:45|1737.65
19:40:46|1737.77
19:40:47|1737.72
19:40:48|1737.88
19:40:50|1737.73
19:40:50|1737.78
19:40:51|1737.71
19:40:53|1737.89
19:40:53|1737.73
19:40:55|1737.46
19:40:55|1737.41
19:40:56|1737.49
19:40:57|1737.5
19:40:58|1737.62
19:41:00|1737.62
19:41:00|1737.76
19:41:02|1738.05
19:41:03|1738.09
19:41:04|1738.1
19:41:05|1738.18
19:41:06|1738.19
19:41:08|1738.12
19:41:10|1738.12
19:41:10|1737.91
19:41:12|1738.06
19:41:14|1738.04
19:41:14|1738.63
19:41:15|1738.27
19:41:17|1738.47
19:41:18|1738.47
19:41:19|1738.64
19:41:20|1738.81
19:41:21|1738.6
19:41:22|1738.72
19:41:23|1738.72
19:41:23|1738.72
19:41:24|1738.37
19:41:26|1738.44
19:41:28|1738.73
19:41:28|1738.87
19:41:29|1738.65
19:41:30|1738.57
19:41:31|1738.99
19:41:32|1738.99
19:41:33|1738.84
19:41:34|1738.78
19:41:35|1738.78
19:41:36|1739.
19:41:37|1738.89
19:41:38|1739.18
19:41:39|1739.49
19:41:40|1739.34
19:41:41|1739.48
19:41:42|1739.48
19:41:43|1739.35
19:41:44|1739.38
19:41:45|1739.32
19:41:46|1739.29
19:41:47|1739.46
19:41:48|1739.44
19:41:49|1739.41
19:41:50|1739.37
19:41:51|1739.13
19:41:52|1739.02
19:41:53|1739.1
19:41:54|1738.39
19:41:55|1738.38
19:41:56|1738.46
19:41:57|1738.58
19:41:58|1738.63
19:41:59|1738.47
19:42:00|1738.7
19:42:01|1738.47
19:42:02|1738.5
19:42:03|1738.38
19:42:04|1738.63
19:42:05|1738.22
19:42:06|1738.5
19:42:07|1738.63
19:42:08|1738.5
19:42:10|1738.35
19:42:10|1738.42
19:42:12|1738.37
19:42:13|1738.42
19:42:15|1738.66
19:42:15|1739.29
19:42:16|1739.54
19:42:18|1739.54
19:42:19|1739.41
19:42:20|1739.38
19:42:21|1739.09
19:42:22|1739.41
19:42:23|1739.41
19:42:25|1739.19
19:42:25|1739.27
19:42:26|1738.64
19:42:27|1738.82
19:42:28|1739.43
19:42:29|1739.36
19:42:30|1739.29
19:42:31|1739.29
19:42:32|1739.
19:42:33|1739.09
19:42:34|1739.07
19:42:35|1739.
19:42:36|1738.82
19:42:37|1738.82
19:42:38|1738.98
19:42:39|1738.9
19:42:40|1738.99
19:42:41|1738.75
19:42:42|1738.88
19:42:43|1738.78
19:42:44|1738.75
19:42:45|1738.54
19:42:46|1738.59
19:42:47|1738.68
19:42:48|1738.69
19:42:49|1738.8
19:42:50|1738.83
19:42:51|1738.83
19:42:52|1739.15
19:42:53|1738.95
19:42:54|1738.98
19:42:55|1739.19
19:42:56|1739.19
19:42:57|1739.09
19:42:58|1739.09
19:42:59|1739.09
19:43:00|1739.18
19:43:01|1739.23
19:43:02|1739.41
19:43:03|1739.46
19:43:04|1739.11
19:43:05|1739.42
19:43:06|1739.64
19:43:07|1739.35
19:43:08|1739.41
19:43:09|1739.42
19:43:11|1739.37
19:43:12|1739.2
19:43:13|1739.01
19:43:14|1739.1
19:43:15|1738.48
19:43:17|1738.65
19:43:17|1738.69
19:43:18|1738.98
19:43:19|1738.96
19:43:20|1739.05
19:43:21|1739.02
19:43:23|1739.3
19:43:24|1739.4
19:43:24|1739.4
19:43:26|1739.55
19:43:28|1739.44
19:43:28|1739.11
19:43:29|1739.08
19:43:30|1739.12
19:43:31|1739.22
19:43:32|1739.12
19:43:33|1739.22
19:43:35|1739.49
19:43:36|1739.49
19:43:38|1739.11
19:43:39|1739.1
19:43:40|1739.09
19:43:41|1739.29
19:43:41|1739.29
19:43:42|1739.38
19:43:43|1739.33
19:43:45|1739.38
19:43:46|1739.31
19:43:46|1739.21
19:43:48|1739.4
19:43:50|1739.37
19:43:50|1739.2
19:43:51|1739.35
19:43:52|1739.38
19:43:53|1739.4
19:43:54|1739.51
19:43:55|1739.56
19:43:56|1739.64
19:43:57|1739.49
19:43:58|1739.26
19:43:59|1739.29
19:44:00|1739.38
19:44:01|1739.38
19:44:02|1739.38
19:44:04|1739.26
19:44:05|1739.19
19:44:06|1739.4
19:44:07|1739.29
19:44:08|1739.22
19:44:08|1739.22
19:44:10|1739.22
19:44:11|1739.24
19:44:12|1739.32
19:44:13|1739.36
19:44:15|1739.22
19:44:16|1739.44
19:44:17|1739.44
19:44:17|1739.24
19:44:19|1739.34
19:44:20|1739.45
19:44:21|1739.41
19:44:22|1739.29
19:44:23|1739.35
19:44:24|1739.33
19:44:25|1739.33
19:44:26|1739.16
19:44:27|1739.12
19:44:28|1739.3
19:44:30|1739.31
19:44:31|1739.49
19:44:31|1739.34
19:44:33|1739.23
19:44:34|1739.32
19:44:35|1739.41
19:44:36|1739.41
19:44:37|1739.41
19:44:38|1739.24
19:44:39|1739.27
19:44:40|1739.18
19:44:41|1739.35
19:44:42|1739.16
19:44:43|1739.43
19:44:44|1739.28
19:44:45|1739.45
19:44:46|1739.23
19:44:47|1739.23
19:44:48|1738.92
19:44:49|1738.87
19:44:50|1738.83
19:44:51|1738.95
19:44:52|1738.95
19:44:53|1738.93
19:44:54|1738.97
19:44:55|1738.98
19:44:56|1738.84
19:44:57|1738.97
19:44:58|1738.94
19:44:59|1738.96
19:45:00|1738.97
19:45:01|1739.14
19:45:02|1739.14
19:45:03|1739.24
19:45:04|1739.22
19:45:05|1739.52
19:45:06|1739.53
19:45:07|1739.39
19:45:08|1739.63
19:45:09|1739.61
19:45:10|1739.19
19:45:11|1739.32
19:45:12|1739.22
19:45:13|1739.22
19:45:15|1739.36
19:45:16|1739.71
19:45:17|1739.6
19:45:18|1739.69
19:45:19|1739.68
19:45:20|1739.57
19:45:21|1739.57
19:45:22|1739.57
19:45:23|1739.57
19:45:24|1739.7
19:45:25|1739.43
19:45:26|1739.4
19:45:27|1739.4
19:45:28|1739.62
19:45:29|1739.58
19:45:30|1739.57
19:45:31|1739.5
19:45:32|1739.5
19:45:33|1739.5
19:45:35|1739.52
19:45:35|1739.61
19:45:37|1739.53
19:45:38|1739.5
19:45:39|1739.37
19:45:40|1739.35
19:45:41|1739.05
19:45:42|1739.14
19:45:43|1739.1
19:45:44|1739.21
19:45:45|1739.11
19:45:46|1739.05
19:45:47|1738.97
19:45:48|1739.15
19:45:49|1739.24
19:45:50|1738.5
19:45:51|1738.48
19:45:52|1738.57
19:45:53|1738.43
19:45:54|1738.16
19:45:55|1737.93
19:45:56|1737.84
19:45:57|1737.95
19:45:58|1737.65
19:45:59|1737.58
19:46:00|1737.53
19:46:01|1737.7
19:46:02|1737.95
19:46:03|1738.11
19:46:04|1738.47
19:46:05|1738.31
19:46:06|1738.56
19:46:07|1738.57
19:46:08|1738.54
19:46:09|1738.78
19:46:10|1738.77
19:46:11|1738.84
19:46:12|1738.79
19:46:14|1739.
19:46:15|1739.19
19:46:17|1739.39
19:46:18|1739.41
19:46:19|1739.25
19:46:20|1739.29
19:46:22|1738.96
19:46:23|1738.93
19:46:24|1738.93
19:46:25|1738.82
19:46:26|1738.7
19:46:27|1738.84
19:46:27|1739.06
19:46:29|1739.26
19:46:30|1738.99
19:46:30|1738.93
19:46:32|1739.03
19:46:33|1739.03
19:46:34|1738.93
19:46:35|1738.84
19:46:36|1738.54
19:46:37|1738.48
19:46:38|1738.42
19:46:39|1738.36
19:46:40|1738.49
19:46:41|1738.64
19:46:42|1738.65
19:46:43|1738.7
19:46:44|1738.7
19:46:45|1738.78
19:46:46|1738.96
19:46:47|1738.84
19:46:48|1738.95
19:46:49|1738.9
19:46:50|1738.79
19:46:51|1738.89
19:46:52|1738.96
19:46:53|1738.74
19:46:54|1738.97
19:46:55|1738.97
19:46:56|1738.78
19:46:57|1738.8
19:46:58|1738.83
19:46:59|1738.8
19:47:00|1738.9
19:47:01|1739.34
19:47:02|1739.32
19:47:03|1739.5
19:47:04|1739.29
19:47:05|1739.16
19:47:06|1739.29
19:47:07|1739.21
19:47:08|1739.16
19:47:09|1738.83
19:47:10|1738.8
19:47:11|1738.97
19:47:12|1738.81
19:47:13|1738.8
19:47:14|1738.79
19:47:16|1739.14
19:47:17|1739.14
19:47:17|1739.02
19:47:19|1738.87
19:47:20|1738.83
19:47:21|1738.87
19:47:22|1738.78
19:47:24|1738.95
19:47:25|1738.95
19:47:26|1738.88
19:47:27|1738.88
19:47:28|1738.78
19:47:29|1738.71
19:47:30|1738.71
19:47:31|1738.74
19:47:32|1738.81
19:47:33|1738.81
19:47:34|1738.99
19:47:35|1738.93
19:47:36|1739.25
19:47:37|1739.04
19:47:38|1738.93
19:47:39|1738.99
19:47:40|1739.11
19:47:41|1739.09
19:47:43|1739.2
19:47:43|1739.37
19:47:44|1739.19
19:47:45|1739.19
19:47:46|1739.17
19:47:48|1739.26
19:47:49|1739.24
19:47:50|1739.24
19:47:50|1739.25
19:47:52|1739.23
19:47:52|1739.18
19:47:53|1739.22
19:47:55|1739.23
19:47:55|1739.5
19:47:56|1739.78
19:47:57|1739.67
19:47:59|1739.73
19:48:00|1739.65
19:48:01|1739.97
19:48:02|1739.94
19:48:02|1739.66
19:48:04|1739.42
19:48:04|1739.87
19:48:06|1739.78
19:48:07|1740.12
19:48:08|1740.02
19:48:09|1740.02
19:48:10|1740.02
19:48:11|1739.77
19:48:12|1739.95
19:48:13|1739.86
19:48:14|1740.02
19:48:15|1739.93
19:48:17|1740.14
19:48:18|1739.93
19:48:19|1739.93
19:48:20|1739.94
19:48:21|1739.97
19:48:22|1739.94
19:48:23|1740.03
19:48:24|1739.93
19:48:26|1740.01
19:48:27|1739.97
19:48:28|1740.08
19:48:28|1740.2
19:48:30|1740.23
19:48:30|1740.35
19:48:32|1740.94
19:48:33|1741.4
19:48:33|1741.52
19:48:34|1742.06
19:48:35|1741.91
19:48:36|1742.06
19:48:38|1742.25
19:48:39|1741.72
19:48:39|1741.65
19:48:40|1741.98
19:48:41|1742.06
19:48:43|1741.88
19:48:44|1742.05
19:48:45|1741.86
19:48:46|1741.97
19:48:47|1741.9
19:48:48|1741.38
19:48:49|1741.43
19:48:50|1741.35
19:48:51|1741.74
19:48:52|1741.67
19:48:53|1741.86
19:48:54|1741.95
19:48:55|1742.33
19:48:56|1742.11
19:48:57|1742.13
19:48:58|1742.03
19:48:59|1742.
19:49:00|1742.39
19:49:01|1742.63
19:49:02|1742.23
19:49:03|1742.16
19:49:04|1742.24
19:49:05|1742.06
19:49:06|1742.3
19:49:07|1742.03
19:49:08|1742.
19:49:09|1742.16
19:49:10|1741.97
19:49:11|1742.
19:49:12|1741.83
19:49:14|1741.88
19:49:14|1741.34
19:49:16|1742.23
19:49:16|1742.47
19:49:17|1742.48
19:49:19|1742.46
19:49:20|1742.24
19:49:21|1742.37
19:49:23|1741.84
19:49:24|1741.86
19:49:24|1741.69
19:49:26|1741.87
19:49:27|1741.92
19:49:28|1741.81
19:49:29|1742.02
19:49:30|1741.86
19:49:31|1741.92
19:49:32|1741.69
19:49:33|1741.82
19:49:34|1741.96
19:49:35|1741.98
19:49:36|1741.98
19:49:38|1741.72
19:49:38|1741.72
19:49:39|1742.07
19:49:40|1742.01
19:49:41|1741.96
19:49:42|1742.01
19:49:43|1741.92
19:49:44|1742.02
19:49:46|1741.92
19:49:46|1741.7
19:49:48|1741.57
19:49:48|1741.52
19:49:49|1741.51
19:49:50|1741.4
19:49:51|1741.31
19:49:52|1741.4
19:49:54|1741.4
19:49:54|1741.4
19:49:55|1741.4
19:49:57|1741.76
19:49:58|1741.68
19:50:00|1741.55
19:50:01|1741.33
19:50:02|1741.49
19:50:03|1741.57
19:50:05|1741.57
19:50:06|1741.53
19:50:06|1741.37
19:50:08|1741.48
19:50:09|1741.37
19:50:10|1741.56
19:50:11|1741.23
19:50:12|1741.24
19:50:13|1741.83
19:50:14|1741.51
19:50:15|1741.61
19:50:16|1741.46
19:50:17|1741.72
19:50:18|1741.34
19:50:19|1741.59
19:50:20|1741.46
19:50:21|1741.46
19:50:23|1741.46
19:50:24|1741.47
19:50:25|1741.96
19:50:26|1741.75
19:50:27|1742.
19:50:28|1741.78
19:50:29|1741.91
19:50:31|1741.91
19:50:31|1741.99
19:50:33|1741.78
19:50:34|1741.78
19:50:34|1741.64
19:50:36|1741.64
19:50:37|1741.59
19:50:38|1741.69
19:50:39|1741.6
19:50:40|1741.69
19:50:40|1742.42
19:50:41|1742.82
19:50:43|1742.6
19:50:43|1742.71
19:50:44|1742.81
19:50:45|1742.66
19:50:47|1742.71
19:50:47|1742.56
19:50:48|1742.56
19:50:49|1742.55
19:50:50|1742.42
19:50:52|1742.41
19:50:52|1742.5
19:50:54|1742.71
19:50:55|1742.5
19:50:56|1742.7
19:50:57|1742.74
19:50:58|1742.84
19:51:00|1742.83
19:51:00|1742.85
19:51:01|1743.09
19:51:03|1742.72
19:51:04|1742.98
19:51:04|1742.94
19:51:05|1742.84
19:51:06|1743.04
19:51:08|1743.01
19:51:08|1742.84
19:51:09|1742.96
19:51:11|1743.25
19:51:11|1743.62
19:51:12|1744.37
19:51:14|1744.47
19:51:14|1744.27
19:51:16|1743.34
19:51:17|1741.88
19:51:18|1741.89
19:51:19|1742.18
19:51:20|1742.48
19:51:21|1742.77
19:51:23|1742.63
19:51:24|1742.44
19:51:25|1742.17
19:51:26|1742.29
19:51:26|1741.92
19:51:28|1741.93
19:51:29|1742.
19:51:31|1742.14
19:51:32|1742.09
19:51:32|1741.44
19:51:33|1741.21
19:51:34|1741.
19:51:35|1741.2
19:51:36|1740.57
19:51:37|1740.76
19:51:38|1740.58
19:51:39|1740.5
19:51:40|1740.31
19:51:42|1740.11
19:51:43|1739.81
19:51:44|1739.19
19:51:45|1738.5
19:51:46|1738.23
19:51:47|1737.
19:51:48|1737.14
19:51:49|1737.55
19:51:50|1737.52
19:51:51|1737.53
19:51:52|1738.06
19:51:53|1738.27
19:51:54|1738.3
19:51:55|1738.31
19:51:56|1738.6
19:51:57|1738.8
19:51:58|1738.93
19:51:59|1738.56
19:52:00|1738.92
19:52:01|1738.89
19:52:02|1738.95
19:52:03|1738.87
19:52:04|1738.86
19:52:05|1738.65
19:52:06|1738.28
19:52:07|1738.34
19:52:08|1737.95
19:52:09|1737.39
19:52:10|1737.94
19:52:11|1737.41
19:52:12|1737.45
19:52:13|1737.57
19:52:14|1737.72
19:52:15|1737.91
19:52:16|1737.88
19:52:17|1737.63
19:52:18|1737.43
19:52:19|1737.57
19:52:21|1736.85
19:52:22|1736.93
19:52:22|1737.45
19:52:24|1737.74
19:52:24|1737.88
19:52:26|1737.97
19:52:27|1738.28
19:52:27|1738.56
19:52:29|1738.44
19:52:29|1738.39
19:52:30|1738.38
19:52:31|1738.27
19:52:33|1738.07
19:52:33|1738.04
19:52:35|1738.07
19:52:35|1738.47
19:52:37|1738.4
19:52:38|1738.83
19:52:39|1738.67
19:52:40|1738.81
19:52:41|1738.44
19:52:41|1738.37
19:52:42|1738.43
19:52:44|1738.45
19:52:44|1738.42
19:52:46|1738.42
19:52:47|1738.28
19:52:48|1737.94
19:52:48|1737.75
19:52:50|1737.9
19:52:50|1737.94
19:52:52|1738.01
19:52:53|1738.05
19:52:54|1737.9
19:52:55|1737.87
19:52:56|1737.87
19:52:57|1737.82
19:52:58|1737.94
19:52:58|1737.88
19:52:59|1737.97
19:53:01|1738.11
19:53:02|1737.97
19:53:03|1738.46
19:53:04|1738.74
19:53:06|1739.
19:53:06|1738.59
19:53:07|1738.8
19:53:08|1738.8
19:53:09|1738.82
19:53:10|1739.02
19:53:11|1739.41
19:53:12|1739.42
19:53:13|1739.2
19:53:14|1739.2
19:53:15|1739.41
19:53:16|1740.05
19:53:17|1739.83
19:53:18|1739.85
19:53:19|1740.15
19:53:20|1740.33
19:53:22|1740.16
19:53:23|1740.16
19:53:25|1739.83
19:53:26|1739.66
19:53:27|1739.91
19:53:28|1740.02
19:53:29|1739.81
19:53:29|1739.55
19:53:31|1739.59
19:53:31|1739.85
19:53:34|1739.76
19:53:34|1739.76
19:53:35|1739.71
19:53:36|1739.49
19:53:37|1739.66
19:53:38|1739.66
19:53:39|1739.66
19:53:40|1739.66
19:53:41|1739.66
19:53:42|1739.67
19:53:43|1739.67
19:53:44|1739.64
19:53:45|1739.4
19:53:46|1739.34
19:53:47|1739.34
19:53:49|1739.38
19:53:49|1739.28
19:53:50|1739.24
19:53:51|1739.38
19:53:52|1739.69
19:53:53|1739.75
19:53:54|1739.7
19:53:55|1739.58
19:53:56|1739.43
19:53:57|1739.43
19:53:58|1739.44
19:54:00|1739.57
19:54:01|1739.44
19:54:01|1739.66
19:54:03|1739.66
19:54:04|1739.38
19:54:05|1739.38
19:54:06|1739.86
19:54:07|1739.85
19:54:08|1739.87
19:54:09|1739.58
19:54:10|1739.72
19:54:11|1739.67
19:54:12|1739.46
19:54:13|1739.63
19:54:14|1739.61
19:54:15|1739.81
19:54:16|1739.66
19:54:17|1739.56
19:54:18|1739.67
19:54:19|1739.87
19:54:20|1739.96
19:54:21|1739.52
19:54:21|1739.66
19:54:24|1739.55
19:54:25|1739.55
19:54:26|1739.55
19:54:26|1739.68
19:54:28|1739.56
19:54:28|1739.63
19:54:30|1739.65
19:54:31|1739.9
19:54:33|1739.83
19:54:33|1739.77
19:54:34|1739.77
19:54:35|1739.77
19:54:37|1739.33
19:54:37|1738.64
19:54:39|1738.54
19:54:40|1738.68
19:54:41|1738.73
19:54:43|1738.66
19:54:43|1738.79
19:54:44|1738.77
19:54:45|1738.68
19:54:46|1738.68
19:54:47|1738.51
19:54:48|1738.54
19:54:49|1738.15
19:54:50|1738.34
19:54:52|1738.31
19:54:53|1738.45
19:54:53|1738.46
19:54:55|1738.48
19:54:56|1738.36
19:54:56|1738.67
19:54:58|1738.74
19:54:59|1738.77
19:55:00|1738.77
19:55:01|1738.71
19:55:01|1738.8
19:55:03|1738.59
19:55:05|1738.4
19:55:05|1738.41
19:55:06|1738.06
19:55:07|1738.03
19:55:08|1738.04
19:55:09|1738.02
19:55:10|1738.06
19:55:11|1738.59
19:55:12|1738.76
19:55:14|1738.42
19:55:15|1738.47
19:55:16|1738.45
19:55:17|1738.5
19:55:18|1738.59
19:55:19|1738.41
19:55:20|1738.58
19:55:20|1738.58
19:55:22|1738.58
19:55:24|1738.44
19:55:25|1738.42
19:55:26|1738.57
19:55:27|1738.57
19:55:28|1739.06
19:55:29|1739.05
19:55:30|1739.11
19:55:31|1738.94
19:55:32|1739.19
19:55:33|1738.96
19:55:34|1739.4
19:55:35|1739.3
19:55:36|1739.37
19:55:37|1739.41
19:55:39|1739.22
19:55:39|1739.42
19:55:41|1739.42
19:55:42|1739.5
19:55:43|1739.35
19:55:43|1739.35
19:55:45|1739.56
19:55:46|1739.16
19:55:46|1739.31
19:55:48|1739.42
19:55:49|1739.24
19:55:50|1739.35
19:55:51|1739.35
19:55:52|1739.48
19:55:53|1739.24
19:55:54|1739.53
19:55:55|1739.44
19:55:56|1739.44
19:55:57|1739.51
19:55:58|1739.51
19:55:59|1739.24
19:56:00|1739.24
19:56:01|1739.68
19:56:02|1739.66
19:56:03|1739.83
19:56:04|1740.21
19:56:05|1740.11
19:56:06|1740.08
19:56:07|1739.9
19:56:08|1740.37
19:56:09|1740.21
19:56:10|1740.47
19:56:11|1740.52
19:56:12|1740.8
19:56:13|1740.71
19:56:14|1740.57
19:56:15|1740.49
19:56:16|1740.76
19:56:17|1740.69
19:56:18|1740.52
19:56:19|1740.23
19:56:20|1740.38
19:56:21|1740.47
19:56:22|1740.51
19:56:23|1740.49
19:56:25|1740.38
19:56:26|1740.33
19:56:27|1739.76
19:56:28|1739.81
19:56:29|1739.79
19:56:31|1739.8
19:56:32|1739.8
19:56:33|1739.86
19:56:34|1739.81
19:56:35|1739.81
19:56:37|1739.81
19:56:38|1739.85
19:56:39|1739.85
19:56:40|1739.85
19:56:41|1739.75
19:56:41|1740.15
19:56:43|1739.95
19:56:44|1740.35
19:56:45|1740.24
19:56:46|1740.37
19:56:47|1740.21
19:56:47|1740.35
19:56:48|1740.48
19:56:49|1740.36
19:56:50|1740.59
19:56:51|1740.46
19:56:52|1740.62
19:56:54|1740.62
19:56:55|1740.6
19:56:56|1740.49
19:56:57|1740.44
19:56:58|1740.02
19:56:59|1740.1
19:57:00|1740.17
19:57:01|1740.16
19:57:02|1739.93
19:57:03|1739.9
19:57:04|1740.19
19:57:05|1739.98
19:57:06|1739.97
19:57:07|1739.97
19:57:08|1740.05
19:57:09|1740.43
19:57:10|1740.33
19:57:11|1740.6
19:57:12|1740.6
19:57:13|1740.48
19:57:14|1740.64
19:57:15|1740.73
19:57:16|1740.44
19:57:17|1740.72
19:57:18|1740.74
19:57:19|1740.72
19:57:20|1740.74
19:57:21|1740.74
19:57:22|1740.74
19:57:23|1740.69
19:57:24|1740.74
19:57:26|1740.72
19:57:26|1740.76
19:57:28|1740.76
19:57:29|1740.68
19:57:30|1740.65
19:57:31|1740.61
19:57:32|1740.63
19:57:33|1741.21
19:57:35|1741.75
19:57:37|1741.56
19:57:38|1741.21
19:57:38|1741.23
19:57:40|1741.26
19:57:41|1741.04
19:57:41|1741.13
19:57:43|1741.03
19:57:44|1740.84
19:57:45|1740.97
19:57:46|1740.59
19:57:47|1740.49
19:57:48|1740.82
19:57:49|1740.68
19:57:50|1741.
19:57:51|1740.75
19:57:52|1740.82
19:57:53|1740.97
19:57:54|1740.93
19:57:55|1741.09
19:57:56|1741.04
19:57:57|1740.92
19:57:58|1741.13
19:57:59|1741.01
19:58:00|1741.03
19:58:01|1741.08
19:58:02|1741.12
19:58:03|1741.12
19:58:04|1741.4
19:58:05|1741.42
19:58:06|1741.36
19:58:07|1741.27
19:58:08|1741.43
19:58:09|1741.36
19:58:10|1741.34
19:58:11|1741.36
19:58:12|1741.54
19:58:13|1741.49
19:58:14|1741.46
19:58:15|1741.23
19:58:16|1741.52
19:58:17|1741.37
19:58:18|1741.21
19:58:19|1740.95
19:58:20|1740.61
19:58:21|1740.64
19:58:22|1740.63
19:58:23|1740.77
19:58:24|1740.43
19:58:26|1740.44
19:58:27|1741.
19:58:29|1740.96
19:58:29|1741.01
19:58:30|1740.9
19:58:31|1740.86
19:58:33|1740.96
19:58:34|1740.97
19:58:35|1741.13
19:58:36|1740.76
19:58:37|1740.96
19:58:38|1740.83
19:58:39|1740.81
19:58:40|1741.13
19:58:41|1740.98
19:58:42|1741.
19:58:43|1740.92
19:58:45|1741.04
19:58:45|1740.86
19:58:46|1740.86
19:58:47|1740.96
19:58:48|1741.07
19:58:49|1741.09
19:58:51|1740.94
19:58:51|1740.68
19:58:52|1740.94
19:58:54|1741.16
19:58:54|1741.03
19:58:55|1741.03
19:58:57|1740.92
19:58:57|1740.92
19:58:59|1740.92
19:59:00|1741.
19:59:01|1741.
19:59:02|1740.94
19:59:03|1741.36
19:59:04|1741.47
19:59:05|1741.25
19:59:06|1741.47
19:59:07|1741.47
19:59:08|1741.65
19:59:09|1741.32
19:59:10|1741.59
19:59:11|1741.56
19:59:12|1741.73
19:59:13|1741.95
19:59:15|1741.85
19:59:16|1742.01
19:59:17|1741.82
19:59:17|1741.87
19:59:19|1741.75
19:59:19|1741.75
19:59:20|1741.31
19:59:22|1741.01
19:59:22|1741.15
19:59:24|1741.31
19:59:24|1741.31
19:59:26|1741.22
19:59:27|1741.4
19:59:29|1741.53
19:59:29|1741.53
19:59:31|1741.69
19:59:32|1741.48
19:59:33|1741.46
19:59:35|1741.46
19:59:36|1741.46
19:59:37|1741.47
19:59:38|1741.08
19:59:39|1741.08
19:59:40|1741.4
19:59:42|1741.17
19:59:42|1741.11
19:59:44|1741.13
19:59:44|1741.46
19:59:45|1741.46
19:59:47|1741.46
19:59:48|1741.46
19:59:49|1741.3
19:59:50|1741.21
19:59:51|1741.35
19:59:53|1741.35
19:59:54|1741.37
19:59:55|1741.37
19:59:55|1741.37
19:59:56|1741.32
19:59:57|1741.51
19:59:59|1741.37
20:00:00|1741.37
20:00:01|1741.37
20:00:01|1741.59
20:00:03|1741.89
20:00:04|1742.07
20:00:06|1742.25
20:00:07|1742.26
20:00:08|1742.03
20:00:08|1741.63
20:00:09|1741.01
20:00:11|1741.42
20:00:11|1741.25
20:00:12|1741.24
20:00:13|1741.09
20:00:14|1741.05
20:00:15|1741.28
20:00:17|1740.87
20:00:18|1740.7
20:00:18|1740.42
20:00:19|1740.31
20:00:20|1740.67
20:00:21|1741.11
20:00:22|1741.19
20:00:23|1741.15
20:00:24|1740.94
20:00:26|1740.94
20:00:26|1741.04
20:00:28|1740.64
20:00:29|1740.78
20:00:30|1741.08
20:00:32|1741.21
20:00:33|1741.42
20:00:33|1741.18
20:00:35|1741.36
20:00:35|1741.35
20:00:36|1741.59
20:00:37|1741.52
20:00:38|1741.51
20:00:40|1741.83
20:00:41|1741.7
20:00:42|1741.65
20:00:43|1741.87
20:00:44|1741.88
20:00:45|1741.72
20:00:46|1741.93
20:00:47|1741.93
20:00:48|1741.71
20:00:49|1742.03
20:00:50|1741.93
20:00:51|1741.79
20:00:52|1741.45
20:00:53|1741.64
20:00:54|1741.63
20:00:55|1741.64
20:00:56|1741.49
20:00:57|1741.59
20:00:58|1741.64
20:01:00|1741.68
20:01:01|1741.63
20:01:01|1741.9
20:01:02|1741.92
20:01:03|1741.79
20:01:04|1741.87
20:01:05|1742.07
20:01:06|1741.98
20:01:07|1741.92
20:01:09|1742.8
20:01:09|1742.67
20:01:11|1742.69
20:01:12|1742.59
20:01:13|1742.6
20:01:13|1742.74
20:01:14|1742.99
20:01:15|1742.91
20:01:17|1743.02
20:01:17|1743.26
20:01:19|1743.66
20:01:19|1743.79
20:01:21|1743.8
20:01:22|1743.57
20:01:23|1743.82
20:01:24|1743.82
20:01:25|1744.08
20:01:26|1744.22
20:01:27|1744.42
20:01:28|1744.45
20:01:29|1744.55
20:01:31|1744.21
20:01:32|1744.06
20:01:33|1743.85
20:01:34|1744.06
20:01:36|1744.03
20:01:36|1743.86
20:01:38|1744.13
20:01:39|1743.91
20:01:40|1743.91
20:01:41|1744.03
20:01:42|1744.03
20:01:43|1744.12
20:01:44|1743.6
20:01:45|1743.47
20:01:46|1743.6
20:01:47|1743.68
20:01:48|1743.66
20:01:49|1743.49
20:01:50|1743.36
20:01:52|1743.1
20:01:52|1743.
20:01:54|1742.89
20:01:55|1742.91
20:01:56|1742.92
20:01:57|1742.74
20:01:58|1742.84
20:01:59|1742.75
20:02:00|1742.84
20:02:01|1742.84
20:02:02|1742.62
20:02:04|1742.52
20:02:05|1742.47
20:02:06|1742.27
20:02:07|1741.9
20:02:08|1741.38
20:02:09|1741.46
20:02:10|1741.31
20:02:11|1741.05
20:02:12|1740.96
20:02:13|1740.99
20:02:14|1741.11
20:02:15|1740.91
20:02:16|1740.71
20:02:17|1740.69
20:02:18|1740.28
20:02:19|1739.85
20:02:20|1739.9
20:02:21|1739.88
20:02:22|1739.69
20:02:23|1739.7
20:02:24|1739.23
20:02:25|1739.32
20:02:27|1739.81
20:02:27|1739.77
20:02:28|1739.77
20:02:30|1740.08
20:02:32|1740.
20:02:33|1740.01
20:02:34|1740.11
20:02:36|1740.06
20:02:36|1740.86
20:02:37|1740.94
20:02:38|1740.94
20:02:39|1740.73
20:02:40|1740.53
20:02:41|1740.36
20:02:42|1740.18
20:02:43|1740.15
20:02:44|1739.96
20:02:45|1740.15
20:02:46|1739.03
20:02:47|1739.34
20:02:49|1739.4
20:02:50|1739.35
20:02:50|1739.64
20:02:52|1739.56
20:02:53|1739.6
20:02:53|1739.65
20:02:55|1739.97
20:02:55|1739.65
20:02:57|1739.61
20:02:58|1739.63
20:02:59|1740.06
20:02:59|1740.08
20:03:01|1739.85
20:03:02|1739.85
20:03:03|1739.75
20:03:03|1740.
20:03:05|1740.07
20:03:06|1740.08
20:03:07|1740.66
20:03:07|1740.67
20:03:09|1740.51
20:03:10|1740.58
20:03:11|1740.6
20:03:12|1740.85
20:03:13|1740.6
20:03:14|1740.82
20:03:15|1740.77
20:03:16|1740.45
20:03:17|1740.7
20:03:18|1740.4
20:03:19|1740.68
20:03:20|1740.39
20:03:21|1740.42
20:03:22|1740.07
20:03:22|1740.07
20:03:24|1739.59
20:03:25|1739.66
20:03:26|1739.89
20:03:27|1739.94
20:03:28|1740.
20:03:29|1739.92
20:03:30|1739.23
20:03:32|1739.45
20:03:33|1739.34
20:03:35|1739.04
20:03:36|1738.61
20:03:37|1738.67
20:03:38|1738.52
20:03:39|1738.41
20:03:41|1738.6
20:03:41|1738.77
20:03:43|1738.45
20:03:43|1738.17
20:03:46|1738.57
20:03:46|1738.78
20:03:47|1738.68
20:03:48|1738.97
20:03:49|1739.1
20:03:50|1738.88
20:03:51|1738.9
20:03:52|1739.16
20:03:53|1739.07
20:03:54|1739.12
20:03:55|1739.54
20:03:56|1739.51
20:03:58|1739.51
20:03:59|1739.49
20:04:00|1739.75
20:04:01|1739.59
20:04:02|1739.6
20:04:03|1739.77
20:04:04|1739.49
20:04:05|1739.64
20:04:06|1739.59
20:04:07|1739.62
20:04:08|1739.73
20:04:09|1739.76
20:04:10|1739.76
20:04:11|1739.76
20:04:12|1739.76
20:04:13|1739.17
20:04:13|1739.09
20:04:15|1739.14
20:04:16|1739.01
20:04:17|1738.94
20:04:18|1738.89
20:04:19|1738.92
20:04:20|1739.03
20:04:20|1738.7
20:04:22|1738.92
20:04:23|1738.92
20:04:24|1738.88
20:04:25|1739.21
20:04:25|1739.08
20:04:26|1739.13
20:04:28|1739.29
20:04:29|1739.11
20:04:30|1739.04
20:04:31|1738.77
20:04:32|1739.02
20:04:33|1739.11
20:04:34|1739.24
20:04:35|1739.16
20:04:36|1739.16
20:04:37|1739.16
20:04:38|1739.13
20:04:39|1739.08
20:04:39|1739.24
20:04:42|1739.13
20:04:42|1739.04
20:04:43|1739.04
20:04:44|1739.36
20:04:45|1740.
20:04:46|1739.72
20:04:47|1740.
20:04:48|1739.85
20:04:49|1739.85
20:04:51|1740.35
20:04:52|1740.13
20:04:53|1740.28
20:04:54|1740.28
20:04:55|1740.27
20:04:56|1740.59
20:04:57|1740.45
20:04:58|1740.33
20:04:59|1740.33
20:05:00|1740.3
20:05:01|1740.54
20:05:02|1740.51
20:05:03|1740.8
20:05:04|1740.57
20:05:05|1741.08
20:05:05|1741.15
20:05:07|1741.39
20:05:08|1740.73
20:05:09|1740.76
20:05:10|1740.79
20:05:11|1740.7
20:05:12|1740.76
20:05:13|1740.7
20:05:14|1740.85
20:05:15|1740.93
20:05:15|1740.78
20:05:16|1740.98
20:05:18|1741.09
20:05:19|1741.09
20:05:20|1741.17
20:05:20|1740.87
20:05:22|1740.82
20:05:23|1740.9
20:05:23|1740.79
20:05:25|1740.96
20:05:26|1740.75
20:05:27|1740.84
20:05:27|1740.84
20:05:29|1741.
20:05:30|1740.77
20:05:31|1740.72
20:05:32|1740.54
20:05:34|1740.67
20:05:34|1740.34
20:05:35|1740.27
20:05:37|1740.
20:05:38|1740.01
20:05:39|1740.01
20:05:40|1740.01
20:05:41|1740.01
20:05:42|1739.98
20:05:43|1740.15
20:05:44|1740.18
20:05:45|1740.18
20:05:45|1740.04
20:05:46|1740.15
20:05:47|1740.15
20:05:49|1740.15
20:05:50|1739.94
20:05:51|1740.16
20:05:51|1740.45
20:05:53|1740.43
20:05:54|1740.46
20:05:55|1740.41
20:05:56|1740.51
20:05:57|1740.51
20:05:58|1740.4
20:05:58|1740.72
20:06:00|1741.18
20:06:01|1741.14
20:06:03|1741.12
20:06:03|1741.07
20:06:04|1741.2
20:06:05|1740.93
20:06:06|1741.02
20:06:07|1741.15
20:06:08|1741.23
20:06:09|1741.03
20:06:10|1741.16
20:06:11|1740.96
20:06:12|1741.12
20:06:13|1740.98
20:06:14|1741.26
20:06:15|1741.29
20:06:16|1740.98
20:06:18|1740.72
20:06:19|1740.79
20:06:20|1740.92
20:06:21|1740.93
20:06:22|1741.
20:06:23|1740.74
20:06:24|1740.39
20:06:25|1740.
20:06:26|1740.08
20:06:27|1740.2
20:06:28|1739.94
20:06:29|1740.08
20:06:29|1740.24
20:06:31|1740.46
20:06:32|1740.48
20:06:33|1740.39
20:06:34|1740.39
20:06:35|1740.11
20:06:37|1740.25
20:06:37|1740.13
20:06:39|1740.24
20:06:40|1740.44
20:06:41|1740.04
20:06:42|1740.17
20:06:43|1740.33
20:06:44|1740.46
20:06:45|1740.66
20:06:46|1740.54
20:06:47|1740.43
20:06:48|1740.44
20:06:49|1740.3
20:06:50|1740.42
20:06:51|1740.43
20:06:52|1740.84
20:06:53|1740.64
20:06:54|1740.76
20:06:55|1740.76
20:06:56|1740.74
20:06:57|1741.01
20:06:58|1740.77
20:06:59|1740.88
20:07:00|1741.07
20:07:01|1741.33
20:07:02|1741.33
20:07:04|1741.15
20:07:05|1741.45
20:07:06|1741.37
20:07:07|1741.45
20:07:07|1741.32
20:07:09|1741.29
20:07:10|1740.99
20:07:11|1740.77
20:07:12|1740.44
20:07:13|1740.67
20:07:13|1740.64
20:07:15|1740.65
20:07:16|1740.41
20:07:17|1740.27
20:07:18|1740.52
20:07:19|1740.52
20:07:20|1740.52
20:07:20|1740.41
20:07:22|1740.54
20:07:22|1740.73
20:07:23|1740.75
20:07:25|1740.86
20:07:26|1740.74
20:07:27|1740.97
20:07:28|1740.94
20:07:29|1740.95
20:07:30|1740.57
20:07:32|1741.
20:07:32|1740.96
20:07:33|1740.84
20:07:34|1740.91
20:07:36|1741.26
20:07:37|1741.09
20:07:38|1741.37
20:07:39|1741.05
20:07:40|1741.24
20:07:42|1741.09
20:07:43|1741.03
20:07:44|1741.04
20:07:46|1741.04
20:07:47|1741.04
20:07:47|1741.19
20:07:48|1741.2
20:07:50|1741.18
20:07:51|1741.07
20:07:52|1741.18
20:07:52|1741.2
20:07:54|1741.29
20:07:55|1741.2
20:07:56|1741.13
20:07:57|1741.37
20:07:57|1741.43
20:07:58|1741.1
20:08:00|1741.2
20:08:00|1741.03
20:08:02|1741.25
20:08:02|1741.23
20:08:03|1741.25
20:08:05|1740.99
20:08:06|1741.26
20:08:07|1740.87
20:08:08|1741.07
20:08:09|1741.05
20:08:10|1741.1
20:08:11|1740.41
20:08:12|1740.41
20:08:13|1740.34
20:08:14|1740.43
20:08:15|1740.48
20:08:16|1740.81
20:08:17|1741.06
20:08:18|1741.11
20:08:19|1741.26
20:08:20|1741.39
20:08:22|1741.56
20:08:23|1741.38
20:08:24|1741.21
20:08:25|1741.32
20:08:26|1741.09
20:08:27|1741.09
20:08:28|1741.17
20:08:29|1741.31
20:08:30|1741.75
20:08:31|1741.64
20:08:32|1741.6
20:08:33|1741.61
20:08:34|1741.39
20:08:35|1741.39
20:08:37|1741.26
20:08:38|1741.39
20:08:39|1741.51
20:08:41|1741.26
20:08:42|1741.38
20:08:43|1741.4
20:08:44|1741.56
20:08:45|1741.38
20:08:46|1741.57
20:08:48|1741.54
20:08:48|1741.73
20:08:50|1741.56
20:08:51|1741.65
20:08:52|1741.76
20:08:54|1741.53
20:08:54|1741.47
20:08:56|1741.53
20:08:56|1741.61
20:08:58|1741.8
20:08:59|1741.89
20:08:59|1742.3
20:09:01|1742.19
20:09:01|1742.11
20:09:03|1741.64
20:09:03|1741.37
20:09:05|1741.12
20:09:05|1740.77
20:09:06|1741.
20:09:07|1741.1
20:09:09|1741.05
20:09:10|1741.27
20:09:10|1741.12
20:09:11|1740.87
20:09:12|1741.09
20:09:13|1740.7
20:09:15|1740.47
20:09:16|1740.49
20:09:17|1740.63
20:09:18|1741.08
20:09:19|1740.91
20:09:20|1740.69
20:09:21|1740.82
20:09:22|1740.93
20:09:23|1741.21
20:09:24|1741.07
20:09:25|1741.31
20:09:26|1741.11
20:09:27|1741.31
20:09:28|1741.47
20:09:29|1741.67
20:09:30|1741.52
20:09:31|1741.52
20:09:32|1741.57
20:09:33|1741.63
20:09:34|1741.63
20:09:35|1741.51
20:09:36|1741.76
20:09:37|1741.46
20:09:38|1741.43
20:09:39|1741.7
20:09:41|1741.49
20:09:42|1741.37
20:09:43|1741.5
20:09:44|1740.96
20:09:45|1740.82
20:09:46|1740.89
20:09:48|1740.86
20:09:48|1740.87
20:09:50|1740.87
20:09:51|1741.08
20:09:52|1740.85
20:09:53|1741.07
20:09:54|1741.09
20:09:55|1741.11
20:09:56|1740.99
20:09:57|1741.15
20:09:58|1741.15
20:09:59|1740.89
20:10:00|1741.13
20:10:01|1740.82
20:10:02|1740.84
20:10:03|1740.77
20:10:04|1740.78
20:10:05|1740.98
20:10:06|1740.97
20:10:07|1740.68
20:10:08|1740.68
20:10:09|1740.81
20:10:10|1740.81
20:10:11|1740.65
20:10:12|1740.92
20:10:13|1741.15
20:10:14|1741.13
20:10:15|1741.12
20:10:16|1741.43
20:10:17|1741.24
20:10:18|1741.04
20:10:19|1741.32
20:10:20|1741.11
20:10:21|1741.3
20:10:22|1741.23
20:10:23|1741.04
20:10:24|1741.28
20:10:25|1741.12
20:10:26|1741.06
20:10:27|1741.31
20:10:28|1741.04
20:10:29|1741.3
20:10:30|1741.26
20:10:31|1741.31
20:10:32|1741.31
20:10:33|1741.23
20:10:34|1740.79
20:10:35|1740.48
20:10:36|1740.55
20:10:37|1740.48
20:10:38|1740.36
20:10:40|1740.24
20:10:40|1740.24
20:10:42|1740.42
20:10:43|1740.16
20:10:44|1740.15
20:10:45|1740.15
20:10:46|1740.
20:10:47|1740.31
20:10:48|1740.34
20:10:49|1740.31
20:10:50|1740.1
20:10:51|1740.5
20:10:52|1740.47
20:10:53|1740.36
20:10:55|1740.6
20:10:56|1740.47
20:10:56|1740.48
20:10:58|1740.38
20:10:58|1740.19
20:10:59|1740.46
20:11:01|1740.59
20:11:02|1740.6
20:11:03|1740.58
20:11:04|1740.63
20:11:05|1741.11
20:11:06|1740.99
20:11:07|1741.12
20:11:09|1741.16
20:11:10|1741.23
20:11:11|1741.21
20:11:12|1741.22
20:11:13|1740.93
20:11:14|1740.95
20:11:15|1740.99
20:11:16|1741.03
20:11:17|1740.89
20:11:18|1740.99
20:11:19|1741.01
20:11:20|1740.99
20:11:21|1741.07
20:11:22|1741.12
20:11:23|1740.96
20:11:24|1740.96
20:11:25|1741.71
20:11:26|1741.57
20:11:27|1741.51
20:11:28|1741.65
20:11:29|1741.64
20:11:30|1741.64
20:11:31|1741.72
20:11:32|1741.73
20:11:33|1741.43
20:11:34|1741.7
20:11:35|1741.61
20:11:36|1741.64
20:11:37|1741.9
20:11:38|1741.67
20:11:40|1741.76
20:11:41|1741.45
20:11:42|1741.66
20:11:43|1741.62
20:11:44|1741.71
20:11:45|1741.6
20:11:46|1741.66
20:11:47|1741.62
20:11:48|1741.62
20:11:49|1741.51
20:11:50|1741.65
20:11:51|1741.36
20:11:52|1741.38
20:11:53|1741.2
20:11:54|1741.32
20:11:55|1741.27
20:11:56|1741.17
20:11:58|1741.37
20:11:59|1741.27
20:12:00|1741.11
20:12:01|1741.29
20:12:02|1741.29
20:12:03|1741.13
20:12:04|1741.11
20:12:06|1741.14
20:12:06|1741.22
20:12:08|1741.11
20:12:09|1741.11
20:12:10|1741.15
20:12:11|1741.09
20:12:12|1741.18
20:12:13|1741.08
20:12:15|1740.34
20:12:15|1740.42
20:12:17|1740.24
20:12:17|1740.41
20:12:19|1740.61
20:12:19|1740.54
20:12:20|1740.6
20:12:22|1740.54
20:12:23|1740.65
20:12:23|1740.37
20:12:25|1740.55
20:12:25|1740.6
20:12:27|1740.58
20:12:27|1740.75
20:12:28|1740.45
20:12:29|1740.59
20:12:30|1740.55
20:12:31|1740.78
20:12:32|1740.78
20:12:33|1740.76
20:12:35|1741.04
20:12:35|1741.04
20:12:36|1741.04
20:12:37|1741.04
20:12:39|1741.01
20:12:40|1740.77
20:12:41|1741.02
20:12:42|1740.99
20:12:44|1741.15
20:12:45|1741.11
20:12:46|1741.01
20:12:47|1741.14
20:12:47|1741.06
20:12:48|1740.8
20:12:49|1740.98
20:12:51|1740.97
20:12:51|1741.09
20:12:52|1740.91
20:12:54|1741.02
20:12:54|1740.8
20:12:56|1741.14
20:12:56|1741.14
20:12:57|1741.04
20:12:58|1741.04
20:13:00|1741.01
20:13:01|1741.1
20:13:02|1741.01
20:13:03|1741.09
20:13:04|1741.08
20:13:06|1740.44
20:13:06|1740.45
20:13:07|1740.59
20:13:08|1740.8
20:13:09|1740.59
20:13:10|1740.58
20:13:11|1740.79
20:13:12|1740.69
20:13:13|1740.52
20:13:14|1740.34
20:13:15|1740.55
20:13:16|1740.55
20:13:17|1740.49
20:13:18|1740.49
20:13:19|1740.39
20:13:20|1740.3
20:13:21|1740.27
20:13:22|1739.82
20:13:23|1740.07
20:13:24|1739.82
20:13:26|1739.96
20:13:26|1739.77
20:13:27|1740.06
20:13:28|1739.84
20:13:29|1739.84
20:13:30|1740.1
20:13:31|1740.
20:13:32|1740.37
20:13:33|1740.12
20:13:34|1740.27
20:13:35|1740.25
20:13:36|1740.23
20:13:37|1740.12
20:13:38|1739.84
20:13:39|1740.09
20:13:41|1740.09
20:13:43|1740.02
20:13:43|1740.09
20:13:44|1740.09
20:13:45|1740.23
20:13:46|1740.41
20:13:47|1740.12
20:13:48|1739.98
20:13:49|1739.98
20:13:50|1740.21
20:13:52|1740.01
20:13:52|1740.07
20:13:53|1740.07
20:13:54|1740.17
20:13:55|1740.07
20:13:56|1740.07
20:13:57|1739.94
20:13:58|1740.15
20:13:59|1740.16
20:14:00|1740.13
20:14:01|1739.78
20:14:02|1739.52
20:14:04|1739.57
20:14:05|1739.35
20:14:05|1739.48
20:14:07|1739.32
20:14:08|1739.16
20:14:09|1739.12
20:14:10|1739.16
20:14:11|1739.49
20:14:12|1739.43
20:14:13|1739.6
20:14:14|1739.58
20:14:15|1739.47
20:14:16|1739.61
20:14:17|1739.61
20:14:18|1739.61
20:14:19|1739.56
20:14:20|1739.66
20:14:21|1739.53
20:14:22|1739.52
20:14:23|1739.57
20:14:24|1739.6
20:14:25|1739.6
20:14:26|1739.54
20:14:27|1739.48
20:14:28|1739.4
20:14:29|1739.4
20:14:30|1739.57
20:14:31|1739.33
20:14:32|1739.57
20:14:33|1739.59
20:14:34|1739.49
20:14:35|1738.87
20:14:36|1738.94
20:14:37|1738.77
20:14:39|1738.8
20:14:39|1738.8
20:14:40|1738.98
20:14:41|1739.29
20:14:43|1738.95
20:14:44|1738.99
20:14:46|1739.13
20:14:47|1739.23
20:14:48|1739.27
20:14:50|1739.35
20:14:50|1739.31
20:14:52|1739.57
20:14:53|1739.25
20:14:54|1738.93
20:14:56|1738.89
20:14:57|1739.42
20:14:58|1739.15
20:14:59|1739.4
20:15:00|1739.41
20:15:01|1739.5
20:15:02|1739.9
20:15:04|1739.97
20:15:04|1739.68
20:15:05|1739.84
20:15:06|1739.98
20:15:08|1739.96
20:15:09|1739.96
20:15:09|1739.98
20:15:11|1739.76
20:15:12|1739.74
20:15:13|1739.53
20:15:13|1739.67
20:15:14|1739.43
20:15:16|1739.67
20:15:17|1739.67
20:15:18|1739.59
20:15:19|1739.49
20:15:20|1739.69
20:15:21|1739.5
20:15:22|1739.5
20:15:23|1739.59
20:15:24|1739.65
20:15:25|1739.61
20:15:25|1739.69
20:15:26|1739.59
20:15:27|1739.54
20:15:29|1739.37
20:15:30|1739.5
20:15:31|1739.5
20:15:33|1739.48
20:15:33|1739.48
20:15:34|1739.47
20:15:35|1739.46
20:15:36|1739.48
20:15:37|1739.7
20:15:38|1739.46
20:15:39|1739.58
20:15:40|1739.58
20:15:41|1739.46
20:15:43|1739.54
20:15:44|1739.48
20:15:45|1739.58
20:15:46|1739.58
20:15:48|1739.58
20:15:48|1739.69
20:15:49|1739.48
20:15:51|1739.34
20:15:51|1739.53
20:15:53|1739.16
20:15:53|1739.1
20:15:55|1739.11
20:15:56|1739.11
20:15:57|1739.04
20:15:58|1739.
20:15:59|1738.88
20:16:00|1739.15
20:16:02|1739.41
20:16:02|1739.39
20:16:03|1739.37
20:16:05|1739.17
20:16:06|1739.52
20:16:07|1739.58
20:16:08|1739.75
20:16:09|1739.86
20:16:10|1739.65
20:16:11|1739.65
20:16:12|1739.76
20:16:13|1739.7
20:16:14|1739.96
20:16:15|1739.9
20:16:16|1739.95
20:16:17|1739.89
20:16:18|1740.15
20:16:19|1740.12
20:16:20|1740.21
20:16:21|1739.94
20:16:22|1740.2
20:16:23|1740.48
20:16:24|1740.3
20:16:25|1740.19
20:16:26|1740.24
20:16:27|1740.48
20:16:28|1740.8
20:16:29|1740.81
20:16:30|1740.27
20:16:31|1740.36
20:16:32|1740.47
20:16:33|1740.39
20:16:34|1739.99
20:16:35|1740.26
20:16:36|1740.39
20:16:37|1740.3
20:16:38|1740.39
20:16:39|1740.47
20:16:40|1740.39
20:16:41|1740.48
20:16:42|1740.5
20:16:43|1740.64
20:16:44|1740.48
20:16:45|1740.5
20:16:46|1740.69
20:16:48|1740.54
20:16:48|1740.47
20:16:49|1740.52
20:16:51|1740.52
20:16:52|1740.5
20:16:54|1740.75
20:16:54|1740.48
20:16:55|1740.81
20:16:56|1740.61
20:16:58|1740.36
20:16:59|1740.4
20:17:00|1741.2
20:17:01|1740.81
20:17:03|1740.73
20:17:04|1740.85
20:17:05|1741.01
20:17:06|1741.01
20:17:07|1741.03
20:17:08|1740.75
20:17:09|1740.76
20:17:10|1741.04
20:17:11|1741.09
20:17:12|1740.93
20:17:13|1741.1
20:17:14|1741.1
20:17:15|1740.94
20:17:16|1741.1
20:17:17|1740.87
20:17:18|1740.87
20:17:18|1741.
20:17:20|1741.18
20:17:21|1741.21
20:17:22|1741.2
20:17:23|1741.05
20:17:23|1741.04
20:17:24|1741.04
20:17:25|1741.09
20:17:27|1740.94
20:17:28|1741.08
20:17:29|1741.08
20:17:30|1741.06
20:17:31|1741.03
20:17:32|1740.89
20:17:32|1740.95
20:17:34|1740.92
20:17:35|1741.11
20:17:35|1741.1
20:17:37|1740.91
20:17:38|1740.96
20:17:38|1741.11
20:17:40|1741.05
20:17:41|1740.96
20:17:42|1741.17
20:17:43|1741.16
20:17:44|1741.15
20:17:46|1740.75
20:17:47|1741.18
20:17:48|1741.18
20:17:50|1740.85
20:17:50|1741.1
20:17:51|1741.12
20:17:53|1741.03
20:17:54|1739.61
20:17:55|1739.49
20:17:57|1739.53
20:17:57|1739.64
20:17:58|1739.94
20:17:59|1739.8
20:18:01|1739.89
20:18:02|1739.76
20:18:03|1739.93
20:18:05|1740.04
20:18:06|1740.05
20:18:07|1740.42
20:18:09|1740.7
20:18:09|1740.6
20:18:10|1741.
20:18:11|1740.87
20:18:12|1740.84
20:18:13|1740.95
20:18:14|1740.92
20:18:15|1740.87
20:18:16|1741.07
20:18:17|1741.
20:18:18|1740.83
20:18:19|1741.01
20:18:20|1740.9
20:18:21|1740.35
20:18:22|1740.34
20:18:23|1739.85
20:18:24|1739.99
20:18:25|1740.06
20:18:26|1739.74
20:18:27|1739.96
20:18:29|1739.99
20:18:30|1740.06
20:18:30|1739.96
20:18:32|1740.08
20:18:33|1739.97
20:18:34|1739.66
20:18:35|1739.74
20:18:36|1739.57
20:18:37|1739.33
20:18:38|1739.61
20:18:38|1738.94
20:18:40|1739.05
20:18:41|1738.78
20:18:42|1739.35
20:18:43|1739.09
20:18:43|1739.09
20:18:45|1739.18
20:18:47|1738.9
20:18:47|1738.4
20:18:48|1738.23
20:18:49|1738.52
20:18:51|1738.63
20:18:52|1738.53
20:18:53|1738.62
20:18:55|1738.69
20:18:56|1738.73
20:18:58|1739.09
20:18:58|1739.14
20:18:59|1739.14
20:19:00|1739.2
20:19:02|1739.06
20:19:03|1738.99
20:19:04|1739.19
20:19:05|1739.17
20:19:06|1738.98
20:19:07|1738.96
20:19:08|1739.3
20:19:09|1739.34
20:19:09|1739.15
20:19:11|1738.6
20:19:11|1738.72
20:19:14|1738.92
20:19:14|1738.91
20:19:15|1738.8
20:19:16|1738.77
20:19:17|1739.25
20:19:18|1739.08
20:19:19|1738.69
20:19:21|1738.53
20:19:22|1738.53
20:19:23|1738.55
20:19:24|1738.68
20:19:25|1738.53
20:19:26|1738.45
20:19:26|1738.57
20:19:27|1738.38
20:19:29|1738.43
20:19:30|1738.67
20:19:31|1738.5
20:19:32|1738.43
20:19:33|1738.22
20:19:33|1738.25
20:19:35|1738.1
20:19:36|1738.03
20:19:37|1738.11
20:19:37|1738.19
20:19:39|1738.47
20:19:40|1738.57
20:19:41|1738.27
20:19:42|1737.96
20:19:43|1737.92
20:19:44|1737.7
20:19:45|1737.43
20:19:45|1737.64
20:19:48|1737.57
20:19:48|1737.56
20:19:50|1737.55
20:19:50|1737.55
20:19:51|1737.67
20:19:54|1737.87
20:19:54|1738.09
20:19:55|1737.96
20:19:57|1738.32
20:19:59|1738.
20:20:00|1737.93
20:20:00|1738.19
20:20:02|1738.15
20:20:03|1737.92
20:20:04|1737.91
20:20:05|1737.9
20:20:06|1737.67
20:20:06|1737.85
20:20:08|1737.65
20:20:08|1737.77
20:20:10|1737.77
20:20:11|1737.94
20:20:12|1737.94
20:20:13|1737.85
20:20:14|1738.
20:20:15|1737.79
20:20:16|1737.52
20:20:17|1737.66
20:20:18|1737.73
20:20:19|1737.71
20:20:20|1737.7
20:20:21|1737.55
20:20:21|1737.52
20:20:23|1737.41
20:20:24|1737.25
20:20:25|1737.13
20:20:26|1736.33
20:20:27|1736.86
20:20:28|1736.72
20:20:29|1736.65
20:20:30|1736.59
20:20:31|1736.85
20:20:32|1736.91
20:20:33|1736.67
20:20:34|1736.9
20:20:35|1736.7
20:20:36|1736.4
20:20:37|1736.11
20:20:38|1736.1
20:20:39|1736.85
20:20:40|1736.84
20:20:41|1736.57
20:20:42|1736.77
20:20:43|1736.14
20:20:44|1735.65
20:20:45|1735.56
20:20:46|1735.27
20:20:48|1734.96
20:20:49|1734.81
20:20:50|1735.55
20:20:51|1735.62
20:20:52|1735.77
20:20:53|1735.9
20:20:54|1736.03
20:20:55|1735.89
20:20:56|1736.04
20:20:57|1735.96
20:20:59|1736.12
20:21:00|1736.12
20:21:01|1736.31
20:21:02|1736.31
20:21:03|1736.32
20:21:04|1736.65
20:21:05|1736.93
20:21:06|1736.82
20:21:07|1736.57
20:21:08|1736.59
20:21:09|1736.82
20:21:10|1736.47
20:21:11|1736.46
20:21:12|1736.03
20:21:13|1735.76
20:21:14|1735.42
20:21:15|1735.68
20:21:16|1735.72
20:21:17|1735.56
20:21:18|1735.75
20:21:19|1735.56
20:21:20|1735.83
20:21:21|1735.79
20:21:22|1736.39
20:21:23|1736.07
20:21:25|1736.21
20:21:26|1736.06
20:21:26|1736.39
20:21:27|1736.98
20:21:28|1736.97
20:21:29|1737.06
20:21:31|1737.07
20:21:31|1737.2
20:21:32|1737.1
20:21:33|1737.21
20:21:35|1737.16
20:21:36|1737.46
20:21:37|1737.43
20:21:38|1737.31
20:21:39|1737.51
20:21:40|1737.22
20:21:41|1737.28
20:21:42|1737.36
20:21:43|1737.12
20:21:44|1737.19
20:21:45|1737.19
20:21:46|1737.23
20:21:47|1737.02
20:21:49|1736.94
20:21:50|1736.82
20:21:52|1736.81
20:21:53|1736.85
20:21:54|1737.03
20:21:55|1737.05
20:21:56|1737.1
20:21:57|1736.66
20:21:58|1736.74
20:21:59|1736.6
20:22:00|1736.87
20:22:01|1736.74
20:22:02|1736.76
20:22:03|1737.23
20:22:04|1737.04
20:22:05|1736.93
20:22:06|1736.63
20:22:07|1736.36
20:22:08|1736.21
20:22:09|1736.25
20:22:10|1736.27
20:22:11|1736.03
20:22:12|1736.51
20:22:13|1736.46
20:22:14|1736.33
20:22:15|1736.57
20:22:16|1736.14
20:22:17|1735.99
20:22:18|1736.2
20:22:19|1736.01
20:22:20|1735.99
20:22:21|1736.
20:22:22|1735.61
20:22:23|1735.81
20:22:24|1735.7
20:22:25|1735.73
20:22:26|1736.08
20:22:27|1735.83
20:22:28|1735.8
20:22:29|1735.94
20:22:31|1735.59
20:22:32|1735.59
20:22:32|1735.62
20:22:33|1735.56
20:22:35|1735.77
20:22:35|1735.79
20:22:36|1735.87
20:22:37|1735.98
20:22:38|1735.98
20:22:40|1735.98
20:22:40|1735.74
20:22:42|1735.57
20:22:42|1735.62
20:22:43|1735.64
20:22:45|1735.14
20:22:46|1735.2
20:22:46|1735.06
20:22:48|1735.18
20:22:48|1735.33
20:22:50|1735.11
20:22:51|1735.17
20:22:52|1735.13
20:22:53|1735.29
20:22:54|1735.11
20:22:55|1735.25
20:22:57|1735.11
20:22:57|1735.09
20:22:59|1734.78
20:23:00|1734.92
20:23:01|1734.64
20:23:02|1734.86
20:23:03|1734.94
20:23:04|1735.14
20:23:05|1735.29
20:23:06|1735.49
20:23:07|1735.4
20:23:08|1735.54
20:23:09|1735.57
20:23:11|1735.62
20:23:12|1735.56
20:23:13|1735.71
20:23:14|1735.36
20:23:15|1735.29
20:23:16|1735.29
20:23:16|1735.46
20:23:18|1735.09
20:23:19|1734.87
20:23:20|1734.74
20:23:21|1734.82
20:23:22|1734.82
20:23:23|1734.82
20:23:24|1734.82
20:23:25|1735.
20:23:26|1734.87
20:23:27|1734.65
20:23:28|1734.28
20:23:29|1734.31
20:23:30|1734.02
20:23:31|1734.6
20:23:32|1735.
20:23:33|1734.69
20:23:34|1734.64
20:23:35|1734.73
20:23:36|1734.67
20:23:37|1734.64
20:23:38|1734.95
20:23:39|1734.73
20:23:41|1735.16
20:23:42|1735.04
20:23:43|1735.27
20:23:44|1735.
20:23:46|1735.04
20:23:47|1735.04
20:23:49|1734.98
20:23:50|1735.09
20:23:52|1735.07
20:23:53|1735.12
20:23:54|1735.12
20:23:55|1735.32
20:23:56|1734.16
20:23:57|1734.68
20:23:58|1734.76
20:24:00|1734.67
20:24:00|1734.68
20:24:01|1734.76
20:24:02|1734.86
20:24:04|1735.09
20:24:05|1735.09
20:24:06|1734.76
20:24:06|1734.87
20:24:08|1734.28
20:24:09|1734.68
20:24:10|1734.68
20:24:12|1734.63
20:24:12|1734.58
20:24:13|1734.67
20:24:14|1734.72
20:24:16|1734.6
20:24:17|1734.57
20:24:18|1734.6
20:24:20|1734.6
20:24:20|1734.51
20:24:21|1734.63
20:24:23|1734.43
20:24:24|1734.43
20:24:24|1734.69
20:24:26|1734.24
20:24:26|1734.15
20:24:28|1734.44
20:24:29|1734.67
20:24:30|1734.69
20:24:31|1734.72
20:24:32|1734.67
20:24:33|1734.44
20:24:34|1734.44
20:24:35|1734.44
20:24:36|1734.44
20:24:37|1734.44
20:24:38|1734.55
20:24:39|1734.68
20:24:40|1734.77
20:24:41|1734.77
20:24:42|1734.49
20:24:42|1734.41
20:24:43|1734.41
20:24:44|1735.13
20:24:45|1734.96
20:24:46|1735.05
20:24:48|1735.07
20:24:49|1735.15
20:24:50|1735.16
20:24:51|1735.31
20:24:52|1735.36
20:24:53|1735.22
20:24:54|1735.25
20:24:55|1735.31
20:24:56|1735.35
20:24:57|1735.35
20:24:58|1735.35
20:24:59|1735.26
20:25:00|1735.58
20:25:00|1735.69
20:25:02|1735.7
20:25:03|1735.55
20:25:03|1735.64
20:25:05|1735.45
20:25:06|1735.45
20:25:07|1735.75
20:25:08|1735.74
20:25:09|1735.74
20:25:10|1735.74
20:25:10|1735.66
20:25:12|1735.82
20:25:13|1735.76
20:25:14|1735.72
20:25:14|1735.99
20:25:16|1735.99
20:25:17|1735.85
20:25:18|1735.76
20:25:20|1735.69
20:25:20|1735.63
20:25:21|1735.63
20:25:22|1735.8
20:25:23|1735.57
20:25:24|1735.2
20:25:25|1735.1
20:25:26|1735.19
20:25:27|1735.09
20:25:28|1735.1
20:25:29|1734.99
20:25:30|1734.99
20:25:31|1735.1
20:25:32|1735.1
20:25:33|1734.87
20:25:34|1735.02
20:25:35|1734.86
20:25:36|1734.86
20:25:37|1734.95
20:25:38|1735.07
20:25:39|1735.07
20:25:40|1735.1
20:25:41|1735.07
20:25:42|1735.1
20:25:43|1735.03
20:25:45|1734.92
20:25:46|1734.96
20:25:46|1734.44
20:25:49|1734.13
20:25:49|1734.23
20:25:50|1734.7
20:25:51|1734.4
20:25:53|1733.98
20:25:54|1734.01
20:25:56|1734.33
20:25:56|1734.04
20:25:57|1734.37
20:25:59|1734.24
20:26:00|1734.5
20:26:00|1734.42
20:26:03|1734.94
20:26:04|1734.69
20:26:05|1734.84
20:26:07|1734.88
20:26:07|1734.88
20:26:08|1734.94
20:26:10|1734.91
20:26:11|1735.1
20:26:12|1735.02
20:26:13|1735.36
20:26:14|1735.35
20:26:15|1735.35
20:26:16|1735.59
20:26:17|1735.55
20:26:18|1735.52
20:26:18|1735.78
20:26:20|1735.78
20:26:21|1735.58
20:26:22|1735.58
20:26:23|1735.33
20:26:23|1735.65
20:26:25|1735.8
20:26:26|1735.59
20:26:26|1735.66
20:26:28|1735.61
20:26:28|1735.81
20:26:30|1735.81
20:26:30|1735.77
20:26:33|1735.92
20:26:33|1735.72
20:26:34|1735.71
20:26:35|1735.9
20:26:36|1735.99
20:26:38|1735.77
20:26:38|1736.1
20:26:40|1735.94
20:26:41|1735.91
20:26:42|1736.
20:26:43|1736.
20:26:44|1735.78
20:26:45|1736.07
20:26:45|1735.89
20:26:46|1736.13
20:26:48|1736.05
20:26:49|1735.93
20:26:50|1736.14
20:26:51|1736.31
20:26:52|1736.33
20:26:53|1736.23
20:26:54|1736.25
20:26:55|1736.4
20:26:56|1736.36
20:26:57|1736.51
20:26:59|1736.29
20:27:00|1736.24
20:27:01|1736.41
20:27:02|1736.41
20:27:03|1736.42
20:27:04|1736.3
20:27:05|1736.46
20:27:06|1736.65
20:27:07|1736.65
20:27:08|1736.72
20:27:09|1736.25
20:27:10|1736.42
20:27:11|1736.35
20:27:12|1736.48
20:27:13|1736.57
20:27:14|1736.42
20:27:15|1736.52
20:27:16|1736.38
20:27:17|1736.68
20:27:18|1736.66
20:27:19|1736.66
20:27:20|1736.67
20:27:21|1736.57
20:27:22|1736.57
20:27:23|1736.7
20:27:24|1736.86
20:27:25|1737.2
20:27:26|1737.12
20:27:27|1737.12
20:27:28|1737.21
20:27:29|1737.13
20:27:30|1736.92
20:27:31|1737.2
20:27:32|1737.23
20:27:33|1736.99
20:27:34|1737.08
20:27:35|1737.11
20:27:36|1737.36
20:27:37|1737.21
20:27:38|1737.18
20:27:39|1737.19
20:27:40|1737.19
20:27:41|1737.31
20:27:42|1737.29
20:27:43|1737.4
20:27:44|1737.4
20:27:45|1737.2
20:27:47|1737.23
20:27:48|1737.13
20:27:49|1737.13
20:27:50|1737.26
20:27:51|1737.37
20:27:52|1737.26
20:27:53|1737.37
20:27:54|1737.23
20:27:55|1737.09
20:27:57|1737.25
20:27:58|1737.1
20:27:59|1736.8
20:28:00|1736.96
20:28:02|1737.3
20:28:02|1737.3
20:28:04|1737.4
20:28:06|1737.13
20:28:07|1737.3
20:28:08|1737.1
20:28:09|1737.21
20:28:10|1737.15
20:28:11|1737.55
20:28:12|1737.21
20:28:12|1737.21
20:28:14|1737.56
20:28:15|1737.56
20:28:16|1737.72
20:28:17|1737.25
20:28:17|1737.43
20:28:19|1737.43
20:28:20|1737.22
20:28:21|1737.24
20:28:21|1737.01
20:28:22|1737.09
20:28:24|1737.11
20:28:25|1736.79
20:28:25|1736.58
20:28:27|1736.52
20:28:28|1736.63
20:28:29|1736.57
20:28:30|1736.37
20:28:30|1736.55
20:28:32|1736.58
20:28:32|1736.47
20:28:33|1736.68
20:28:35|1736.77
20:28:35|1736.8
20:28:36|1736.8
20:28:37|1736.89
20:28:38|1736.59
20:28:40|1736.82
20:28:41|1736.58
20:28:42|1736.81
20:28:43|1736.74
20:28:44|1736.74
20:28:45|1736.71
20:28:46|1736.66
20:28:47|1736.95
20:28:48|1736.57
20:28:49|1736.64
20:28:50|1736.85
20:28:51|1736.75
20:28:52|1736.95
20:28:53|1737.02
20:28:54|1736.95
20:28:55|1736.85
20:28:57|1736.94
20:28:58|1737.06
20:28:58|1736.94
20:29:00|1736.88
20:29:02|1736.79
20:29:02|1736.79
20:29:04|1737.08
20:29:05|1736.98
20:29:06|1737.1
20:29:07|1737.13
20:29:08|1737.12
20:29:09|1736.99
20:29:10|1736.85
20:29:11|1737.1
20:29:12|1736.87
20:29:13|1737.62
20:29:14|1737.46
20:29:15|1737.48
20:29:16|1737.58
20:29:17|1737.54
20:29:18|1737.54
20:29:19|1737.51
20:29:20|1737.48
20:29:21|1737.71
20:29:22|1737.65
20:29:23|1737.72
20:29:24|1737.62
20:29:25|1737.67
20:29:26|1737.78
20:29:27|1737.76
20:29:28|1737.67
20:29:29|1737.86
20:29:30|1737.67
20:29:31|1737.84
20:29:32|1737.52
20:29:33|1737.61
20:29:34|1737.51
20:29:35|1737.81
20:29:36|1737.7
20:29:37|1737.52
20:29:38|1737.84
20:29:39|1737.92
20:29:40|1737.69
20:29:41|1737.69
20:29:42|1737.78
20:29:43|1737.85
20:29:44|1737.88
20:29:45|1737.78
20:29:46|1737.78
20:29:47|1738.01
20:29:48|1737.85
20:29:49|1738.11
20:29:50|1738.11
20:29:51|1738.12
20:29:52|1738.03
20:29:53|1737.89
20:29:54|1737.98
20:29:55|1738.15
20:29:56|1738.34
20:29:58|1738.15
20:29:59|1738.03
20:30:00|1738.14
20:30:01|1738.27
20:30:03|1738.26
20:30:03|1738.26
20:30:05|1738.29
20:30:06|1738.15
20:30:07|1738.3
20:30:08|1738.19
20:30:09|1738.44
20:30:10|1738.66
20:30:11|1738.88
20:30:12|1738.58
20:30:13|1738.63
20:30:14|1738.74
20:30:15|1739.
20:30:16|1738.97
20:30:17|1738.83
20:30:18|1739.01
20:30:19|1739.11
20:30:20|1739.11
20:30:21|1739.
20:30:22|1738.93
20:30:23|1738.63
20:30:24|1738.85
20:30:25|1738.74
20:30:26|1738.74
20:30:27|1738.89
20:30:28|1738.74
20:30:29|1738.64
20:30:30|1738.74
20:30:31|1738.52
20:30:32|1738.84
20:30:34|1738.89
20:30:34|1738.82
20:30:35|1738.67
20:30:37|1738.65
20:30:37|1738.67
20:30:38|1738.69
20:30:40|1738.69
20:30:41|1738.5
20:30:42|1738.69
20:30:43|1738.8
20:30:44|1738.72
20:30:46|1738.89
20:30:47|1738.91
20:30:48|1738.62
20:30:48|1738.87
20:30:49|1738.29
20:30:50|1737.6
20:30:51|1737.97
20:30:52|1737.9
20:30:53|1737.78
20:30:55|1737.75
20:30:56|1737.71
20:30:56|1737.92
20:30:57|1737.87
20:30:59|1737.95
20:30:59|1738.02
20:31:00|1737.86
20:31:02|1737.98
20:31:03|1737.79
20:31:04|1737.71
20:31:05|1737.99
20:31:06|1737.88
20:31:07|1737.47
20:31:08|1737.68
20:31:09|1736.75
20:31:10|1736.91
20:31:11|1736.82
20:31:12|1736.91
20:31:14|1736.9
20:31:14|1736.65
20:31:16|1736.62
20:31:17|1736.55
20:31:18|1736.43
20:31:19|1736.71
20:31:20|1736.33
20:31:21|1736.33
20:31:22|1736.41
20:31:23|1736.43
20:31:24|1736.34
20:31:25|1736.41
20:31:26|1736.41
20:31:27|1736.5
20:31:28|1736.47
20:31:29|1736.55
20:31:30|1736.55
20:31:31|1735.79
20:31:32|1735.56
20:31:33|1735.99
20:31:34|1735.89
20:31:35|1735.89
20:31:36|1735.77
20:31:37|1735.78
20:31:38|1735.87
20:31:39|1735.75
20:31:40|1735.79
20:31:41|1736.17
20:31:42|1735.97
20:31:43|1736.01
20:31:44|1736.08
20:31:45|1736.08
20:31:47|1735.98
20:31:47|1735.94
20:31:49|1735.94
20:31:49|1735.9
20:31:50|1735.83
20:31:51|1735.9
20:31:53|1735.82
20:31:54|1735.86
20:31:55|1736.
20:31:56|1736.08
20:31:57|1736.15
20:31:58|1735.98
20:32:00|1736.66
20:32:01|1736.58
20:32:02|1736.7
20:32:04|1736.69
20:32:05|1736.67
20:32:06|1736.67
20:32:08|1736.58
20:32:09|1736.7
20:32:10|1737.08
20:32:11|1736.9
20:32:12|1736.97
20:32:13|1737.23
20:32:14|1737.1
20:32:15|1737.1
20:32:17|1737.15
20:32:17|1737.29
20:32:19|1737.36
20:32:20|1737.4
20:32:21|1737.42
20:32:23|1737.42
20:32:23|1737.43
20:32:25|1737.1
20:32:26|1737.19
20:32:27|1736.69
20:32:28|1736.37
20:32:29|1736.42
20:32:30|1736.04
20:32:31|1735.92
20:32:32|1735.73
20:32:33|1735.85
20:32:34|1735.74
20:32:35|1735.73
20:32:36|1735.73
20:32:37|1735.74
20:32:38|1735.91
20:32:39|1735.96
20:32:40|1735.96
20:32:41|1735.93
20:32:42|1735.93
20:32:43|1735.95
20:32:44|1735.95
20:32:45|1735.82
20:32:46|1735.82
20:32:47|1736.26
20:32:48|1736.16
20:32:49|1736.37
20:32:50|1736.33
20:32:51|1736.25
20:32:52|1736.16
20:32:53|1736.16
20:32:54|1736.19
20:32:55|1736.19
20:32:56|1736.38
20:32:57|1736.17
20:32:58|1736.08
20:32:59|1736.19
20:33:01|1736.24
20:33:02|1736.25
20:33:02|1736.08
20:33:04|1735.99
20:33:05|1735.99
20:33:07|1735.98
20:33:08|1735.98
20:33:09|1736.
20:33:10|1735.85
20:33:11|1735.99
20:33:12|1735.85
20:33:13|1735.84
20:33:14|1735.94
20:33:15|1735.83
20:33:16|1735.83
20:33:17|1735.79
20:33:18|1735.79
20:33:19|1736.03
20:33:20|1735.94
20:33:21|1736.02
20:33:22|1735.87
20:33:23|1735.87
20:33:24|1735.87
20:33:25|1735.87
20:33:26|1735.8
20:33:27|1735.98
20:33:28|1735.87
20:33:29|1735.93
20:33:31|1736.
20:33:31|1736.
20:33:32|1736.43
20:33:33|1736.73
20:33:35|1736.58
20:33:36|1736.58
20:33:37|1736.58
20:33:38|1736.61
20:33:38|1736.49
20:33:40|1736.59
20:33:40|1736.49
20:33:41|1736.34
20:33:43|1736.6
20:33:44|1736.8
20:33:45|1736.69
20:33:46|1736.8
20:33:47|1736.66
20:33:48|1736.96
20:33:49|1736.83
20:33:50|1736.85
20:33:51|1736.81
20:33:52|1736.94
20:33:53|1737.01
20:33:54|1736.73
20:33:55|1736.61
20:33:56|1736.81
20:33:57|1736.67
20:33:58|1736.68
20:33:59|1736.64
20:34:00|1736.54
20:34:02|1736.72
20:34:03|1736.46
20:34:04|1736.46
20:34:05|1736.71
20:34:06|1736.71
20:34:07|1736.57
20:34:08|1736.44
20:34:09|1736.29
20:34:10|1736.29
20:34:11|1736.12
20:34:12|1736.36
20:34:13|1736.33
20:34:14|1735.94
20:34:15|1735.84
20:34:16|1735.82
20:34:17|1735.6
20:34:18|1735.88
20:34:19|1735.61
20:34:20|1735.7
20:34:21|1735.85
20:34:22|1735.85
20:34:23|1735.84
20:34:24|1735.71
20:34:25|1735.69
20:34:26|1735.59
20:34:27|1735.59
20:34:28|1735.61
20:34:30|1735.64
20:34:31|1735.55
20:34:32|1735.6
20:34:32|1735.38
20:34:33|1735.36
20:34:35|1735.52
20:34:36|1735.52
20:34:36|1735.52
20:34:37|1735.36
20:34:38|1735.4
20:34:40|1735.4
20:34:41|1735.81
20:34:42|1735.92
20:34:42|1736.28
20:34:43|1735.94
20:34:44|1735.98
20:34:45|1735.89
20:34:46|1736.
20:34:48|1736.
20:34:49|1736.1
20:34:49|1735.9
20:34:50|1736.09
20:34:52|1736.09
20:34:52|1736.08
20:34:54|1736.08
20:34:55|1736.
20:34:56|1735.98
20:34:56|1736.
20:34:58|1735.87
20:34:59|1735.83
20:35:00|1735.83
20:35:00|1735.99
20:35:02|1735.76
20:35:04|1735.76
20:35:04|1735.76
20:35:06|1735.76
20:35:07|1736.
20:35:08|1736.
20:35:10|1735.77
20:35:10|1735.77
20:35:12|1735.4
20:35:13|1735.22
20:35:15|1735.43
20:35:16|1735.43
20:35:16|1735.19
20:35:17|1735.46
20:35:18|1735.46
20:35:20|1735.57
20:35:20|1735.54
20:35:22|1735.54
20:35:22|1735.53
20:35:24|1735.88
20:35:24|1735.84
20:35:26|1735.87
20:35:27|1735.8
20:35:27|1735.56
20:35:28|1735.56
20:35:29|1735.56
20:35:30|1735.56
20:35:31|1735.56
20:35:32|1735.15
20:35:33|1735.3
20:35:35|1735.37
20:35:36|1735.37
20:35:37|1735.36
20:35:37|1735.43
20:35:39|1735.36
20:35:40|1735.36
20:35:41|1735.18
20:35:41|1735.64
20:35:42|1735.61
20:35:44|1735.68
20:35:45|1735.86
20:35:46|1735.61
20:35:47|1735.52
20:35:48|1735.59
20:35:48|1735.64
20:35:49|1735.64
20:35:50|1735.63
20:35:52|1735.59
20:35:52|1735.41
20:35:53|1735.41
20:35:54|1735.55
20:35:55|1735.55
20:35:57|1735.38
20:35:58|1735.63
20:35:58|1735.37
20:35:59|1735.37
20:36:01|1735.37
20:36:01|1735.37
20:36:02|1735.23
20:36:03|1735.22
20:36:05|1735.49
20:36:07|1735.39
20:36:08|1735.39
20:36:09|1735.61
20:36:10|1736.1
20:36:11|1736.1
20:36:12|1736.1
20:36:13|1736.33
20:36:14|1736.36
20:36:15|1736.18
20:36:16|1736.22
20:36:17|1736.18
20:36:18|1736.16
20:36:20|1736.31
20:36:21|1736.37
20:36:21|1736.43
20:36:22|1736.39
20:36:24|1736.23
20:36:24|1736.43
20:36:26|1736.39
20:36:26|1736.48
20:36:28|1736.48
20:36:29|1735.8
20:36:29|1735.57
20:36:31|1735.68
20:36:32|1735.71
20:36:33|1735.71
20:36:35|1735.69
20:36:35|1735.64
20:36:37|1735.64
20:36:38|1735.62
20:36:38|1735.6
20:36:40|1735.6
20:36:40|1735.69
20:36:41|1735.87
20:36:43|1735.71
20:36:43|1736.03
20:36:44|1736.22
20:36:45|1736.19
20:36:47|1736.2
20:36:47|1736.18
20:36:49|1736.05
20:36:50|1735.8
20:36:50|1735.8
20:36:51|1735.73
20:36:52|1735.73
20:36:53|1735.31
20:36:54|1735.31
20:36:55|1735.29
20:36:56|1735.65
20:36:57|1735.51
20:36:58|1735.48
20:37:00|1735.4
20:37:01|1735.4
20:37:02|1735.49
20:37:02|1735.49
20:37:04|1735.51
20:37:05|1735.51
20:37:06|1735.65
20:37:08|1735.46
20:37:08|1735.58
20:37:10|1735.58
20:37:11|1735.49
20:37:12|1735.79
20:37:13|1735.8
20:37:14|1735.53
20:37:15|1735.53
20:37:16|1735.54
20:37:17|1735.54
20:37:18|1735.54
20:37:20|1735.57
20:37:20|1735.36
20:37:21|1735.62
20:37:22|1735.37
20:37:24|1735.51
20:37:25|1735.57
20:37:26|1735.57
20:37:27|1735.42
20:37:28|1735.3
20:37:29|1735.57
20:37:31|1735.48
20:37:31|1735.38
20:37:32|1735.2
20:37:33|1735.2
20:37:34|1735.29
20:37:35|1735.29
20:37:36|1735.29
20:37:37|1735.59
20:37:38|1735.47
20:37:39|1735.42
20:37:40|1735.42
20:37:41|1735.59
20:37:42|1735.56
20:37:44|1735.54
20:37:44|1735.49
20:37:45|1735.39
20:37:46|1735.38
20:37:47|1735.41
20:37:48|1735.66
20:37:49|1735.77
20:37:50|1736.16
20:37:51|1736.08
20:37:52|1736.07
20:37:53|1736.07
20:37:54|1736.07
20:37:55|1736.06
20:37:56|1736.06
20:37:57|1735.96
20:37:58|1735.97
20:38:00|1735.76
20:38:01|1735.31
20:38:02|1735.48
20:38:03|1735.49
20:38:04|1735.26
20:38:06|1735.5
20:38:07|1735.19
20:38:08|1735.19
20:38:10|1735.28
20:38:11|1735.23
20:38:11|1735.42
20:38:12|1735.28
20:38:13|1735.16
20:38:14|1735.07
20:38:15|1735.33
20:38:16|1735.06
20:38:17|1735.11
20:38:18|1735.32
20:38:19|1735.32
20:38:20|1735.4
20:38:22|1735.32
20:38:22|1735.27
20:38:23|1735.27
20:38:24|1735.41
20:38:25|1735.27
20:38:26|1735.27
20:38:27|1735.43
20:38:29|1735.15
20:38:30|1735.5
20:38:31|1735.48
20:38:32|1735.19
20:38:33|1735.21
20:38:34|1735.43
20:38:35|1735.17
20:38:35|1735.32
20:38:37|1735.3
20:38:39|1735.45
20:38:39|1735.24
20:38:40|1734.87
20:38:41|1734.79
20:38:42|1735.01
20:38:43|1735.11
20:38:44|1735.35
20:38:45|1735.01
20:38:46|1735.1
20:38:47|1735.12
20:38:48|1735.06
20:38:49|1735.08
20:38:50|1735.05
20:38:51|1735.05
20:38:52|1735.07
20:38:53|1735.05
20:38:54|1735.07
20:38:55|1735.17
20:38:56|1735.29
20:38:57|1735.25
20:38:58|1735.26
20:38:59|1735.14
20:39:01|1735.06
20:39:01|1735.06
20:39:02|1735.01
20:39:03|1735.
20:39:05|1735.13
20:39:07|1735.02
20:39:08|1735.04
20:39:09|1735.48
20:39:10|1735.11
20:39:12|1735.17
20:39:12|1735.17
20:39:13|1735.07
20:39:14|1735.39
20:39:15|1735.39
20:39:16|1735.35
20:39:18|1735.2
20:39:19|1735.01
20:39:20|1735.17
20:39:21|1735.22
20:39:22|1735.02
20:39:23|1735.02
20:39:24|1735.21
20:39:25|1735.03
20:39:26|1735.04
20:39:28|1735.1
20:39:28|1735.1
20:39:29|1734.91
20:39:30|1734.93
20:39:31|1734.88
20:39:32|1734.88
20:39:33|1734.88
20:39:34|1735.02
20:39:35|1735.02
20:39:36|1735.
20:39:37|1735.
20:39:38|1735.19
20:39:39|1734.92
20:39:40|1735.15
20:39:41|1735.15
20:39:43|1735.14
20:39:44|1734.98
20:39:45|1735.18
20:39:47|1734.99
20:39:47|1735.11
20:39:48|1734.99
20:39:49|1734.91
20:39:51|1734.9
20:39:51|1734.96
20:39:52|1734.96
20:39:53|1735.07
20:39:54|1735.05
20:39:55|1734.65
20:39:56|1734.67
20:39:57|1734.82
20:39:58|1734.79
20:39:59|1735.01
20:40:00|1735.
20:40:01|1734.92
20:40:02|1734.93
20:40:03|1734.79
20:40:04|1734.98
20:40:06|1734.85
20:40:08|1734.85
20:40:09|1734.72
20:40:09|1734.72
20:40:12|1734.97
20:40:12|1734.97
20:40:13|1734.88
20:40:14|1734.88
20:40:15|1735.02
20:40:16|1734.86
20:40:17|1734.83
20:40:18|1734.96
20:40:19|1735.
20:40:20|1735.07
20:40:21|1735.12
20:40:22|1735.28
20:40:23|1735.16
20:40:24|1735.16
20:40:25|1735.15
20:40:26|1735.22
20:40:27|1734.96
20:40:28|1734.9
20:40:29|1735.12
20:40:30|1735.12
20:40:31|1735.2
20:40:32|1735.12
20:40:33|1735.12
20:40:34|1734.92
20:40:35|1735.12
20:40:37|1735.
20:40:38|1735.
20:40:39|1735.11
20:40:40|1735.11
20:40:41|1734.96
20:40:42|1735.
20:40:43|1735.
20:40:43|1735.11
20:40:45|1735.09
20:40:45|1735.09
20:40:47|1735.11
20:40:47|1735.22
20:40:48|1735.09
20:40:50|1735.22
20:40:51|1735.09
20:40:52|1734.93
20:40:53|1735.09
20:40:54|1734.93
20:40:55|1735.
20:40:56|1735.02
20:40:57|1734.96
20:40:59|1734.83
20:40:59|1734.87
20:41:00|1735.09
20:41:01|1735.09
20:41:03|1735.01
20:41:04|1735.22
20:41:05|1735.02
20:41:05|1735.15
20:41:07|1735.02
20:41:09|1735.19
20:41:09|1735.19
20:41:11|1735.25
20:41:12|1735.4
20:41:13|1735.45
20:41:13|1735.48
20:41:16|1735.5
20:41:16|1735.75
20:41:17|1735.73
20:41:19|1735.74
20:41:20|1735.82
20:41:21|1735.72
20:41:21|1735.64
20:41:23|1735.86
20:41:23|1735.71
20:41:25|1735.83
20:41:26|1735.85
20:41:26|1735.85
20:41:28|1735.85
20:41:29|1735.85
20:41:30|1735.85
20:41:31|1735.61
20:41:32|1735.61
20:41:33|1735.61
20:41:34|1735.86
20:41:35|1736.
20:41:36|1735.93
20:41:37|1735.74
20:41:39|1735.88
20:41:39|1735.82
20:41:40|1735.67
20:41:41|1735.73
20:41:42|1735.73
20:41:43|1735.74
20:41:44|1735.24
20:41:45|1735.24
20:41:46|1735.3
20:41:47|1735.24
20:41:48|1735.42
20:41:49|1735.2
20:41:50|1735.21
20:41:51|1735.27
20:41:52|1735.27
20:41:53|1735.27
20:41:54|1735.41
20:41:55|1735.1
20:41:56|1735.35
20:41:57|1735.26
20:41:58|1735.21
20:41:59|1735.17
20:42:00|1735.49
20:42:01|1735.58
20:42:02|1735.56
20:42:03|1735.62
20:42:04|1735.53
20:42:05|1735.71
20:42:06|1735.48
20:42:07|1735.41
20:42:09|1735.2
20:42:10|1735.37
20:42:11|1735.46
20:42:11|1735.45
20:42:14|1735.49
20:42:14|1734.54
20:42:15|1734.63
20:42:16|1734.46
20:42:17|1734.54
20:42:18|1734.63
20:42:20|1734.84
20:42:21|1735.05
20:42:22|1734.74
20:42:23|1734.85
20:42:23|1734.62
20:42:25|1734.82
20:42:26|1734.72
20:42:28|1734.71
20:42:29|1734.72
20:42:31|1734.96
20:42:32|1734.97
20:42:32|1734.87
20:42:35|1734.94
20:42:35|1735.3
20:42:36|1734.93
20:42:37|1735.01
20:42:38|1734.8
20:42:41|1735.14
20:42:43|1735.29
20:42:44|1735.13
20:42:45|1735.07
20:42:46|1735.07
20:42:47|1735.15
20:42:49|1734.99
20:42:50|1735.04
20:42:51|1735.09
20:42:52|1734.8
20:42:52|1734.94
20:42:53|1735.05
20:42:55|1735.03
20:42:55|1735.05
20:42:56|1734.94
20:42:58|1734.93
20:42:59|1734.93
20:43:00|1735.03
20:43:01|1735.09
20:43:02|1734.97
20:43:03|1734.69
20:43:04|1734.51
20:43:05|1734.73
20:43:06|1734.85
20:43:07|1734.85
20:43:08|1734.69
20:43:09|1734.5
20:43:10|1734.47
20:43:12|1734.73
20:43:12|1734.74
20:43:14|1734.5
20:43:15|1734.33
20:43:16|1734.15
20:43:17|1734.31
20:43:18|1734.34
20:43:19|1734.16
20:43:20|1734.37
20:43:21|1734.71
20:43:22|1734.92
20:43:23|1734.7
20:43:24|1734.69
20:43:25|1734.74
20:43:26|1734.83
20:43:27|1734.83
20:43:28|1734.72
20:43:30|1734.8
20:43:30|1734.42
20:43:32|1734.42
20:43:33|1734.44
20:43:33|1734.55
20:43:34|1734.62
20:43:36|1734.64
20:43:37|1734.63
20:43:37|1734.85
20:43:39|1734.83
20:43:40|1734.83
20:43:41|1734.89
20:43:41|1734.71
20:43:42|1734.88
20:43:43|1734.89
20:43:44|1734.73
20:43:45|1734.76
20:43:46|1734.7
20:43:48|1734.56
20:43:49|1734.84
20:43:50|1734.83
20:43:50|1734.84
20:43:52|1734.59
20:43:52|1734.8
20:43:54|1734.72
20:43:54|1734.59
20:43:56|1734.59
20:43:56|1734.85
20:43:58|1734.83
20:43:58|1734.69
20:43:59|1734.71
20:44:00|1734.51
20:44:01|1734.52
20:44:03|1734.44
20:44:04|1734.51
20:44:04|1734.47
20:44:05|1734.43
20:44:06|1734.29
20:44:08|1734.44
20:44:09|1734.46
20:44:10|1734.36
20:44:12|1734.46
20:44:13|1734.35
20:44:14|1734.35
20:44:16|1734.52
20:44:17|1734.52
20:44:17|1734.44
20:44:19|1733.68
20:44:20|1733.56
20:44:21|1733.51
20:44:22|1733.8
20:44:23|1733.67
20:44:24|1733.83
20:44:25|1733.6
20:44:27|1733.93
20:44:28|1733.56
20:44:28|1733.32
20:44:29|1733.01
20:44:31|1733.28
20:44:32|1733.31
20:44:32|1733.47
20:44:33|1732.89
20:44:34|1733.06
20:44:36|1732.67
20:44:36|1732.43
20:44:37|1732.68
20:44:39|1730.22
20:44:40|1730.72
20:44:41|1730.77
20:44:41|1730.4
20:44:42|1730.59
20:44:43|1730.38
20:44:45|1731.04
20:44:46|1730.97
20:44:47|1730.75
20:44:48|1730.77
20:44:49|1731.23
20:44:50|1731.04
20:44:51|1731.09
20:44:52|1730.98
20:44:53|1731.69
20:44:54|1731.45
20:44:55|1731.62
20:44:56|1731.63
20:44:57|1732.08
20:44:58|1731.21
20:45:00|1731.17
20:45:00|1731.16
20:45:01|1730.9
20:45:02|1730.88
20:45:03|1731.02
20:45:05|1730.91
20:45:05|1731.16
20:45:06|1730.99
20:45:07|1731.02
20:45:09|1731.
20:45:09|1730.89
20:45:11|1731.
20:45:12|1730.74
20:45:13|1730.88
20:45:14|1730.86
20:45:15|1730.84
20:45:16|1730.86
20:45:17|1730.92
20:45:18|1730.04
20:45:19|1730.44
20:45:20|1730.79
20:45:22|1730.45
20:45:23|1729.33
20:45:23|1729.81
20:45:25|1729.88
20:45:26|1730.22
20:45:26|1729.95
20:45:27|1730.32
20:45:29|1730.15
20:45:30|1730.02
20:45:31|1730.
20:45:31|1729.85
20:45:33|1729.82
20:45:34|1729.73
20:45:35|1729.88
20:45:36|1730.19
20:45:37|1730.27
20:45:38|1730.55
20:45:39|1730.29
20:45:41|1730.24
20:45:41|1730.23
20:45:43|1730.32
20:45:44|1730.32
20:45:45|1730.23
20:45:45|1730.64
20:45:46|1730.33
20:45:47|1730.22
20:45:49|1730.17
20:45:50|1730.12
20:45:51|1730.21
20:45:52|1730.15
20:45:53|1730.02
20:45:54|1730.26
20:45:55|1730.02
20:45:56|1730.22
20:45:57|1730.22
20:45:58|1730.24
20:45:59|1730.02
20:46:00|1730.37
20:46:01|1730.26
20:46:02|1730.48
20:46:03|1730.63
20:46:04|1730.65
20:46:05|1730.61
20:46:06|1730.5
20:46:07|1730.51
20:46:08|1730.6
20:46:09|1730.64
20:46:10|1730.65
20:46:11|1730.64
20:46:13|1730.65
20:46:14|1730.59
20:46:15|1730.65
20:46:16|1730.64
20:46:17|1730.65
20:46:19|1731.
20:46:20|1731.
20:46:21|1731.06
20:46:22|1731.06
20:46:23|1731.68
20:46:24|1731.79
20:46:25|1731.95
20:46:26|1732.18
20:46:27|1731.74
20:46:28|1731.71
20:46:29|1731.51
20:46:31|1731.14
20:46:31|1731.27
20:46:33|1731.61
20:46:33|1731.52
20:46:35|1731.52
20:46:36|1731.69
20:46:36|1731.52
20:46:37|1731.7
20:46:38|1731.59
20:46:40|1731.29
20:46:40|1731.31
20:46:41|1731.35
20:46:43|1731.21
20:46:43|1731.39
20:46:45|1731.03
20:46:46|1731.23
20:46:46|1731.27
20:46:48|1731.41
20:46:49|1731.54
20:46:50|1731.52
20:46:50|1731.1
20:46:51|1731.2
20:46:53|1730.99
20:46:54|1730.9
20:46:55|1730.92
20:46:56|1731.26
20:46:57|1731.05
20:46:58|1730.41
20:46:59|1730.34
20:47:00|1730.55
20:47:01|1730.19
20:47:02|1729.93
20:47:03|1730.28
20:47:04|1730.02
20:47:05|1730.2
20:47:06|1729.64
20:47:07|1729.53
20:47:08|1729.34
20:47:09|1729.72
20:47:10|1729.97
20:47:11|1730.04
20:47:12|1729.82
20:47:13|1729.96
20:47:15|1730.18
20:47:16|1730.04
20:47:17|1730.01
20:47:18|1729.84
20:47:19|1729.75
20:47:20|1729.48
20:47:21|1729.73
20:47:22|1729.83
20:47:23|1730.19
20:47:24|1730.01
20:47:25|1729.99
20:47:26|1729.57
20:47:27|1729.62
20:47:28|1729.71
20:47:29|1729.78
20:47:30|1729.7
20:47:31|1729.7
20:47:32|1729.9
20:47:33|1730.
20:47:34|1730.7
20:47:35|1730.59
20:47:36|1730.72
20:47:37|1730.76
20:47:38|1730.97
20:47:39|1731.
20:47:40|1730.87
20:47:41|1730.86
20:47:42|1731.
20:47:43|1730.86
20:47:44|1730.85
20:47:45|1731.04
20:47:46|1730.83
20:47:47|1731.06
20:47:48|1731.27
20:47:49|1731.
20:47:50|1731.23
20:47:51|1731.42
20:47:52|1731.45
20:47:53|1731.37
20:47:54|1731.21
20:47:56|1731.04
20:47:57|1730.91
20:47:58|1730.92
20:47:59|1731.1
20:48:00|1731.11
20:48:01|1731.15
20:48:02|1731.28
20:48:03|1731.26
20:48:04|1731.13
20:48:05|1731.04
20:48:06|1730.89
20:48:07|1730.9
20:48:08|1731.01
20:48:09|1731.35
20:48:10|1731.35
20:48:11|1731.24
20:48:12|1731.21
20:48:13|1731.35
20:48:15|1730.58
20:48:16|1730.23
20:48:17|1730.11
20:48:18|1730.39
20:48:20|1730.45
20:48:21|1730.44
20:48:21|1730.64
20:48:23|1730.49
20:48:24|1730.74
20:48:25|1731.14
20:48:26|1730.84
20:48:27|1730.77
20:48:28|1731.03
20:48:29|1730.93
20:48:30|1730.98
20:48:31|1731.02
20:48:32|1731.
20:48:33|1731.
20:48:34|1730.99
20:48:35|1730.84
20:48:36|1730.7
20:48:37|1730.7
20:48:38|1730.7
20:48:39|1730.97
20:48:40|1730.97
20:48:41|1731.14
20:48:42|1731.19
20:48:43|1731.08
20:48:44|1731.06
20:48:45|1730.93
20:48:46|1731.15
20:48:47|1731.26
20:48:48|1730.94
20:48:49|1730.84
20:48:50|1730.91
20:48:51|1730.89
20:48:52|1730.8
20:48:53|1730.68
20:48:54|1730.83
20:48:55|1730.71
20:48:56|1730.88
20:48:57|1730.58
20:48:58|1730.81
20:48:59|1730.91
20:49:00|1730.94
20:49:02|1731.39
20:49:03|1731.73
20:49:03|1731.53
20:49:04|1731.36
20:49:06|1731.68
20:49:06|1731.41
20:49:08|1731.52
20:49:08|1731.28
20:49:09|1731.38
20:49:11|1731.38
20:49:11|1731.38
20:49:13|1731.17
20:49:14|1731.45
20:49:15|1731.32
20:49:16|1731.37
20:49:17|1731.42
20:49:18|1731.55
20:49:19|1731.21
20:49:20|1731.55
20:49:21|1731.61
20:49:22|1731.33
20:49:23|1731.35
20:49:25|1731.59
20:49:25|1731.54
20:49:27|1731.74
20:49:28|1731.74
20:49:29|1731.52
20:49:30|1731.35
20:49:32|1731.61
20:49:33|1731.53
20:49:34|1731.52
20:49:35|1731.54
20:49:35|1731.65
20:49:36|1731.66
20:49:38|1731.56
20:49:39|1731.46
20:49:40|1731.56
20:49:41|1731.49
20:49:42|1731.49
20:49:43|1731.67
20:49:44|1731.66
20:49:45|1731.41
20:49:46|1731.57
20:49:47|1731.57
20:49:48|1731.66
20:49:49|1731.68
20:49:50|1731.57
20:49:51|1731.65
20:49:52|1731.57
20:49:53|1731.57
20:49:54|1731.55
20:49:55|1731.55
20:49:56|1731.54
20:49:57|1731.57
20:49:58|1731.7
20:50:00|1731.48
20:50:01|1731.68
20:50:01|1731.74
20:50:02|1731.76
20:50:04|1731.51
20:50:05|1731.57
20:50:06|1731.33
20:50:07|1731.44
20:50:08|1731.32
20:50:10|1731.41
20:50:10|1731.47
20:50:11|1731.35
20:50:12|1731.38
20:50:13|1731.4
20:50:14|1731.54
20:50:15|1731.49
20:50:16|1731.54
20:50:18|1731.62
20:50:19|1731.37
20:50:20|1731.36
20:50:21|1731.36
20:50:22|1731.22
20:50:23|1731.22
20:50:25|1731.36
20:50:25|1731.36
20:50:27|1731.36
20:50:28|1731.31
20:50:29|1731.32
20:50:30|1731.32
20:50:31|1731.32
20:50:32|1731.4
20:50:33|1731.5
20:50:34|1731.5
20:50:35|1731.41
20:50:36|1731.62
20:50:37|1731.4
20:50:38|1731.76
20:50:39|1731.68
20:50:40|1731.62
20:50:41|1731.53
20:50:42|1731.97
20:50:43|1732.05
20:50:44|1732.17
20:50:46|1732.28
20:50:47|1732.31
20:50:47|1732.52
20:50:49|1732.56
20:50:50|1732.56
20:50:51|1732.96
20:50:52|1733.
20:50:52|1733.05
20:50:53|1733.
20:50:55|1733.03
20:50:55|1732.86
20:50:57|1732.96
20:50:58|1732.91
20:50:59|1733.06
20:50:59|1732.96
20:51:01|1732.96
20:51:01|1733.1
20:51:03|1733.05
20:51:03|1733.12
20:51:05|1733.17
20:51:05|1733.21
20:51:06|1733.16
20:51:07|1733.22
20:51:08|1732.93
20:51:09|1732.94
20:51:10|1732.73
20:51:12|1732.82
20:51:13|1732.82
20:51:14|1732.83
20:51:15|1732.71
20:51:16|1732.62
20:51:18|1732.6
20:51:19|1732.45
20:51:20|1732.61
20:51:20|1732.71
20:51:22|1732.57
20:51:23|1732.46
20:51:24|1732.72
20:51:26|1732.59
20:51:27|1732.82
20:51:28|1732.82
20:51:28|1732.72
20:51:30|1732.68
20:51:31|1732.63
20:51:32|1732.75
20:51:33|1732.64
20:51:34|1732.64
20:51:35|1732.49
20:51:36|1732.72
20:51:37|1732.75
20:51:38|1732.63
20:51:39|1732.69
20:51:40|1732.56
20:51:41|1732.56
20:51:42|1732.82
20:51:43|1732.83
20:51:44|1732.63
20:51:45|1732.7
20:51:46|1732.86
20:51:47|1732.58
20:51:48|1732.86
20:51:49|1732.66
20:51:50|1732.26
20:51:51|1732.11
20:51:52|1732.15
20:51:53|1732.24
20:51:54|1732.01
20:51:55|1731.8
20:51:56|1731.52
20:51:57|1731.53
20:51:58|1731.65
20:51:59|1731.66
20:52:00|1731.74
20:52:01|1731.89
20:52:02|1732.11
20:52:03|1731.95
20:52:04|1731.93
20:52:05|1731.94
20:52:06|1732.01
20:52:07|1731.95
20:52:08|1731.94
20:52:09|1731.84
20:52:10|1731.84
20:52:11|1731.92
20:52:12|1731.61
20:52:13|1731.51
20:52:14|1731.54
20:52:15|1731.62
20:52:16|1731.54
20:52:17|1731.44
20:52:18|1731.54
20:52:20|1731.45
20:52:21|1731.45
20:52:22|1731.62
20:52:22|1731.56
20:52:23|1731.47
20:52:25|1731.66
20:52:26|1731.75
20:52:27|1731.47
20:52:28|1731.54
20:52:29|1731.54
20:52:30|1731.28
20:52:31|1731.63
20:52:32|1731.6
20:52:33|1731.54
20:52:34|1731.4
20:52:35|1731.52
20:52:36|1731.51
20:52:38|1731.66
20:52:38|1731.54
20:52:39|1731.57
20:52:41|1731.41
20:52:42|1731.41
20:52:43|1731.44
20:52:44|1731.48
20:52:44|1731.46
20:52:46|1731.41
20:52:47|1731.46
20:52:48|1731.46
20:52:49|1731.42
20:52:49|1731.39
20:52:51|1731.38
20:52:52|1731.38
20:52:54|1731.45
20:52:54|1731.45
20:52:55|1731.36
20:52:56|1731.36
20:52:57|1731.55
20:52:58|1731.42
20:52:59|1731.48
20:53:00|1731.59
20:53:01|1731.78
20:53:02|1731.76
20:53:03|1731.75
20:53:04|1731.55
20:53:06|1731.66
20:53:07|1731.72
20:53:08|1731.52
20:53:09|1731.55
20:53:09|1731.53
20:53:10|1731.57
20:53:13|1731.64
20:53:13|1731.78
20:53:14|1731.78
20:53:15|1731.66
20:53:16|1731.64
20:53:18|1731.78
20:53:19|1731.6
20:53:21|1731.58
20:53:21|1731.79
20:53:22|1731.67
20:53:23|1731.51
20:53:24|1731.58
20:53:25|1731.69
20:53:27|1731.69
20:53:29|1731.55
20:53:29|1731.81
20:53:30|1731.83
20:53:31|1731.67
20:53:33|1731.85
20:53:34|1731.78
20:53:35|1731.82
20:53:36|1731.57
20:53:37|1731.5
20:53:38|1731.68
20:53:39|1731.68
20:53:40|1731.63
20:53:41|1731.63
20:53:42|1731.65
20:53:43|1731.69
20:53:44|1731.69
20:53:45|1731.73
20:53:47|1731.73
20:53:47|1731.56
20:53:49|1731.37
20:53:50|1731.44
20:53:51|1731.36
20:53:52|1731.28
20:53:53|1731.38
20:53:54|1731.54
20:53:55|1731.27
20:53:56|1731.27
20:53:57|1730.96
20:53:59|1730.71
20:53:59|1730.98
20:54:01|1731.62
20:54:01|1731.47
20:54:02|1731.41
20:54:04|1731.49
20:54:04|1731.4
20:54:06|1731.6
20:54:06|1731.62
20:54:07|1731.4
20:54:08|1731.4
20:54:09|1731.52
20:54:10|1731.5
20:54:11|1731.5
20:54:13|1731.4
20:54:13|1731.3
20:54:15|1731.33
20:54:16|1731.56
20:54:16|1731.58
20:54:18|1731.69
20:54:19|1731.75
20:54:20|1731.52
20:54:22|1731.68
20:54:23|1731.68
20:54:23|1731.56
20:54:25|1731.65
20:54:27|1731.57
20:54:27|1731.57
20:54:29|1731.75
20:54:29|1731.81
20:54:31|1732.5
20:54:32|1732.5
20:54:33|1732.78
20:54:33|1732.79
20:54:35|1732.77
20:54:35|1732.88
20:54:37|1732.87
20:54:38|1732.87
20:54:39|1734.
20:54:39|1733.91
20:54:41|1733.57
20:54:42|1733.79
20:54:42|1733.72
20:54:44|1733.79
20:54:45|1733.66
20:54:46|1733.59
20:54:47|1733.41
20:54:49|1733.79
20:54:50|1733.2
20:54:51|1733.28
20:54:52|1733.37
20:54:53|1733.07
20:54:54|1733.07
20:54:55|1733.55
20:54:57|1733.45
20:54:58|1733.49
20:54:58|1733.5
20:55:00|1733.61
20:55:01|1733.35
20:55:01|1733.5
20:55:03|1733.15
20:55:04|1733.3
20:55:06|1733.17
20:55:06|1733.22
20:55:07|1733.36
20:55:09|1732.9
20:55:09|1732.99
20:55:11|1733.07
20:55:12|1733.06
20:55:12|1733.06
20:55:13|1732.9
20:55:15|1733.07
20:55:15|1733.07
20:55:16|1732.89
20:55:17|1733.01
20:55:19|1733.01
20:55:19|1732.68
20:55:21|1732.77
20:55:22|1732.67
20:55:24|1732.76
20:55:25|1732.67
20:55:26|1732.48
20:55:27|1732.62
20:55:29|1732.62
20:55:30|1733.17
20:55:30|1733.06
20:55:32|1733.56
20:55:32|1733.32
20:55:33|1733.49
20:55:34|1733.39
20:55:36|1733.42
20:55:37|1733.32
20:55:37|1733.32
20:55:39|1733.2
20:55:40|1733.51
20:55:40|1733.39
20:55:42|1733.47
20:55:43|1733.47
20:55:44|1733.3
20:55:45|1733.3
20:55:46|1733.44
20:55:47|1733.2
20:55:48|1733.45
20:55:49|1733.23
20:55:50|1733.47
20:55:51|1733.36
20:55:52|1733.49
20:55:53|1733.26
20:55:54|1733.14
20:55:55|1733.03
20:55:56|1733.04
20:55:57|1733.02
20:55:58|1733.03
20:55:59|1733.14
20:56:00|1733.36
20:56:01|1733.46
20:56:02|1733.37
20:56:03|1733.39
20:56:04|1733.16
20:56:05|1733.12
20:56:06|1733.51
20:56:07|1733.14
20:56:08|1733.29
20:56:09|1733.45
20:56:10|1733.38
20:56:12|1733.38
20:56:12|1733.28
20:56:14|1733.28
20:56:14|1733.28
20:56:15|1733.28
20:56:17|1733.28
20:56:17|1733.39
20:56:18|1733.38
20:56:20|1733.38
20:56:20|1733.4
20:56:22|1733.98
20:56:23|1734.23
20:56:24|1734.14
20:56:25|1734.37
20:56:27|1734.08
20:56:28|1734.17
20:56:29|1734.17
20:56:30|1734.15
20:56:31|1734.2
20:56:32|1734.3
20:56:33|1734.11
20:56:34|1734.1
20:56:35|1734.18
20:56:36|1734.19
20:56:38|1733.82
20:56:39|1733.83
20:56:40|1734.
20:56:41|1733.92
20:56:42|1733.97
20:56:43|1733.81
20:56:44|1733.82
20:56:46|1733.92
20:56:47|1733.99
20:56:48|1733.99
20:56:49|1733.99
20:56:50|1733.9
20:56:51|1734.04
20:56:52|1734.29
20:56:53|1734.27
20:56:54|1734.13
20:56:55|1734.28
20:56:56|1734.13
20:56:57|1734.25
20:56:58|1734.04
20:56:59|1734.04
20:57:00|1734.04
20:57:01|1734.
20:57:02|1734.17
20:57:03|1733.76
20:57:04|1733.73
20:57:05|1733.93
20:57:06|1733.76
20:57:07|1734.06
20:57:08|1733.97
20:57:09|1733.77
20:57:10|1733.93
20:57:11|1734.09
20:57:12|1734.09
20:57:13|1734.09
20:57:14|1734.06
20:57:15|1733.97
20:57:16|1734.11
20:57:17|1734.08
20:57:19|1734.18
20:57:19|1734.21
20:57:21|1733.82
20:57:21|1733.92
20:57:23|1734.
20:57:25|1734.03
20:57:26|1733.53
20:57:27|1733.43
20:57:28|1733.19
20:57:29|1733.46
20:57:30|1733.46
20:57:31|1733.72
20:57:32|1733.89
20:57:33|1733.94
20:57:34|1733.86
20:57:35|1734.11
20:57:36|1734.11
20:57:38|1733.82
20:57:38|1734.08
20:57:39|1733.99
20:57:41|1733.83
20:57:41|1733.97
20:57:43|1733.61
20:57:43|1733.79
20:57:44|1733.91
20:57:45|1733.96
20:57:47|1733.77
20:57:48|1734.18
20:57:49|1734.06
20:57:50|1734.3
20:57:52|1734.14
20:57:52|1734.7
20:57:54|1734.88
20:57:54|1734.8
20:57:56|1734.8
20:57:57|1734.41
20:57:58|1734.81
20:57:58|1734.41
20:57:59|1734.56
20:58:00|1734.12
20:58:01|1734.67
20:58:02|1734.7
20:58:04|1734.74
20:58:04|1734.74
20:58:05|1734.56
20:58:07|1734.37
20:58:08|1734.39
20:58:09|1734.44
20:58:10|1734.5
20:58:11|1734.41
20:58:12|1734.49
20:58:14|1734.46
20:58:15|1734.55
20:58:16|1734.44
20:58:16|1734.6
20:58:17|1734.61
20:58:18|1734.46
20:58:19|1734.52
20:58:20|1734.6
20:58:21|1734.5
20:58:23|1734.56
20:58:23|1734.41
20:58:25|1734.43
20:58:27|1734.43
20:58:27|1734.59
20:58:29|1734.58
20:58:29|1734.44
20:58:30|1734.46
20:58:32|1734.47
20:58:33|1734.41
20:58:35|1734.59
20:58:35|1734.4
20:58:37|1734.21
20:58:38|1734.49
20:58:40|1734.29
20:58:41|1734.47
20:58:42|1734.47
20:58:43|1734.02
20:58:44|1733.4
20:58:45|1733.4
20:58:46|1733.52
20:58:47|1733.3
20:58:48|1733.35
20:58:49|1733.41
20:58:50|1733.38
20:58:51|1733.03
20:58:52|1733.32
20:58:53|1733.32
20:58:54|1733.46
20:58:55|1733.46
20:58:56|1733.15
20:58:57|1733.46
20:58:58|1733.57
20:58:59|1733.47
20:59:00|1733.56
20:59:01|1733.33
20:59:02|1733.5
20:59:03|1733.87
20:59:04|1733.84
20:59:05|1733.77
20:59:06|1733.86
20:59:07|1734.11
20:59:08|1734.04
20:59:09|1734.06
20:59:10|1734.18
20:59:11|1734.42
20:59:12|1734.42
20:59:13|1734.44
20:59:14|1734.
20:59:15|1734.24
20:59:16|1733.96
20:59:17|1733.8
20:59:18|1733.84
20:59:19|1734.14
20:59:20|1734.14
20:59:21|1734.
20:59:22|1734.16
20:59:23|1733.99
20:59:24|1734.14
20:59:25|1734.14
20:59:27|1734.06
20:59:30|1734.14
20:59:30|1734.19
20:59:31|1733.99
20:59:32|1734.09
20:59:34|1733.94
20:59:36|1733.94
20:59:37|1733.93
20:59:39|1734.14
20:59:39|1734.03
20:59:41|1734.14
20:59:42|1734.14
20:59:42|1734.14
20:59:44|1734.14
20:59:45|1734.07
20:59:46|1734.61
20:59:47|1734.79
20:59:48|1734.58
20:59:49|1734.58
20:59:50|1735.
20:59:51|1734.77
20:59:51|1734.56
20:59:53|1734.95
20:59:54|1734.51
20:59:55|1734.47
20:59:56|1734.47
20:59:57|1734.48
20:59:58|1734.49
20:59:59|1734.5
20:59:59|1734.45
21:00:01|1734.39
21:00:02|1734.15
21:00:03|1734.39
21:00:05|1734.39
21:00:05|1734.39
21:00:06|1734.47
21:00:07|1734.39
21:00:08|1734.45
21:00:10|1734.63
21:00:11|1734.64
21:00:12|1734.93
21:00:13|1735.
21:00:15|1735.03
21:00:15|1734.6
21:00:16|1734.74
21:00:17|1734.62
21:00:18|1735.05
21:00:19|1735.02
21:00:20|1735.32
21:00:22|1735.42
21:00:23|1735.06
21:00:23|1735.5
21:00:25|1735.48
21:00:27|1735.55
21:00:27|1735.5
21:00:28|1735.77
21:00:29|1735.8
21:00:31|1735.57
21:00:32|1735.64
21:00:33|1735.36
21:00:34|1735.58
21:00:36|1735.5
21:00:37|1735.48
21:00:38|1735.48
21:00:38|1735.48
21:00:39|1735.65
21:00:41|1735.83
21:00:43|1735.6
21:00:44|1735.74
21:00:44|1735.63
21:00:45|1735.58
21:00:47|1735.62
21:00:48|1735.42
21:00:48|1735.73
21:00:50|1735.73
21:00:51|1735.85
21:00:53|1736.31
21:00:53|1736.23
21:00:54|1736.12
21:00:55|1736.27
21:00:56|1736.42
21:00:57|1736.31
21:00:58|1736.47
21:00:59|1736.55
21:01:00|1736.25
21:01:01|1736.09
21:01:02|1736.18
21:01:03|1736.2
21:01:04|1736.28
21:01:05|1736.59
21:01:06|1736.28
21:01:07|1736.47
21:01:08|1736.61
21:01:09|1736.76
21:01:10|1736.35
21:01:11|1736.74
21:01:12|1736.78
21:01:13|1736.38
21:01:14|1736.66
21:01:15|1736.64
21:01:16|1736.46
21:01:17|1736.46
21:01:18|1736.63
21:01:19|1736.73
21:01:20|1736.67
21:01:21|1736.66
21:01:22|1736.97
21:01:23|1736.78
21:01:24|1736.8
21:01:26|1736.69
21:01:27|1736.75
21:01:27|1736.9
21:01:30|1736.88
21:01:31|1736.65
21:01:32|1736.85
21:01:34|1736.96
21:01:34|1737.18
21:01:35|1737.07
21:01:37|1736.96
21:01:39|1736.74
21:01:39|1736.93
21:01:40|1737.12
21:01:41|1736.82
21:01:42|1736.98
21:01:43|1737.
21:01:45|1736.88
21:01:45|1737.1
21:01:47|1737.1
21:01:48|1737.1
21:01:49|1737.09
21:01:50|1736.85
21:01:52|1737.08
21:01:52|1736.93
21:01:53|1737.05
21:01:54|1737.11
21:01:55|1737.18
21:01:56|1737.17
21:01:57|1736.8
21:01:58|1736.88
21:01:59|1736.91
21:02:00|1736.66
21:02:01|1736.84
21:02:02|1736.61
21:02:03|1736.49
21:02:04|1736.48
21:02:05|1736.35
21:02:06|1736.83
21:02:07|1736.91
21:02:08|1737.31
21:02:09|1737.29
21:02:10|1737.29
21:02:11|1737.18
21:02:12|1737.18
21:02:13|1737.17
21:02:14|1737.29
21:02:15|1737.07
21:02:16|1737.31
21:02:17|1737.36
21:02:18|1737.15
21:02:19|1737.37
21:02:20|1737.37
21:02:21|1737.32
21:02:22|1737.16
21:02:23|1737.18
21:02:24|1737.15
21:02:25|1737.4
21:02:26|1737.01
21:02:28|1736.81
21:02:30|1737.11
21:02:31|1736.59
21:02:32|1737.07
21:02:34|1736.62
21:02:34|1736.58
21:02:35|1736.82
21:02:36|1736.85
21:02:37|1737.
21:02:38|1736.92
21:02:39|1737.09
21:02:40|1736.81
21:02:41|1736.89
21:02:42|1737.11
21:02:43|1737.01
21:02:44|1736.84
21:02:45|1737.1
21:02:46|1736.78
21:02:47|1736.97
21:02:48|1737.12
21:02:49|1736.98
21:02:50|1736.83
21:02:51|1737.14
21:02:52|1737.14
21:02:54|1737.05
21:02:55|1736.98
21:02:56|1737.4
21:02:57|1737.5
21:02:58|1737.44
21:02:59|1737.69
21:02:59|1737.41
21:03:01|1737.43
21:03:02|1737.39
21:03:03|1737.61
21:03:04|1738.09
21:03:04|1738.18
21:03:06|1738.14
21:03:06|1739.27
21:03:07|1738.86
21:03:08|1738.42
21:03:10|1738.42
21:03:11|1738.07
21:03:12|1737.89
21:03:13|1738.07
21:03:13|1738.13
21:03:15|1738.07
21:03:16|1738.33
21:03:16|1738.54
21:03:18|1739.05
21:03:19|1739.24
21:03:20|1739.34
21:03:20|1739.09
21:03:21|1739.33
21:03:23|1739.27
21:03:23|1739.43
21:03:25|1739.91
21:03:26|1739.98
21:03:27|1739.59
21:03:29|1739.61
21:03:30|1739.72
21:03:32|1739.3
21:03:32|1739.58
21:03:33|1739.56
21:03:34|1739.43
21:03:35|1739.64
21:03:36|1739.58
21:03:37|1739.47
21:03:38|1739.5
21:03:39|1739.55
21:03:40|1739.3
21:03:41|1739.45
21:03:42|1739.58
21:03:43|1739.88
21:03:44|1739.49
21:03:45|1739.75
21:03:46|1739.76
21:03:47|1739.64
21:03:48|1739.82
21:03:49|1739.66
21:03:50|1739.76
21:03:51|1739.78
21:03:52|1739.83
21:03:53|1739.64
21:03:54|1739.82
21:03:55|1739.89
21:03:56|1740.
21:03:57|1740.12
21:03:58|1740.12
21:03:59|1740.15
21:04:00|1740.2
21:04:01|1739.9
21:04:02|1739.86
21:04:03|1739.69
21:04:04|1739.9
21:04:05|1739.96
21:04:06|1739.9
21:04:07|1739.98
21:04:08|1739.93
21:04:09|1739.79
21:04:10|1739.36
21:04:11|1739.37
21:04:12|1739.58
21:04:14|1739.03
21:04:14|1739.37
21:04:16|1739.34
21:04:17|1739.66
21:04:18|1739.82
21:04:19|1739.85
21:04:19|1739.92
21:04:20|1740.02
21:04:21|1740.04
21:04:23|1740.21
21:04:24|1739.96
21:04:24|1740.07
21:04:26|1740.47
21:04:28|1740.86
21:04:28|1740.89
21:04:30|1741.46
21:04:32|1741.06
21:04:33|1740.97
21:04:34|1741.23
21:04:36|1741.
21:04:36|1741.06
21:04:37|1740.94
21:04:38|1740.66
21:04:39|1740.49
21:04:41|1740.6
21:04:42|1740.31
21:04:43|1740.31
21:04:44|1740.45
21:04:45|1740.46
21:04:45|1740.23
21:04:47|1740.37
21:04:48|1740.35
21:04:48|1740.02
21:04:50|1739.99
21:04:51|1739.8
21:04:51|1739.69
21:04:53|1740.12
21:04:54|1740.26
21:04:55|1740.24
21:04:56|1740.3
21:04:57|1740.31
21:04:58|1740.63
21:04:59|1740.86
21:04:59|1740.65
21:05:01|1740.9
21:05:02|1741.11
21:05:03|1740.9
21:05:05|1740.87
21:05:05|1740.97
21:05:07|1741.04
21:05:08|1741.05
21:05:10|1741.06
21:05:10|1741.
21:05:11|1741.31
21:05:12|1741.14
21:05:13|1741.35
21:05:14|1741.35
21:05:15|1741.46
21:05:16|1741.06
21:05:17|1740.97
21:05:18|1740.3
21:05:19|1740.29
21:05:20|1740.37
21:05:21|1740.02
21:05:22|1740.19
21:05:23|1739.82
21:05:24|1740.03
21:05:26|1739.9
21:05:27|1739.81
21:05:29|1739.82
21:05:29|1739.82
21:05:30|1739.96
21:05:32|1739.92
21:05:34|1739.64
21:05:35|1739.68
21:05:36|1739.62
21:05:38|1739.87
21:05:38|1739.65
21:05:39|1739.73
21:05:40|1739.73
21:05:41|1739.56
21:05:42|1739.62
21:05:43|1739.47
21:05:44|1739.53
21:05:45|1739.59
21:05:46|1739.75
21:05:47|1739.61
21:05:48|1739.61
21:05:49|1740.2
21:05:51|1739.96
21:05:51|1740.27
21:05:53|1740.27
21:05:54|1739.91
21:05:55|1739.91
21:05:55|1739.91
21:05:56|1740.
21:05:58|1739.99
21:05:59|1739.66
21:06:00|1739.86
21:06:01|1739.18
21:06:02|1739.16
21:06:03|1739.06
21:06:04|1738.73
21:06:05|1738.99
21:06:05|1738.8
21:06:07|1738.73
21:06:08|1738.83
21:06:09|1738.58
21:06:10|1738.58
21:06:11|1738.86
21:06:12|1738.6
21:06:13|1738.6
21:06:13|1738.4
21:06:15|1738.4
21:06:16|1738.43
21:06:17|1738.22
21:06:18|1738.
21:06:19|1737.82
21:06:19|1737.82
21:06:21|1737.87
21:06:23|1737.82
21:06:23|1737.87
21:06:24|1737.55
21:06:25|1737.5
21:06:26|1737.45
21:06:27|1737.75
21:06:28|1737.75
21:06:29|1737.96
21:06:30|1738.12
21:06:32|1737.97
21:06:33|1737.99
21:06:34|1737.81
21:06:35|1737.99
21:06:36|1737.89
21:06:37|1737.99
21:06:37|1737.99
21:06:40|1737.89
21:06:40|1737.94
21:06:41|1737.78
21:06:42|1737.78
21:06:43|1737.71
21:06:44|1737.55
21:06:45|1737.61
21:06:46|1737.61
21:06:47|1737.71
21:06:48|1737.
21:06:49|1737.05
21:06:50|1736.56
21:06:51|1736.68
21:06:52|1736.59
21:06:53|1737.09
21:06:54|1737.18
21:06:55|1736.95
21:06:56|1737.21
21:06:57|1736.96
21:06:58|1737.18
21:06:59|1737.29
21:07:00|1737.84
21:07:01|1737.6
21:07:02|1737.53
21:07:03|1737.52
21:07:04|1737.5
21:07:05|1737.48
21:07:06|1737.56
21:07:08|1737.57
21:07:09|1737.47
21:07:10|1737.41
21:07:11|1737.53
21:07:12|1737.74
21:07:13|1737.65
21:07:13|1737.69
21:07:14|1737.87
21:07:16|1737.61
21:07:16|1737.83
21:07:18|1737.83
21:07:19|1737.87
21:07:20|1737.87
21:07:21|1737.88
21:07:22|1737.92
21:07:23|1737.74
21:07:25|1737.74
21:07:25|1737.74
21:07:26|1737.74
21:07:27|1737.93
21:07:29|1737.92
21:07:29|1737.99
21:07:31|1737.71
21:07:32|1737.74
21:07:34|1737.79
21:07:35|1737.64
21:07:37|1737.7
21:07:38|1737.72
21:07:39|1737.72
21:07:41|1737.58
21:07:42|1737.83
21:07:43|1737.64
21:07:44|1737.88
21:07:45|1737.67
21:07:47|1737.99
21:07:48|1738.31
21:07:49|1738.3
21:07:49|1739.72
21:07:50|1739.18
21:07:51|1738.8
21:07:53|1738.86
21:07:54|1738.86
21:07:55|1739.19
21:07:55|1739.04
21:07:57|1739.07
21:07:57|1739.06
21:07:59|1739.06
21:07:59|1738.95
21:08:01|1739.82
21:08:01|1739.94
21:08:02|1739.96
21:08:04|1739.96
21:08:04|1740.24
21:08:05|1739.91
21:08:06|1740.16
21:08:07|1740.16
21:08:08|1740.14
21:08:10|1740.14
21:08:11|1739.88
21:08:11|1740.16
21:08:13|1740.05
21:08:14|1740.
21:08:14|1740.5
21:08:16|1740.37
21:08:17|1740.28
21:08:18|1740.07
21:08:19|1739.68
21:08:20|1739.86
21:08:21|1739.42
21:08:22|1739.55
21:08:23|1739.6
21:08:24|1739.19
21:08:25|1739.22
21:08:26|1739.35
21:08:27|1739.44
21:08:28|1739.44
21:08:30|1739.45
21:08:30|1739.33
21:08:32|1739.38
21:08:33|1739.33
21:08:35|1739.57
21:08:36|1739.97
21:08:37|1739.97
21:08:38|1739.81
21:08:39|1739.81
21:08:40|1739.81
21:08:42|1739.81
21:08:42|1739.81
21:08:44|1740.22
21:08:45|1740.12
21:08:46|1740.2
21:08:47|1739.95
21:08:48|1739.9
21:08:49|1739.79
21:08:50|1739.81
21:08:51|1739.79
21:08:52|1739.79
21:08:53|1739.57
21:08:54|1739.57
21:08:55|1739.67
21:08:56|1739.7
21:08:57|1739.7
21:08:58|1739.7
21:08:59|1739.73
21:09:00|1739.56
21:09:01|1739.86
21:09:02|1739.58
21:09:03|1740.03
21:09:04|1740.48
21:09:05|1740.36
21:09:06|1740.28
21:09:07|1740.67
21:09:08|1740.18
21:09:09|1740.08
21:09:10|1740.03
21:09:11|1740.03
21:09:12|1739.88
21:09:14|1740.13
21:09:14|1740.09
21:09:15|1740.11
21:09:17|1740.03
21:09:18|1740.12
21:09:19|1740.
21:09:20|1739.68
21:09:20|1739.99
21:09:23|1739.79
21:09:24|1739.8
21:09:24|1739.8
21:09:26|1739.75
21:09:27|1739.8
21:09:28|1739.81
21:09:29|1739.88
21:09:30|1739.9
21:09:31|1739.88
21:09:32|1739.88
21:09:33|1739.88
21:09:33|1739.87
21:09:34|1739.95
21:09:37|1740.07
21:09:37|1739.87
21:09:39|1739.87
21:09:40|1739.7
21:09:41|1739.87
21:09:42|1740.02
21:09:43|1739.85
21:09:45|1740.1
21:09:45|1739.77
21:09:46|1739.97
21:09:48|1739.94
21:09:49|1739.5
21:09:51|1739.44
21:09:52|1739.5
21:09:53|1739.61
21:09:54|1739.26
21:09:55|1739.19
21:09:56|1739.32
21:09:57|1739.27
21:09:58|1739.1
21:09:59|1739.12
21:10:00|1739.25
21:10:01|1738.96
21:10:02|1739.13
21:10:03|1739.04
21:10:04|1738.96
21:10:05|1739.15
21:10:06|1739.03
21:10:07|1738.89
21:10:08|1738.94
21:10:09|1738.94
21:10:10|1738.88
21:10:11|1738.93
21:10:12|1738.88
21:10:13|1738.81
21:10:14|1738.77
21:10:15|1739.03
21:10:16|1739.19
21:10:17|1738.97
21:10:18|1739.03
21:10:19|1739.03
21:10:20|1739.03
21:10:21|1738.8
21:10:22|1739.01
21:10:23|1739.01
21:10:24|1739.03
21:10:25|1738.9
21:10:26|1739.09
21:10:27|1738.92
21:10:28|1739.03
21:10:29|1738.92
21:10:30|1738.92
21:10:31|1738.81
21:10:32|1738.72
21:10:33|1738.45
21:10:34|1738.44
21:10:35|1738.45
21:10:36|1738.32
21:10:37|1738.3
21:10:38|1738.18
21:10:39|1738.3
21:10:41|1738.05
21:10:41|1738.29
21:10:43|1738.29
21:10:44|1738.06
21:10:45|1738.07
21:10:46|1738.09
21:10:47|1738.22
21:10:48|1738.22
21:10:49|1738.24
21:10:50|1738.17
21:10:51|1738.05
21:10:52|1738.17
21:10:53|1738.
21:10:54|1738.
21:10:55|1738.
21:10:56|1738.07
21:10:57|1737.87
21:10:58|1737.98
21:10:59|1738.14
21:11:00|1738.22
21:11:02|1738.57
21:11:03|1738.57
21:11:03|1738.42
21:11:05|1738.42
21:11:05|1738.56
21:11:07|1738.56
21:11:07|1738.53
21:11:08|1738.57
21:11:09|1738.32
21:11:11|1738.35
21:11:12|1738.5
21:11:12|1738.53
21:11:13|1738.5
21:11:14|1738.63
21:11:15|1738.43
21:11:16|1738.53
21:11:18|1738.5
21:11:19|1738.53
21:11:20|1738.53
21:11:21|1738.45
21:11:22|1738.53
21:11:23|1738.53
21:11:24|1738.53
21:11:25|1738.72
21:11:26|1738.65
21:11:27|1738.44
21:11:28|1738.4
21:11:29|1738.5
21:11:30|1738.48
21:11:31|1738.48
21:11:32|1738.64
21:11:33|1738.53
21:11:34|1738.18
21:11:35|1738.19
21:11:36|1737.79
21:11:37|1738.02
21:11:39|1738.03
21:11:40|1737.89
21:11:42|1737.93
21:11:42|1737.99
21:11:44|1738.05
21:11:45|1737.96
21:11:46|1737.79
21:11:47|1737.78
21:11:47|1737.78
21:11:49|1737.99
21:11:50|1738.04
21:11:51|1737.87
21:11:52|1737.97
21:11:53|1737.97
21:11:54|1737.9
21:11:55|1737.96
21:11:56|1737.97
21:11:57|1737.9
21:11:58|1737.88
21:11:59|1737.62
21:12:00|1737.91
21:12:01|1737.92
21:12:02|1737.73
21:12:03|1737.85
21:12:04|1737.98
21:12:05|1737.74
21:12:06|1737.85
21:12:07|1738.43
21:12:08|1738.24
21:12:09|1738.17
21:12:10|1738.17
21:12:11|1738.56
21:12:13|1738.47
21:12:13|1738.47
21:12:14|1738.49
21:12:15|1738.47
21:12:16|1738.6
21:12:18|1738.36
21:12:19|1738.6
21:12:20|1738.51
21:12:21|1738.33
21:12:22|1738.33
21:12:23|1738.5
21:12:24|1738.47
21:12:25|1738.21
21:12:26|1738.45
21:12:27|1737.92
21:12:27|1737.99
21:12:29|1737.89
21:12:30|1737.66
21:12:31|1737.84
21:12:32|1737.6
21:12:33|1737.89
21:12:35|1737.88
21:12:35|1737.67
21:12:37|1737.69
21:12:38|1737.87
21:12:40|1737.66
21:12:41|1737.66
21:12:43|1737.22
21:12:44|1737.25
21:12:45|1737.27
21:12:47|1737.22
21:12:47|1736.63
21:12:48|1736.84
21:12:49|1736.61
21:12:50|1736.75
21:12:51|1736.91
21:12:52|1736.65
21:12:54|1736.91
21:12:55|1736.9
21:12:56|1736.9
21:12:57|1736.97
21:12:58|1736.98
21:13:00|1736.73
21:13:00|1737.
21:13:01|1737.
21:13:02|1737.01
21:13:03|1737.07
21:13:04|1737.06
21:13:05|1737.01
21:13:06|1737.31
21:13:07|1737.35
21:13:08|1737.14
21:13:09|1737.16
21:13:10|1737.23
21:13:11|1737.27
21:13:12|1737.39
21:13:13|1737.36
21:13:14|1737.17
21:13:15|1737.04
21:13:16|1737.08
21:13:17|1737.32
21:13:19|1737.39
21:13:20|1737.39
21:13:21|1737.02
21:13:22|1737.2
21:13:23|1737.39
21:13:24|1737.35
21:13:25|1737.21
21:13:26|1737.21
21:13:27|1737.07
21:13:28|1737.02
21:13:29|1737.2
21:13:30|1737.2
21:13:30|1737.14
21:13:32|1737.26
21:13:33|1737.2
21:13:34|1737.26
21:13:35|1737.2
21:13:36|1737.26
21:13:37|1737.26
21:13:37|1737.26
21:13:40|1737.26
21:13:41|1737.17
21:13:43|1737.2
21:13:44|1737.08
21:13:44|1737.45
21:13:46|1737.21
21:13:47|1737.22
21:13:48|1737.26
21:13:49|1737.31
21:13:51|1737.42
21:13:51|1737.26
21:13:52|1737.37
21:13:53|1737.1
21:13:54|1737.23
21:13:55|1737.15
21:13:56|1737.15
21:13:57|1737.26
21:13:58|1737.15
21:13:59|1737.27
21:14:00|1737.01
21:14:01|1737.26
21:14:02|1737.03
21:14:03|1737.03
21:14:04|1737.27
21:14:05|1737.02
21:14:06|1737.26
21:14:07|1737.03
21:14:08|1737.27
21:14:09|1737.14
21:14:10|1737.17
21:14:11|1737.16
21:14:12|1737.14
21:14:13|1737.45
21:14:14|1737.45
21:14:15|1737.45
21:14:16|1737.54
21:14:17|1737.71
21:14:18|1737.71
21:14:19|1737.58
21:14:20|1737.77
21:14:21|1737.66
21:14:22|1737.44
21:14:23|1737.58
21:14:24|1737.61
21:14:25|1737.4
21:14:26|1737.61
21:14:27|1737.36
21:14:28|1737.57
21:14:29|1737.61
21:14:31|1737.38
21:14:32|1737.79
21:14:33|1737.64
21:14:33|1737.67
21:14:35|1737.79
21:14:36|1737.71
21:14:37|1737.71
21:14:38|1737.71
21:14:38|1737.79
21:14:41|1737.77
21:14:41|1737.71
21:14:42|1737.69
21:14:43|1737.74
21:14:45|1737.81
21:14:46|1737.84
21:14:47|1737.65
21:14:48|1737.65
21:14:49|1737.65
21:14:50|1737.8
21:14:51|1737.64
21:14:52|1737.64
21:14:53|1737.84
21:14:54|1737.84
21:14:55|1737.79
21:14:56|1737.83
21:14:57|1737.74
21:14:58|1737.74
21:14:59|1737.93
21:15:00|1737.83
21:15:01|1737.84
21:15:03|1737.92
21:15:04|1737.9
21:15:05|1738.12
21:15:06|1738.12
21:15:07|1737.91
21:15:08|1737.91
21:15:09|1738.13
21:15:10|1738.13
21:15:11|1738.13
21:15:12|1737.75
21:15:13|1737.99
21:15:14|1737.7
21:15:15|1737.65
21:15:16|1737.7
21:15:17|1737.74
21:15:18|1737.67
21:15:19|1736.9
21:15:20|1737.19
21:15:21|1737.15
21:15:22|1737.02
21:15:23|1737.02
21:15:24|1737.02
21:15:25|1737.11
21:15:26|1737.
21:15:27|1737.
21:15:28|1737.
21:15:29|1737.
21:15:30|1737.22
21:15:31|1737.12
21:15:32|1737.12
21:15:33|1737.29
21:15:34|1737.25
21:15:35|1737.25
21:15:36|1737.07
21:15:37|1737.25
21:15:38|1737.25
21:15:39|1737.23
21:15:40|1737.3
21:15:41|1737.3
21:15:43|1737.3
21:15:43|1737.3
21:15:44|1737.23
21:15:45|1737.23
21:15:47|1737.25
21:15:48|1737.25
21:15:49|1737.06
21:15:50|1737.06
21:15:51|1737.07
21:15:53|1737.14
21:15:53|1737.14
21:15:54|1737.14
21:15:55|1737.14
21:15:56|1737.14
21:15:57|1737.06
21:15:58|1737.07
21:15:59|1737.31
21:16:00|1737.3
21:16:01|1737.17
21:16:02|1737.17
21:16:03|1737.3
21:16:05|1737.3
21:16:06|1737.3
21:16:07|1737.2
21:16:07|1737.2
21:16:08|1737.2
21:16:11|1737.3
21:16:11|1737.3
21:16:12|1737.02
21:16:13|1737.02
21:16:14|1737.27
21:16:16|1737.13
21:16:17|1737.13
21:16:17|1737.3
21:16:19|1737.3
21:16:21|1737.13
21:16:21|1737.27
21:16:22|1737.07
21:16:23|1737.27
21:16:24|1737.06
21:16:25|1737.11
21:16:27|1737.27
21:16:28|1737.27
21:16:29|1737.27
21:16:29|1737.27
21:16:31|1737.22
21:16:32|1737.13
21:16:33|1737.27
21:16:34|1737.27
21:16:34|1737.39
21:16:35|1737.24
21:16:37|1737.24
21:16:38|1737.24
21:16:39|1737.3
21:16:40|1737.3
21:16:41|1737.28
21:16:43|1737.33
21:16:43|1737.33
21:16:44|1737.33
21:16:45|1737.42
21:16:47|1737.1
21:16:48|1737.1
21:16:50|1737.1
21:16:50|1737.32
21:16:51|1737.36
21:16:52|1737.54
21:16:54|1737.54
21:16:55|1737.34
21:16:56|1737.53
21:16:57|1737.3
21:16:58|1737.3
21:16:58|1737.3
21:16:59|1737.27
21:17:01|1737.4
21:17:02|1737.44
21:17:03|1737.44
21:17:03|1737.3
21:17:05|1737.1
21:17:06|1737.1
21:17:07|1737.15
21:17:08|1737.31
21:17:08|1737.31
21:17:10|1737.23
21:17:11|1737.3
21:17:12|1737.3
21:17:13|1737.2
21:17:14|1737.23
21:17:15|1737.33
21:17:16|1737.23
21:17:17|1737.43
21:17:18|1737.24
21:17:19|1737.24
21:17:20|1737.24
21:17:22|1737.24
21:17:22|1737.33
21:17:23|1737.23
21:17:24|1737.21
21:17:25|1737.31
21:17:26|1737.07
21:17:27|1737.27
21:17:28|1737.2
21:17:29|1737.19
21:17:30|1737.26
21:17:31|1737.16
21:17:32|1737.2
21:17:33|1737.38
21:17:34|1737.22
21:17:35|1737.22
21:17:36|1737.22
21:17:37|1737.36
21:17:38|1737.41
21:17:39|1737.23
21:17:40|1737.23
21:17:41|1737.23
21:17:42|1737.36
21:17:44|1737.2
21:17:46|1737.4
21:17:46|1737.4
21:17:47|1737.4
21:17:48|1737.39
21:17:50|1737.37
21:17:50|1737.37
21:17:52|1737.37
21:17:52|1737.37
21:17:55|1737.23
21:17:55|1737.44
21:17:57|1737.55
21:17:58|1737.09
21:17:59|1737.1
21:17:59|1736.82
21:18:02|1737.16
21:18:03|1737.19
21:18:03|1737.53
21:18:04|1737.23
21:18:06|1737.19
21:18:08|1737.13
21:18:08|1737.13
21:18:09|1737.65
21:18:10|1737.68
21:18:11|1737.7
21:18:12|1737.7
21:18:13|1737.81
21:18:14|1737.5
21:18:16|1737.5
21:18:17|1737.67
21:18:18|1738.23
21:18:18|1738.36
21:18:20|1738.26
21:18:20|1738.53
21:18:22|1738.46
21:18:23|1738.59
21:18:24|1738.84
21:18:25|1738.81
21:18:26|1738.72
21:18:27|1738.83
21:18:28|1739.1
21:18:29|1739.19
21:18:30|1739.
21:18:31|1739.08
21:18:32|1739.21
21:18:33|1739.08
21:18:34|1739.29
21:18:35|1739.33
21:18:36|1739.18
21:18:38|1739.21
21:18:39|1739.21
21:18:40|1739.21
21:18:41|1739.1
21:18:42|1739.21
21:18:42|1739.23
21:18:44|1739.08
21:18:45|1739.23
21:18:46|1739.36
21:18:47|1739.18
21:18:49|1739.18
21:18:50|1739.18
21:18:51|1739.18
21:18:52|1739.21
21:18:54|1739.33
21:18:55|1739.33
21:18:55|1739.33
21:18:56|1739.24
21:18:58|1739.31
21:18:59|1739.31
21:18:59|1739.31
21:19:01|1739.09
21:19:01|1739.24
21:19:02|1739.47
21:19:04|1739.46
21:19:05|1739.53
21:19:06|1739.57
21:19:07|1739.46
21:19:08|1739.44
21:19:09|1739.52
21:19:10|1739.38
21:19:11|1739.37
21:19:12|1739.45
21:19:13|1739.3
21:19:14|1739.21
21:19:15|1739.3
21:19:16|1739.21
21:19:17|1739.71
21:19:18|1739.6
21:19:19|1739.46
21:19:20|1739.39
21:19:21|1739.44
21:19:22|1739.44
21:19:23|1739.44
21:19:24|1739.46
21:19:25|1739.44
21:19:26|1739.66
21:19:27|1739.66
21:19:28|1739.76
21:19:29|1739.51
21:19:30|1739.7
21:19:31|1739.7
21:19:32|1739.76
21:19:33|1739.61
21:19:35|1739.31
21:19:35|1739.31
21:19:37|1739.53
21:19:38|1739.52
21:19:38|1739.75
21:19:40|1739.62
21:19:40|1739.53
21:19:41|1739.76
21:19:43|1739.76
21:19:43|1739.92
21:19:45|1739.74
21:19:46|1739.74
21:19:47|1739.96
21:19:48|1739.84
21:19:49|1739.97
21:19:50|1740.
21:19:52|1739.74
21:19:53|1739.87
21:19:54|1740.
21:19:56|1740.
21:19:57|1739.97
21:19:57|1739.73
21:19:58|1740.
21:20:00|1740.2
21:20:01|1740.28
21:20:02|1740.55
21:20:03|1740.67
21:20:03|1740.5
21:20:04|1740.29
21:20:05|1740.4
21:20:06|1740.98
21:20:07|1740.77
21:20:09|1740.59
21:20:09|1740.8
21:20:11|1740.57
21:20:12|1740.51
21:20:13|1740.66
21:20:14|1740.65
21:20:15|1740.5
21:20:16|1740.61
21:20:18|1740.47
21:20:19|1740.41
21:20:19|1740.36
21:20:21|1740.4
21:20:21|1740.29
21:20:22|1740.06
21:20:23|1740.12
21:20:25|1739.87
21:20:25|1739.8
21:20:26|1739.6
21:20:28|1739.51
21:20:28|1739.88
21:20:30|1739.8
21:20:31|1739.89
21:20:31|1739.89
21:20:33|1739.69
21:20:33|1739.82
21:20:34|1739.82
21:20:36|1739.64
21:20:37|1739.83
21:20:37|1739.83
21:20:39|1739.83
21:20:40|1739.43
21:20:41|1739.39
21:20:41|1739.39
21:20:42|1739.38
21:20:43|1739.26
21:20:44|1739.22
21:20:46|1739.26
21:20:47|1739.36
21:20:48|1739.17
21:20:49|1739.39
21:20:51|1739.46
21:20:52|1739.45
21:20:53|1739.45
21:20:54|1739.29
21:20:54|1739.45
21:20:55|1739.52
21:20:57|1739.65
21:20:58|1739.52
21:20:58|1739.46
21:20:59|1739.42
21:21:01|1739.49
21:21:01|1739.54
21:21:02|1739.55
21:21:04|1739.28
21:21:05|1739.42
21:21:06|1739.43
21:21:08|1739.69
21:21:09|1739.42
21:21:10|1739.57
21:21:11|1739.6
21:21:12|1739.6
21:21:12|1739.6
21:21:13|1739.51
21:21:14|1739.42
21:21:15|1739.6
21:21:17|1739.42
21:21:18|1739.6
21:21:19|1739.6
21:21:19|1739.42
21:21:21|1739.42
21:21:22|1739.56
21:21:23|1739.56
21:21:24|1739.43
21:21:25|1739.58
21:21:26|1739.44
21:21:27|1739.55
21:21:28|1739.43
21:21:29|1739.53
21:21:30|1739.43
21:21:31|1739.26
21:21:32|1739.26
21:21:33|1739.26
21:21:34|1739.62
21:21:35|1739.48
21:21:36|1739.48
21:21:37|1739.57
21:21:38|1739.48
21:21:39|1739.56
21:21:40|1739.12
21:21:41|1738.89
21:21:42|1739.13
21:21:43|1739.13
21:21:44|1738.89
21:21:45|1738.99
21:21:46|1738.81
21:21:48|1738.98
21:21:48|1738.9
21:21:49|1739.1
21:21:50|1738.75
21:21:52|1739.08
21:21:54|1738.91
21:21:55|1738.65
21:21:55|1738.82
21:21:57|1738.65
21:21:58|1738.41
21:21:59|1738.61
21:22:00|1738.62
21:22:01|1738.72
21:22:02|1738.72
21:22:03|1738.94
21:22:04|1738.82
21:22:05|1739.18
21:22:06|1739.22
21:22:07|1739.47
21:22:08|1739.33
21:22:09|1739.22
21:22:11|1739.48
21:22:11|1739.35
21:22:13|1739.36
21:22:14|1739.34
21:22:14|1739.39
21:22:15|1739.58
21:22:17|1739.58
21:22:18|1739.4
21:22:19|1739.43
21:22:20|1739.41
21:22:21|1739.76
21:22:22|1739.68
21:22:23|1739.68
21:22:24|1739.54
21:22:25|1739.67
21:22:26|1739.67
21:22:27|1739.65
21:22:28|1739.65
21:22:29|1739.65
21:22:30|1739.67
21:22:31|1739.68
21:22:32|1739.69
21:22:33|1739.34
21:22:34|1739.37
21:22:35|1739.44
21:22:37|1739.54
21:22:38|1739.5
21:22:38|1739.55
21:22:39|1739.55
21:22:40|1739.37
21:22:42|1739.37
21:22:43|1739.41
21:22:43|1739.47
21:22:44|1739.69
21:22:45|1739.88
21:22:46|1739.88
21:22:48|1739.86
21:22:50|1739.68
21:22:50|1739.68
21:22:51|1739.78
21:22:52|1739.81
21:22:54|1739.85
21:22:55|1739.74
21:22:56|1739.74
21:22:57|1739.66
21:22:58|1739.91
21:22:59|1739.66
21:23:00|1739.66
21:23:02|1739.85
21:23:03|1740.02
21:23:04|1740.02
21:23:05|1739.99
21:23:05|1740.2
21:23:06|1740.03
21:23:08|1739.87
21:23:09|1739.66
21:23:10|1739.6
21:23:11|1739.62
21:23:11|1739.92
21:23:12|1740.02
21:23:13|1740.29
21:23:15|1740.12
21:23:16|1740.34
21:23:16|1740.15
21:23:17|1740.17
21:23:18|1740.15
21:23:19|1740.39
21:23:21|1740.17
21:23:21|1740.17
21:23:22|1740.16
21:23:23|1740.17
21:23:24|1740.12
21:23:25|1740.
21:23:27|1740.06
21:23:27|1740.06
21:23:28|1740.
21:23:30|1740.15
21:23:31|1740.
21:23:31|1740.18
21:23:33|1740.15
21:23:33|1739.94
21:23:35|1739.94
21:23:36|1740.17
21:23:36|1740.
21:23:37|1740.17
21:23:38|1740.04
21:23:39|1739.42
21:23:41|1739.28
21:23:41|1739.07
21:23:42|1738.99
21:23:43|1738.8
21:23:45|1738.88
21:23:46|1739.08
21:23:46|1739.03
21:23:47|1739.07
21:23:49|1739.34
21:23:51|1738.96
21:23:52|1739.26
21:23:54|1739.24
21:23:54|1739.26
21:23:55|1739.08
21:23:57|1739.06
21:23:58|1739.35
21:24:00|1739.11
21:24:01|1739.21
21:24:02|1739.15
21:24:03|1739.12
21:24:04|1739.26
21:24:05|1739.27
21:24:07|1739.27
21:24:07|1739.1
21:24:08|1739.32
21:24:09|1739.46
21:24:11|1739.4
21:24:11|1739.56
21:24:13|1739.33
21:24:14|1739.37
21:24:15|1739.41
21:24:16|1739.45
21:24:17|1739.37
21:24:18|1739.44
21:24:19|1739.53
21:24:20|1739.37
21:24:21|1739.37
21:24:22|1739.22
21:24:23|1739.37
21:24:24|1739.14
21:24:25|1739.07
21:24:26|1739.16
21:24:27|1739.02
21:24:28|1739.
21:24:29|1738.91
21:24:30|1739.16
21:24:31|1739.24
21:24:33|1739.07
21:24:34|1739.16
21:24:35|1739.16
21:24:35|1739.12
21:24:36|1739.1
21:24:38|1739.02
21:24:38|1739.16
21:24:40|1739.15
21:24:40|1739.14
21:24:42|1739.26
21:24:42|1739.12
21:24:43|1739.34
21:24:44|1739.14
21:24:46|1739.12
21:24:47|1739.12
21:24:48|1739.12
21:24:49|1739.14
21:24:51|1739.21
21:24:51|1738.89
21:24:53|1739.12
21:24:54|1739.12
21:24:55|1739.04
21:24:56|1739.12
21:24:57|1739.13
21:24:58|1738.9
21:25:00|1739.14
21:25:00|1739.12
21:25:01|1739.12
21:25:02|1739.12
21:25:03|1739.12
21:25:04|1739.14
21:25:05|1739.14
21:25:07|1738.96
21:25:08|1739.14
21:25:09|1739.14
21:25:10|1739.15
21:25:11|1738.03
21:25:12|1737.73
21:25:13|1738.09
21:25:14|1737.74
21:25:15|1738.29
21:25:16|1737.77
21:25:17|1737.74
21:25:18|1737.94
21:25:19|1737.88
21:25:20|1737.94
21:25:21|1737.93
21:25:22|1737.93
21:25:23|1737.94
21:25:24|1737.75
21:25:25|1738.01
21:25:26|1738.
21:25:27|1738.
21:25:28|1738.01
21:25:29|1738.
21:25:30|1738.01
21:25:31|1738.
21:25:32|1737.94
21:25:33|1737.94
21:25:34|1737.97
21:25:35|1737.66
21:25:36|1737.32
21:25:37|1737.19
21:25:38|1737.5
21:25:39|1737.31
21:25:40|1737.43
21:25:42|1737.48
21:25:42|1737.7
21:25:44|1737.62
21:25:44|1737.62
21:25:45|1737.62
21:25:46|1737.62
21:25:47|1737.58
21:25:48|1737.99
21:25:49|1737.86
21:25:51|1737.83
21:25:52|1737.83
21:25:53|1737.83
21:25:54|1737.44
21:25:55|1737.82
21:25:57|1737.6
21:25:57|1737.81
21:25:58|1737.51
21:26:00|1737.81
21:26:01|1737.69
21:26:02|1737.55
21:26:04|1737.61
21:26:05|1737.55
21:26:06|1737.64
21:26:07|1737.45
21:26:08|1737.63
21:26:09|1737.63
21:26:10|1737.63
21:26:11|1737.64
21:26:12|1737.8
21:26:13|1737.8
21:26:14|1737.5
21:26:15|1737.71
21:26:16|1737.69
21:26:17|1737.7
21:26:18|1737.8
21:26:19|1737.81
21:26:20|1737.82
21:26:20|1737.93
21:26:21|1738.05
21:26:23|1738.05
21:26:24|1738.16
21:26:25|1738.16
21:26:26|1738.05
21:26:27|1738.02
21:26:28|1738.14
21:26:29|1738.02
21:26:29|1738.01
21:26:30|1738.01
21:26:32|1738.04
21:26:34|1737.93
21:26:34|1738.03
21:26:35|1737.92
21:26:36|1737.9
21:26:37|1737.81
21:26:38|1737.95
21:26:39|1737.82
21:26:40|1737.81
21:26:41|1737.97
21:26:43|1738.14
21:26:44|1738.
21:26:45|1738.12
21:26:46|1737.98
21:26:47|1737.95
21:26:48|1737.95
21:26:49|1738.07
21:26:49|1737.89
21:26:51|1737.89
21:26:52|1737.89
21:26:53|1738.
21:26:53|1738.
21:26:56|1738.01
21:26:56|1738.03
21:26:57|1738.
21:26:58|1738.04
21:26:59|1738.14
21:27:00|1738.09
21:27:02|1738.4
21:27:02|1738.43
21:27:04|1738.54
21:27:05|1738.54
21:27:07|1738.37
21:27:08|1738.37
21:27:09|1738.63
21:27:10|1738.68
21:27:11|1738.56
21:27:13|1738.67
21:27:14|1738.67
21:27:14|1738.67
21:27:16|1738.49
21:27:17|1738.49
21:27:18|1738.41
21:27:19|1738.66
21:27:21|1738.52
21:27:21|1738.63
21:27:22|1738.63
21:27:23|1738.68
21:27:24|1738.35
21:27:25|1738.43
21:27:26|1738.41
21:27:27|1738.31
21:27:28|1738.31
21:27:29|1738.31
21:27:30|1738.2
21:27:31|1738.41
21:27:32|1738.2
21:27:33|1738.19
21:27:35|1738.19
21:27:35|1738.18
21:27:36|1738.32
21:27:38|1738.32
21:27:39|1738.32
21:27:40|1738.2
21:27:41|1738.2
21:27:42|1738.2
21:27:43|1738.35
21:27:44|1738.22
21:27:45|1738.21
21:27:46|1738.21
21:27:48|1738.21
21:27:48|1738.22
21:27:49|1738.3
21:27:50|1738.47
21:27:51|1738.47
21:27:53|1738.24
21:27:54|1738.24
21:27:56|1738.33
21:27:56|1738.33
21:27:58|1738.28
21:27:59|1738.33
21:28:01|1738.23
21:28:02|1738.33
21:28:03|1738.33
21:28:04|1738.3
21:28:05|1738.21
21:28:06|1738.28
21:28:07|1738.27
21:28:08|1738.25
21:28:09|1738.25
21:28:10|1738.25
21:28:11|1738.27
21:28:12|1738.42
21:28:13|1738.49
21:28:15|1738.41
21:28:15|1738.5
21:28:16|1738.46
21:28:17|1738.5
21:28:18|1738.49
21:28:19|1738.49
21:28:20|1738.42
21:28:21|1738.47
21:28:22|1738.49
21:28:24|1738.43
21:28:25|1738.55
21:28:25|1738.42
21:28:27|1738.49
21:28:28|1738.5
21:28:29|1738.42
21:28:30|1738.52
21:28:31|1738.42
21:28:32|1738.42
21:28:33|1738.41
21:28:34|1738.46
21:28:35|1738.52
21:28:36|1738.59
21:28:36|1738.59
21:28:38|1738.7
21:28:39|1738.59
21:28:40|1738.7
21:28:40|1738.69
21:28:42|1738.81
21:28:43|1738.88
21:28:44|1738.83
21:28:46|1738.84
21:28:46|1738.79
21:28:47|1738.79
21:28:48|1738.84
21:28:49|1738.79
21:28:50|1738.79
21:28:51|1738.68
21:28:52|1738.68
21:28:54|1738.68
21:28:55|1738.75
21:28:56|1738.75
21:28:57|1738.75
21:28:58|1738.61
21:29:00|1738.72
21:29:00|1738.74
21:29:01|1738.9
21:29:03|1738.86
21:29:04|1738.62
21:29:06|1738.62
21:29:06|1738.62
21:29:07|1738.62
21:29:08|1738.55
21:29:10|1738.65
21:29:10|1738.65
21:29:12|1738.48
21:29:13|1738.52
21:29:14|1738.4
21:29:15|1738.62
21:29:17|1738.17
21:29:17|1738.15
21:29:18|1738.1
21:29:19|1738.11
21:29:20|1738.09
21:29:21|1738.09
21:29:22|1738.09
21:29:23|1738.09
21:29:24|1738.09
21:29:25|1738.09
21:29:26|1738.
21:29:27|1738.
21:29:28|1738.13
21:29:29|1738.13
21:29:30|1738.13
21:29:31|1738.17
21:29:32|1738.1
21:29:33|1738.04
21:29:34|1738.06
21:29:35|1738.01
21:29:36|1738.01
21:29:37|1737.88
21:29:38|1738.05
21:29:39|1738.1
21:29:40|1738.01
21:29:41|1738.1
21:29:42|1737.91
21:29:43|1738.12
21:29:44|1738.14
21:29:45|1738.14
21:29:46|1738.14
21:29:47|1738.07
21:29:48|1737.92
21:29:49|1738.01
21:29:50|1738.01
21:29:51|1738.1
21:29:52|1738.1
21:29:53|1738.1
21:29:54|1738.1
21:29:56|1737.96
21:29:58|1737.92
21:29:58|1738.09
21:29:59|1737.96
21:30:01|1738.07
21:30:01|1738.07
21:30:03|1738.
21:30:04|1737.84
21:30:05|1738.04
21:30:06|1738.1
21:30:08|1737.93
21:30:08|1737.95
21:30:10|1737.62
21:30:11|1737.94
21:30:12|1737.94
21:30:13|1737.65
21:30:14|1737.65
21:30:15|1737.94
21:30:16|1737.72
21:30:17|1737.71
21:30:18|1737.72
21:30:19|1737.93
21:30:20|1737.94
21:30:21|1737.73
21:30:21|1737.82
21:30:23|1737.94
21:30:23|1737.52
21:30:25|1737.52
21:30:26|1737.7
21:30:26|1737.94
21:30:28|1737.94
21:30:29|1737.94
21:30:29|1737.94
21:30:31|1737.94
21:30:31|1737.94
21:30:32|1737.83
21:30:34|1737.81
21:30:35|1737.83
21:30:35|1737.84
21:30:37|1737.84
21:30:38|1737.75
21:30:38|1737.65
21:30:40|1737.65
21:30:41|1737.84
21:30:42|1737.84
21:30:43|1737.84
21:30:44|1737.65
21:30:45|1737.89
21:30:45|1737.73
21:30:46|1737.84
21:30:48|1737.86
21:30:49|1737.74
21:30:50|1737.74
21:30:51|1737.89
21:30:52|1737.88
21:30:53|1737.47
21:30:54|1737.47
21:30:55|1737.47
21:30:57|1737.75
21:30:58|1737.56
21:30:58|1737.56
21:30:59|1737.72
21:31:01|1737.72
21:31:01|1737.72
21:31:03|1737.77
21:31:04|1737.62
21:31:05|1737.62
21:31:06|1737.62
21:31:08|1737.37
21:31:08|1737.35
21:31:09|1737.63
21:31:11|1737.36
21:31:12|1737.39
21:31:13|1737.39
21:31:14|1737.49
21:31:15|1737.14
21:31:16|1737.36
21:31:17|1737.36
21:31:18|1737.62
21:31:20|1737.59
21:31:21|1737.48
21:31:22|1737.63
21:31:23|1737.37
21:31:24|1737.56
21:31:25|1737.39
21:31:26|1737.46
21:31:27|1737.19
21:31:28|1737.39
21:31:29|1737.14
21:31:30|1737.14
21:31:31|1737.18
21:31:32|1737.51
21:31:32|1737.4
21:31:33|1737.4
21:31:35|1737.4
21:31:36|1737.4
21:31:37|1737.41
21:31:38|1737.52
21:31:38|1737.43
21:31:40|1737.42
21:31:41|1737.41
21:31:42|1737.41
21:31:43|1737.52
21:31:44|1737.52
21:31:45|1737.52
21:31:46|1737.4
21:31:46|1737.51
21:31:48|1737.49
21:31:49|1737.49
21:31:49|1737.49
21:31:51|1737.5
21:31:52|1737.5
21:31:53|1737.5
21:31:54|1737.5
21:31:55|1737.5
21:31:56|1737.56
21:31:58|1737.57
21:31:58|1737.57
21:32:00|1737.49
21:32:00|1737.47
21:32:01|1737.5
21:32:03|1737.5
21:32:03|1737.5
21:32:05|1737.18
21:32:07|1737.36
21:32:07|1737.5
21:32:08|1737.5
21:32:10|1737.48
21:32:11|1737.45
21:32:13|1737.5
21:32:13|1737.5
21:32:14|1737.38
21:32:15|1737.35
21:32:16|1737.35
21:32:17|1737.36
21:32:18|1737.36
21:32:20|1737.47
21:32:21|1737.47
21:32:22|1737.46
21:32:22|1737.46
21:32:24|1737.36
21:32:25|1737.36
21:32:26|1737.45
21:32:27|1737.45
21:32:28|1737.4
21:32:28|1737.42
21:32:29|1737.4
21:32:31|1737.4
21:32:32|1737.4
21:32:32|1737.4
21:32:34|1737.36
21:32:35|1737.36
21:32:36|1737.31
21:32:36|1737.46
21:32:38|1737.31
21:32:39|1737.31
21:32:40|1737.21
21:32:41|1737.39
21:32:42|1737.41
21:32:43|1737.31
21:32:44|1737.47
21:32:45|1737.47
21:32:45|1737.49
21:32:47|1737.41
21:32:47|1737.17
21:32:48|1737.37
21:32:50|1737.37
21:32:51|1737.16
21:32:52|1737.16
21:32:53|1737.46
21:32:53|1737.46
21:32:55|1737.46
21:32:56|1737.12
21:32:57|1737.38
21:32:58|1737.38
21:33:00|1737.27
21:33:01|1737.44
21:33:02|1737.44
21:33:03|1737.28
21:33:05|1737.28
21:33:05|1737.31
21:33:06|1737.42
21:33:07|1737.43
21:33:08|1737.31
21:33:09|1737.4
21:33:10|1737.23
21:33:11|1737.23
21:33:12|1737.34
21:33:13|1737.26
21:33:14|1737.34
21:33:15|1737.34
21:33:16|1737.19
21:33:17|1737.19
21:33:18|1737.19
21:33:19|1737.19
21:33:20|1737.19
21:33:21|1737.24
21:33:22|1737.43
21:33:23|1737.24
21:33:24|1737.24
21:33:25|1737.24
21:33:26|1737.21
21:33:27|1737.24
21:33:28|1737.24
21:33:29|1737.11
21:33:30|1737.13
21:33:31|1737.13
21:33:32|1736.94
21:33:33|1737.26
21:33:34|1737.25
21:33:35|1737.25
21:33:36|1736.95
21:33:37|1737.05
21:33:38|1737.17
21:33:39|1737.07
21:33:40|1736.94
21:33:41|1737.17
21:33:42|1737.15
21:33:43|1737.07
21:33:44|1737.04
21:33:45|1736.91
21:33:46|1736.88
21:33:47|1736.88
21:33:48|1737.04
21:33:49|1736.88
21:33:50|1736.88
21:33:51|1736.88
21:33:52|1736.92
21:33:53|1736.93
21:33:54|1736.93
21:33:55|1736.93
21:33:56|1736.88
21:33:57|1736.92
21:33:59|1736.88
21:34:00|1737.
21:34:01|1736.99
21:34:03|1736.92
21:34:04|1736.88
21:34:05|1736.92
21:34:06|1736.92
21:34:07|1736.69
21:34:08|1736.9
21:34:09|1736.69
21:34:10|1736.68
21:34:11|1736.91
21:34:12|1736.91
21:34:13|1736.9
21:34:14|1736.69
21:34:15|1736.91
21:34:16|1736.91
21:34:17|1736.86
21:34:18|1736.9
21:34:19|1736.91
21:34:20|1736.92
21:34:21|1736.89
21:34:22|1736.89
21:34:23|1736.8
21:34:24|1736.8
21:34:25|1736.91
21:34:26|1736.91
21:34:28|1736.78
21:34:28|1736.78
21:34:30|1736.91
21:34:30|1736.81
21:34:32|1736.81
21:34:33|1736.84
21:34:33|1736.84
21:34:34|1736.85
21:34:35|1736.79
21:34:37|1736.92
21:34:37|1736.92
21:34:38|1736.91
21:34:39|1736.67
21:34:41|1736.79
21:34:42|1736.79
21:34:42|1736.79
21:34:43|1736.79
21:34:45|1736.83
21:34:45|1736.83
21:34:46|1736.83
21:34:47|1736.83
21:34:48|1736.83
21:34:49|1736.8
21:34:50|1736.8
21:34:52|1736.8
21:34:52|1736.85
21:34:53|1736.96
21:34:55|1736.75
21:34:55|1736.88
21:34:56|1736.89
21:34:58|1736.91
21:34:59|1736.91
21:35:00|1737.01
21:35:01|1736.98
21:35:03|1736.89
21:35:04|1736.88
21:35:05|1736.98
21:35:06|1736.89
21:35:07|1736.89
21:35:08|1736.99
21:35:10|1736.89
21:35:11|1736.89
21:35:12|1736.96
21:35:13|1736.89
21:35:14|1736.89
21:35:15|1737.
21:35:16|1737.
21:35:17|1736.89
21:35:18|1736.9
21:35:19|1736.88
21:35:20|1736.9
21:35:21|1736.89
21:35:22|1737.08
21:35:23|1736.95
21:35:24|1736.88
21:35:25|1736.71
21:35:26|1736.62
21:35:27|1736.88
21:35:28|1736.62
21:35:29|1736.8
21:35:30|1736.8
21:35:31|1736.77
21:35:32|1736.66
21:35:33|1736.63
21:35:34|1736.63
21:35:35|1736.78
21:35:36|1736.79
21:35:37|1736.52
21:35:38|1736.63
21:35:39|1736.6
21:35:40|1736.13
21:35:41|1736.31
21:35:42|1736.31
21:35:43|1736.46
21:35:44|1736.47
21:35:45|1736.2
21:35:46|1736.06
21:35:47|1736.34
21:35:48|1736.14
21:35:49|1736.24
21:35:50|1736.02
21:35:51|1736.18
21:35:52|1736.04
21:35:53|1735.95
21:35:54|1736.04
21:35:55|1736.04
21:35:56|1736.04
21:35:57|1736.28
21:35:58|1736.38
21:35:59|1736.12
21:36:01|1736.12
21:36:02|1736.08
21:36:03|1736.15
21:36:05|1736.3
21:36:05|1736.02
21:36:07|1735.87
21:36:07|1735.92
21:36:09|1735.85
21:36:10|1735.71
21:36:11|1735.89
21:36:12|1735.81
21:36:13|1735.53
21:36:14|1735.41
21:36:15|1735.41
21:36:16|1735.4
21:36:17|1735.27
21:36:18|1735.27
21:36:19|1735.27
21:36:21|1735.24
21:36:21|1735.34
21:36:22|1735.46
21:36:24|1735.39
21:36:24|1735.42
21:36:26|1735.41
21:36:27|1735.7
21:36:27|1735.72
21:36:29|1735.96
21:36:29|1735.79
21:36:31|1736.
21:36:32|1736.
21:36:33|1735.91
21:36:33|1736.01
21:36:35|1736.01
21:36:36|1736.01
21:36:36|1736.01
21:36:38|1735.92
21:36:39|1736.02
21:36:39|1736.02
21:36:41|1736.02
21:36:42|1736.11
21:36:43|1736.11
21:36:43|1736.04
21:36:44|1736.23
21:36:45|1736.29
21:36:46|1736.1
21:36:47|1736.1
21:36:48|1736.1
21:36:50|1736.15
21:36:51|1736.09
21:36:51|1736.09
21:36:52|1736.15
21:36:53|1736.09
21:36:54|1736.09
21:36:56|1736.18
21:36:56|1736.33
21:36:58|1736.33
21:36:58|1736.11
21:36:59|1736.11
21:37:01|1736.37
21:37:02|1736.39
21:37:03|1736.24
21:37:04|1736.15
21:37:06|1736.29
21:37:07|1736.16
21:37:07|1736.29
21:37:09|1736.29
21:37:09|1736.25
21:37:11|1736.25
21:37:11|1736.32
21:37:12|1736.17
21:37:13|1736.32
21:37:14|1736.3
21:37:16|1736.32
21:37:17|1736.32
21:37:18|1736.34
21:37:19|1736.34
21:37:19|1736.46
21:37:21|1736.36
21:37:21|1736.46
21:37:22|1736.2
21:37:24|1736.36
21:37:24|1736.34
21:37:26|1736.36
21:37:26|1736.36
21:37:28|1736.29
21:37:28|1736.46
21:37:29|1736.42
21:37:31|1736.47
21:37:31|1736.57
21:37:32|1736.42
21:37:33|1736.29
21:37:35|1736.44
21:37:35|1736.53
21:37:37|1736.57
21:37:38|1736.35
21:37:39|1736.53
21:37:39|1736.63
21:37:40|1736.52
21:37:42|1736.64
21:37:42|1736.64
21:37:44|1736.67
21:37:44|1736.67
21:37:45|1736.67
21:37:46|1736.67
21:37:47|1736.77
21:37:48|1736.77
21:37:49|1736.77
21:37:50|1736.77
21:37:52|1736.8
21:37:53|1736.8
21:37:54|1736.8
21:37:55|1736.8
21:37:56|1736.71
21:37:57|1736.86
21:37:58|1736.8
21:37:59|1736.84
21:38:00|1736.8
21:38:01|1736.92
21:38:02|1736.71
21:38:04|1736.85
21:38:04|1736.71
21:38:06|1736.71
21:38:07|1736.71
21:38:07|1736.71
21:38:08|1736.98
21:38:10|1736.97
21:38:11|1737.11
21:38:12|1737.36
21:38:13|1737.36
21:38:15|1737.31
21:38:16|1737.31
21:38:17|1737.23
21:38:17|1737.34
21:38:18|1737.32
21:38:20|1737.34
21:38:21|1737.34
21:38:22|1737.37
21:38:23|1737.52
21:38:24|1737.52
21:38:25|1737.42
21:38:26|1737.47
21:38:27|1737.49
21:38:28|1737.62
21:38:29|1737.72
21:38:30|1737.49
21:38:31|1737.77
21:38:32|1738.
21:38:33|1737.65
21:38:34|1737.64
21:38:35|1737.64
21:38:36|1737.8
21:38:37|1737.95
21:38:38|1737.68
21:38:39|1737.83
21:38:40|1738.
21:38:41|1738.03
21:38:42|1738.03
21:38:43|1737.76
21:38:44|1737.89
21:38:45|1737.89
21:38:46|1738.08
21:38:47|1737.79
21:38:48|1738.05
21:38:49|1737.99
21:38:50|1738.16
21:38:51|1738.11
21:38:52|1738.21
21:38:53|1738.12
21:38:54|1738.12
21:38:55|1738.31
21:38:56|1738.3
21:38:57|1738.3
21:38:58|1738.3
21:38:59|1738.53
21:39:01|1738.53
21:39:01|1738.37
21:39:02|1738.65
21:39:04|1738.3
21:39:05|1738.38
21:39:07|1738.03
21:39:07|1738.03
21:39:09|1738.03
21:39:10|1738.04
21:39:11|1738.04
21:39:12|1738.27
21:39:13|1738.34
21:39:15|1738.3
21:39:16|1738.4
21:39:17|1738.4
21:39:18|1738.37
21:39:19|1738.64
21:39:20|1738.51
21:39:21|1738.67
21:39:22|1738.62
21:39:23|1738.65
21:39:24|1738.71
21:39:26|1738.99
21:39:27|1738.87
21:39:28|1738.81
21:39:28|1738.81
21:39:30|1738.73
21:39:30|1738.75
21:39:32|1739.17
21:39:33|1739.
21:39:34|1739.06
21:39:35|1739.16
21:39:36|1739.28
21:39:37|1739.01
21:39:38|1739.3
21:39:39|1739.47
21:39:40|1739.35
21:39:41|1739.29
21:39:42|1739.28
21:39:43|1739.28
21:39:43|1739.49
21:39:45|1739.35
21:39:45|1739.35
21:39:47|1739.23
21:39:48|1739.48
21:39:49|1739.22
21:39:50|1739.5
21:39:51|1739.5
21:39:51|1739.66
21:39:53|1739.8
21:39:54|1739.67
21:39:55|1739.67
21:39:56|1739.55
21:39:56|1739.5
21:39:58|1739.59
21:39:59|1739.67
21:40:00|1739.67
21:40:01|1739.33
21:40:02|1739.7
21:40:03|1739.46
21:40:03|1739.67
21:40:04|1739.74
21:40:06|1739.77
21:40:07|1739.77
21:40:09|1739.67
21:40:10|1739.85
21:40:11|1739.85
21:40:12|1739.77
21:40:12|1739.77
21:40:13|1739.67
21:40:14|1739.79
21:40:15|1739.75
21:40:17|1739.79
21:40:18|1739.82
21:40:19|1739.63
21:40:19|1739.79
21:40:21|1739.64
21:40:22|1739.78
21:40:23|1739.78
21:40:24|1739.89
21:40:25|1739.89
21:40:26|1739.92
21:40:27|1739.75
21:40:28|1739.74
21:40:29|1740.
21:40:30|1739.88
21:40:31|1739.72
21:40:32|1739.73
21:40:33|1739.82
21:40:34|1739.81
21:40:35|1739.82
21:40:36|1739.83
21:40:38|1739.41
21:40:39|1739.59
21:40:40|1739.44
21:40:41|1739.28
21:40:42|1739.05
21:40:44|1739.01
21:40:45|1739.05
21:40:45|1739.05
21:40:46|1739.13
21:40:47|1739.1
21:40:49|1739.1
21:40:50|1739.03
21:40:51|1739.18
21:40:51|1739.38
21:40:53|1739.64
21:40:53|1739.7
21:40:55|1739.96
21:40:55|1739.79
21:40:56|1739.81
21:40:57|1739.83
21:40:58|1739.78
21:40:59|1739.8
21:41:01|1739.93
21:41:02|1739.98
21:41:03|1739.8
21:41:04|1739.61
21:41:05|1739.91
21:41:06|1739.93
21:41:07|1739.94
21:41:09|1740.
21:41:09|1740.
21:41:11|1739.84
21:41:11|1739.99
21:41:13|1739.74
21:41:13|1740.
21:41:15|1739.94
21:41:15|1739.69
21:41:16|1739.93
21:41:18|1739.96
21:41:18|1739.97
21:41:19|1739.52
21:41:21|1739.22
21:41:22|1739.46
21:41:23|1739.37
21:41:23|1739.41
21:41:25|1739.08
21:41:25|1738.85
21:41:26|1739.16
21:41:28|1739.13
21:41:28|1739.16
21:41:30|1738.91
21:41:30|1739.03
21:41:31|1739.03
21:41:32|1738.74
21:41:33|1738.92
21:41:35|1739.02
21:41:36|1739.06
21:41:37|1739.06
21:41:37|1738.99
21:41:39|1738.98
21:41:40|1738.93
21:41:40|1739.08
21:41:41|1738.87
21:41:43|1738.93
21:41:43|1738.88
21:41:44|1738.93
21:41:46|1738.93
21:41:47|1738.78
21:41:48|1739.07
21:41:49|1739.07
21:41:50|1738.93
21:41:51|1739.07
21:41:52|1739.04
21:41:53|1739.02
21:41:54|1739.2
21:41:55|1739.2
21:41:56|1739.07
21:41:57|1739.21
21:41:58|1739.02
21:41:59|1739.02
21:42:00|1739.03
21:42:01|1739.02
21:42:03|1738.99
21:42:03|1738.82
21:42:04|1738.82
21:42:06|1738.82
21:42:07|1738.8
21:42:09|1738.93
21:42:09|1738.93
21:42:11|1738.88
21:42:12|1739.28
21:42:14|1739.24
21:42:14|1739.24
21:42:15|1739.3
21:42:16|1739.16
21:42:17|1739.25
21:42:18|1739.38
21:42:19|1739.3
21:42:21|1739.08
21:42:21|1739.22
21:42:22|1739.22
21:42:24|1739.22
21:42:25|1739.2
21:42:26|1739.49
21:42:27|1739.22
21:42:28|1739.39
21:42:29|1739.58
21:42:30|1739.58
21:42:31|1739.35
21:42:32|1739.37
21:42:33|1739.49
21:42:34|1739.5
21:42:35|1739.23
21:42:36|1739.22
21:42:37|1738.9
21:42:38|1739.09
21:42:39|1739.1
21:42:41|1738.92
21:42:42|1739.08
21:42:43|1739.09
21:42:44|1738.76
21:42:44|1738.97
21:42:45|1738.91
21:42:47|1738.81
21:42:47|1739.14
21:42:48|1738.81
21:42:50|1738.81
21:42:50|1738.92
21:42:52|1739.
21:42:53|1739.07
21:42:54|1739.02
21:42:55|1739.
21:42:56|1738.83
21:42:57|1738.83
21:42:58|1738.97
21:42:59|1738.85
21:43:00|1739.06
21:43:01|1739.14
21:43:02|1738.96
21:43:03|1738.97
21:43:04|1738.99
21:43:05|1739.06
21:43:06|1739.02
21:43:08|1739.01
21:43:09|1739.01
21:43:11|1739.1
21:43:11|1739.1
21:43:13|1738.89
21:43:14|1738.84
21:43:15|1739.14
21:43:17|1739.14
21:43:17|1739.14
21:43:19|1739.07
21:43:20|1739.07
21:43:21|1739.17
21:43:22|1739.27
21:43:23|1739.38
21:43:24|1739.4
21:43:25|1739.53
21:43:26|1739.71
21:43:27|1739.74
21:43:28|1739.38
21:43:29|1739.27
21:43:30|1739.1
21:43:31|1738.92
21:43:32|1738.79
21:43:33|1738.85
21:43:34|1738.87
21:43:35|1738.97
21:43:36|1738.77
21:43:37|1739.44
21:43:38|1739.32
21:43:39|1739.53
21:43:40|1739.85
21:43:41|1739.68
21:43:42|1739.7
21:43:43|1739.7
21:43:44|1739.78
21:43:45|1739.61
21:43:46|1739.61
21:43:47|1739.61
21:43:48|1739.7
21:43:49|1739.57
21:43:50|1739.57
21:43:51|1739.57
21:43:52|1739.57
21:43:53|1739.48
21:43:54|1739.48
21:43:55|1739.48
21:43:56|1739.69
21:43:57|1739.48
21:43:58|1740.2
21:43:59|1740.36
21:44:00|1740.36
21:44:01|1740.36
21:44:02|1740.41
21:44:03|1740.05
21:44:04|1740.29
21:44:05|1740.23
21:44:06|1740.23
21:44:07|1739.99
21:44:08|1740.15
21:44:10|1740.21
21:44:11|1740.72
21:44:12|1740.75
21:44:14|1740.86
21:44:14|1740.88
21:44:16|1740.79
21:44:16|1740.7
21:44:17|1740.88
21:44:20|1740.78
21:44:20|1740.46
21:44:21|1740.69
21:44:23|1740.29
21:44:23|1740.25
21:44:26|1740.07
21:44:26|1740.28
21:44:27|1740.48
21:44:28|1740.48
21:44:29|1740.4
21:44:30|1740.51
21:44:31|1740.37
21:44:32|1740.28
21:44:33|1740.54
21:44:34|1740.54
21:44:35|1740.37
21:44:36|1740.37
21:44:37|1740.2
21:44:38|1740.17
21:44:39|1740.2
21:44:40|1740.07
21:44:41|1740.28
21:44:42|1740.43
21:44:43|1740.39
21:44:44|1740.22
21:44:45|1740.19
21:44:46|1740.38
21:44:47|1740.45
21:44:48|1740.28
21:44:49|1740.14
21:44:50|1740.31
21:44:51|1740.32
21:44:52|1740.39
21:44:53|1740.31
21:44:54|1740.52
21:44:55|1740.43
21:44:56|1740.62
21:44:57|1740.57
21:44:58|1740.23
21:44:59|1740.23
21:45:00|1740.19
21:45:01|1740.19
21:45:03|1739.85
21:45:04|1739.85
21:45:04|1739.94
21:45:06|1740.06
21:45:07|1739.98
21:45:08|1740.19
21:45:09|1740.17
21:45:11|1740.19
21:45:11|1740.16
21:45:12|1740.16
21:45:13|1740.16
21:45:15|1740.4
21:45:16|1740.2
21:45:18|1740.2
21:45:18|1740.2
21:45:19|1740.32
21:45:20|1740.16
21:45:21|1740.2
21:45:22|1740.2
21:45:23|1740.01
21:45:24|1740.2
21:45:25|1740.
21:45:26|1740.16
21:45:27|1740.32
21:45:28|1740.23
21:45:29|1740.32
21:45:30|1740.69
21:45:31|1740.92
21:45:32|1740.91
21:45:33|1740.71
21:45:34|1740.71
21:45:35|1740.82
21:45:36|1741.
21:45:37|1740.85
21:45:38|1740.79
21:45:39|1741.
21:45:40|1741.
21:45:41|1740.8
21:45:42|1740.78
21:45:43|1741.
21:45:44|1741.
21:45:45|1740.79
21:45:46|1740.91
21:45:47|1741.
21:45:48|1740.99
21:45:49|1740.9
21:45:50|1740.66
21:45:52|1741.
21:45:52|1740.68
21:45:53|1740.9
21:45:54|1740.93
21:45:55|1741.18
21:45:56|1741.08
21:45:57|1741.48
21:45:58|1741.29
21:45:59|1741.69
21:46:00|1741.55
21:46:01|1741.49
21:46:02|1741.52
21:46:03|1741.5
21:46:04|1741.52
21:46:05|1741.67
21:46:06|1741.62
21:46:07|1741.65
21:46:08|1741.8
21:46:09|1742.64
21:46:11|1742.19
21:46:13|1742.11
21:46:13|1742.34
21:46:14|1742.36
21:46:16|1742.17
21:46:18|1742.36
21:46:18|1742.28
21:46:19|1742.56
21:46:20|1742.59
21:46:21|1742.19
21:46:22|1741.89
21:46:23|1741.6
21:46:24|1741.69
21:46:25|1741.39
21:46:27|1741.49
21:46:28|1741.49
21:46:29|1741.52
21:46:29|1741.52
21:46:31|1741.35
21:46:32|1741.58
21:46:33|1741.6
21:46:33|1741.44
21:46:35|1741.44
21:46:36|1741.5
21:46:37|1741.44
21:46:37|1741.45
21:46:38|1741.63
21:46:40|1741.45
21:46:40|1741.72
21:46:42|1741.69
21:46:42|1741.59
21:46:43|1741.63
21:46:45|1741.7
21:46:46|1742.
21:46:47|1741.95
21:46:48|1742.06
21:46:49|1741.99
21:46:50|1742.13
21:46:51|1742.17
21:46:52|1741.96
21:46:53|1741.86
21:46:54|1741.63
21:46:55|1742.
21:46:56|1742.05
21:46:57|1741.99
21:46:58|1742.28
21:46:59|1741.98
21:47:00|1741.83
21:47:01|1741.84
21:47:02|1742.07
21:47:03|1742.07
21:47:04|1742.03
21:47:05|1742.
21:47:06|1742.02
21:47:07|1742.07
21:47:07|1742.02
21:47:09|1742.04
21:47:10|1741.96
21:47:11|1742.
21:47:11|1742.01
21:47:14|1742.01
21:47:14|1742.01
21:47:16|1741.77
21:47:17|1741.76
21:47:17|1741.76
21:47:19|1741.8
21:47:21|1741.8
21:47:21|1741.8
21:47:22|1741.54
21:47:23|1741.8
21:47:24|1741.56
21:47:25|1741.71
21:47:26|1741.8
21:47:27|1741.79
21:47:28|1741.82
21:47:29|1741.8
21:47:30|1741.53
21:47:31|1741.78
21:47:32|1741.91
21:47:33|1741.75
21:47:34|1741.89
21:47:35|1741.89
21:47:36|1742.14
21:47:38|1741.86
21:47:38|1741.96
21:47:40|1741.91
21:47:42|1741.62
21:47:42|1741.64
21:47:43|1741.89
21:47:44|1741.85
21:47:45|1741.66
21:47:47|1741.89
21:47:48|1741.72
21:47:48|1742.
21:47:50|1742.
21:47:51|1741.74
21:47:53|1742.
21:47:53|1742.
21:47:54|1742.1
21:47:55|1742.07
21:47:56|1742.07
21:47:57|1741.84
21:47:58|1741.73
21:47:59|1741.72
21:48:00|1741.96
21:48:01|1741.91
21:48:02|1741.85
21:48:03|1741.78
21:48:04|1741.78
21:48:05|1741.92
21:48:06|1741.71
21:48:07|1741.71
21:48:08|1741.9
21:48:09|1741.9
21:48:10|1742.
21:48:11|1741.72
21:48:13|1741.83
21:48:15|1741.79
21:48:16|1741.71
21:48:18|1741.73
21:48:18|1741.98
21:48:19|1741.82
21:48:20|1741.72
21:48:21|1741.72
21:48:22|1741.72
21:48:23|1741.82
21:48:24|1741.73
21:48:25|1741.82
21:48:27|1741.82
21:48:28|1741.8
21:48:29|1741.71
21:48:29|1741.81
21:48:31|1741.81
21:48:33|1741.99
21:48:33|1741.72
21:48:34|1741.67
21:48:35|1741.82
21:48:36|1741.82
21:48:37|1741.61
21:48:38|1741.77
21:48:39|1742.01
21:48:40|1741.8
21:48:41|1741.97
21:48:42|1741.88
21:48:44|1742.03
21:48:44|1742.
21:48:45|1742.07
21:48:47|1742.03
21:48:48|1742.14
21:48:49|1741.73
21:48:49|1742.1
21:48:51|1742.21
21:48:51|1742.36
21:48:52|1742.24
21:48:53|1742.22
21:48:55|1742.22
21:48:56|1742.52
21:48:57|1742.37
21:48:58|1742.58
21:48:59|1742.67
21:49:00|1742.52
21:49:01|1742.67
21:49:02|1742.75
21:49:04|1743.99
21:49:04|1743.65
21:49:05|1744.8
21:49:06|1746.92
21:49:07|1748.95
21:49:08|1752.72
21:49:09|1755.49
21:49:10|1759.82
21:49:11|1759.99
21:49:12|1761.74
21:49:14|1765.
21:49:16|1765.83
21:49:17|1769.99
21:49:18|1771.08
21:49:19|1772.12
21:49:20|1775.
21:49:22|1777.69
21:49:22|1777.84
21:49:24|1773.85
21:49:25|1772.65
21:49:27|1768.55
21:49:27|1767.11
21:49:28|1762.97
21:49:29|1759.13
21:49:30|1758.49
21:49:31|1757.98
21:49:32|1758.46
21:49:33|1760.47
21:49:34|1761.15
21:49:35|1760.96
21:49:36|1761.83
21:49:37|1762.12
21:49:38|1762.39
21:49:39|1762.45
21:49:40|1762.65
21:49:41|1763.99
21:49:42|1763.64
21:49:43|1763.5
21:49:44|1763.65
21:49:45|1763.37
21:49:46|1763.66
21:49:47|1763.88
21:49:48|1764.
21:49:49|1763.99
21:49:50|1764.2
21:49:51|1764.56
21:49:52|1764.55
21:49:53|1764.94
21:49:54|1764.93
21:49:55|1764.99
21:49:56|1764.99
21:49:57|1768.39
21:49:58|1768.58
21:49:59|1772.86
21:50:00|1773.06
21:50:01|1773.48
21:50:02|1772.04
21:50:03|1770.07
21:50:04|1768.71
21:50:05|1767.68
21:50:06|1766.65
21:50:07|1766.7
21:50:08|1766.79
21:50:09|1766.38
21:50:10|1766.8
21:50:11|1768.08
21:50:12|1769.41
21:50:13|1769.74
21:50:14|1769.75
21:50:16|1770.09
21:50:18|1773.57
21:50:18|1772.84
21:50:19|1772.1
21:50:20|1770.78
21:50:21|1770.65
21:50:22|1769.93
21:50:24|1769.82
21:50:25|1769.43
21:50:26|1770.42
21:50:27|1771.35
21:50:28|1771.65
21:50:29|1771.33
21:50:29|1771.71
21:50:32|1770.73
21:50:32|1770.65
21:50:34|1770.35
21:50:35|1770.42
21:50:36|1770.1
21:50:37|1769.9
21:50:38|1769.31
21:50:39|1769.29
21:50:40|1769.45
21:50:41|1769.29
21:50:42|1768.43
21:50:43|1768.79
21:50:44|1767.29
21:50:45|1766.45
21:50:46|1767.
21:50:47|1764.39
21:50:48|1765.29
21:50:49|1765.13
21:50:50|1765.
21:50:51|1764.91
21:50:52|1764.73
21:50:53|1764.93
21:50:53|1764.76
21:50:55|1764.55
21:50:56|1768.82
21:50:57|1768.87
21:50:58|1768.85
21:50:59|1769.4
21:51:00|1769.08
21:51:02|1767.66
21:51:03|1767.75
21:51:03|1767.33
21:51:04|1767.28
21:51:05|1766.82
21:51:06|1766.48
21:51:08|1765.97
21:51:09|1765.97
21:51:10|1766.11
21:51:10|1765.92
21:51:12|1765.82
21:51:13|1765.72
21:51:14|1765.37
21:51:14|1764.81
21:51:16|1764.86
21:51:18|1765.03
21:51:18|1765.35
21:51:19|1764.39
21:51:21|1764.58
21:51:22|1764.51
21:51:24|1764.
21:51:24|1763.99
21:51:26|1764.07
21:51:26|1763.99
21:51:28|1764.
21:51:28|1763.57
21:51:30|1762.59
21:51:31|1762.32
21:51:32|1761.91
21:51:33|1761.64
21:51:34|1761.32
21:51:35|1761.21
21:51:36|1761.3
21:51:37|1761.01
21:51:38|1761.56
21:51:39|1761.12
21:51:40|1762.2
21:51:41|1762.83
21:51:42|1762.94
21:51:43|1763.12
21:51:44|1763.14
21:51:45|1764.24
21:51:46|1764.74
21:51:47|1764.04
21:51:48|1765.78
21:51:49|1766.02
21:51:50|1765.32
21:51:51|1765.4
21:51:52|1765.27
21:51:53|1765.26
21:51:54|1765.14
21:51:55|1764.8
21:51:56|1764.7
21:51:57|1763.99
21:51:58|1763.44
21:51:59|1762.93
21:52:00|1762.38
21:52:01|1761.83
21:52:02|1761.63
21:52:03|1761.74
21:52:04|1761.34
21:52:05|1761.28
21:52:06|1760.82
21:52:07|1760.89
21:52:08|1760.58
21:52:09|1761.47
21:52:10|1762.17
21:52:11|1762.
21:52:12|1761.92
21:52:13|1762.1
21:52:14|1762.08
21:52:15|1761.85
21:52:17|1761.09
21:52:18|1760.79
21:52:20|1760.74
21:52:21|1760.63
21:52:23|1760.69
21:52:24|1760.4
21:52:24|1761.2
21:52:26|1760.98
21:52:27|1761.18
21:52:28|1760.96
21:52:29|1760.98
21:52:31|1760.83
21:52:32|1760.25
21:52:33|1760.
21:52:34|1760.02
21:52:35|1760.27
21:52:36|1761.22
21:52:36|1761.2
21:52:37|1760.98
21:52:39|1760.75
21:52:40|1761.07
21:52:42|1762.03
21:52:42|1762.43
21:52:44|1762.51
21:52:44|1762.
21:52:45|1762.66
21:52:46|1762.72
21:52:48|1762.91
21:52:49|1762.66
21:52:50|1762.64
21:52:51|1762.3
21:52:52|1762.49
21:52:53|1762.48
21:52:54|1762.54
21:52:55|1761.84
21:52:56|1762.24
21:52:57|1762.78
21:52:58|1763.08
21:53:00|1763.45
21:53:00|1763.47
21:53:01|1763.52
21:53:03|1763.55
21:53:04|1763.4
21:53:04|1763.89
21:53:06|1764.95
21:53:07|1765.06
21:53:07|1765.41
21:53:09|1765.33
21:53:10|1764.54
21:53:12|1764.09
21:53:13|1763.98
21:53:14|1764.21
21:53:16|1764.1
21:53:16|1764.24
21:53:17|1764.31
21:53:19|1763.8
21:53:20|1763.8
21:53:21|1764.14
21:53:22|1763.99
21:53:23|1763.78
21:53:24|1764.63
21:53:25|1764.65
21:53:26|1764.44
21:53:28|1764.19
21:53:29|1763.88
21:53:30|1763.94
21:53:31|1764.46
21:53:32|1764.2
21:53:34|1765.
21:53:35|1765.26
21:53:36|1765.52
21:53:37|1765.36
21:53:38|1765.36
21:53:39|1765.51
21:53:40|1766.24
21:53:41|1766.06
21:53:42|1765.86
21:53:43|1766.45
21:53:44|1766.41
21:53:45|1766.26
21:53:47|1765.92
21:53:47|1765.6
21:53:48|1765.84
21:53:49|1765.75
21:53:50|1765.35
21:53:52|1764.6
21:53:53|1764.51
21:53:54|1764.6
21:53:54|1764.43
21:53:55|1764.4
21:53:56|1764.54
21:53:57|1764.16
21:53:59|1763.59
21:53:59|1762.84
21:54:01|1762.94
21:54:02|1762.75
21:54:03|1762.48
21:54:04|1761.88
21:54:05|1762.43
21:54:06|1761.54
21:54:07|1761.56
21:54:08|1761.37
21:54:09|1761.07
21:54:10|1761.29
21:54:11|1761.39
21:54:12|1761.23
21:54:13|1761.36
21:54:14|1761.19
21:54:15|1761.22
21:54:16|1761.1
21:54:17|1761.18
21:54:18|1761.11
21:54:20|1761.
21:54:20|1760.71
21:54:21|1760.86
21:54:23|1760.42
21:54:24|1760.4
21:54:25|1760.44
21:54:27|1760.78
21:54:27|1760.9
21:54:28|1760.67
21:54:29|1760.9
21:54:31|1760.69
21:54:32|1760.53
21:54:33|1760.54
21:54:35|1760.03
21:54:36|1759.98
21:54:37|1759.68
21:54:38|1758.88
21:54:38|1758.98
21:54:39|1758.56
21:54:41|1758.32
21:54:42|1758.28
21:54:43|1758.32
21:54:43|1757.97
21:54:45|1757.77
21:54:46|1757.83
21:54:46|1757.5
21:54:47|1757.29
21:54:49|1757.21
21:54:50|1757.02
21:54:51|1757.
21:54:52|1757.01
21:54:53|1757.12
21:54:54|1757.81
21:54:55|1757.88
21:54:56|1758.4
21:54:57|1758.21
21:54:58|1758.47
21:54:59|1758.49
21:55:00|1758.31
21:55:01|1758.14
21:55:02|1757.82
21:55:03|1757.94
21:55:04|1757.8
21:55:05|1757.2
21:55:06|1757.11
21:55:07|1757.01
21:55:08|1756.36
21:55:09|1756.02
21:55:10|1755.94
21:55:11|1755.81
21:55:12|1755.31
21:55:13|1755.55
21:55:14|1755.59
21:55:15|1755.34
21:55:16|1755.
21:55:17|1754.99
21:55:18|1754.89
21:55:19|1754.18
21:55:21|1754.25
21:55:22|1753.95
21:55:24|1753.19
21:55:24|1753.24
21:55:25|1752.83
21:55:26|1752.66
21:55:28|1751.75
21:55:30|1753.
21:55:31|1753.7
21:55:32|1754.4
21:55:33|1754.64
21:55:34|1754.29
21:55:35|1753.78
21:55:36|1753.77
21:55:38|1753.21
21:55:39|1753.85
21:55:39|1753.94
21:55:41|1751.83
21:55:42|1751.02
21:55:43|1751.51
21:55:44|1751.57
21:55:45|1751.45
21:55:46|1751.25
21:55:47|1751.36
21:55:48|1751.37
21:55:49|1751.37
21:55:50|1751.76
21:55:51|1751.58
21:55:52|1751.55
21:55:53|1751.52
21:55:55|1751.7
21:55:56|1751.29
21:55:56|1751.25
21:55:58|1749.57
21:55:58|1750.36
21:55:59|1751.16
21:56:00|1751.
21:56:02|1749.85
21:56:02|1749.38
21:56:04|1748.11
21:56:05|1748.4
21:56:06|1748.49
21:56:07|1748.47
21:56:08|1748.2
21:56:09|1748.05
21:56:10|1748.28
21:56:11|1748.38
21:56:12|1748.03
21:56:13|1747.8
21:56:14|1747.37
21:56:15|1745.01
21:56:16|1746.12
21:56:17|1746.99
21:56:18|1747.3
21:56:19|1747.91
21:56:20|1748.53
21:56:22|1749.2
21:56:23|1749.26
21:56:24|1749.34
21:56:25|1749.09
21:56:26|1749.38
21:56:27|1749.9
21:56:28|1749.52
21:56:29|1749.86
21:56:30|1749.76
21:56:31|1749.77
21:56:32|1749.22
21:56:33|1749.12
21:56:34|1748.65
21:56:35|1748.06
21:56:36|1747.86
21:56:37|1747.17
21:56:38|1747.59
21:56:39|1748.27
21:56:40|1748.36
21:56:41|1748.75
21:56:42|1748.95
21:56:43|1748.88
21:56:44|1748.88
21:56:45|1749.09
21:56:46|1749.08
21:56:47|1748.78
21:56:48|1748.98
21:56:49|1747.95
21:56:50|1747.37
21:56:51|1746.61
21:56:52|1747.26
21:56:53|1747.6
21:56:54|1747.51
21:56:55|1747.49
21:56:56|1746.82
21:56:57|1746.54
21:56:58|1746.39
21:56:59|1746.63
21:57:00|1746.85
21:57:01|1746.61
21:57:02|1746.3
21:57:03|1746.18
21:57:04|1746.15
21:57:05|1745.96
21:57:06|1746.
21:57:07|1746.
21:57:08|1745.35
21:57:09|1744.91
21:57:10|1745.13
21:57:11|1744.81
21:57:12|1744.3
21:57:13|1744.01
21:57:14|1744.07
21:57:15|1744.74
21:57:16|1744.76
21:57:17|1745.42
21:57:18|1745.24
21:57:19|1745.24
21:57:20|1745.77
21:57:21|1745.03
21:57:23|1744.75
21:57:24|1744.29
21:57:26|1745.03
21:57:26|1745.17
21:57:27|1746.23
21:57:29|1745.56
21:57:29|1745.28
21:57:31|1745.44
21:57:31|1746.08
21:57:33|1745.52
21:57:34|1745.7
21:57:35|1745.5
21:57:35|1745.87
21:57:36|1745.4
21:57:38|1745.04
21:57:39|1745.03
21:57:40|1745.22
21:57:41|1746.25
21:57:43|1747.2
21:57:43|1747.
21:57:45|1747.16
21:57:45|1747.33
21:57:47|1747.19
21:57:48|1747.35
21:57:49|1746.78
21:57:49|1746.96
21:57:50|1746.71
21:57:52|1746.77
21:57:53|1747.09
21:57:54|1746.93
21:57:55|1746.88
21:57:57|1747.24
21:57:58|1747.53
21:57:58|1747.16
21:57:59|1746.14
21:58:01|1746.45
21:58:01|1745.65
21:58:03|1745.48
21:58:03|1745.2
21:58:05|1745.3
21:58:05|1745.2
21:58:06|1744.85
21:58:07|1744.45
21:58:08|1744.34
21:58:09|1744.56
21:58:11|1744.48
21:58:11|1744.48
21:58:13|1744.01
21:58:13|1744.53
21:58:15|1744.53
21:58:15|1744.46
21:58:16|1744.53
21:58:17|1744.53
21:58:18|1744.52
21:58:19|1744.53
21:58:20|1743.86
21:58:21|1744.15
21:58:22|1744.2
21:58:24|1744.85
21:58:26|1745.86
21:58:27|1746.7
21:58:28|1746.71
21:58:29|1747.55
21:58:30|1747.17
21:58:31|1747.2
21:58:33|1746.82
21:58:34|1746.91
21:58:34|1746.73
21:58:35|1747.17
21:58:37|1747.06
21:58:38|1746.92
21:58:39|1746.91
21:58:40|1746.83
21:58:41|1746.77
21:58:42|1746.89
21:58:44|1747.01
21:58:45|1747.2
21:58:46|1747.17
21:58:46|1747.1
21:58:48|1747.22
21:58:49|1747.24
21:58:51|1747.83
21:58:52|1747.5
21:58:52|1747.82
21:58:54|1748.52
21:58:54|1748.99
21:58:55|1748.31
21:58:56|1748.68
21:58:58|1748.44
21:58:59|1748.66
21:58:59|1748.87
21:59:00|1748.42
21:59:01|1747.83
21:59:02|1748.36
21:59:03|1748.31
21:59:05|1748.33
21:59:05|1748.22
21:59:06|1748.15
21:59:07|1748.38
21:59:09|1748.22
21:59:09|1748.11
21:59:10|1748.32
21:59:12|1748.2
21:59:13|1748.16
21:59:14|1748.31
21:59:14|1748.31
21:59:15|1748.
21:59:16|1748.02
21:59:17|1748.35
21:59:19|1748.12
21:59:19|1748.38
21:59:21|1748.42
21:59:21|1748.
21:59:23|1748.3
21:59:24|1748.02
21:59:25|1748.01
21:59:27|1748.29
21:59:28|1748.03
21:59:29|1748.25
21:59:30|1748.89
21:59:32|1748.72
21:59:33|1748.77
21:59:34|1748.93
21:59:36|1748.9
21:59:37|1748.66
21:59:37|1748.5
21:59:39|1748.46
21:59:39|1748.72
21:59:41|1748.48
21:59:42|1748.41
21:59:43|1748.48
21:59:44|1748.63
21:59:45|1748.6
21:59:46|1748.77
21:59:47|1749.25
21:59:48|1749.07
21:59:50|1748.25
21:59:50|1748.45
21:59:51|1748.6
21:59:53|1748.43
21:59:54|1749.18
21:59:55|1749.52
21:59:56|1750.26
21:59:57|1750.84
21:59:57|1751.44
21:59:59|1750.95
22:00:00|1750.81
22:00:00|1751.78
22:00:01|1750.37
22:00:03|1751.17
22:00:03|1751.81
22:00:04|1751.33
22:00:06|1752.48
22:00:06|1752.79
22:00:09|1753.12
22:00:09|1752.52
22:00:10|1751.97
22:00:11|1751.33
22:00:12|1751.9
22:00:13|1751.67
22:00:14|1752.22
22:00:15|1752.03
22:00:16|1751.86
22:00:17|1752.97
22:00:18|1753.21
22:00:19|1752.89
22:00:20|1752.8
22:00:21|1753.23
22:00:23|1752.31
22:00:23|1752.52
22:00:26|1754.46
22:00:26|1753.8
22:00:28|1753.27
22:00:29|1753.5
22:00:31|1755.26
22:00:31|1755.54
22:00:33|1756.17
22:00:33|1756.2
22:00:35|1755.15
22:00:36|1754.24
22:00:37|1755.18
22:00:38|1754.85
22:00:39|1755.7
22:00:40|1755.65
22:00:41|1755.62
22:00:42|1754.69
22:00:43|1754.5
22:00:44|1754.49
22:00:45|1756.06
22:00:46|1755.76
22:00:47|1755.64
22:00:48|1755.91
22:00:49|1756.27
22:00:50|1756.1
22:00:51|1755.8
22:00:52|1754.98
22:00:53|1755.22
22:00:54|1756.51
22:00:55|1755.82
22:00:56|1756.32
22:00:57|1757.13
22:00:58|1758.
22:00:59|1757.94
22:01:00|1756.83
22:01:02|1756.49
22:01:02|1756.44
22:01:03|1756.32
22:01:04|1756.22
22:01:05|1755.44
22:01:06|1754.62
22:01:07|1754.11
22:01:08|1753.84
22:01:09|1753.5
22:01:10|1752.69
22:01:11|1752.13
22:01:12|1754.79
22:01:14|1752.79
22:01:15|1752.65
22:01:16|1753.09
22:01:17|1753.8
22:01:19|1753.72
22:01:19|1754.64
22:01:20|1754.79
22:01:21|1754.94
22:01:22|1754.74
22:01:23|1753.94
22:01:24|1754.43
22:01:25|1753.58
22:01:26|1753.78
22:01:27|1754.33
22:01:28|1754.15
22:01:29|1754.04
22:01:30|1753.62
22:01:31|1753.25
22:01:32|1753.35
22:01:34|1752.74
22:01:34|1752.68
22:01:35|1752.64
22:01:36|1751.9
22:01:37|1751.49
22:01:38|1751.39
22:01:39|1751.58
22:01:41|1752.14
22:01:42|1752.37
22:01:43|1752.3
22:01:44|1752.
22:01:45|1751.74
22:01:46|1751.77
22:01:47|1751.69
22:01:49|1751.87
22:01:50|1751.15
22:01:51|1751.73
22:01:52|1752.26
22:01:53|1752.08
22:01:54|1751.21
22:01:55|1751.19
22:01:56|1751.43
22:01:57|1751.63
22:01:58|1751.41
22:01:59|1751.26
22:02:00|1751.18
22:02:01|1750.92
22:02:02|1750.83
22:02:03|1751.06
22:02:04|1750.52
22:02:05|1750.42
22:02:06|1750.58
22:02:07|1750.92
22:02:08|1751.05
22:02:09|1751.44
22:02:10|1750.51
22:02:11|1750.65
22:02:12|1750.18
22:02:13|1750.25
22:02:14|1750.7
22:02:16|1750.51
22:02:16|1750.28
22:02:17|1750.16
22:02:18|1750.07
22:02:19|1750.69
22:02:20|1750.84
22:02:21|1751.3
22:02:22|1751.79
22:02:23|1752.59
22:02:24|1752.57
22:02:25|1752.71
22:02:26|1752.15
22:02:27|1751.62
22:02:28|1751.08
22:02:30|1751.87
22:02:32|1751.47
22:02:33|1751.32
22:02:33|1751.3
22:02:35|1751.33
22:02:36|1751.23
22:02:36|1751.24
22:02:39|1751.8
22:02:39|1751.54
22:02:40|1751.94
22:02:41|1751.49
22:02:43|1751.9
22:02:44|1751.68
22:02:45|1751.62
22:02:46|1751.67
22:02:48|1751.18
22:02:48|1751.19
22:02:50|1750.6
22:02:51|1751.06
22:02:52|1751.69
22:02:53|1751.31
22:02:54|1750.62
22:02:55|1750.86
22:02:56|1751.94
22:02:57|1752.23
22:02:58|1752.88
22:02:59|1752.7
22:03:00|1752.67
22:03:01|1752.98
22:03:02|1753.41
22:03:03|1753.39
22:03:04|1753.39
22:03:05|1753.19
22:03:06|1753.
22:03:07|1753.57
22:03:08|1753.62
22:03:09|1753.39
22:03:10|1753.8
22:03:11|1753.56
22:03:12|1753.45
22:03:13|1753.51
22:03:14|1753.4
22:03:15|1753.54
22:03:16|1753.48
22:03:17|1753.64
22:03:18|1753.44
22:03:19|1753.29
22:03:20|1753.36
22:03:21|1753.07
22:03:22|1753.07
22:03:23|1752.9
22:03:25|1753.2
22:03:25|1754.2
22:03:27|1754.08
22:03:28|1753.27
22:03:29|1753.47
22:03:30|1753.52
22:03:31|1753.39
22:03:32|1753.56
22:03:34|1753.47
22:03:34|1754.16
22:03:36|1754.19
22:03:37|1754.4
22:03:38|1754.28
22:03:40|1755.14
22:03:41|1755.02
22:03:41|1754.92
22:03:43|1755.14
22:03:43|1755.31
22:03:45|1754.81
22:03:46|1754.37
22:03:46|1754.56
22:03:47|1754.89
22:03:49|1754.95
22:03:50|1754.59
22:03:51|1754.71
22:03:52|1755.38
22:03:53|1755.54
22:03:54|1755.93
22:03:55|1756.2
22:03:56|1755.
22:03:57|1754.86
22:03:58|1754.98
22:03:59|1755.67
22:04:00|1756.12
22:04:01|1755.9
22:04:02|1755.31
22:04:03|1754.89
22:04:04|1756.46
22:04:05|1756.21
22:04:06|1756.2
22:04:07|1756.67
22:04:08|1756.51
22:04:09|1756.39
22:04:10|1756.38
22:04:11|1756.47
22:04:13|1756.34
22:04:13|1756.64
22:04:15|1756.53
22:04:15|1757.92
22:04:16|1758.5
22:04:17|1756.65
22:04:19|1757.55
22:04:20|1757.56
22:04:21|1757.39
22:04:22|1757.15
22:04:23|1756.95
22:04:24|1757.16
22:04:26|1757.09
22:04:26|1756.2
22:04:27|1756.04
22:04:29|1755.86
22:04:31|1756.07
22:04:32|1757.12
22:04:33|1755.72
22:04:34|1755.98
22:04:35|1756.03
22:04:36|1756.08
22:04:37|1756.14
22:04:38|1756.96
22:04:40|1756.59
22:04:40|1756.68
22:04:41|1756.57
22:04:43|1756.47
22:04:44|1756.5
22:04:45|1756.06
22:04:46|1756.75
22:04:47|1756.83
22:04:49|1756.48
22:04:49|1756.83
22:04:50|1756.59
22:04:51|1756.48
22:04:52|1756.51
22:04:53|1756.13
22:04:54|1756.24
22:04:55|1756.03
22:04:56|1756.15
22:04:57|1756.38
22:04:59|1756.08
22:05:00|1756.23
22:05:01|1755.96
22:05:02|1756.07
22:05:03|1756.18
22:05:04|1755.88
22:05:05|1755.94
22:05:06|1755.03
22:05:07|1754.92
22:05:08|1754.45
22:05:09|1754.56
22:05:10|1753.93
22:05:11|1754.45
22:05:12|1754.26
22:05:13|1754.24
22:05:14|1754.26
22:05:15|1754.41
22:05:16|1754.63
22:05:17|1754.91
22:05:18|1755.18
22:05:19|1755.8
22:05:20|1756.13
22:05:21|1757.41
22:05:22|1757.26
22:05:23|1758.27
22:05:24|1757.83
22:05:26|1758.01
22:05:26|1757.85
22:05:27|1757.86
22:05:28|1758.38
22:05:29|1758.68
22:05:30|1759.12
22:05:31|1759.13
22:05:33|1760.04
22:05:35|1760.25
22:05:35|1760.04
22:05:37|1760.37
22:05:38|1760.44
22:05:39|1760.51
22:05:40|1760.24
22:05:41|1760.29
22:05:42|1760.3
22:05:43|1759.76
22:05:44|1760.27
22:05:46|1760.42
22:05:46|1760.02
22:05:47|1759.97
22:05:48|1760.2
22:05:49|1759.78
22:05:51|1760.33
22:05:52|1760.18
22:05:53|1760.21
22:05:54|1760.48
22:05:55|1760.33
22:05:56|1760.47
22:05:57|1760.01
22:05:58|1760.52
22:06:00|1760.96
22:06:01|1760.65
22:06:02|1761.24
22:06:03|1760.46
22:06:04|1760.76
22:06:06|1761.32
22:06:06|1761.61
22:06:08|1761.6
22:06:09|1760.72
22:06:11|1760.75
22:06:12|1760.44
22:06:13|1760.16
22:06:13|1760.35
22:06:15|1760.21
22:06:16|1760.25
22:06:16|1760.35
22:06:18|1760.8
22:06:18|1760.91
22:06:19|1760.51
22:06:20|1760.56
22:06:21|1759.96
22:06:23|1759.94
22:06:23|1759.23
22:06:25|1759.15
22:06:25|1758.95
22:06:26|1758.92
22:06:28|1758.6
22:06:28|1758.83
22:06:30|1758.46
22:06:31|1758.79
22:06:32|1758.9
22:06:34|1758.69
22:06:35|1758.62
22:06:36|1758.52
22:06:37|1758.57
22:06:38|1758.55
22:06:39|1759.15
22:06:41|1758.91
22:06:41|1759.47
22:06:43|1759.77
22:06:44|1760.14
22:06:45|1760.21
22:06:46|1760.21
22:06:47|1760.18
22:06:48|1759.89
22:06:49|1759.43
22:06:50|1759.93
22:06:52|1759.82
22:06:52|1759.91
22:06:53|1760.18
22:06:55|1760.07
22:06:56|1760.15
22:06:56|1760.5
22:06:57|1760.9
22:06:59|1760.39
22:07:00|1760.65
22:07:01|1760.05
22:07:02|1760.16
22:07:03|1760.27
22:07:04|1760.2
22:07:05|1760.5
22:07:06|1760.82
22:07:07|1760.55
22:07:08|1760.59
22:07:09|1760.67
22:07:10|1760.88
22:07:11|1760.02
22:07:12|1760.65
22:07:13|1758.95
22:07:14|1759.19
22:07:15|1760.39
22:07:16|1760.31
22:07:18|1761.06
22:07:19|1761.2
22:07:19|1761.68
22:07:20|1762.11
22:07:21|1762.19
22:07:22|1761.34
22:07:24|1761.19
22:07:25|1761.19
22:07:25|1760.47
22:07:27|1760.74
22:07:27|1761.41
22:07:29|1761.81
22:07:29|1761.58
22:07:30|1761.76
22:07:32|1761.49
22:07:33|1761.93
22:07:34|1762.06
22:07:35|1761.44
22:07:36|1761.25
22:07:38|1761.47
22:07:38|1761.47
22:07:39|1761.46
22:07:41|1761.87
22:07:42|1762.03
22:07:43|1761.82
22:07:44|1762.07
22:07:45|1762.01
22:07:46|1762.03
22:07:47|1762.
22:07:48|1761.98
22:07:49|1762.08
22:07:50|1762.
22:07:51|1761.97
22:07:52|1762.05
22:07:54|1762.
22:07:54|1762.08
22:07:56|1762.27
22:07:57|1761.8
22:07:58|1761.73
22:08:00|1761.44
22:08:01|1761.54
22:08:02|1762.03
22:08:03|1762.17
22:08:04|1762.41
22:08:05|1761.93
22:08:06|1761.91
22:08:07|1760.91
22:08:08|1760.8
22:08:09|1760.42
22:08:10|1760.61
22:08:11|1760.95
22:08:12|1760.77
22:08:13|1761.04
22:08:14|1760.45
22:08:15|1760.38
22:08:16|1760.14
22:08:17|1760.06
22:08:18|1759.59
22:08:19|1759.94
22:08:20|1760.01
22:08:21|1760.45
22:08:22|1760.77
22:08:23|1760.94
22:08:24|1760.88
22:08:25|1760.96
22:08:26|1760.95
22:08:27|1760.33
22:08:28|1760.27
22:08:29|1760.43
22:08:30|1760.43
22:08:31|1760.53
22:08:32|1760.14
22:08:33|1759.9
22:08:35|1760.11
22:08:36|1759.87
22:08:37|1760.11
22:08:38|1759.93
22:08:40|1759.38
22:08:40|1759.57
22:08:41|1759.3
22:08:43|1759.6
22:08:44|1759.68
22:08:45|1759.81
22:08:46|1760.56
22:08:47|1760.57
22:08:48|1760.73
22:08:49|1760.48
22:08:50|1760.5
22:08:51|1760.98
22:08:52|1761.49
22:08:53|1761.39
22:08:55|1761.15
22:08:56|1761.52
22:08:56|1761.51
22:08:57|1761.84
22:08:59|1761.76
22:09:00|1762.35
22:09:00|1762.26
22:09:01|1762.12
22:09:03|1761.93
22:09:04|1761.93
22:09:05|1762.41
22:09:05|1762.54
22:09:07|1762.89
22:09:08|1762.93
22:09:10|1763.47
22:09:10|1763.88
22:09:12|1763.52
22:09:12|1763.53
22:09:14|1763.6
22:09:14|1763.23
22:09:15|1763.28
22:09:16|1762.87
22:09:18|1763.01
22:09:19|1763.08
22:09:20|1763.
22:09:20|1763.06
22:09:21|1763.05
22:09:23|1762.77
22:09:24|1762.9
22:09:25|1763.11
22:09:26|1763.
22:09:27|1763.4
22:09:28|1763.
22:09:28|1764.65
22:09:29|1765.39
22:09:30|1764.35
22:09:31|1764.14
22:09:32|1763.91
22:09:34|1763.57
22:09:35|1763.81
22:09:37|1764.1
22:09:37|1763.94
22:09:39|1763.87
22:09:40|1763.56
22:09:42|1763.77
22:09:42|1763.96
22:09:44|1764.02
22:09:45|1764.08
22:09:46|1764.01
22:09:47|1764.51
22:09:48|1764.76
22:09:49|1764.53
22:09:50|1764.37
22:09:51|1764.32
22:09:52|1764.34
22:09:53|1764.21
22:09:54|1764.34
22:09:55|1764.19
22:09:57|1763.67
22:09:57|1763.53
22:09:59|1763.31
22:10:00|1763.44
22:10:01|1763.34
22:10:02|1763.53
22:10:03|1763.75
22:10:04|1763.98
22:10:05|1764.43
22:10:06|1764.43
22:10:07|1764.41
22:10:08|1763.38
22:10:09|1763.38
22:10:10|1763.53
22:10:11|1763.29
22:10:12|1763.55
22:10:13|1763.52
22:10:14|1763.5
22:10:15|1763.23
22:10:16|1763.1
22:10:17|1763.17
22:10:18|1763.31
22:10:19|1763.29
22:10:20|1763.17
22:10:22|1763.32
22:10:23|1763.04
22:10:24|1763.32
22:10:25|1763.04
22:10:26|1763.34
22:10:27|1763.39
22:10:28|1763.14
22:10:29|1762.6
22:10:30|1762.89
22:10:31|1762.9
22:10:32|1762.75
22:10:33|1763.11
22:10:34|1763.04
22:10:36|1762.55
22:10:37|1762.64
22:10:39|1761.86
22:10:40|1761.97
22:10:41|1761.74
22:10:42|1761.01
22:10:43|1760.88
22:10:45|1760.92
22:10:45|1760.6
22:10:46|1760.58
22:10:48|1760.54
22:10:49|1760.6
22:10:50|1761.53
22:10:51|1761.38
22:10:52|1762.01
22:10:53|1761.98
22:10:54|1762.11
22:10:55|1762.03
22:10:56|1762.28
22:10:57|1762.07
22:10:58|1762.4
22:10:59|1762.18
22:11:00|1762.53
22:11:01|1762.63
22:11:02|1762.23
22:11:03|1762.33
22:11:04|1762.33
22:11:05|1763.85
22:11:06|1763.81
22:11:07|1763.95
22:11:08|1764.22
22:11:09|1764.22
22:11:10|1763.84
22:11:11|1764.14
22:11:12|1764.34
22:11:13|1764.06
22:11:14|1764.17
22:11:15|1764.
22:11:16|1764.27
22:11:17|1764.02
22:11:18|1764.28
22:11:19|1764.36
22:11:20|1764.33
22:11:21|1764.44
22:11:22|1764.81
22:11:23|1765.25
22:11:24|1765.47
22:11:25|1764.98
22:11:26|1764.81
22:11:27|1764.96
22:11:28|1765.37
22:11:29|1765.44
22:11:30|1765.66
22:11:31|1765.89
22:11:32|1765.68
22:11:33|1766.2
22:11:34|1766.66
22:11:35|1767.11
22:11:37|1767.05
22:11:37|1766.38
22:11:39|1766.56
22:11:40|1765.81
22:11:41|1766.29
22:11:42|1765.61
22:11:44|1764.89
22:11:45|1765.5
22:11:46|1765.71
22:11:47|1765.52
22:11:49|1764.99
22:11:49|1765.24
22:11:50|1765.33
22:11:51|1765.24
22:11:52|1765.45
22:11:53|1765.38
22:11:54|1765.35
22:11:55|1765.54
22:11:56|1765.88
22:11:58|1765.8
22:11:58|1765.67
22:11:59|1765.75
22:12:00|1765.15
22:12:01|1765.44
22:12:03|1765.26
22:12:03|1765.01
22:12:04|1765.44
22:12:05|1765.59
22:12:06|1765.37
22:12:07|1765.36
22:12:08|1764.98
22:12:09|1765.25
22:12:10|1764.4
22:12:11|1764.5
22:12:12|1764.59
22:12:13|1764.45
22:12:15|1764.09
22:12:15|1763.74
22:12:16|1763.73
22:12:17|1763.74
22:12:18|1763.28
22:12:19|1763.51
22:12:20|1763.12
22:12:21|1763.48
22:12:22|1763.47
22:12:23|1763.46
22:12:24|1763.51
22:12:26|1763.
22:12:26|1762.96
22:12:27|1762.25
22:12:28|1762.23
22:12:29|1762.43
22:12:30|1762.3
22:12:31|1762.54
22:12:32|1762.77
22:12:33|1762.73
22:12:34|1763.05
22:12:35|1763.17
22:12:36|1763.44
22:12:38|1763.59
22:12:40|1763.6
22:12:40|1763.96
22:12:42|1763.7
22:12:43|1763.71
22:12:45|1763.69
22:12:45|1764.17
22:12:46|1763.82
22:12:47|1764.19
22:12:48|1764.96
22:12:49|1764.96
22:12:50|1764.97
22:12:51|1764.65
22:12:52|1764.12
22:12:53|1764.07
22:12:54|1764.26
22:12:55|1764.14
22:12:57|1763.95
22:12:57|1763.98
22:12:59|1764.03
22:13:00|1763.59
22:13:01|1763.55
22:13:02|1763.29
22:13:03|1763.56
22:13:04|1763.51
22:13:05|1763.52
22:13:06|1763.36
22:13:07|1762.91
22:13:09|1762.52
22:13:09|1762.27
22:13:11|1762.14
22:13:12|1762.15
22:13:13|1762.18
22:13:14|1762.64
22:13:15|1762.49
22:13:15|1762.79
22:13:17|1763.21
22:13:17|1762.81
22:13:19|1762.7
22:13:20|1762.73
22:13:21|1762.5
22:13:22|1762.64
22:13:23|1762.82
22:13:24|1762.84
22:13:25|1762.84
22:13:27|1763.08
22:13:27|1762.67
22:13:28|1763.15
22:13:29|1763.15
22:13:30|1762.8
22:13:31|1762.86
22:13:32|1763.33
22:13:33|1763.24
22:13:34|1763.01
22:13:35|1763.26
22:13:36|1763.5
22:13:38|1763.24
22:13:40|1763.26
22:13:41|1763.44
22:13:42|1763.55
22:13:43|1763.83
22:13:44|1764.36
22:13:46|1764.59
22:13:46|1764.38
22:13:47|1764.62
22:13:48|1764.82
22:13:49|1764.63
22:13:50|1764.63
22:13:51|1764.27
22:13:52|1763.29
22:13:53|1762.94
22:13:54|1762.96
22:13:55|1762.8
22:13:56|1763.17
22:13:57|1763.09
22:13:58|1763.58
22:13:59|1763.61
22:14:00|1763.66
22:14:01|1764.35
22:14:02|1764.37
22:14:03|1764.51
22:14:04|1764.54
22:14:06|1764.49
22:14:07|1764.49
22:14:08|1764.82
22:14:09|1765.2
22:14:10|1765.04
22:14:10|1765.38
22:14:12|1765.45
22:14:13|1765.4
22:14:13|1765.43
22:14:15|1765.39
22:14:16|1765.18
22:14:16|1765.78
22:14:17|1765.91
22:14:19|1765.2
22:14:20|1765.26
22:14:21|1765.2
22:14:22|1765.08
22:14:23|1764.97
22:14:24|1765.1
22:14:25|1764.94
22:14:26|1764.95
22:14:26|1765.18
22:14:28|1765.48
22:14:29|1765.45
22:14:30|1765.05
22:14:31|1765.08
22:14:32|1765.
22:14:33|1764.94
22:14:34|1764.89
22:14:35|1765.13
22:14:36|1764.62
22:14:37|1764.49
22:14:38|1764.49
22:14:40|1764.22
22:14:40|1764.24
22:14:41|1764.13
22:14:42|1764.13
22:14:43|1764.09
22:14:44|1764.13
22:14:45|1764.13
22:14:46|1764.43
22:14:47|1764.36
22:14:48|1764.38
22:14:49|1764.1
22:14:50|1763.91
22:14:51|1764.02
22:14:52|1764.
22:14:53|1763.73
22:14:54|1763.82
22:14:55|1763.73
22:14:56|1763.49
22:14:58|1763.12
22:14:58|1763.22
22:15:00|1763.23
22:15:01|1763.51
22:15:02|1763.36
22:15:03|1763.7
22:15:04|1763.62
22:15:06|1763.73
22:15:06|1763.14
22:15:07|1763.23
22:15:08|1762.94
22:15:09|1762.6
22:15:10|1762.97
22:15:11|1762.91
22:15:12|1762.74
22:15:13|1762.98
22:15:14|1762.7
22:15:15|1763.01
22:15:16|1762.55
22:15:17|1762.58
22:15:18|1762.43
22:15:19|1762.42
22:15:20|1761.95
22:15:21|1761.84
22:15:22|1761.5
22:15:23|1761.82
22:15:24|1762.02
22:15:25|1761.72
22:15:26|1761.29
22:15:27|1761.97
22:15:28|1761.79
22:15:29|1761.06
22:15:30|1760.79
22:15:31|1760.5
22:15:32|1760.68
22:15:33|1760.44
22:15:35|1760.23
22:15:35|1761.08
22:15:37|1761.
22:15:38|1760.82
22:15:39|1760.82
22:15:39|1761.15
22:15:41|1760.83
22:15:42|1760.84
22:15:44|1760.92
22:15:44|1760.94
22:15:45|1762.36
22:15:46|1761.98
22:15:47|1761.67
22:15:48|1761.8
22:15:49|1761.82
22:15:51|1761.87
22:15:53|1762.07
22:15:53|1762.55
22:15:55|1763.15
22:15:57|1762.31
22:15:57|1762.41
22:15:58|1762.46
22:15:59|1762.68
22:16:00|1762.16
22:16:01|1762.48
22:16:02|1762.19
22:16:03|1762.66
22:16:04|1762.59
22:16:05|1761.94
22:16:06|1762.14
22:16:07|1762.08
22:16:08|1761.89
22:16:09|1762.21
22:16:10|1762.16
22:16:11|1762.24
22:16:12|1762.33
22:16:13|1761.43
22:16:14|1761.69
22:16:15|1762.39
22:16:16|1761.99
22:16:17|1762.14
22:16:18|1762.18
22:16:19|1762.39
22:16:20|1762.21
22:16:21|1762.82
22:16:22|1762.44
22:16:23|1762.62
22:16:24|1762.43
22:16:25|1762.23
22:16:26|1762.58
22:16:27|1762.26
22:16:28|1762.
22:16:29|1761.89
22:16:30|1762.02
22:16:31|1762.28
22:16:32|1762.16
22:16:33|1761.88
22:16:34|1761.66
22:16:35|1761.67
22:16:36|1761.98
22:16:37|1761.85
22:16:38|1762.09
22:16:39|1762.29
22:16:41|1762.13
22:16:43|1762.07
22:16:44|1761.51
22:16:45|1761.51
22:16:47|1761.47
22:16:48|1761.23
22:16:49|1760.9
22:16:50|1761.1
22:16:51|1761.43
22:16:52|1761.17
22:16:53|1761.35
22:16:54|1760.99
22:16:55|1761.01
22:16:56|1760.85
22:16:57|1761.43
22:16:58|1761.04
22:16:59|1761.48
22:17:00|1761.69
22:17:01|1761.54
22:17:02|1761.78
22:17:03|1761.25
22:17:05|1761.34
22:17:06|1761.42
22:17:07|1761.42
22:17:08|1761.45
22:17:09|1761.51
22:17:11|1760.61
22:17:12|1760.83
22:17:13|1760.95
22:17:13|1761.05
22:17:15|1760.76
22:17:16|1760.72
22:17:16|1760.48
22:17:18|1760.61
22:17:19|1760.37
22:17:19|1759.95
22:17:21|1759.88
22:17:22|1759.73
22:17:22|1759.31
22:17:24|1759.32
22:17:25|1759.21
22:17:25|1759.12
22:17:26|1759.43
22:17:28|1759.55
22:17:29|1758.97
22:17:29|1758.86
22:17:31|1759.34
22:17:32|1759.19
22:17:33|1759.51
22:17:34|1759.61
22:17:35|1759.57
22:17:36|1759.85
22:17:37|1759.78
22:17:38|1759.86
22:17:39|1759.92
22:17:40|1760.41
22:17:41|1760.31
22:17:42|1760.59
22:17:44|1760.59
22:17:45|1760.48
22:17:47|1760.32
22:17:48|1760.47
22:17:49|1760.7
22:17:51|1760.93
22:17:51|1761.06
22:17:52|1760.71
22:17:54|1761.12
22:17:56|1761.
22:17:57|1760.95
22:17:58|1760.99
22:17:59|1761.23
22:18:00|1761.35
22:18:01|1761.17
22:18:02|1761.52
22:18:03|1761.69
22:18:04|1761.71
22:18:05|1761.87
22:18:06|1761.68
22:18:07|1761.72
22:18:08|1761.61
22:18:09|1761.52
22:18:10|1761.49
22:18:11|1761.85
22:18:12|1761.96
22:18:13|1761.73
22:18:14|1761.88
22:18:15|1761.17
22:18:17|1760.82
22:18:18|1760.98
22:18:19|1761.03
22:18:19|1761.09
22:18:21|1760.87
22:18:22|1761.06
22:18:23|1761.06
22:18:24|1761.06
22:18:25|1760.48
22:18:26|1760.33
22:18:27|1760.67
22:18:29|1759.55
22:18:29|1759.89
22:18:31|1759.92
22:18:31|1759.77
22:18:32|1760.06
22:18:34|1759.79
22:18:35|1760.39
22:18:36|1760.25
22:18:37|1760.6
22:18:38|1760.8
22:18:39|1760.86
22:18:40|1760.91
22:18:41|1761.14
22:18:42|1761.01
22:18:43|1761.12
22:18:44|1761.14
22:18:46|1761.34
22:18:47|1761.61
22:18:49|1762.13
22:18:50|1762.12
22:18:50|1762.28
22:18:52|1761.78
22:18:54|1761.84
22:18:54|1762.1
22:18:56|1762.09
22:18:57|1762.38
22:18:58|1762.54
22:18:58|1762.44
22:19:00|1762.44
22:19:00|1762.44
22:19:02|1762.23
22:19:03|1762.06
22:19:04|1761.78
22:19:04|1762.14
22:19:05|1761.79
22:19:06|1761.53
22:19:08|1761.62
22:19:09|1761.41
22:19:10|1761.6
22:19:11|1761.65
22:19:12|1761.53
22:19:13|1761.53
22:19:14|1761.51
22:19:15|1761.53
22:19:17|1761.75
22:19:18|1761.84
22:19:19|1761.61
22:19:19|1761.51
22:19:21|1761.63
22:19:22|1761.65
22:19:23|1761.27
22:19:23|1761.21
22:19:24|1761.32
22:19:25|1761.09
22:19:27|1760.99
22:19:27|1760.82
22:19:29|1760.82
22:19:30|1760.98
22:19:31|1760.98
22:19:31|1760.4
22:19:32|1760.18
22:19:33|1760.06
22:19:34|1760.97
22:19:36|1760.51
22:19:37|1760.62
22:19:38|1760.77
22:19:39|1760.91
22:19:40|1760.91
22:19:40|1760.77
22:19:42|1761.03
22:19:42|1760.86
22:19:44|1760.52
22:19:45|1760.24
22:19:46|1760.43
22:19:47|1760.08
22:19:48|1759.91
22:19:49|1760.29
22:19:50|1760.51
22:19:51|1760.52
22:19:52|1760.39
22:19:53|1760.57
22:19:55|1759.47
22:19:55|1759.82
22:19:56|1759.78
22:19:57|1759.78
22:19:58|1759.8
22:19:59|1759.75
22:20:01|1759.98
22:20:02|1760.34
22:20:03|1759.73
22:20:04|1759.81
22:20:06|1759.76
22:20:06|1759.68
22:20:07|1759.77
22:20:08|1759.73
22:20:09|1759.7
22:20:11|1759.75
22:20:12|1759.89
22:20:13|1759.76
22:20:14|1759.86
22:20:15|1759.88
22:20:16|1759.88
22:20:17|1759.86
22:20:18|1759.51
22:20:19|1759.48
22:20:20|1759.51
22:20:21|1759.84
22:20:22|1760.59
22:20:24|1760.59
22:20:24|1760.59
22:20:25|1760.17
22:20:26|1760.06
22:20:27|1760.27
22:20:28|1760.27
22:20:30|1760.27
22:20:30|1760.27
22:20:31|1760.27
22:20:32|1759.98
22:20:33|1760.26
22:20:34|1760.
22:20:35|1759.72
22:20:37|1759.82
22:20:38|1760.07
22:20:39|1760.06
22:20:40|1760.06
22:20:41|1760.09
22:20:41|1759.96
22:20:43|1760.03
22:20:44|1759.83
22:20:46|1760.41
22:20:47|1760.67
22:20:48|1760.76
22:20:50|1760.8
22:20:50|1760.69
22:20:51|1760.52
22:20:53|1760.52
22:20:53|1760.52
22:20:54|1760.26
22:20:56|1760.11
22:20:58|1760.19
22:20:58|1760.19
22:20:59|1760.32
22:21:00|1760.32
22:21:01|1760.09
22:21:02|1760.09
22:21:03|1760.05
22:21:04|1760.2
22:21:06|1760.02
22:21:07|1759.92
22:21:08|1760.29
22:21:09|1760.25
22:21:10|1759.95
22:21:11|1760.14
22:21:13|1760.43
22:21:13|1760.48
22:21:14|1760.38
22:21:15|1760.71
22:21:16|1760.7
22:21:17|1760.56
22:21:18|1760.57
22:21:19|1760.88
22:21:20|1760.79
22:21:22|1760.95
22:21:23|1760.63
22:21:24|1760.63
22:21:25|1761.21
22:21:26|1760.84
22:21:27|1761.
22:21:27|1761.
22:21:29|1760.86
22:21:30|1760.86
22:21:31|1760.91
22:21:31|1761.02
22:21:33|1761.1
22:21:34|1761.1
22:21:35|1760.88
22:21:36|1760.88
22:21:37|1761.14
22:21:38|1760.88
22:21:39|1761.43
22:21:40|1761.41
22:21:40|1761.28
22:21:41|1761.58
22:21:43|1761.64
22:21:44|1762.17
22:21:45|1762.1
22:21:46|1761.91
22:21:48|1762.4
22:21:48|1762.27
22:21:49|1762.18
22:21:50|1762.09
22:21:51|1761.64
22:21:52|1762.28
22:21:53|1761.86
22:21:54|1761.86
22:21:55|1761.93
22:21:56|1761.93
22:21:57|1761.92
22:21:58|1761.92
22:21:59|1761.92
22:22:00|1761.79
22:22:01|1761.78
22:22:02|1761.82
22:22:03|1761.72
22:22:04|1761.53
22:22:05|1761.28
22:22:06|1761.9
22:22:07|1761.94
22:22:08|1762.24
22:22:09|1761.98
22:22:10|1761.98
22:22:11|1761.97
22:22:12|1762.09
22:22:13|1761.93
22:22:14|1761.99
22:22:15|1762.09
22:22:16|1762.1
22:22:17|1762.74
22:22:18|1763.3
22:22:19|1763.76
22:22:20|1763.81
22:22:21|1763.9
22:22:22|1763.93
22:22:23|1763.73
22:22:24|1764.3
22:22:25|1764.36
22:22:26|1764.21
22:22:27|1764.
22:22:28|1764.13
22:22:29|1764.18
22:22:30|1764.1
22:22:31|1764.1
22:22:32|1763.83
22:22:33|1764.05
22:22:34|1763.95
22:22:35|1763.8
22:22:36|1763.81
22:22:37|1764.09
22:22:38|1763.91
22:22:39|1763.92
22:22:40|1764.37
22:22:41|1763.87
22:22:42|1764.11
22:22:43|1764.1
22:22:44|1764.08
22:22:45|1764.2
22:22:47|1764.05
22:22:49|1764.02
22:22:50|1764.8
22:22:50|1764.46
22:22:53|1764.44
22:22:54|1764.16
22:22:55|1764.16
22:22:56|1764.31
22:22:58|1764.11
22:22:58|1764.25
22:23:00|1764.39
22:23:01|1764.57
22:23:02|1764.55
22:23:03|1764.16
22:23:03|1764.22
22:23:04|1764.24
22:23:05|1764.32
22:23:07|1764.21
22:23:07|1764.37
22:23:09|1764.35
22:23:10|1764.5
22:23:11|1764.44
22:23:11|1764.35
22:23:13|1763.8
22:23:14|1763.73
22:23:14|1763.87
22:23:16|1763.41
22:23:17|1763.23
22:23:18|1763.53
22:23:19|1764.11
22:23:20|1763.8
22:23:21|1763.61
22:23:22|1763.77
22:23:23|1763.76
22:23:23|1764.03
22:23:25|1763.71
22:23:26|1763.86
22:23:27|1764.05
22:23:27|1764.13
22:23:29|1764.04
22:23:30|1764.23
22:23:31|1764.21
22:23:31|1764.12
22:23:32|1764.58
22:23:33|1764.67
22:23:35|1764.73
22:23:35|1764.18
22:23:37|1764.69
22:23:38|1764.47
22:23:40|1764.05
22:23:40|1764.4
22:23:41|1764.31
22:23:42|1764.19
22:23:43|1764.08
22:23:44|1764.08
22:23:45|1764.2
22:23:46|1764.03
22:23:48|1763.71
22:23:50|1763.74
22:23:51|1764.32
22:23:52|1764.32
22:23:54|1764.34
22:23:55|1764.84
22:23:56|1764.8
22:23:58|1764.81
22:23:59|1765.
22:24:00|1764.68
22:24:01|1765.04
22:24:03|1764.74
22:24:04|1764.86
22:24:05|1764.83
22:24:06|1765.44
22:24:08|1765.64
22:24:08|1765.23
22:24:09|1765.23
22:24:10|1764.96
22:24:11|1764.8
22:24:12|1764.92
22:24:13|1765.16
22:24:14|1765.26
22:24:15|1765.09
22:24:16|1765.23
22:24:17|1765.5
22:24:18|1765.41
22:24:19|1765.26
22:24:20|1765.26
22:24:21|1765.09
22:24:22|1765.1
22:24:23|1765.1
22:24:24|1765.17
22:24:25|1765.17
22:24:26|1765.15
22:24:27|1765.45
22:24:28|1765.52
22:24:29|1765.59
22:24:31|1765.44
22:24:32|1765.55
22:24:33|1765.55
22:24:34|1765.67
22:24:35|1765.76
22:24:36|1765.83
22:24:37|1765.67
22:24:38|1765.64
22:24:39|1765.53
22:24:40|1765.67
22:24:41|1765.67
22:24:42|1765.89
22:24:44|1765.96
22:24:45|1766.18
22:24:46|1766.17
22:24:47|1765.69
22:24:47|1765.82
22:24:48|1765.89
22:24:50|1765.94
22:24:51|1765.83
22:24:53|1765.2
22:24:54|1764.69
22:24:55|1764.67
22:24:56|1764.65
22:24:57|1764.1
22:24:58|1763.69
22:24:59|1763.44
22:25:00|1763.56
22:25:01|1763.33
22:25:03|1763.22
22:25:04|1763.23
22:25:05|1762.8
22:25:06|1762.88
22:25:07|1762.69
22:25:08|1762.51
22:25:10|1762.42
22:25:11|1762.46
22:25:12|1762.56
22:25:13|1762.67
22:25:14|1762.63
22:25:15|1762.63
22:25:16|1763.18
22:25:17|1762.8
22:25:18|1762.85
22:25:19|1762.71
22:25:20|1763.05
22:25:21|1763.6
22:25:22|1763.79
22:25:23|1763.75
22:25:24|1763.86
22:25:25|1763.93
22:25:26|1763.95
22:25:27|1764.05
22:25:28|1764.36
22:25:29|1764.44
22:25:30|1764.62
22:25:31|1763.7
22:25:32|1763.57
22:25:33|1763.95
22:25:34|1763.58
22:25:35|1762.55
22:25:36|1762.47
22:25:37|1762.52
22:25:38|1762.54
22:25:39|1762.59
22:25:40|1762.39
22:25:41|1762.28
22:25:42|1762.28
22:25:43|1762.35
22:25:44|1762.24
22:25:45|1762.37
22:25:46|1762.35
22:25:47|1762.21
22:25:48|1762.24
22:25:49|1762.43
22:25:51|1762.14
22:25:52|1762.29
22:25:53|1762.14
22:25:55|1762.29
22:25:55|1762.28
22:25:57|1761.67
22:25:58|1761.78
22:25:58|1761.74
22:25:59|1761.87
22:26:01|1761.87
22:26:02|1761.68
22:26:03|1761.4
22:26:04|1761.39
22:26:05|1761.68
22:26:06|1761.39
22:26:07|1761.52
22:26:08|1762.
22:26:09|1761.84
22:26:10|1761.39
22:26:11|1761.48
22:26:12|1761.51
22:26:13|1761.51
22:26:14|1761.51
22:26:15|1761.61
22:26:16|1761.4
22:26:17|1761.4
22:26:18|1761.48
22:26:19|1761.51
22:26:20|1761.6
22:26:21|1761.48
22:26:22|1761.48
22:26:23|1761.48
22:26:24|1761.73
22:26:25|1761.73
22:26:26|1761.84
22:26:27|1762.26
22:26:28|1762.07
22:26:29|1762.33
22:26:30|1762.06
22:26:31|1762.16
22:26:32|1762.26
22:26:33|1762.1
22:26:34|1762.09
22:26:35|1762.1
22:26:36|1761.79
22:26:37|1761.99
22:26:38|1762.14
22:26:39|1762.3
22:26:40|1762.36
22:26:41|1762.15
22:26:42|1762.19
22:26:43|1762.19
22:26:44|1762.09
22:26:45|1761.88
22:26:47|1761.88
22:26:47|1761.97
22:26:49|1762.34
22:26:49|1761.75
22:26:50|1761.18
22:26:52|1761.25
22:26:53|1761.29
22:26:54|1761.32
22:26:55|1761.52
22:26:57|1761.35
22:26:58|1761.4
22:26:59|1761.48
22:27:00|1761.61
22:27:01|1762.
22:27:03|1762.
22:27:03|1762.
22:27:05|1761.76
22:27:06|1761.9
22:27:06|1762.29
22:27:07|1762.46
22:27:08|1762.5
22:27:10|1762.46
22:27:11|1762.73
22:27:11|1762.97
22:27:13|1762.83
22:27:13|1762.53
22:27:14|1762.69
22:27:16|1762.89
22:27:17|1763.04
22:27:17|1762.82
22:27:19|1762.73
22:27:20|1761.76
22:27:21|1761.54
22:27:22|1761.54
22:27:23|1761.39
22:27:24|1761.61
22:27:25|1761.56
22:27:26|1761.43
22:27:27|1761.47
22:27:28|1761.17
22:27:29|1761.15
22:27:30|1761.38
22:27:31|1761.35
22:27:32|1761.3
22:27:33|1761.52
22:27:34|1760.93
22:27:35|1761.07
22:27:36|1761.14
22:27:37|1761.14
22:27:38|1761.09
22:27:39|1760.88
22:27:40|1761.01
22:27:41|1760.89
22:27:42|1761.15
22:27:43|1761.55
22:27:44|1761.45
22:27:45|1761.6
22:27:46|1761.53
22:27:47|1761.64
22:27:48|1761.75
22:27:50|1761.72
22:27:50|1761.47
22:27:51|1761.44
22:27:53|1761.64
22:27:54|1761.41
22:27:55|1761.41
22:27:57|1759.9
22:27:58|1760.5
22:27:59|1760.21
22:28:00|1760.08
22:28:01|1759.96
22:28:02|1760.24
22:28:03|1760.81
22:28:05|1760.59
22:28:05|1760.39
22:28:07|1760.
22:28:08|1760.42
22:28:09|1760.38
22:28:10|1760.15
22:28:10|1760.07
22:28:11|1760.25
22:28:13|1759.89
22:28:14|1759.89
22:28:15|1760.19
22:28:15|1760.
22:28:16|1760.36
22:28:17|1759.7
22:28:18|1759.81
22:28:20|1759.35
22:28:21|1758.74
22:28:22|1759.04
22:28:23|1759.05
22:28:24|1759.08
22:28:25|1759.26
22:28:26|1759.64
22:28:27|1759.66
22:28:28|1759.77
22:28:29|1759.62
22:28:30|1759.3
22:28:31|1759.41
22:28:32|1759.74
22:28:33|1759.79
22:28:34|1759.79
22:28:35|1759.75
22:28:36|1759.62
22:28:37|1759.66
22:28:38|1759.51
22:28:39|1759.82
22:28:40|1759.95
22:28:41|1759.95
22:28:42|1759.94
22:28:44|1759.78
22:28:44|1759.64
22:28:45|1759.75
22:28:46|1759.72
22:28:48|1759.47
22:28:48|1759.47
22:28:50|1759.41
22:28:51|1759.78
22:28:52|1759.78
22:28:53|1760.02
22:28:55|1760.01
22:28:55|1759.92
22:28:56|1760.19
22:28:57|1760.53
22:28:59|1760.47
22:29:00|1760.47
22:29:02|1760.42
22:29:02|1760.42
22:29:04|1760.21
22:29:04|1760.47
22:29:06|1760.28
22:29:07|1760.28
22:29:08|1760.22
22:29:10|1760.38
22:29:11|1760.12
22:29:12|1759.74
22:29:13|1759.86
22:29:15|1759.88
22:29:16|1759.87
22:29:16|1759.58
22:29:17|1759.6
22:29:18|1759.89
22:29:19|1759.9
22:29:20|1759.9
22:29:21|1760.26
22:29:23|1760.01
22:29:23|1760.01
22:29:25|1759.9
22:29:26|1760.1
22:29:26|1759.97
22:29:27|1760.03
22:29:28|1760.03
22:29:30|1760.03
22:29:31|1760.03
22:29:32|1760.03
22:29:33|1760.01
22:29:33|1759.83
22:29:34|1759.81
22:29:36|1759.51
22:29:36|1759.42
22:29:37|1759.54
22:29:38|1759.44
22:29:40|1759.17
22:29:40|1759.14
22:29:42|1759.09
22:29:42|1759.1
22:29:43|1759.1
22:29:45|1759.18
22:29:45|1759.5
22:29:46|1759.19
22:29:47|1759.34
22:29:49|1759.14
22:29:50|1758.96
22:29:51|1759.19
22:29:52|1759.44
22:29:52|1759.19
22:29:54|1759.18
22:29:56|1759.19
22:29:57|1759.25
22:29:58|1759.43
22:30:00|1759.42
22:30:01|1759.39
22:30:01|1759.18
22:30:02|1759.4
22:30:04|1759.05
22:30:06|1759.16
22:30:07|1758.87
22:30:08|1758.87
22:30:09|1758.54
22:30:10|1758.81
22:30:11|1758.81
22:30:12|1758.32
22:30:13|1758.22
22:30:15|1758.34
22:30:15|1757.76
22:30:17|1757.33
22:30:17|1757.31
22:30:19|1757.74
22:30:20|1757.69
22:30:20|1757.66
22:30:21|1758.09
22:30:23|1757.92
22:30:24|1758.1
22:30:25|1757.87
22:30:26|1757.98
22:30:26|1757.98
22:30:27|1757.74
22:30:29|1757.59
22:30:29|1757.32
22:30:30|1757.8
22:30:31|1757.61
22:30:32|1757.41
22:30:34|1758.08
22:30:34|1757.74
22:30:35|1757.48
22:30:37|1757.11
22:30:37|1757.62
22:30:38|1757.9
22:30:39|1757.89
22:30:40|1757.57
22:30:42|1757.55
22:30:42|1757.55
22:30:44|1757.68
22:30:44|1757.33
22:30:45|1757.38
22:30:47|1757.6
22:30:47|1757.78
22:30:48|1758.11
22:30:49|1758.37
22:30:50|1758.35
22:30:51|1758.17
22:30:52|1758.17
22:30:53|1758.85
22:30:55|1758.84
22:30:55|1758.85
22:30:57|1759.33
22:30:58|1759.49
22:30:59|1759.41
22:31:00|1759.65
22:31:01|1759.53
22:31:02|1759.53
22:31:03|1759.38
22:31:05|1759.47
22:31:05|1759.47
22:31:06|1759.47
22:31:08|1759.45
22:31:08|1759.45
22:31:10|1759.26
22:31:10|1758.9
22:31:12|1758.53
22:31:12|1759.02
22:31:13|1758.99
22:31:14|1758.99
22:31:15|1758.87
22:31:16|1758.89
22:31:17|1759.09
22:31:18|1758.87
22:31:19|1758.26
22:31:21|1758.45
22:31:21|1758.44
22:31:22|1758.43
22:31:24|1758.43
22:31:25|1758.43
22:31:25|1758.44
22:31:26|1758.2
22:31:28|1757.9
22:31:29|1758.05
22:31:29|1758.07
22:31:31|1757.82
22:31:31|1758.15
22:31:33|1758.15
22:31:33|1758.03
22:31:34|1757.72
22:31:36|1757.72
22:31:37|1757.56
22:31:39|1757.56
22:31:39|1757.37
22:31:40|1757.2
22:31:42|1757.48
22:31:42|1757.46
22:31:43|1757.51
22:31:44|1757.49
22:31:45|1757.72
22:31:46|1757.49
22:31:48|1757.49
22:31:49|1757.54
22:31:50|1757.69
22:31:50|1757.57
22:31:51|1757.47
22:31:53|1757.44
22:31:54|1757.65
22:31:55|1757.39
22:31:56|1757.2
22:31:57|1757.33
22:31:58|1757.38
22:31:59|1756.77
22:32:00|1757.14
22:32:02|1757.01
22:32:03|1757.01
22:32:04|1757.34
22:32:04|1757.53
22:32:06|1757.8
22:32:07|1757.59
22:32:08|1757.74
22:32:09|1757.49
22:32:10|1757.62
22:32:12|1757.68
22:32:13|1757.69
22:32:14|1757.39
22:32:15|1756.96
22:32:16|1757.13
22:32:17|1757.27
22:32:18|1757.28
22:32:20|1757.48
22:32:20|1757.4
22:32:21|1757.35
22:32:23|1757.35
22:32:24|1756.88
22:32:25|1756.78
22:32:26|1756.58
22:32:27|1756.66
22:32:28|1756.67
22:32:29|1756.85
22:32:30|1756.8
22:32:31|1756.84
22:32:32|1757.08
22:32:33|1757.2
22:32:34|1757.18
22:32:35|1756.94
22:32:36|1757.23
22:32:37|1757.48
22:32:38|1756.98
22:32:39|1757.32
22:32:40|1757.61
22:32:41|1757.68
22:32:42|1757.52
22:32:43|1757.47
22:32:44|1757.42
22:32:45|1757.31
22:32:46|1757.38
22:32:47|1757.34
22:32:48|1757.44
22:32:49|1757.44
22:32:50|1757.31
22:32:51|1757.29
22:32:52|1757.24
22:32:53|1757.25
22:32:54|1757.34
22:32:55|1756.71
22:32:56|1756.71
22:32:57|1756.92
22:32:59|1756.74
22:33:00|1756.8
22:33:02|1756.72
22:33:02|1756.72
22:33:04|1756.81
22:33:05|1756.91
22:33:05|1756.81
22:33:07|1757.
22:33:07|1756.8
22:33:09|1757.
22:33:10|1757.
22:33:11|1756.84
22:33:12|1757.
22:33:13|1756.71
22:33:14|1756.95
22:33:15|1756.95
22:33:16|1756.95
22:33:17|1757.
22:33:18|1757.06
22:33:19|1757.12
22:33:20|1757.12
22:33:21|1757.51
22:33:23|1758.
22:33:23|1758.17
22:33:24|1758.1
22:33:26|1758.36
22:33:26|1758.02
22:33:27|1757.66
22:33:29|1757.66
22:33:29|1757.62
22:33:30|1757.56
22:33:31|1757.56
22:33:32|1757.61
22:33:34|1757.59
22:33:35|1757.23
22:33:36|1757.36
22:33:36|1757.35
22:33:37|1757.35
22:33:39|1757.35
22:33:39|1757.38
22:33:40|1757.21
22:33:42|1757.25
22:33:43|1756.94
22:33:44|1756.81
22:33:45|1756.95
22:33:46|1756.88
22:33:47|1757.18
22:33:47|1756.97
22:33:48|1756.83
22:33:50|1756.86
22:33:50|1756.97
22:33:51|1756.88
22:33:53|1756.87
22:33:54|1756.94
22:33:54|1756.72
22:33:55|1756.85
22:33:57|1756.38
22:33:58|1756.56
22:34:00|1756.64
22:34:00|1757.27
22:34:01|1757.42
22:34:02|1757.19
22:34:04|1757.41
22:34:06|1757.22
22:34:07|1757.17
22:34:08|1757.27
22:34:08|1757.19
22:34:10|1757.08
22:34:11|1757.36
22:34:11|1757.29
22:34:13|1757.65
22:34:14|1758.26
22:34:14|1758.24
22:34:15|1758.38
22:34:17|1757.92
22:34:17|1757.74
22:34:19|1757.94
22:34:19|1757.68
22:34:21|1757.78
22:34:21|1757.72
22:34:23|1757.89
22:34:23|1758.17
22:34:24|1758.13
22:34:25|1758.13
22:34:26|1758.4
22:34:27|1758.45
22:34:28|1758.45
22:34:29|1758.63
22:34:30|1758.8
22:34:31|1758.81
22:34:33|1758.81
22:34:34|1758.91
22:34:34|1758.62
22:34:35|1758.69
22:34:36|1758.65
22:34:38|1758.65
22:34:39|1758.78
22:34:40|1758.94
22:34:40|1758.78
22:34:41|1758.78
22:34:42|1758.56
22:34:44|1758.8
22:34:45|1758.69
22:34:46|1758.51
22:34:46|1758.74
22:34:47|1759.1
22:34:48|1759.23
22:34:49|1758.91
22:34:51|1759.07
22:34:51|1759.11
22:34:53|1759.23
22:34:53|1759.23
22:34:55|1759.44
22:34:56|1759.51
22:34:57|1759.6
22:34:57|1759.79
22:34:59|1759.58
22:35:01|1759.45
22:35:02|1759.41
22:35:02|1759.26
22:35:03|1758.97
22:35:05|1758.93
22:35:05|1758.79
22:35:06|1758.58
22:35:07|1758.42
22:35:08|1758.82
22:35:10|1758.68
22:35:11|1759.31
22:35:12|1759.41
22:35:13|1759.24
22:35:14|1759.11
22:35:15|1759.07
22:35:16|1759.23
22:35:17|1759.29
22:35:18|1759.3
22:35:19|1759.3
22:35:20|1759.21
22:35:21|1759.3
22:35:22|1758.93
22:35:23|1759.22
22:35:24|1758.99
22:35:25|1759.18
22:35:26|1759.18
22:35:27|1759.25
22:35:28|1758.8
22:35:29|1758.6
22:35:30|1759.12
22:35:32|1759.15
22:35:33|1759.34
22:35:34|1759.06
22:35:35|1759.05
22:35:36|1758.93
22:35:37|1758.43
22:35:38|1758.29
22:35:39|1758.24
22:35:40|1759.46
22:35:41|1759.82
22:35:43|1759.81
22:35:43|1760.1
22:35:44|1760.85
22:35:45|1760.99
22:35:46|1760.92
22:35:47|1760.87
22:35:48|1761.01
22:35:50|1761.43
22:35:50|1761.14
22:35:51|1761.27
22:35:52|1761.43
22:35:54|1761.26
22:35:55|1761.25
22:35:55|1761.43
22:35:57|1761.58
22:35:57|1761.92
22:35:58|1762.59
22:36:00|1762.55
22:36:01|1762.89
22:36:02|1763.06
22:36:04|1763.04
22:36:05|1763.12
22:36:06|1762.92
22:36:06|1762.93
22:36:07|1762.99
22:36:08|1763.99
22:36:10|1763.78
22:36:11|1763.51
22:36:11|1763.92
22:36:13|1764.01
22:36:14|1764.16
22:36:15|1764.19
22:36:15|1764.13
22:36:16|1763.33
22:36:17|1763.03
22:36:18|1763.49
22:36:19|1763.55
22:36:21|1763.38
22:36:21|1763.21
22:36:23|1763.23
22:36:24|1762.94
22:36:25|1763.01
22:36:26|1762.61
22:36:27|1762.69
22:36:27|1762.61
22:36:28|1762.74
22:36:30|1762.36
22:36:30|1762.82
22:36:32|1762.58
22:36:33|1762.72
22:36:34|1762.72
22:36:35|1762.48
22:36:36|1762.65
22:36:36|1762.22
22:36:37|1762.57
22:36:39|1762.37
22:36:40|1762.41
22:36:41|1762.62
22:36:42|1762.58
22:36:43|1762.58
22:36:44|1762.51
22:36:45|1762.75
22:36:46|1762.5
22:36:47|1762.37
22:36:48|1762.42
22:36:49|1762.54
22:36:50|1762.49
22:36:51|1762.5
22:36:52|1762.53
22:36:53|1762.45
22:36:54|1762.
22:36:55|1762.04
22:36:56|1761.91
22:36:57|1762.2
22:36:58|1761.87
22:36:59|1761.99
22:37:00|1762.01
22:37:01|1762.07
22:37:02|1762.
22:37:03|1761.93
22:37:04|1762.72
22:37:05|1762.84
22:37:06|1762.63
22:37:08|1762.78
22:37:09|1762.73
22:37:10|1762.73
22:37:12|1762.95
22:37:12|1762.94
22:37:13|1762.94
22:37:15|1762.97
22:37:16|1762.96
22:37:17|1762.78
22:37:18|1762.8
22:37:19|1762.85
22:37:20|1762.76
22:37:20|1763.1
22:37:21|1763.
22:37:23|1763.34
22:37:23|1763.47
22:37:24|1763.53
22:37:26|1763.86
22:37:27|1763.94
22:37:28|1764.04
22:37:28|1763.91
22:37:29|1764.11
22:37:30|1763.98
22:37:32|1763.65
22:37:33|1764.08
22:37:34|1763.96
22:37:35|1763.95
22:37:36|1764.15
22:37:36|1764.16
22:37:37|1764.15
22:37:39|1764.11
22:37:40|1764.29
22:37:41|1764.4
22:37:42|1764.42
22:37:43|1764.55
22:37:44|1764.45
22:37:45|1764.56
22:37:46|1764.42
22:37:47|1764.41
22:37:48|1764.62
22:37:49|1764.67
22:37:50|1764.51
22:37:51|1764.78
22:37:52|1764.56
22:37:53|1765.
22:37:54|1764.9
22:37:55|1764.9
22:37:56|1765.13
22:37:57|1765.04
22:37:58|1765.37
22:37:59|1766.
22:38:00|1766.26
22:38:01|1766.28
22:38:03|1766.47
22:38:04|1766.25
22:38:05|1766.14
22:38:07|1765.54
22:38:07|1765.79
22:38:09|1765.39
22:38:10|1765.78
22:38:11|1765.73
22:38:12|1765.62
22:38:14|1765.46
22:38:14|1765.65
22:38:15|1765.63
22:38:17|1765.63
22:38:18|1765.63
22:38:18|1765.49
22:38:20|1765.65
22:38:21|1765.61
22:38:22|1765.28
22:38:23|1765.01
22:38:24|1765.01
22:38:25|1764.81
22:38:26|1764.78
22:38:27|1764.67
22:38:28|1764.67
22:38:29|1764.72
22:38:30|1764.64
22:38:31|1764.57
22:38:32|1764.83
22:38:34|1765.05
22:38:35|1765.17
22:38:36|1765.81
22:38:36|1766.07
22:38:38|1765.82
22:38:38|1766.22
22:38:40|1766.11
22:38:40|1766.08
22:38:41|1766.38
22:38:43|1766.35
22:38:44|1766.38
22:38:44|1766.41
22:38:46|1766.41
22:38:47|1766.54
22:38:48|1766.52
22:38:48|1766.53
22:38:49|1766.55
22:38:50|1766.54
22:38:51|1767.56
22:38:53|1767.38
22:38:54|1767.26
22:38:54|1767.31
22:38:55|1767.15
22:38:57|1767.36
22:38:57|1767.79
22:38:59|1767.33
22:38:59|1767.62
22:39:00|1767.17
22:39:02|1766.84
22:39:02|1766.84
22:39:04|1766.72
22:39:05|1766.72
22:39:06|1767.41
22:39:07|1767.32
22:39:09|1767.36
22:39:10|1767.24
22:39:11|1767.14
22:39:12|1767.19
22:39:13|1766.98
22:39:15|1766.9
22:39:16|1767.2
22:39:16|1766.72
22:39:18|1767.66
22:39:19|1766.37
22:39:20|1766.33
22:39:21|1766.68
22:39:23|1766.19
22:39:23|1766.45
22:39:25|1766.13
22:39:25|1766.39
22:39:26|1766.37
22:39:27|1766.34
22:39:28|1766.27
22:39:29|1766.55
22:39:31|1766.73
22:39:31|1766.74
22:39:33|1766.62
22:39:34|1766.3
22:39:35|1766.19
22:39:36|1765.94
22:39:37|1766.94
22:39:38|1766.93
22:39:39|1766.84
22:39:40|1766.65
22:39:42|1767.
22:39:42|1767.22
22:39:43|1767.25
22:39:44|1767.43
22:39:46|1767.25
22:39:46|1769.63
22:39:47|1769.36
22:39:48|1769.53
22:39:49|1769.77
22:39:50|1769.76
22:39:51|1769.82
22:39:53|1769.1
22:39:53|1769.17
22:39:54|1769.12
22:39:55|1769.18
22:39:57|1769.59
22:39:58|1769.49
22:39:58|1769.88
22:39:59|1769.89
22:40:01|1769.62
22:40:01|1769.84
22:40:03|1769.65
22:40:04|1769.35
22:40:05|1769.48
22:40:06|1769.97
22:40:08|1769.37
22:40:09|1769.85
22:40:09|1770.24
22:40:11|1769.36
22:40:11|1769.26
22:40:12|1769.28
22:40:14|1768.87
22:40:15|1768.74
22:40:17|1768.98
22:40:18|1768.96
22:40:19|1769.11
22:40:20|1769.54
22:40:21|1769.8
22:40:22|1769.64
22:40:23|1769.83
22:40:24|1769.83
22:40:25|1769.81
22:40:26|1770.03
22:40:27|1770.02
22:40:28|1769.9
22:40:29|1770.04
22:40:30|1769.98
22:40:31|1769.83
22:40:32|1769.86
22:40:33|1769.75
22:40:34|1769.32
22:40:35|1769.71
22:40:36|1768.87
22:40:37|1768.69
22:40:38|1768.55
22:40:39|1768.58
22:40:40|1768.54
22:40:41|1768.38
22:40:42|1768.55
22:40:43|1768.38
22:40:44|1768.4
22:40:45|1768.1
22:40:46|1768.42
22:40:47|1767.88
22:40:49|1767.46
22:40:49|1767.36
22:40:50|1767.48
22:40:51|1767.46
22:40:52|1767.58
22:40:54|1767.55
22:40:54|1767.68
22:40:55|1767.94
22:40:56|1767.8
22:40:57|1767.69
22:40:59|1768.09
22:40:59|1767.9
22:41:00|1767.81
22:41:01|1767.84
22:41:03|1767.81
22:41:03|1767.91
22:41:05|1767.8
22:41:07|1768.7
22:41:08|1769.06
22:41:09|1769.06
22:41:10|1769.01
22:41:11|1768.89
22:41:12|1769.02
22:41:13|1768.65
22:41:14|1768.53
22:41:15|1768.42
22:41:16|1768.29
22:41:17|1768.28
22:41:18|1768.56
22:41:19|1768.37
22:41:20|1768.86
22:41:21|1768.77
22:41:22|1768.97
22:41:23|1769.1
22:41:24|1769.13
22:41:25|1769.3
22:41:26|1769.38
22:41:27|1769.39
22:41:29|1769.21
22:41:30|1769.04
22:41:31|1768.64
22:41:32|1769.39
22:41:33|1769.29
22:41:34|1769.3
22:41:35|1769.47
22:41:36|1769.5
22:41:37|1769.72
22:41:38|1769.48
22:41:39|1769.28
22:41:40|1769.02
22:41:41|1769.31
22:41:42|1769.89
22:41:43|1770.07
22:41:44|1769.8
22:41:45|1769.88
22:41:46|1770.5
22:41:47|1770.83
22:41:48|1771.47
22:41:49|1771.58
22:41:50|1771.2
22:41:51|1771.15
22:41:52|1771.07
22:41:53|1770.51
22:41:54|1770.54
22:41:55|1770.89
22:41:56|1770.79
22:41:57|1771.26
22:41:58|1770.91
22:41:59|1771.42
22:42:00|1771.84
22:42:01|1771.82
22:42:02|1771.97
22:42:03|1772.14
22:42:04|1772.03
22:42:05|1772.3
22:42:07|1771.34
22:42:08|1771.26
22:42:10|1770.51
22:42:11|1770.23
22:42:12|1772.45
22:42:13|1771.74
22:42:15|1771.43
22:42:16|1772.57
22:42:17|1772.55
22:42:17|1772.23
22:42:18|1773.55
22:42:19|1773.52
22:42:21|1773.56
22:42:22|1773.3
22:42:23|1773.54
22:42:24|1773.4
22:42:25|1773.9
22:42:26|1774.15
22:42:27|1774.31
22:42:28|1774.48
22:42:29|1775.09
22:42:30|1775.38
22:42:31|1773.62
22:42:32|1773.63
22:42:33|1773.29
22:42:34|1773.16
22:42:35|1773.83
22:42:36|1773.68
22:42:37|1774.86
22:42:38|1775.84
22:42:39|1775.13
22:42:41|1775.28
22:42:42|1775.23
22:42:43|1776.17
22:42:43|1775.92
22:42:44|1776.03
22:42:46|1776.63
22:42:46|1777.03
22:42:48|1775.12
22:42:49|1775.74
22:42:50|1776.2
22:42:51|1775.89
22:42:52|1776.31
22:42:53|1775.85
22:42:54|1776.19
22:42:55|1778.28
22:42:56|1778.11
22:42:57|1779.04
22:42:58|1778.99
22:42:59|1779.12
22:43:00|1778.71
22:43:01|1777.8
22:43:02|1777.87
22:43:03|1777.74
22:43:04|1779.15
22:43:05|1779.01
22:43:06|1779.53
22:43:08|1778.31
22:43:09|1778.67
22:43:11|1777.71
22:43:11|1777.3
22:43:13|1777.06
22:43:14|1776.87
22:43:15|1776.83
22:43:16|1777.3
22:43:18|1775.59
22:43:19|1775.95
22:43:20|1776.07
22:43:21|1777.07
22:43:23|1776.8
22:43:24|1777.64
22:43:24|1776.97
22:43:26|1776.96
22:43:27|1776.76
22:43:29|1776.63
22:43:29|1776.47
22:43:31|1775.78
22:43:31|1776.35
22:43:32|1776.25
22:43:34|1777.28
22:43:34|1777.1
22:43:35|1777.77
22:43:36|1778.21
22:43:38|1778.46
22:43:39|1778.16
22:43:39|1778.94
22:43:41|1779.29
22:43:41|1779.47
22:43:42|1780.18
22:43:44|1780.72
22:43:44|1780.62
22:43:46|1779.86
22:43:46|1780.08
22:43:47|1779.31
22:43:49|1778.43
22:43:50|1778.
22:43:50|1778.83
22:43:51|1778.31
22:43:52|1778.35
22:43:54|1779.58
22:43:54|1779.35
22:43:56|1780.51
22:43:57|1780.58
22:43:58|1780.06
22:43:59|1780.58
22:44:00|1780.59
22:44:01|1780.43
22:44:02|1780.48
22:44:03|1779.68
22:44:04|1779.11
22:44:05|1779.33
22:44:06|1779.71
22:44:07|1779.6
22:44:09|1780.93
22:44:10|1780.46
22:44:11|1780.1
22:44:12|1779.98
22:44:13|1780.6
22:44:14|1783.4
22:44:15|1786.08
22:44:16|1784.23
22:44:18|1783.6
22:44:19|1783.33
22:44:19|1783.27
22:44:20|1783.43
22:44:21|1783.31
22:44:22|1784.22
22:44:24|1785.02
22:44:24|1785.13
22:44:25|1783.85
22:44:27|1783.57
22:44:28|1783.58
22:44:29|1783.43
22:44:30|1783.97
22:44:31|1783.85
22:44:32|1782.86
22:44:33|1782.54
22:44:34|1782.09
22:44:35|1782.34
22:44:36|1781.74
22:44:37|1781.46
22:44:38|1780.76
22:44:39|1781.22
22:44:40|1780.61
22:44:41|1780.61
22:44:42|1780.31
22:44:43|1780.68
22:44:44|1780.73
22:44:45|1780.64
22:44:46|1781.08
22:44:48|1782.44
22:44:49|1782.2
22:44:49|1781.76
22:44:50|1782.07
22:44:51|1782.18
22:44:52|1781.92
22:44:53|1781.83
22:44:55|1781.98
22:44:56|1781.69
22:44:57|1781.87
22:44:58|1781.51
22:44:58|1780.3
22:45:00|1779.88
22:45:00|1780.48
22:45:02|1780.09
22:45:02|1781.26
22:45:03|1781.47
22:45:04|1780.77
22:45:05|1780.33
22:45:07|1779.64
22:45:08|1779.31
22:45:09|1779.15
22:45:11|1778.51
22:45:12|1778.86
22:45:13|1779.5
22:45:14|1779.17
22:45:15|1778.53
22:45:16|1778.55
22:45:17|1778.61
22:45:18|1779.02
22:45:19|1779.21
22:45:20|1779.
22:45:21|1778.97
22:45:22|1778.45
22:45:23|1777.88
22:45:24|1777.86
22:45:25|1777.82
22:45:26|1778.52
22:45:27|1778.59
22:45:28|1779.19
22:45:29|1777.57
22:45:30|1777.45
22:45:31|1777.38
22:45:32|1775.55
22:45:33|1774.99
22:45:34|1774.94
22:45:35|1775.69
22:45:36|1775.84
22:45:37|1775.99
22:45:38|1776.23
22:45:39|1776.01
22:45:40|1776.11
22:45:41|1776.11
22:45:42|1777.12
22:45:43|1777.18
22:45:44|1777.94
22:45:45|1777.56
22:45:46|1778.58
22:45:47|1778.08
22:45:48|1777.47
22:45:49|1777.29
22:45:50|1777.77
22:45:51|1777.8
22:45:52|1777.45
22:45:53|1776.99
22:45:55|1777.02
22:45:55|1776.65
22:45:56|1777.34
22:45:58|1777.05
22:45:58|1777.05
22:45:59|1776.93
22:46:01|1777.22
22:46:01|1777.77
22:46:03|1777.78
22:46:04|1777.76
22:46:04|1777.64
22:46:05|1777.82
22:46:06|1777.75
22:46:08|1777.67
22:46:09|1777.82
22:46:10|1777.39
22:46:12|1776.49
22:46:13|1777.62
22:46:14|1777.64
22:46:15|1777.76
22:46:16|1777.62
22:46:18|1777.45
22:46:18|1776.56
22:46:20|1776.27
22:46:21|1776.85
22:46:22|1777.11
22:46:24|1777.
22:46:24|1776.89
22:46:25|1776.73
22:46:26|1777.21
22:46:28|1777.14
22:46:29|1777.22
22:46:29|1777.29
22:46:30|1777.22
22:46:32|1777.8
22:46:33|1777.82
22:46:34|1779.08
22:46:35|1778.89
22:46:35|1778.9
22:46:36|1778.75
22:46:37|1779.54
22:46:39|1779.63
22:46:39|1779.45
22:46:41|1779.24
22:46:41|1778.97
22:46:43|1779.54
22:46:43|1779.8
22:46:45|1779.46
22:46:46|1779.7
22:46:47|1779.68
22:46:48|1779.64
22:46:49|1779.59
22:46:50|1779.41
22:46:52|1779.74
22:46:52|1779.65
22:46:54|1779.68
22:46:54|1779.56
22:46:55|1780.19
22:46:57|1780.4
22:46:57|1780.23
22:46:58|1781.13
22:46:59|1781.46
22:47:00|1781.27
22:47:01|1781.66
22:47:02|1781.34
22:47:04|1781.34
22:47:05|1780.87
22:47:05|1780.85
22:47:06|1780.92
22:47:08|1780.34
22:47:09|1781.
22:47:10|1780.95
22:47:11|1780.55
22:47:12|1780.71
22:47:14|1780.77
22:47:15|1781.71
22:47:16|1781.71
22:47:17|1780.91
22:47:18|1780.47
22:47:19|1780.32
22:47:20|1780.42
22:47:21|1780.63
22:47:22|1780.31
22:47:23|1780.69
22:47:24|1780.68
22:47:25|1780.94
22:47:26|1780.88
22:47:27|1780.87
22:47:28|1780.71
22:47:29|1780.83
22:47:30|1780.78
22:47:31|1780.44
22:47:32|1780.37
22:47:33|1780.19
22:47:34|1780.11
22:47:35|1780.39
22:47:36|1780.39
22:47:37|1779.85
22:47:38|1779.5
22:47:39|1779.16
22:47:40|1779.07
22:47:41|1778.69
22:47:42|1778.48
22:47:43|1778.33
22:47:44|1778.23
22:47:45|1777.68
22:47:46|1777.19
22:47:47|1777.86
22:47:48|1778.21
22:47:49|1777.9
22:47:51|1777.47
22:47:51|1777.43
22:47:53|1778.15
22:47:54|1778.
22:47:55|1777.79
22:47:56|1777.48
22:47:56|1777.51
22:47:58|1777.56
22:47:58|1777.68
22:48:00|1777.68
22:48:00|1777.84
22:48:01|1778.29
22:48:03|1777.22
22:48:04|1776.96
22:48:05|1776.78
22:48:06|1776.65
22:48:07|1776.88
22:48:07|1776.61
22:48:09|1776.96
22:48:10|1777.33
22:48:11|1777.51
22:48:12|1778.22
22:48:13|1777.57
22:48:15|1777.56
22:48:16|1777.63
22:48:18|1778.25
22:48:19|1778.5
22:48:20|1778.26
22:48:21|1778.36
22:48:22|1778.42
22:48:23|1778.37
22:48:24|1778.2
22:48:25|1778.25
22:48:26|1778.59
22:48:27|1779.12
22:48:28|1779.59
22:48:29|1779.77
22:48:30|1779.73
22:48:31|1780.75
22:48:33|1781.5
22:48:34|1781.65
22:48:35|1781.35
22:48:35|1780.97
22:48:37|1780.84
22:48:38|1781.63
22:48:39|1781.69
22:48:39|1781.85
22:48:41|1781.52
22:48:41|1781.37
22:48:42|1780.94
22:48:44|1780.78
22:48:45|1781.
22:48:46|1781.56
22:48:47|1781.2
22:48:48|1781.54
22:48:49|1781.27
22:48:50|1781.4
22:48:51|1781.08
22:48:52|1780.82
22:48:53|1781.15
22:48:54|1781.05
22:48:55|1780.98
22:48:56|1780.82
22:48:57|1780.66
22:48:58|1781.25
22:48:59|1781.21
22:49:00|1781.16
22:49:01|1781.17
22:49:02|1781.27
22:49:03|1781.31
22:49:05|1781.46
22:49:05|1781.16
22:49:07|1781.32
22:49:07|1781.35
22:49:09|1781.32
22:49:10|1781.52
22:49:10|1781.6
22:49:12|1781.78
22:49:13|1781.22
22:49:14|1781.76
22:49:15|1781.64
22:49:16|1781.74
22:49:18|1781.37
22:49:19|1780.88
22:49:20|1781.9
22:49:22|1781.93
22:49:23|1781.93
22:49:24|1781.97
22:49:25|1781.88
22:49:26|1782.
22:49:27|1782.15
22:49:27|1782.27
22:49:29|1782.05
22:49:30|1781.66
22:49:30|1781.78
22:49:32|1781.71
22:49:33|1781.85
22:49:33|1782.09
22:49:35|1782.09
22:49:36|1782.4
22:49:37|1782.32
22:49:37|1781.97
22:49:39|1782.07
22:49:40|1781.96
22:49:41|1781.53
22:49:41|1781.8
22:49:43|1781.63
22:49:44|1781.54
22:49:44|1782.
22:49:46|1781.89
22:49:47|1781.65
22:49:48|1781.58
22:49:49|1781.32
22:49:51|1781.41
22:49:52|1781.27
22:49:52|1781.43
22:49:53|1781.08
22:49:55|1780.49
22:49:56|1780.41
22:49:57|1780.77
22:49:58|1780.94
22:49:59|1780.83
22:50:00|1780.82
22:50:01|1780.57
22:50:02|1780.98
22:50:04|1780.44
22:50:04|1780.96
22:50:05|1780.89
22:50:07|1780.84
22:50:07|1780.63
22:50:08|1780.6
22:50:10|1780.44
22:50:10|1779.95
22:50:12|1780.09
22:50:12|1780.17
22:50:13|1780.11
22:50:15|1780.09
22:50:16|1780.23
22:50:17|1780.42
22:50:19|1779.43
22:50:19|1779.16
22:50:21|1779.61
22:50:22|1779.97
22:50:22|1779.24
22:50:23|1779.92
22:50:24|1779.81
22:50:25|1780.21
22:50:27|1780.06
22:50:28|1780.13
22:50:28|1780.11
22:50:30|1780.27
22:50:30|1780.15
22:50:31|1779.79
22:50:32|1781.78
22:50:34|1782.1
22:50:35|1782.6
22:50:36|1782.24
22:50:37|1782.34
22:50:38|1782.39
22:50:39|1782.22
22:50:40|1782.15
22:50:41|1782.64
22:50:42|1781.87
22:50:43|1781.97
22:50:44|1782.48
22:50:45|1783.12
22:50:47|1782.83
22:50:47|1782.73
22:50:49|1783.31
22:50:50|1783.71
22:50:51|1783.5
22:50:51|1783.73
22:50:53|1784.4
22:50:53|1784.72
22:50:55|1784.58
22:50:55|1784.35
22:50:56|1784.51
22:50:57|1784.
22:50:59|1784.22
22:51:00|1783.66
22:51:01|1783.42
22:51:02|1783.43
22:51:03|1783.42
22:51:04|1784.35
22:51:05|1784.12
22:51:06|1784.68
22:51:07|1784.51
22:51:08|1784.54
22:51:09|1784.03
22:51:10|1784.17
22:51:12|1783.79
22:51:12|1783.84
22:51:13|1783.82
22:51:15|1783.42
22:51:17|1784.49
22:51:18|1784.23
22:51:20|1783.94
22:51:20|1784.12
22:51:22|1784.56
22:51:23|1784.84
22:51:25|1784.68
22:51:25|1784.52
22:51:26|1784.32
22:51:28|1784.62
22:51:29|1784.18
22:51:30|1783.7
22:51:31|1785.49
22:51:32|1785.58
22:51:33|1785.4
22:51:34|1785.38
22:51:36|1785.3
22:51:37|1785.67
22:51:38|1785.57
22:51:39|1785.41
22:51:40|1785.4
22:51:41|1785.41
22:51:42|1784.92
22:51:43|1784.55
22:51:44|1784.83
22:51:45|1784.4
22:51:46|1784.51
22:51:47|1784.79
22:51:48|1785.06
22:51:49|1784.63
22:51:50|1784.2
22:51:51|1784.55
22:51:52|1784.6
22:51:53|1784.45
22:51:54|1784.68
22:51:55|1784.2
22:51:56|1784.2
22:51:57|1783.1
22:51:58|1783.21
22:51:59|1783.04
22:52:00|1783.2
22:52:01|1783.64
22:52:02|1784.14
22:52:04|1784.38
22:52:04|1784.15
22:52:05|1784.51
22:52:07|1784.42
22:52:08|1783.79
22:52:08|1783.58
22:52:09|1783.74
22:52:11|1783.29
22:52:12|1783.14
22:52:14|1782.62
22:52:14|1783.13
22:52:16|1782.83
22:52:17|1782.46
22:52:18|1782.63
22:52:19|1782.18
22:52:20|1782.09
22:52:21|1782.44
22:52:22|1782.01
22:52:23|1782.34
22:52:24|1782.01
22:52:25|1781.72
22:52:26|1781.6
22:52:27|1781.71
22:52:28|1782.01
22:52:29|1781.99
22:52:30|1782.24
22:52:31|1782.
22:52:33|1781.97
22:52:34|1782.13
22:52:35|1781.9
22:52:36|1781.76
22:52:37|1781.86
22:52:38|1781.85
22:52:39|1781.77
22:52:40|1781.87
22:52:41|1781.64
22:52:42|1781.76
22:52:43|1781.29
22:52:44|1781.62
22:52:45|1781.56
22:52:46|1781.45
22:52:47|1781.32
22:52:48|1781.29
22:52:49|1781.55
22:52:50|1781.74
22:52:51|1781.73
22:52:52|1782.52
22:52:53|1782.26
22:52:54|1782.59
22:52:55|1782.5
22:52:56|1782.17
22:52:57|1782.04
22:52:58|1782.21
22:52:59|1782.34
22:53:00|1782.33
22:53:01|1782.4
22:53:02|1782.05
22:53:03|1782.08
22:53:04|1782.22
22:53:05|1782.4
22:53:06|1782.4
22:53:07|1782.4
22:53:08|1782.53
22:53:09|1782.85
22:53:10|1782.7
22:53:11|1782.67
22:53:12|1782.68
22:53:13|1782.57
22:53:14|1782.47
22:53:15|1782.12
22:53:16|1782.19
22:53:18|1782.23
22:53:19|1781.87
22:53:21|1781.56
22:53:21|1782.
22:53:23|1781.94
22:53:24|1781.75
22:53:25|1781.86
22:53:26|1781.53
22:53:28|1781.3
22:53:29|1781.4
22:53:29|1782.33
22:53:31|1782.12
22:53:32|1782.2
22:53:33|1781.93
22:53:33|1782.15
22:53:35|1782.17
22:53:36|1782.2
22:53:37|1781.88
22:53:38|1782.03
22:53:39|1781.87
22:53:40|1781.58
22:53:42|1781.95
22:53:43|1781.68
22:53:43|1781.64
22:53:45|1781.62
22:53:46|1781.8
22:53:47|1781.55
22:53:48|1781.68
22:53:49|1781.79
22:53:50|1781.52
22:53:51|1781.78
22:53:52|1781.78
22:53:53|1781.77
22:53:54|1781.76
22:53:55|1781.68
22:53:56|1782.02
22:53:57|1782.35
22:53:58|1782.4
22:53:59|1782.72
22:54:00|1782.58
22:54:02|1782.4
22:54:03|1782.38
22:54:04|1782.01
22:54:04|1782.21
22:54:06|1781.58
22:54:07|1781.78
22:54:07|1781.87
22:54:09|1781.57
22:54:09|1781.73
22:54:10|1781.89
22:54:12|1782.21
22:54:13|1782.13
22:54:14|1782.09
22:54:14|1781.98
22:54:16|1781.98
22:54:16|1782.14
22:54:18|1781.72
22:54:20|1781.76
22:54:20|1781.76
22:54:21|1781.02
22:54:23|1781.1
22:54:24|1781.1
22:54:25|1781.01
22:54:26|1780.73
22:54:27|1780.78
22:54:28|1780.8
22:54:29|1780.67
22:54:30|1780.96
22:54:32|1780.85
22:54:32|1781.19
22:54:33|1781.15
22:54:35|1780.81
22:54:36|1781.28
22:54:37|1781.22
22:54:37|1780.82
22:54:40|1781.01
22:54:40|1781.18
22:54:41|1781.3
22:54:42|1780.58
22:54:43|1780.5
22:54:44|1780.41
22:54:45|1780.6
22:54:47|1780.66
22:54:47|1780.64
22:54:49|1780.62
22:54:50|1780.55
22:54:52|1780.57
22:54:52|1780.59
22:54:53|1780.59
22:54:55|1780.08
22:54:56|1780.01
22:54:57|1780.01
22:54:57|1779.69
22:54:59|1779.92
22:55:00|1780.37
22:55:01|1780.24
22:55:02|1780.08
22:55:03|1780.08
22:55:04|1779.9
22:55:05|1780.11
22:55:06|1779.88
22:55:06|1779.82
22:55:08|1779.28
22:55:08|1779.72
22:55:10|1779.37
22:55:11|1779.3
22:55:11|1779.55
22:55:12|1779.57
22:55:14|1779.64
22:55:15|1779.55
22:55:15|1779.87
22:55:18|1780.13
22:55:19|1780.14
22:55:19|1780.2
22:55:22|1780.33
22:55:22|1780.18
22:55:23|1780.17
22:55:25|1780.44
22:55:26|1780.4
22:55:28|1780.64
22:55:28|1780.69
22:55:29|1780.83
22:55:31|1780.57
22:55:32|1780.71
22:55:32|1781.
22:55:34|1780.79
22:55:35|1780.79
22:55:35|1781.02
22:55:36|1781.18
22:55:38|1781.32
22:55:39|1781.7
22:55:40|1781.91
22:55:41|1781.73
22:55:42|1781.77
22:55:43|1781.82
22:55:44|1781.77
22:55:44|1782.62
22:55:47|1782.9
22:55:47|1782.81
22:55:48|1783.
22:55:49|1783.2
22:55:50|1783.08
22:55:51|1783.09
22:55:52|1782.65
22:55:53|1782.6
22:55:54|1782.58
22:55:55|1782.39
22:55:56|1782.43
22:55:57|1782.66
22:55:58|1782.68
22:55:59|1782.65
22:56:00|1782.98
22:56:01|1783.
22:56:02|1782.9
22:56:03|1782.67
22:56:04|1782.89
22:56:05|1782.82
22:56:06|1782.8
22:56:07|1782.46
22:56:08|1782.25
22:56:09|1782.17
22:56:10|1782.27
22:56:11|1782.07
22:56:12|1781.09
22:56:14|1781.32
22:56:15|1780.88
22:56:15|1780.72
22:56:17|1780.41
22:56:18|1780.5
22:56:18|1780.53
22:56:21|1780.48
22:56:22|1780.66
22:56:23|1781.11
22:56:24|1781.07
22:56:24|1781.36
22:56:25|1781.59
22:56:27|1781.59
22:56:28|1781.42
22:56:28|1781.31
22:56:31|1781.22
22:56:31|1781.07
22:56:32|1781.53
22:56:33|1781.45
22:56:34|1781.53
22:56:35|1781.53
22:56:36|1781.3
22:56:38|1781.44
22:56:39|1781.6
22:56:41|1781.9
22:56:41|1781.98
22:56:42|1781.7
22:56:43|1781.97
22:56:44|1782.08
22:56:45|1782.17
22:56:47|1782.27
22:56:48|1782.01
22:56:48|1781.48
22:56:51|1780.85
22:56:51|1781.01
22:56:53|1781.86
22:56:54|1782.1
22:56:55|1782.24
22:56:56|1782.6
22:56:56|1782.49
22:56:58|1783.
22:56:59|1782.53
22:57:00|1782.61
22:57:01|1782.35
22:57:02|1782.21
22:57:03|1782.76
22:57:04|1782.53
22:57:05|1782.74
22:57:06|1783.07
22:57:07|1783.21
22:57:07|1782.84
22:57:09|1783.1
22:57:10|1783.01
22:57:11|1783.54
22:57:11|1783.59
22:57:13|1784.68
22:57:13|1784.45
22:57:15|1784.58
22:57:15|1784.17
22:57:16|1784.41
22:57:18|1784.77
22:57:18|1785.52
22:57:20|1785.75
22:57:21|1786.04
22:57:23|1785.18
22:57:23|1785.53
22:57:25|1785.77
22:57:25|1786.46
22:57:27|1786.47
22:57:28|1787.88
22:57:28|1786.78
22:57:29|1787.28
22:57:31|1788.04
22:57:32|1789.05
22:57:32|1787.87
22:57:33|1788.9
22:57:35|1789.01
22:57:35|1789.08
22:57:37|1787.95
22:57:38|1787.67
22:57:39|1787.6
22:57:40|1787.35
22:57:40|1787.63
22:57:41|1787.87
22:57:43|1788.88
22:57:44|1788.78
22:57:45|1788.64
22:57:45|1787.83
22:57:48|1787.1
22:57:48|1787.37
22:57:49|1787.21
22:57:50|1786.81
22:57:51|1786.92
22:57:52|1786.83
22:57:53|1786.79
22:57:54|1786.49
22:57:55|1786.03
22:57:56|1786.02
22:57:57|1785.97
22:57:58|1785.97
22:57:59|1786.85
22:58:00|1786.53
22:58:01|1787.49
22:58:02|1787.36
22:58:03|1786.98
22:58:04|1787.97
22:58:05|1788.05
22:58:06|1788.02
22:58:07|1788.47
22:58:08|1788.34
22:58:09|1787.76
22:58:10|1787.38
22:58:11|1787.09
22:58:12|1786.82
22:58:13|1786.86
22:58:14|1786.75
22:58:15|1786.8
22:58:16|1786.79
22:58:17|1786.89
22:58:19|1784.86
22:58:20|1784.92
22:58:20|1785.19
22:58:22|1784.97
22:58:24|1785.32
22:58:25|1784.65
22:58:27|1784.91
22:58:28|1784.92
22:58:29|1784.74
22:58:30|1784.91
22:58:30|1785.42
22:58:32|1785.12
22:58:33|1785.
22:58:34|1784.68
22:58:35|1784.27
22:58:36|1784.18
22:58:36|1784.28
22:58:38|1784.23
22:58:38|1784.17
22:58:40|1784.29
22:58:41|1784.28
22:58:41|1784.68
22:58:43|1784.53
22:58:44|1784.02
22:58:45|1784.73
22:58:46|1784.73
22:58:48|1784.1
22:58:48|1784.22
22:58:50|1784.77
22:58:51|1784.2
22:58:52|1784.31
22:58:53|1784.26
22:58:54|1784.45
22:58:54|1784.31
22:58:56|1784.18
22:58:57|1783.13
22:58:58|1782.58
22:58:58|1782.25
22:59:00|1782.61
22:59:01|1782.9
22:59:02|1782.56
22:59:03|1781.77
22:59:04|1781.72
22:59:05|1781.9
22:59:05|1781.9
22:59:06|1781.93
22:59:09|1781.62
22:59:09|1781.55
22:59:10|1781.76
22:59:11|1782.17
22:59:12|1782.09
22:59:13|1782.09
22:59:14|1782.13
22:59:15|1782.56
22:59:16|1782.78
22:59:18|1783.07
22:59:19|1783.2
22:59:19|1783.1
22:59:21|1783.41
22:59:22|1783.77
22:59:22|1783.68
22:59:25|1783.16
22:59:25|1782.68
22:59:27|1782.23
22:59:29|1782.58
22:59:30|1784.39
22:59:31|1784.43
22:59:32|1784.37
22:59:33|1784.31
22:59:35|1784.24
22:59:36|1784.35
22:59:38|1784.51
22:59:39|1784.28
22:59:41|1784.33
22:59:41|1784.43
22:59:42|1784.89
22:59:43|1784.68
22:59:44|1784.61
22:59:45|1784.62
22:59:46|1784.46
22:59:47|1784.65
22:59:48|1784.65
22:59:49|1784.72
22:59:50|1784.72
22:59:51|1784.71
22:59:52|1784.56
22:59:53|1784.35
22:59:54|1784.22
22:59:55|1784.34
22:59:56|1784.3
22:59:57|1784.19
22:59:58|1784.06
22:59:59|1784.06
23:00:00|1783.77
23:00:01|1784.79
23:00:02|1785.01
23:00:03|1785.36
23:00:04|1785.38
23:00:06|1786.38
23:00:07|1786.33
23:00:09|1786.28
23:00:09|1785.49
23:00:11|1784.88
23:00:11|1784.98
23:00:13|1784.85
23:00:14|1784.78
23:00:15|1784.99
23:00:16|1784.46
23:00:17|1784.63
23:00:17|1784.56
23:00:19|1784.56
23:00:20|1784.71
23:00:21|1784.71
23:00:22|1784.47
23:00:24|1784.57
23:00:24|1784.22
23:00:26|1784.04
23:00:26|1783.95
23:00:29|1783.31
23:00:29|1783.01
23:00:30|1782.45
23:00:31|1782.39
23:00:33|1783.16
23:00:35|1783.31
23:00:36|1784.04
23:00:37|1784.19
23:00:38|1784.47
23:00:39|1784.95
23:00:40|1784.22
23:00:41|1784.38
23:00:42|1784.45
23:00:43|1784.51
23:00:44|1784.36
23:00:45|1784.16
23:00:46|1784.16
23:00:47|1784.19
23:00:48|1784.74
23:00:49|1784.24
23:00:50|1784.53
23:00:51|1784.41
23:00:52|1784.1
23:00:53|1784.29
23:00:54|1784.52
23:00:55|1784.61
23:00:56|1784.45
23:00:57|1784.43
23:00:58|1784.63
23:00:59|1784.53
23:01:00|1784.42
23:01:01|1784.41
23:01:02|1784.41
23:01:03|1784.43
23:01:05|1784.39
23:01:06|1784.39
23:01:06|1784.71
23:01:07|1784.7
23:01:09|1784.32
23:01:09|1784.28
23:01:11|1784.52
23:01:12|1784.4
23:01:12|1784.38
23:01:13|1784.32
23:01:14|1784.49
23:01:15|1784.49
23:01:17|1785.02
23:01:17|1784.91
23:01:19|1784.54
23:01:19|1784.66
23:01:21|1784.67
23:01:21|1784.58
23:01:23|1784.59
23:01:24|1784.76
23:01:25|1784.56
23:01:27|1784.52
23:01:28|1783.86
23:01:30|1784.23
23:01:31|1784.32
23:01:32|1784.1
23:01:33|1784.1
23:01:33|1784.07
23:01:35|1784.32
23:01:36|1784.13
23:01:37|1784.35
23:01:38|1784.11
23:01:40|1783.61
23:01:41|1783.79
23:01:43|1783.55
23:01:43|1783.55
23:01:44|1783.6
23:01:45|1783.33
23:01:46|1783.15
23:01:48|1783.03
23:01:49|1783.12
23:01:50|1782.73
23:01:51|1782.99
23:01:53|1782.89
23:01:53|1782.89
23:01:54|1782.68
23:01:55|1782.72
23:01:56|1782.68
23:01:57|1781.84
23:01:58|1781.7
23:01:59|1781.45
23:02:00|1782.3
23:02:01|1782.65
23:02:02|1782.16
23:02:03|1782.14
23:02:04|1782.37
23:02:05|1782.4
23:02:06|1782.5
23:02:07|1782.58
23:02:08|1782.27
23:02:09|1782.28
23:02:10|1782.39
23:02:12|1782.46
23:02:14|1782.74
23:02:14|1783.1
23:02:15|1783.17
23:02:16|1783.02
23:02:17|1783.02
23:02:18|1783.01
23:02:19|1783.29
23:02:20|1782.58
23:02:21|1782.49
23:02:22|1782.6
23:02:23|1782.46
23:02:24|1782.64
23:02:26|1782.62
23:02:26|1782.63
23:02:28|1782.74
23:02:29|1782.26
23:02:31|1782.08
23:02:31|1781.75
23:02:32|1781.84
23:02:34|1781.57
23:02:35|1781.55
23:02:36|1781.36
23:02:37|1781.48
23:02:37|1781.15
23:02:39|1781.32
23:02:39|1780.98
23:02:41|1781.15
23:02:41|1781.26
23:02:43|1781.04
23:02:44|1781.
23:02:45|1781.19
23:02:46|1781.04
23:02:47|1781.43
23:02:48|1781.46
23:02:49|1781.58
23:02:49|1782.1
23:02:51|1782.02
23:02:52|1782.3
23:02:53|1781.98
23:02:54|1782.3
23:02:55|1782.17
23:02:55|1781.45
23:02:57|1781.57
23:02:58|1781.3
23:02:58|1781.24
23:03:00|1781.46
23:03:00|1781.46
23:03:02|1781.34
23:03:03|1781.34
23:03:04|1781.31
23:03:05|1781.23
23:03:05|1781.46
23:03:07|1781.46
23:03:08|1781.46
23:03:09|1781.38
23:03:10|1781.77
23:03:11|1782.19
23:03:12|1782.3
23:03:13|1782.01
23:03:15|1781.77
23:03:15|1781.84
23:03:16|1782.24
23:03:17|1782.2
23:03:18|1782.
23:03:19|1781.58
23:03:20|1781.51
23:03:21|1781.47
23:03:23|1781.47
23:03:24|1781.43
23:03:24|1781.27
23:03:26|1781.01
23:03:26|1780.76
23:03:28|1781.1
23:03:30|1781.06
23:03:30|1780.78
23:03:31|1780.78
23:03:33|1780.74
23:03:34|1780.42
23:03:36|1780.1
23:03:36|1779.92
23:03:37|1780.18
23:03:38|1780.08
23:03:39|1779.86
23:03:40|1779.99
23:03:41|1779.91
23:03:42|1779.9
23:03:43|1780.15
23:03:44|1779.97
23:03:45|1779.86
23:03:46|1780.06
23:03:47|1780.06
23:03:48|1780.02
23:03:49|1780.26
23:03:50|1780.8
23:03:51|1780.27
23:03:52|1780.56
23:03:53|1780.55
23:03:54|1780.59
23:03:55|1780.59
23:03:56|1780.43
23:03:57|1780.55
23:03:58|1780.42
23:04:00|1780.85
23:04:01|1780.86
23:04:01|1780.55
23:04:03|1780.55
23:04:04|1780.46
23:04:05|1780.44
23:04:06|1780.75
23:04:07|1779.91
23:04:08|1779.84
23:04:09|1779.96
23:04:10|1779.96
23:04:11|1779.68
23:04:12|1779.47
23:04:13|1779.47
23:04:14|1779.52
23:04:15|1779.51
23:04:16|1779.13
23:04:17|1778.92
23:04:18|1778.92
23:04:18|1778.92
23:04:20|1778.92
23:04:21|1778.79
23:04:22|1779.42
23:04:23|1779.49
23:04:24|1779.54
23:04:25|1780.
23:04:25|1780.18
23:04:26|1780.19
23:04:28|1780.05
23:04:30|1780.2
23:04:31|1780.2
23:04:32|1780.2
23:04:32|1780.2
23:04:34|1780.1
23:04:35|1780.16
23:04:36|1780.2
23:04:37|1780.14
23:04:38|1780.12
23:04:39|1780.09
23:04:40|1779.98
23:04:40|1780.67
23:04:42|1780.44
23:04:44|1780.26
23:04:44|1780.4
23:04:45|1780.24
23:04:47|1780.24
23:04:48|1780.12
23:04:48|1780.12
23:04:50|1780.31
23:04:50|1780.16
23:04:52|1780.25
23:04:53|1780.32
23:04:54|1780.78
23:04:55|1780.76
23:04:56|1780.98
23:04:57|1780.79
23:04:57|1780.74
23:04:58|1780.96
23:05:00|1780.71
23:05:01|1781.13
23:05:02|1780.48
23:05:03|1780.74
23:05:03|1781.
23:05:05|1781.6
23:05:06|1781.43
23:05:07|1781.35
23:05:08|1781.38
23:05:09|1781.41
23:05:10|1781.37
23:05:11|1781.5
23:05:13|1781.44
23:05:13|1781.49
23:05:14|1781.75
23:05:15|1781.79
23:05:16|1781.5
23:05:17|1781.52
23:05:18|1781.66
23:05:19|1781.53
23:05:20|1781.52
23:05:21|1781.62
23:05:22|1781.14
23:05:23|1781.16
23:05:24|1781.11
23:05:25|1781.11
23:05:26|1781.17
23:05:27|1781.
23:05:28|1781.23
23:05:29|1781.03
23:05:31|1781.06
23:05:32|1781.06
23:05:34|1780.8
23:05:34|1780.84
23:05:35|1780.84
23:05:37|1780.84
23:05:38|1780.74
23:05:38|1780.86
23:05:39|1780.86
23:05:41|1780.33
23:05:42|1780.2
23:05:43|1780.04
23:05:43|1779.76
23:05:44|1779.66
23:05:46|1779.92
23:05:46|1780.07
23:05:48|1779.68
23:05:49|1779.99
23:05:50|1779.72
23:05:50|1779.65
23:05:51|1779.68
23:05:53|1779.44
23:05:54|1779.67
23:05:55|1779.7
23:05:56|1779.58
23:05:57|1779.73
23:05:58|1780.05
23:05:58|1780.01
23:05:59|1780.06
23:06:01|1780.21
23:06:03|1780.41
23:06:03|1780.24
23:06:04|1780.28
23:06:05|1780.29
23:06:06|1780.25
23:06:08|1780.25
23:06:09|1780.32
23:06:10|1780.3
23:06:11|1780.15
23:06:11|1780.23
23:06:12|1780.29
23:06:14|1780.48
23:06:14|1780.53
23:06:16|1780.36
23:06:17|1780.24
23:06:18|1780.48
23:06:19|1780.23
23:06:20|1780.17
23:06:21|1780.
23:06:22|1780.
23:06:23|1780.
23:06:25|1779.85
23:06:25|1780.
23:06:26|1779.99
23:06:27|1779.25
23:06:28|1779.65
23:06:29|1779.61
23:06:30|1779.64
23:06:31|1779.68
23:06:32|1779.64
23:06:33|1779.7
23:06:34|1779.54
23:06:35|1779.54
23:06:36|1779.53
23:06:38|1779.26
23:06:39|1779.58
23:06:40|1779.58
23:06:41|1779.15
23:06:42|1779.23
23:06:43|1779.05
23:06:44|1778.71
23:06:45|1778.71
23:06:45|1779.12
23:06:47|1778.08
23:06:48|1778.59
23:06:49|1778.55
23:06:50|1778.71
23:06:50|1778.59
23:06:51|1778.49
23:06:52|1778.46
23:06:54|1778.64
23:06:55|1778.75
23:06:56|1779.25
23:06:58|1779.
23:06:58|1779.18
23:06:59|1778.92
23:07:00|1779.2
23:07:01|1779.
23:07:02|1778.99
23:07:03|1778.99
23:07:04|1779.18
23:07:05|1779.18
23:07:06|1778.99
23:07:07|1779.21
23:07:08|1778.97
23:07:09|1779.08
23:07:10|1780.15
23:07:12|1780.04
23:07:12|1780.01
23:07:14|1780.01
23:07:15|1779.98
23:07:16|1780.1
23:07:17|1779.86
23:07:17|1779.8
23:07:18|1779.5
23:07:20|1779.6
23:07:21|1779.45
23:07:21|1779.44
23:07:23|1779.45
23:07:24|1779.38
23:07:24|1779.47
23:07:26|1779.33
23:07:27|1779.48
23:07:28|1779.19
23:07:29|1779.23
23:07:30|1779.09
23:07:31|1779.25
23:07:31|1779.13
23:07:34|1779.33
23:07:34|1779.31
23:07:35|1778.72
23:07:36|1778.82
23:07:38|1779.02
23:07:39|1779.09
23:07:40|1779.76
23:07:41|1779.74
23:07:42|1779.55
23:07:43|1779.67
23:07:44|1779.54
23:07:45|1779.31
23:07:46|1779.18
23:07:47|1778.87
23:07:48|1779.19
23:07:49|1778.88
23:07:50|1778.91
23:07:51|1778.87
23:07:52|1779.14
23:07:53|1779.14
23:07:54|1779.02
23:07:55|1779.36
23:07:56|1779.27
23:07:57|1779.24
23:07:58|1779.25
23:07:59|1778.99
23:08:00|1778.99
23:08:01|1778.91
23:08:02|1778.9
23:08:03|1778.96
23:08:04|1778.62
23:08:05|1779.13
23:08:06|1779.64
23:08:07|1779.64
23:08:08|1779.91
23:08:09|1780.13
23:08:10|1779.9
23:08:11|1780.37
23:08:12|1779.93
23:08:13|1780.22
23:08:14|1780.41
23:08:15|1780.32
23:08:16|1780.27
23:08:17|1780.3
23:08:18|1780.58
23:08:19|1780.65
23:08:20|1780.73
23:08:21|1780.77
23:08:22|1780.63
23:08:23|1780.89
23:08:24|1781.
23:08:25|1780.76
23:08:26|1780.99
23:08:27|1780.62
23:08:28|1780.84
23:08:29|1780.73
23:08:30|1781.06
23:08:32|1781.11
23:08:33|1780.92
23:08:34|1780.5
23:08:36|1780.75
23:08:37|1780.54
23:08:38|1780.72
23:08:39|1780.14
23:08:40|1780.34
23:08:41|1780.41
23:08:41|1780.18
23:08:42|1780.48
23:08:44|1780.36
23:08:45|1780.53
23:08:46|1780.32
23:08:47|1780.51
23:08:47|1780.38
23:08:48|1780.38
23:08:50|1780.32
23:08:51|1780.32
23:08:52|1780.57
23:08:52|1780.48
23:08:54|1780.45
23:08:54|1780.5
23:08:56|1780.3
23:08:57|1780.51
23:08:58|1780.37
23:08:58|1780.34
23:08:59|1781.32
23:09:01|1781.1
23:09:02|1781.68
23:09:03|1781.27
23:09:04|1781.16
23:09:04|1781.05
23:09:06|1781.1
23:09:07|1781.35
23:09:07|1781.4
23:09:08|1781.36
23:09:09|1781.96
23:09:11|1782.11
23:09:12|1782.34
23:09:13|1782.19
23:09:13|1782.3
23:09:14|1782.35
23:09:16|1782.76
23:09:16|1783.16
23:09:17|1783.26
23:09:18|1783.33
23:09:19|1783.64
23:09:21|1783.18
23:09:22|1783.42
23:09:22|1783.02
23:09:23|1783.09
23:09:25|1782.95
23:09:26|1783.16
23:09:27|1783.06
23:09:28|1783.64
23:09:28|1783.81
23:09:30|1783.57
23:09:31|1783.88
23:09:32|1783.76
23:09:32|1783.76
23:09:33|1783.74
23:09:35|1784.59
23:09:36|1784.76
23:09:38|1785.58
23:09:39|1784.82
23:09:41|1784.67
23:09:41|1784.77
23:09:43|1785.14
23:09:44|1785.3
23:09:46|1784.93
23:09:47|1784.53
23:09:48|1784.74
23:09:49|1784.82
23:09:50|1784.43
23:09:50|1784.02
23:09:52|1784.17
23:09:53|1784.21
23:09:53|1783.96
23:09:55|1783.94
23:09:56|1783.59
23:09:56|1783.45
23:09:58|1783.31
23:09:58|1783.55
23:10:00|1783.47
23:10:00|1783.09
23:10:02|1783.33
23:10:02|1783.14
23:10:03|1782.99
23:10:05|1782.91
23:10:05|1783.05
23:10:06|1782.78
23:10:08|1782.59
23:10:09|1782.42
23:10:10|1782.95
23:10:11|1782.72
23:10:13|1783.29
23:10:14|1783.03
23:10:15|1783.01
23:10:15|1782.73
23:10:16|1782.84
23:10:18|1782.81
23:10:18|1782.77
23:10:20|1782.77
23:10:21|1782.77
23:10:21|1782.6
23:10:22|1782.81
23:10:23|1782.74
23:10:24|1782.74
23:10:25|1782.98
23:10:26|1782.97
23:10:27|1783.
23:10:28|1782.72
23:10:29|1782.77
23:10:31|1782.95
23:10:32|1782.73
23:10:33|1782.73
23:10:35|1782.63
23:10:36|1782.56
23:10:37|1782.66
23:10:38|1782.7
23:10:39|1782.24
23:10:40|1782.13
23:10:41|1782.07
23:10:43|1781.53
23:10:44|1780.95
23:10:45|1780.83
23:10:46|1780.8
23:10:46|1781.12
23:10:48|1781.12
23:10:49|1781.18
23:10:50|1781.12
23:10:51|1781.12
23:10:52|1781.53
23:10:53|1781.42
23:10:54|1781.87
23:10:55|1781.63
23:10:56|1781.5
23:10:57|1781.74
23:10:58|1781.74
23:10:59|1781.82
23:11:01|1781.67
23:11:01|1781.67
23:11:03|1781.04
23:11:03|1781.13
23:11:04|1781.21
23:11:06|1780.71
23:11:07|1780.67
23:11:07|1780.69
23:11:09|1780.67
23:11:10|1780.67
23:11:11|1780.71
23:11:11|1780.69
23:11:12|1780.99
23:11:14|1781.02
23:11:15|1781.31
23:11:16|1781.43
23:11:16|1781.31
23:11:18|1781.31
23:11:19|1781.31
23:11:19|1781.33
23:11:21|1781.31
23:11:22|1781.31
23:11:23|1781.33
23:11:24|1781.34
23:11:25|1781.28
23:11:26|1781.16
23:11:27|1781.03
23:11:28|1781.47
23:11:29|1781.55
23:11:30|1781.47
23:11:31|1781.46
23:11:32|1781.37
23:11:33|1781.15
23:11:34|1780.9
23:11:35|1780.83
23:11:36|1780.83
23:11:37|1781.05
23:11:38|1780.86
23:11:39|1781.09
23:11:40|1781.29
23:11:42|1780.93
23:11:43|1780.93
23:11:43|1781.05
23:11:44|1781.06
23:11:46|1780.88
23:11:46|1780.86
23:11:48|1780.87
23:11:49|1780.96
23:11:50|1781.42
23:11:51|1781.42
23:11:51|1781.16
23:11:52|1781.21
23:11:53|1781.21
23:11:54|1781.11
23:11:56|1780.88
23:11:57|1780.94
23:11:58|1781.14
23:11:58|1781.02
23:12:00|1781.02
23:12:01|1781.18
23:12:01|1781.21
23:12:03|1781.1
23:12:04|1781.12
23:12:06|1781.36
23:12:07|1780.85
23:12:08|1780.97
23:12:09|1780.87
23:12:10|1781.02
23:12:11|1781.03
23:12:12|1781.25
23:12:13|1781.24
23:12:14|1780.9
23:12:15|1781.19
23:12:16|1780.92
23:12:17|1781.02
23:12:18|1781.07
23:12:19|1781.04
23:12:20|1781.21
23:12:21|1781.21
23:12:22|1780.96
23:12:23|1780.96
23:12:24|1780.32
23:12:25|1780.12
23:12:26|1780.08
23:12:27|1780.05
23:12:28|1780.1
23:12:29|1779.93
23:12:30|1779.67
23:12:31|1779.38
23:12:32|1779.42
23:12:33|1779.61
23:12:34|1779.54
23:12:36|1779.65
23:12:36|1779.67
23:12:38|1779.63
23:12:40|1779.55
23:12:40|1779.65
23:12:42|1779.83
23:12:43|1779.61
23:12:44|1779.96
23:12:44|1779.73
23:12:46|1779.71
23:12:47|1779.63
23:12:48|1779.63
23:12:49|1779.54
23:12:50|1779.41
23:12:51|1779.44
23:12:52|1779.01
23:12:53|1779.03
23:12:54|1778.84
23:12:55|1778.89
23:12:56|1779.24
23:12:57|1779.08
23:12:58|1779.1
23:13:00|1779.42
23:13:01|1778.96
23:13:01|1779.16
23:13:03|1779.02
23:13:03|1779.16
23:13:04|1779.13
23:13:05|1779.13
23:13:07|1779.12
23:13:07|1779.12
23:13:09|1779.04
23:13:09|1779.11
23:13:11|1779.54
23:13:12|1779.48
23:13:13|1779.23
23:13:14|1779.27
23:13:15|1779.16
23:13:16|1779.28
23:13:17|1779.48
23:13:18|1779.76
23:13:20|1779.56
23:13:21|1779.56
23:13:22|1779.54
23:13:23|1779.59
23:13:23|1779.53
23:13:24|1779.53
23:13:25|1779.57
23:13:27|1779.1
23:13:27|1779.33
23:13:29|1779.03
23:13:30|1779.22
23:13:30|1779.24
23:13:32|1779.21
23:13:32|1779.18
23:13:33|1779.
23:13:34|1778.97
23:13:35|1778.97
23:13:37|1778.87
23:13:38|1779.15
23:13:40|1779.17
23:13:41|1780.38
23:13:42|1780.45
23:13:43|1780.13
23:13:44|1780.53
23:13:46|1780.21
23:13:46|1780.45
23:13:48|1780.24
23:13:48|1780.53
23:13:49|1780.14
23:13:50|1780.26
23:13:52|1780.09
23:13:54|1780.34
23:13:54|1780.33
23:13:55|1780.2
23:13:57|1780.52
23:13:58|1780.16
23:13:59|1780.42
23:14:00|1780.24
23:14:01|1780.5
23:14:02|1780.28
23:14:03|1780.24
23:14:04|1780.43
23:14:05|1780.3
23:14:06|1780.38
23:14:07|1780.55
23:14:09|1780.41
23:14:09|1780.59
23:14:11|1780.59
23:14:12|1780.33
23:14:13|1780.32
23:14:14|1780.52
23:14:14|1780.56
23:14:16|1780.55
23:14:16|1780.46
23:14:18|1780.23
23:14:18|1780.37
23:14:19|1780.5
23:14:20|1780.96
23:14:21|1780.95
23:14:23|1780.52
23:14:24|1780.52
23:14:25|1780.61
23:14:26|1780.58
23:14:27|1780.51
23:14:28|1780.53
23:14:29|1780.24
23:14:30|1780.41
23:14:31|1780.41
23:14:32|1780.39
23:14:32|1780.21
23:14:34|1780.07
23:14:35|1780.07
23:14:36|1780.36
23:14:36|1780.01
23:14:38|1780.
23:14:39|1780.
23:14:40|1780.13
23:14:40|1780.09
23:14:41|1780.09
23:14:43|1780.27
23:14:44|1780.17
23:14:45|1780.3
23:14:45|1780.3
23:14:46|1780.16
23:14:48|1780.19
23:14:49|1780.47
23:14:49|1780.37
23:14:50|1780.26
23:14:52|1780.3
23:14:52|1780.35
23:14:54|1780.54
23:14:54|1780.96
23:14:56|1780.96
23:14:56|1780.76
23:14:58|1780.67
23:14:59|1780.76
23:15:00|1780.53
23:15:01|1780.92
23:15:02|1780.77
23:15:03|1781.19
23:15:04|1781.11
23:15:05|1781.02
23:15:05|1781.2
23:15:07|1781.2
23:15:08|1781.08
23:15:09|1781.4
23:15:10|1781.28
23:15:11|1781.18
23:15:12|1781.2
23:15:13|1781.25
23:15:14|1781.55
23:15:15|1781.45
23:15:16|1781.2
23:15:17|1780.67
23:15:18|1780.46
23:15:19|1780.2
23:15:20|1780.52
23:15:21|1780.46
23:15:22|1780.51
23:15:23|1780.51
23:15:24|1780.24
23:15:25|1780.27
23:15:26|1780.27
23:15:27|1779.82
23:15:28|1779.91
23:15:29|1779.89
23:15:30|1779.84
23:15:32|1779.53
23:15:32|1779.67
23:15:34|1779.17
23:15:34|1779.3
23:15:36|1779.05
23:15:36|1779.25
23:15:38|1779.34
23:15:38|1779.5
23:15:40|1779.43
23:15:41|1779.37
23:15:43|1779.39
23:15:43|1779.82
23:15:44|1779.59
23:15:46|1779.63
23:15:47|1779.63
23:15:47|1779.79
23:15:49|1779.44
23:15:50|1779.68
23:15:51|1779.53
23:15:51|1779.81
23:15:52|1779.3
23:15:54|1779.33
23:15:55|1779.34
23:15:57|1779.55
23:15:57|1779.55
23:15:58|1779.2
23:15:59|1779.25
23:16:00|1779.61
23:16:02|1780.5
23:16:03|1780.47
23:16:04|1780.14
23:16:05|1779.99
23:16:05|1780.
23:16:06|1780.38
23:16:08|1780.06
23:16:09|1780.37
23:16:11|1780.38
23:16:11|1780.38
23:16:12|1780.5
23:16:13|1780.42
23:16:14|1780.71
23:16:15|1780.24
23:16:16|1780.24
23:16:17|1780.57
23:16:18|1780.61
23:16:19|1780.61
23:16:20|1780.26
23:16:21|1780.26
23:16:22|1780.27
23:16:23|1780.37
23:16:24|1780.29
23:16:25|1780.29
23:16:26|1780.48
23:16:27|1780.82
23:16:28|1781.21
23:16:29|1782.12
23:16:30|1782.15
23:16:31|1782.01
23:16:32|1782.03
23:16:33|1782.03
23:16:34|1782.13
23:16:35|1781.57
23:16:36|1782.17
23:16:37|1782.17
23:16:38|1782.11
23:16:39|1782.11
23:16:41|1782.38
23:16:42|1782.38
23:16:43|1782.67
23:16:44|1782.69
23:16:46|1782.63
23:16:47|1782.55
23:16:48|1782.37
23:16:49|1781.8
23:16:50|1781.85
23:16:51|1782.2
23:16:51|1782.2
23:16:53|1782.08
23:16:54|1781.8
23:16:55|1781.54
23:16:56|1781.68
23:16:57|1781.35
23:16:58|1781.38
23:16:59|1781.49
23:17:00|1781.49
23:17:01|1781.44
23:17:02|1781.44
23:17:02|1781.44
23:17:04|1781.31
23:17:05|1782.23
23:17:05|1782.23
23:17:06|1781.97
23:17:09|1781.98
23:17:09|1781.92
23:17:11|1782.11
23:17:12|1782.67
23:17:13|1782.73
23:17:14|1782.9
23:17:15|1782.76
23:17:16|1782.74
23:17:17|1782.81
23:17:19|1782.41
23:17:19|1782.25
23:17:20|1782.45
23:17:21|1782.69
23:17:22|1782.69
23:17:23|1782.4
23:17:24|1782.85
23:17:25|1782.98
23:17:26|1782.92
23:17:27|1782.54
23:17:28|1782.32
23:17:29|1782.44
23:17:31|1782.42
23:17:32|1782.12
23:17:33|1782.11
23:17:34|1782.1
23:17:35|1782.05
23:17:36|1782.25
23:17:37|1781.96
23:17:38|1782.37
23:17:39|1782.62
23:17:41|1782.61
23:17:41|1782.61
23:17:42|1782.01
23:17:44|1782.08
23:17:46|1781.97
23:17:47|1782.18
23:17:49|1782.18
23:17:50|1782.01
23:17:50|1782.37
23:17:51|1782.38
23:17:53|1782.38
23:17:54|1782.14
23:17:54|1782.29
23:17:56|1782.16
23:17:56|1782.05
23:17:57|1782.05
23:17:59|1782.
23:18:00|1782.27
23:18:01|1781.37
23:18:01|1781.45
23:18:03|1781.12
23:18:04|1781.26
23:18:04|1781.41
23:18:06|1781.5
23:18:07|1781.67
23:18:08|1781.39
23:18:09|1781.38
23:18:10|1781.35
23:18:10|1781.35
23:18:12|1781.77
23:18:13|1781.65
23:18:14|1781.66
23:18:15|1781.66
23:18:16|1781.55
23:18:17|1781.56
23:18:18|1781.49
23:18:19|1781.61
23:18:20|1781.41
23:18:21|1781.41
23:18:22|1781.46
23:18:23|1781.44
23:18:24|1781.61
23:18:25|1781.37
23:18:26|1781.52
23:18:27|1781.13
23:18:29|1781.26
23:18:29|1781.26
23:18:31|1781.31
23:18:32|1781.6
23:18:33|1781.92
23:18:33|1781.77
23:18:34|1781.77
23:18:36|1781.85
23:18:38|1781.99
23:18:38|1781.81
23:18:39|1781.78
23:18:40|1781.78
23:18:41|1781.74
23:18:42|1782.
23:18:43|1782.
23:18:44|1781.74
23:18:45|1781.52
23:18:46|1781.37
23:18:48|1781.57
23:18:49|1781.72
23:18:49|1781.75
23:18:51|1781.73
23:18:53|1781.52
23:18:53|1781.84
23:18:54|1781.64
23:18:55|1781.78
23:18:56|1781.78
23:18:57|1781.6
23:18:58|1781.6
23:18:59|1781.51
23:19:00|1781.89
23:19:01|1781.62
23:19:02|1781.62
23:19:03|1782.
23:19:04|1781.71
23:19:05|1781.66
23:19:06|1781.42
23:19:07|1781.2
23:19:08|1781.23
23:19:09|1781.03
23:19:11|1781.27
23:19:12|1781.27
23:19:13|1780.99
23:19:14|1781.23
23:19:14|1781.24
23:19:15|1781.06
23:19:17|1781.09
23:19:17|1781.53
23:19:19|1781.47
23:19:20|1781.42
23:19:21|1781.43
23:19:22|1781.21
23:19:23|1780.98
23:19:24|1781.25
23:19:25|1780.81
23:19:26|1781.08
23:19:27|1781.13
23:19:28|1781.13
23:19:29|1780.96
23:19:30|1781.05
23:19:31|1781.34
23:19:32|1781.02
23:19:33|1781.03
23:19:34|1781.28
23:19:35|1781.46
23:19:36|1781.35
23:19:38|1781.33
23:19:39|1781.27
23:19:40|1781.56
23:19:40|1781.38
23:19:41|1781.98
23:19:43|1782.
23:19:45|1782.15
23:19:45|1782.12
23:19:47|1782.33
23:19:49|1782.19
23:19:50|1782.52
23:19:51|1782.43
23:19:52|1782.48
23:19:53|1782.35
23:19:54|1782.57
23:19:55|1782.49
23:19:55|1782.73
23:19:56|1782.44
23:19:58|1782.44
23:19:59|1782.39
23:20:00|1782.09
23:20:01|1782.26
23:20:02|1782.4
23:20:03|1782.25
23:20:04|1782.06
23:20:05|1782.18
23:20:06|1782.25
23:20:07|1782.08
23:20:08|1782.37
23:20:09|1782.8
23:20:10|1782.56
23:20:11|1782.78
23:20:13|1783.06
23:20:13|1782.96
23:20:15|1782.98
23:20:17|1783.24
23:20:17|1783.2
23:20:18|1783.18
23:20:19|1782.96
23:20:20|1783.15
23:20:22|1783.12
23:20:23|1783.12
23:20:24|1783.
23:20:25|1783.12
23:20:27|1783.41
23:20:27|1783.41
23:20:28|1783.56
23:20:30|1783.56
23:20:31|1783.42
23:20:31|1783.49
23:20:32|1783.35
23:20:33|1783.09
23:20:34|1783.04
23:20:35|1782.99
23:20:36|1783.08
23:20:37|1782.91
23:20:38|1783.14
23:20:39|1783.11
23:20:41|1783.05
23:20:42|1783.05
23:20:42|1782.93
23:20:44|1782.92
23:20:45|1783.01
23:20:47|1783.03
23:20:47|1783.15
23:20:49|1782.91
23:20:49|1783.03
23:20:51|1782.93
23:20:52|1783.
23:20:54|1782.98
23:20:55|1782.64
23:20:56|1782.64
23:20:57|1783.42
23:20:58|1783.41
23:21:00|1783.35
23:21:01|1783.35
23:21:02|1783.1
23:21:02|1783.23
23:21:04|1783.07
23:21:04|1783.06
23:21:05|1783.22
23:21:06|1783.43
23:21:08|1783.33
23:21:09|1783.36
23:21:10|1783.34
23:21:10|1783.35
23:21:12|1784.
23:21:12|1784.21
23:21:13|1784.4
23:21:15|1784.2
23:21:15|1784.22
23:21:17|1784.25
23:21:17|1784.11
23:21:18|1784.13
23:21:20|1784.37
23:21:20|1784.37
23:21:21|1784.17
23:21:23|1784.26
23:21:23|1784.56
23:21:25|1784.43
23:21:26|1784.58
23:21:27|1784.33
23:21:28|1784.27
23:21:29|1784.35
23:21:30|1784.37
23:21:31|1784.21
23:21:31|1785.02
23:21:32|1785.2
23:21:33|1784.77
23:21:34|1784.74
23:21:35|1785.11
23:21:36|1784.86
23:21:38|1785.17
23:21:39|1785.02
23:21:40|1785.
23:21:41|1785.1
23:21:42|1785.1
23:21:43|1785.21
23:21:44|1784.81
23:21:46|1784.81
23:21:46|1784.67
23:21:47|1784.65
23:21:49|1784.97
23:21:50|1785.
23:21:52|1784.82
23:21:53|1785.09
23:21:53|1784.85
23:21:55|1784.85
23:21:56|1785.2
23:21:57|1784.74
23:21:59|1784.99
23:22:00|1784.88
23:22:01|1784.84
23:22:02|1784.64
23:22:03|1784.73
23:22:04|1784.85
23:22:04|1784.84
23:22:06|1784.87
23:22:06|1784.4
23:22:07|1784.35
23:22:08|1783.94
23:22:10|1783.94
23:22:10|1783.78
23:22:12|1783.72
23:22:12|1783.41
23:22:14|1783.42
23:22:15|1783.18
23:22:16|1783.59
23:22:16|1783.31
23:22:17|1783.4
23:22:18|1783.38
23:22:19|1783.26
23:22:20|1783.26
23:22:21|1783.33
23:22:23|1783.46
23:22:24|1783.67
23:22:25|1783.1
23:22:26|1782.65
23:22:27|1782.93
23:22:28|1783.03
23:22:28|1783.02
23:22:29|1783.16
23:22:30|1782.75
23:22:31|1782.93
23:22:32|1783.16
23:22:34|1783.14
23:22:35|1783.07
23:22:36|1783.29
23:22:37|1783.54
23:22:38|1783.34
23:22:39|1783.34
23:22:40|1783.73
23:22:41|1783.68
23:22:42|1783.77
23:22:43|1783.76
23:22:44|1783.76
23:22:45|1783.8
23:22:46|1783.67
23:22:48|1783.55
23:22:49|1783.8
23:22:50|1783.54
23:22:51|1783.74
23:22:53|1783.56
23:22:54|1783.57
23:22:55|1783.48
23:22:56|1783.48
23:22:57|1783.53
23:22:59|1783.21
23:23:00|1783.32
23:23:01|1783.3
23:23:02|1783.03
23:23:04|1783.04
23:23:05|1783.34
23:23:06|1783.09
23:23:06|1783.08
23:23:08|1783.08
23:23:09|1783.05
23:23:10|1782.9
23:23:11|1783.14
23:23:11|1782.39
23:23:13|1782.25
23:23:13|1782.22
23:23:15|1782.45
23:23:16|1782.18
23:23:17|1782.23
23:23:17|1782.33
23:23:19|1781.57
23:23:19|1781.85
23:23:21|1781.92
23:23:22|1781.62
23:23:23|1781.88
23:23:24|1781.94
23:23:25|1781.67
23:23:26|1781.93
23:23:27|1781.99
23:23:28|1782.11
23:23:30|1781.97
23:23:30|1781.86
23:23:31|1782.09
23:23:32|1782.28
23:23:33|1781.99
23:23:35|1781.89
23:23:35|1781.6
23:23:37|1781.77
23:23:37|1781.55
23:23:38|1781.41
23:23:40|1781.55
23:23:41|1781.55
23:23:42|1781.5
23:23:43|1781.41
23:23:43|1781.47
23:23:45|1781.85
23:23:45|1781.64
23:23:47|1781.59
23:23:49|1781.54
23:23:50|1781.57
23:23:51|1781.74
23:23:52|1781.49
23:23:53|1781.49
23:23:55|1781.58
23:23:56|1781.62
23:23:56|1782.32
23:23:57|1782.2
23:23:59|1782.39
23:23:59|1782.3
23:24:00|1781.97
23:24:02|1782.44
23:24:03|1782.08
23:24:04|1782.03
23:24:05|1782.25
23:24:06|1782.19
23:24:07|1782.14
23:24:09|1782.31
23:24:10|1782.56
23:24:10|1782.79
23:24:12|1782.72
23:24:12|1782.97
23:24:14|1782.75
23:24:14|1783.
23:24:15|1782.76
23:24:17|1782.7
23:24:17|1782.82
23:24:19|1782.82
23:24:20|1782.83
23:24:21|1782.76
23:24:22|1782.59
23:24:22|1782.87
23:24:23|1782.6
23:24:24|1782.11
23:24:26|1781.72
23:24:27|1781.38
23:24:28|1781.61
23:24:29|1781.73
23:24:30|1781.73
23:24:31|1781.76
23:24:32|1781.75
23:24:33|1781.69
23:24:34|1781.69
23:24:35|1781.67
23:24:36|1781.77
23:24:37|1781.96
23:24:38|1781.89
23:24:39|1781.84
23:24:40|1782.34
23:24:41|1782.58
23:24:42|1782.42
23:24:43|1782.38
23:24:44|1782.43
23:24:45|1782.43
23:24:46|1782.58
23:24:47|1782.58
23:24:48|1782.8
23:24:49|1782.87
23:24:50|1783.19
23:24:51|1783.12
23:24:52|1783.33
23:24:53|1783.32
23:24:54|1783.05
23:24:55|1783.11
23:24:56|1783.22
23:24:57|1783.22
23:24:58|1782.7
23:24:59|1782.7
23:25:00|1782.98
23:25:02|1783.
23:25:03|1782.86
23:25:05|1782.69
23:25:05|1782.87
23:25:06|1782.8
23:25:07|1782.77
23:25:08|1782.87
23:25:09|1782.85
23:25:10|1782.85
23:25:11|1782.76
23:25:13|1782.63
23:25:14|1782.75
23:25:15|1782.87
23:25:16|1782.81
23:25:16|1782.81
23:25:18|1782.73
23:25:18|1782.99
23:25:19|1782.74
23:25:21|1782.78
23:25:22|1782.85
23:25:23|1782.25
23:25:24|1782.1
23:25:25|1783.09
23:25:26|1783.2
23:25:27|1783.17
23:25:28|1783.62
23:25:28|1783.33
23:25:30|1783.16
23:25:31|1783.13
23:25:32|1782.61
23:25:33|1782.73
23:25:34|1782.76
23:25:35|1782.81
23:25:36|1782.81
23:25:38|1782.84
23:25:38|1782.88
23:25:39|1782.8
23:25:40|1782.84
23:25:41|1783.01
23:25:42|1782.68
23:25:43|1782.65
23:25:44|1782.8
23:25:45|1782.77
23:25:46|1782.77
23:25:47|1782.54
23:25:49|1782.54
23:25:51|1782.48
23:25:52|1782.57
23:25:53|1782.48
23:25:55|1782.64
23:25:55|1782.67
23:25:56|1782.67
23:25:57|1782.57
23:25:58|1782.4
23:25:59|1782.4
23:26:00|1782.59
23:26:01|1782.57
23:26:02|1782.57
23:26:04|1782.42
23:26:04|1782.42
23:26:06|1782.53
23:26:07|1782.59
23:26:08|1782.86
23:26:09|1782.95
23:26:10|1783.08
23:26:11|1783.01
23:26:12|1783.01
23:26:12|1782.56
23:26:14|1782.81
23:26:15|1782.71
23:26:15|1782.82
23:26:17|1782.82
23:26:19|1782.82
23:26:19|1782.82
23:26:20|1782.82
23:26:21|1782.94
23:26:22|1782.94
23:26:23|1782.94
23:26:24|1782.48
23:26:25|1782.68
23:26:26|1782.62
23:26:27|1782.5
23:26:28|1782.79
23:26:29|1782.79
23:26:30|1782.71
23:26:31|1782.67
23:26:32|1782.67
23:26:33|1782.67
23:26:34|1782.76
23:26:35|1782.5
23:26:36|1782.7
23:26:37|1782.7
23:26:38|1782.53
23:26:39|1782.53
23:26:40|1782.79
23:26:41|1782.91
23:26:42|1782.92
23:26:43|1782.92
23:26:44|1783.34
23:26:45|1783.14
23:26:46|1783.14
23:26:47|1783.35
23:26:48|1783.33
23:26:50|1783.48
23:26:52|1783.34
23:26:52|1783.38
23:26:53|1783.66
23:26:54|1783.36
23:26:55|1783.36
23:26:56|1783.33
23:26:57|1782.5
23:26:59|1782.72
23:27:01|1782.51
23:27:02|1782.58
23:27:04|1782.63
23:27:04|1782.5
23:27:05|1782.77
23:27:07|1781.89
23:27:08|1781.91
23:27:09|1781.95
23:27:09|1781.88
23:27:11|1781.9
23:27:12|1781.89
23:27:13|1781.74
23:27:15|1781.23
23:27:15|1781.11
23:27:16|1781.1
23:27:17|1780.88
23:27:18|1780.98
23:27:19|1780.95
23:27:20|1781.24
23:27:21|1781.
23:27:22|1781.12
23:27:23|1781.12
23:27:24|1781.27
23:27:25|1781.28
23:27:26|1781.15
23:27:27|1781.1
23:27:29|1781.14
23:27:29|1781.2
23:27:30|1781.02
23:27:31|1781.14
23:27:32|1781.07
23:27:34|1781.18
23:27:35|1781.04
23:27:36|1781.06
23:27:37|1781.14
23:27:39|1780.7
23:27:40|1780.67
23:27:41|1780.46
23:27:41|1780.81
23:27:42|1780.82
23:27:44|1780.45
23:27:44|1780.42
23:27:45|1780.12
23:27:47|1780.61
23:27:48|1780.42
23:27:48|1780.46
23:27:50|1780.4
23:27:51|1780.4
23:27:53|1780.83
23:27:54|1780.5
23:27:54|1780.68
23:27:56|1780.48
23:27:57|1780.61
23:27:58|1780.65
23:27:59|1780.63
23:28:01|1780.92
23:28:02|1781.15
23:28:03|1781.04
23:28:04|1781.08
23:28:05|1781.16
23:28:06|1781.07
23:28:07|1780.89
23:28:08|1780.89
23:28:08|1780.96
23:28:10|1781.62
23:28:12|1782.02
23:28:12|1782.02
23:28:14|1781.78
23:28:15|1781.78
23:28:17|1781.83
23:28:17|1781.74
23:28:18|1781.78
23:28:19|1781.77
23:28:20|1781.6
23:28:21|1781.85
23:28:22|1781.85
23:28:23|1781.67
23:28:24|1781.65
23:28:26|1781.81
23:28:27|1781.82
23:28:28|1781.83
23:28:30|1781.34
23:28:30|1781.34
23:28:31|1781.44
23:28:32|1781.38
23:28:33|1781.78
23:28:34|1781.78
23:28:35|1781.48
23:28:36|1781.54
23:28:37|1781.74
23:28:38|1781.6
23:28:39|1781.47
23:28:40|1781.82
23:28:41|1781.79
23:28:42|1781.79
23:28:43|1781.51
23:28:44|1781.86
23:28:46|1781.95
23:28:46|1782.2
23:28:47|1782.11
23:28:48|1781.78
23:28:49|1781.68
23:28:51|1781.68
23:28:52|1782.09
23:28:52|1781.87
23:28:55|1781.87
23:28:56|1782.17
23:28:57|1781.81
23:28:57|1781.93
23:28:59|1782.01
23:29:00|1782.04
23:29:01|1782.02
23:29:02|1781.97
23:29:03|1782.19
23:29:04|1782.02
23:29:05|1782.01
23:29:06|1781.93
23:29:07|1781.93
23:29:08|1781.95
23:29:08|1780.83
23:29:11|1781.13
23:29:11|1781.02
23:29:12|1781.32
23:29:13|1780.98
23:29:14|1781.12
23:29:15|1781.44
23:29:16|1782.11
23:29:17|1782.17
23:29:18|1782.19
23:29:19|1782.49
23:29:20|1782.55
23:29:22|1782.42
23:29:23|1782.28
23:29:23|1782.32
23:29:25|1782.31
23:29:26|1782.15
23:29:28|1782.45
23:29:28|1782.4
23:29:29|1781.86
23:29:30|1782.27
23:29:31|1782.08
23:29:32|1782.32
23:29:33|1782.2
23:29:34|1782.23
23:29:35|1782.41
23:29:36|1781.79
23:29:37|1782.07
23:29:38|1782.07
23:29:39|1782.07
23:29:40|1781.96
23:29:41|1782.22
23:29:42|1781.9
23:29:43|1781.9
23:29:44|1781.98
23:29:45|1781.98
23:29:46|1781.98
23:29:47|1782.06
23:29:48|1781.76
23:29:49|1781.93
23:29:50|1781.96
23:29:51|1781.92
23:29:52|1781.92
23:29:54|1781.76
23:29:55|1782.18
23:29:56|1782.29
23:29:57|1781.98
23:29:58|1781.98
23:29:59|1781.98
23:30:00|1782.16
23:30:01|1781.98
23:30:02|1782.26
23:30:03|1782.47
23:30:04|1782.15
23:30:05|1782.17
23:30:06|1782.6
23:30:07|1782.3
23:30:09|1782.17
23:30:09|1782.17
23:30:10|1782.35
23:30:12|1782.22
23:30:13|1782.22
23:30:14|1782.17
23:30:15|1782.47
23:30:16|1782.2
23:30:17|1782.39
23:30:18|1782.59
23:30:19|1782.41
23:30:19|1782.27
23:30:21|1782.27
23:30:21|1782.5
23:30:23|1782.5
23:30:23|1782.27
23:30:25|1782.16
23:30:26|1782.18
23:30:27|1782.22
23:30:28|1782.35
23:30:29|1782.21
23:30:30|1783.22
23:30:31|1783.04
23:30:32|1782.8
23:30:33|1782.86
23:30:33|1782.8
23:30:34|1783.18
23:30:36|1783.02
23:30:36|1783.
23:30:38|1782.9
23:30:39|1783.09
23:30:40|1782.9
23:30:41|1783.
23:30:42|1783.22
23:30:42|1783.21
23:30:44|1782.71
23:30:45|1782.9
23:30:45|1783.
23:30:47|1782.78
23:30:48|1782.99
23:30:49|1782.97
23:30:50|1782.83
23:30:51|1782.83
23:30:53|1782.73
23:30:54|1782.99
23:30:57|1782.97
23:30:58|1783.2
23:31:00|1783.08
23:31:01|1783.17
23:31:01|1783.08
23:31:02|1783.26
23:31:04|1783.1
23:31:05|1783.79
23:31:06|1784.14
23:31:08|1784.17
23:31:09|1784.17
23:31:10|1784.4
23:31:11|1784.19
23:31:11|1784.52
23:31:12|1784.28
23:31:13|1784.21
23:31:15|1784.3
23:31:16|1784.21
23:31:17|1784.46
23:31:19|1784.67
23:31:20|1784.25
23:31:21|1785.17
23:31:22|1785.44
23:31:23|1785.22
23:31:24|1785.3
23:31:25|1785.39
23:31:26|1785.62
23:31:27|1785.33
23:31:28|1785.58
23:31:29|1785.58
23:31:30|1785.4
23:31:31|1785.55
23:31:32|1785.55
23:31:33|1785.38
23:31:35|1785.49
23:31:35|1785.24
23:31:37|1785.29
23:31:37|1784.78
23:31:39|1784.99
23:31:39|1784.65
23:31:41|1784.62
23:31:41|1784.8
23:31:42|1784.83
23:31:44|1784.85
23:31:45|1784.81
23:31:45|1784.64
23:31:47|1784.82
23:31:47|1785.
23:31:48|1785.
23:31:50|1785.19
23:31:51|1785.25
23:31:51|1785.13
23:31:52|1785.03
23:31:53|1785.19
23:31:55|1785.63
23:31:56|1785.38
23:31:57|1785.44
23:31:58|1785.62
23:32:00|1785.75
23:32:00|1785.68
23:32:01|1785.79
23:32:03|1785.87
23:32:04|1785.86
23:32:05|1785.94
23:32:05|1785.44
23:32:07|1785.45
23:32:08|1785.6
23:32:09|1785.2
23:32:10|1785.59
23:32:11|1785.29
23:32:12|1785.53
23:32:13|1785.26
23:32:14|1784.96
23:32:15|1784.69
23:32:16|1784.62
23:32:17|1784.94
23:32:18|1785.13
23:32:19|1785.29
23:32:20|1785.3
23:32:21|1785.56
23:32:22|1785.39
23:32:23|1785.77
23:32:24|1785.92
23:32:25|1785.67
23:32:27|1785.94
23:32:27|1785.68
23:32:28|1785.59
23:32:30|1785.62
23:32:31|1785.8
23:32:32|1785.84
23:32:33|1785.55
23:32:34|1785.67
23:32:35|1787.26
23:32:36|1788.9
23:32:36|1788.43
23:32:37|1788.49
23:32:38|1787.95
23:32:39|1787.37
23:32:40|1787.21
23:32:41|1787.02
23:32:42|1787.92
23:32:43|1787.98
23:32:44|1788.07
23:32:46|1788.02
23:32:46|1788.34
23:32:48|1788.
23:32:48|1788.8
23:32:49|1788.97
23:32:50|1789.36
23:32:51|1789.19
23:32:53|1789.26
23:32:54|1789.13
23:32:55|1789.45
23:32:57|1788.47
23:32:57|1788.35
23:32:59|1788.4
23:33:00|1787.92
23:33:02|1787.78
23:33:03|1787.85
23:33:04|1787.68
23:33:05|1786.44
23:33:06|1786.67
23:33:08|1786.18
23:33:09|1786.18
23:33:10|1785.88
23:33:11|1786.17
23:33:12|1786.22
23:33:14|1786.23
23:33:15|1786.13
23:33:16|1786.41
23:33:17|1786.4
23:33:18|1786.43
23:33:19|1786.42
23:33:20|1786.19
23:33:21|1786.2
23:33:21|1786.22
23:33:22|1786.
23:33:24|1786.
23:33:25|1786.21
23:33:25|1786.28
23:33:27|1786.23
23:33:28|1786.25
23:33:29|1786.25
23:33:30|1786.11
23:33:31|1786.38
23:33:32|1786.14
23:33:33|1785.8
23:33:34|1785.63
23:33:35|1786.
23:33:36|1785.93
23:33:37|1785.89
23:33:38|1785.73
23:33:39|1785.71
23:33:40|1785.93
23:33:41|1785.11
23:33:42|1785.05
23:33:43|1785.2
23:33:44|1785.
23:33:45|1785.01
23:33:46|1785.12
23:33:47|1784.87
23:33:48|1785.08
23:33:49|1784.93
23:33:50|1784.43
23:33:52|1784.04
23:33:53|1784.63
23:33:54|1784.91
23:33:55|1784.72
23:33:56|1784.51
23:33:58|1784.4
23:33:58|1784.5
23:34:00|1784.2
23:34:02|1784.52
23:34:03|1784.94
23:34:04|1785.24
23:34:05|1785.57
23:34:06|1785.71
23:34:07|1785.67
23:34:08|1785.99
23:34:09|1785.87
23:34:10|1785.52
23:34:11|1785.69
23:34:13|1786.13
23:34:14|1786.09
23:34:14|1786.2
23:34:16|1785.94
23:34:17|1785.42
23:34:17|1785.3
23:34:19|1785.32
23:34:19|1785.32
23:34:20|1786.09
23:34:22|1785.94
23:34:22|1786.1
23:34:24|1785.82
23:34:25|1786.26
23:34:26|1786.26
23:34:27|1786.21
23:34:28|1785.82
23:34:29|1786.
23:34:30|1785.99
23:34:31|1785.36
23:34:32|1785.58
23:34:33|1785.57
23:34:34|1785.43
23:34:36|1785.71
23:34:36|1785.63
23:34:37|1785.61
23:34:38|1785.46
23:34:40|1785.71
23:34:40|1785.6
23:34:41|1785.62
23:34:42|1785.61
23:34:43|1785.65
23:34:44|1785.44
23:34:46|1785.65
23:34:46|1785.62
23:34:48|1785.48
23:34:48|1785.48
23:34:50|1785.74
23:34:51|1784.87
23:34:52|1785.2
23:34:53|1785.93
23:34:53|1785.99
23:34:54|1785.52
23:34:55|1785.52
23:34:57|1785.79
23:34:58|1785.66
23:35:00|1785.69
23:35:01|1785.64
23:35:03|1785.03
23:35:03|1785.03
23:35:05|1785.36
23:35:06|1785.32
23:35:08|1785.74
23:35:08|1785.56
23:35:09|1785.51
23:35:10|1785.32
23:35:12|1785.29
23:35:12|1785.04
23:35:13|1785.31
23:35:14|1785.38
23:35:15|1785.55
23:35:16|1785.36
23:35:17|1785.55
23:35:18|1785.37
23:35:20|1785.56
23:35:21|1785.69
23:35:21|1785.88
23:35:23|1785.53
23:35:24|1785.43
23:35:25|1785.46
23:35:26|1785.54
23:35:27|1785.54
23:35:28|1785.78
23:35:29|1786.11
23:35:30|1786.19
23:35:31|1785.94
23:35:32|1786.09
23:35:33|1786.09
23:35:34|1786.01
23:35:35|1786.41
23:35:36|1786.3
23:35:37|1787.03
23:35:38|1786.81
23:35:39|1786.92
23:35:40|1786.63
23:35:41|1786.71
23:35:42|1786.61
23:35:43|1786.53
23:35:44|1786.39
23:35:45|1786.48
23:35:46|1786.29
23:35:47|1786.29
23:35:48|1786.43
23:35:50|1786.17
23:35:50|1786.17
23:35:51|1786.44
23:35:52|1786.66
23:35:53|1786.55
23:35:54|1786.49
23:35:55|1786.78
23:35:56|1786.65
23:35:57|1787.06
23:35:59|1787.2
23:36:00|1786.46
23:36:01|1786.7
23:36:02|1786.64
23:36:04|1786.36
23:36:04|1786.81
23:36:05|1786.58
23:36:06|1787.09
23:36:07|1786.87
23:36:08|1786.84
23:36:09|1786.92
23:36:10|1786.93
23:36:11|1786.61
23:36:12|1786.47
23:36:13|1786.77
23:36:15|1786.58
23:36:15|1786.78
23:36:17|1786.53
23:36:18|1786.86
23:36:19|1786.64
23:36:21|1786.97
23:36:21|1786.97
23:36:22|1786.67
23:36:23|1786.87
23:36:24|1786.87
23:36:25|1786.44
23:36:26|1786.67
23:36:27|1786.66
23:36:28|1786.78
23:36:29|1786.73
23:36:30|1786.38
23:36:32|1786.31
23:36:32|1786.21
23:36:33|1786.13
23:36:34|1786.3
23:36:35|1786.21
23:36:36|1786.22
23:36:37|1785.85
23:36:38|1785.99
23:36:39|1786.
23:36:41|1785.76
23:36:42|1785.35
23:36:43|1785.59
23:36:44|1785.39
23:36:45|1785.15
23:36:46|1785.32
23:36:47|1785.24
23:36:48|1785.14
23:36:49|1785.37
23:36:50|1785.34
23:36:51|1785.24
23:36:52|1785.34
23:36:53|1785.43
23:36:54|1785.56
23:36:54|1785.28
23:36:55|1785.56
23:36:57|1785.79
23:36:57|1785.79
23:36:58|1785.79
23:37:01|1785.79
23:37:01|1786.44
23:37:03|1785.95
23:37:04|1785.99
23:37:06|1786.13
23:37:06|1786.14
23:37:07|1785.6
23:37:08|1785.88
23:37:09|1785.88
23:37:10|1785.64
23:37:11|1785.66
23:37:12|1785.66
23:37:13|1785.67
23:37:15|1785.61
23:37:16|1785.83
23:37:17|1785.83
23:37:19|1785.58
23:37:19|1785.44
23:37:20|1785.4
23:37:22|1785.21
23:37:22|1785.19
23:37:25|1785.48
23:37:25|1785.15
23:37:27|1785.67
23:37:28|1785.7
23:37:28|1785.54
23:37:30|1785.45
23:37:31|1785.01
23:37:32|1785.02
23:37:32|1785.08
23:37:34|1784.97
23:37:35|1785.
23:37:36|1785.04
23:37:36|1784.93
23:37:38|1784.52
23:37:39|1785.45
23:37:40|1785.49
23:37:41|1785.63
23:37:43|1786.27
23:37:43|1786.33
23:37:44|1786.49
23:37:46|1786.28
23:37:46|1786.32
23:37:48|1785.98
23:37:49|1786.31
23:37:50|1786.48
23:37:51|1786.89
23:37:53|1787.04
23:37:53|1786.25
23:37:54|1786.21
23:37:55|1786.45
23:37:56|1786.48
23:37:57|1786.76
23:37:58|1786.74
23:38:00|1786.75
23:38:02|1785.79
23:38:02|1785.77
23:38:04|1785.52
23:38:05|1785.7
23:38:06|1785.38
23:38:07|1785.79
23:38:08|1785.7
23:38:09|1785.96
23:38:10|1785.95
23:38:11|1785.96
23:38:12|1786.03
23:38:13|1785.72
23:38:14|1785.96
23:38:15|1786.03
23:38:16|1785.74
23:38:17|1785.96
23:38:18|1785.49
23:38:20|1785.49
23:38:20|1785.51
23:38:21|1785.23
23:38:22|1785.46
23:38:23|1785.46
23:38:24|1785.28
23:38:25|1785.41
23:38:26|1785.28
23:38:27|1785.28
23:38:28|1785.48
23:38:29|1785.54
23:38:30|1785.28
23:38:31|1785.49
23:38:32|1785.54
23:38:33|1785.24
23:38:34|1784.87
23:38:35|1784.97
23:38:36|1785.08
23:38:37|1785.04
23:38:38|1784.04
23:38:39|1784.
23:38:40|1784.07
23:38:41|1784.28
23:38:42|1784.25
23:38:43|1784.03
23:38:44|1784.25
23:38:45|1784.39
23:38:46|1784.39
23:38:47|1784.31
23:38:48|1784.3
23:38:49|1784.53
23:38:50|1785.2
23:38:51|1784.95
23:38:52|1785.25
23:38:53|1784.84
23:38:54|1784.45
23:38:55|1784.81
23:38:57|1785.02
23:38:57|1784.76
23:38:59|1784.98
23:39:00|1785.51
23:39:00|1785.3
23:39:03|1785.35
23:39:03|1785.31
23:39:05|1785.45
23:39:07|1785.5
23:39:07|1785.2
23:39:08|1785.25
23:39:10|1785.11
23:39:10|1785.16
23:39:13|1784.7
23:39:13|1784.99
23:39:14|1785.27
23:39:15|1784.74
23:39:16|1784.69
23:39:17|1784.71
23:39:18|1784.2
23:39:19|1784.47
23:39:20|1784.47
23:39:22|1784.47
23:39:23|1784.33
23:39:24|1784.33
23:39:25|1784.43
23:39:27|1784.39
23:39:27|1784.33
23:39:29|1784.2
23:39:29|1784.12
23:39:31|1784.19
23:39:32|1784.09
23:39:33|1784.2
23:39:34|1784.34
23:39:34|1784.28
23:39:35|1784.14
23:39:38|1784.1
23:39:38|1783.98
23:39:39|1783.87
23:39:40|1784.
23:39:41|1784.31
23:39:42|1783.78
23:39:43|1784.03
23:39:44|1784.1
23:39:45|1783.57
23:39:46|1783.41
23:39:48|1783.38
23:39:50|1783.32
23:39:50|1783.24
23:39:51|1783.34
23:39:52|1783.24
23:39:53|1783.13
23:39:54|1783.13
23:39:55|1783.29
23:39:56|1782.37
23:39:57|1782.23
23:39:58|1782.48
23:39:59|1782.04
23:40:00|1781.62
23:40:01|1781.85
23:40:02|1781.85
23:40:04|1781.81
23:40:06|1782.02
23:40:06|1782.17
23:40:07|1782.
23:40:09|1782.47
23:40:10|1782.17
23:40:10|1782.46
23:40:11|1781.71
23:40:14|1781.71
23:40:14|1781.91
23:40:15|1781.58
23:40:16|1781.86
23:40:17|1781.7
23:40:18|1781.35
23:40:19|1781.24
23:40:20|1780.51
23:40:21|1780.69
23:40:22|1780.96
23:40:23|1780.25
23:40:24|1780.42
23:40:26|1780.38
23:40:27|1780.69
23:40:28|1780.37
23:40:29|1780.41
23:40:30|1780.78
23:40:31|1780.59
23:40:32|1780.6
23:40:33|1780.8
23:40:34|1780.8
23:40:35|1780.6
23:40:36|1780.61
23:40:37|1780.74
23:40:38|1780.94
23:40:39|1781.12
23:40:40|1780.9
23:40:41|1780.87
23:40:41|1780.71
23:40:43|1780.8
23:40:44|1780.85
23:40:44|1780.7
23:40:46|1780.71
23:40:47|1780.73
23:40:48|1780.76
23:40:48|1780.71
23:40:50|1781.05
23:40:51|1781.05
23:40:52|1780.92
23:40:53|1780.97
23:40:54|1781.26
23:40:55|1781.61
23:40:56|1781.46
23:40:58|1781.51
23:40:58|1781.61
23:40:59|1781.75
23:41:00|1781.48
23:41:01|1781.49
23:41:02|1781.74
23:41:04|1780.92
23:41:06|1780.89
23:41:06|1780.78
23:41:07|1780.61
23:41:09|1780.49
23:41:09|1780.55
23:41:10|1780.38
23:41:12|1780.66
23:41:13|1780.42
23:41:15|1780.81
23:41:16|1780.57
23:41:17|1780.64
23:41:17|1780.71
23:41:18|1780.96
23:41:19|1781.48
23:41:20|1781.49
23:41:21|1781.8
23:41:23|1781.45
23:41:24|1781.59
23:41:24|1781.51
23:41:26|1781.54
23:41:26|1781.59
23:41:27|1781.32
23:41:28|1781.55
23:41:30|1780.82
23:41:31|1781.19
23:41:32|1781.25
23:41:33|1781.09
23:41:34|1781.09
23:41:35|1780.94
23:41:36|1781.03
23:41:37|1780.97
23:41:38|1780.97
23:41:39|1780.99
23:41:40|1781.01
23:41:41|1780.76
23:41:42|1780.6
23:41:43|1780.82
23:41:44|1780.64
23:41:45|1780.51
23:41:46|1780.26
23:41:47|1780.45
23:41:48|1781.04
23:41:50|1780.75
23:41:50|1780.77
23:41:51|1780.87
23:41:53|1780.75
23:41:53|1781.01
23:41:55|1780.88
23:41:55|1780.88
23:41:56|1780.91
23:41:57|1780.91
23:41:58|1780.9
23:41:59|1780.77
23:42:00|1781.52
23:42:02|1781.48
23:42:03|1781.23
23:42:04|1781.22
23:42:05|1781.13
23:42:06|1781.18
23:42:07|1781.52
23:42:08|1781.24
23:42:10|1780.98
23:42:11|1781.04
23:42:13|1781.01
23:42:13|1781.11
23:42:14|1781.38
23:42:16|1781.63
23:42:17|1781.5
23:42:17|1781.38
23:42:19|1781.33
23:42:19|1781.59
23:42:21|1781.34
23:42:21|1781.55
23:42:22|1781.6
23:42:23|1781.6
23:42:24|1781.6
23:42:26|1781.55
23:42:26|1781.56
23:42:28|1781.27
23:42:28|1781.41
23:42:29|1781.51
23:42:30|1781.27
23:42:31|1781.17
23:42:32|1781.39
23:42:34|1781.
23:42:35|1781.08
23:42:36|1780.91
23:42:37|1780.91
23:42:39|1780.91
23:42:40|1781.01
23:42:41|1781.01
23:42:42|1780.63
23:42:43|1781.
23:42:43|1781.
23:42:45|1780.8
23:42:46|1781.11
23:42:46|1781.22
23:42:48|1781.27
23:42:48|1781.19
23:42:49|1781.34
23:42:51|1781.33
23:42:52|1780.93
23:42:53|1780.7
23:42:54|1780.77
23:42:55|1780.88
23:42:55|1780.7
23:42:57|1780.7
23:42:57|1780.69
23:42:58|1780.58
23:42:59|1780.56
23:43:00|1780.75
23:43:01|1780.79
23:43:03|1780.58
23:43:04|1780.59
23:43:04|1780.68
23:43:06|1780.49
23:43:08|1780.7
23:43:09|1780.49
23:43:10|1780.7
23:43:12|1780.68
23:43:13|1780.62
23:43:13|1780.62
23:43:14|1780.26
23:43:15|1780.48
23:43:17|1780.37
23:43:18|1780.38
23:43:20|1780.38
23:43:20|1780.38
23:43:21|1780.39
23:43:23|1780.38
23:43:23|1780.59
23:43:24|1780.07
23:43:26|1780.12
23:43:27|1780.62
23:43:28|1780.6
23:43:29|1780.33
23:43:30|1780.33
23:43:31|1780.45
23:43:32|1780.34
23:43:33|1780.36
23:43:34|1780.34
23:43:36|1780.22
23:43:36|1780.17
23:43:37|1780.15
23:43:38|1780.04
23:43:40|1780.
23:43:40|1780.
23:43:42|1780.
23:43:43|1780.
23:43:44|1780.
23:43:45|1780.02
23:43:46|1780.02
23:43:47|1780.
23:43:48|1780.13
23:43:49|1779.98
23:43:50|1779.96
23:43:51|1779.96
23:43:52|1779.54
23:43:53|1779.63
23:43:54|1779.72
23:43:55|1779.6
23:43:56|1779.04
23:43:57|1779.16
23:43:58|1779.05
23:43:59|1778.96
23:44:00|1778.85
23:44:01|1778.74
23:44:02|1778.67
23:44:03|1778.75
23:44:04|1778.5
23:44:05|1778.27
23:44:06|1778.5
23:44:08|1778.81
23:44:09|1779.13
23:44:10|1778.86
23:44:11|1779.
23:44:12|1778.91
23:44:13|1778.65
23:44:14|1778.75
23:44:15|1778.45
23:44:16|1778.29
23:44:18|1777.8
23:44:19|1778.2
23:44:20|1777.85
23:44:21|1777.69
23:44:22|1777.57
23:44:23|1778.31
23:44:24|1777.91
23:44:25|1777.67
23:44:26|1777.63
23:44:27|1777.67
23:44:28|1777.67
23:44:29|1777.94
23:44:31|1777.77
23:44:32|1777.68
23:44:33|1777.9
23:44:33|1777.95
23:44:35|1778.55
23:44:36|1778.46
23:44:36|1778.54
23:44:38|1778.54
23:44:39|1778.8
23:44:40|1778.69
23:44:41|1778.73
23:44:43|1779.2
23:44:44|1779.49
23:44:45|1779.47
23:44:46|1779.74
23:44:47|1779.87
23:44:48|1780.
23:44:49|1780.58
23:44:50|1780.73
23:44:51|1780.56
23:44:52|1779.98
23:44:53|1780.08
23:44:54|1779.99
23:44:55|1780.08
23:44:56|1780.08
23:44:57|1780.26
23:44:58|1780.
23:44:59|1780.
23:45:00|1780.1
23:45:01|1779.99
23:45:02|1779.52
23:45:03|1779.84
23:45:04|1779.97
23:45:06|1780.31
23:45:06|1780.03
23:45:08|1780.01
23:45:10|1779.49
23:45:11|1779.77
23:45:12|1779.55
23:45:13|1779.65
23:45:14|1779.65
23:45:15|1779.99
23:45:17|1780.03
23:45:18|1780.27
23:45:19|1779.97
23:45:20|1779.51
23:45:21|1779.52
23:45:22|1779.47
23:45:23|1779.5
23:45:24|1779.12
23:45:26|1778.88
23:45:26|1779.08
23:45:27|1778.96
23:45:28|1778.79
23:45:29|1778.88
23:45:31|1779.01
23:45:31|1779.12
23:45:33|1779.15
23:45:33|1779.09
23:45:35|1778.96
23:45:36|1779.22
23:45:37|1778.93
23:45:39|1778.25
23:45:39|1778.31
23:45:41|1778.11
23:45:41|1778.
23:45:43|1777.87
23:45:44|1777.87
23:45:45|1777.85
23:45:47|1777.88
23:45:47|1777.87
23:45:49|1778.07
23:45:50|1778.19
23:45:50|1778.26
23:45:51|1778.08
23:45:53|1777.96
23:45:53|1778.22
23:45:55|1778.35
23:45:55|1778.18
23:45:57|1778.11
23:45:59|1777.95
23:46:00|1777.68
23:46:00|1777.95
23:46:01|1778.
23:46:03|1777.36
23:46:04|1777.54
23:46:05|1777.65
23:46:06|1777.89
23:46:07|1777.7
23:46:09|1777.59
23:46:10|1777.57
23:46:11|1777.59
23:46:12|1777.62
23:46:13|1777.62
23:46:14|1777.8
23:46:15|1777.67
23:46:17|1777.82
23:46:18|1777.61
23:46:19|1777.71
23:46:20|1777.67
23:46:21|1777.6
23:46:22|1777.84
23:46:24|1777.55
23:46:25|1777.48
23:46:26|1777.26
23:46:26|1777.21
23:46:28|1777.23
23:46:28|1777.52
23:46:29|1777.17
23:46:30|1777.59
23:46:32|1777.8
23:46:32|1777.69
23:46:33|1777.73
23:46:34|1777.71
23:46:35|1777.71
23:46:37|1777.73
23:46:37|1777.67
23:46:39|1777.76
23:46:40|1778.09
23:46:41|1778.07
23:46:43|1778.35
23:46:44|1778.06
23:46:44|1778.3
23:46:46|1778.07
23:46:47|1778.03
23:46:47|1778.11
23:46:48|1778.
23:46:50|1778.29
23:46:51|1778.13
23:46:52|1778.
23:46:53|1778.
23:46:54|1778.36
23:46:55|1778.53
23:46:57|1778.63
23:46:58|1778.59
23:46:59|1777.85
23:47:00|1777.86
23:47:01|1777.91
23:47:03|1778.07
23:47:04|1777.91
23:47:05|1777.65
23:47:07|1777.82
23:47:08|1777.73
23:47:09|1777.71
23:47:10|1777.94
23:47:11|1778.03
23:47:12|1778.24
23:47:13|1777.98
23:47:14|1777.98
23:47:15|1777.9
23:47:16|1778.
23:47:17|1778.04
23:47:18|1777.89
23:47:19|1777.76
23:47:20|1777.67
23:47:21|1777.89
23:47:22|1777.89
23:47:23|1778.09
23:47:24|1777.83
23:47:25|1777.55
23:47:26|1777.39
23:47:27|1777.41
23:47:29|1777.32
23:47:29|1777.32
23:47:31|1777.22
23:47:32|1777.08
23:47:33|1777.22
23:47:34|1777.
23:47:35|1777.15
23:47:36|1777.48
23:47:37|1777.33
23:47:38|1777.35
23:47:39|1777.54
23:47:40|1777.37
23:47:41|1776.89
23:47:42|1777.11
23:47:43|1777.31
23:47:44|1777.26
23:47:45|1777.37
23:47:46|1777.03
23:47:47|1777.12
23:47:49|1777.13
23:47:50|1777.24
23:47:52|1777.62
23:47:53|1778.4
23:47:54|1778.49
23:47:55|1778.45
23:47:57|1778.42
23:47:57|1777.81
23:47:59|1778.09
23:48:00|1778.14
23:48:01|1778.32
23:48:03|1778.34
23:48:04|1778.54
23:48:06|1778.07
23:48:07|1777.58
23:48:09|1777.48
23:48:09|1777.69
23:48:10|1777.77
23:48:11|1777.98
23:48:12|1777.7
23:48:13|1777.94
23:48:15|1778.08
23:48:16|1778.08
23:48:17|1777.97
23:48:18|1777.58
23:48:19|1777.62
23:48:20|1778.41
23:48:21|1778.22
23:48:23|1778.04
23:48:23|1778.02
23:48:25|1777.81
23:48:26|1777.56
23:48:27|1777.66
23:48:28|1777.55
23:48:29|1777.56
23:48:30|1777.5
23:48:31|1777.49
23:48:31|1777.3
23:48:33|1777.02
23:48:34|1777.11
23:48:35|1777.15
23:48:36|1777.17
23:48:37|1776.86
23:48:38|1776.8
23:48:39|1776.79
23:48:39|1776.85
23:48:40|1776.9
23:48:41|1776.17
23:48:43|1776.29
23:48:43|1775.93
23:48:45|1775.63
23:48:45|1775.92
23:48:46|1776.04
23:48:47|1776.21
23:48:49|1776.16
23:48:50|1776.67
23:48:51|1776.73
23:48:52|1776.65
23:48:53|1776.64
23:48:55|1776.51
23:48:55|1776.63
23:48:56|1776.63
23:48:58|1776.39
23:48:59|1776.7
23:49:00|1776.89
23:49:01|1776.69
23:49:02|1776.66
23:49:03|1776.42
23:49:04|1776.31
23:49:05|1776.42
23:49:06|1776.31
23:49:07|1776.
23:49:08|1775.9
23:49:09|1776.17
23:49:10|1776.19
23:49:11|1775.91
23:49:13|1775.05
23:49:13|1775.02
23:49:15|1775.
23:49:15|1774.88
23:49:17|1775.06
23:49:17|1775.1
23:49:18|1774.72
23:49:20|1774.9
23:49:21|1774.98
23:49:21|1774.9
23:49:22|1774.6
23:49:23|1774.
23:49:24|1774.19
23:49:25|1774.37
23:49:26|1774.67
23:49:28|1774.47
23:49:29|1774.69
23:49:29|1774.36
23:49:30|1774.18
23:49:32|1774.22
23:49:32|1774.44
23:49:33|1774.71
23:49:34|1775.01
23:49:35|1774.85
23:49:37|1775.24
23:49:37|1775.05
23:49:39|1774.36
23:49:39|1774.42
23:49:41|1774.45
23:49:41|1774.22
23:49:42|1774.32
23:49:43|1774.3
23:49:44|1774.43
23:49:46|1774.47
23:49:47|1774.66
23:49:48|1774.57
23:49:49|1774.59
23:49:51|1775.22
23:49:52|1775.02
23:49:54|1775.2
23:49:54|1774.91
23:49:55|1774.91
23:49:56|1775.12
23:49:58|1774.56
23:50:00|1775.09
23:50:00|1775.1
23:50:01|1774.85
23:50:03|1774.78
23:50:04|1775.14
23:50:05|1775.79
23:50:06|1775.75
23:50:07|1776.04
23:50:08|1776.16
23:50:10|1775.72
23:50:10|1775.24
23:50:12|1775.51
23:50:13|1775.
23:50:14|1774.8
23:50:15|1775.09
23:50:16|1775.85
23:50:17|1775.58
23:50:18|1775.63
23:50:19|1775.62
23:50:21|1775.41
23:50:22|1775.41
23:50:22|1775.41
23:50:24|1775.29
23:50:25|1775.38
23:50:26|1775.53
23:50:27|1775.84
23:50:27|1775.68
23:50:28|1775.93
23:50:29|1775.95
23:50:30|1775.78
23:50:31|1776.01
23:50:32|1775.97
23:50:33|1775.85
23:50:34|1775.49
23:50:36|1775.94
23:50:37|1775.85
23:50:37|1775.85
23:50:38|1775.85
23:50:40|1775.86
23:50:41|1775.86
23:50:41|1775.85
23:50:43|1777.31
23:50:44|1777.32
23:50:45|1777.53
23:50:45|1777.91
23:50:46|1776.77
23:50:48|1776.55
23:50:48|1776.54
23:50:50|1776.28
23:50:50|1776.25
23:50:52|1776.13
23:50:52|1776.1
23:50:54|1776.13
23:50:55|1776.11
23:50:56|1776.24
23:50:57|1776.14
23:50:58|1776.43
23:50:59|1776.63
23:51:01|1776.83
23:51:01|1776.82
23:51:03|1776.9
23:51:03|1777.02
23:51:05|1777.2
23:51:07|1776.89
23:51:08|1776.97
23:51:09|1776.99
23:51:09|1776.99
23:51:11|1776.77
23:51:12|1776.94
23:51:13|1777.17
23:51:14|1776.94
23:51:15|1777.05
23:51:16|1777.09
23:51:16|1777.17
23:51:18|1776.88
23:51:19|1776.87
23:51:19|1776.83
23:51:20|1776.74
23:51:22|1776.78
23:51:23|1776.84
23:51:24|1776.75
23:51:25|1776.24
23:51:26|1776.22
23:51:27|1776.23
23:51:28|1776.1
23:51:29|1776.07
23:51:30|1776.09
23:51:31|1776.04
23:51:32|1776.04
23:51:33|1776.13
23:51:34|1776.66
23:51:36|1777.01
23:51:37|1777.01
23:51:38|1777.27
23:51:39|1776.99
23:51:40|1777.29
23:51:41|1777.24
23:51:42|1777.05
23:51:43|1776.86
23:51:45|1776.76
23:51:45|1776.68
23:51:47|1776.95
23:51:48|1776.7
23:51:49|1776.86
23:51:50|1776.89
23:51:50|1776.29
23:51:52|1776.04
23:51:53|1776.04
23:51:54|1776.28
23:51:55|1776.29
23:51:56|1776.36
23:51:57|1776.26
23:51:58|1776.38
23:51:59|1776.4
23:52:00|1776.38
23:52:01|1776.38
23:52:02|1776.21
23:52:04|1776.66
23:52:04|1776.73
23:52:05|1777.19
23:52:06|1777.1
23:52:08|1776.97
23:52:08|1776.9
23:52:11|1777.21
23:52:11|1777.17
23:52:13|1776.98
23:52:15|1777.11
23:52:15|1777.05
23:52:16|1777.29
23:52:17|1777.27
23:52:18|1776.85
23:52:19|1776.87
23:52:20|1776.89
23:52:21|1776.89
23:52:22|1776.89
23:52:23|1776.66
23:52:24|1776.79
23:52:25|1776.79
23:52:26|1776.97
23:52:27|1776.87
23:52:28|1776.98
23:52:30|1776.92
23:52:31|1776.98
23:52:32|1776.98
23:52:33|1776.96
23:52:34|1777.14
23:52:36|1777.1
23:52:37|1777.
23:52:38|1777.13
23:52:39|1776.96
23:52:40|1777.09
23:52:42|1777.33
23:52:42|1777.17
23:52:43|1777.14
23:52:44|1777.61
23:52:45|1778.23
23:52:46|1778.13
23:52:47|1777.75
23:52:48|1778.04
23:52:49|1777.65
23:52:50|1777.46
23:52:51|1777.16
23:52:52|1777.49
23:52:54|1777.52
23:52:55|1777.24
23:52:56|1777.16
23:52:57|1777.22
23:52:58|1777.14
23:52:59|1777.18
23:53:00|1777.31
23:53:01|1777.29
23:53:01|1777.36
23:53:03|1777.36
23:53:04|1777.13
23:53:04|1776.52
23:53:06|1776.48
23:53:07|1776.18
23:53:09|1776.08
23:53:09|1776.2
23:53:10|1776.25
23:53:11|1776.25
23:53:12|1776.25
23:53:13|1776.05
23:53:15|1776.26
23:53:16|1776.64
23:53:16|1776.74
23:53:18|1776.74
23:53:19|1776.87
23:53:20|1776.75
23:53:21|1776.9
23:53:22|1777.12
23:53:23|1776.81
23:53:24|1776.81
23:53:25|1776.89
23:53:26|1776.89
23:53:27|1776.53
23:53:28|1776.36
23:53:29|1776.36
23:53:31|1776.31
23:53:32|1776.34
23:53:33|1776.34
23:53:34|1776.34
23:53:35|1776.44
23:53:36|1776.33
23:53:37|1776.33
23:53:38|1776.33
23:53:40|1776.11
23:53:41|1775.66
23:53:41|1775.99
23:53:42|1775.99
23:53:44|1776.13
23:53:45|1775.85
23:53:46|1775.98
23:53:47|1776.16
23:53:48|1775.96
23:53:49|1776.14
23:53:50|1775.45
23:53:51|1775.96
23:53:52|1776.26
23:53:53|1776.26
23:53:54|1776.27
23:53:56|1775.83
23:53:57|1775.67
23:53:59|1775.8
23:54:00|1775.66
23:54:01|1775.66
23:54:01|1775.64
23:54:03|1775.75
23:54:05|1775.65
23:54:06|1775.55
23:54:07|1775.66
23:54:08|1775.61
23:54:09|1775.73
23:54:10|1775.72
23:54:11|1775.87
23:54:12|1775.87
23:54:13|1775.57
23:54:13|1775.72
23:54:15|1775.72
23:54:16|1776.34
23:54:17|1775.99
23:54:17|1775.94
23:54:18|1776.29
23:54:19|1776.
23:54:21|1776.13
23:54:22|1776.36
23:54:22|1776.78
23:54:24|1776.49
23:54:25|1776.49
23:54:26|1776.02
23:54:27|1776.12
23:54:27|1776.02
23:54:29|1776.02
23:54:30|1776.25
23:54:30|1776.17
23:54:32|1776.11
23:54:33|1776.11
23:54:33|1776.3
23:54:35|1776.25
23:54:35|1776.05
23:54:36|1776.25
23:54:38|1776.16
23:54:39|1776.23
23:54:40|1776.24
23:54:40|1776.05
23:54:42|1776.31
23:54:43|1775.81
23:54:44|1775.71
23:54:45|1775.7
23:54:46|1775.93
23:54:47|1775.73
23:54:48|1775.84
23:54:49|1776.67
23:54:50|1776.68
23:54:51|1776.83
23:54:52|1776.67
23:54:53|1776.83
23:54:54|1776.58
23:54:55|1776.58
23:54:56|1776.58
23:54:57|1776.58
23:54:58|1776.53
23:54:59|1776.58
23:55:00|1776.66
23:55:01|1776.67
23:55:03|1776.89
23:55:04|1776.86
23:55:05|1776.83
23:55:05|1776.83
23:55:07|1776.66
23:55:07|1777.11
23:55:09|1776.47
23:55:10|1776.64
23:55:10|1776.46
23:55:11|1776.51
23:55:12|1776.41
23:55:14|1776.41
23:55:15|1776.55
23:55:16|1776.64
23:55:17|1776.65
23:55:18|1776.55
23:55:19|1776.41
23:55:20|1776.52
23:55:21|1777.01
23:55:22|1777.4
23:55:23|1777.29
23:55:24|1777.44
23:55:25|1777.29
23:55:26|1777.32
23:55:27|1777.63
23:55:28|1777.41
23:55:29|1777.39
23:55:30|1777.28
23:55:31|1777.33
23:55:32|1777.32
23:55:33|1777.09
23:55:34|1777.35
23:55:35|1777.3
23:55:36|1777.34
23:55:37|1776.65
23:55:38|1776.89
23:55:39|1776.88
23:55:40|1776.88
23:55:41|1776.91
23:55:42|1776.89
23:55:43|1776.72
23:55:44|1776.72
23:55:45|1776.77
23:55:46|1776.77
23:55:47|1777.33
23:55:48|1777.42
23:55:49|1777.16
23:55:50|1777.37
23:55:51|1777.39
23:55:52|1777.22
23:55:53|1777.3
23:55:54|1777.32
23:55:55|1777.38
23:55:57|1777.38
23:55:58|1777.32
23:55:59|1777.32
23:56:00|1777.31
23:56:01|1777.31
23:56:02|1777.49
23:56:04|1777.32
23:56:06|1777.53
23:56:06|1777.52
23:56:08|1777.73
23:56:09|1777.6
23:56:10|1777.48
23:56:11|1777.56
23:56:13|1777.35
23:56:14|1777.35
23:56:15|1777.28
23:56:16|1777.3
23:56:16|1777.31
23:56:17|1777.57
23:56:19|1777.56
23:56:20|1777.65
23:56:21|1776.71
23:56:22|1776.61
23:56:23|1776.31
23:56:24|1776.4
23:56:25|1776.4
23:56:27|1776.31
23:56:28|1776.46
23:56:29|1776.46
23:56:29|1776.22
23:56:31|1776.45
23:56:32|1776.45
23:56:33|1776.52
23:56:34|1776.42
23:56:36|1776.64
23:56:36|1776.47
23:56:38|1776.47
23:56:38|1776.58
23:56:40|1776.76
23:56:42|1776.63
23:56:42|1776.67
23:56:44|1776.56
23:56:45|1776.94
23:56:46|1776.94
23:56:47|1776.94
23:56:48|1776.94
23:56:49|1776.66
23:56:50|1776.95
23:56:51|1776.95
23:56:52|1776.95
23:56:53|1776.97
23:56:54|1777.18
23:56:55|1777.26
23:56:56|1777.25
23:56:58|1777.16
23:56:59|1776.91
23:57:00|1777.17
23:57:02|1776.97
23:57:02|1776.81
23:57:03|1776.65
23:57:04|1776.34
23:57:06|1776.06
23:57:07|1776.24
23:57:08|1776.24
23:57:09|1776.47
23:57:10|1776.33
23:57:11|1776.37
23:57:12|1776.37
23:57:13|1776.37
23:57:14|1776.14
23:57:15|1776.14
23:57:16|1776.08
23:57:17|1776.1
23:57:18|1775.8
23:57:19|1775.83
23:57:20|1775.81
23:57:21|1776.07
23:57:22|1775.97
23:57:23|1775.97
23:57:24|1775.84
23:57:25|1776.02
23:57:26|1775.75
23:57:27|1776.38
23:57:28|1776.4
23:57:29|1776.41
23:57:30|1776.3
23:57:31|1776.5
23:57:32|1776.51
23:57:33|1776.32
23:57:34|1776.26
23:57:35|1776.32
23:57:36|1776.32
23:57:37|1776.09
23:57:38|1776.09
23:57:39|1776.19
23:57:40|1776.19
23:57:41|1776.04
23:57:42|1776.02
23:57:43|1775.93
23:57:44|1775.94
23:57:45|1776.09
23:57:46|1775.93
23:57:47|1775.98
23:57:48|1775.98
23:57:49|1776.05
23:57:50|1776.05
23:57:51|1776.21
23:57:52|1776.21
23:57:53|1776.2
23:57:54|1776.2
23:57:55|1775.93
23:57:56|1775.94
23:57:57|1775.88
23:57:58|1775.96
23:57:59|1775.88
23:58:00|1776.18
23:58:01|1776.17
23:58:02|1776.17
23:58:03|1775.96
23:58:04|1776.18
23:58:06|1776.17
23:58:07|1775.9
23:58:08|1775.94
23:58:08|1776.28
23:58:10|1776.28
23:58:11|1776.28
23:58:12|1776.28
23:58:13|1776.3
23:58:14|1776.3
23:58:15|1776.3
23:58:16|1776.36
23:58:17|1776.5
23:58:18|1776.3
23:58:19|1776.37
23:58:20|1776.28
23:58:21|1775.89
23:58:22|1775.93
23:58:23|1776.14
23:58:24|1776.14
23:58:25|1775.59
23:58:26|1775.59
23:58:27|1775.6
23:58:28|1775.42
23:58:30|1775.5
23:58:31|1775.5
23:58:32|1775.5
23:58:32|1775.59
23:58:34|1775.59
23:58:35|1775.42
23:58:35|1775.84
23:58:36|1775.84
23:58:37|1775.56
23:58:38|1775.59
23:58:40|1775.59
23:58:41|1775.7
23:58:42|1775.7
23:58:43|1776.43
23:58:44|1776.28
23:58:45|1776.01
23:58:46|1776.15
23:58:47|1776.15
23:58:48|1776.15
23:58:49|1776.18
23:58:50|1776.4
23:58:51|1776.17
23:58:52|1776.
23:58:53|1776.
23:58:54|1776.2
23:58:55|1776.41
23:58:56|1776.41
23:58:57|1776.38
23:58:58|1776.18
23:59:00|1776.32
23:59:00|1776.16
23:59:02|1776.03
23:59:04|1776.09
23:59:05|1776.03
23:59:05|1775.93
23:59:06|1775.69
23:59:08|1775.75
23:59:09|1775.68
23:59:10|1775.85
23:59:11|1775.85
23:59:12|1775.57
23:59:13|1775.73
23:59:14|1775.85
23:59:15|1775.71
23:59:16|1775.6
23:59:18|1775.52
23:59:18|1775.51
23:59:19|1775.47
23:59:21|1775.51
23:59:22|1775.53
23:59:24|1775.08
23:59:25|1775.08
23:59:26|1775.07
23:59:28|1774.99
23:59:28|1774.99
23:59:29|1775.01
23:59:30|1774.66
23:59:31|1774.92
23:59:32|1775.
23:59:34|1774.56
23:59:34|1774.68
23:59:35|1774.83
23:59:36|1774.86
23:59:38|1774.79
23:59:39|1774.54
23:59:40|1774.91
23:59:41|1774.35
23:59:42|1774.3
23:59:43|1774.3
23:59:44|1774.37
23:59:45|1774.67
23:59:46|1774.49
23:59:48|1774.72
23:59:49|1774.72
23:59:49|1774.93
23:59:50|1774.99
23:59:51|1774.97
23:59:53|1774.67
23:59:53|1774.51
23:59:54|1774.77
23:59:55|1774.61
23:59:56|1774.61
23:59:57|1774.5
23:59:58|1774.67
23:59:59|1774.52