00:00:01|1617.69
00:00:02|1617.44
00:00:03|1617.47
00:00:05|1617.84
00:00:05|1618.99
00:00:07|1618.21
00:00:08|1618.8
00:00:10|1620.01
00:00:10|1619.87
00:00:12|1619.43
00:00:13|1618.85
00:00:14|1619.15
00:00:15|1619.29
00:00:16|1619.51
00:00:17|1619.79
00:00:18|1619.46
00:00:19|1619.15
00:00:20|1619.28
00:00:22|1618.65
00:00:22|1618.53
00:00:24|1618.29
00:00:25|1618.17
00:00:26|1618.37
00:00:27|1619.41
00:00:27|1619.54
00:00:29|1619.87
00:00:30|1619.69
00:00:30|1619.54
00:00:31|1619.56
00:00:33|1619.1
00:00:33|1618.86
00:00:34|1618.71
00:00:36|1618.81
00:00:36|1618.8
00:00:37|1618.31
00:00:39|1619.
00:00:40|1619.07
00:00:41|1618.46
00:00:42|1618.4
00:00:43|1618.4
00:00:44|1618.35
00:00:45|1618.78
00:00:47|1618.71
00:00:47|1618.71
00:00:48|1618.94
00:00:49|1618.99
00:00:50|1618.75
00:00:51|1619.
00:00:52|1618.81
00:00:53|1619.
00:00:55|1619.02
00:00:55|1618.89
00:00:56|1618.92
00:00:57|1619.02
00:00:58|1618.72
00:01:00|1619.37
00:01:01|1619.19
00:01:03|1619.35
00:01:04|1619.08
00:01:04|1619.15
00:01:05|1618.56
00:01:07|1618.96
00:01:08|1618.85
00:01:09|1618.99
00:01:10|1618.81
00:01:11|1618.6
00:01:12|1618.82
00:01:13|1619.1
00:01:14|1619.28
00:01:15|1619.4
00:01:16|1618.84
00:01:17|1619.06
00:01:18|1618.53
00:01:19|1618.23
00:01:20|1618.25
00:01:21|1618.4
00:01:23|1618.27
00:01:24|1617.68
00:01:25|1617.86
00:01:25|1617.52
00:01:26|1617.56
00:01:27|1617.37
00:01:29|1617.3
00:01:30|1616.91
00:01:31|1616.6
00:01:32|1616.6
00:01:33|1616.49
00:01:34|1616.67
00:01:35|1616.52
00:01:36|1616.4
00:01:37|1616.03
00:01:38|1615.63
00:01:39|1615.59
00:01:40|1615.81
00:01:41|1616.1
00:01:42|1615.9
00:01:43|1615.72
00:01:44|1615.84
00:01:45|1615.71
00:01:46|1615.44
00:01:47|1615.89
00:01:48|1615.54
00:01:49|1616.1
00:01:50|1616.03
00:01:51|1615.97
00:01:52|1615.86
00:01:53|1616.32
00:01:54|1616.03
00:01:55|1615.97
00:01:56|1615.97
00:01:57|1615.75
00:01:58|1615.65
00:01:59|1615.78
00:02:00|1615.81
00:02:02|1615.46
00:02:03|1615.2
00:02:04|1615.34
00:02:06|1615.79
00:02:07|1616.05
00:02:07|1616.19
00:02:09|1616.15
00:02:10|1616.25
00:02:11|1616.35
00:02:12|1615.98
00:02:13|1615.98
00:02:14|1615.98
00:02:15|1615.79
00:02:16|1615.97
00:02:18|1615.9
00:02:18|1615.56
00:02:19|1615.44
00:02:20|1615.8
00:02:21|1615.93
00:02:22|1616.32
00:02:23|1615.88
00:02:24|1616.09
00:02:25|1616.35
00:02:26|1616.56
00:02:27|1616.75
00:02:28|1616.7
00:02:30|1616.51
00:02:30|1616.72
00:02:31|1616.73
00:02:32|1616.82
00:02:34|1616.68
00:02:34|1616.54
00:02:35|1616.54
00:02:36|1616.45
00:02:37|1616.41
00:02:38|1616.53
00:02:40|1616.52
00:02:41|1616.73
00:02:42|1616.49
00:02:43|1616.6
00:02:44|1616.59
00:02:45|1616.67
00:02:46|1616.52
00:02:47|1616.74
00:02:48|1617.27
00:02:49|1617.21
00:02:50|1616.77
00:02:51|1616.8
00:02:52|1616.98
00:02:53|1617.34
00:02:54|1617.25
00:02:55|1617.37
00:02:56|1617.15
00:02:57|1617.15
00:02:58|1617.49
00:02:59|1617.45
00:03:00|1617.68
00:03:01|1617.49
00:03:02|1617.01
00:03:04|1616.73
00:03:05|1616.55
00:03:07|1616.4
00:03:08|1616.41
00:03:09|1616.22
00:03:10|1616.23
00:03:10|1615.86
00:03:12|1615.78
00:03:13|1615.53
00:03:14|1615.61
00:03:16|1615.24
00:03:16|1615.42
00:03:17|1615.49
00:03:19|1615.85
00:03:21|1615.58
00:03:21|1615.33
00:03:22|1615.22
00:03:23|1615.44
00:03:25|1615.22
00:03:25|1615.4
00:03:26|1615.52
00:03:27|1615.69
00:03:28|1615.66
00:03:30|1615.6
00:03:30|1615.6
00:03:31|1615.55
00:03:32|1617.2
00:03:34|1616.85
00:03:35|1616.56
00:03:36|1616.32
00:03:37|1616.56
00:03:38|1616.42
00:03:39|1616.48
00:03:39|1616.18
00:03:40|1616.41
00:03:42|1616.31
00:03:43|1616.33
00:03:43|1616.62
00:03:45|1616.58
00:03:46|1616.58
00:03:47|1616.35
00:03:48|1616.66
00:03:49|1616.56
00:03:49|1616.73
00:03:50|1616.61
00:03:52|1616.71
00:03:52|1616.67
00:03:54|1616.45
00:03:55|1616.47
00:03:56|1616.65
00:03:56|1616.7
00:03:57|1616.81
00:03:59|1616.72
00:04:00|1617.37
00:04:01|1617.14
00:04:03|1617.
00:04:03|1617.58
00:04:05|1617.96
00:04:06|1618.01
00:04:07|1617.88
00:04:09|1617.78
00:04:09|1617.62
00:04:10|1617.97
00:04:12|1617.73
00:04:12|1617.33
00:04:14|1617.06
00:04:16|1617.23
00:04:16|1617.11
00:04:17|1616.96
00:04:18|1617.11
00:04:19|1617.13
00:04:20|1617.13
00:04:21|1617.02
00:04:22|1617.24
00:04:23|1616.77
00:04:25|1616.66
00:04:25|1616.59
00:04:26|1616.34
00:04:27|1616.34
00:04:28|1616.86
00:04:29|1616.82
00:04:30|1616.71
00:04:31|1616.73
00:04:32|1616.73
00:04:33|1616.73
00:04:34|1616.73
00:04:35|1616.7
00:04:36|1616.6
00:04:37|1616.82
00:04:38|1616.79
00:04:39|1617.05
00:04:40|1616.85
00:04:41|1616.85
00:04:42|1616.73
00:04:43|1616.83
00:04:44|1616.65
00:04:45|1616.71
00:04:46|1616.71
00:04:47|1616.83
00:04:48|1616.81
00:04:49|1616.98
00:04:50|1617.
00:04:51|1616.97
00:04:52|1617.02
00:04:53|1616.96
00:04:54|1616.8
00:04:55|1617.14
00:04:56|1616.84
00:04:57|1616.83
00:04:58|1616.94
00:04:59|1616.92
00:05:00|1616.82
00:05:01|1616.82
00:05:02|1616.61
00:05:04|1616.6
00:05:04|1616.96
00:05:05|1617.16
00:05:06|1617.57
00:05:07|1617.76
00:05:09|1617.64
00:05:10|1617.93
00:05:11|1617.69
00:05:12|1617.39
00:05:13|1617.57
00:05:14|1617.85
00:05:16|1618.
00:05:16|1617.76
00:05:17|1617.78
00:05:18|1617.62
00:05:19|1617.34
00:05:21|1617.49
00:05:22|1617.49
00:05:23|1617.77
00:05:24|1617.64
00:05:25|1617.85
00:05:26|1618.44
00:05:27|1618.34
00:05:28|1618.35
00:05:29|1618.21
00:05:30|1618.53
00:05:31|1618.47
00:05:32|1618.79
00:05:33|1618.29
00:05:34|1618.44
00:05:35|1618.5
00:05:36|1618.4
00:05:37|1618.4
00:05:38|1618.6
00:05:39|1618.7
00:05:40|1618.63
00:05:41|1619.08
00:05:42|1619.13
00:05:43|1619.73
00:05:44|1619.16
00:05:45|1619.27
00:05:46|1619.27
00:05:47|1619.27
00:05:48|1619.4
00:05:49|1619.74
00:05:50|1619.58
00:05:51|1619.8
00:05:52|1619.43
00:05:53|1619.55
00:05:54|1619.68
00:05:55|1619.76
00:05:56|1619.74
00:05:57|1619.81
00:05:58|1619.91
00:05:59|1619.82
00:06:00|1619.79
00:06:01|1619.88
00:06:02|1619.76
00:06:03|1619.71
00:06:05|1619.32
00:06:05|1619.39
00:06:07|1619.46
00:06:08|1619.42
00:06:09|1619.14
00:06:10|1618.95
00:06:12|1618.64
00:06:12|1618.68
00:06:13|1618.43
00:06:14|1618.35
00:06:15|1618.29
00:06:16|1618.5
00:06:17|1618.37
00:06:19|1618.76
00:06:20|1618.59
00:06:21|1618.57
00:06:23|1619.22
00:06:23|1619.1
00:06:24|1618.88
00:06:25|1619.53
00:06:27|1619.55
00:06:27|1619.49
00:06:28|1619.53
00:06:29|1619.35
00:06:31|1619.36
00:06:31|1619.4
00:06:32|1619.37
00:06:33|1618.38
00:06:35|1618.38
00:06:36|1618.74
00:06:36|1618.68
00:06:38|1618.97
00:06:39|1619.1
00:06:40|1618.94
00:06:41|1618.95
00:06:41|1619.31
00:06:43|1618.98
00:06:44|1618.76
00:06:44|1618.76
00:06:45|1618.64
00:06:47|1619.07
00:06:48|1619.
00:06:49|1618.85
00:06:49|1618.95
00:06:51|1618.79
00:06:51|1618.79
00:06:52|1618.93
00:06:53|1618.67
00:06:55|1618.89
00:06:56|1618.89
00:06:57|1618.83
00:06:58|1618.97
00:06:59|1619.13
00:07:00|1619.3
00:07:01|1619.4
00:07:02|1619.27
00:07:03|1619.29
00:07:04|1619.57
00:07:05|1619.6
00:07:06|1619.64
00:07:08|1619.59
00:07:09|1619.37
00:07:10|1619.34
00:07:11|1619.31
00:07:12|1619.49
00:07:13|1619.62
00:07:14|1619.82
00:07:15|1619.99
00:07:16|1619.91
00:07:17|1619.97
00:07:18|1619.94
00:07:19|1619.94
00:07:20|1620.01
00:07:21|1620.35
00:07:23|1620.38
00:07:24|1620.5
00:07:24|1620.42
00:07:26|1620.42
00:07:27|1620.53
00:07:28|1620.47
00:07:29|1620.45
00:07:30|1620.43
00:07:31|1620.04
00:07:32|1620.28
00:07:33|1619.96
00:07:34|1619.98
00:07:35|1619.85
00:07:36|1620.17
00:07:37|1620.02
00:07:38|1619.96
00:07:39|1620.19
00:07:40|1620.26
00:07:41|1620.27
00:07:42|1620.37
00:07:43|1620.37
00:07:44|1620.58
00:07:45|1620.71
00:07:46|1620.68
00:07:47|1620.76
00:07:48|1620.84
00:07:49|1620.93
00:07:50|1621.17
00:07:51|1621.25
00:07:52|1620.48
00:07:53|1620.89
00:07:54|1620.9
00:07:55|1620.86
00:07:56|1620.78
00:07:57|1621.02
00:07:58|1620.89
00:08:00|1620.96
00:08:00|1620.78
00:08:02|1620.79
00:08:02|1620.77
00:08:04|1620.41
00:08:05|1620.53
00:08:06|1620.49
00:08:07|1620.67
00:08:08|1621.52
00:08:09|1621.89
00:08:10|1622.05
00:08:11|1622.32
00:08:13|1622.18
00:08:13|1622.37
00:08:15|1622.65
00:08:16|1622.57
00:08:17|1622.76
00:08:17|1622.78
00:08:19|1623.03
00:08:19|1623.02
00:08:21|1622.6
00:08:22|1623.02
00:08:23|1623.12
00:08:24|1623.39
00:08:24|1623.72
00:08:26|1623.84
00:08:27|1623.58
00:08:28|1623.61
00:08:29|1623.21
00:08:30|1623.31
00:08:31|1622.81
00:08:31|1622.69
00:08:33|1622.2
00:08:34|1622.15
00:08:34|1622.42
00:08:36|1622.42
00:08:36|1622.09
00:08:38|1622.82
00:08:38|1623.01
00:08:40|1623.18
00:08:41|1623.7
00:08:42|1623.59
00:08:44|1623.75
00:08:44|1623.73
00:08:45|1623.74
00:08:46|1623.74
00:08:47|1624.22
00:08:48|1624.35
00:08:50|1624.49
00:08:50|1624.66
00:08:52|1624.51
00:08:53|1624.21
00:08:54|1624.31
00:08:55|1624.26
00:08:56|1624.19
00:08:57|1624.33
00:08:58|1624.59
00:08:59|1624.29
00:09:00|1624.21
00:09:01|1624.54
00:09:02|1624.42
00:09:03|1624.78
00:09:05|1624.78
00:09:05|1624.91
00:09:07|1624.99
00:09:07|1625.07
00:09:09|1624.94
00:09:10|1624.99
00:09:11|1624.94
00:09:12|1624.84
00:09:13|1624.71
00:09:14|1625.78
00:09:15|1625.77
00:09:15|1625.15
00:09:18|1624.57
00:09:18|1624.47
00:09:19|1624.3
00:09:20|1624.33
00:09:21|1624.39
00:09:22|1624.42
00:09:23|1624.4
00:09:24|1624.55
00:09:26|1624.48
00:09:27|1624.54
00:09:28|1624.54
00:09:29|1624.87
00:09:30|1624.84
00:09:31|1624.76
00:09:32|1624.75
00:09:33|1624.37
00:09:34|1624.39
00:09:35|1624.22
00:09:36|1623.85
00:09:37|1623.72
00:09:38|1624.32
00:09:39|1624.93
00:09:39|1624.85
00:09:41|1625.06
00:09:42|1624.83
00:09:43|1624.61
00:09:44|1624.36
00:09:45|1624.26
00:09:46|1624.15
00:09:47|1624.26
00:09:48|1624.09
00:09:49|1623.86
00:09:50|1623.84
00:09:51|1623.93
00:09:52|1623.69
00:09:53|1623.74
00:09:54|1623.67
00:09:55|1623.63
00:09:55|1623.49
00:09:56|1623.86
00:09:57|1623.64
00:09:59|1623.89
00:09:59|1623.78
00:10:01|1623.92
00:10:01|1623.93
00:10:03|1623.73
00:10:04|1623.84
00:10:05|1624.32
00:10:06|1624.3
00:10:08|1624.15
00:10:08|1624.74
00:10:10|1624.92
00:10:10|1624.85
00:10:12|1624.27
00:10:13|1624.23
00:10:14|1623.71
00:10:16|1623.38
00:10:16|1623.54
00:10:17|1623.5
00:10:18|1623.6
00:10:19|1623.66
00:10:20|1623.78
00:10:21|1623.76
00:10:22|1624.17
00:10:23|1624.3
00:10:24|1624.17
00:10:25|1624.4
00:10:27|1624.6
00:10:27|1624.56
00:10:28|1625.32
00:10:29|1625.39
00:10:30|1625.38
00:10:31|1625.41
00:10:32|1625.44
00:10:33|1625.57
00:10:34|1625.3
00:10:35|1625.39
00:10:36|1625.68
00:10:37|1625.84
00:10:38|1625.98
00:10:39|1627.18
00:10:40|1627.34
00:10:41|1627.7
00:10:42|1628.47
00:10:44|1627.83
00:10:44|1627.66
00:10:45|1627.91
00:10:46|1627.09
00:10:47|1627.57
00:10:49|1627.8
00:10:49|1628.18
00:10:50|1628.01
00:10:51|1628.27
00:10:52|1628.31
00:10:53|1628.43
00:10:54|1628.19
00:10:55|1628.34
00:10:56|1628.19
00:10:57|1629.28
00:10:59|1628.66
00:10:59|1628.23
00:11:00|1628.35
00:11:01|1627.86
00:11:02|1627.43
00:11:04|1626.85
00:11:05|1626.85
00:11:06|1626.76
00:11:07|1626.93
00:11:08|1626.83
00:11:09|1626.74
00:11:11|1626.1
00:11:11|1625.93
00:11:13|1626.26
00:11:13|1626.26
00:11:16|1626.55
00:11:16|1626.7
00:11:17|1626.83
00:11:18|1626.58
00:11:19|1626.14
00:11:20|1625.84
00:11:21|1626.22
00:11:22|1625.81
00:11:24|1627.74
00:11:26|1627.11
00:11:26|1627.
00:11:27|1627.06
00:11:28|1627.05
00:11:29|1627.13
00:11:30|1627.18
00:11:31|1627.18
00:11:33|1627.11
00:11:33|1627.09
00:11:35|1627.1
00:11:36|1626.76
00:11:37|1627.03
00:11:37|1627.11
00:11:39|1627.1
00:11:40|1626.89
00:11:42|1627.
00:11:42|1627.22
00:11:43|1626.88
00:11:44|1627.05
00:11:45|1627.
00:11:47|1626.99
00:11:48|1627.49
00:11:49|1627.19
00:11:50|1627.07
00:11:52|1627.08
00:11:52|1627.21
00:11:53|1627.16
00:11:54|1627.55
00:11:55|1627.54
00:11:56|1627.16
00:11:57|1627.08
00:11:58|1627.1
00:11:59|1627.22
00:12:00|1626.89
00:12:01|1626.84
00:12:02|1627.17
00:12:03|1627.04
00:12:04|1626.75
00:12:05|1626.93
00:12:06|1626.74
00:12:07|1627.46
00:12:08|1626.81
00:12:10|1626.48
00:12:12|1625.71
00:12:13|1625.5
00:12:15|1625.54
00:12:15|1625.61
00:12:17|1625.85
00:12:19|1626.
00:12:19|1626.62
00:12:20|1626.62
00:12:21|1626.73
00:12:22|1626.72
00:12:23|1626.89
00:12:24|1626.91
00:12:25|1626.89
00:12:26|1626.51
00:12:27|1626.47
00:12:28|1626.69
00:12:29|1627.16
00:12:30|1627.36
00:12:31|1627.31
00:12:32|1627.16
00:12:33|1627.27
00:12:34|1627.18
00:12:36|1627.08
00:12:37|1626.99
00:12:38|1626.75
00:12:39|1626.45
00:12:40|1626.27
00:12:41|1626.41
00:12:42|1626.66
00:12:43|1626.65
00:12:44|1627.25
00:12:44|1627.31
00:12:46|1627.68
00:12:47|1627.48
00:12:47|1627.48
00:12:48|1627.08
00:12:50|1627.22
00:12:50|1627.22
00:12:52|1627.51
00:12:53|1627.28
00:12:54|1627.31
00:12:54|1627.27
00:12:56|1627.22
00:12:56|1627.27
00:12:58|1627.
00:12:58|1627.47
00:13:00|1627.62
00:13:01|1627.75
00:13:03|1627.92
00:13:03|1627.68
00:13:04|1628.02
00:13:05|1627.63
00:13:06|1627.5
00:13:07|1627.63
00:13:08|1628.87
00:13:09|1629.5
00:13:11|1628.62
00:13:12|1628.61
00:13:14|1628.86
00:13:14|1629.14
00:13:16|1628.82
00:13:16|1628.93
00:13:17|1628.93
00:13:19|1628.72
00:13:19|1628.54
00:13:21|1628.68
00:13:22|1628.49
00:13:23|1628.44
00:13:24|1628.39
00:13:26|1628.55
00:13:26|1628.35
00:13:27|1628.09
00:13:28|1628.1
00:13:29|1627.96
00:13:30|1627.86
00:13:31|1627.85
00:13:32|1628.12
00:13:33|1627.95
00:13:35|1627.73
00:13:36|1627.6
00:13:37|1627.57
00:13:38|1627.95
00:13:39|1628.08
00:13:41|1628.68
00:13:41|1628.08
00:13:42|1628.75
00:13:43|1629.01
00:13:44|1629.23
00:13:45|1629.72
00:13:46|1630.07
00:13:47|1630.01
00:13:48|1629.48
00:13:49|1629.65
00:13:50|1629.99
00:13:51|1629.6
00:13:52|1629.5
00:13:54|1629.7
00:13:54|1629.5
00:13:55|1629.65
00:13:56|1629.73
00:13:57|1630.24
00:13:58|1630.01
00:13:59|1630.05
00:14:00|1630.18
00:14:01|1629.93
00:14:03|1629.63
00:14:04|1629.73
00:14:05|1630.02
00:14:06|1629.84
00:14:07|1630.01
00:14:08|1630.07
00:14:08|1629.98
00:14:10|1630.02
00:14:12|1629.99
00:14:12|1629.47
00:14:13|1630.11
00:14:14|1630.3
00:14:16|1630.08
00:14:18|1629.87
00:14:18|1629.59
00:14:19|1629.74
00:14:20|1629.88
00:14:22|1629.75
00:14:23|1629.39
00:14:24|1629.68
00:14:25|1629.55
00:14:25|1629.73
00:14:27|1629.63
00:14:28|1629.72
00:14:29|1629.59
00:14:30|1629.29
00:14:31|1629.23
00:14:32|1629.15
00:14:33|1629.14
00:14:34|1628.96
00:14:35|1629.27
00:14:36|1628.97
00:14:37|1628.76
00:14:38|1629.19
00:14:40|1629.03
00:14:40|1629.05
00:14:41|1629.
00:14:42|1628.84
00:14:43|1628.79
00:14:44|1629.28
00:14:45|1628.95
00:14:46|1628.62
00:14:47|1628.66
00:14:48|1628.66
00:14:50|1628.45
00:14:51|1628.64
00:14:52|1628.32
00:14:53|1628.65
00:14:55|1628.32
00:14:55|1628.41
00:14:56|1628.41
00:14:57|1628.72
00:14:58|1628.68
00:14:59|1628.26
00:15:00|1628.38
00:15:01|1628.42
00:15:02|1628.5
00:15:03|1628.19
00:15:04|1628.58
00:15:05|1628.46
00:15:06|1628.36
00:15:08|1628.65
00:15:09|1629.29
00:15:10|1629.43
00:15:11|1630.32
00:15:13|1630.47
00:15:13|1630.08
00:15:14|1629.89
00:15:16|1631.21
00:15:17|1631.38
00:15:18|1631.27
00:15:18|1631.41
00:15:21|1631.37
00:15:22|1631.41
00:15:24|1631.35
00:15:24|1631.59
00:15:26|1631.02
00:15:27|1630.88
00:15:27|1631.11
00:15:29|1631.22
00:15:30|1631.08
00:15:31|1631.
00:15:32|1630.85
00:15:32|1630.53
00:15:34|1631.01
00:15:34|1630.88
00:15:35|1630.76
00:15:37|1630.85
00:15:37|1630.13
00:15:38|1630.14
00:15:39|1630.32
00:15:41|1630.01
00:15:42|1630.42
00:15:43|1630.15
00:15:44|1630.18
00:15:44|1630.34
00:15:46|1630.29
00:15:48|1630.26
00:15:48|1630.58
00:15:49|1630.26
00:15:50|1630.52
00:15:51|1630.38
00:15:52|1631.11
00:15:53|1630.89
00:15:55|1630.98
00:15:56|1631.17
00:15:57|1631.2
00:15:59|1631.23
00:15:59|1631.31
00:16:00|1631.5
00:16:01|1631.45
00:16:02|1631.46
00:16:03|1631.62
00:16:05|1632.42
00:16:06|1632.19
00:16:07|1632.49
00:16:08|1632.82
00:16:09|1634.23
00:16:10|1634.47
00:16:11|1633.98
00:16:12|1634.17
00:16:14|1634.85
00:16:15|1635.16
00:16:17|1634.09
00:16:17|1633.84
00:16:19|1634.03
00:16:21|1633.92
00:16:21|1634.74
00:16:23|1634.95
00:16:24|1634.49
00:16:25|1633.79
00:16:26|1633.65
00:16:27|1633.2
00:16:28|1633.22
00:16:29|1632.92
00:16:30|1632.91
00:16:31|1632.64
00:16:32|1632.87
00:16:33|1633.37
00:16:34|1633.41
00:16:35|1633.8
00:16:36|1633.83
00:16:37|1633.36
00:16:39|1633.16
00:16:40|1633.19
00:16:40|1632.99
00:16:42|1632.94
00:16:42|1632.94
00:16:43|1632.9
00:16:45|1632.84
00:16:45|1632.85
00:16:46|1633.46
00:16:48|1633.3
00:16:49|1632.83
00:16:50|1632.79
00:16:51|1632.73
00:16:52|1632.26
00:16:53|1632.26
00:16:54|1632.21
00:16:55|1632.5
00:16:55|1632.43
00:16:56|1632.42
00:16:58|1632.26
00:16:59|1632.16
00:17:00|1632.44
00:17:01|1632.43
00:17:03|1632.69
00:17:04|1632.42
00:17:04|1632.46
00:17:06|1634.
00:17:07|1634.13
00:17:08|1634.29
00:17:09|1634.29
00:17:10|1634.12
00:17:11|1634.25
00:17:11|1634.66
00:17:12|1634.44
00:17:14|1634.24
00:17:16|1634.36
00:17:17|1634.38
00:17:17|1634.15
00:17:19|1634.
00:17:20|1633.93
00:17:21|1633.5
00:17:22|1633.51
00:17:24|1633.31
00:17:25|1633.08
00:17:26|1633.16
00:17:27|1633.13
00:17:28|1633.32
00:17:28|1633.04
00:17:30|1633.31
00:17:31|1633.63
00:17:31|1633.45
00:17:33|1633.46
00:17:34|1633.87
00:17:35|1633.74
00:17:36|1633.94
00:17:37|1633.65
00:17:39|1633.33
00:17:40|1633.47
00:17:41|1633.35
00:17:42|1633.34
00:17:43|1633.77
00:17:44|1633.57
00:17:45|1633.77
00:17:47|1633.56
00:17:48|1633.44
00:17:49|1633.4
00:17:50|1633.55
00:17:51|1633.55
00:17:51|1633.14
00:17:52|1633.
00:17:53|1632.95
00:17:54|1633.11
00:17:56|1633.14
00:17:56|1632.93
00:17:57|1632.7
00:17:59|1632.84
00:18:00|1632.59
00:18:00|1632.54
00:18:01|1632.75
00:18:03|1632.66
00:18:04|1632.58
00:18:05|1632.96
00:18:06|1633.62
00:18:07|1633.34
00:18:08|1633.34
00:18:09|1632.56
00:18:10|1632.71
00:18:11|1632.73
00:18:12|1632.63
00:18:13|1632.65
00:18:14|1632.76
00:18:15|1632.65
00:18:17|1631.26
00:18:17|1631.62
00:18:19|1631.12
00:18:21|1631.32
00:18:21|1631.39
00:18:22|1631.26
00:18:24|1630.8
00:18:25|1630.9
00:18:26|1631.55
00:18:27|1631.4
00:18:29|1630.69
00:18:30|1630.31
00:18:31|1630.43
00:18:32|1630.66
00:18:33|1630.29
00:18:34|1629.97
00:18:35|1629.83
00:18:36|1629.81
00:18:37|1630.73
00:18:38|1630.63
00:18:39|1630.84
00:18:40|1630.78
00:18:41|1631.24
00:18:42|1631.03
00:18:43|1630.87
00:18:44|1631.15
00:18:45|1631.15
00:18:46|1631.21
00:18:47|1631.28
00:18:48|1631.36
00:18:49|1631.14
00:18:50|1631.28
00:18:51|1631.26
00:18:52|1631.11
00:18:53|1630.84
00:18:54|1630.47
00:18:55|1630.63
00:18:56|1630.3
00:18:57|1630.62
00:18:58|1630.48
00:18:59|1630.63
00:19:00|1630.66
00:19:02|1630.62
00:19:02|1630.47
00:19:03|1630.16
00:19:05|1630.23
00:19:06|1630.32
00:19:07|1630.32
00:19:08|1630.21
00:19:09|1630.43
00:19:10|1630.49
00:19:11|1631.18
00:19:12|1631.34
00:19:13|1631.3
00:19:14|1631.35
00:19:15|1631.84
00:19:17|1631.83
00:19:18|1631.81
00:19:20|1631.92
00:19:20|1631.98
00:19:21|1632.54
00:19:23|1632.53
00:19:23|1632.53
00:19:25|1632.27
00:19:25|1632.4
00:19:27|1632.22
00:19:28|1632.43
00:19:29|1632.31
00:19:31|1633.11
00:19:32|1632.77
00:19:33|1632.28
00:19:34|1632.53
00:19:35|1632.82
00:19:36|1632.79
00:19:37|1632.96
00:19:38|1632.87
00:19:39|1633.31
00:19:40|1632.82
00:19:41|1632.2
00:19:42|1632.39
00:19:43|1632.34
00:19:44|1632.42
00:19:45|1632.17
00:19:46|1632.34
00:19:47|1632.08
00:19:48|1632.1
00:19:50|1632.41
00:19:50|1632.62
00:19:51|1632.43
00:19:53|1632.51
00:19:54|1633.4
00:19:55|1633.26
00:19:56|1633.31
00:19:57|1633.18
00:19:59|1632.94
00:19:59|1633.32
00:20:01|1632.85
00:20:01|1632.58
00:20:03|1632.59
00:20:04|1632.69
00:20:05|1632.45
00:20:05|1632.52
00:20:07|1632.75
00:20:08|1632.63
00:20:09|1632.52
00:20:10|1632.83
00:20:11|1632.62
00:20:12|1632.51
00:20:13|1632.56
00:20:14|1633.18
00:20:15|1633.07
00:20:16|1633.
00:20:17|1633.32
00:20:18|1633.27
00:20:20|1632.98
00:20:20|1632.63
00:20:22|1633.33
00:20:23|1633.13
00:20:24|1633.37
00:20:25|1633.66
00:20:27|1633.78
00:20:28|1633.05
00:20:29|1632.9
00:20:29|1633.03
00:20:31|1633.64
00:20:32|1633.83
00:20:33|1634.47
00:20:34|1634.8
00:20:35|1634.47
00:20:36|1634.7
00:20:37|1634.62
00:20:38|1634.52
00:20:39|1634.72
00:20:40|1634.49
00:20:41|1634.89
00:20:42|1634.9
00:20:43|1635.84
00:20:44|1637.23
00:20:45|1636.85
00:20:46|1637.24
00:20:47|1637.36
00:20:48|1637.48
00:20:49|1637.34
00:20:50|1636.64
00:20:51|1636.94
00:20:52|1636.06
00:20:53|1636.14
00:20:54|1636.36
00:20:55|1637.
00:20:56|1637.35
00:20:57|1637.58
00:20:58|1637.09
00:20:59|1636.69
00:21:00|1636.78
00:21:01|1637.3
00:21:02|1637.83
00:21:03|1637.75
00:21:04|1636.89
00:21:05|1636.19
00:21:06|1636.78
00:21:07|1636.9
00:21:08|1637.22
00:21:09|1637.44
00:21:10|1637.37
00:21:11|1637.45
00:21:12|1637.06
00:21:13|1636.93
00:21:14|1637.5
00:21:15|1637.57
00:21:16|1637.8
00:21:17|1637.45
00:21:19|1637.72
00:21:20|1637.21
00:21:21|1637.81
00:21:22|1637.58
00:21:24|1637.8
00:21:25|1637.9
00:21:26|1637.44
00:21:27|1637.38
00:21:29|1637.32
00:21:29|1637.31
00:21:30|1637.07
00:21:31|1637.27
00:21:32|1637.32
00:21:33|1637.31
00:21:34|1637.33
00:21:35|1636.76
00:21:36|1636.76
00:21:37|1636.68
00:21:39|1636.92
00:21:40|1636.79
00:21:40|1636.8
00:21:41|1636.64
00:21:43|1636.48
00:21:44|1636.45
00:21:45|1636.18
00:21:45|1635.74
00:21:46|1635.9
00:21:48|1635.38
00:21:49|1635.59
00:21:49|1635.43
00:21:51|1635.39
00:21:51|1634.87
00:21:52|1634.45
00:21:54|1635.62
00:21:55|1635.21
00:21:56|1634.86
00:21:57|1634.43
00:21:58|1634.47
00:21:59|1634.3
00:22:00|1634.66
00:22:00|1634.58
00:22:02|1634.78
00:22:03|1634.55
00:22:04|1634.94
00:22:05|1634.89
00:22:06|1634.9
00:22:06|1634.98
00:22:08|1634.36
00:22:09|1634.24
00:22:09|1633.9
00:22:10|1633.63
00:22:11|1633.28
00:22:12|1632.91
00:22:13|1632.9
00:22:14|1632.8
00:22:15|1632.44
00:22:16|1632.54
00:22:17|1632.36
00:22:19|1632.38
00:22:20|1632.82
00:22:22|1633.61
00:22:23|1633.67
00:22:24|1633.66
00:22:25|1633.87
00:22:26|1633.74
00:22:27|1633.85
00:22:29|1632.96
00:22:30|1633.08
00:22:31|1633.
00:22:31|1633.
00:22:32|1633.48
00:22:34|1633.63
00:22:35|1633.5
00:22:36|1633.3
00:22:38|1633.25
00:22:39|1633.25
00:22:39|1633.37
00:22:40|1633.56
00:22:42|1633.44
00:22:43|1633.33
00:22:43|1633.5
00:22:44|1633.4
00:22:46|1633.48
00:22:47|1633.2
00:22:47|1633.24
00:22:48|1633.22
00:22:50|1633.36
00:22:51|1632.87
00:22:52|1632.69
00:22:54|1632.3
00:22:54|1632.18
00:22:56|1632.58
00:22:56|1632.68
00:22:57|1632.73
00:22:58|1632.66
00:23:00|1632.57
00:23:00|1633.06
00:23:02|1632.99
00:23:02|1633.01
00:23:04|1633.39
00:23:04|1633.75
00:23:05|1634.18
00:23:07|1634.19
00:23:08|1634.03
00:23:08|1634.
00:23:09|1634.02
00:23:10|1634.26
00:23:11|1634.35
00:23:13|1633.7
00:23:14|1634.13
00:23:15|1634.37
00:23:15|1634.47
00:23:17|1634.46
00:23:17|1634.61
00:23:18|1634.63
00:23:20|1634.31
00:23:21|1634.59
00:23:23|1634.57
00:23:24|1634.16
00:23:25|1634.5
00:23:27|1634.58
00:23:28|1634.48
00:23:29|1635.28
00:23:30|1635.1
00:23:31|1635.21
00:23:33|1635.24
00:23:33|1635.37
00:23:35|1635.27
00:23:35|1634.93
00:23:37|1634.79
00:23:37|1634.81
00:23:38|1635.06
00:23:39|1635.24
00:23:41|1634.99
00:23:41|1634.69
00:23:42|1634.68
00:23:44|1634.26
00:23:45|1634.3
00:23:46|1634.13
00:23:47|1633.93
00:23:48|1633.97
00:23:49|1633.85
00:23:50|1633.74
00:23:51|1633.78
00:23:52|1633.76
00:23:53|1633.62
00:23:54|1633.66
00:23:55|1633.5
00:23:56|1633.26
00:23:58|1633.6
00:23:59|1633.97
00:23:59|1633.55
00:24:00|1633.77
00:24:01|1633.84
00:24:02|1633.7
00:24:03|1633.69
00:24:05|1633.59
00:24:06|1633.55
00:24:07|1633.17
00:24:08|1633.46
00:24:09|1633.61
00:24:10|1633.55
00:24:11|1633.58
00:24:12|1633.8
00:24:13|1633.72
00:24:14|1633.86
00:24:15|1633.57
00:24:16|1633.5
00:24:17|1633.53
00:24:18|1633.58
00:24:19|1633.38
00:24:20|1633.42
00:24:22|1633.26
00:24:22|1633.42
00:24:24|1633.34
00:24:25|1633.9
00:24:26|1633.72
00:24:27|1633.56
00:24:28|1633.28
00:24:28|1633.29
00:24:29|1632.74
00:24:31|1633.04
00:24:32|1633.04
00:24:33|1632.98
00:24:34|1632.97
00:24:35|1632.99
00:24:36|1633.14
00:24:38|1633.2
00:24:38|1632.88
00:24:40|1633.04
00:24:40|1632.99
00:24:42|1632.99
00:24:43|1632.96
00:24:43|1633.17
00:24:44|1632.9
00:24:46|1633.05
00:24:47|1633.18
00:24:48|1633.26
00:24:48|1633.24
00:24:49|1632.93
00:24:50|1632.99
00:24:52|1632.92
00:24:53|1633.01
00:24:53|1633.14
00:24:54|1633.17
00:24:56|1633.16
00:24:57|1633.32
00:24:57|1633.32
00:24:58|1633.36
00:24:59|1633.01
00:25:01|1633.27
00:25:02|1633.62
00:25:03|1633.52
00:25:04|1633.38
00:25:05|1633.49
00:25:05|1633.36
00:25:06|1633.33
00:25:07|1633.84
00:25:09|1634.11
00:25:10|1633.79
00:25:11|1633.37
00:25:12|1633.39
00:25:13|1633.38
00:25:14|1633.49
00:25:16|1633.5
00:25:16|1633.47
00:25:17|1634.55
00:25:19|1634.45
00:25:19|1633.96
00:25:20|1633.59
00:25:22|1633.85
00:25:24|1633.84
00:25:25|1634.36
00:25:26|1634.37
00:25:27|1634.54
00:25:28|1634.97
00:25:29|1635.1
00:25:30|1634.92
00:25:31|1634.96
00:25:32|1635.26
00:25:34|1636.09
00:25:35|1636.21
00:25:36|1636.35
00:25:36|1636.2
00:25:38|1636.31
00:25:38|1636.31
00:25:40|1636.56
00:25:41|1636.62
00:25:42|1636.55
00:25:43|1636.54
00:25:44|1636.47
00:25:45|1636.58
00:25:46|1636.54
00:25:47|1636.41
00:25:49|1636.59
00:25:49|1636.63
00:25:51|1636.69
00:25:52|1636.57
00:25:53|1636.61
00:25:54|1636.92
00:25:54|1636.75
00:25:56|1636.79
00:25:56|1636.72
00:25:58|1637.01
00:25:59|1637.28
00:26:00|1636.76
00:26:01|1636.3
00:26:02|1636.59
00:26:02|1636.53
00:26:04|1636.4
00:26:04|1636.62
00:26:06|1636.86
00:26:07|1636.6
00:26:08|1636.2
00:26:08|1635.96
00:26:09|1635.9
00:26:11|1635.68
00:26:12|1635.55
00:26:12|1635.63
00:26:13|1635.51
00:26:14|1635.41
00:26:15|1635.03
00:26:17|1635.18
00:26:17|1634.96
00:26:19|1635.05
00:26:19|1634.93
00:26:21|1634.83
00:26:21|1634.8
00:26:23|1634.71
00:26:24|1635.03
00:26:25|1635.23
00:26:26|1634.94
00:26:28|1635.04
00:26:28|1635.
00:26:30|1634.75
00:26:31|1634.89
00:26:32|1634.85
00:26:33|1634.7
00:26:34|1634.48
00:26:35|1634.44
00:26:37|1634.44
00:26:38|1634.26
00:26:39|1634.07
00:26:40|1634.
00:26:41|1634.03
00:26:42|1634.05
00:26:43|1633.97
00:26:44|1633.99
00:26:45|1634.01
00:26:46|1633.99
00:26:47|1634.02
00:26:48|1634.08
00:26:49|1635.02
00:26:50|1634.86
00:26:51|1634.8
00:26:52|1634.6
00:26:53|1634.76
00:26:55|1634.63
00:26:56|1635.02
00:26:57|1634.94
00:26:58|1635.1
00:26:58|1635.04
00:27:00|1635.11
00:27:01|1635.08
00:27:02|1635.11
00:27:02|1635.11
00:27:04|1635.35
00:27:04|1635.1
00:27:06|1635.09
00:27:06|1635.22
00:27:07|1635.
00:27:09|1635.
00:27:09|1634.98
00:27:10|1634.99
00:27:12|1634.99
00:27:12|1634.65
00:27:13|1634.68
00:27:15|1634.99
00:27:16|1634.71
00:27:17|1634.64
00:27:18|1634.93
00:27:19|1634.78
00:27:20|1634.82
00:27:21|1634.88
00:27:22|1634.84
00:27:23|1634.94
00:27:24|1634.78
00:27:26|1634.83
00:27:26|1634.76
00:27:28|1634.96
00:27:29|1634.94
00:27:30|1634.76
00:27:32|1634.94
00:27:32|1634.91
00:27:34|1634.33
00:27:35|1634.69
00:27:36|1634.81
00:27:37|1634.78
00:27:39|1635.01
00:27:39|1635.07
00:27:40|1635.18
00:27:41|1635.17
00:27:42|1635.03
00:27:43|1635.07
00:27:45|1635.06
00:27:45|1634.99
00:27:46|1635.01
00:27:48|1634.77
00:27:48|1634.51
00:27:50|1634.61
00:27:51|1634.6
00:27:52|1634.71
00:27:53|1634.8
00:27:53|1634.6
00:27:55|1634.62
00:27:56|1634.81
00:27:56|1634.66
00:27:58|1634.99
00:27:59|1634.9
00:27:59|1635.
00:28:00|1635.03
00:28:02|1634.92
00:28:03|1634.87
00:28:04|1634.97
00:28:04|1634.77
00:28:05|1634.97
00:28:07|1635.02
00:28:08|1636.
00:28:09|1636.01
00:28:10|1636.08
00:28:11|1635.68
00:28:12|1635.63
00:28:14|1635.63
00:28:14|1636.39
00:28:15|1636.61
00:28:17|1636.71
00:28:18|1636.64
00:28:19|1637.06
00:28:20|1636.83
00:28:21|1636.91
00:28:22|1636.94
00:28:23|1637.16
00:28:24|1637.11
00:28:26|1637.24
00:28:27|1637.01
00:28:28|1636.76
00:28:29|1637.15
00:28:30|1637.
00:28:31|1637.
00:28:32|1637.29
00:28:33|1637.23
00:28:34|1637.24
00:28:36|1636.96
00:28:36|1637.01
00:28:38|1636.9
00:28:39|1636.71
00:28:40|1636.42
00:28:41|1636.23
00:28:42|1635.71
00:28:43|1635.5
00:28:44|1635.52
00:28:45|1635.38
00:28:46|1635.21
00:28:47|1635.25
00:28:48|1635.15
00:28:49|1634.93
00:28:50|1634.97
00:28:51|1634.94
00:28:52|1634.96
00:28:54|1634.73
00:28:55|1635.11
00:28:55|1634.24
00:28:57|1634.49
00:28:58|1634.49
00:28:59|1633.79
00:28:59|1633.77
00:29:01|1634.03
00:29:01|1634.15
00:29:03|1634.2
00:29:04|1634.12
00:29:05|1633.74
00:29:06|1633.92
00:29:07|1633.65
00:29:08|1633.69
00:29:08|1634.07
00:29:10|1634.03
00:29:10|1633.55
00:29:12|1633.42
00:29:12|1633.4
00:29:13|1633.46
00:29:15|1633.51
00:29:16|1633.3
00:29:17|1633.09
00:29:18|1633.13
00:29:19|1632.96
00:29:20|1632.46
00:29:21|1632.49
00:29:22|1632.51
00:29:23|1632.65
00:29:24|1632.82
00:29:25|1632.98
00:29:26|1633.14
00:29:27|1633.5
00:29:28|1633.
00:29:30|1632.46
00:29:31|1632.17
00:29:32|1632.34
00:29:34|1632.
00:29:35|1632.11
00:29:36|1631.72
00:29:37|1631.67
00:29:38|1631.65
00:29:39|1631.61
00:29:40|1631.66
00:29:41|1631.9
00:29:43|1631.77
00:29:44|1631.61
00:29:45|1631.95
00:29:46|1631.95
00:29:48|1632.04
00:29:48|1632.13
00:29:50|1632.16
00:29:51|1632.18
00:29:52|1632.19
00:29:52|1632.17
00:29:53|1632.38
00:29:54|1632.24
00:29:56|1632.35
00:29:57|1632.3
00:29:57|1632.47
00:29:58|1632.67
00:29:59|1632.72
00:30:00|1632.62
00:30:02|1633.04
00:30:03|1633.22
00:30:04|1633.04
00:30:05|1633.46
00:30:06|1633.72
00:30:07|1633.79
00:30:08|1634.18
00:30:10|1634.6
00:30:11|1634.99
00:30:12|1635.06
00:30:13|1635.08
00:30:15|1634.9
00:30:15|1635.24
00:30:16|1635.08
00:30:18|1635.25
00:30:19|1635.36
00:30:19|1635.53
00:30:20|1635.95
00:30:22|1635.91
00:30:22|1635.79
00:30:24|1635.87
00:30:24|1635.74
00:30:25|1635.96
00:30:27|1635.34
00:30:29|1636.18
00:30:29|1636.23
00:30:31|1636.19
00:30:31|1636.17
00:30:33|1636.16
00:30:34|1636.16
00:30:35|1636.08
00:30:36|1636.08
00:30:37|1635.93
00:30:38|1635.88
00:30:39|1635.82
00:30:40|1635.92
00:30:41|1635.87
00:30:42|1636.07
00:30:43|1635.95
00:30:44|1635.86
00:30:46|1635.89
00:30:46|1635.61
00:30:48|1635.5
00:30:48|1635.75
00:30:49|1635.59
00:30:51|1635.71
00:30:52|1635.76
00:30:52|1635.7
00:30:54|1635.74
00:30:54|1635.64
00:30:55|1635.26
00:30:57|1634.94
00:30:58|1634.9
00:30:59|1634.77
00:31:00|1634.63
00:31:01|1634.71
00:31:02|1634.86
00:31:03|1635.14
00:31:05|1635.02
00:31:06|1635.35
00:31:07|1635.29
00:31:08|1635.27
00:31:08|1635.74
00:31:10|1635.71
00:31:10|1635.36
00:31:11|1635.84
00:31:12|1635.91
00:31:13|1635.87
00:31:14|1635.96
00:31:15|1636.12
00:31:16|1635.97
00:31:17|1635.64
00:31:19|1635.84
00:31:19|1635.8
00:31:20|1635.34
00:31:21|1634.89
00:31:22|1634.84
00:31:24|1634.9
00:31:25|1634.68
00:31:25|1634.89
00:31:26|1634.81
00:31:28|1634.86
00:31:29|1634.86
00:31:31|1635.26
00:31:31|1635.22
00:31:33|1636.05
00:31:33|1636.34
00:31:35|1636.23
00:31:36|1635.96
00:31:37|1636.04
00:31:38|1636.05
00:31:39|1635.94
00:31:40|1635.63
00:31:41|1635.84
00:31:42|1635.67
00:31:43|1635.87
00:31:44|1635.8
00:31:45|1635.81
00:31:46|1635.63
00:31:47|1635.77
00:31:48|1635.91
00:31:50|1635.93
00:31:51|1635.95
00:31:52|1636.1
00:31:52|1636.18
00:31:54|1635.77
00:31:54|1636.16
00:31:56|1635.88
00:31:57|1635.8
00:31:57|1635.82
00:31:59|1636.29
00:32:00|1636.21
00:32:00|1635.88
00:32:01|1636.18
00:32:03|1636.52
00:32:04|1637.12
00:32:05|1637.15
00:32:06|1636.91
00:32:07|1636.59
00:32:08|1636.7
00:32:10|1636.61
00:32:10|1638.57
00:32:12|1639.24
00:32:13|1639.36
00:32:14|1639.58
00:32:15|1641.32
00:32:15|1640.37
00:32:17|1640.38
00:32:18|1640.36
00:32:18|1640.02
00:32:19|1640.32
00:32:20|1640.95
00:32:22|1640.52
00:32:22|1641.09
00:32:24|1641.53
00:32:24|1641.86
00:32:26|1644.19
00:32:27|1644.69
00:32:29|1644.76
00:32:30|1644.05
00:32:31|1643.49
00:32:33|1643.06
00:32:34|1643.25
00:32:36|1642.85
00:32:37|1644.07
00:32:38|1644.85
00:32:39|1644.58
00:32:40|1644.09
00:32:42|1643.1
00:32:42|1643.28
00:32:43|1643.04
00:32:45|1643.54
00:32:46|1643.12
00:32:47|1642.7
00:32:47|1643.1
00:32:49|1642.99
00:32:50|1642.66
00:32:50|1642.06
00:32:52|1641.47
00:32:53|1641.64
00:32:54|1642.03
00:32:55|1641.61
00:32:56|1641.79
00:32:57|1641.77
00:32:58|1642.21
00:33:00|1642.28
00:33:01|1642.
00:33:02|1642.06
00:33:03|1642.75
00:33:04|1643.2
00:33:05|1643.19
00:33:05|1643.24
00:33:07|1644.39
00:33:08|1644.08
00:33:09|1644.08
00:33:10|1643.75
00:33:11|1643.56
00:33:12|1643.03
00:33:13|1643.35
00:33:14|1643.5
00:33:15|1643.75
00:33:16|1644.17
00:33:17|1644.03
00:33:18|1643.3
00:33:19|1644.17
00:33:20|1644.07
00:33:21|1644.15
00:33:23|1644.07
00:33:23|1643.96
00:33:25|1643.95
00:33:26|1643.63
00:33:27|1643.61
00:33:27|1643.6
00:33:28|1644.35
00:33:30|1644.53
00:33:32|1644.59
00:33:32|1644.49
00:33:33|1644.19
00:33:35|1645.5
00:33:36|1645.62
00:33:37|1645.92
00:33:38|1645.82
00:33:40|1645.89
00:33:41|1645.35
00:33:42|1644.74
00:33:42|1644.88
00:33:44|1645.24
00:33:44|1644.92
00:33:46|1644.79
00:33:47|1644.84
00:33:48|1643.91
00:33:49|1644.03
00:33:50|1643.9
00:33:51|1643.78
00:33:52|1643.65
00:33:53|1643.48
00:33:54|1643.91
00:33:55|1643.48
00:33:56|1643.42
00:33:58|1643.74
00:33:58|1644.02
00:33:59|1643.96
00:34:01|1644.06
00:34:02|1644.12
00:34:03|1644.26
00:34:03|1643.86
00:34:04|1643.9
00:34:06|1644.16
00:34:06|1644.19
00:34:07|1645.49
00:34:08|1645.2
00:34:10|1645.25
00:34:11|1644.8
00:34:12|1645.
00:34:13|1644.47
00:34:14|1645.24
00:34:15|1644.86
00:34:16|1644.81
00:34:18|1644.62
00:34:18|1643.87
00:34:19|1644.01
00:34:21|1644.85
00:34:21|1645.28
00:34:22|1645.69
00:34:23|1645.21
00:34:24|1645.34
00:34:25|1645.44
00:34:27|1645.04
00:34:28|1645.03
00:34:29|1644.75
00:34:30|1644.29
00:34:32|1644.36
00:34:32|1644.38
00:34:34|1644.19
00:34:35|1644.16
00:34:36|1644.24
00:34:37|1644.23
00:34:38|1644.32
00:34:39|1644.29
00:34:40|1644.54
00:34:41|1644.23
00:34:42|1644.01
00:34:44|1643.37
00:34:44|1643.2
00:34:45|1642.99
00:34:46|1642.67
00:34:48|1642.58
00:34:49|1642.73
00:34:50|1642.67
00:34:50|1642.71
00:34:52|1642.65
00:34:53|1642.61
00:34:54|1642.62
00:34:54|1642.42
00:34:56|1642.51
00:34:56|1642.26
00:34:58|1642.28
00:34:59|1642.27
00:35:00|1642.31
00:35:01|1642.31
00:35:02|1642.65
00:35:03|1642.47
00:35:04|1642.1
00:35:05|1642.25
00:35:07|1642.13
00:35:07|1642.34
00:35:09|1641.98
00:35:10|1641.75
00:35:11|1641.74
00:35:13|1641.57
00:35:13|1641.62
00:35:14|1641.5
00:35:15|1641.44
00:35:17|1641.32
00:35:17|1641.11
00:35:18|1641.28
00:35:19|1641.23
00:35:20|1641.73
00:35:21|1641.46
00:35:22|1641.65
00:35:23|1641.38
00:35:24|1641.13
00:35:26|1640.91
00:35:27|1641.3
00:35:27|1641.58
00:35:28|1641.61
00:35:29|1641.56
00:35:30|1641.4
00:35:31|1641.36
00:35:32|1641.42
00:35:34|1641.4
00:35:35|1641.65
00:35:36|1641.86
00:35:37|1641.76
00:35:39|1641.76
00:35:39|1642.02
00:35:40|1641.91
00:35:42|1642.23
00:35:43|1642.18
00:35:44|1642.37
00:35:45|1642.24
00:35:46|1642.14
00:35:47|1643.45
00:35:48|1643.55
00:35:49|1643.32
00:35:50|1642.74
00:35:51|1642.75
00:35:52|1642.6
00:35:53|1642.65
00:35:55|1642.97
00:35:55|1643.38
00:35:56|1643.34
00:35:57|1643.23
00:35:59|1644.81
00:35:59|1644.31
00:36:00|1643.96
00:36:02|1643.79
00:36:03|1643.69
00:36:04|1643.9
00:36:05|1643.67
00:36:06|1643.59
00:36:07|1643.27
00:36:08|1643.67
00:36:09|1643.41
00:36:10|1643.5
00:36:11|1643.55
00:36:12|1643.35
00:36:13|1643.29
00:36:14|1643.25
00:36:15|1643.89
00:36:16|1643.94
00:36:17|1644.16
00:36:18|1644.31
00:36:19|1644.52
00:36:20|1644.45
00:36:21|1644.45
00:36:22|1644.42
00:36:23|1644.71
00:36:24|1644.96
00:36:25|1645.06
00:36:26|1645.09
00:36:27|1644.95
00:36:28|1644.95
00:36:29|1645.09
00:36:30|1645.03
00:36:31|1644.96
00:36:32|1645.13
00:36:33|1644.92
00:36:35|1645.03
00:36:35|1645.19
00:36:37|1644.8
00:36:39|1644.94
00:36:39|1645.34
00:36:40|1644.92
00:36:41|1644.74
00:36:42|1644.94
00:36:43|1645.06
00:36:44|1644.97
00:36:46|1644.94
00:36:46|1645.
00:36:47|1644.68
00:36:48|1644.56
00:36:49|1644.7
00:36:50|1644.66
00:36:51|1644.64
00:36:52|1644.72
00:36:53|1644.9
00:36:54|1645.03
00:36:56|1644.75
00:36:57|1644.72
00:36:58|1644.72
00:36:59|1644.68
00:37:00|1644.64
00:37:01|1644.68
00:37:02|1644.69
00:37:03|1644.64
00:37:04|1644.6
00:37:05|1644.74
00:37:07|1645.36
00:37:08|1645.3
00:37:08|1645.24
00:37:09|1645.08
00:37:10|1644.31
00:37:12|1644.16
00:37:12|1644.54
00:37:13|1645.06
00:37:15|1645.13
00:37:15|1644.88
00:37:17|1644.56
00:37:18|1644.32
00:37:19|1644.34
00:37:20|1644.13
00:37:21|1644.4
00:37:22|1643.86
00:37:23|1643.8
00:37:24|1644.04
00:37:25|1643.7
00:37:26|1643.62
00:37:27|1643.72
00:37:28|1643.52
00:37:29|1643.53
00:37:30|1643.08
00:37:31|1643.36
00:37:32|1643.19
00:37:33|1643.27
00:37:35|1643.09
00:37:36|1643.13
00:37:38|1643.09
00:37:38|1642.94
00:37:40|1643.04
00:37:41|1643.47
00:37:43|1642.97
00:37:44|1642.8
00:37:44|1643.02
00:37:45|1642.99
00:37:47|1643.05
00:37:48|1643.33
00:37:48|1643.15
00:37:50|1643.16
00:37:50|1643.13
00:37:52|1642.83
00:37:53|1642.98
00:37:54|1642.95
00:37:55|1643.3
00:37:56|1643.07
00:37:57|1642.92
00:37:57|1642.67
00:37:59|1642.6
00:38:00|1642.86
00:38:01|1642.9
00:38:02|1642.85
00:38:03|1642.61
00:38:04|1642.75
00:38:05|1642.92
00:38:06|1642.85
00:38:07|1643.58
00:38:09|1643.66
00:38:09|1643.92
00:38:10|1643.92
00:38:12|1643.67
00:38:12|1643.61
00:38:14|1643.33
00:38:15|1642.72
00:38:16|1642.66
00:38:17|1642.72
00:38:18|1642.52
00:38:19|1642.59
00:38:20|1642.71
00:38:22|1642.87
00:38:22|1642.87
00:38:24|1642.43
00:38:25|1642.42
00:38:26|1642.44
00:38:27|1642.37
00:38:28|1642.52
00:38:29|1642.66
00:38:30|1642.66
00:38:31|1642.44
00:38:32|1642.56
00:38:33|1642.57
00:38:34|1642.56
00:38:36|1642.55
00:38:37|1642.26
00:38:38|1642.01
00:38:40|1641.66
00:38:41|1641.75
00:38:43|1641.86
00:38:44|1641.89
00:38:45|1641.89
00:38:46|1641.97
00:38:48|1641.61
00:38:48|1641.66
00:38:50|1641.75
00:38:50|1641.89
00:38:52|1641.82
00:38:53|1641.9
00:38:54|1641.97
00:38:55|1641.95
00:38:56|1641.89
00:38:57|1641.85
00:38:58|1641.51
00:38:59|1641.46
00:39:00|1641.54
00:39:01|1641.69
00:39:02|1642.08
00:39:03|1642.47
00:39:04|1642.9
00:39:05|1642.66
00:39:06|1642.8
00:39:07|1642.23
00:39:08|1642.25
00:39:09|1641.95
00:39:10|1641.75
00:39:11|1641.49
00:39:12|1641.37
00:39:13|1641.51
00:39:14|1641.62
00:39:15|1641.26
00:39:16|1641.49
00:39:17|1641.29
00:39:18|1641.12
00:39:19|1640.8
00:39:20|1640.76
00:39:21|1641.09
00:39:22|1640.92
00:39:23|1641.22
00:39:24|1641.39
00:39:25|1641.3
00:39:26|1641.21
00:39:27|1641.18
00:39:28|1641.
00:39:29|1641.13
00:39:30|1640.52
00:39:31|1641.15
00:39:32|1641.3
00:39:33|1641.31
00:39:34|1641.12
00:39:35|1641.14
00:39:37|1640.44
00:39:38|1640.96
00:39:39|1640.93
00:39:40|1641.37
00:39:41|1641.4
00:39:43|1641.31
00:39:44|1641.26
00:39:45|1641.18
00:39:46|1641.42
00:39:47|1641.24
00:39:48|1640.91
00:39:49|1640.96
00:39:50|1640.85
00:39:52|1640.62
00:39:53|1640.75
00:39:54|1640.56
00:39:55|1640.71
00:39:56|1640.62
00:39:57|1640.62
00:39:59|1639.89
00:39:59|1640.02
00:40:00|1639.74
00:40:02|1639.64
00:40:03|1639.88
00:40:04|1639.79
00:40:05|1640.22
00:40:06|1640.56
00:40:07|1640.76
00:40:08|1641.04
00:40:09|1641.
00:40:10|1640.45
00:40:11|1640.58
00:40:12|1640.2
00:40:13|1640.06
00:40:14|1640.29
00:40:15|1640.41
00:40:17|1640.24
00:40:17|1640.26
00:40:18|1640.22
00:40:19|1640.52
00:40:21|1640.39
00:40:21|1640.41
00:40:22|1641.1
00:40:23|1641.1
00:40:25|1641.08
00:40:25|1641.47
00:40:26|1641.2
00:40:28|1641.43
00:40:28|1641.36
00:40:29|1641.51
00:40:30|1641.51
00:40:31|1641.43
00:40:32|1641.14
00:40:33|1641.33
00:40:35|1641.23
00:40:35|1641.36
00:40:37|1642.06
00:40:39|1641.99
00:40:40|1642.4
00:40:41|1642.49
00:40:43|1642.29
00:40:43|1642.71
00:40:44|1642.69
00:40:46|1642.83
00:40:47|1642.55
00:40:48|1642.25
00:40:49|1642.19
00:40:50|1642.33
00:40:51|1642.1
00:40:52|1642.19
00:40:54|1642.32
00:40:54|1642.32
00:40:55|1642.54
00:40:56|1642.35
00:40:57|1642.45
00:40:58|1642.39
00:40:59|1642.46
00:41:00|1642.56
00:41:01|1642.44
00:41:02|1642.73
00:41:03|1642.66
00:41:04|1642.48
00:41:05|1642.91
00:41:06|1643.02
00:41:07|1643.04
00:41:09|1643.18
00:41:10|1642.86
00:41:11|1642.87
00:41:11|1642.94
00:41:13|1643.18
00:41:14|1643.15
00:41:15|1642.94
00:41:16|1643.2
00:41:16|1643.17
00:41:17|1643.06
00:41:19|1643.08
00:41:20|1642.66
00:41:21|1642.84
00:41:22|1642.6
00:41:23|1642.73
00:41:24|1642.87
00:41:25|1642.25
00:41:26|1642.58
00:41:26|1642.38
00:41:27|1642.38
00:41:29|1642.82
00:41:30|1642.93
00:41:31|1643.05
00:41:32|1643.
00:41:33|1642.93
00:41:34|1643.14
00:41:34|1642.9
00:41:36|1642.74
00:41:36|1642.64
00:41:39|1642.63
00:41:40|1642.4
00:41:42|1642.38
00:41:42|1642.22
00:41:44|1642.3
00:41:45|1642.7
00:41:46|1642.68
00:41:47|1643.14
00:41:48|1643.08
00:41:50|1643.1
00:41:51|1643.09
00:41:52|1643.23
00:41:53|1643.5
00:41:54|1643.91
00:41:55|1643.87
00:41:56|1643.91
00:41:57|1643.62
00:41:57|1643.48
00:42:00|1644.01
00:42:00|1644.28
00:42:01|1644.4
00:42:03|1644.58
00:42:04|1644.75
00:42:05|1644.61
00:42:06|1645.41
00:42:06|1645.68
00:42:08|1644.83
00:42:09|1644.7
00:42:10|1644.74
00:42:11|1644.83
00:42:13|1644.87
00:42:13|1645.02
00:42:14|1644.83
00:42:15|1645.34
00:42:16|1645.21
00:42:17|1645.16
00:42:18|1644.7
00:42:19|1645.09
00:42:20|1644.86
00:42:21|1645.27
00:42:22|1645.23
00:42:23|1645.22
00:42:24|1644.93
00:42:25|1644.93
00:42:26|1645.04
00:42:27|1644.96
00:42:28|1645.
00:42:29|1645.13
00:42:30|1645.39
00:42:31|1645.08
00:42:32|1645.26
00:42:33|1645.14
00:42:34|1645.06
00:42:35|1645.
00:42:36|1645.17
00:42:37|1645.28
00:42:39|1644.76
00:42:40|1645.03
00:42:41|1645.13
00:42:43|1644.86
00:42:43|1644.87
00:42:44|1645.03
00:42:46|1644.74
00:42:47|1644.86
00:42:49|1645.66
00:42:49|1645.44
00:42:50|1645.62
00:42:51|1645.39
00:42:52|1645.49
00:42:53|1645.44
00:42:54|1645.5
00:42:55|1645.26
00:42:56|1645.08
00:42:57|1644.85
00:42:58|1644.99
00:42:59|1645.04
00:43:00|1644.81
00:43:01|1645.07
00:43:02|1645.2
00:43:03|1645.24
00:43:04|1645.14
00:43:05|1645.11
00:43:06|1645.2
00:43:07|1645.22
00:43:08|1645.61
00:43:09|1645.22
00:43:10|1644.98
00:43:11|1644.98
00:43:12|1644.93
00:43:13|1644.83
00:43:15|1645.2
00:43:15|1645.2
00:43:17|1645.16
00:43:18|1645.27
00:43:18|1645.04
00:43:20|1644.71
00:43:20|1644.42
00:43:22|1644.26
00:43:23|1644.1
00:43:23|1644.02
00:43:25|1643.97
00:43:26|1644.09
00:43:27|1643.8
00:43:28|1643.71
00:43:29|1643.55
00:43:30|1643.28
00:43:31|1643.01
00:43:31|1643.31
00:43:33|1643.35
00:43:33|1643.23
00:43:35|1643.01
00:43:36|1643.04
00:43:37|1643.12
00:43:39|1643.28
00:43:40|1642.96
00:43:42|1643.02
00:43:43|1643.77
00:43:44|1643.6
00:43:45|1643.22
00:43:47|1643.28
00:43:47|1643.22
00:43:48|1643.27
00:43:50|1642.94
00:43:51|1642.8
00:43:52|1642.72
00:43:53|1642.73
00:43:54|1642.71
00:43:55|1642.83
00:43:56|1642.78
00:43:57|1642.65
00:43:58|1642.83
00:43:59|1643.17
00:44:00|1643.14
00:44:02|1643.22
00:44:03|1643.51
00:44:04|1643.16
00:44:05|1643.16
00:44:06|1643.17
00:44:07|1642.68
00:44:08|1642.82
00:44:09|1643.01
00:44:09|1642.94
00:44:10|1643.02
00:44:12|1643.17
00:44:13|1642.92
00:44:14|1643.17
00:44:15|1643.1
00:44:16|1643.26
00:44:17|1642.97
00:44:18|1642.89
00:44:19|1642.81
00:44:20|1642.72
00:44:21|1643.01
00:44:22|1642.99
00:44:23|1642.93
00:44:23|1643.31
00:44:24|1643.33
00:44:26|1643.25
00:44:27|1643.32
00:44:27|1643.25
00:44:28|1643.64
00:44:30|1643.86
00:44:30|1644.33
00:44:32|1644.11
00:44:33|1644.07
00:44:35|1644.12
00:44:35|1644.17
00:44:36|1644.
00:44:37|1644.04
00:44:39|1644.05
00:44:40|1643.8
00:44:42|1644.03
00:44:42|1643.96
00:44:43|1643.76
00:44:45|1643.86
00:44:46|1644.31
00:44:47|1644.51
00:44:48|1644.41
00:44:49|1644.28
00:44:51|1647.
00:44:51|1646.62
00:44:53|1646.34
00:44:53|1646.22
00:44:55|1646.47
00:44:56|1646.48
00:44:57|1646.92
00:44:58|1647.38
00:44:59|1647.09
00:45:01|1647.51
00:45:02|1647.6
00:45:02|1647.53
00:45:03|1647.46
00:45:05|1647.17
00:45:06|1646.7
00:45:06|1646.9
00:45:08|1647.49
00:45:09|1647.21
00:45:10|1646.94
00:45:11|1646.54
00:45:12|1646.8
00:45:13|1647.
00:45:14|1647.16
00:45:15|1647.15
00:45:16|1647.01
00:45:18|1647.13
00:45:18|1647.35
00:45:20|1647.35
00:45:21|1646.97
00:45:22|1647.11
00:45:23|1647.04
00:45:24|1646.99
00:45:25|1646.98
00:45:27|1647.2
00:45:27|1647.04
00:45:28|1646.69
00:45:29|1646.92
00:45:30|1646.77
00:45:32|1646.88
00:45:33|1646.4
00:45:34|1646.33
00:45:35|1645.81
00:45:36|1645.43
00:45:37|1645.55
00:45:38|1645.55
00:45:38|1645.32
00:45:40|1645.27
00:45:40|1644.85
00:45:42|1644.53
00:45:43|1645.12
00:45:45|1645.25
00:45:45|1645.4
00:45:47|1645.19
00:45:48|1644.9
00:45:50|1644.7
00:45:51|1644.65
00:45:52|1645.01
00:45:54|1644.44
00:45:54|1644.56
00:45:55|1644.41
00:45:56|1644.27
00:45:57|1644.37
00:45:58|1644.23
00:45:59|1644.27
00:46:01|1644.33
00:46:01|1644.5
00:46:03|1644.46
00:46:04|1644.27
00:46:05|1644.56
00:46:07|1644.47
00:46:08|1644.42
00:46:08|1644.83
00:46:10|1644.41
00:46:10|1644.42
00:46:11|1644.56
00:46:13|1644.56
00:46:14|1645.03
00:46:15|1644.95
00:46:16|1645.35
00:46:16|1645.59
00:46:18|1645.75
00:46:18|1645.72
00:46:19|1645.71
00:46:21|1645.99
00:46:22|1646.29
00:46:23|1646.19
00:46:23|1646.23
00:46:24|1646.95
00:46:25|1646.84
00:46:27|1647.05
00:46:28|1646.8
00:46:29|1647.05
00:46:30|1647.16
00:46:31|1647.6
00:46:33|1647.45
00:46:33|1647.42
00:46:34|1647.7
00:46:36|1647.81
00:46:37|1647.81
00:46:38|1647.77
00:46:39|1647.56
00:46:39|1647.27
00:46:40|1647.58
00:46:42|1647.59
00:46:43|1647.27
00:46:44|1647.42
00:46:45|1647.57
00:46:46|1647.66
00:46:48|1647.42
00:46:48|1647.64
00:46:50|1647.99
00:46:51|1647.56
00:46:52|1647.44
00:46:53|1647.32
00:46:54|1647.75
00:46:55|1647.62
00:46:56|1647.72
00:46:57|1647.57
00:46:58|1647.09
00:47:00|1646.97
00:47:01|1647.81
00:47:03|1647.65
00:47:04|1647.76
00:47:05|1647.91
00:47:06|1647.61
00:47:07|1647.53
00:47:08|1647.35
00:47:09|1646.92
00:47:10|1646.6
00:47:11|1646.89
00:47:12|1646.85
00:47:13|1647.07
00:47:14|1646.73
00:47:15|1647.18
00:47:16|1647.15
00:47:18|1646.98
00:47:18|1646.87
00:47:19|1646.57
00:47:21|1646.83
00:47:22|1646.91
00:47:22|1646.95
00:47:23|1646.93
00:47:25|1647.01
00:47:25|1646.93
00:47:27|1646.99
00:47:28|1646.97
00:47:29|1646.99
00:47:29|1646.97
00:47:30|1646.88
00:47:32|1646.84
00:47:33|1647.03
00:47:33|1647.66
00:47:35|1647.27
00:47:36|1647.2
00:47:37|1646.77
00:47:38|1646.73
00:47:39|1646.52
00:47:40|1646.67
00:47:41|1646.4
00:47:42|1646.12
00:47:43|1646.13
00:47:44|1646.17
00:47:46|1645.59
00:47:46|1645.53
00:47:47|1645.49
00:47:49|1645.14
00:47:49|1645.27
00:47:50|1645.11
00:47:52|1644.76
00:47:52|1644.64
00:47:54|1644.28
00:47:54|1643.73
00:47:56|1643.27
00:47:58|1643.36
00:47:58|1643.41
00:47:59|1643.54
00:48:01|1643.81
00:48:01|1644.36
00:48:02|1644.61
00:48:04|1644.74
00:48:04|1644.71
00:48:05|1644.87
00:48:06|1644.8
00:48:08|1644.67
00:48:09|1644.68
00:48:09|1645.3
00:48:11|1645.17
00:48:12|1645.63
00:48:13|1645.82
00:48:14|1646.01
00:48:15|1646.16
00:48:16|1646.04
00:48:17|1646.08
00:48:18|1645.96
00:48:19|1645.95
00:48:20|1645.93
00:48:21|1645.79
00:48:22|1645.73
00:48:23|1645.68
00:48:24|1645.83
00:48:25|1645.58
00:48:26|1645.65
00:48:27|1645.76
00:48:28|1645.86
00:48:29|1645.95
00:48:30|1645.95
00:48:31|1645.85
00:48:32|1645.91
00:48:33|1645.82
00:48:34|1645.76
00:48:35|1645.76
00:48:36|1645.8
00:48:37|1645.8
00:48:38|1646.37
00:48:39|1645.89
00:48:40|1646.18
00:48:41|1645.96
00:48:42|1645.76
00:48:43|1645.81
00:48:44|1645.98
00:48:45|1645.57
00:48:47|1645.71
00:48:47|1645.75
00:48:48|1645.73
00:48:50|1645.55
00:48:52|1645.62
00:48:53|1645.53
00:48:55|1645.64
00:48:55|1645.26
00:48:57|1645.44
00:48:57|1645.3
00:48:59|1645.18
00:49:00|1644.95
00:49:01|1644.88
00:49:03|1645.32
00:49:04|1645.68
00:49:05|1645.75
00:49:06|1645.39
00:49:07|1645.62
00:49:08|1645.75
00:49:09|1645.7
00:49:10|1645.86
00:49:11|1645.28
00:49:12|1645.44
00:49:14|1644.84
00:49:15|1644.61
00:49:15|1644.69
00:49:16|1644.85
00:49:18|1644.67
00:49:18|1644.57
00:49:19|1644.57
00:49:21|1645.
00:49:22|1644.93
00:49:23|1644.98
00:49:24|1644.67
00:49:24|1644.51
00:49:25|1644.63
00:49:27|1644.59
00:49:27|1644.88
00:49:28|1644.81
00:49:30|1644.76
00:49:31|1644.43
00:49:31|1644.05
00:49:32|1644.23
00:49:34|1644.17
00:49:35|1644.27
00:49:35|1644.26
00:49:37|1644.48
00:49:38|1644.49
00:49:39|1644.42
00:49:40|1644.32
00:49:40|1644.42
00:49:41|1644.31
00:49:42|1644.17
00:49:43|1644.49
00:49:45|1644.03
00:49:47|1644.5
00:49:48|1644.07
00:49:49|1644.39
00:49:50|1644.26
00:49:51|1644.2
00:49:52|1644.01
00:49:53|1644.01
00:49:54|1643.77
00:49:55|1643.92
00:49:56|1643.38
00:49:58|1643.69
00:49:59|1643.71
00:49:59|1644.16
00:50:01|1644.5
00:50:02|1644.51
00:50:03|1644.2
00:50:05|1644.45
00:50:06|1644.28
00:50:07|1644.35
00:50:08|1644.34
00:50:10|1644.
00:50:11|1644.18
00:50:12|1644.12
00:50:13|1643.96
00:50:13|1643.92
00:50:15|1643.87
00:50:15|1643.89
00:50:16|1643.73
00:50:18|1643.6
00:50:18|1643.69
00:50:19|1643.62
00:50:20|1643.36
00:50:22|1643.47
00:50:23|1643.07
00:50:24|1643.53
00:50:26|1643.6
00:50:26|1644.18
00:50:27|1643.78
00:50:29|1643.87
00:50:29|1643.71
00:50:30|1643.71
00:50:32|1643.95
00:50:33|1643.63
00:50:33|1643.49
00:50:35|1643.57
00:50:35|1643.27
00:50:37|1642.63
00:50:37|1643.26
00:50:38|1642.86
00:50:39|1643.4
00:50:41|1643.37
00:50:41|1643.24
00:50:43|1643.28
00:50:43|1643.26
00:50:44|1643.
00:50:46|1643.27
00:50:47|1643.38
00:50:49|1643.33
00:50:50|1643.16
00:50:50|1643.4
00:50:51|1643.
00:50:53|1643.14
00:50:53|1643.47
00:50:55|1643.47
00:50:56|1643.57
00:50:56|1643.58
00:50:58|1643.87
00:50:59|1643.8
00:51:00|1643.69
00:51:01|1643.76
00:51:02|1643.79
00:51:04|1643.9
00:51:04|1643.9
00:51:05|1643.98
00:51:06|1644.28
00:51:08|1644.36
00:51:08|1644.76
00:51:09|1645.05
00:51:10|1645.18
00:51:11|1645.15
00:51:12|1645.16
00:51:13|1645.3
00:51:15|1645.59
00:51:16|1645.62
00:51:16|1645.46
00:51:18|1645.39
00:51:18|1645.8
00:51:19|1645.85
00:51:20|1645.63
00:51:21|1645.7
00:51:22|1645.65
00:51:24|1645.94
00:51:25|1645.49
00:51:26|1645.61
00:51:27|1645.71
00:51:28|1645.34
00:51:29|1645.54
00:51:30|1645.61
00:51:31|1645.79
00:51:32|1645.68
00:51:33|1645.68
00:51:34|1645.76
00:51:35|1645.93
00:51:36|1646.24
00:51:37|1646.11
00:51:38|1646.
00:51:39|1645.99
00:51:40|1645.98
00:51:41|1645.98
00:51:42|1645.99
00:51:43|1645.7
00:51:45|1645.8
00:51:46|1645.73
00:51:48|1645.54
00:51:49|1645.84
00:51:50|1645.82
00:51:51|1645.95
00:51:52|1646.03
00:51:53|1646.35
00:51:54|1646.58
00:51:55|1646.33
00:51:56|1646.58
00:51:57|1646.38
00:51:59|1646.37
00:51:59|1646.14
00:52:01|1645.84
00:52:02|1645.97
00:52:02|1645.59
00:52:04|1645.51
00:52:05|1644.98
00:52:05|1644.87
00:52:06|1644.85
00:52:07|1644.81
00:52:09|1644.87
00:52:10|1644.68
00:52:11|1645.06
00:52:12|1644.5
00:52:13|1644.95
00:52:13|1644.98
00:52:14|1645.49
00:52:15|1645.54
00:52:17|1645.36
00:52:18|1645.54
00:52:18|1645.72
00:52:20|1645.7
00:52:20|1645.48
00:52:21|1645.76
00:52:23|1645.78
00:52:24|1645.46
00:52:25|1645.11
00:52:26|1645.01
00:52:27|1645.03
00:52:28|1645.29
00:52:29|1645.5
00:52:30|1645.5
00:52:31|1645.55
00:52:32|1645.5
00:52:33|1645.66
00:52:34|1645.84
00:52:35|1645.73
00:52:36|1645.67
00:52:37|1645.67
00:52:38|1646.02
00:52:39|1646.18
00:52:40|1647.08
00:52:41|1648.59
00:52:42|1650.
00:52:44|1648.35
00:52:45|1648.65
00:52:46|1650.
00:52:47|1650.35
00:52:49|1654.44
00:52:49|1655.37
00:52:51|1654.32
00:52:52|1653.96
00:52:53|1652.8
00:52:54|1653.62
00:52:55|1653.02
00:52:56|1653.55
00:52:57|1654.86
00:52:58|1655.05
00:52:59|1656.56
00:53:00|1656.6
00:53:01|1656.09
00:53:02|1656.98
00:53:04|1658.24
00:53:05|1658.43
00:53:06|1659.51
00:53:07|1662.96
00:53:08|1664.
00:53:09|1665.8
00:53:10|1668.
00:53:11|1669.
00:53:12|1669.07
00:53:13|1668.18
00:53:14|1666.8
00:53:15|1666.46
00:53:16|1665.07
00:53:18|1665.51
00:53:19|1665.62
00:53:20|1664.53
00:53:21|1664.45
00:53:22|1666.32
00:53:23|1664.7
00:53:24|1664.15
00:53:25|1663.03
00:53:26|1662.71
00:53:27|1664.49
00:53:28|1664.06
00:53:29|1663.62
00:53:30|1663.9
00:53:31|1665.03
00:53:32|1666.53
00:53:33|1665.68
00:53:34|1664.62
00:53:35|1665.87
00:53:36|1666.53
00:53:37|1666.61
00:53:39|1667.54
00:53:40|1668.13
00:53:41|1667.15
00:53:42|1667.48
00:53:43|1667.07
00:53:44|1666.62
00:53:45|1666.51
00:53:46|1667.62
00:53:46|1668.35
00:53:48|1668.81
00:53:49|1668.72
00:53:49|1669.74
00:53:51|1668.43
00:53:52|1668.2
00:53:53|1669.58
00:53:54|1669.49
00:53:55|1669.53
00:53:57|1668.62
00:53:57|1667.63
00:53:59|1668.66
00:54:00|1667.14
00:54:01|1667.53
00:54:02|1667.91
00:54:04|1667.43
00:54:05|1667.33
00:54:06|1666.52
00:54:07|1667.54
00:54:07|1666.89
00:54:08|1667.11
00:54:10|1668.26
00:54:11|1668.45
00:54:12|1667.36
00:54:13|1667.18
00:54:13|1667.22
00:54:15|1666.96
00:54:15|1666.51
00:54:16|1666.38
00:54:18|1666.92
00:54:19|1667.72
00:54:20|1668.01
00:54:21|1667.51
00:54:22|1668.01
00:54:23|1668.13
00:54:24|1667.58
00:54:25|1667.76
00:54:26|1666.84
00:54:27|1667.56
00:54:28|1668.48
00:54:29|1669.75
00:54:30|1668.48
00:54:31|1669.6
00:54:32|1669.27
00:54:33|1668.54
00:54:34|1669.15
00:54:35|1668.46
00:54:36|1669.7
00:54:37|1669.73
00:54:38|1669.6
00:54:39|1669.61
00:54:40|1669.63
00:54:41|1669.84
00:54:42|1669.92
00:54:43|1669.53
00:54:44|1669.14
00:54:45|1669.09
00:54:46|1669.13
00:54:47|1669.14
00:54:48|1669.03
00:54:49|1668.62
00:54:51|1668.44
00:54:52|1668.53
00:54:54|1669.59
00:54:54|1669.26
00:54:55|1668.61
00:54:57|1669.19
00:54:58|1669.61
00:54:59|1669.59
00:55:00|1670.05
00:55:01|1668.9
00:55:02|1669.87
00:55:03|1670.66
00:55:05|1670.28
00:55:06|1671.24
00:55:06|1672.02
00:55:08|1672.18
00:55:09|1671.97
00:55:10|1672.07
00:55:10|1671.11
00:55:12|1671.8
00:55:13|1672.21
00:55:14|1670.81
00:55:15|1670.45
00:55:16|1669.07
00:55:17|1669.74
00:55:18|1669.74
00:55:19|1669.74
00:55:20|1669.
00:55:21|1669.2
00:55:22|1669.16
00:55:23|1668.86
00:55:24|1668.74
00:55:25|1668.44
00:55:26|1668.21
00:55:27|1668.44
00:55:28|1668.31
00:55:29|1668.01
00:55:30|1667.79
00:55:31|1667.54
00:55:32|1667.63
00:55:33|1667.86
00:55:34|1667.04
00:55:35|1667.15
00:55:36|1666.87
00:55:37|1667.51
00:55:38|1668.22
00:55:39|1668.42
00:55:40|1667.74
00:55:41|1667.45
00:55:42|1667.15
00:55:43|1666.8
00:55:44|1666.66
00:55:45|1666.22
00:55:46|1666.47
00:55:47|1666.72
00:55:48|1666.35
00:55:49|1666.25
00:55:50|1665.99
00:55:52|1665.62
00:55:53|1665.3
00:55:55|1665.67
00:55:56|1666.54
00:55:57|1666.12
00:55:58|1665.93
00:55:59|1665.68
00:56:00|1665.13
00:56:01|1665.07
00:56:02|1665.14
00:56:03|1665.08
00:56:04|1665.38
00:56:05|1664.41
00:56:06|1664.37
00:56:07|1665.15
00:56:08|1665.97
00:56:09|1666.78
00:56:10|1666.36
00:56:11|1666.15
00:56:12|1665.91
00:56:14|1666.1
00:56:15|1665.66
00:56:16|1665.84
00:56:18|1667.04
00:56:19|1667.48
00:56:20|1667.58
00:56:21|1667.85
00:56:22|1667.59
00:56:23|1667.65
00:56:24|1667.42
00:56:25|1666.37
00:56:26|1665.61
00:56:26|1665.75
00:56:28|1666.
00:56:28|1665.6
00:56:29|1665.38
00:56:31|1665.18
00:56:32|1664.81
00:56:33|1664.29
00:56:34|1664.51
00:56:35|1664.42
00:56:36|1664.34
00:56:38|1664.64
00:56:39|1664.45
00:56:40|1664.03
00:56:41|1664.
00:56:41|1664.28
00:56:42|1664.13
00:56:44|1664.15
00:56:45|1665.52
00:56:46|1664.74
00:56:46|1664.99
00:56:47|1664.23
00:56:49|1663.81
00:56:50|1664.22
00:56:50|1663.95
00:56:52|1663.92
00:56:53|1664.13
00:56:55|1664.97
00:56:56|1664.5
00:56:56|1664.74
00:56:57|1664.59
00:56:58|1664.46
00:56:59|1664.01
00:57:00|1663.67
00:57:01|1663.76
00:57:03|1664.04
00:57:04|1664.53
00:57:06|1665.36
00:57:06|1665.15
00:57:07|1665.08
00:57:09|1664.31
00:57:10|1664.12
00:57:11|1664.24
00:57:11|1664.38
00:57:13|1664.07
00:57:14|1663.96
00:57:14|1664.15
00:57:16|1663.95
00:57:17|1663.73
00:57:17|1663.37
00:57:19|1663.47
00:57:20|1662.8
00:57:21|1662.72
00:57:22|1663.12
00:57:23|1662.24
00:57:24|1662.85
00:57:25|1662.74
00:57:26|1662.51
00:57:27|1662.51
00:57:28|1662.52
00:57:29|1662.46
00:57:30|1662.43
00:57:31|1663.4
00:57:32|1662.76
00:57:33|1662.75
00:57:34|1662.65
00:57:35|1662.97
00:57:36|1662.61
00:57:37|1662.83
00:57:38|1662.45
00:57:39|1662.88
00:57:40|1662.79
00:57:41|1662.45
00:57:42|1662.71
00:57:43|1662.79
00:57:44|1662.67
00:57:45|1662.77
00:57:46|1662.59
00:57:47|1662.58
00:57:48|1662.68
00:57:49|1662.37
00:57:50|1662.54
00:57:51|1662.27
00:57:53|1662.54
00:57:54|1662.75
00:57:55|1662.83
00:57:56|1663.1
00:57:58|1662.5
00:57:58|1662.37
00:58:00|1662.58
00:58:01|1662.32
00:58:02|1663.39
00:58:03|1664.09
00:58:05|1664.41
00:58:06|1664.13
00:58:07|1663.62
00:58:08|1663.67
00:58:09|1663.71
00:58:10|1664.13
00:58:11|1664.27
00:58:12|1664.46
00:58:13|1664.44
00:58:14|1663.63
00:58:15|1662.9
00:58:16|1662.95
00:58:17|1663.03
00:58:18|1662.64
00:58:19|1662.65
00:58:20|1662.58
00:58:21|1662.46
00:58:22|1662.57
00:58:23|1662.59
00:58:24|1662.55
00:58:25|1662.65
00:58:26|1662.39
00:58:27|1663.39
00:58:28|1662.54
00:58:29|1662.58
00:58:30|1662.83
00:58:31|1662.2
00:58:32|1662.21
00:58:33|1662.4
00:58:34|1661.9
00:58:35|1663.33
00:58:36|1663.59
00:58:37|1663.45
00:58:38|1663.56
00:58:39|1663.56
00:58:40|1663.19
00:58:41|1663.98
00:58:42|1663.6
00:58:43|1663.66
00:58:44|1663.39
00:58:45|1662.92
00:58:46|1662.4
00:58:47|1662.23
00:58:48|1661.36
00:58:49|1661.74
00:58:50|1661.93
00:58:51|1661.76
00:58:52|1661.7
00:58:53|1661.53
00:58:54|1661.33
00:58:56|1660.79
00:58:56|1660.6
00:58:58|1660.21
00:58:59|1659.91
00:59:00|1660.3
00:59:01|1660.09
00:59:02|1659.71
00:59:03|1659.99
00:59:04|1660.53
00:59:05|1660.31
00:59:06|1660.25
00:59:07|1660.19
00:59:08|1659.81
00:59:09|1660.05
00:59:10|1659.4
00:59:11|1659.35
00:59:12|1659.71
00:59:13|1659.99
00:59:14|1659.82
00:59:15|1660.23
00:59:16|1660.07
00:59:17|1659.92
00:59:18|1659.35
00:59:19|1659.
00:59:20|1659.75
00:59:21|1659.52
00:59:22|1659.6
00:59:23|1659.36
00:59:24|1659.5
00:59:25|1659.5
00:59:26|1659.31
00:59:27|1659.42
00:59:28|1659.46
00:59:29|1659.94
00:59:30|1660.22
00:59:31|1660.81
00:59:32|1660.47
00:59:33|1660.54
00:59:34|1660.4
00:59:35|1660.51
00:59:36|1660.58
00:59:37|1661.04
00:59:38|1661.48
00:59:39|1661.6
00:59:40|1662.29
00:59:41|1662.59
00:59:42|1662.33
00:59:43|1662.85
00:59:44|1662.91
00:59:45|1662.71
00:59:46|1662.95
00:59:47|1663.
00:59:48|1663.2
00:59:49|1663.17
00:59:50|1662.78
00:59:51|1662.27
00:59:52|1662.76
00:59:53|1662.41
00:59:54|1662.48
00:59:55|1662.41
00:59:56|1662.
00:59:57|1662.01
00:59:59|1662.05
00:59:59|1662.23
01:00:00|1663.61
01:00:01|1663.79
01:00:03|1663.62
01:00:04|1662.95
01:00:05|1663.36
01:00:06|1664.69
01:00:08|1664.68
01:00:08|1665.48
01:00:09|1665.39
01:00:11|1665.57
01:00:12|1665.62
01:00:13|1665.75
01:00:14|1665.01
01:00:15|1664.87
01:00:16|1664.23
01:00:17|1664.55
01:00:18|1664.47
01:00:19|1664.23
01:00:20|1663.93
01:00:21|1663.76
01:00:22|1663.61
01:00:23|1663.55
01:00:24|1665.35
01:00:25|1665.54
01:00:26|1666.41
01:00:27|1666.79
01:00:28|1666.57
01:00:29|1666.13
01:00:30|1665.62
01:00:31|1665.6
01:00:32|1665.3
01:00:34|1665.39
01:00:34|1665.35
01:00:35|1665.7
01:00:36|1665.95
01:00:37|1665.57
01:00:39|1665.78
01:00:40|1666.34
01:00:40|1666.15
01:00:41|1666.2
01:00:42|1666.6
01:00:43|1666.72
01:00:44|1666.7
01:00:46|1666.53
01:00:46|1666.4
01:00:47|1666.55
01:00:48|1666.49
01:00:49|1666.27
01:00:51|1665.71
01:00:51|1666.48
01:00:52|1666.27
01:00:53|1666.31
01:00:54|1666.15
01:00:56|1666.62
01:00:57|1666.9
01:00:58|1666.93
01:00:59|1667.41
01:01:01|1667.81
01:01:02|1667.7
01:01:02|1669.1
01:01:04|1668.93
01:01:05|1669.26
01:01:06|1668.83
01:01:07|1668.35
01:01:08|1668.55
01:01:09|1668.56
01:01:10|1668.06
01:01:11|1668.43
01:01:12|1668.77
01:01:13|1668.95
01:01:14|1669.52
01:01:15|1668.79
01:01:16|1669.07
01:01:17|1669.55
01:01:18|1669.99
01:01:19|1670.58
01:01:20|1670.37
01:01:21|1669.37
01:01:22|1670.08
01:01:23|1670.47
01:01:24|1671.2
01:01:25|1671.06
01:01:26|1671.71
01:01:27|1671.31
01:01:29|1671.19
01:01:29|1670.46
01:01:31|1669.93
01:01:31|1668.58
01:01:33|1668.66
01:01:34|1669.01
01:01:35|1668.39
01:01:36|1667.75
01:01:37|1667.5
01:01:37|1668.21
01:01:38|1668.58
01:01:40|1668.06
01:01:40|1668.66
01:01:42|1669.65
01:01:42|1670.21
01:01:43|1670.28
01:01:44|1670.19
01:01:46|1670.07
01:01:47|1669.45
01:01:48|1670.35
01:01:49|1669.77
01:01:50|1669.64
01:01:51|1669.2
01:01:52|1669.75
01:01:53|1669.77
01:01:54|1670.88
01:01:55|1670.82
01:01:56|1670.81
01:01:58|1670.22
01:01:59|1670.02
01:02:00|1669.69
01:02:01|1669.89
01:02:03|1670.43
01:02:04|1670.5
01:02:05|1670.17
01:02:06|1670.24
01:02:08|1671.08
01:02:09|1671.21
01:02:09|1671.45
01:02:10|1671.14
01:02:11|1670.88
01:02:12|1670.43
01:02:13|1670.66
01:02:15|1671.06
01:02:16|1671.2
01:02:17|1670.98
01:02:18|1670.65
01:02:19|1670.7
01:02:19|1671.05
01:02:20|1671.17
01:02:21|1671.11
01:02:23|1671.
01:02:25|1670.99
01:02:25|1670.91
01:02:26|1671.15
01:02:27|1671.15
01:02:28|1670.91
01:02:30|1671.72
01:02:30|1671.34
01:02:31|1671.59
01:02:32|1671.45
01:02:33|1671.41
01:02:34|1671.15
01:02:35|1670.91
01:02:36|1670.6
01:02:37|1670.12
01:02:38|1670.19
01:02:39|1670.07
01:02:40|1670.52
01:02:41|1670.7
01:02:42|1670.97
01:02:43|1670.73
01:02:44|1671.28
01:02:46|1671.18
01:02:46|1670.6
01:02:47|1670.41
01:02:49|1670.34
01:02:50|1670.97
01:02:50|1670.67
01:02:52|1670.15
01:02:53|1670.65
01:02:54|1671.13
01:02:54|1671.14
01:02:56|1671.12
01:02:57|1670.71
01:02:58|1670.92
01:02:59|1670.81
01:03:00|1670.86
01:03:01|1671.36
01:03:01|1671.47
01:03:03|1671.8
01:03:04|1671.61
01:03:05|1671.58
01:03:06|1671.68
01:03:07|1672.45
01:03:09|1672.39
01:03:10|1673.06
01:03:11|1672.96
01:03:13|1673.87
01:03:14|1674.37
01:03:15|1674.67
01:03:15|1675.43
01:03:17|1675.58
01:03:17|1675.44
01:03:19|1674.49
01:03:20|1673.85
01:03:20|1673.68
01:03:22|1672.98
01:03:22|1672.86
01:03:23|1673.04
01:03:25|1673.48
01:03:25|1673.94
01:03:27|1674.15
01:03:27|1674.14
01:03:29|1673.41
01:03:30|1673.3
01:03:30|1673.52
01:03:32|1674.39
01:03:33|1674.87
01:03:34|1674.17
01:03:34|1673.84
01:03:36|1673.9
01:03:37|1673.31
01:03:38|1673.34
01:03:39|1673.11
01:03:39|1672.96
01:03:40|1674.04
01:03:42|1673.83
01:03:42|1674.12
01:03:44|1673.92
01:03:44|1673.57
01:03:45|1673.76
01:03:46|1673.48
01:03:47|1673.35
01:03:48|1672.76
01:03:50|1672.51
01:03:51|1672.44
01:03:51|1672.53
01:03:53|1672.91
01:03:54|1672.6
01:03:55|1672.38
01:03:56|1672.48
01:03:57|1672.51
01:03:57|1672.51
01:03:59|1672.54
01:04:00|1672.96
01:04:02|1673.45
01:04:03|1673.49
01:04:04|1673.33
01:04:05|1673.21
01:04:06|1673.5
01:04:07|1673.27
01:04:08|1673.29
01:04:09|1673.13
01:04:10|1672.98
01:04:11|1672.54
01:04:12|1672.05
01:04:13|1672.11
01:04:14|1672.08
01:04:15|1672.32
01:04:16|1672.49
01:04:17|1672.57
01:04:18|1673.45
01:04:19|1673.17
01:04:20|1673.13
01:04:21|1672.71
01:04:22|1671.99
01:04:23|1672.19
01:04:24|1671.72
01:04:25|1671.82
01:04:26|1671.39
01:04:27|1671.82
01:04:28|1672.32
01:04:29|1672.16
01:04:30|1671.95
01:04:31|1671.69
01:04:32|1671.47
01:04:33|1671.65
01:04:34|1671.14
01:04:35|1671.3
01:04:36|1671.16
01:04:37|1670.56
01:04:38|1670.28
01:04:39|1670.32
01:04:40|1670.99
01:04:41|1670.57
01:04:42|1670.69
01:04:43|1671.29
01:04:44|1671.35
01:04:45|1672.18
01:04:46|1671.76
01:04:47|1671.96
01:04:48|1671.88
01:04:50|1672.25
01:04:50|1672.08
01:04:51|1671.99
01:04:52|1672.81
01:04:53|1672.6
01:04:54|1672.55
01:04:55|1672.54
01:04:56|1671.98
01:04:57|1673.19
01:04:59|1673.13
01:05:01|1673.2
01:05:02|1673.37
01:05:03|1673.36
01:05:05|1672.91
01:05:06|1672.93
01:05:07|1672.39
01:05:08|1673.11
01:05:09|1672.78
01:05:10|1672.08
01:05:11|1671.99
01:05:11|1672.23
01:05:13|1672.74
01:05:14|1672.52
01:05:15|1672.79
01:05:16|1672.52
01:05:17|1672.47
01:05:17|1672.68
01:05:19|1672.26
01:05:19|1672.48
01:05:21|1672.08
01:05:22|1672.14
01:05:23|1672.29
01:05:24|1672.05
01:05:25|1671.89
01:05:25|1671.78
01:05:27|1671.93
01:05:28|1672.65
01:05:29|1672.28
01:05:30|1672.05
01:05:31|1671.9
01:05:32|1671.77
01:05:33|1671.57
01:05:34|1671.76
01:05:35|1671.77
01:05:36|1671.81
01:05:37|1671.49
01:05:38|1671.57
01:05:39|1671.63
01:05:40|1671.34
01:05:41|1671.22
01:05:42|1671.18
01:05:43|1671.07
01:05:44|1670.73
01:05:45|1670.56
01:05:46|1670.5
01:05:47|1670.15
01:05:48|1670.14
01:05:49|1670.37
01:05:50|1669.77
01:05:51|1670.25
01:05:52|1669.6
01:05:53|1669.36
01:05:54|1669.59
01:05:55|1669.17
01:05:56|1669.48
01:05:57|1669.05
01:05:58|1668.96
01:06:00|1669.33
01:06:00|1669.11
01:06:01|1669.48
01:06:02|1669.08
01:06:04|1668.89
01:06:05|1669.99
01:06:07|1669.54
01:06:07|1669.72
01:06:08|1669.86
01:06:09|1670.57
01:06:10|1670.15
01:06:11|1670.66
01:06:13|1670.22
01:06:14|1670.17
01:06:15|1670.6
01:06:16|1670.9
01:06:18|1670.04
01:06:18|1669.82
01:06:20|1670.2
01:06:21|1670.15
01:06:21|1670.16
01:06:23|1669.99
01:06:24|1670.
01:06:25|1669.95
01:06:26|1670.16
01:06:27|1670.21
01:06:28|1670.3
01:06:29|1670.59
01:06:30|1670.98
01:06:31|1670.85
01:06:32|1671.5
01:06:33|1671.55
01:06:34|1670.73
01:06:35|1670.92
01:06:36|1670.6
01:06:37|1670.62
01:06:38|1670.83
01:06:39|1671.07
01:06:40|1670.52
01:06:41|1670.05
01:06:42|1670.29
01:06:43|1670.19
01:06:44|1670.38
01:06:45|1669.96
01:06:46|1670.03
01:06:47|1670.18
01:06:48|1670.31
01:06:49|1670.34
01:06:50|1670.34
01:06:51|1670.43
01:06:52|1670.14
01:06:53|1670.4
01:06:55|1669.9
01:06:55|1670.1
01:06:57|1669.89
01:06:57|1669.93
01:06:59|1670.
01:06:59|1670.04
01:07:01|1670.37
01:07:02|1670.28
01:07:03|1670.21
01:07:05|1670.11
01:07:06|1670.17
01:07:07|1670.24
01:07:08|1670.28
01:07:10|1670.54
01:07:10|1671.09
01:07:12|1671.
01:07:12|1670.96
01:07:14|1670.71
01:07:16|1670.89
01:07:16|1671.14
01:07:17|1670.83
01:07:18|1670.77
01:07:19|1670.79
01:07:21|1670.29
01:07:22|1669.88
01:07:23|1669.74
01:07:24|1670.56
01:07:25|1670.76
01:07:26|1670.7
01:07:26|1670.64
01:07:29|1670.11
01:07:29|1669.92
01:07:30|1669.56
01:07:31|1669.81
01:07:32|1669.42
01:07:34|1669.6
01:07:35|1669.49
01:07:37|1669.03
01:07:37|1669.27
01:07:38|1669.29
01:07:39|1669.24
01:07:40|1669.16
01:07:41|1669.16
01:07:42|1668.95
01:07:43|1669.68
01:07:45|1669.26
01:07:46|1669.25
01:07:47|1669.35
01:07:48|1669.34
01:07:49|1669.5
01:07:50|1669.3
01:07:51|1669.33
01:07:51|1669.4
01:07:53|1669.42
01:07:53|1668.99
01:07:55|1669.55
01:07:56|1669.33
01:07:57|1669.27
01:07:58|1669.02
01:07:58|1668.73
01:08:00|1669.44
01:08:01|1669.15
01:08:02|1669.05
01:08:03|1669.18
01:08:05|1669.1
01:08:05|1669.32
01:08:06|1669.01
01:08:08|1668.8
01:08:09|1668.5
01:08:10|1669.03
01:08:11|1669.08
01:08:12|1669.57
01:08:13|1670.87
01:08:13|1670.85
01:08:15|1670.62
01:08:16|1670.42
01:08:16|1670.03
01:08:17|1669.96
01:08:18|1669.43
01:08:20|1669.36
01:08:21|1669.01
01:08:22|1669.4
01:08:23|1669.31
01:08:25|1669.18
01:08:25|1669.77
01:08:26|1669.59
01:08:27|1669.96
01:08:28|1669.98
01:08:29|1669.76
01:08:30|1669.97
01:08:31|1670.19
01:08:32|1670.42
01:08:33|1669.96
01:08:34|1669.72
01:08:35|1669.94
01:08:36|1669.4
01:08:37|1669.63
01:08:43|1669.49
01:08:44|1668.99
01:08:45|1668.81
01:08:46|1668.84
01:08:46|1668.76
01:08:49|1669.08
01:08:49|1668.98
01:08:50|1668.63
01:08:51|1668.5
01:08:52|1668.64
01:08:53|1668.61
01:08:54|1668.63
01:08:55|1668.4
01:08:56|1668.51
01:08:57|1668.39
01:08:58|1668.07
01:08:59|1667.71
01:09:00|1667.67
01:09:01|1668.04
01:09:02|1668.42
01:09:04|1668.3
01:09:05|1668.1
01:09:06|1668.33
01:09:07|1668.31
01:09:08|1668.16
01:09:10|1668.17
01:09:10|1668.38
01:09:11|1668.68
01:09:12|1668.62
01:09:13|1668.45
01:09:14|1668.33
01:09:16|1668.25
01:09:16|1668.35
01:09:18|1667.19
01:09:19|1667.69
01:09:20|1667.35
01:09:21|1667.98
01:09:23|1668.12
01:09:23|1668.08
01:09:25|1668.66
01:09:26|1668.64
01:09:27|1668.86
01:09:28|1668.93
01:09:29|1669.47
01:09:30|1669.55
01:09:32|1669.92
01:09:33|1669.67
01:09:34|1670.24
01:09:35|1669.85
01:09:36|1669.6
01:09:37|1669.6
01:09:37|1669.57
01:09:39|1669.3
01:09:39|1669.17
01:09:41|1669.19
01:09:42|1669.04
01:09:43|1668.65
01:09:44|1669.17
01:09:45|1669.34
01:09:46|1669.45
01:09:47|1669.41
01:09:48|1669.47
01:09:49|1669.3
01:09:50|1669.31
01:09:51|1669.33
01:09:52|1669.52
01:09:53|1669.74
01:09:54|1669.64
01:09:55|1669.64
01:09:56|1669.67
01:09:58|1669.42
01:09:59|1669.39
01:09:59|1669.31
01:10:01|1669.59
01:10:01|1669.63
01:10:03|1669.8
01:10:04|1669.6
01:10:06|1669.91
01:10:07|1669.77
01:10:08|1669.84
01:10:09|1669.85
01:10:11|1669.93
01:10:12|1669.72
01:10:12|1670.29
01:10:14|1670.13
01:10:15|1670.24
01:10:16|1670.37
01:10:17|1670.26
01:10:18|1670.46
01:10:19|1670.3
01:10:20|1670.16
01:10:21|1670.26
01:10:22|1670.5
01:10:23|1670.41
01:10:24|1670.24
01:10:25|1670.5
01:10:26|1670.26
01:10:27|1670.38
01:10:27|1669.69
01:10:30|1669.11
01:10:30|1668.72
01:10:32|1669.11
01:10:32|1669.05
01:10:34|1668.83
01:10:35|1668.96
01:10:36|1670.48
01:10:37|1670.23
01:10:38|1670.22
01:10:39|1670.18
01:10:39|1670.32
01:10:41|1670.22
01:10:42|1670.08
01:10:43|1670.32
01:10:44|1670.33
01:10:46|1670.25
01:10:46|1670.18
01:10:47|1670.1
01:10:48|1670.21
01:10:49|1670.35
01:10:50|1670.23
01:10:52|1670.14
01:10:53|1670.23
01:10:54|1670.5
01:10:54|1670.28
01:10:55|1670.22
01:10:56|1670.
01:10:57|1670.34
01:10:59|1670.01
01:10:59|1670.24
01:11:00|1670.12
01:11:02|1669.79
01:11:02|1670.32
01:11:04|1670.55
01:11:06|1670.85
01:11:07|1670.68
01:11:09|1670.75
01:11:09|1670.56
01:11:11|1671.17
01:11:13|1670.63
01:11:13|1670.48
01:11:14|1670.46
01:11:16|1670.34
01:11:18|1670.29
01:11:18|1670.51
01:11:20|1670.42
01:11:21|1670.72
01:11:22|1670.78
01:11:23|1670.61
01:11:24|1671.
01:11:24|1671.13
01:11:26|1671.27
01:11:26|1671.04
01:11:27|1671.21
01:11:29|1671.29
01:11:30|1671.31
01:11:32|1671.63
01:11:32|1671.39
01:11:33|1671.94
01:11:34|1671.67
01:11:35|1671.55
01:11:37|1671.85
01:11:38|1671.8
01:11:39|1672.02
01:11:40|1672.49
01:11:41|1672.64
01:11:41|1672.89
01:11:43|1673.01
01:11:44|1673.42
01:11:44|1673.18
01:11:46|1672.74
01:11:47|1673.31
01:11:48|1673.45
01:11:49|1673.28
01:11:50|1673.55
01:11:51|1673.25
01:11:52|1673.34
01:11:52|1673.97
01:11:54|1673.5
01:11:55|1673.55
01:11:56|1673.24
01:11:57|1673.05
01:11:58|1672.98
01:11:59|1672.94
01:12:00|1673.19
01:12:01|1673.05
01:12:01|1673.07
01:12:03|1673.25
01:12:03|1673.54
01:12:06|1673.37
01:12:07|1673.46
01:12:08|1673.51
01:12:10|1673.
01:12:10|1672.69
01:12:12|1673.11
01:12:13|1674.
01:12:13|1673.89
01:12:14|1673.84
01:12:15|1673.67
01:12:18|1673.58
01:12:18|1673.93
01:12:19|1673.8
01:12:21|1673.06
01:12:21|1672.5
01:12:22|1672.11
01:12:24|1672.47
01:12:24|1672.15
01:12:26|1672.28
01:12:27|1672.31
01:12:28|1672.51
01:12:28|1672.5
01:12:32|1672.6
01:12:32|1672.18
01:12:33|1671.92
01:12:34|1671.7
01:12:35|1671.66
01:12:36|1671.18
01:12:37|1670.9
01:12:38|1670.41
01:12:39|1670.31
01:12:41|1670.13
01:12:41|1670.34
01:12:42|1670.05
01:12:43|1670.15
01:12:44|1670.7
01:12:45|1670.7
01:12:46|1670.78
01:12:47|1670.55
01:12:48|1670.51
01:12:49|1670.42
01:12:50|1670.29
01:12:52|1670.45
01:12:52|1670.48
01:12:53|1670.48
01:12:54|1670.71
01:12:55|1670.73
01:12:57|1670.61
01:12:58|1670.69
01:12:59|1670.88
01:13:00|1670.88
01:13:01|1670.81
01:13:02|1670.9
01:13:03|1670.97
01:13:04|1671.1
01:13:05|1671.1
01:13:06|1670.97
01:13:07|1670.88
01:13:08|1671.03
01:13:10|1670.79
01:13:10|1670.99
01:13:12|1670.75
01:13:14|1670.92
01:13:14|1671.17
01:13:15|1670.82
01:13:16|1670.51
01:13:18|1670.55
01:13:19|1670.92
01:13:20|1670.86
01:13:21|1670.9
01:13:23|1670.46
01:13:24|1670.32
01:13:24|1670.44
01:13:25|1670.32
01:13:27|1670.57
01:13:28|1670.29
01:13:28|1669.96
01:13:29|1670.03
01:13:31|1670.04
01:13:32|1669.48
01:13:33|1669.4
01:13:34|1669.26
01:13:35|1669.26
01:13:36|1669.09
01:13:37|1669.02
01:13:38|1669.14
01:13:39|1669.06
01:13:40|1669.1
01:13:42|1668.67
01:13:42|1668.95
01:13:43|1669.58
01:13:44|1669.54
01:13:46|1669.39
01:13:47|1669.04
01:13:47|1669.29
01:13:48|1669.02
01:13:50|1669.14
01:13:50|1669.41
01:13:51|1669.25
01:13:52|1669.11
01:13:53|1668.83
01:13:55|1668.96
01:13:56|1668.77
01:13:57|1669.05
01:13:58|1669.19
01:13:59|1669.21
01:14:00|1669.3
01:14:00|1669.41
01:14:02|1669.52
01:14:03|1670.12
01:14:04|1670.16
01:14:05|1669.7
01:14:06|1669.34
01:14:07|1669.5
01:14:08|1669.65
01:14:10|1669.74
01:14:11|1669.74
01:14:13|1669.69
01:14:13|1669.95
01:14:14|1669.62
01:14:15|1669.32
01:14:16|1669.31
01:14:17|1669.22
01:14:18|1668.86
01:14:19|1669.15
01:14:21|1669.48
01:14:22|1669.58
01:14:22|1669.49
01:14:24|1669.61
01:14:24|1669.55
01:14:25|1669.63
01:14:26|1669.82
01:14:27|1669.59
01:14:29|1669.99
01:14:30|1669.95
01:14:31|1670.22
01:14:31|1670.23
01:14:33|1670.38
01:14:33|1670.36
01:14:34|1670.16
01:14:36|1670.24
01:14:36|1670.56
01:14:38|1670.14
01:14:38|1670.23
01:14:40|1670.24
01:14:40|1670.24
01:14:42|1669.89
01:14:42|1669.94
01:14:43|1669.94
01:14:45|1669.87
01:14:46|1669.51
01:14:46|1669.68
01:14:48|1669.86
01:14:49|1669.82
01:14:49|1669.81
01:14:51|1669.73
01:14:51|1669.53
01:14:53|1669.62
01:14:54|1669.22
01:14:54|1669.12
01:14:55|1669.12
01:14:57|1669.09
01:14:58|1669.21
01:14:59|1669.81
01:14:59|1669.28
01:15:01|1669.26
01:15:01|1669.47
01:15:03|1669.49
01:15:04|1669.62
01:15:05|1670.06
01:15:06|1670.01
01:15:07|1669.99
01:15:08|1669.87
01:15:08|1669.61
01:15:10|1669.12
01:15:12|1669.02
01:15:13|1668.8
01:15:15|1668.9
01:15:15|1668.87
01:15:16|1668.94
01:15:17|1669.07
01:15:18|1669.3
01:15:20|1669.36
01:15:21|1669.17
01:15:22|1668.89
01:15:24|1668.73
01:15:24|1669.13
01:15:25|1668.69
01:15:27|1668.95
01:15:28|1668.69
01:15:29|1668.94
01:15:30|1668.95
01:15:31|1668.96
01:15:32|1668.72
01:15:33|1668.78
01:15:34|1668.82
01:15:35|1668.92
01:15:36|1668.95
01:15:36|1668.13
01:15:37|1668.69
01:15:40|1668.33
01:15:40|1668.7
01:15:41|1668.57
01:15:43|1668.27
01:15:44|1668.11
01:15:45|1667.91
01:15:46|1667.91
01:15:47|1668.09
01:15:48|1667.83
01:15:49|1668.13
01:15:50|1667.83
01:15:51|1668.08
01:15:52|1668.01
01:15:53|1668.02
01:15:54|1667.87
01:15:55|1667.99
01:15:57|1668.19
01:15:58|1668.
01:15:59|1668.01
01:15:59|1668.1
01:16:00|1668.17
01:16:02|1667.98
01:16:02|1668.08
01:16:03|1667.97
01:16:05|1667.82
01:16:05|1667.6
01:16:06|1668.05
01:16:08|1667.93
01:16:09|1667.85
01:16:10|1667.48
01:16:11|1667.13
01:16:12|1667.26
01:16:14|1667.35
01:16:15|1667.17
01:16:16|1667.19
01:16:16|1667.27
01:16:19|1667.3
01:16:20|1667.66
01:16:21|1667.64
01:16:22|1667.85
01:16:23|1668.06
01:16:24|1667.72
01:16:25|1667.77
01:16:26|1667.71
01:16:27|1667.69
01:16:28|1667.83
01:16:29|1668.05
01:16:30|1668.27
01:16:31|1668.28
01:16:32|1668.81
01:16:33|1668.83
01:16:34|1668.71
01:16:35|1668.68
01:16:36|1668.05
01:16:37|1667.89
01:16:38|1668.24
01:16:39|1668.24
01:16:40|1668.57
01:16:41|1668.57
01:16:42|1668.51
01:16:43|1668.69
01:16:44|1668.6
01:16:45|1668.54
01:16:46|1668.57
01:16:47|1668.58
01:16:48|1668.71
01:16:49|1668.55
01:16:50|1668.49
01:16:51|1668.36
01:16:52|1668.36
01:16:53|1668.56
01:16:54|1668.53
01:16:55|1668.82
01:16:56|1669.13
01:16:57|1668.79
01:16:58|1668.48
01:16:59|1668.62
01:17:00|1668.69
01:17:01|1668.72
01:17:02|1668.94
01:17:03|1668.77
01:17:04|1668.73
01:17:05|1669.16
01:17:06|1669.33
01:17:07|1669.39
01:17:09|1669.37
01:17:09|1669.54
01:17:11|1669.67
01:17:13|1669.67
01:17:14|1669.65
01:17:14|1669.65
01:17:16|1669.83
01:17:17|1669.64
01:17:18|1669.79
01:17:19|1669.49
01:17:20|1669.39
01:17:21|1669.31
01:17:23|1669.32
01:17:23|1669.3
01:17:25|1669.7
01:17:25|1669.64
01:17:27|1669.53
01:17:27|1669.77
01:17:29|1669.77
01:17:30|1669.68
01:17:31|1669.9
01:17:32|1670.08
01:17:33|1670.29
01:17:34|1670.05
01:17:35|1670.01
01:17:36|1669.92
01:17:36|1669.99
01:17:38|1670.01
01:17:39|1670.2
01:17:39|1670.16
01:17:40|1670.17
01:17:42|1670.03
01:17:44|1670.33
01:17:44|1670.09
01:17:45|1670.21
01:17:46|1670.13
01:17:47|1670.21
01:17:48|1670.22
01:17:49|1670.32
01:17:50|1669.25
01:17:51|1669.35
01:17:53|1669.72
01:17:53|1669.82
01:17:54|1669.79
01:17:56|1669.98
01:17:56|1669.67
01:17:57|1669.69
01:17:58|1669.96
01:18:00|1669.63
01:18:01|1669.82
01:18:02|1669.52
01:18:02|1669.96
01:18:04|1669.81
01:18:05|1669.97
01:18:05|1670.04
01:18:07|1670.11
01:18:08|1669.83
01:18:09|1670.04
01:18:11|1670.02
01:18:12|1670.27
01:18:13|1669.44
01:18:14|1669.46
01:18:16|1669.74
01:18:17|1670.02
01:18:17|1669.95
01:18:19|1669.9
01:18:20|1669.93
01:18:22|1669.92
01:18:22|1669.8
01:18:23|1669.82
01:18:24|1669.75
01:18:25|1669.69
01:18:26|1669.74
01:18:27|1669.53
01:18:28|1669.14
01:18:29|1668.81
01:18:30|1668.64
01:18:31|1668.23
01:18:33|1668.39
01:18:33|1668.41
01:18:34|1668.58
01:18:35|1668.56
01:18:36|1668.31
01:18:37|1668.31
01:18:38|1668.31
01:18:39|1668.3
01:18:40|1668.49
01:18:41|1668.6
01:18:42|1668.62
01:18:44|1668.64
01:18:44|1668.3
01:18:45|1668.43
01:18:46|1668.6
01:18:48|1668.59
01:18:48|1668.44
01:18:50|1668.55
01:18:50|1668.34
01:18:51|1668.3
01:18:52|1667.97
01:18:54|1668.16
01:18:54|1668.2
01:18:56|1668.2
01:18:57|1667.94
01:18:58|1667.83
01:18:59|1667.85
01:19:00|1667.82
01:19:01|1667.97
01:19:02|1667.95
01:19:04|1667.56
01:19:04|1667.53
01:19:05|1667.86
01:19:06|1668.05
01:19:07|1667.81
01:19:08|1667.67
01:19:10|1667.66
01:19:11|1667.77
01:19:11|1667.84
01:19:12|1667.85
01:19:14|1667.67
01:19:16|1667.68
01:19:17|1667.68
01:19:17|1667.72
01:19:18|1667.4
01:19:20|1667.53
01:19:21|1667.71
01:19:21|1667.95
01:19:23|1667.69
01:19:24|1667.98
01:19:25|1667.97
01:19:26|1667.88
01:19:27|1667.74
01:19:29|1667.6
01:19:29|1667.96
01:19:30|1667.83
01:19:32|1667.67
01:19:33|1667.92
01:19:34|1667.83
01:19:35|1667.7
01:19:36|1667.7
01:19:37|1667.71
01:19:39|1667.83
01:19:39|1667.73
01:19:40|1667.17
01:19:41|1666.99
01:19:43|1666.87
01:19:44|1666.86
01:19:45|1666.99
01:19:46|1667.
01:19:47|1666.9
01:19:48|1666.91
01:19:48|1666.52
01:19:49|1666.4
01:19:51|1666.66
01:19:52|1666.53
01:19:52|1666.41
01:19:54|1666.32
01:19:54|1666.77
01:19:56|1666.26
01:19:57|1666.31
01:19:58|1665.95
01:19:59|1665.7
01:20:00|1665.71
01:20:01|1665.83
01:20:02|1665.89
01:20:04|1665.21
01:20:04|1666.37
01:20:05|1665.72
01:20:06|1665.45
01:20:10|1665.35
01:20:10|1665.56
01:20:11|1666.01
01:20:13|1665.96
01:20:14|1665.82
01:20:16|1665.43
01:20:16|1665.59
01:20:18|1665.86
01:20:20|1666.01
01:20:20|1666.03
01:20:22|1666.39
01:20:24|1666.22
01:20:25|1666.14
01:20:26|1666.26
01:20:27|1666.22
01:20:29|1666.22
01:20:30|1666.47
01:20:31|1666.08
01:20:31|1666.2
01:20:33|1666.2
01:20:34|1666.3
01:20:35|1666.08
01:20:35|1666.19
01:20:36|1665.98
01:20:37|1666.01
01:20:38|1665.95
01:20:39|1665.79
01:20:40|1665.75
01:20:42|1665.44
01:20:42|1665.76
01:20:43|1665.86
01:20:45|1665.85
01:20:46|1665.46
01:20:47|1665.05
01:20:48|1664.86
01:20:49|1664.92
01:20:50|1665.24
01:20:50|1665.92
01:20:52|1666.03
01:20:53|1665.98
01:20:54|1666.09
01:20:55|1666.53
01:20:56|1666.68
01:20:57|1666.28
01:20:57|1666.28
01:20:59|1666.37
01:21:00|1666.32
01:21:01|1666.5
01:21:02|1666.46
01:21:03|1666.77
01:21:04|1666.23
01:21:05|1666.28
01:21:06|1666.07
01:21:07|1666.29
01:21:08|1666.19
01:21:09|1666.11
01:21:10|1666.23
01:21:11|1666.05
01:21:12|1665.99
01:21:13|1665.99
01:21:14|1665.69
01:21:16|1665.88
01:21:17|1666.18
01:21:18|1665.86
01:21:19|1665.41
01:21:20|1664.78
01:21:21|1664.94
01:21:22|1665.16
01:21:24|1665.53
01:21:25|1665.36
01:21:27|1665.36
01:21:28|1665.18
01:21:29|1665.46
01:21:30|1665.2
01:21:31|1665.47
01:21:32|1665.33
01:21:32|1665.47
01:21:34|1665.42
01:21:35|1665.7
01:21:35|1665.7
01:21:37|1665.47
01:21:38|1665.49
01:21:39|1665.79
01:21:40|1665.75
01:21:41|1665.68
01:21:42|1665.72
01:21:43|1665.67
01:21:44|1665.34
01:21:45|1665.43
01:21:45|1665.76
01:21:47|1666.08
01:21:47|1665.99
01:21:50|1666.06
01:21:50|1666.01
01:21:51|1666.28
01:21:52|1665.32
01:21:53|1665.48
01:21:54|1665.62
01:21:55|1666.08
01:21:56|1666.07
01:21:58|1666.03
01:21:59|1666.08
01:22:00|1666.29
01:22:01|1666.16
01:22:02|1666.16
01:22:03|1665.94
01:22:04|1665.83
01:22:05|1665.92
01:22:05|1666.
01:22:06|1665.76
01:22:08|1666.17
01:22:08|1666.08
01:22:10|1666.08
01:22:11|1665.95
01:22:12|1666.15
01:22:13|1666.
01:22:13|1666.16
01:22:14|1666.
01:22:17|1666.76
01:22:18|1666.71
01:22:20|1666.75
01:22:20|1666.88
01:22:22|1666.71
01:22:24|1666.83
01:22:24|1666.85
01:22:25|1666.82
01:22:26|1666.85
01:22:27|1666.8
01:22:28|1666.99
01:22:30|1666.75
01:22:31|1667.31
01:22:32|1667.32
01:22:33|1667.33
01:22:33|1667.05
01:22:35|1667.26
01:22:36|1667.33
01:22:38|1667.35
01:22:38|1667.26
01:22:39|1667.3
01:22:40|1667.24
01:22:41|1667.47
01:22:42|1667.36
01:22:44|1667.41
01:22:44|1667.02
01:22:45|1667.26
01:22:46|1667.48
01:22:47|1667.52
01:22:48|1667.31
01:22:49|1667.5
01:22:50|1667.29
01:22:51|1667.29
01:22:52|1667.31
01:22:53|1668.25
01:22:55|1667.85
01:22:56|1667.37
01:22:57|1667.39
01:22:58|1667.39
01:22:59|1667.09
01:23:00|1667.28
01:23:01|1667.29
01:23:02|1667.02
01:23:03|1667.37
01:23:03|1667.12
01:23:04|1667.38
01:23:06|1667.4
01:23:06|1667.39
01:23:08|1667.21
01:23:08|1667.28
01:23:10|1667.42
01:23:11|1667.46
01:23:12|1666.97
01:23:13|1666.85
01:23:14|1667.21
01:23:14|1667.01
01:23:15|1666.47
01:23:17|1666.09
01:23:18|1665.61
01:23:18|1665.67
01:23:21|1666.17
01:23:22|1665.9
01:23:22|1665.89
01:23:23|1665.89
01:23:24|1666.01
01:23:25|1665.97
01:23:26|1665.99
01:23:27|1666.04
01:23:28|1666.15
01:23:29|1666.28
01:23:30|1666.17
01:23:31|1666.44
01:23:33|1666.44
01:23:34|1666.02
01:23:35|1665.83
01:23:36|1665.76
01:23:37|1665.83
01:23:38|1665.53
01:23:39|1665.47
01:23:40|1665.78
01:23:41|1665.7
01:23:42|1666.07
01:23:44|1665.93
01:23:44|1665.92
01:23:45|1665.99
01:23:47|1665.66
01:23:47|1665.87
01:23:49|1665.89
01:23:50|1665.94
01:23:50|1665.85
01:23:52|1666.04
01:23:52|1666.06
01:23:54|1666.06
01:23:55|1666.06
01:23:55|1665.86
01:23:56|1666.05
01:23:58|1665.94
01:23:59|1665.98
01:24:06|1666.71
01:24:07|1665.46
01:24:08|1665.27
01:24:09|1665.25
01:24:10|1665.41
01:24:11|1665.51
01:24:12|1665.42
01:24:13|1664.93
01:24:14|1664.67
01:24:15|1664.56
01:24:16|1664.24
01:24:17|1664.03
01:24:18|1663.71
01:24:20|1663.4
01:24:21|1663.57
01:24:22|1663.53
01:24:22|1663.57
01:24:24|1663.88
01:24:25|1663.32
01:24:26|1663.68
01:24:27|1663.68
01:24:28|1663.54
01:24:29|1663.7
01:24:30|1663.71
01:24:32|1663.54
01:24:32|1663.41
01:24:34|1663.18
01:24:35|1663.68
01:24:35|1663.47
01:24:37|1663.14
01:24:37|1663.25
01:24:38|1663.43
01:24:40|1663.32
01:24:40|1663.71
01:24:42|1663.23
01:24:42|1663.25
01:24:43|1663.51
01:24:44|1663.49
01:24:45|1663.35
01:24:47|1662.77
01:24:48|1662.65
01:24:49|1662.78
01:24:50|1662.74
01:24:51|1662.56
01:24:52|1662.55
01:24:53|1662.43
01:24:54|1662.38
01:24:55|1662.46
01:24:56|1662.18
01:24:57|1662.16
01:24:58|1661.74
01:24:59|1661.73
01:25:00|1661.76
01:25:01|1661.11
01:25:02|1661.73
01:25:03|1662.
01:25:04|1662.45
01:25:05|1662.75
01:25:07|1662.68
01:25:07|1662.98
01:25:08|1663.09
01:25:09|1663.36
01:25:10|1663.29
01:25:11|1663.47
01:25:13|1663.3
01:25:15|1663.21
01:25:15|1663.28
01:25:18|1663.11
01:25:19|1663.23
01:25:21|1663.3
01:25:21|1663.19
01:25:22|1663.35
01:25:24|1663.15
01:25:25|1663.12
01:25:25|1662.46
01:25:27|1663.02
01:25:28|1662.99
01:25:29|1663.25
01:25:31|1663.26
01:25:31|1662.82
01:25:32|1662.59
01:25:33|1662.43
01:25:34|1661.96
01:25:35|1661.91
01:25:36|1662.19
01:25:37|1662.11
01:25:38|1661.84
01:25:40|1662.28
01:25:40|1662.33
01:25:42|1662.34
01:25:43|1662.17
01:25:44|1662.29
01:25:45|1661.9
01:25:46|1662.13
01:25:47|1662.46
01:25:48|1662.43
01:25:49|1662.69
01:25:50|1662.3
01:25:51|1662.77
01:25:51|1662.34
01:25:53|1661.94
01:25:54|1661.97
01:25:55|1662.04
01:25:56|1662.06
01:25:57|1662.02
01:25:57|1661.85
01:25:58|1662.18
01:26:00|1662.02
01:26:01|1661.67
01:26:02|1662.32
01:26:03|1662.45
01:26:04|1662.82
01:26:05|1662.71
01:26:06|1662.89
01:26:07|1663.17
01:26:08|1663.69
01:26:09|1663.7
01:26:10|1663.64
01:26:11|1663.79
01:26:12|1664.23
01:26:13|1663.87
01:26:14|1663.36
01:26:15|1663.21
01:26:16|1663.34
01:26:17|1663.51
01:26:18|1663.51
01:26:19|1663.83
01:26:20|1664.36
01:26:22|1664.24
01:26:24|1664.23
01:26:24|1664.59
01:26:25|1664.78
01:26:26|1664.93
01:26:28|1664.05
01:26:30|1664.13
01:26:30|1664.23
01:26:31|1664.36
01:26:33|1664.73
01:26:34|1665.
01:26:35|1664.88
01:26:37|1665.54
01:26:38|1665.29
01:26:39|1665.21
01:26:40|1665.56
01:26:41|1665.14
01:26:42|1664.92
01:26:43|1664.31
01:26:44|1664.54
01:26:45|1664.75
01:26:46|1664.85
01:26:47|1664.66
01:26:48|1664.78
01:26:49|1664.87
01:26:50|1665.
01:26:51|1665.04
01:26:52|1665.37
01:26:54|1665.37
01:26:55|1664.9
01:26:55|1665.04
01:26:57|1665.17
01:26:58|1665.03
01:26:59|1665.14
01:26:59|1664.67
01:27:01|1664.61
01:27:02|1664.64
01:27:03|1664.69
01:27:03|1664.69
01:27:05|1664.55
01:27:06|1664.64
01:27:07|1664.74
01:27:08|1664.67
01:27:08|1664.61
01:27:10|1663.95
01:27:11|1664.07
01:27:11|1664.15
01:27:12|1663.99
01:27:13|1664.2
01:27:14|1664.29
01:27:16|1664.57
01:27:16|1664.48
01:27:18|1664.2
01:27:18|1664.13
01:27:19|1664.4
01:27:20|1664.19
01:27:22|1664.72
01:27:23|1664.66
01:27:24|1664.78
01:27:26|1664.73
01:27:27|1664.75
01:27:28|1664.98
01:27:29|1664.83
01:27:30|1664.85
01:27:31|1665.26
01:27:32|1665.32
01:27:33|1665.58
01:27:34|1665.74
01:27:35|1665.89
01:27:36|1665.92
01:27:37|1666.
01:27:39|1665.82
01:27:39|1665.6
01:27:40|1665.6
01:27:41|1664.96
01:27:43|1664.52
01:27:44|1664.1
01:27:45|1663.85
01:27:46|1663.53
01:27:47|1663.77
01:27:48|1663.4
01:27:49|1663.4
01:27:50|1663.91
01:27:51|1663.84
01:27:52|1663.67
01:27:53|1663.85
01:27:54|1663.81
01:27:56|1663.75
01:27:56|1663.75
01:27:58|1663.75
01:27:59|1663.66
01:28:00|1663.36
01:28:00|1663.43
01:28:02|1663.52
01:28:03|1663.56
01:28:03|1663.43
01:28:05|1663.42
01:28:06|1663.53
01:28:07|1663.87
01:28:07|1663.47
01:28:09|1663.47
01:28:09|1663.3
01:28:11|1662.82
01:28:12|1662.71
01:28:12|1662.39
01:28:14|1662.13
01:28:15|1662.4
01:28:15|1662.
01:28:16|1662.24
01:28:17|1662.32
01:28:19|1662.17
01:28:19|1662.41
01:28:20|1662.38
01:28:22|1662.19
01:28:23|1662.71
01:28:23|1662.72
01:28:25|1662.51
01:28:27|1662.31
01:28:28|1662.35
01:28:29|1662.47
01:28:31|1662.26
01:28:32|1662.47
01:28:33|1662.22
01:28:34|1662.49
01:28:35|1661.61
01:28:35|1661.65
01:28:37|1662.07
01:28:38|1662.16
01:28:39|1662.36
01:28:39|1662.24
01:28:41|1662.29
01:28:42|1662.28
01:28:43|1662.31
01:28:44|1662.29
01:28:45|1662.28
01:28:46|1662.47
01:28:47|1662.33
01:28:48|1662.33
01:28:49|1662.42
01:28:50|1662.32
01:28:51|1662.44
01:28:52|1662.47
01:28:53|1662.21
01:28:54|1662.5
01:28:56|1662.25
01:28:56|1662.31
01:28:58|1662.68
01:28:59|1662.51
01:29:00|1662.51
01:29:00|1662.46
01:29:01|1662.08
01:29:03|1661.86
01:29:04|1661.48
01:29:05|1661.5
01:29:06|1660.24
01:29:07|1660.8
01:29:08|1660.81
01:29:09|1661.
01:29:10|1660.62
01:29:11|1660.68
01:29:12|1660.76
01:29:13|1660.74
01:29:14|1660.86
01:29:16|1660.59
01:29:17|1660.62
01:29:17|1660.22
01:29:18|1659.27
01:29:19|1660.59
01:29:20|1659.95
01:29:21|1659.39
01:29:23|1659.62
01:29:25|1659.76
01:29:25|1659.75
01:29:27|1659.69
01:29:28|1659.63
01:29:29|1659.14
01:29:30|1659.46
01:29:31|1659.08
01:29:33|1659.53
01:29:34|1659.35
01:29:35|1659.91
01:29:36|1659.69
01:29:36|1659.54
01:29:38|1659.6
01:29:39|1659.53
01:29:41|1659.47
01:29:41|1659.54
01:29:43|1659.11
01:29:44|1659.11
01:29:45|1659.18
01:29:46|1659.56
01:29:47|1659.61
01:29:49|1659.48
01:29:49|1659.34
01:29:50|1659.68
01:29:52|1659.52
01:29:53|1659.3
01:29:54|1659.42
01:29:55|1659.55
01:29:56|1659.22
01:29:57|1659.
01:29:58|1659.1
01:29:59|1658.05
01:30:00|1658.39
01:30:01|1658.8
01:30:02|1658.98
01:30:03|1658.59
01:30:05|1658.2
01:30:06|1657.88
01:30:07|1657.53
01:30:08|1657.8
01:30:09|1657.71
01:30:10|1657.94
01:30:11|1657.72
01:30:12|1657.7
01:30:12|1657.27
01:30:14|1657.38
01:30:16|1657.35
01:30:16|1657.83
01:30:17|1657.94
01:30:18|1657.39
01:30:19|1657.23
01:30:21|1657.
01:30:22|1656.65
01:30:23|1656.84
01:30:24|1656.14
01:30:25|1656.51
01:30:26|1656.12
01:30:27|1656.13
01:30:28|1656.21
01:30:29|1655.79
01:30:30|1655.59
01:30:31|1655.48
01:30:32|1655.65
01:30:33|1655.65
01:30:34|1655.84
01:30:36|1655.84
01:30:37|1655.44
01:30:38|1656.33
01:30:38|1656.82
01:30:40|1657.15
01:30:42|1657.3
01:30:42|1657.62
01:30:44|1658.
01:30:45|1658.24
01:30:46|1658.47
01:30:47|1658.76
01:30:49|1658.9
01:30:49|1659.17
01:30:50|1658.99
01:30:51|1658.98
01:30:53|1658.89
01:30:53|1659.37
01:30:54|1659.17
01:30:55|1659.12
01:30:56|1659.91
01:30:58|1660.37
01:30:59|1660.29
01:30:59|1660.43
01:31:00|1660.26
01:31:02|1660.47
01:31:03|1660.5
01:31:04|1660.54
01:31:05|1660.33
01:31:06|1660.81
01:31:07|1660.38
01:31:08|1660.42
01:31:09|1660.53
01:31:10|1660.85
01:31:11|1660.89
01:31:12|1661.05
01:31:13|1661.77
01:31:14|1661.45
01:31:15|1661.62
01:31:16|1661.57
01:31:17|1660.92
01:31:18|1660.94
01:31:19|1660.93
01:31:20|1660.85
01:31:21|1661.34
01:31:22|1661.23
01:31:23|1661.53
01:31:24|1661.69
01:31:25|1661.76
01:31:26|1661.88
01:31:28|1662.08
01:31:28|1662.15
01:31:30|1661.68
01:31:30|1660.91
01:31:32|1661.24
01:31:33|1661.22
01:31:34|1661.34
01:31:35|1661.66
01:31:36|1661.81
01:31:37|1662.
01:31:39|1661.78
01:31:39|1661.9
01:31:41|1661.93
01:31:41|1661.77
01:31:43|1661.91
01:31:44|1661.69
01:31:44|1662.01
01:31:46|1662.01
01:31:47|1662.19
01:31:48|1661.76
01:31:49|1661.8
01:31:50|1661.35
01:31:51|1661.12
01:31:52|1661.27
01:31:53|1661.66
01:31:54|1661.44
01:31:55|1661.77
01:31:56|1661.73
01:31:57|1662.19
01:31:58|1661.94
01:31:59|1661.84
01:32:00|1661.77
01:32:01|1661.72
01:32:02|1661.86
01:32:03|1662.18
01:32:04|1662.12
01:32:05|1662.2
01:32:06|1662.18
01:32:07|1662.14
01:32:08|1662.34
01:32:09|1662.04
01:32:10|1662.33
01:32:11|1662.45
01:32:12|1662.42
01:32:13|1662.33
01:32:14|1662.32
01:32:15|1662.24
01:32:16|1662.43
01:32:17|1662.42
01:32:18|1662.28
01:32:19|1662.54
01:32:20|1662.58
01:32:21|1662.72
01:32:22|1662.94
01:32:23|1662.87
01:32:25|1662.54
01:32:26|1662.74
01:32:28|1662.49
01:32:29|1662.65
01:32:30|1662.12
01:32:32|1662.16
01:32:33|1662.2
01:32:34|1661.94
01:32:35|1662.11
01:32:36|1661.82
01:32:37|1662.04
01:32:38|1661.81
01:32:39|1661.71
01:32:40|1661.71
01:32:41|1661.92
01:32:42|1661.86
01:32:43|1661.76
01:32:44|1661.85
01:32:45|1661.81
01:32:46|1661.8
01:32:47|1661.93
01:32:48|1661.85
01:32:49|1661.89
01:32:50|1661.66
01:32:51|1661.94
01:32:52|1661.84
01:32:54|1662.38
01:32:54|1662.19
01:32:55|1662.53
01:32:56|1662.29
01:32:57|1662.26
01:32:58|1662.31
01:32:59|1662.31
01:33:00|1662.12
01:33:01|1661.47
01:33:02|1661.51
01:33:03|1661.65
01:33:05|1661.56
01:33:06|1661.44
01:33:07|1661.61
01:33:08|1661.92
01:33:08|1661.78
01:33:10|1661.6
01:33:11|1661.67
01:33:12|1661.6
01:33:13|1661.51
01:33:14|1661.12
01:33:14|1661.22
01:33:16|1661.09
01:33:17|1661.31
01:33:18|1660.78
01:33:19|1660.76
01:33:19|1660.71
01:33:21|1660.75
01:33:21|1660.75
01:33:22|1660.
01:33:23|1660.12
01:33:24|1659.99
01:33:25|1659.87
01:33:27|1660.09
01:33:28|1660.55
01:33:29|1660.66
01:33:30|1660.57
01:33:31|1660.86
01:33:32|1660.96
01:33:33|1660.77
01:33:34|1661.24
01:33:36|1661.4
01:33:37|1661.33
01:33:38|1661.2
01:33:39|1660.95
01:33:40|1661.
01:33:41|1661.
01:33:42|1660.93
01:33:43|1661.21
01:33:44|1660.92
01:33:45|1660.97
01:33:46|1660.9
01:33:47|1660.46
01:33:48|1660.73
01:33:49|1660.63
01:33:50|1660.82
01:33:52|1660.64
01:33:52|1660.65
01:33:54|1661.09
01:33:55|1661.1
01:33:56|1660.89
01:33:57|1660.61
01:33:58|1660.81
01:33:59|1660.96
01:34:00|1660.96
01:34:01|1660.51
01:34:01|1660.63
01:34:03|1660.91
01:34:04|1661.
01:34:05|1660.83
01:34:06|1660.79
01:34:07|1660.77
01:34:08|1660.82
01:34:09|1660.71
01:34:10|1660.69
01:34:10|1660.88
01:34:12|1660.47
01:34:13|1660.42
01:34:14|1660.18
01:34:15|1660.18
01:34:16|1660.06
01:34:17|1659.73
01:34:18|1659.83
01:34:19|1659.48
01:34:19|1659.34
01:34:21|1659.44
01:34:22|1659.64
01:34:23|1659.86
01:34:23|1659.98
01:34:25|1659.8
01:34:26|1659.98
01:34:26|1659.93
01:34:27|1659.77
01:34:30|1659.48
01:34:30|1659.78
01:34:32|1659.66
01:34:33|1659.62
01:34:34|1659.36
01:34:36|1659.48
01:34:37|1659.31
01:34:38|1659.39
01:34:39|1659.68
01:34:39|1659.4
01:34:41|1659.16
01:34:42|1659.51
01:34:44|1659.65
01:34:45|1659.43
01:34:46|1659.29
01:34:46|1659.36
01:34:48|1659.42
01:34:49|1660.05
01:34:50|1659.71
01:34:51|1659.51
01:34:52|1659.44
01:34:53|1659.74
01:34:54|1659.64
01:34:55|1659.53
01:34:56|1659.68
01:34:57|1659.73
01:34:58|1659.76
01:34:59|1659.97
01:35:00|1659.72
01:35:01|1659.93
01:35:03|1660.2
01:35:03|1660.07
01:35:04|1660.21
01:35:05|1660.2
01:35:07|1660.45
01:35:08|1660.24
01:35:09|1660.12
01:35:10|1660.22
01:35:15|1660.13
01:35:15|1660.99
01:35:17|1660.92
01:35:18|1660.92
01:35:20|1660.68
01:35:20|1660.85
01:35:21|1661.06
01:35:23|1660.73
01:35:23|1660.88
01:35:25|1660.52
01:35:26|1660.9
01:35:26|1660.71
01:35:28|1661.21
01:35:29|1661.19
01:35:30|1660.81
01:35:32|1660.61
01:35:33|1660.67
01:35:33|1660.5
01:35:35|1660.17
01:35:36|1660.44
01:35:37|1660.45
01:35:38|1660.11
01:35:39|1659.88
01:35:40|1660.01
01:35:40|1660.01
01:35:41|1659.92
01:35:43|1660.06
01:35:45|1660.13
01:35:45|1659.97
01:35:46|1660.01
01:35:47|1660.04
01:35:48|1660.13
01:35:49|1660.06
01:35:50|1660.5
01:35:51|1660.27
01:35:52|1660.43
01:35:53|1660.4
01:35:54|1660.88
01:35:55|1661.43
01:35:56|1661.25
01:35:57|1661.46
01:35:58|1661.31
01:35:59|1661.29
01:36:00|1661.4
01:36:01|1661.1
01:36:02|1661.45
01:36:03|1661.44
01:36:04|1661.44
01:36:05|1661.18
01:36:06|1661.43
01:36:07|1661.61
01:36:09|1661.75
01:36:09|1662.32
01:36:10|1662.27
01:36:11|1662.18
01:36:12|1662.44
01:36:13|1662.67
01:36:14|1662.97
01:36:15|1662.77
01:36:16|1663.06
01:36:17|1663.26
01:36:18|1663.91
01:36:19|1663.9
01:36:20|1664.43
01:36:21|1664.63
01:36:22|1664.35
01:36:23|1664.06
01:36:24|1664.28
01:36:25|1663.78
01:36:26|1663.57
01:36:27|1663.54
01:36:28|1663.56
01:36:30|1663.85
01:36:31|1664.17
01:36:33|1664.09
01:36:34|1664.12
01:36:34|1663.65
01:36:37|1664.07
01:36:37|1664.19
01:36:38|1664.36
01:36:39|1664.32
01:36:40|1664.63
01:36:42|1664.4
01:36:42|1664.2
01:36:43|1664.5
01:36:44|1664.55
01:36:45|1664.21
01:36:46|1664.12
01:36:48|1663.98
01:36:48|1663.89
01:36:51|1664.11
01:36:51|1663.89
01:36:52|1663.72
01:36:54|1663.83
01:36:56|1663.68
01:36:56|1663.9
01:36:58|1662.87
01:36:58|1662.67
01:37:00|1662.48
01:37:01|1663.08
01:37:02|1662.65
01:37:03|1662.37
01:37:03|1662.37
01:37:05|1662.77
01:37:05|1662.49
01:37:06|1662.64
01:37:08|1662.86
01:37:10|1662.72
01:37:10|1662.85
01:37:12|1662.95
01:37:12|1662.92
01:37:14|1662.94
01:37:15|1663.16
01:37:16|1663.11
01:37:16|1663.06
01:37:18|1663.06
01:37:19|1663.35
01:37:20|1663.3
01:37:21|1663.46
01:37:22|1664.11
01:37:23|1663.75
01:37:24|1663.63
01:37:25|1663.63
01:37:25|1663.39
01:37:26|1663.29
01:37:28|1662.68
01:37:29|1662.64
01:37:30|1662.47
01:37:32|1662.86
01:37:33|1662.98
01:37:35|1662.78
01:37:35|1662.91
01:37:36|1663.43
01:37:37|1663.65
01:37:38|1663.64
01:37:40|1663.67
01:37:41|1663.67
01:37:43|1663.71
01:37:43|1663.57
01:37:44|1663.57
01:37:46|1663.67
01:37:46|1663.58
01:37:47|1663.58
01:37:48|1663.45
01:37:49|1663.45
01:37:51|1663.56
01:37:52|1663.7
01:37:53|1663.6
01:37:54|1663.71
01:37:55|1663.45
01:37:56|1663.44
01:37:58|1663.7
01:37:58|1663.6
01:37:59|1663.41
01:38:00|1663.26
01:38:02|1663.41
01:38:03|1663.45
01:38:04|1663.41
01:38:05|1663.37
01:38:06|1663.58
01:38:07|1663.43
01:38:08|1663.09
01:38:09|1662.99
01:38:10|1663.38
01:38:12|1663.26
01:38:13|1662.99
01:38:14|1663.12
01:38:14|1662.94
01:38:16|1662.94
01:38:16|1662.69
01:38:17|1662.86
01:38:19|1662.93
01:38:20|1663.14
01:38:21|1663.
01:38:21|1662.9
01:38:22|1662.93
01:38:24|1662.86
01:38:24|1662.69
01:38:26|1662.69
01:38:27|1662.78
01:38:28|1662.72
01:38:29|1662.7
01:38:30|1663.09
01:38:30|1663.15
01:38:32|1662.79
01:38:34|1662.84
01:38:35|1662.94
01:38:37|1662.94
01:38:38|1662.74
01:38:42|1662.64
01:38:44|1661.6
01:38:44|1661.58
01:38:45|1661.57
01:38:46|1661.56
01:38:47|1661.71
01:38:48|1661.65
01:38:49|1661.64
01:38:50|1661.51
01:38:52|1661.65
01:38:54|1661.68
01:38:54|1661.62
01:38:55|1661.71
01:38:56|1661.63
01:38:58|1660.83
01:38:59|1660.87
01:39:00|1661.16
01:39:01|1660.99
01:39:02|1660.95
01:39:04|1660.76
01:39:05|1660.8
01:39:06|1660.54
01:39:06|1660.76
01:39:08|1661.27
01:39:08|1661.5
01:39:10|1661.05
01:39:11|1661.24
01:39:12|1661.19
01:39:13|1661.02
01:39:14|1660.92
01:39:15|1660.77
01:39:16|1660.99
01:39:17|1660.86
01:39:18|1660.29
01:39:19|1660.33
01:39:20|1659.91
01:39:21|1659.58
01:39:22|1659.52
01:39:23|1659.51
01:39:24|1659.45
01:39:25|1659.42
01:39:26|1659.45
01:39:27|1658.3
01:39:28|1658.32
01:39:29|1658.01
01:39:30|1657.72
01:39:31|1657.66
01:39:32|1657.64
01:39:34|1658.06
01:39:36|1658.59
01:39:37|1658.87
01:39:38|1658.55
01:39:39|1658.75
01:39:40|1658.91
01:39:41|1658.4
01:39:42|1659.34
01:39:43|1659.45
01:39:44|1659.55
01:39:45|1659.88
01:39:47|1659.72
01:39:47|1659.6
01:39:48|1659.87
01:39:49|1661.26
01:39:51|1660.8
01:39:52|1660.49
01:39:54|1661.56
01:39:54|1661.37
01:39:55|1661.52
01:39:56|1661.38
01:39:57|1661.35
01:39:58|1661.37
01:40:00|1661.25
01:40:01|1661.36
01:40:02|1661.46
01:40:02|1661.3
01:40:04|1661.42
01:40:04|1661.31
01:40:05|1661.39
01:40:06|1661.09
01:40:08|1661.38
01:40:10|1661.55
01:40:11|1661.19
01:40:13|1661.08
01:40:13|1661.23
01:40:15|1660.98
01:40:15|1660.77
01:40:17|1660.35
01:40:17|1660.96
01:40:18|1660.95
01:40:19|1660.95
01:40:21|1660.82
01:40:22|1660.95
01:40:22|1661.02
01:40:23|1660.7
01:40:24|1660.62
01:40:26|1660.46
01:40:26|1660.53
01:40:28|1660.62
01:40:29|1660.51
01:40:29|1660.39
01:40:31|1659.9
01:40:31|1659.68
01:40:33|1659.5
01:40:34|1659.35
01:40:34|1659.53
01:40:36|1659.4
01:40:37|1659.26
01:40:37|1659.46
01:40:38|1659.64
01:40:40|1659.63
01:40:41|1659.76
01:40:41|1659.68
01:40:42|1659.73
01:40:44|1659.87
01:40:45|1659.67
01:40:46|1659.61
01:40:47|1659.86
01:40:48|1659.69
01:40:50|1659.95
01:40:51|1659.61
01:40:52|1659.55
01:40:53|1659.78
01:40:54|1659.89
01:40:55|1659.82
01:40:56|1660.13
01:40:57|1660.2
01:40:58|1660.03
01:40:59|1660.09
01:41:00|1660.31
01:41:02|1660.14
01:41:02|1660.1
01:41:03|1660.55
01:41:04|1660.6
01:41:05|1660.44
01:41:06|1660.69
01:41:07|1660.58
01:41:08|1660.2
01:41:09|1660.44
01:41:10|1660.62
01:41:12|1660.43
01:41:12|1660.38
01:41:13|1660.21
01:41:14|1660.34
01:41:15|1660.33
01:41:16|1660.43
01:41:18|1660.32
01:41:19|1660.3
01:41:20|1660.47
01:41:21|1660.28
01:41:22|1660.35
01:41:23|1660.24
01:41:24|1660.24
01:41:25|1660.57
01:41:26|1660.74
01:41:27|1660.77
01:41:28|1660.72
01:41:29|1660.55
01:41:30|1660.61
01:41:31|1660.61
01:41:32|1660.65
01:41:33|1660.53
01:41:34|1659.46
01:41:36|1659.75
01:41:37|1660.06
01:41:39|1660.
01:41:39|1659.61
01:41:41|1659.5
01:41:42|1659.05
01:41:43|1659.45
01:41:45|1659.85
01:41:46|1659.51
01:41:46|1658.88
01:41:48|1659.67
01:41:49|1660.28
01:41:49|1660.6
01:41:51|1660.53
01:41:52|1660.56
01:41:53|1660.13
01:41:54|1661.06
01:41:55|1660.85
01:41:56|1661.03
01:41:57|1661.38
01:41:58|1661.25
01:42:00|1661.5
01:42:01|1661.31
01:42:02|1661.34
01:42:03|1661.2
01:42:04|1660.9
01:42:05|1660.97
01:42:06|1660.81
01:42:07|1660.6
01:42:07|1660.19
01:42:09|1660.01
01:42:10|1659.13
01:42:11|1658.52
01:42:12|1658.53
01:42:13|1658.49
01:42:14|1658.32
01:42:15|1658.43
01:42:17|1658.4
01:42:17|1658.35
01:42:18|1658.38
01:42:19|1658.65
01:42:20|1658.59
01:42:21|1658.46
01:42:22|1658.55
01:42:23|1658.07
01:42:24|1658.22
01:42:25|1657.97
01:42:26|1658.05
01:42:28|1657.94
01:42:29|1658.17
01:42:29|1657.88
01:42:30|1658.12
01:42:31|1658.43
01:42:32|1658.5
01:42:33|1658.6
01:42:36|1658.29
01:42:36|1658.18
01:42:38|1658.34
01:42:39|1658.43
01:42:40|1658.15
01:42:42|1658.18
01:42:42|1658.5
01:42:43|1658.35
01:42:46|1658.78
01:42:46|1658.42
01:42:47|1658.11
01:42:49|1658.02
01:42:49|1658.3
01:42:50|1658.3
01:42:52|1658.8
01:42:52|1658.52
01:42:54|1658.71
01:42:54|1658.36
01:42:56|1658.71
01:42:57|1658.36
01:42:58|1658.33
01:42:59|1658.26
01:43:00|1658.77
01:43:01|1658.28
01:43:02|1658.13
01:43:03|1658.54
01:43:04|1658.41
01:43:06|1658.32
01:43:07|1658.04
01:43:08|1658.31
01:43:09|1658.31
01:43:10|1658.56
01:43:11|1658.15
01:43:12|1658.56
01:43:13|1658.25
01:43:14|1658.11
01:43:14|1657.97
01:43:16|1657.91
01:43:17|1656.93
01:43:17|1656.52
01:43:18|1655.92
01:43:19|1654.7
01:43:21|1655.12
01:43:21|1654.37
01:43:23|1654.44
01:43:23|1654.01
01:43:24|1653.87
01:43:26|1653.4
01:43:27|1653.79
01:43:28|1654.61
01:43:28|1653.93
01:43:29|1654.24
01:43:31|1653.65
01:43:32|1653.78
01:43:33|1653.99
01:43:34|1654.27
01:43:35|1654.09
01:43:36|1654.42
01:43:37|1654.12
01:43:38|1654.21
01:43:40|1655.
01:43:40|1655.59
01:43:41|1656.64
01:43:42|1656.05
01:43:43|1655.45
01:43:44|1655.24
01:43:45|1655.2
01:43:46|1655.87
01:43:48|1655.98
01:43:49|1655.78
01:43:50|1656.23
01:43:51|1655.97
01:43:52|1655.86
01:43:53|1655.22
01:43:55|1655.98
01:43:56|1656.28
01:43:56|1656.49
01:43:58|1656.67
01:43:59|1656.94
01:43:59|1656.86
01:44:01|1656.93
01:44:01|1656.91
01:44:03|1657.43
01:44:03|1657.41
01:44:05|1657.7
01:44:06|1657.91
01:44:07|1657.86
01:44:08|1657.05
01:44:09|1656.81
01:44:10|1657.08
01:44:11|1656.74
01:44:12|1656.56
01:44:13|1657.49
01:44:14|1657.78
01:44:15|1658.12
01:44:16|1657.54
01:44:17|1657.07
01:44:18|1656.6
01:44:19|1656.74
01:44:20|1656.65
01:44:21|1656.84
01:44:22|1656.7
01:44:23|1657.05
01:44:24|1656.91
01:44:25|1656.28
01:44:27|1656.46
01:44:27|1655.97
01:44:28|1655.73
01:44:29|1655.86
01:44:30|1655.92
01:44:31|1656.25
01:44:32|1655.88
01:44:33|1655.69
01:44:34|1655.
01:44:35|1655.15
01:44:36|1655.15
01:44:37|1654.94
01:44:38|1655.44
01:44:40|1654.94
01:44:40|1654.92
01:44:42|1655.7
01:44:42|1655.62
01:44:44|1656.07
01:44:45|1655.93
01:44:46|1655.9
01:44:46|1655.81
01:44:48|1655.93
01:44:48|1655.8
01:44:50|1655.97
01:44:51|1656.01
01:44:52|1656.01
01:44:53|1656.35
01:44:53|1655.97
01:44:55|1655.94
01:44:56|1655.93
01:44:57|1655.94
01:44:58|1656.14
01:44:59|1656.1
01:45:00|1656.08
01:45:01|1656.04
01:45:02|1655.83
01:45:03|1655.29
01:45:04|1655.11
01:45:05|1655.41
01:45:06|1656.06
01:45:07|1655.99
01:45:08|1656.08
01:45:09|1655.79
01:45:10|1655.83
01:45:11|1655.72
01:45:12|1656.55
01:45:13|1656.73
01:45:14|1656.25
01:45:15|1656.64
01:45:16|1656.88
01:45:17|1656.2
01:45:18|1656.49
01:45:19|1656.75
01:45:20|1657.07
01:45:21|1656.99
01:45:22|1657.07
01:45:23|1657.3
01:45:25|1657.24
01:45:26|1657.64
01:45:26|1657.38
01:45:27|1657.06
01:45:29|1657.03
01:45:29|1657.65
01:45:31|1656.9
01:45:32|1656.76
01:45:32|1656.85
01:45:33|1655.95
01:45:35|1655.59
01:45:35|1655.88
01:45:36|1656.21
01:45:37|1656.16
01:45:39|1656.17
01:45:40|1656.32
01:45:41|1656.14
01:45:43|1655.65
01:45:44|1655.83
01:45:45|1656.02
01:45:46|1655.73
01:45:47|1655.9
01:45:48|1655.78
01:45:49|1656.16
01:45:50|1656.39
01:45:52|1655.75
01:45:53|1655.41
01:45:53|1656.12
01:45:55|1655.88
01:45:55|1655.76
01:45:56|1655.79
01:45:57|1656.02
01:45:58|1655.72
01:45:59|1655.74
01:46:00|1655.86
01:46:01|1655.34
01:46:02|1656.13
01:46:03|1656.24
01:46:05|1655.89
01:46:05|1656.08
01:46:07|1655.82
01:46:08|1655.88
01:46:09|1656.17
01:46:10|1656.29
01:46:11|1656.23
01:46:12|1656.69
01:46:14|1656.68
01:46:14|1656.63
01:46:16|1656.6
01:46:17|1656.84
01:46:18|1656.7
01:46:19|1657.06
01:46:19|1657.14
01:46:21|1657.13
01:46:22|1657.12
01:46:22|1657.13
01:46:23|1656.85
01:46:25|1657.68
01:46:26|1657.73
01:46:27|1657.72
01:46:28|1657.89
01:46:29|1658.17
01:46:30|1657.66
01:46:31|1657.89
01:46:32|1657.41
01:46:33|1657.64
01:46:33|1658.09
01:46:35|1658.29
01:46:36|1657.97
01:46:37|1657.81
01:46:37|1658.26
01:46:39|1659.24
01:46:41|1659.18
01:46:42|1658.91
01:46:43|1658.53
01:46:45|1659.21
01:46:45|1659.33
01:46:46|1659.38
01:46:47|1658.79
01:46:48|1658.49
01:46:50|1658.34
01:46:51|1658.25
01:46:53|1658.13
01:46:54|1658.11
01:46:55|1657.87
01:46:56|1658.06
01:46:57|1658.5
01:46:58|1658.19
01:46:59|1658.52
01:47:00|1658.08
01:47:01|1657.93
01:47:02|1657.4
01:47:03|1657.59
01:47:04|1657.54
01:47:05|1657.94
01:47:07|1658.01
01:47:08|1657.77
01:47:09|1657.66
01:47:10|1657.73
01:47:11|1657.82
01:47:12|1657.93
01:47:12|1658.35
01:47:14|1658.27
01:47:15|1657.95
01:47:15|1658.36
01:47:17|1658.44
01:47:18|1658.47
01:47:19|1658.21
01:47:21|1658.48
01:47:21|1658.78
01:47:22|1658.62
01:47:24|1658.87
01:47:25|1658.48
01:47:25|1658.72
01:47:26|1658.51
01:47:28|1658.64
01:47:28|1658.93
01:47:30|1658.82
01:47:31|1659.02
01:47:31|1659.18
01:47:33|1659.1
01:47:34|1659.03
01:47:35|1659.02
01:47:36|1659.86
01:47:37|1659.72
01:47:37|1659.49
01:47:39|1659.32
01:47:39|1659.76
01:47:41|1659.36
01:47:42|1659.52
01:47:43|1659.52
01:47:44|1659.72
01:47:45|1659.55
01:47:47|1659.82
01:47:47|1659.69
01:47:49|1659.71
01:47:50|1659.48
01:47:51|1659.91
01:47:53|1659.96
01:47:54|1659.78
01:47:54|1659.8
01:47:56|1659.93
01:47:57|1660.12
01:47:58|1660.21
01:47:59|1660.15
01:47:59|1660.27
01:48:01|1660.03
01:48:03|1660.01
01:48:04|1659.93
01:48:05|1659.79
01:48:06|1659.87
01:48:07|1660.35
01:48:08|1660.37
01:48:10|1660.33
01:48:10|1660.27
01:48:11|1660.74
01:48:13|1660.77
01:48:14|1661.2
01:48:15|1661.29
01:48:16|1661.37
01:48:16|1661.47
01:48:18|1661.43
01:48:18|1661.49
01:48:20|1660.79
01:48:21|1660.52
01:48:22|1660.49
01:48:23|1660.56
01:48:24|1660.52
01:48:25|1660.3
01:48:26|1660.87
01:48:27|1661.14
01:48:28|1661.1
01:48:29|1661.1
01:48:30|1661.33
01:48:31|1661.44
01:48:32|1661.5
01:48:33|1661.29
01:48:34|1661.43
01:48:35|1661.2
01:48:36|1660.94
01:48:37|1660.92
01:48:38|1661.14
01:48:40|1661.17
01:48:40|1661.65
01:48:42|1661.41
01:48:44|1661.82
01:48:45|1661.97
01:48:46|1662.38
01:48:47|1662.1
01:48:48|1662.05
01:48:49|1661.95
01:48:50|1661.73
01:48:51|1661.58
01:48:52|1662.
01:48:53|1662.
01:48:55|1662.18
01:48:55|1662.37
01:48:56|1662.17
01:48:58|1661.62
01:48:59|1661.99
01:49:00|1661.91
01:49:01|1661.92
01:49:02|1661.85
01:49:03|1661.62
01:49:05|1661.94
01:49:05|1661.95
01:49:06|1661.49
01:49:08|1661.82
01:49:09|1661.42
01:49:10|1661.67
01:49:11|1661.55
01:49:12|1661.32
01:49:13|1661.55
01:49:14|1661.6
01:49:15|1661.48
01:49:16|1661.27
01:49:17|1661.06
01:49:18|1660.75
01:49:19|1661.12
01:49:20|1661.11
01:49:21|1660.41
01:49:22|1660.38
01:49:23|1660.45
01:49:24|1660.37
01:49:25|1660.53
01:49:26|1660.42
01:49:27|1660.35
01:49:28|1660.31
01:49:29|1660.75
01:49:31|1660.32
01:49:31|1659.93
01:49:32|1660.11
01:49:33|1660.32
01:49:34|1660.11
01:49:35|1660.48
01:49:36|1660.47
01:49:37|1660.74
01:49:38|1660.35
01:49:39|1660.46
01:49:40|1660.25
01:49:41|1660.25
01:49:42|1660.35
01:49:43|1660.26
01:49:45|1660.31
01:49:46|1660.43
01:49:47|1660.35
01:49:48|1660.49
01:49:49|1660.39
01:49:50|1660.35
01:49:52|1660.28
01:49:53|1660.28
01:49:53|1660.39
01:49:55|1660.54
01:49:56|1660.47
01:49:57|1660.47
01:49:58|1660.39
01:49:59|1660.55
01:50:00|1660.31
01:50:01|1660.39
01:50:02|1660.27
01:50:03|1660.27
01:50:04|1660.16
01:50:05|1661.03
01:50:06|1660.38
01:50:07|1660.58
01:50:08|1660.53
01:50:09|1660.53
01:50:11|1660.4
01:50:12|1660.57
01:50:13|1660.4
01:50:14|1660.61
01:50:15|1660.6
01:50:15|1660.43
01:50:16|1660.55
01:50:17|1660.69
01:50:18|1660.66
01:50:20|1660.47
01:50:20|1660.39
01:50:22|1660.27
01:50:22|1660.43
01:50:35|1660.31
01:50:35|1660.75
01:50:36|1660.85
01:50:37|1660.58
01:50:38|1660.59
01:50:39|1660.25
01:50:40|1659.92
01:50:42|1660.16
01:50:42|1660.09
01:50:44|1659.96
01:50:45|1660.45
01:50:46|1660.22
01:50:47|1660.22
01:50:48|1660.3
01:50:49|1660.3
01:50:50|1660.31
01:50:52|1660.39
01:50:52|1660.27
01:50:53|1660.24
01:50:54|1660.24
01:50:55|1660.92
01:50:56|1660.34
01:50:58|1660.45
01:51:00|1660.8
01:51:00|1660.67
01:51:02|1660.26
01:51:04|1660.93
01:51:04|1660.73
01:51:05|1660.74
01:51:07|1660.88
01:51:07|1660.98
01:51:10|1661.09
01:51:10|1661.39
01:51:11|1661.55
01:51:12|1661.84
01:51:13|1662.18
01:51:14|1661.88
01:51:15|1661.85
01:51:16|1661.96
01:51:17|1661.83
01:51:18|1661.46
01:51:19|1661.35
01:51:20|1660.92
01:51:21|1660.98
01:51:22|1660.67
01:51:23|1660.65
01:51:24|1660.86
01:51:26|1660.86
01:51:26|1660.28
01:51:27|1660.26
01:51:28|1660.26
01:51:30|1660.27
01:51:31|1660.1
01:51:32|1660.12
01:51:33|1660.11
01:51:34|1659.99
01:51:35|1660.07
01:51:36|1659.89
01:51:37|1660.19
01:51:38|1659.95
01:51:39|1659.38
01:51:40|1659.21
01:51:41|1659.11
01:51:42|1659.28
01:51:43|1659.24
01:51:44|1659.34
01:51:46|1659.32
01:51:47|1659.11
01:51:48|1659.26
01:51:50|1659.17
01:51:50|1659.17
01:51:53|1658.73
01:51:53|1659.02
01:51:54|1659.13
01:51:55|1658.64
01:51:56|1658.41
01:51:58|1658.55
01:51:59|1658.5
01:52:00|1658.45
01:52:00|1658.84
01:52:03|1658.73
01:52:04|1658.55
01:52:05|1658.78
01:52:06|1658.52
01:52:06|1658.42
01:52:07|1657.93
01:52:09|1657.6
01:52:10|1657.57
01:52:11|1657.25
01:52:12|1656.95
01:52:12|1656.14
01:52:13|1656.6
01:52:15|1656.31
01:52:16|1656.57
01:52:17|1656.29
01:52:18|1656.5
01:52:19|1656.82
01:52:20|1656.55
01:52:21|1656.54
01:52:22|1656.44
01:52:23|1656.22
01:52:24|1656.33
01:52:25|1655.9
01:52:26|1656.17
01:52:27|1655.97
01:52:29|1655.7
01:52:30|1656.04
01:52:31|1655.48
01:52:31|1655.06
01:52:32|1654.75
01:52:34|1654.62
01:52:34|1654.4
01:52:36|1654.74
01:52:37|1654.52
01:52:38|1654.73
01:52:39|1655.13
01:52:40|1655.33
01:52:41|1655.63
01:52:42|1655.72
01:52:43|1655.69
01:52:44|1655.82
01:52:45|1655.23
01:52:46|1654.72
01:52:47|1654.87
01:52:48|1655.17
01:52:49|1655.15
01:52:51|1655.05
01:52:51|1655.12
01:52:52|1655.02
01:52:54|1655.52
01:52:55|1655.54
01:52:56|1655.39
01:52:57|1653.41
01:52:58|1653.7
01:52:59|1653.3
01:53:00|1653.55
01:53:01|1654.35
01:53:03|1653.51
01:53:04|1652.74
01:53:05|1652.63
01:53:06|1652.
01:53:07|1652.3
01:53:08|1652.62
01:53:09|1652.73
01:53:10|1652.25
01:53:11|1651.41
01:53:12|1651.87
01:53:13|1652.25
01:53:14|1652.35
01:53:15|1652.52
01:53:16|1652.86
01:53:17|1652.8
01:53:18|1652.96
01:53:20|1652.54
01:53:20|1652.67
01:53:21|1652.78
01:53:22|1653.09
01:53:23|1653.18
01:53:24|1653.03
01:53:25|1653.05
01:53:26|1653.04
01:53:27|1653.01
01:53:28|1653.24
01:53:29|1653.35
01:53:31|1652.86
01:53:32|1653.07
01:53:33|1653.13
01:53:33|1652.71
01:53:35|1652.97
01:53:36|1652.47
01:53:36|1652.42
01:53:38|1652.42
01:53:38|1652.17
01:53:40|1652.49
01:53:40|1652.
01:53:42|1651.2
01:53:42|1651.13
01:53:44|1651.12
01:53:45|1651.38
01:53:47|1651.01
01:53:47|1650.69
01:53:48|1650.91
01:53:49|1651.39
01:53:50|1650.93
01:53:52|1651.06
01:53:53|1651.58
01:53:54|1651.12
01:53:55|1651.23
01:53:56|1651.2
01:53:57|1651.17
01:53:58|1651.
01:53:59|1651.08
01:54:00|1651.11
01:54:02|1651.28
01:54:03|1650.77
01:54:04|1650.64
01:54:05|1651.42
01:54:06|1650.83
01:54:08|1650.84
01:54:08|1651.02
01:54:10|1651.01
01:54:11|1651.04
01:54:12|1651.15
01:54:13|1651.96
01:54:14|1652.13
01:54:15|1651.81
01:54:16|1651.94
01:54:17|1652.17
01:54:18|1653.04
01:54:19|1653.2
01:54:21|1653.
01:54:21|1652.72
01:54:22|1652.99
01:54:24|1652.72
01:54:25|1652.73
01:54:26|1652.49
01:54:28|1652.32
01:54:28|1652.29
01:54:29|1652.05
01:54:30|1652.42
01:54:31|1652.34
01:54:32|1652.52
01:54:33|1652.3
01:54:34|1652.29
01:54:35|1652.55
01:54:37|1652.49
01:54:38|1653.15
01:54:39|1653.05
01:54:39|1653.14
01:54:41|1653.18
01:54:42|1652.83
01:54:43|1653.03
01:54:44|1653.15
01:54:45|1653.32
01:54:46|1653.18
01:54:47|1653.56
01:54:51|1653.73
01:54:53|1651.86
01:54:53|1651.3
01:54:54|1650.96
01:54:56|1650.78
01:54:57|1650.54
01:54:58|1650.68
01:54:59|1650.38
01:55:00|1649.54
01:55:01|1649.77
01:55:02|1649.25
01:55:03|1649.69
01:55:05|1649.71
01:55:05|1649.08
01:55:06|1648.89
01:55:07|1648.41
01:55:08|1648.25
01:55:09|1648.38
01:55:10|1648.39
01:55:11|1648.75
01:55:12|1648.61
01:55:13|1648.99
01:55:14|1648.61
01:55:15|1648.
01:55:21|1648.36
01:55:22|1648.99
01:55:23|1648.89
01:55:24|1648.8
01:55:25|1648.89
01:55:26|1648.7
01:55:27|1649.05
01:55:28|1648.51
01:55:29|1649.08
01:55:30|1649.03
01:55:31|1649.38
01:55:32|1649.46
01:55:33|1649.16
01:55:34|1648.95
01:55:35|1649.02
01:55:36|1649.07
01:55:38|1649.28
01:55:39|1649.37
01:55:40|1649.12
01:55:41|1649.27
01:55:42|1649.35
01:55:43|1649.16
01:55:44|1648.48
01:55:45|1648.86
01:55:46|1649.11
01:55:47|1649.47
01:55:48|1649.16
01:55:49|1649.5
01:55:51|1649.15
01:55:51|1649.27
01:55:53|1649.35
01:55:55|1649.06
01:55:55|1649.16
01:55:56|1649.21
01:55:57|1649.11
01:55:59|1648.79
01:55:59|1649.18
01:56:01|1648.84
01:56:03|1649.04
01:56:04|1649.13
01:56:05|1649.
01:56:05|1648.96
01:56:07|1649.06
01:56:08|1649.06
01:56:09|1648.96
01:56:10|1649.
01:56:11|1649.04
01:56:12|1649.24
01:56:14|1648.77
01:56:15|1648.84
01:56:16|1648.17
01:56:16|1647.86
01:56:17|1648.24
01:56:18|1648.24
01:56:20|1648.42
01:56:20|1648.95
01:56:21|1648.77
01:56:22|1648.86
01:56:23|1648.56
01:56:24|1648.39
01:56:26|1648.61
01:56:27|1648.73
01:56:28|1648.82
01:56:28|1648.87
01:56:30|1648.71
01:56:31|1648.55
01:56:32|1648.83
01:56:32|1648.7
01:56:33|1648.82
01:56:35|1648.82
01:56:36|1648.95
01:56:37|1648.85
01:56:37|1649.06
01:56:39|1648.86
01:56:39|1648.17
01:56:40|1647.94
01:56:41|1647.9
01:56:42|1648.29
01:56:44|1648.16
01:56:44|1648.8
01:56:46|1649.04
01:56:46|1648.28
01:56:47|1648.24
01:56:48|1648.37
01:56:50|1648.19
01:56:51|1648.42
01:56:53|1647.96
01:56:53|1647.92
01:56:55|1648.02
01:56:55|1647.62
01:56:57|1648.33
01:56:58|1648.4
01:56:59|1648.52
01:57:00|1648.45
01:57:01|1648.93
01:57:02|1648.76
01:57:03|1648.94
01:57:05|1648.82
01:57:06|1648.94
01:57:06|1648.56
01:57:08|1648.31
01:57:09|1648.76
01:57:10|1648.07
01:57:11|1648.33
01:57:12|1648.19
01:57:13|1648.68
01:57:14|1648.55
01:57:15|1649.04
01:57:16|1648.7
01:57:17|1648.57
01:57:18|1648.26
01:57:19|1647.54
01:57:20|1647.72
01:57:21|1647.4
01:57:22|1647.96
01:57:23|1647.56
01:57:24|1647.64
01:57:25|1647.67
01:57:26|1647.42
01:57:28|1647.26
01:57:28|1646.57
01:57:30|1645.6
01:57:30|1645.89
01:57:32|1645.85
01:57:32|1646.47
01:57:33|1645.91
01:57:34|1645.63
01:57:36|1646.01
01:57:36|1646.32
01:57:38|1645.99
01:57:39|1645.86
01:57:39|1646.04
01:57:41|1646.03
01:57:42|1646.01
01:57:43|1645.74
01:57:44|1645.83
01:57:45|1645.81
01:57:46|1645.61
01:57:47|1645.79
01:57:48|1645.66
01:57:50|1645.61
01:57:51|1645.95
01:57:52|1645.58
01:57:53|1645.41
01:57:54|1645.27
01:57:55|1645.23
01:57:55|1645.57
01:57:56|1645.26
01:57:58|1645.03
01:57:59|1644.85
01:58:00|1644.95
01:58:00|1644.85
01:58:02|1644.49
01:58:03|1644.69
01:58:04|1644.42
01:58:05|1643.71
01:58:07|1643.62
01:58:07|1643.01
01:58:08|1642.99
01:58:09|1643.06
01:58:10|1643.74
01:58:11|1643.65
01:58:12|1643.62
01:58:14|1644.23
01:58:15|1644.31
01:58:16|1644.51
01:58:16|1644.83
01:58:18|1645.52
01:58:19|1645.75
01:58:20|1646.05
01:58:22|1645.52
01:58:22|1645.5
01:58:23|1645.52
01:58:25|1645.6
01:58:25|1645.43
01:58:27|1645.84
01:58:27|1646.31
01:58:28|1646.29
01:58:29|1646.67
01:58:31|1646.79
01:58:32|1646.85
01:58:33|1647.39
01:58:34|1647.73
01:58:35|1647.51
01:58:36|1647.69
01:58:37|1647.34
01:58:37|1647.47
01:58:39|1647.47
01:58:40|1646.68
01:58:40|1646.8
01:58:41|1646.48
01:58:43|1646.51
01:58:44|1646.38
01:58:44|1646.65
01:58:46|1647.12
01:58:46|1647.15
01:58:47|1646.98
01:58:49|1646.66
01:58:50|1647.1
01:58:50|1646.85
01:58:52|1646.96
01:58:52|1647.05
01:58:54|1647.
01:58:55|1646.69
01:58:57|1646.02
01:58:57|1645.89
01:58:58|1645.79
01:58:59|1645.42
01:59:00|1645.62
01:59:01|1645.32
01:59:03|1644.33
01:59:05|1644.
01:59:05|1643.75
01:59:06|1644.08
01:59:07|1644.26
01:59:08|1644.36
01:59:09|1642.27
01:59:10|1642.48
01:59:11|1642.62
01:59:12|1643.03
01:59:13|1642.43
01:59:14|1642.12
01:59:15|1642.17
01:59:16|1642.39
01:59:17|1642.24
01:59:19|1643.33
01:59:19|1642.86
01:59:21|1642.8
01:59:22|1643.21
01:59:22|1642.77
01:59:24|1642.61
01:59:24|1642.72
01:59:25|1642.78
01:59:27|1643.59
01:59:28|1643.11
01:59:29|1642.94
01:59:30|1642.73
01:59:31|1642.79
01:59:32|1642.68
01:59:33|1642.54
01:59:34|1642.25
01:59:34|1642.
01:59:35|1641.7
01:59:36|1642.04
01:59:39|1640.81
01:59:39|1640.42
01:59:40|1640.57
01:59:41|1640.47
01:59:42|1640.53
01:59:43|1640.19
01:59:44|1640.72
01:59:45|1640.19
01:59:46|1640.4
01:59:47|1640.39
01:59:48|1640.95
01:59:50|1640.54
01:59:51|1640.31
01:59:53|1639.89
01:59:54|1639.51
01:59:55|1639.07
01:59:56|1639.08
01:59:57|1638.65
01:59:57|1639.26
01:59:59|1639.49
01:59:59|1639.93
02:00:01|1639.35
02:00:01|1638.86
02:00:03|1639.77
02:00:05|1640.32
02:00:05|1640.23
02:00:06|1641.
02:00:07|1640.92
02:00:08|1641.37
02:00:09|1641.67
02:00:10|1641.81
02:00:11|1642.02
02:00:12|1642.51
02:00:13|1642.64
02:00:14|1642.92
02:00:15|1641.98
02:00:16|1642.15
02:00:17|1642.29
02:00:18|1642.24
02:00:19|1641.92
02:00:20|1641.41
02:00:21|1641.05
02:00:22|1641.35
02:00:23|1640.94
02:00:24|1640.57
02:00:25|1640.61
02:00:26|1640.4
02:00:27|1640.42
02:00:28|1640.56
02:00:29|1640.09
02:00:30|1640.23
02:00:31|1640.16
02:00:32|1640.73
02:00:33|1640.74
02:00:34|1640.48
02:00:35|1640.15
02:00:37|1639.75
02:00:37|1639.82
02:00:39|1640.32
02:00:40|1640.56
02:00:41|1639.8
02:00:42|1639.46
02:00:43|1639.42
02:00:44|1639.38
02:00:45|1639.32
02:00:46|1638.51
02:00:46|1638.88
02:00:47|1639.34
02:00:49|1638.8
02:00:50|1638.79
02:00:51|1638.7
02:00:52|1639.33
02:00:54|1638.77
02:00:54|1638.59
02:00:55|1638.69
02:00:57|1638.45
02:00:57|1637.39
02:00:59|1637.42
02:01:00|1637.57
02:01:01|1638.39
02:01:01|1638.29
02:01:02|1637.83
02:01:04|1637.17
02:01:05|1636.96
02:01:06|1636.14
02:01:07|1636.11
02:01:08|1636.39
02:01:09|1636.79
02:01:10|1638.07
02:01:11|1638.02
02:01:11|1637.63
02:01:13|1636.78
02:01:14|1636.91
02:01:16|1637.9
02:01:16|1637.71
02:01:17|1637.62
02:01:19|1637.55
02:01:19|1637.01
02:01:20|1636.96
02:01:21|1636.7
02:01:22|1636.7
02:01:23|1636.36
02:01:24|1636.69
02:01:25|1636.46
02:01:26|1636.46
02:01:28|1635.75
02:01:28|1635.87
02:01:30|1636.26
02:01:31|1636.11
02:01:32|1636.65
02:01:33|1636.
02:01:33|1636.7
02:01:34|1637.17
02:01:35|1636.98
02:01:37|1637.11
02:01:38|1637.28
02:01:38|1637.74
02:01:39|1637.84
02:01:41|1636.92
02:01:41|1636.96
02:01:43|1636.29
02:01:44|1636.06
02:01:45|1635.9
02:01:47|1635.69
02:01:48|1635.17
02:01:49|1635.44
02:01:50|1635.52
02:01:51|1635.42
02:01:52|1634.52
02:01:54|1634.14
02:01:55|1634.79
02:01:55|1634.96
02:01:57|1634.99
02:01:58|1635.15
02:02:00|1634.91
02:02:02|1635.21
02:02:02|1635.08
02:02:03|1634.92
02:02:04|1635.15
02:02:05|1635.44
02:02:07|1635.66
02:02:08|1635.94
02:02:09|1635.94
02:02:10|1636.13
02:02:11|1635.8
02:02:13|1635.09
02:02:13|1635.37
02:02:14|1635.06
02:02:15|1635.64
02:02:16|1635.82
02:02:18|1636.12
02:02:20|1635.91
02:02:20|1636.04
02:02:22|1636.39
02:02:22|1636.44
02:02:23|1636.66
02:02:24|1636.43
02:02:25|1637.
02:02:27|1637.09
02:02:27|1637.43
02:02:29|1637.47
02:02:29|1637.83
02:02:31|1637.59
02:02:32|1637.67
02:02:32|1637.67
02:02:33|1637.14
02:02:35|1637.16
02:02:35|1637.14
02:02:36|1637.07
02:02:37|1637.1
02:02:38|1637.17
02:02:39|1637.21
02:02:40|1637.33
02:02:42|1636.88
02:02:43|1636.76
02:02:44|1637.3
02:02:45|1637.58
02:02:46|1637.41
02:02:47|1637.46
02:02:48|1637.66
02:02:49|1637.8
02:02:50|1637.37
02:02:51|1637.66
02:02:52|1637.8
02:02:53|1638.12
02:02:54|1638.21
02:02:56|1637.49
02:02:57|1637.58
02:02:59|1637.22
02:02:59|1637.37
02:03:00|1637.67
02:03:01|1638.09
02:03:02|1638.13
02:03:04|1638.16
02:03:04|1638.23
02:03:07|1638.66
02:03:07|1638.22
02:03:08|1638.91
02:03:10|1638.3
02:03:11|1638.33
02:03:12|1639.01
02:03:13|1638.63
02:03:14|1638.69
02:03:14|1638.44
02:03:16|1639.11
02:03:17|1638.95
02:03:18|1638.92
02:03:19|1638.36
02:03:20|1638.12
02:03:21|1638.5
02:03:22|1639.11
02:03:24|1639.25
02:03:25|1639.44
02:03:26|1639.26
02:03:26|1638.84
02:03:28|1638.18
02:03:29|1637.89
02:03:30|1637.71
02:03:31|1637.98
02:03:32|1638.12
02:03:34|1638.41
02:03:35|1637.92
02:03:36|1637.68
02:03:37|1638.01
02:03:39|1638.1
02:03:39|1638.27
02:03:41|1638.05
02:03:41|1638.
02:03:42|1637.78
02:03:43|1638.01
02:03:44|1638.52
02:03:46|1638.09
02:03:47|1637.73
02:03:48|1637.86
02:03:49|1637.28
02:03:51|1637.47
02:03:52|1637.27
02:03:53|1637.39
02:03:54|1637.33
02:03:54|1637.48
02:03:56|1636.69
02:03:56|1636.8
02:03:58|1636.47
02:03:59|1636.64
02:04:00|1636.43
02:04:01|1636.73
02:04:02|1636.66
02:04:04|1637.38
02:04:04|1637.43
02:04:05|1637.5
02:04:07|1637.41
02:04:08|1637.18
02:04:09|1637.34
02:04:10|1637.15
02:04:11|1637.32
02:04:12|1637.05
02:04:14|1637.25
02:04:15|1637.58
02:04:15|1636.97
02:04:16|1637.19
02:04:18|1637.32
02:04:18|1637.3
02:04:20|1636.81
02:04:21|1636.87
02:04:22|1636.97
02:04:22|1636.86
02:04:24|1637.13
02:04:25|1637.08
02:04:26|1637.1
02:04:27|1637.21
02:04:28|1637.39
02:04:29|1637.54
02:04:30|1637.45
02:04:31|1637.13
02:04:32|1637.74
02:04:33|1637.82
02:04:34|1637.84
02:04:35|1637.96
02:04:36|1638.32
02:04:37|1638.07
02:04:39|1638.11
02:04:39|1637.99
02:04:41|1638.43
02:04:41|1637.78
02:04:43|1637.62
02:04:44|1638.18
02:04:45|1638.04
02:04:46|1638.15
02:04:47|1638.26
02:04:48|1638.37
02:04:49|1638.44
02:04:50|1639.
02:04:52|1638.78
02:04:52|1638.19
02:04:53|1637.97
02:04:54|1638.19
02:04:55|1638.03
02:04:57|1638.39
02:04:58|1638.32
02:04:58|1638.48
02:05:00|1638.52
02:05:02|1638.51
02:05:02|1638.57
02:05:03|1638.57
02:05:05|1637.91
02:05:06|1637.51
02:05:07|1637.36
02:05:08|1637.03
02:05:09|1637.62
02:05:10|1637.93
02:05:11|1638.
02:05:12|1637.68
02:05:13|1637.77
02:05:14|1637.67
02:05:14|1638.41
02:05:16|1637.94
02:05:16|1638.45
02:05:18|1638.52
02:05:19|1638.95
02:05:20|1638.68
02:05:21|1638.85
02:05:22|1639.11
02:05:23|1639.2
02:05:24|1639.13
02:05:25|1639.29
02:05:25|1639.08
02:05:27|1639.1
02:05:29|1639.36
02:05:29|1639.49
02:05:30|1639.45
02:05:31|1639.72
02:05:32|1639.72
02:05:33|1639.76
02:05:34|1640.15
02:05:35|1640.04
02:05:36|1639.85
02:05:37|1639.99
02:05:38|1640.18
02:05:40|1640.47
02:05:40|1640.58
02:05:41|1640.63
02:05:43|1640.93
02:05:44|1640.66
02:05:45|1640.95
02:05:46|1641.12
02:05:46|1640.6
02:05:48|1640.67
02:05:49|1641.14
02:05:50|1640.87
02:05:51|1640.42
02:05:52|1640.07
02:05:53|1640.05
02:05:54|1639.86
02:05:56|1639.94
02:05:56|1639.68
02:05:57|1639.4
02:05:58|1639.46
02:05:59|1639.
02:06:00|1639.5
02:06:01|1639.25
02:06:02|1639.21
02:06:03|1639.05
02:06:04|1638.83
02:06:05|1638.4
02:06:06|1638.21
02:06:08|1637.96
02:06:09|1638.17
02:06:10|1638.01
02:06:11|1637.68
02:06:12|1637.73
02:06:13|1637.21
02:06:14|1636.87
02:06:16|1636.68
02:06:17|1637.01
02:06:17|1637.22
02:06:18|1636.86
02:06:20|1636.58
02:06:21|1636.5
02:06:22|1636.74
02:06:23|1636.61
02:06:24|1636.7
02:06:25|1636.57
02:06:26|1636.69
02:06:27|1636.6
02:06:28|1636.92
02:06:30|1636.61
02:06:31|1636.
02:06:31|1637.03
02:06:33|1636.54
02:06:33|1636.4
02:06:34|1636.03
02:06:36|1635.96
02:06:37|1635.97
02:06:38|1635.85
02:06:39|1636.07
02:06:40|1636.1
02:06:40|1635.49
02:06:41|1635.37
02:06:43|1635.42
02:06:44|1636.04
02:06:45|1635.5
02:06:46|1635.64
02:06:47|1635.53
02:06:49|1635.14
02:06:49|1635.31
02:06:51|1634.77
02:06:52|1635.04
02:06:53|1635.42
02:06:54|1635.47
02:06:56|1635.7
02:06:57|1635.63
02:06:57|1635.7
02:06:59|1635.57
02:07:00|1635.36
02:07:01|1635.71
02:07:02|1635.73
02:07:03|1634.99
02:07:04|1635.68
02:07:06|1635.74
02:07:07|1635.9
02:07:09|1636.15
02:07:10|1636.68
02:07:10|1636.9
02:07:12|1636.84
02:07:14|1636.69
02:07:15|1635.85
02:07:15|1635.
02:07:17|1634.99
02:07:18|1635.13
02:07:19|1634.92
02:07:20|1634.95
02:07:21|1634.53
02:07:21|1633.72
02:07:22|1633.71
02:07:23|1633.91
02:07:25|1633.47
02:07:26|1634.24
02:07:27|1633.62
02:07:28|1634.15
02:07:29|1633.47
02:07:31|1633.06
02:07:31|1632.8
02:07:33|1632.66
02:07:34|1632.06
02:07:35|1632.11
02:07:36|1632.04
02:07:37|1632.47
02:07:38|1633.1
02:07:38|1633.11
02:07:39|1633.55
02:07:40|1633.85
02:07:42|1633.22
02:07:43|1633.17
02:07:44|1633.35
02:07:44|1633.27
02:07:45|1633.02
02:07:48|1632.48
02:07:49|1632.49
02:07:50|1632.53
02:07:51|1632.41
02:07:52|1632.54
02:07:52|1632.83
02:07:55|1633.45
02:07:55|1633.07
02:07:56|1632.58
02:07:57|1633.4
02:07:58|1634.11
02:07:59|1634.1
02:08:00|1633.87
02:08:01|1634.09
02:08:02|1633.47
02:08:03|1633.95
02:08:04|1634.12
02:08:05|1634.03
02:08:06|1633.83
02:08:07|1633.86
02:08:08|1633.16
02:08:09|1633.02
02:08:10|1632.8
02:08:12|1632.74
02:08:13|1632.51
02:08:14|1632.5
02:08:15|1632.29
02:08:17|1632.99
02:08:18|1633.21
02:08:18|1633.34
02:08:19|1633.59
02:08:20|1633.3
02:08:21|1633.47
02:08:23|1633.36
02:08:24|1633.36
02:08:25|1633.46
02:08:26|1633.6
02:08:27|1633.43
02:08:28|1632.48
02:08:29|1632.45
02:08:30|1632.68
02:08:31|1632.49
02:08:32|1632.58
02:08:33|1632.01
02:08:34|1631.82
02:08:35|1631.85
02:08:36|1631.73
02:08:37|1631.82
02:08:38|1631.55
02:08:39|1631.54
02:08:40|1630.7
02:08:41|1631.42
02:08:42|1631.44
02:08:43|1631.53
02:08:44|1631.45
02:08:45|1631.7
02:08:46|1630.87
02:08:48|1631.08
02:08:49|1630.89
02:08:50|1630.75
02:08:51|1630.76
02:08:52|1630.31
02:08:53|1630.22
02:08:54|1628.9
02:08:55|1628.7
02:08:56|1629.01
02:08:57|1629.32
02:08:58|1629.92
02:08:59|1629.87
02:09:00|1630.78
02:09:01|1630.53
02:09:02|1631.17
02:09:04|1631.28
02:09:05|1631.3
02:09:06|1631.16
02:09:07|1630.46
02:09:08|1630.24
02:09:08|1629.81
02:09:10|1629.8
02:09:11|1630.05
02:09:12|1628.88
02:09:13|1628.7
02:09:15|1628.26
02:09:15|1628.17
02:09:16|1628.
02:09:17|1627.93
02:09:18|1627.58
02:09:19|1627.58
02:09:20|1627.54
02:09:21|1627.88
02:09:23|1628.98
02:09:24|1628.06
02:09:24|1627.98
02:09:26|1628.22
02:09:26|1627.56
02:09:27|1627.15
02:09:28|1626.81
02:09:30|1627.12
02:09:31|1627.21
02:09:31|1627.56
02:09:32|1627.53
02:09:34|1627.4
02:09:35|1627.59
02:09:36|1627.68
02:09:37|1627.14
02:09:38|1627.16
02:09:39|1627.32
02:09:40|1627.16
02:09:41|1627.26
02:09:43|1627.07
02:09:43|1626.81
02:09:44|1627.09
02:09:45|1626.7
02:09:46|1626.51
02:09:47|1626.74
02:09:49|1627.
02:09:50|1626.73
02:09:51|1626.17
02:09:53|1626.26
02:09:53|1626.24
02:09:54|1625.08
02:09:56|1625.22
02:09:57|1625.47
02:09:58|1625.55
02:09:59|1625.41
02:10:01|1626.12
02:10:02|1625.99
02:10:03|1625.61
02:10:03|1626.31
02:10:05|1626.03
02:10:07|1626.78
02:10:08|1626.83
02:10:08|1627.33
02:10:11|1627.38
02:10:11|1627.65
02:10:12|1628.39
02:10:13|1627.93
02:10:14|1628.15
02:10:16|1628.06
02:10:17|1628.46
02:10:18|1627.92
02:10:18|1628.5
02:10:19|1628.89
02:10:21|1629.08
02:10:21|1628.8
02:10:23|1629.04
02:10:24|1629.
02:10:25|1629.17
02:10:26|1629.41
02:10:27|1629.56
02:10:27|1629.53
02:10:29|1629.81
02:10:30|1630.
02:10:30|1629.5
02:10:32|1629.32
02:10:33|1629.37
02:10:34|1629.67
02:10:35|1629.32
02:10:37|1629.48
02:10:37|1629.97
02:10:38|1629.68
02:10:39|1629.86
02:10:41|1629.69
02:10:42|1629.42
02:10:43|1629.36
02:10:44|1629.58
02:10:45|1629.55
02:10:45|1629.39
02:10:47|1629.83
02:10:48|1630.
02:10:50|1630.05
02:10:50|1630.27
02:10:52|1630.23
02:10:53|1630.18
02:10:54|1630.16
02:10:55|1629.88
02:10:57|1629.98
02:10:58|1630.47
02:10:59|1630.71
02:11:00|1630.39
02:11:01|1630.35
02:11:02|1630.69
02:11:04|1629.51
02:11:04|1630.32
02:11:06|1630.55
02:11:06|1630.12
02:11:07|1629.97
02:11:08|1630.1
02:11:09|1629.69
02:11:11|1629.85
02:11:11|1629.85
02:11:13|1630.04
02:11:13|1630.36
02:11:15|1629.63
02:11:16|1629.93
02:11:16|1629.66
02:11:17|1629.53
02:11:19|1629.34
02:11:20|1629.2
02:11:20|1629.09
02:11:21|1629.02
02:11:22|1628.89
02:11:23|1628.95
02:11:25|1628.59
02:11:26|1628.28
02:11:27|1629.
02:11:27|1628.58
02:11:29|1628.57
02:11:30|1628.57
02:11:31|1628.65
02:11:32|1628.34
02:11:33|1628.96
02:11:35|1628.94
02:11:35|1628.68
02:11:36|1628.37
02:11:37|1628.62
02:11:38|1628.67
02:11:39|1628.89
02:11:40|1628.7
02:11:41|1629.4
02:11:42|1629.74
02:11:43|1630.38
02:11:45|1630.79
02:11:46|1630.68
02:11:47|1630.3
02:11:48|1630.3
02:11:48|1630.34
02:11:50|1630.7
02:11:52|1630.16
02:11:52|1629.73
02:11:54|1629.6
02:11:55|1629.6
02:11:56|1629.61
02:11:57|1629.56
02:11:59|1629.29
02:11:59|1629.28
02:12:01|1629.06
02:12:02|1629.44
02:12:03|1629.35
02:12:03|1629.54
02:12:04|1629.53
02:12:05|1629.54
02:12:07|1630.14
02:12:08|1630.12
02:12:09|1630.12
02:12:10|1630.3
02:12:11|1629.88
02:12:12|1629.74
02:12:14|1629.7
02:12:14|1629.7
02:12:16|1629.64
02:12:17|1629.62
02:12:18|1629.85
02:12:19|1629.38
02:12:20|1629.27
02:12:20|1629.25
02:12:21|1629.17
02:12:24|1629.16
02:12:25|1628.84
02:12:26|1628.8
02:12:27|1629.02
02:12:28|1628.98
02:12:29|1628.94
02:12:30|1628.88
02:12:31|1628.69
02:12:32|1628.65
02:12:33|1628.7
02:12:33|1628.77
02:12:35|1628.99
02:12:36|1629.47
02:12:38|1629.28
02:12:38|1629.56
02:12:39|1629.18
02:12:40|1629.09
02:12:42|1629.09
02:12:42|1628.93
02:12:43|1629.11
02:12:44|1629.28
02:12:45|1629.6
02:12:46|1630.06
02:12:47|1629.65
02:12:48|1629.42
02:12:49|1629.73
02:12:50|1629.75
02:12:51|1630.31
02:12:54|1630.56
02:12:54|1630.56
02:12:56|1630.67
02:12:57|1630.69
02:12:58|1630.86
02:12:59|1630.76
02:12:59|1631.05
02:13:01|1630.52
02:13:02|1630.86
02:13:03|1630.81
02:13:04|1631.04
02:13:05|1631.38
02:13:06|1631.62
02:13:07|1631.81
02:13:07|1631.87
02:13:08|1631.83
02:13:10|1632.37
02:13:11|1632.2
02:13:12|1632.56
02:13:13|1632.22
02:13:14|1632.22
02:13:15|1632.24
02:13:16|1632.62
02:13:17|1632.35
02:13:18|1632.59
02:13:19|1632.38
02:13:21|1631.94
02:13:22|1632.05
02:13:23|1631.8
02:13:24|1632.07
02:13:25|1631.97
02:13:27|1632.16
02:13:28|1631.6
02:13:29|1631.47
02:13:29|1631.54
02:13:30|1631.65
02:13:32|1631.54
02:13:33|1631.86
02:13:34|1631.55
02:13:34|1632.02
02:13:36|1632.12
02:13:37|1632.09
02:13:38|1632.07
02:13:38|1632.05
02:13:39|1631.79
02:13:41|1632.24
02:13:41|1632.28
02:13:42|1632.56
02:13:44|1632.11
02:13:44|1632.18
02:13:46|1632.26
02:13:47|1632.43
02:13:48|1632.23
02:13:48|1632.17
02:13:50|1632.15
02:13:50|1631.78
02:13:52|1631.65
02:13:54|1632.19
02:13:54|1632.55
02:13:56|1632.22
02:13:56|1632.27
02:13:57|1632.37
02:13:59|1632.55
02:14:00|1632.86
02:14:01|1632.88
02:14:03|1632.68
02:14:04|1632.82
02:14:04|1632.96
02:14:05|1632.97
02:14:07|1632.56
02:14:09|1632.87
02:14:10|1632.93
02:14:10|1632.98
02:14:11|1632.88
02:14:13|1633.72
02:14:14|1634.03
02:14:14|1634.31
02:14:15|1634.39
02:14:17|1634.42
02:14:18|1633.98
02:14:18|1634.11
02:14:19|1634.94
02:14:20|1634.12
02:14:22|1634.21
02:14:23|1634.83
02:14:24|1634.67
02:14:24|1635.06
02:14:25|1635.51
02:14:27|1635.6
02:14:27|1635.78
02:14:29|1635.33
02:14:30|1635.65
02:14:31|1635.78
02:14:32|1635.99
02:14:32|1636.1
02:14:34|1635.79
02:14:35|1635.61
02:14:35|1635.35
02:14:36|1635.29
02:14:37|1635.35
02:14:38|1635.06
02:14:40|1634.89
02:14:41|1634.65
02:14:41|1634.92
02:14:43|1634.99
02:14:44|1634.7
02:14:46|1635.
02:14:46|1634.9
02:14:47|1635.51
02:14:48|1635.72
02:14:49|1636.07
02:14:50|1636.26
02:14:51|1636.11
02:14:52|1635.89
02:14:54|1636.05
02:14:55|1636.11
02:14:55|1636.3
02:14:58|1636.22
02:14:58|1636.2
02:14:59|1636.19
02:15:00|1635.9
02:15:01|1635.5
02:15:02|1635.35
02:15:03|1635.09
02:15:04|1634.94
02:15:05|1635.18
02:15:06|1635.01
02:15:07|1635.15
02:15:08|1635.68
02:15:09|1635.94
02:15:10|1636.23
02:15:11|1636.44
02:15:13|1637.15
02:15:14|1637.25
02:15:16|1636.62
02:15:16|1636.38
02:15:18|1636.59
02:15:19|1637.92
02:15:20|1637.3
02:15:21|1636.93
02:15:22|1637.25
02:15:23|1637.85
02:15:24|1638.09
02:15:25|1638.47
02:15:27|1637.89
02:15:28|1637.87
02:15:29|1637.55
02:15:30|1637.54
02:15:31|1637.29
02:15:32|1637.68
02:15:33|1637.68
02:15:35|1637.9
02:15:35|1638.66
02:15:37|1638.26
02:15:37|1638.78
02:15:39|1638.79
02:15:40|1638.83
02:15:41|1638.79
02:15:42|1638.84
02:15:43|1639.
02:15:44|1639.03
02:15:45|1639.13
02:15:46|1638.89
02:15:47|1638.76
02:15:49|1638.74
02:15:49|1639.15
02:15:50|1639.54
02:15:51|1639.22
02:15:52|1639.2
02:15:54|1639.24
02:15:56|1639.04
02:15:56|1639.11
02:15:58|1639.5
02:16:00|1639.14
02:16:01|1639.21
02:16:01|1638.83
02:16:02|1638.76
02:16:03|1638.36
02:16:04|1638.24
02:16:05|1638.49
02:16:07|1638.7
02:16:08|1638.9
02:16:10|1638.39
02:16:10|1639.23
02:16:12|1639.25
02:16:13|1639.38
02:16:15|1638.86
02:16:15|1638.81
02:16:16|1639.17
02:16:18|1638.98
02:16:18|1639.11
02:16:19|1638.77
02:16:21|1638.96
02:16:21|1639.35
02:16:23|1639.89
02:16:24|1639.24
02:16:24|1639.29
02:16:25|1639.17
02:16:27|1639.21
02:16:28|1638.94
02:16:29|1639.09
02:16:31|1638.96
02:16:32|1638.75
02:16:33|1639.07
02:16:34|1638.59
02:16:35|1637.91
02:16:35|1637.6
02:16:36|1637.54
02:16:37|1637.
02:16:39|1636.6
02:16:39|1636.56
02:16:41|1636.41
02:16:42|1636.46
02:16:43|1636.45
02:16:44|1636.14
02:16:45|1636.46
02:16:45|1636.12
02:16:46|1636.51
02:16:48|1636.38
02:16:48|1636.33
02:16:50|1636.13
02:16:51|1636.13
02:16:51|1636.24
02:16:53|1636.04
02:16:53|1636.31
02:16:55|1636.4
02:16:56|1636.4
02:16:57|1636.39
02:16:58|1636.
02:17:00|1635.68
02:17:01|1635.95
02:17:01|1635.96
02:17:03|1636.15
02:17:05|1636.41
02:17:06|1636.51
02:17:06|1636.48
02:17:08|1636.14
02:17:08|1635.95
02:17:11|1635.4
02:17:11|1635.1
02:17:12|1634.7
02:17:13|1635.05
02:17:15|1635.2
02:17:16|1634.55
02:17:17|1634.42
02:17:17|1634.42
02:17:19|1633.91
02:17:19|1633.63
02:17:21|1633.41
02:17:22|1633.88
02:17:23|1634.13
02:17:23|1634.13
02:17:25|1634.3
02:17:27|1634.79
02:17:27|1635.
02:17:28|1635.32
02:17:29|1635.5
02:17:30|1635.39
02:17:31|1635.4
02:17:32|1635.4
02:17:33|1635.36
02:17:34|1635.35
02:17:35|1635.21
02:17:36|1634.55
02:17:38|1634.88
02:17:38|1635.01
02:17:39|1634.92
02:17:40|1634.12
02:17:41|1634.08
02:17:42|1634.27
02:17:43|1634.35
02:17:44|1634.4
02:17:45|1634.63
02:17:46|1634.61
02:17:47|1634.54
02:17:48|1634.57
02:17:49|1634.41
02:17:50|1634.52
02:17:51|1634.38
02:17:53|1634.42
02:17:54|1634.42
02:17:56|1634.62
02:17:57|1634.69
02:17:59|1634.98
02:18:00|1635.17
02:18:01|1635.26
02:18:02|1635.55
02:18:04|1634.97
02:18:04|1634.76
02:18:06|1634.75
02:18:06|1634.29
02:18:07|1634.18
02:18:08|1634.58
02:18:09|1634.58
02:18:11|1634.59
02:18:12|1634.58
02:18:13|1634.39
02:18:14|1634.42
02:18:15|1634.37
02:18:16|1634.39
02:18:17|1634.34
02:18:18|1634.63
02:18:19|1634.55
02:18:19|1634.44
02:18:21|1633.93
02:18:22|1633.97
02:18:23|1633.97
02:18:24|1634.18
02:18:25|1634.12
02:18:26|1634.26
02:18:29|1634.1
02:18:30|1632.69
02:18:30|1633.12
02:18:32|1633.19
02:18:33|1633.92
02:18:34|1633.9
02:18:35|1633.95
02:18:36|1633.81
02:18:36|1633.83
02:18:38|1633.49
02:18:40|1633.56
02:18:40|1633.31
02:18:42|1633.22
02:18:42|1633.33
02:18:44|1633.1
02:18:45|1632.67
02:18:46|1632.86
02:18:46|1632.8
02:18:48|1632.76
02:18:49|1632.1
02:18:50|1632.15
02:18:50|1632.07
02:18:52|1632.29
02:18:52|1632.38
02:18:53|1632.57
02:18:55|1632.22
02:18:57|1632.02
02:18:57|1631.96
02:18:59|1632.1
02:18:59|1631.96
02:19:01|1631.69
02:19:03|1632.14
02:19:03|1631.94
02:19:05|1632.08
02:19:07|1632.36
02:19:07|1632.11
02:19:09|1634.13
02:19:10|1634.97
02:19:11|1635.6
02:19:12|1635.17
02:19:13|1635.36
02:19:14|1635.4
02:19:16|1635.6
02:19:16|1635.41
02:19:17|1635.47
02:19:18|1635.73
02:19:19|1636.24
02:19:20|1636.54
02:19:21|1636.22
02:19:22|1636.18
02:19:23|1636.09
02:19:24|1636.22
02:19:26|1636.45
02:19:27|1636.79
02:19:28|1636.79
02:19:29|1637.27
02:19:30|1636.91
02:19:31|1637.3
02:19:32|1637.06
02:19:33|1637.
02:19:34|1636.72
02:19:35|1637.27
02:19:36|1637.21
02:19:37|1637.16
02:19:38|1637.17
02:19:39|1637.21
02:19:40|1637.18
02:19:41|1637.32
02:19:42|1637.12
02:19:43|1637.03
02:19:45|1637.21
02:19:45|1637.05
02:19:46|1636.91
02:19:48|1636.91
02:19:49|1636.96
02:19:50|1637.16
02:19:51|1637.27
02:19:52|1637.27
02:19:53|1637.14
02:19:54|1637.14
02:19:54|1637.29
02:19:56|1636.8
02:19:57|1636.58
02:19:58|1636.83
02:20:00|1636.83
02:20:01|1637.25
02:20:02|1637.4
02:20:03|1637.2
02:20:04|1637.15
02:20:05|1636.98
02:20:07|1637.19
02:20:08|1637.01
02:20:09|1637.54
02:20:09|1637.46
02:20:10|1637.78
02:20:11|1637.68
02:20:13|1637.79
02:20:13|1637.82
02:20:15|1637.96
02:20:16|1638.5
02:20:17|1638.24
02:20:18|1638.37
02:20:18|1638.4
02:20:20|1638.19
02:20:21|1638.38
02:20:22|1638.4
02:20:24|1638.32
02:20:24|1638.22
02:20:25|1638.24
02:20:26|1638.34
02:20:27|1637.8
02:20:29|1638.
02:20:29|1637.95
02:20:30|1638.
02:20:31|1638.11
02:20:32|1638.09
02:20:34|1638.32
02:20:34|1637.92
02:20:35|1638.25
02:20:36|1638.09
02:20:37|1637.99
02:20:38|1638.
02:20:39|1638.44
02:20:40|1638.2
02:20:41|1638.25
02:20:42|1638.21
02:20:43|1638.06
02:20:44|1638.18
02:20:45|1638.29
02:20:46|1638.01
02:20:47|1637.95
02:20:48|1637.93
02:20:49|1638.01
02:20:50|1638.01
02:20:51|1637.92
02:20:52|1637.67
02:20:53|1637.74
02:20:54|1637.74
02:20:56|1637.59
02:20:56|1637.5
02:20:58|1637.23
02:20:58|1637.43
02:21:00|1637.15
02:21:01|1637.
02:21:01|1636.84
02:21:03|1636.5
02:21:04|1636.21
02:21:04|1636.37
02:21:06|1636.48
02:21:06|1635.9
02:21:09|1635.83
02:21:10|1635.32
02:21:12|1635.35
02:21:12|1635.35
02:21:13|1635.26
02:21:15|1635.41
02:21:16|1635.41
02:21:17|1635.41
02:21:19|1635.54
02:21:19|1635.14
02:21:20|1635.36
02:21:22|1635.36
02:21:23|1635.4
02:21:24|1635.02
02:21:25|1634.82
02:21:26|1634.85
02:21:27|1634.64
02:21:28|1634.81
02:21:29|1634.74
02:21:30|1635.21
02:21:31|1635.29
02:21:32|1635.17
02:21:34|1635.28
02:21:34|1635.22
02:21:36|1635.2
02:21:36|1635.34
02:21:37|1635.68
02:21:39|1635.8
02:21:40|1635.77
02:21:41|1635.79
02:21:42|1635.77
02:21:43|1635.22
02:21:44|1635.19
02:21:45|1635.08
02:21:46|1635.32
02:21:46|1634.71
02:21:48|1634.83
02:21:49|1634.73
02:21:50|1634.89
02:21:51|1634.91
02:21:52|1634.8
02:21:53|1635.
02:21:54|1635.14
02:21:55|1634.46
02:21:56|1634.46
02:21:57|1634.67
02:21:58|1634.28
02:22:00|1634.39
02:22:01|1633.88
02:22:02|1634.21
02:22:03|1633.83
02:22:05|1633.96
02:22:05|1633.83
02:22:06|1633.42
02:22:08|1633.43
02:22:08|1632.82
02:22:10|1632.7
02:22:11|1632.78
02:22:12|1632.64
02:22:12|1632.39
02:22:13|1632.62
02:22:15|1632.66
02:22:16|1632.56
02:22:17|1633.09
02:22:18|1633.6
02:22:19|1633.97
02:22:19|1634.18
02:22:20|1634.53
02:22:22|1634.46
02:22:23|1634.49
02:22:24|1634.02
02:22:24|1634.14
02:22:26|1634.14
02:22:26|1634.15
02:22:28|1633.91
02:22:29|1634.
02:22:30|1633.75
02:22:31|1633.84
02:22:32|1634.09
02:22:32|1633.3
02:22:33|1632.85
02:22:35|1632.88
02:22:36|1632.91
02:22:37|1633.03
02:22:37|1633.43
02:22:39|1633.52
02:22:40|1633.46
02:22:41|1633.22
02:22:42|1633.64
02:22:43|1633.29
02:22:45|1633.29
02:22:45|1633.46
02:22:47|1633.35
02:22:47|1633.38
02:22:48|1633.57
02:22:49|1633.55
02:22:51|1633.42
02:22:51|1633.37
02:22:52|1633.52
02:22:53|1633.52
02:22:54|1633.25
02:22:55|1633.35
02:22:57|1633.44
02:22:58|1633.33
02:22:58|1633.25
02:23:01|1633.07
02:23:02|1632.78
02:23:03|1632.84
02:23:05|1633.38
02:23:06|1633.62
02:23:06|1634.05
02:23:07|1634.6
02:23:08|1634.64
02:23:09|1634.62
02:23:10|1634.62
02:23:12|1634.76
02:23:13|1634.92
02:23:14|1634.61
02:23:15|1634.71
02:23:16|1634.64
02:23:17|1634.69
02:23:18|1634.27
02:23:19|1634.3
02:23:19|1633.97
02:23:20|1634.08
02:23:22|1635.05
02:23:23|1634.46
02:23:24|1634.45
02:23:25|1634.26
02:23:26|1634.35
02:23:26|1634.62
02:23:28|1635.1
02:23:29|1635.1
02:23:30|1635.57
02:23:31|1635.35
02:23:32|1635.28
02:23:33|1635.18
02:23:34|1635.44
02:23:35|1635.21
02:23:36|1635.22
02:23:37|1635.22
02:23:38|1635.5
02:23:39|1635.59
02:23:40|1635.41
02:23:42|1635.04
02:23:42|1635.26
02:23:44|1635.3
02:23:45|1634.86
02:23:45|1635.48
02:23:46|1635.56
02:23:47|1635.59
02:23:49|1635.39
02:23:49|1635.64
02:23:51|1635.5
02:23:51|1634.95
02:23:52|1634.94
02:23:53|1635.09
02:23:54|1634.97
02:23:56|1634.84
02:23:57|1634.56
02:23:57|1634.18
02:23:58|1634.39
02:24:00|1634.39
02:24:01|1634.41
02:24:02|1634.29
02:24:04|1633.92
02:24:05|1633.79
02:24:06|1633.91
02:24:07|1633.97
02:24:07|1633.94
02:24:10|1633.96
02:24:10|1633.75
02:24:12|1633.66
02:24:13|1633.77
02:24:13|1634.04
02:24:15|1633.74
02:24:15|1633.86
02:24:16|1633.9
02:24:18|1632.61
02:24:18|1632.4
02:24:19|1632.43
02:24:21|1632.58
02:24:23|1632.82
02:24:23|1632.78
02:24:24|1632.8
02:24:25|1632.57
02:24:26|1632.74
02:24:28|1632.67
02:24:29|1632.39
02:24:30|1632.
02:24:31|1632.45
02:24:32|1632.8
02:24:33|1632.13
02:24:34|1632.38
02:24:35|1632.13
02:24:36|1632.38
02:24:37|1632.21
02:24:38|1632.48
02:24:39|1632.82
02:24:40|1632.7
02:24:41|1632.8
02:24:42|1633.
02:24:43|1633.
02:24:44|1632.9
02:24:45|1633.31
02:24:46|1633.11
02:24:48|1633.33
02:24:48|1633.37
02:24:50|1633.11
02:24:51|1632.83
02:24:52|1632.94
02:24:53|1633.19
02:24:54|1633.04
02:24:55|1632.8
02:24:56|1633.14
02:24:57|1633.14
02:24:58|1633.06
02:24:59|1633.14
02:25:00|1633.29
02:25:01|1633.2
02:25:03|1633.27
02:25:03|1633.09
02:25:04|1632.74
02:25:06|1632.83
02:25:07|1632.81
02:25:08|1633.52
02:25:10|1633.46
02:25:11|1633.42
02:25:12|1633.3
02:25:12|1633.8
02:25:14|1633.69
02:25:14|1633.64
02:25:15|1633.49
02:25:17|1633.91
02:25:18|1632.54
02:25:18|1632.32
02:25:20|1632.37
02:25:21|1632.23
02:25:21|1632.3
02:25:22|1632.41
02:25:23|1632.76
02:25:24|1632.79
02:25:26|1632.81
02:25:27|1632.68
02:25:28|1632.52
02:25:29|1632.36
02:25:30|1632.48
02:25:31|1632.47
02:25:32|1631.54
02:25:33|1631.64
02:25:34|1631.85
02:25:35|1632.1
02:25:37|1631.74
02:25:38|1631.84
02:25:39|1630.88
02:25:40|1630.71
02:25:40|1630.15
02:25:41|1629.89
02:25:42|1630.11
02:25:43|1629.77
02:25:45|1629.97
02:25:45|1630.46
02:25:47|1630.55
02:25:47|1630.58
02:25:49|1630.7
02:25:50|1630.65
02:25:50|1630.1
02:25:51|1630.35
02:25:52|1630.34
02:25:53|1630.06
02:25:54|1629.65
02:25:55|1629.57
02:25:57|1629.43
02:25:58|1629.53
02:25:59|1630.01
02:26:00|1629.94
02:26:01|1630.2
02:26:02|1629.24
02:26:03|1629.12
02:26:05|1629.23
02:26:06|1629.24
02:26:07|1629.33
02:26:08|1629.33
02:26:09|1629.4
02:26:10|1629.4
02:26:12|1629.44
02:26:13|1629.11
02:26:14|1629.05
02:26:16|1629.1
02:26:17|1629.04
02:26:18|1629.21
02:26:18|1629.
02:26:19|1629.05
02:26:20|1628.99
02:26:22|1629.94
02:26:25|1629.04
02:26:26|1628.56
02:26:27|1628.84
02:26:27|1628.54
02:26:29|1628.76
02:26:30|1628.78
02:26:31|1628.66
02:26:32|1628.64
02:26:33|1628.8
02:26:33|1628.58
02:26:34|1628.63
02:26:35|1629.61
02:26:36|1629.94
02:26:38|1629.9
02:26:40|1629.78
02:26:40|1629.14
02:26:42|1628.34
02:26:43|1628.48
02:26:43|1628.52
02:26:45|1628.65
02:26:46|1628.66
02:26:47|1628.52
02:26:48|1628.85
02:26:48|1628.92
02:26:50|1629.63
02:26:51|1629.83
02:26:52|1629.82
02:26:53|1630.
02:26:54|1629.84
02:26:55|1629.76
02:26:56|1629.58
02:26:57|1629.65
02:26:58|1629.46
02:26:59|1629.46
02:27:00|1629.37
02:27:01|1629.78
02:27:03|1630.03
02:27:04|1630.06
02:27:06|1630.04
02:27:07|1630.12
02:27:08|1630.06
02:27:10|1630.16
02:27:11|1630.18
02:27:11|1630.12
02:27:13|1630.27
02:27:13|1630.25
02:27:15|1630.72
02:27:15|1630.2
02:27:17|1630.22
02:27:18|1630.07
02:27:20|1628.97
02:27:20|1628.88
02:27:21|1628.62
02:27:22|1628.68
02:27:23|1628.94
02:27:24|1629.22
02:27:26|1628.48
02:27:27|1628.77
02:27:28|1628.79
02:27:28|1628.81
02:27:30|1628.81
02:27:30|1628.65
02:27:32|1628.57
02:27:33|1629.21
02:27:34|1629.31
02:27:35|1629.25
02:27:36|1629.01
02:27:36|1629.09
02:27:38|1629.15
02:27:39|1628.89
02:27:40|1628.64
02:27:41|1628.72
02:27:42|1628.91
02:27:43|1628.39
02:27:45|1628.68
02:27:46|1628.78
02:27:47|1628.81
02:27:47|1629.49
02:27:49|1629.29
02:27:49|1629.53
02:27:50|1629.41
02:27:51|1629.2
02:27:53|1629.23
02:27:54|1628.84
02:27:55|1628.86
02:27:56|1629.18
02:27:57|1629.72
02:27:58|1629.83
02:27:59|1629.97
02:28:00|1630.04
02:28:01|1629.89
02:28:02|1629.72
02:28:03|1629.72
02:28:04|1629.3
02:28:06|1629.02
02:28:07|1629.19
02:28:08|1628.68
02:28:09|1628.7
02:28:10|1628.84
02:28:11|1629.09
02:28:12|1628.99
02:28:13|1628.97
02:28:14|1629.32
02:28:15|1629.27
02:28:17|1628.9
02:28:17|1628.51
02:28:18|1628.79
02:28:19|1628.92
02:28:20|1629.16
02:28:22|1628.95
02:28:24|1628.76
02:28:24|1628.99
02:28:25|1628.73
02:28:26|1628.46
02:28:28|1628.9
02:28:28|1629.14
02:28:29|1629.14
02:28:30|1629.2
02:28:31|1629.31
02:28:32|1629.47
02:28:33|1629.69
02:28:34|1629.69
02:28:35|1629.96
02:28:37|1629.78
02:28:38|1629.68
02:28:39|1629.67
02:28:40|1629.82
02:28:41|1629.99
02:28:41|1629.32
02:28:42|1629.22
02:28:43|1629.5
02:28:44|1629.55
02:28:46|1629.5
02:28:47|1629.5
02:28:48|1629.33
02:28:49|1629.65
02:28:50|1629.52
02:28:51|1629.69
02:28:52|1629.43
02:28:53|1629.56
02:28:54|1629.29
02:28:55|1629.01
02:28:56|1629.
02:28:57|1629.18
02:28:58|1629.02
02:28:59|1629.01
02:29:00|1629.05
02:29:01|1629.2
02:29:02|1629.82
02:29:03|1630.15
02:29:04|1630.2
02:29:05|1630.15
02:29:06|1630.36
02:29:08|1630.46
02:29:08|1630.56
02:29:09|1631.28
02:29:11|1631.65
02:29:19|1631.42
02:29:20|1630.22
02:29:21|1630.28
02:29:22|1630.35
02:29:23|1629.98
02:29:24|1630.23
02:29:25|1630.23
02:29:26|1630.11
02:29:27|1630.09
02:29:28|1630.09
02:29:29|1629.7
02:29:30|1629.92
02:29:31|1629.91
02:29:32|1629.9
02:29:33|1629.81
02:29:34|1629.64
02:29:35|1629.86
02:29:36|1629.38
02:29:37|1629.5
02:29:38|1629.71
02:29:40|1630.17
02:29:40|1629.81
02:29:41|1629.91
02:29:43|1629.94
02:29:43|1630.16
02:29:45|1629.91
02:29:47|1629.74
02:29:47|1629.7
02:29:48|1629.76
02:29:49|1629.86
02:29:50|1629.72
02:29:52|1629.76
02:29:52|1629.61
02:29:53|1629.68
02:29:54|1629.74
02:29:55|1629.52
02:29:56|1629.52
02:29:58|1629.23
02:29:58|1629.25
02:29:59|1629.25
02:30:00|1629.24
02:30:01|1628.87
02:30:03|1628.76
02:30:03|1628.6
02:30:05|1628.6
02:30:07|1628.81
02:30:07|1628.51
02:30:08|1628.46
02:30:10|1628.96
02:30:11|1629.12
02:30:12|1629.12
02:30:14|1628.98
02:30:15|1629.18
02:30:15|1629.43
02:30:16|1629.25
02:30:17|1629.9
02:30:19|1629.82
02:30:19|1629.8
02:30:21|1629.86
02:30:22|1630.08
02:30:23|1630.14
02:30:24|1630.37
02:30:25|1630.36
02:30:26|1630.16
02:30:27|1629.62
02:30:28|1629.51
02:30:29|1629.52
02:30:30|1629.56
02:30:31|1629.93
02:30:32|1630.02
02:30:33|1629.81
02:30:34|1629.95
02:30:35|1630.15
02:30:37|1630.05
02:30:38|1630.21
02:30:38|1630.14
02:30:39|1630.16
02:30:41|1630.27
02:30:41|1630.64
02:30:43|1630.98
02:30:43|1630.68
02:30:45|1630.99
02:30:46|1630.99
02:30:47|1630.6
02:30:48|1630.75
02:30:49|1631.08
02:30:50|1631.01
02:30:51|1631.
02:30:52|1631.3
02:30:53|1631.16
02:30:54|1631.44
02:30:55|1631.59
02:30:57|1631.03
02:30:58|1630.53
02:30:59|1630.43
02:31:00|1630.2
02:31:01|1630.29
02:31:02|1630.29
02:31:03|1629.83
02:31:04|1629.97
02:31:05|1629.54
02:31:06|1629.8
02:31:07|1629.65
02:31:09|1629.64
02:31:09|1629.59
02:31:11|1629.19
02:31:11|1629.23
02:31:14|1629.05
02:31:14|1628.96
02:31:16|1628.33
02:31:17|1628.62
02:31:19|1628.66
02:31:19|1628.46
02:31:20|1628.53
02:31:21|1628.75
02:31:22|1628.6
02:31:23|1628.62
02:31:25|1628.62
02:31:25|1628.58
02:31:26|1628.53
02:31:27|1628.48
02:31:28|1628.42
02:31:30|1628.02
02:31:31|1628.12
02:31:32|1628.37
02:31:33|1628.37
02:31:33|1628.25
02:31:34|1628.4
02:31:35|1628.76
02:31:36|1628.93
02:31:37|1628.75
02:31:39|1629.25
02:31:40|1629.14
02:31:41|1629.31
02:31:42|1629.24
02:31:43|1629.21
02:31:44|1628.9
02:31:45|1628.99
02:31:46|1628.98
02:31:47|1628.82
02:31:48|1628.55
02:31:49|1628.54
02:31:50|1628.63
02:31:51|1628.84
02:31:53|1628.74
02:31:54|1628.63
02:31:54|1627.71
02:31:56|1627.65
02:31:57|1627.83
02:31:57|1628.02
02:31:58|1627.99
02:32:00|1627.83
02:32:00|1627.89
02:32:02|1627.8
02:32:03|1627.4
02:32:04|1627.3
02:32:05|1627.34
02:32:06|1627.16
02:32:06|1626.99
02:32:08|1626.96
02:32:09|1627.29
02:32:10|1627.1
02:32:12|1627.21
02:32:13|1627.02
02:32:14|1627.04
02:32:16|1627.31
02:32:16|1627.33
02:32:18|1627.34
02:32:19|1627.61
02:32:19|1627.38
02:32:21|1627.68
02:32:22|1627.62
02:32:22|1627.71
02:32:24|1627.89
02:32:24|1627.93
02:32:26|1627.78
02:32:26|1627.84
02:32:27|1628.15
02:32:29|1628.06
02:32:30|1628.41
02:32:31|1628.53
02:32:32|1628.32
02:32:33|1628.72
02:32:33|1629.12
02:32:35|1628.92
02:32:36|1628.33
02:32:36|1628.14
02:32:38|1628.1
02:32:39|1628.37
02:32:40|1628.22
02:32:41|1627.98
02:32:41|1628.16
02:32:43|1628.33
02:32:44|1628.37
02:32:45|1628.3
02:32:46|1628.42
02:32:46|1628.51
02:32:48|1628.39
02:32:49|1628.17
02:32:50|1628.37
02:32:51|1628.37
02:32:52|1628.71
02:32:52|1628.8
02:32:54|1628.84
02:32:54|1629.14
02:32:56|1629.04
02:32:57|1629.
02:32:58|1628.85
02:32:59|1629.07
02:33:00|1628.75
02:33:01|1628.86
02:33:02|1629.05
02:33:03|1628.63
02:33:04|1628.38
02:33:05|1628.03
02:33:06|1627.58
02:33:07|1627.63
02:33:08|1627.59
02:33:09|1627.78
02:33:11|1627.79
02:33:12|1628.13
02:33:14|1627.78
02:33:14|1627.59
02:33:16|1627.32
02:33:17|1627.21
02:33:20|1627.09
02:33:21|1627.15
02:33:22|1627.35
02:33:23|1627.52
02:33:24|1627.52
02:33:25|1627.54
02:33:26|1627.54
02:33:27|1627.4
02:33:28|1627.63
02:33:29|1627.39
02:33:30|1627.37
02:33:31|1627.72
02:33:32|1627.72
02:33:33|1627.66
02:33:34|1627.77
02:33:35|1627.61
02:33:36|1627.82
02:33:37|1627.67
02:33:38|1627.66
02:33:39|1627.78
02:33:40|1628.31
02:33:42|1628.09
02:33:42|1628.7
02:33:44|1628.46
02:33:46|1628.68
02:33:47|1628.67
02:33:48|1628.78
02:33:48|1629.02
02:33:50|1628.92
02:33:50|1629.14
02:33:52|1628.87
02:33:52|1629.02
02:33:54|1628.99
02:33:55|1629.18
02:33:55|1629.63
02:33:57|1629.98
02:33:57|1629.98
02:33:59|1629.69
02:34:00|1629.6
02:34:01|1629.98
02:34:03|1629.73
02:34:03|1629.77
02:34:04|1630.1
02:34:05|1629.9
02:34:06|1630.06
02:34:07|1630.26
02:34:09|1629.96
02:34:10|1629.98
02:34:11|1630.07
02:34:12|1630.14
02:34:13|1630.17
02:34:14|1630.38
02:34:16|1630.41
02:34:17|1630.38
02:34:18|1630.38
02:34:19|1630.38
02:34:20|1630.93
02:34:21|1630.47
02:34:23|1630.4
02:34:23|1630.44
02:34:24|1630.45
02:34:25|1630.47
02:34:27|1630.73
02:34:28|1630.84
02:34:29|1631.05
02:34:30|1631.15
02:34:31|1630.9
02:34:32|1630.91
02:34:33|1630.91
02:34:34|1631.06
02:34:35|1631.06
02:34:37|1630.66
02:34:37|1630.89
02:34:39|1630.31
02:34:40|1630.6
02:34:41|1630.6
02:34:42|1630.6
02:34:42|1630.58
02:34:44|1630.39
02:34:45|1630.39
02:34:45|1630.26
02:34:46|1630.28
02:34:47|1630.6
02:34:48|1630.68
02:34:49|1631.2
02:34:50|1630.96
02:34:51|1630.88
02:34:53|1630.88
02:34:54|1631.07
02:34:54|1631.57
02:34:56|1631.7
02:34:56|1632.1
02:34:58|1631.8
02:34:58|1631.67
02:34:59|1631.81
02:35:01|1631.89
02:35:01|1632.22
02:35:03|1632.19
02:35:04|1632.29
02:35:04|1632.48
02:35:05|1632.67
02:35:07|1632.79
02:35:08|1632.7
02:35:09|1632.29
02:35:10|1632.27
02:35:10|1631.96
02:35:12|1632.06
02:35:13|1631.77
02:35:14|1631.98
02:35:15|1631.82
02:35:17|1631.94
02:35:17|1631.97
02:35:19|1631.9
02:35:21|1631.87
02:35:22|1631.85
02:35:23|1632.
02:35:24|1631.9
02:35:25|1632.85
02:35:27|1632.82
02:35:27|1632.56
02:35:28|1632.63
02:35:29|1632.96
02:35:30|1633.08
02:35:31|1633.25
02:35:32|1633.52
02:35:33|1633.69
02:35:35|1633.73
02:35:36|1633.68
02:35:37|1633.8
02:35:38|1633.65
02:35:39|1633.51
02:35:40|1633.45
02:35:41|1632.8
02:35:42|1632.42
02:35:43|1632.88
02:35:44|1632.75
02:35:45|1633.04
02:35:46|1632.88
02:35:47|1631.45
02:35:48|1631.72
02:35:49|1631.91
02:35:49|1632.19
02:35:50|1632.47
02:35:52|1632.
02:35:53|1632.51
02:35:54|1632.57
02:35:55|1632.62
02:35:56|1632.53
02:35:57|1632.62
02:35:58|1632.45
02:36:00|1632.46
02:36:01|1632.46
02:36:02|1632.34
02:36:04|1631.94
02:36:05|1632.01
02:36:06|1631.8
02:36:07|1631.48
02:36:07|1630.98
02:36:09|1631.18
02:36:09|1631.12
02:36:11|1631.18
02:36:12|1631.12
02:36:14|1631.22
02:36:15|1631.05
02:36:16|1631.11
02:36:18|1630.9
02:36:18|1630.99
02:36:20|1630.73
02:36:20|1630.93
02:36:23|1631.05
02:36:23|1631.05
02:36:24|1631.05
02:36:26|1631.01
02:36:27|1630.96
02:36:28|1631.06
02:36:28|1631.29
02:36:30|1630.96
02:36:31|1631.04
02:36:33|1630.59
02:36:33|1630.99
02:36:34|1630.38
02:36:35|1630.37
02:36:36|1630.39
02:36:38|1629.99
02:36:38|1629.87
02:36:40|1629.69
02:36:41|1629.82
02:36:42|1629.69
02:36:42|1629.6
02:36:44|1629.64
02:36:45|1629.8
02:36:46|1629.92
02:36:47|1630.07
02:36:48|1629.96
02:36:49|1630.7
02:36:50|1630.85
02:36:50|1630.67
02:36:52|1630.84
02:36:53|1631.11
02:36:54|1631.41
02:36:55|1631.54
02:36:55|1631.52
02:36:57|1632.19
02:36:58|1631.95
02:36:59|1632.19
02:37:00|1632.07
02:37:01|1631.83
02:37:02|1632.3
02:37:03|1632.12
02:37:04|1632.27
02:37:05|1632.25
02:37:06|1632.1
02:37:07|1632.52
02:37:07|1631.15
02:37:09|1631.37
02:37:09|1631.47
02:37:10|1631.3
02:37:12|1631.25
02:37:13|1631.56
02:37:15|1631.13
02:37:16|1631.24
02:37:17|1631.05
02:37:19|1631.18
02:37:20|1631.35
02:37:21|1631.13
02:37:22|1631.
02:37:23|1631.1
02:37:24|1631.19
02:37:25|1631.54
02:37:26|1631.59
02:37:27|1632.08
02:37:28|1632.14
02:37:29|1632.03
02:37:30|1631.95
02:37:31|1632.17
02:37:33|1632.09
02:37:34|1632.
02:37:35|1632.12
02:37:36|1632.39
02:37:37|1632.24
02:37:38|1632.28
02:37:39|1632.2
02:37:39|1632.41
02:37:41|1632.37
02:37:41|1633.18
02:37:43|1633.29
02:37:44|1633.24
02:37:45|1633.61
02:37:47|1633.43
02:37:47|1633.43
02:37:49|1633.38
02:37:49|1633.48
02:37:50|1634.
02:37:52|1633.98
02:37:53|1633.93
02:37:53|1633.77
02:37:55|1633.66
02:37:56|1633.61
02:37:57|1633.49
02:37:58|1633.36
02:37:59|1633.63
02:38:00|1633.64
02:38:01|1633.34
02:38:02|1633.42
02:38:03|1633.97
02:38:04|1633.7
02:38:05|1633.61
02:38:06|1634.17
02:38:07|1634.39
02:38:08|1634.36
02:38:09|1634.14
02:38:10|1634.
02:38:11|1633.98
02:38:12|1634.28
02:38:13|1634.37
02:38:15|1634.73
02:38:16|1634.66
02:38:17|1634.8
02:38:18|1634.85
02:38:20|1634.96
02:38:20|1635.09
02:38:22|1635.21
02:38:23|1635.09
02:38:24|1635.43
02:38:25|1635.67
02:38:27|1635.4
02:38:27|1635.41
02:38:28|1635.65
02:38:30|1635.86
02:38:32|1636.
02:38:32|1635.83
02:38:33|1635.89
02:38:34|1635.81
02:38:36|1635.9
02:38:37|1636.02
02:38:37|1636.03
02:38:39|1635.75
02:38:40|1636.13
02:38:41|1635.99
02:38:42|1636.21
02:38:43|1636.38
02:38:44|1636.99
02:38:45|1636.68
02:38:46|1636.83
02:38:47|1636.83
02:38:48|1637.6
02:38:49|1637.68
02:38:50|1637.98
02:38:51|1637.84
02:38:52|1637.87
02:38:53|1637.92
02:38:54|1637.75
02:38:55|1637.42
02:38:56|1637.99
02:38:57|1637.36
02:38:58|1637.6
02:38:59|1637.65
02:39:00|1637.62
02:39:01|1637.29
02:39:02|1637.18
02:39:03|1637.32
02:39:04|1637.48
02:39:06|1637.69
02:39:06|1637.73
02:39:08|1637.6
02:39:08|1637.62
02:39:09|1637.62
02:39:11|1637.57
02:39:11|1637.41
02:39:13|1637.44
02:39:14|1637.52
02:39:15|1638.33
02:39:16|1637.36
02:39:18|1637.41
02:39:18|1637.
02:39:19|1637.27
02:39:20|1637.25
02:39:22|1636.98
02:39:24|1636.67
02:39:24|1636.98
02:39:26|1637.
02:39:26|1636.87
02:39:28|1636.6
02:39:29|1636.47
02:39:30|1636.55
02:39:31|1636.07
02:39:32|1636.19
02:39:33|1636.06
02:39:34|1635.91
02:39:36|1636.11
02:39:37|1636.46
02:39:38|1636.46
02:39:39|1636.67
02:39:40|1636.23
02:39:42|1636.42
02:39:43|1636.22
02:39:43|1636.18
02:39:45|1636.26
02:39:47|1636.16
02:39:48|1636.64
02:39:49|1637.06
02:39:50|1636.55
02:39:51|1636.55
02:39:53|1636.75
02:39:53|1637.
02:39:54|1636.91
02:39:55|1637.6
02:39:56|1637.85
02:39:57|1638.2
02:39:58|1638.19
02:39:59|1638.2
02:40:00|1638.12
02:40:01|1637.95
02:40:02|1637.93
02:40:03|1637.68
02:40:04|1637.69
02:40:05|1637.94
02:40:06|1637.87
02:40:07|1638.14
02:40:08|1638.11
02:40:10|1638.26
02:40:10|1638.38
02:40:11|1638.36
02:40:12|1638.03
02:40:13|1638.44
02:40:15|1638.29
02:40:16|1638.05
02:40:18|1638.16
02:40:19|1638.25
02:40:20|1637.75
02:40:21|1637.53
02:40:23|1637.21
02:40:23|1636.89
02:40:24|1636.45
02:40:25|1636.66
02:40:27|1636.74
02:40:28|1636.18
02:40:29|1636.69
02:40:29|1636.58
02:40:31|1636.54
02:40:33|1636.97
02:40:33|1637.15
02:40:35|1637.85
02:40:36|1637.88
02:40:38|1637.4
02:40:38|1637.4
02:40:40|1637.6
02:40:40|1637.31
02:40:41|1637.31
02:40:43|1637.42
02:40:44|1637.26
02:40:45|1637.45
02:40:46|1637.42
02:40:48|1637.
02:40:48|1636.95
02:40:49|1637.03
02:40:50|1636.96
02:40:51|1636.94
02:40:53|1636.9
02:40:53|1637.07
02:40:54|1637.02
02:40:55|1636.93
02:40:56|1637.25
02:40:58|1637.48
02:40:58|1637.53
02:41:00|1637.63
02:41:01|1638.
02:41:01|1637.74
02:41:02|1637.76
02:41:04|1637.71
02:41:05|1637.39
02:41:07|1637.21
02:41:08|1636.84
02:41:08|1636.84
02:41:09|1636.94
02:41:11|1636.96
02:41:11|1637.05
02:41:13|1636.7
02:41:14|1637.12
02:41:15|1637.4
02:41:15|1637.04
02:41:16|1637.07
02:41:18|1636.63
02:41:20|1636.81
02:41:21|1636.47
02:41:23|1636.61
02:41:23|1636.84
02:41:25|1636.98
02:41:27|1636.7
02:41:27|1636.98
02:41:28|1637.48
02:41:30|1637.9
02:41:31|1637.85
02:41:31|1637.76
02:41:32|1638.64
02:41:34|1638.07
02:41:35|1638.08
02:41:35|1637.98
02:41:37|1638.14
02:41:38|1638.19
02:41:38|1638.09
02:41:40|1638.18
02:41:41|1638.07
02:41:41|1637.88
02:41:42|1637.82
02:41:43|1639.62
02:41:45|1639.9
02:41:46|1639.55
02:41:46|1639.46
02:41:48|1638.73
02:41:49|1639.03
02:41:49|1639.22
02:41:51|1639.98
02:41:52|1639.92
02:41:52|1640.02
02:41:53|1640.26
02:41:56|1640.13
02:41:56|1640.19
02:41:58|1640.
02:41:59|1639.91
02:42:00|1640.07
02:42:01|1639.53
02:42:02|1639.68
02:42:03|1640.97
02:42:04|1640.84
02:42:05|1639.8
02:42:06|1639.83
02:42:08|1640.12
02:42:08|1640.12
02:42:09|1639.91
02:42:10|1639.87
02:42:12|1639.37
02:42:13|1638.97
02:42:14|1638.91
02:42:15|1638.64
02:42:16|1638.55
02:42:17|1638.54
02:42:18|1638.74
02:42:20|1638.73
02:42:21|1638.51
02:42:23|1638.41
02:42:24|1638.35
02:42:25|1638.1
02:42:27|1638.19
02:42:27|1637.64
02:42:29|1637.36
02:42:30|1637.28
02:42:31|1637.33
02:42:32|1637.5
02:42:34|1637.18
02:42:35|1637.11
02:42:36|1636.93
02:42:37|1637.09
02:42:38|1636.98
02:42:39|1636.8
02:42:40|1636.8
02:42:42|1636.97
02:42:43|1637.08
02:42:43|1637.17
02:42:44|1636.92
02:42:46|1637.06
02:42:46|1637.19
02:42:48|1637.58
02:42:49|1637.57
02:42:49|1637.59
02:42:50|1637.85
02:42:52|1637.85
02:42:53|1637.67
02:42:54|1637.68
02:42:54|1637.55
02:42:55|1637.7
02:42:56|1637.68
02:42:57|1637.81
02:42:59|1636.92
02:42:59|1637.1
02:43:01|1636.95
02:43:01|1636.86
02:43:03|1636.65
02:43:04|1636.61
02:43:05|1636.88
02:43:06|1636.9
02:43:06|1636.65
02:43:08|1636.68
02:43:09|1636.44
02:43:10|1636.54
02:43:11|1636.71
02:43:12|1636.44
02:43:13|1636.54
02:43:14|1636.5
02:43:15|1636.7
02:43:16|1636.83
02:43:17|1636.79
02:43:18|1636.63
02:43:18|1636.68
02:43:20|1636.77
02:43:21|1637.1
02:43:22|1636.64
02:43:23|1636.87
02:43:25|1636.76
02:43:25|1636.76
02:43:26|1636.67
02:43:27|1637.2
02:43:29|1636.93
02:43:30|1637.32
02:43:31|1637.2
02:43:32|1637.71
02:43:33|1637.4
02:43:34|1637.84
02:43:35|1637.66
02:43:36|1637.61
02:43:37|1638.15
02:43:38|1638.13
02:43:39|1638.13
02:43:40|1637.66
02:43:42|1638.45
02:43:42|1638.37
02:43:43|1638.37
02:43:44|1638.6
02:43:45|1638.26
02:43:46|1638.23
02:43:47|1638.23
02:43:49|1638.17
02:43:49|1638.26
02:43:50|1638.37
02:43:51|1638.33
02:43:52|1638.86
02:43:53|1638.53
02:43:54|1638.31
02:43:55|1638.43
02:43:57|1638.65
02:43:58|1638.83
02:43:58|1638.76
02:44:00|1639.
02:44:01|1638.75
02:44:02|1638.58
02:44:03|1638.34
02:44:04|1638.4
02:44:05|1638.06
02:44:07|1638.28
02:44:07|1637.97
02:44:08|1637.88
02:44:10|1638.24
02:44:10|1638.94
02:44:11|1639.21
02:44:13|1639.31
02:44:14|1638.98
02:44:15|1638.91
02:44:15|1638.96
02:44:17|1638.93
02:44:18|1639.3
02:44:19|1639.56
02:44:20|1639.29
02:44:22|1639.29
02:44:23|1639.42
02:44:25|1639.45
02:44:25|1639.44
02:44:27|1639.77
02:44:28|1639.9
02:44:29|1639.81
02:44:31|1639.91
02:44:31|1639.83
02:44:32|1639.51
02:44:33|1639.39
02:44:34|1639.4
02:44:35|1639.54
02:44:37|1639.25
02:44:38|1638.97
02:44:39|1639.1
02:44:40|1639.27
02:44:41|1639.29
02:44:42|1639.1
02:44:43|1639.1
02:44:44|1639.34
02:44:45|1639.24
02:44:47|1639.06
02:44:48|1639.
02:44:49|1639.18
02:44:50|1638.94
02:44:51|1638.84
02:44:52|1638.97
02:44:53|1638.95
02:44:54|1638.9
02:44:55|1639.09
02:44:56|1638.99
02:44:57|1638.99
02:44:58|1639.45
02:44:59|1639.45
02:45:01|1639.43
02:45:01|1639.33
02:45:02|1638.84
02:45:03|1639.14
02:45:04|1639.01
02:45:05|1639.05
02:45:08|1639.16
02:45:09|1639.29
02:45:09|1639.4
02:45:10|1639.39
02:45:11|1639.11
02:45:12|1638.9
02:45:14|1639.33
02:45:15|1639.59
02:45:15|1639.31
02:45:17|1638.91
02:45:17|1638.97
02:45:19|1638.7
02:45:19|1638.52
02:45:21|1638.56
02:45:22|1638.87
02:45:23|1638.61
02:45:25|1638.55
02:45:26|1638.53
02:45:27|1638.43
02:45:29|1638.54
02:45:30|1638.41
02:45:31|1638.01
02:45:32|1638.03
02:45:33|1638.06
02:45:34|1638.04
02:45:35|1638.04
02:45:36|1638.19
02:45:37|1638.11
02:45:38|1638.17
02:45:39|1637.98
02:45:40|1638.05
02:45:41|1638.09
02:45:42|1637.98
02:45:43|1638.09
02:45:44|1638.05
02:45:46|1637.98
02:45:46|1638.33
02:45:48|1638.24
02:45:49|1638.24
02:45:50|1638.09
02:45:50|1638.04
02:45:52|1638.15
02:45:52|1638.13
02:45:54|1638.27
02:45:55|1638.49
02:45:56|1638.71
02:45:57|1638.72
02:45:58|1638.94
02:45:59|1638.98
02:46:00|1639.01
02:46:01|1639.07
02:46:01|1639.01
02:46:03|1638.91
02:46:03|1638.78
02:46:05|1638.59
02:46:06|1638.83
02:46:07|1638.8
02:46:08|1638.78
02:46:09|1638.75
02:46:10|1638.32
02:46:11|1638.25
02:46:12|1638.09
02:46:13|1638.07
02:46:14|1637.96
02:46:15|1638.09
02:46:16|1638.08
02:46:16|1637.94
02:46:18|1638.41
02:46:19|1638.24
02:46:19|1638.11
02:46:21|1638.
02:46:22|1637.8
02:46:23|1638.02
02:46:25|1638.19
02:46:26|1638.02
02:46:27|1637.76
02:46:28|1638.05
02:46:29|1638.17
02:46:30|1637.48
02:46:32|1637.82
02:46:33|1637.7
02:46:34|1637.59
02:46:35|1637.73
02:46:36|1637.96
02:46:37|1638.33
02:46:38|1637.84
02:46:39|1637.69
02:46:40|1637.57
02:46:41|1637.53
02:46:42|1637.33
02:46:43|1637.19
02:46:44|1637.24
02:46:46|1637.39
02:46:46|1637.53
02:46:47|1637.5
02:46:48|1638.09
02:46:49|1637.94
02:46:50|1637.72
02:46:51|1637.5
02:46:53|1637.64
02:46:53|1637.72
02:46:54|1637.66
02:46:55|1637.53
02:46:56|1637.39
02:46:58|1637.52
02:46:59|1637.59
02:46:59|1637.5
02:47:00|1637.49
02:47:01|1637.46
02:47:02|1637.47
02:47:04|1637.49
02:47:04|1637.2
02:47:05|1637.27
02:47:06|1637.13
02:47:08|1637.13
02:47:09|1636.91
02:47:10|1636.72
02:47:11|1637.08
02:47:12|1637.04
02:47:13|1636.94
02:47:14|1636.44
02:47:15|1636.62
02:47:16|1636.46
02:47:17|1636.64
02:47:18|1636.63
02:47:19|1637.36
02:47:20|1637.39
02:47:21|1637.48
02:47:22|1637.4
02:47:23|1637.38
02:47:24|1637.63
02:47:25|1637.88
02:47:26|1637.91
02:47:27|1637.91
02:47:28|1637.82
02:47:30|1637.88
02:47:30|1638.23
02:47:32|1638.66
02:47:32|1638.6
02:47:33|1638.44
02:47:34|1638.42
02:47:35|1638.26
02:47:36|1638.32
02:47:37|1638.44
02:47:39|1638.71
02:47:39|1638.65
02:47:41|1638.49
02:47:42|1638.43
02:47:43|1638.51
02:47:44|1638.65
02:47:45|1638.4
02:47:46|1638.4
02:47:47|1638.94
02:47:48|1638.64
02:47:49|1638.21
02:47:51|1638.31
02:47:51|1638.14
02:47:53|1638.73
02:47:54|1638.59
02:47:55|1638.31
02:47:56|1638.31
02:47:57|1638.55
02:47:58|1638.53
02:47:59|1638.48
02:48:00|1638.53
02:48:01|1638.56
02:48:02|1638.64
02:48:03|1639.03
02:48:04|1639.3
02:48:05|1639.44
02:48:06|1639.23
02:48:07|1639.38
02:48:09|1639.42
02:48:09|1639.39
02:48:10|1639.49
02:48:11|1639.53
02:48:12|1639.84
02:48:13|1639.56
02:48:15|1639.48
02:48:15|1639.45
02:48:16|1639.74
02:48:17|1639.16
02:48:18|1639.12
02:48:19|1639.16
02:48:20|1639.25
02:48:21|1639.31
02:48:22|1639.35
02:48:23|1639.36
02:48:24|1639.35
02:48:26|1639.68
02:48:27|1639.57
02:48:28|1639.46
02:48:29|1639.57
02:48:30|1639.62
02:48:31|1639.46
02:48:32|1639.48
02:48:33|1639.57
02:48:34|1639.59
02:48:35|1639.57
02:48:36|1639.46
02:48:37|1639.48
02:48:38|1639.68
02:48:39|1639.89
02:48:40|1639.79
02:48:41|1640.41
02:48:42|1640.16
02:48:43|1640.46
02:48:44|1640.48
02:48:45|1640.35
02:48:46|1640.44
02:48:47|1640.4
02:48:48|1640.29
02:48:49|1640.51
02:48:50|1640.44
02:48:51|1640.4
02:48:52|1640.3
02:48:53|1640.31
02:48:55|1640.51
02:48:55|1640.51
02:48:57|1640.67
02:48:58|1640.48
02:48:59|1640.49
02:49:00|1640.5
02:49:01|1640.94
02:49:02|1641.21
02:49:03|1641.33
02:49:04|1640.84
02:49:05|1640.73
02:49:06|1641.04
02:49:07|1641.14
02:49:08|1641.09
02:49:09|1641.16
02:49:10|1641.04
02:49:11|1641.21
02:49:12|1641.18
02:49:13|1641.17
02:49:14|1641.52
02:49:15|1641.68
02:49:16|1641.41
02:49:17|1640.94
02:49:18|1641.09
02:49:19|1641.4
02:49:20|1641.95
02:49:21|1641.98
02:49:22|1641.58
02:49:23|1641.68
02:49:24|1641.85
02:49:25|1640.95
02:49:26|1641.24
02:49:28|1641.11
02:49:29|1641.11
02:49:30|1641.13
02:49:31|1641.01
02:49:33|1641.09
02:49:33|1641.38
02:49:35|1641.01
02:49:35|1641.21
02:49:36|1641.03
02:49:37|1641.29
02:49:39|1641.48
02:49:39|1641.37
02:49:41|1641.29
02:49:42|1641.47
02:49:42|1641.41
02:49:43|1641.69
02:49:44|1641.58
02:49:46|1641.55
02:49:47|1641.79
02:49:48|1641.89
02:49:49|1642.02
02:49:50|1642.19
02:49:51|1642.12
02:49:52|1641.96
02:49:53|1642.1
02:49:54|1641.82
02:49:55|1642.07
02:49:56|1642.34
02:49:57|1642.03
02:49:58|1642.02
02:49:59|1642.13
02:50:00|1641.94
02:50:01|1641.91
02:50:02|1642.28
02:50:04|1642.44
02:50:05|1642.25
02:50:05|1641.94
02:50:06|1641.75
02:50:07|1641.25
02:50:09|1640.96
02:50:09|1641.11
02:50:10|1640.96
02:50:12|1641.33
02:50:13|1641.71
02:50:14|1641.64
02:50:14|1641.58
02:50:16|1641.58
02:50:16|1641.56
02:50:18|1641.45
02:50:19|1641.46
02:50:19|1641.35
02:50:20|1641.13
02:50:21|1641.03
02:50:22|1641.15
02:50:24|1640.94
02:50:24|1641.
02:50:25|1640.87
02:50:26|1640.99
02:50:27|1640.86
02:50:29|1640.75
02:50:30|1640.67
02:50:32|1640.16
02:50:32|1640.13
02:50:33|1640.17
02:50:35|1640.1
02:50:36|1640.29
02:50:37|1640.25
02:50:38|1640.39
02:50:40|1640.21
02:50:41|1640.4
02:50:43|1640.18
02:50:43|1640.34
02:50:45|1640.34
02:50:45|1640.5
02:50:47|1640.37
02:50:48|1640.39
02:50:49|1640.38
02:50:50|1640.31
02:50:51|1640.26
02:50:52|1640.35
02:50:53|1640.26
02:50:54|1640.16
02:50:55|1640.24
02:50:56|1640.26
02:50:58|1640.19
02:50:59|1640.65
02:50:59|1640.42
02:51:02|1640.26
02:51:02|1640.17
02:51:03|1640.02
02:51:04|1640.09
02:51:05|1640.44
02:51:06|1640.3
02:51:07|1640.
02:51:08|1639.99
02:51:10|1639.69
02:51:10|1639.54
02:51:12|1639.53
02:51:14|1640.02
02:51:14|1639.64
02:51:15|1639.43
02:51:16|1639.36
02:51:17|1639.28
02:51:18|1639.24
02:51:19|1639.2
02:51:20|1639.2
02:51:21|1639.19
02:51:23|1639.31
02:51:24|1639.26
02:51:24|1639.25
02:51:26|1639.22
02:51:27|1639.32
02:51:27|1639.3
02:51:29|1639.26
02:51:30|1639.47
02:51:32|1639.76
02:51:33|1639.71
02:51:34|1639.4
02:51:35|1639.34
02:51:36|1639.18
02:51:37|1639.55
02:51:38|1639.19
02:51:40|1639.27
02:51:42|1639.24
02:51:42|1639.24
02:51:43|1639.53
02:51:44|1639.39
02:51:45|1639.65
02:51:46|1639.69
02:51:47|1639.48
02:51:48|1639.48
02:51:49|1639.48
02:51:51|1639.72
02:51:52|1639.98
02:51:52|1639.94
02:51:53|1640.29
02:51:55|1640.36
02:51:56|1640.18
02:51:57|1640.16
02:51:58|1640.16
02:51:59|1640.23
02:52:00|1640.31
02:52:01|1640.22
02:52:01|1640.52
02:52:03|1640.47
02:52:04|1640.37
02:52:04|1640.55
02:52:06|1640.57
02:52:07|1640.91
02:52:08|1640.74
02:52:08|1640.71
02:52:10|1640.38
02:52:12|1640.73
02:52:12|1640.63
02:52:13|1640.4
02:52:14|1640.37
02:52:15|1640.38
02:52:16|1640.38
02:52:17|1640.32
02:52:18|1640.27
02:52:19|1640.08
02:52:20|1640.15
02:52:21|1639.71
02:52:22|1639.59
02:52:23|1640.3
02:52:24|1640.14
02:52:25|1640.14
02:52:26|1640.31
02:52:27|1640.17
02:52:29|1640.57
02:52:30|1640.61
02:52:31|1640.61
02:52:32|1640.35
02:52:33|1640.23
02:52:34|1640.44
02:52:35|1640.11
02:52:36|1640.41
02:52:37|1640.38
02:52:39|1640.41
02:52:40|1640.56
02:52:41|1640.23
02:52:41|1640.49
02:52:42|1640.34
02:52:44|1639.82
02:52:45|1640.08
02:52:45|1640.44
02:52:48|1640.31
02:52:49|1640.26
02:52:50|1640.52
02:52:51|1640.4
02:52:52|1640.41
02:52:52|1640.42
02:52:53|1640.73
02:52:55|1640.7
02:52:56|1640.7
02:52:57|1640.94
02:52:58|1640.81
02:52:58|1640.97
02:53:00|1640.83
02:53:01|1640.79
02:53:02|1640.81
02:53:02|1641.14
02:53:04|1641.16
02:53:05|1640.86
02:53:06|1640.88
02:53:07|1640.94
02:53:08|1640.94
02:53:11|1640.61
02:53:11|1640.93
02:53:12|1640.69
02:53:13|1640.69
02:53:14|1640.94
02:53:15|1640.81
02:53:16|1640.93
02:53:17|1641.
02:53:18|1640.81
02:53:19|1640.71
02:53:20|1640.83
02:53:21|1640.71
02:53:22|1640.83
02:53:23|1641.13
02:53:24|1641.03
02:53:25|1641.11
02:53:26|1641.14
02:53:27|1641.22
02:53:28|1641.05
02:53:29|1640.95
02:53:31|1641.15
02:53:32|1641.19
02:53:33|1641.12
02:53:34|1641.01
02:53:35|1640.94
02:53:36|1641.33
02:53:37|1641.19
02:53:38|1641.01
02:53:39|1641.33
02:53:40|1641.1
02:53:41|1641.17
02:53:42|1641.01
02:53:43|1641.01
02:53:44|1640.94
02:53:45|1640.94
02:53:46|1640.84
02:53:47|1641.12
02:53:48|1641.12
02:53:49|1641.15
02:53:51|1641.01
02:53:51|1641.28
02:53:53|1641.43
02:53:54|1641.28
02:53:55|1641.28
02:53:56|1641.28
02:53:57|1641.75
02:53:58|1641.76
02:53:59|1642.
02:54:00|1641.99
02:54:02|1642.04
02:54:02|1642.3
02:54:03|1642.85
02:54:04|1642.09
02:54:06|1642.
02:54:07|1642.28
02:54:08|1642.12
02:54:09|1641.75
02:54:11|1642.68
02:54:11|1642.54
02:54:12|1642.62
02:54:13|1642.39
02:54:14|1642.1
02:54:15|1642.
02:54:16|1642.05
02:54:18|1642.06
02:54:19|1642.26
02:54:19|1642.17
02:54:21|1642.17
02:54:21|1642.1
02:54:23|1642.
02:54:24|1642.52
02:54:25|1642.61
02:54:26|1642.47
02:54:27|1642.78
02:54:28|1642.62
02:54:30|1642.84
02:54:30|1642.8
02:54:32|1642.83
02:54:33|1642.8
02:54:34|1643.04
02:54:36|1642.96
02:54:37|1643.34
02:54:37|1643.15
02:54:38|1643.32
02:54:40|1643.7
02:54:41|1643.8
02:54:42|1645.7
02:54:43|1645.03
02:54:44|1644.84
02:54:45|1644.92
02:54:46|1644.98
02:54:47|1644.71
02:54:48|1645.
02:54:49|1644.93
02:54:51|1645.14
02:54:52|1645.09
02:54:52|1645.26
02:54:54|1645.56
02:54:54|1645.33
02:54:56|1645.37
02:54:57|1645.24
02:54:58|1645.34
02:54:59|1644.99
02:55:00|1644.85
02:55:01|1644.63
02:55:02|1644.67
02:55:03|1644.37
02:55:04|1644.45
02:55:05|1644.52
02:55:06|1644.56
02:55:07|1644.37
02:55:08|1644.02
02:55:09|1644.17
02:55:10|1643.95
02:55:11|1643.91
02:55:12|1643.98
02:55:13|1644.02
02:55:14|1643.98
02:55:15|1644.02
02:55:16|1643.66
02:55:17|1643.83
02:55:18|1643.85
02:55:19|1644.
02:55:20|1643.72
02:55:21|1643.9
02:55:22|1643.92
02:55:23|1644.21
02:55:24|1644.03
02:55:25|1644.15
02:55:26|1644.09
02:55:27|1644.07
02:55:28|1644.09
02:55:29|1643.89
02:55:30|1643.91
02:55:31|1644.
02:55:33|1644.01
02:55:34|1644.25
02:55:35|1644.18
02:55:37|1644.1
02:55:38|1644.05
02:55:39|1644.21
02:55:41|1644.15
02:55:41|1644.15
02:55:42|1644.26
02:55:44|1644.78
02:55:46|1644.65
02:55:47|1644.69
02:55:48|1644.96
02:55:49|1645.07
02:55:50|1645.2
02:55:51|1645.46
02:55:52|1645.59
02:55:53|1645.7
02:55:54|1645.39
02:55:56|1645.7
02:55:57|1645.65
02:55:57|1645.89
02:55:59|1646.54
02:56:00|1646.56
02:56:01|1646.75
02:56:02|1646.26
02:56:03|1646.49
02:56:04|1646.27
02:56:05|1646.23
02:56:06|1646.03
02:56:09|1645.99
02:56:11|1645.51
02:56:11|1645.63
02:56:12|1645.45
02:56:14|1645.34
02:56:15|1645.13
02:56:15|1644.8
02:56:17|1645.13
02:56:17|1644.83
02:56:19|1644.99
02:56:19|1644.81
02:56:20|1644.51
02:56:22|1644.3
02:56:23|1644.56
02:56:24|1644.3
02:56:24|1644.42
02:56:25|1644.12
02:56:26|1644.28
02:56:27|1644.01
02:56:29|1643.87
02:56:30|1643.98
02:56:31|1643.81
02:56:32|1643.86
02:56:34|1643.79
02:56:34|1643.61
02:56:36|1643.9
02:56:37|1643.89
02:56:38|1643.93
02:56:39|1643.93
02:56:39|1643.89
02:56:41|1644.15
02:56:42|1643.93
02:56:43|1644.08
02:56:45|1644.32
02:56:46|1643.95
02:56:46|1643.93
02:56:48|1643.34
02:56:48|1643.56
02:56:49|1643.82
02:56:51|1644.55
02:56:52|1644.26
02:56:53|1643.52
02:56:54|1643.5
02:56:56|1643.69
02:56:56|1643.69
02:56:57|1644.36
02:56:59|1644.28
02:57:00|1643.88
02:57:01|1643.53
02:57:03|1643.84
02:57:04|1643.84
02:57:04|1643.77
02:57:06|1643.62
02:57:07|1643.86
02:57:08|1643.67
02:57:08|1643.44
02:57:10|1643.8
02:57:11|1643.45
02:57:12|1643.78
02:57:12|1643.78
02:57:13|1643.46
02:57:15|1643.43
02:57:16|1643.64
02:57:16|1643.57
02:57:18|1643.41
02:57:20|1643.47
02:57:20|1643.82
02:57:21|1644.05
02:57:23|1643.45
02:57:23|1643.39
02:57:24|1643.32
02:57:25|1643.07
02:57:26|1642.97
02:57:27|1643.
02:57:28|1643.18
02:57:30|1643.18
02:57:31|1642.85
02:57:32|1643.01
02:57:33|1642.97
02:57:34|1642.97
02:57:35|1642.7
02:57:37|1642.98
02:57:38|1642.88
02:57:39|1642.86
02:57:40|1642.96
02:57:41|1642.77
02:57:43|1643.1
02:57:43|1642.94
02:57:44|1643.23
02:57:45|1643.02
02:57:46|1643.17
02:57:47|1643.6
02:57:49|1643.97
02:57:50|1643.79
02:57:52|1643.82
02:57:52|1643.88
02:57:53|1643.56
02:57:54|1643.77
02:57:56|1643.77
02:57:56|1643.79
02:57:58|1643.67
02:57:59|1643.79
02:58:00|1644.01
02:58:01|1644.16
02:58:02|1644.15
02:58:03|1644.39
02:58:04|1644.47
02:58:05|1644.16
02:58:06|1644.23
02:58:08|1643.9
02:58:08|1643.98
02:58:09|1644.12
02:58:10|1644.05
02:58:11|1644.01
02:58:12|1643.9
02:58:13|1643.79
02:58:14|1643.66
02:58:15|1643.48
02:58:17|1643.39
02:58:17|1643.27
02:58:18|1643.46
02:58:19|1643.31
02:58:20|1643.31
02:58:21|1643.24
02:58:22|1643.14
02:58:23|1643.14
02:58:24|1643.14
02:58:25|1643.15
02:58:26|1643.06
02:58:28|1643.13
02:58:29|1643.12
02:58:29|1643.27
02:58:31|1643.3
02:58:32|1643.55
02:58:33|1643.99
02:58:34|1643.9
02:58:36|1644.19
02:58:37|1643.88
02:58:37|1643.89
02:58:39|1644.05
02:58:41|1644.04
02:58:41|1644.16
02:58:42|1644.18
02:58:44|1644.18
02:58:45|1644.09
02:58:46|1644.12
02:58:46|1644.22
02:58:48|1644.2
02:58:49|1644.2
02:58:50|1644.2
02:58:51|1644.12
02:58:51|1644.29
02:58:52|1644.06
02:58:53|1644.16
02:58:55|1644.22
02:58:56|1644.36
02:58:57|1644.37
02:58:58|1644.37
02:58:59|1644.46
02:59:00|1644.12
02:59:02|1643.58
02:59:03|1643.98
02:59:03|1643.72
02:59:04|1643.86
02:59:06|1643.89
02:59:06|1643.75
02:59:08|1643.65
02:59:09|1643.92
02:59:09|1644.05
02:59:11|1644.23
02:59:12|1644.12
02:59:12|1643.79
02:59:13|1643.46
02:59:14|1643.52
02:59:16|1643.6
02:59:17|1643.49
02:59:18|1643.49
02:59:19|1643.51
02:59:20|1643.51
02:59:21|1643.51
02:59:22|1643.52
02:59:23|1643.6
02:59:24|1643.52
02:59:25|1643.6
02:59:26|1643.7
02:59:27|1643.4
02:59:28|1643.4
02:59:29|1643.44
02:59:30|1643.41
02:59:31|1643.22
02:59:32|1643.22
02:59:33|1643.4
02:59:34|1643.35
02:59:35|1643.31
02:59:36|1643.3
02:59:38|1643.3
02:59:39|1643.24
02:59:40|1643.27
02:59:40|1643.18
02:59:42|1643.34
02:59:42|1643.34
02:59:44|1643.27
02:59:44|1643.43
02:59:46|1643.42
02:59:47|1643.41
02:59:48|1643.7
02:59:49|1643.76
02:59:50|1643.68
02:59:52|1643.75
02:59:52|1643.85
02:59:53|1643.74
02:59:54|1643.83
02:59:55|1643.97
02:59:56|1643.75
02:59:58|1644.04
02:59:59|1644.08
03:00:00|1643.87
03:00:01|1644.43
03:00:03|1644.41
03:00:04|1643.84
03:00:05|1644.4
03:00:06|1644.19
03:00:07|1644.23
03:00:08|1644.23
03:00:09|1644.32
03:00:10|1644.31
03:00:11|1644.85
03:00:12|1644.72
03:00:13|1644.72
03:00:14|1644.47
03:00:15|1644.72
03:00:16|1644.98
03:00:17|1644.92
03:00:18|1644.69
03:00:19|1644.68
03:00:20|1644.94
03:00:21|1644.68
03:00:22|1644.85
03:00:23|1644.53
03:00:24|1644.54
03:00:25|1644.54
03:00:26|1645.73
03:00:27|1645.08
03:00:28|1645.15
03:00:29|1644.99
03:00:30|1644.8
03:00:31|1644.26
03:00:32|1643.93
03:00:33|1643.6
03:00:34|1643.82
03:00:35|1643.86
03:00:37|1643.36
03:00:39|1643.14
03:00:40|1643.12
03:00:42|1643.28
03:00:43|1643.66
03:00:44|1643.32
03:00:45|1643.32
03:00:46|1643.22
03:00:47|1643.22
03:00:48|1643.
03:00:48|1643.44
03:00:50|1643.14
03:00:51|1643.11
03:00:52|1643.23
03:00:53|1643.4
03:00:53|1643.26
03:00:55|1643.53
03:00:55|1643.54
03:00:57|1643.01
03:00:57|1643.2
03:00:59|1643.01
03:01:00|1643.23
03:01:01|1643.24
03:01:02|1643.2
03:01:03|1643.23
03:01:04|1643.25
03:01:04|1643.17
03:01:06|1643.
03:01:07|1642.98
03:01:08|1642.7
03:01:09|1642.5
03:01:10|1642.17
03:01:11|1642.01
03:01:12|1642.09
03:01:13|1642.57
03:01:14|1642.28
03:01:15|1642.14
03:01:16|1642.08
03:01:17|1641.93
03:01:18|1641.95
03:01:19|1641.76
03:01:20|1641.79
03:01:21|1641.58
03:01:22|1641.86
03:01:23|1641.64
03:01:24|1641.54
03:01:25|1641.
03:01:26|1641.28
03:01:27|1640.96
03:01:28|1641.45
03:01:29|1641.48
03:01:30|1641.5
03:01:32|1640.8
03:01:32|1641.27
03:01:33|1641.44
03:01:34|1641.
03:01:35|1640.92
03:01:36|1641.15
03:01:37|1640.86
03:01:39|1640.9
03:01:40|1641.08
03:01:41|1640.77
03:01:42|1640.9
03:01:44|1641.05
03:01:45|1640.89
03:01:45|1640.9
03:01:47|1640.9
03:01:48|1641.07
03:01:49|1641.05
03:01:49|1641.29
03:01:51|1642.07
03:01:51|1641.96
03:01:53|1641.44
03:01:53|1641.43
03:01:54|1641.68
03:01:56|1641.84
03:01:56|1641.64
03:01:58|1641.79
03:01:59|1641.54
03:02:01|1641.71
03:02:01|1641.67
03:02:02|1642.18
03:02:04|1641.98
03:02:04|1641.98
03:02:06|1641.87
03:02:07|1641.75
03:02:08|1641.76
03:02:09|1641.61
03:02:10|1642.03
03:02:10|1642.03
03:02:12|1641.84
03:02:13|1641.84
03:02:14|1641.73
03:02:15|1641.71
03:02:15|1641.7
03:02:16|1641.49
03:02:18|1641.72
03:02:19|1641.72
03:02:20|1641.3
03:02:20|1641.05
03:02:21|1640.77
03:02:23|1640.61
03:02:23|1640.49
03:02:24|1640.49
03:02:25|1640.71
03:02:27|1641.37
03:02:28|1641.38
03:02:29|1641.14
03:02:30|1641.36
03:02:31|1641.2
03:02:32|1640.98
03:02:32|1641.08
03:02:34|1640.97
03:02:35|1640.98
03:02:36|1641.15
03:02:36|1640.81
03:02:38|1640.67
03:02:40|1640.47
03:02:41|1640.58
03:02:41|1640.58
03:02:43|1640.55
03:02:44|1640.34
03:02:45|1640.42
03:02:47|1640.48
03:02:48|1640.6
03:02:48|1640.25
03:02:50|1640.19
03:02:51|1640.35
03:02:51|1640.25
03:02:53|1640.21
03:02:54|1640.06
03:02:55|1640.
03:02:56|1640.31
03:02:57|1639.87
03:02:58|1639.71
03:02:59|1639.54
03:03:01|1639.73
03:03:02|1639.84
03:03:03|1640.11
03:03:04|1639.67
03:03:05|1639.55
03:03:06|1639.47
03:03:07|1639.44
03:03:08|1639.33
03:03:09|1639.49
03:03:10|1639.53
03:03:11|1639.21
03:03:13|1638.33
03:03:13|1638.6
03:03:15|1638.81
03:03:15|1638.91
03:03:16|1639.3
03:03:17|1639.22
03:03:18|1639.13
03:03:20|1639.37
03:03:20|1638.78
03:03:21|1639.16
03:03:23|1639.1
03:03:24|1639.68
03:03:24|1639.76
03:03:25|1639.59
03:03:27|1639.92
03:03:28|1639.89
03:03:29|1639.92
03:03:30|1639.84
03:03:31|1640.02
03:03:32|1640.02
03:03:33|1639.9
03:03:34|1640.13
03:03:35|1640.04
03:03:36|1639.59
03:03:37|1639.67
03:03:38|1639.22
03:03:39|1639.84
03:03:41|1639.53
03:03:42|1639.16
03:03:43|1639.15
03:03:45|1639.23
03:03:46|1639.1
03:03:47|1639.06
03:03:48|1639.09
03:03:49|1639.17
03:03:50|1639.26
03:03:51|1639.25
03:03:52|1639.47
03:03:53|1639.59
03:03:54|1639.38
03:04:02|1639.57
03:04:03|1639.5
03:04:04|1639.5
03:04:06|1639.01
03:04:07|1638.68
03:04:08|1638.5
03:04:09|1638.32
03:04:10|1638.56
03:04:11|1638.52
03:04:12|1639.06
03:04:13|1638.5
03:04:14|1638.84
03:04:15|1638.75
03:04:16|1638.8
03:04:17|1639.02
03:04:18|1639.01
03:04:19|1638.96
03:04:20|1638.9
03:04:21|1638.97
03:04:22|1639.14
03:04:23|1639.24
03:04:24|1639.24
03:04:25|1639.04
03:04:26|1639.27
03:04:28|1639.37
03:04:30|1639.3
03:04:30|1639.45
03:04:31|1639.12
03:04:32|1639.31
03:04:33|1639.28
03:04:34|1639.46
03:04:35|1639.34
03:04:36|1639.65
03:04:37|1639.45
03:04:38|1639.54
03:04:39|1639.47
03:04:40|1639.19
03:04:41|1638.65
03:04:42|1638.73
03:04:43|1638.76
03:04:44|1638.37
03:04:46|1638.53
03:04:46|1638.52
03:04:47|1638.33
03:04:48|1638.08
03:04:49|1638.2
03:04:50|1638.06
03:04:51|1638.1
03:04:52|1638.15
03:04:53|1638.27
03:04:54|1638.19
03:04:55|1638.06
03:04:56|1638.08
03:04:57|1638.08
03:04:58|1638.15
03:04:59|1638.13
03:05:00|1638.43
03:05:01|1638.71
03:05:03|1638.54
03:05:04|1638.08
03:05:06|1638.
03:05:06|1637.87
03:05:07|1637.59
03:05:08|1637.6
03:05:09|1637.7
03:05:10|1637.65
03:05:11|1637.41
03:05:12|1637.42
03:05:13|1637.53
03:05:14|1637.64
03:05:15|1637.52
03:05:16|1637.79
03:05:17|1637.88
03:05:18|1637.94
03:05:19|1638.19
03:05:20|1638.37
03:05:21|1638.22
03:05:23|1638.6
03:05:23|1638.62
03:05:24|1638.73
03:05:25|1638.71
03:05:26|1638.65
03:05:27|1638.58
03:05:28|1638.59
03:05:29|1638.71
03:05:30|1638.63
03:05:31|1638.64
03:05:32|1638.64
03:05:33|1638.6
03:05:34|1638.47
03:05:35|1638.48
03:05:36|1638.4
03:05:37|1638.4
03:05:40|1638.49
03:05:40|1638.59
03:05:41|1638.52
03:05:43|1638.6
03:05:44|1638.6
03:05:45|1638.59
03:05:46|1638.81
03:05:48|1638.69
03:05:48|1638.71
03:05:50|1638.82
03:05:51|1639.03
03:05:52|1638.98
03:05:53|1639.17
03:05:54|1639.21
03:05:55|1639.07
03:05:56|1639.47
03:05:58|1639.51
03:05:58|1639.49
03:05:59|1639.69
03:06:00|1639.75
03:06:02|1639.73
03:06:03|1639.42
03:06:04|1639.42
03:06:06|1639.42
03:06:06|1639.57
03:06:07|1639.56
03:06:09|1639.57
03:06:10|1639.66
03:06:11|1639.63
03:06:12|1639.99
03:06:13|1640.01
03:06:14|1639.74
03:06:15|1639.8
03:06:15|1639.92
03:06:16|1639.4
03:06:18|1639.17
03:06:18|1639.32
03:06:19|1639.48
03:06:21|1639.42
03:06:22|1639.31
03:06:23|1639.17
03:06:24|1639.43
03:06:25|1639.41
03:06:26|1639.41
03:06:27|1639.37
03:06:28|1639.29
03:06:29|1639.43
03:06:30|1639.44
03:06:31|1639.45
03:06:32|1639.41
03:06:33|1639.29
03:06:34|1638.98
03:06:35|1639.07
03:06:36|1639.08
03:06:37|1639.08
03:06:38|1638.97
03:06:39|1638.72
03:06:40|1638.67
03:06:41|1638.75
03:06:43|1638.74
03:06:45|1638.59
03:06:45|1638.63
03:06:47|1638.66
03:06:48|1638.66
03:06:49|1638.66
03:06:50|1638.55
03:06:51|1638.65
03:06:52|1638.71
03:06:53|1638.82
03:06:54|1638.93
03:06:55|1638.82
03:06:56|1638.78
03:06:57|1638.78
03:06:58|1638.84
03:06:59|1638.78
03:07:00|1638.92
03:07:01|1638.84
03:07:02|1638.67
03:07:03|1638.42
03:07:04|1638.26
03:07:05|1638.06
03:07:06|1638.12
03:07:07|1638.19
03:07:08|1638.32
03:07:09|1638.03
03:07:10|1637.81
03:07:11|1637.78
03:07:12|1637.78
03:07:13|1637.85
03:07:14|1637.97
03:07:15|1637.8
03:07:16|1637.53
03:07:17|1637.57
03:07:18|1637.66
03:07:19|1637.79
03:07:20|1637.69
03:07:21|1637.67
03:07:22|1637.95
03:07:23|1637.99
03:07:24|1637.83
03:07:25|1637.97
03:07:26|1637.81
03:07:27|1637.76
03:07:28|1637.81
03:07:29|1637.73
03:07:30|1637.84
03:07:31|1637.7
03:07:33|1637.64
03:07:33|1637.66
03:07:35|1637.6
03:07:36|1637.67
03:07:37|1637.35
03:07:38|1637.27
03:07:39|1637.37
03:07:39|1637.34
03:07:40|1637.31
03:07:41|1637.35
03:07:43|1637.39
03:07:44|1637.42
03:07:46|1637.48
03:07:47|1637.27
03:07:48|1637.37
03:07:50|1637.32
03:07:50|1637.34
03:07:51|1637.12
03:07:52|1636.81
03:07:53|1637.
03:07:54|1636.3
03:07:55|1636.49
03:07:56|1636.5
03:07:57|1636.75
03:07:58|1636.59
03:07:59|1636.55
03:08:00|1636.69
03:08:01|1636.92
03:08:02|1636.88
03:08:03|1636.73
03:08:04|1635.84
03:08:05|1635.79
03:08:06|1635.9
03:08:08|1635.77
03:08:09|1635.31
03:08:09|1634.93
03:08:11|1634.35
03:08:12|1633.94
03:08:13|1634.29
03:08:14|1634.76
03:08:15|1634.63
03:08:16|1633.94
03:08:17|1634.16
03:08:18|1634.2
03:08:19|1633.45
03:08:20|1634.06
03:08:21|1633.58
03:08:22|1633.65
03:08:23|1633.71
03:08:24|1633.83
03:08:25|1633.91
03:08:26|1634.
03:08:27|1634.48
03:08:28|1634.54
03:08:29|1634.81
03:08:31|1634.53
03:08:31|1635.
03:08:32|1634.91
03:08:33|1635.27
03:08:34|1635.52
03:08:36|1635.49
03:08:36|1635.72
03:08:38|1635.68
03:08:39|1635.58
03:08:39|1635.82
03:08:41|1635.39
03:08:42|1635.84
03:08:43|1635.58
03:08:44|1635.76
03:08:45|1635.76
03:08:47|1635.69
03:08:48|1635.63
03:08:50|1635.31
03:08:50|1635.24
03:08:52|1635.43
03:08:52|1635.41
03:08:53|1635.45
03:08:54|1635.45
03:08:55|1635.45
03:08:57|1635.34
03:08:58|1635.3
03:08:59|1635.3
03:09:00|1634.95
03:09:01|1635.
03:09:02|1635.38
03:09:03|1635.67
03:09:03|1635.64
03:09:05|1635.5
03:09:06|1635.4
03:09:06|1635.17
03:09:08|1635.26
03:09:10|1635.22
03:09:10|1635.31
03:09:11|1635.45
03:09:13|1635.5
03:09:14|1635.5
03:09:15|1635.44
03:09:16|1635.36
03:09:17|1635.26
03:09:18|1635.73
03:09:19|1635.87
03:09:20|1635.54
03:09:21|1635.69
03:09:22|1635.57
03:09:24|1635.65
03:09:25|1635.53
03:09:26|1635.49
03:09:27|1635.51
03:09:28|1635.55
03:09:29|1635.5
03:09:30|1635.06
03:09:32|1635.32
03:09:32|1635.32
03:09:34|1635.32
03:09:34|1635.19
03:09:36|1635.3
03:09:36|1634.86
03:09:38|1635.05
03:09:38|1635.08
03:09:40|1634.96
03:09:40|1634.96
03:09:42|1635.06
03:09:43|1635.08
03:09:44|1634.3
03:09:44|1634.25
03:09:46|1634.13
03:09:48|1634.29
03:09:49|1634.36
03:09:50|1634.08
03:09:51|1634.08
03:09:52|1634.08
03:09:53|1634.26
03:09:54|1634.3
03:09:55|1634.19
03:09:57|1634.65
03:09:58|1634.5
03:10:00|1634.95
03:10:01|1635.1
03:10:01|1634.29
03:10:03|1634.4
03:10:03|1634.08
03:10:04|1634.16
03:10:05|1634.2
03:10:06|1634.37
03:10:07|1634.36
03:10:09|1634.25
03:10:10|1634.36
03:10:11|1634.54
03:10:12|1634.5
03:10:13|1634.36
03:10:14|1634.
03:10:15|1633.75
03:10:16|1633.78
03:10:17|1633.76
03:10:18|1634.28
03:10:19|1634.26
03:10:20|1634.25
03:10:21|1634.32
03:10:22|1634.48
03:10:23|1634.35
03:10:24|1634.26
03:10:25|1634.25
03:10:26|1634.58
03:10:27|1634.86
03:10:28|1634.72
03:10:29|1634.72
03:10:30|1634.84
03:10:31|1635.06
03:10:32|1635.12
03:10:33|1635.2
03:10:34|1635.28
03:10:35|1634.46
03:10:36|1634.58
03:10:37|1634.64
03:10:38|1634.8
03:10:39|1634.7
03:10:40|1635.01
03:10:41|1634.9
03:10:42|1634.87
03:10:43|1634.7
03:10:44|1635.
03:10:45|1634.89
03:10:46|1634.8
03:10:48|1634.37
03:10:49|1634.69
03:10:51|1634.59
03:10:51|1634.69
03:10:52|1634.61
03:10:53|1634.53
03:10:54|1634.81
03:10:55|1634.52
03:10:57|1634.36
03:10:59|1634.4
03:11:00|1634.4
03:11:01|1634.83
03:11:02|1634.95
03:11:03|1635.06
03:11:04|1634.65
03:11:05|1634.74
03:11:06|1634.43
03:11:07|1634.48
03:11:08|1634.36
03:11:09|1634.5
03:11:11|1634.48
03:11:11|1634.32
03:11:12|1634.37
03:11:13|1633.58
03:11:14|1633.2
03:11:15|1633.41
03:11:16|1633.66
03:11:17|1633.52
03:11:18|1633.52
03:11:19|1633.51
03:11:20|1633.31
03:11:22|1633.51
03:11:23|1633.84
03:11:23|1633.84
03:11:25|1633.59
03:11:26|1633.49
03:11:27|1633.57
03:11:27|1633.57
03:11:29|1633.42
03:11:30|1633.46
03:11:31|1633.45
03:11:33|1633.54
03:11:33|1633.31
03:11:34|1633.64
03:11:35|1633.67
03:11:36|1633.68
03:11:37|1633.71
03:11:38|1633.75
03:11:39|1633.87
03:11:40|1633.87
03:11:41|1634.02
03:11:42|1633.91
03:11:44|1634.
03:11:44|1633.95
03:11:45|1634.07
03:11:46|1633.86
03:11:48|1634.13
03:11:49|1633.39
03:11:49|1633.39
03:11:52|1633.44
03:11:52|1633.44
03:11:53|1633.47
03:11:54|1633.47
03:11:55|1633.47
03:11:56|1633.48
03:11:58|1633.49
03:12:00|1633.49
03:12:00|1633.51
03:12:02|1633.51
03:12:03|1634.44
03:12:04|1634.47
03:12:05|1634.47
03:12:06|1634.04
03:12:07|1634.06
03:12:08|1634.12
03:12:09|1634.25
03:12:11|1634.21
03:12:11|1634.51
03:12:12|1634.51
03:12:13|1634.82
03:12:14|1634.57
03:12:15|1633.73
03:12:16|1633.53
03:12:17|1633.68
03:12:18|1633.56
03:12:19|1633.6
03:12:20|1634.28
03:12:21|1633.92
03:12:22|1633.9
03:12:23|1633.75
03:12:24|1633.75
03:12:25|1633.6
03:12:27|1633.67
03:12:28|1633.37
03:12:29|1633.11
03:12:31|1632.91
03:12:32|1633.1
03:12:32|1633.03
03:12:34|1632.99
03:12:35|1632.32
03:12:36|1632.08
03:12:36|1632.08
03:12:37|1632.08
03:12:38|1632.04
03:12:40|1632.12
03:12:41|1632.67
03:12:41|1632.31
03:12:43|1632.67
03:12:43|1632.42
03:12:45|1632.73
03:12:47|1632.29
03:12:47|1632.32
03:12:48|1632.2
03:12:49|1632.09
03:12:51|1632.42
03:12:52|1632.41
03:12:53|1632.64
03:12:55|1632.89
03:12:55|1632.76
03:12:56|1632.69
03:12:57|1632.68
03:12:58|1632.76
03:12:59|1632.75
03:13:00|1632.65
03:13:01|1632.73
03:13:02|1632.65
03:13:03|1632.74
03:13:05|1632.76
03:13:05|1632.65
03:13:06|1632.92
03:13:07|1633.
03:13:08|1632.79
03:13:10|1632.87
03:13:10|1633.
03:13:12|1632.98
03:13:12|1633.19
03:13:14|1633.11
03:13:14|1633.11
03:13:16|1633.11
03:13:16|1633.06
03:13:18|1633.16
03:13:19|1633.13
03:13:20|1633.4
03:13:20|1633.7
03:13:21|1633.69
03:13:23|1633.67
03:13:24|1633.67
03:13:25|1633.7
03:13:25|1633.85
03:13:27|1633.6
03:13:28|1633.67
03:13:29|1633.81
03:13:30|1633.67
03:13:30|1633.42
03:13:31|1633.57
03:13:33|1633.4
03:13:34|1633.4
03:13:34|1633.35
03:13:36|1633.17
03:13:37|1633.
03:13:38|1632.65
03:13:39|1632.62
03:13:40|1632.92
03:13:41|1633.
03:13:42|1632.8
03:13:43|1632.99
03:13:43|1632.91
03:13:44|1632.76
03:13:45|1632.96
03:13:47|1632.71
03:13:47|1632.47
03:13:49|1632.32
03:13:50|1632.18
03:13:51|1632.5
03:13:52|1631.95
03:13:53|1631.5
03:13:54|1631.18
03:13:55|1631.45
03:13:57|1631.66
03:13:57|1631.14
03:14:00|1631.14
03:14:00|1631.31
03:14:01|1631.45
03:14:02|1630.73
03:14:03|1631.06
03:14:04|1631.05
03:14:05|1631.3
03:14:06|1630.94
03:14:07|1630.96
03:14:08|1631.14
03:14:09|1630.85
03:14:10|1630.87
03:14:11|1630.78
03:14:12|1630.24
03:14:13|1630.11
03:14:14|1630.1
03:14:15|1630.16
03:14:17|1629.94
03:14:18|1630.13
03:14:19|1630.26
03:14:20|1630.07
03:14:21|1629.89
03:14:22|1629.87
03:14:23|1629.78
03:14:24|1629.54
03:14:25|1629.79
03:14:26|1629.63
03:14:27|1629.7
03:14:29|1629.99
03:14:30|1629.69
03:14:30|1629.27
03:14:31|1629.46
03:14:32|1629.64
03:14:33|1629.67
03:14:34|1629.68
03:14:35|1629.56
03:14:37|1629.68
03:14:37|1629.21
03:14:38|1629.28
03:14:40|1629.45
03:14:41|1629.34
03:14:41|1629.63
03:14:42|1629.86
03:14:44|1629.78
03:14:44|1629.83
03:14:45|1629.58
03:14:46|1629.72
03:14:48|1629.81
03:14:49|1630.17
03:14:49|1629.9
03:14:50|1630.12
03:14:52|1630.06
03:14:54|1629.98
03:14:55|1629.83
03:14:57|1629.97
03:14:57|1629.95
03:14:58|1629.36
03:14:59|1629.5
03:15:00|1630.11
03:15:02|1629.88
03:15:02|1629.92
03:15:03|1630.26
03:15:04|1630.44
03:15:05|1630.34
03:15:06|1630.25
03:15:07|1630.22
03:15:08|1630.18
03:15:09|1630.64
03:15:10|1630.52
03:15:11|1630.68
03:15:12|1630.95
03:15:13|1631.03
03:15:14|1631.44
03:15:15|1631.33
03:15:16|1631.08
03:15:18|1630.9
03:15:18|1630.64
03:15:19|1630.74
03:15:21|1631.14
03:15:22|1630.96
03:15:23|1630.89
03:15:24|1630.95
03:15:25|1631.08
03:15:26|1631.13
03:15:27|1630.77
03:15:28|1631.04
03:15:30|1630.69
03:15:30|1630.57
03:15:31|1630.84
03:15:32|1630.87
03:15:34|1630.99
03:15:35|1631.07
03:15:36|1631.33
03:15:36|1631.37
03:15:37|1631.48
03:15:38|1631.02
03:15:39|1631.08
03:15:40|1631.02
03:15:41|1630.86
03:15:42|1631.08
03:15:44|1630.83
03:15:44|1630.26
03:15:46|1630.13
03:15:47|1629.51
03:15:48|1629.46
03:15:48|1629.59
03:15:50|1629.65
03:15:50|1629.48
03:15:52|1629.54
03:15:53|1628.97
03:15:54|1628.66
03:15:56|1628.65
03:15:56|1628.81
03:15:58|1628.91
03:15:59|1629.07
03:16:00|1629.48
03:16:00|1629.41
03:16:02|1629.14
03:16:03|1629.1
03:16:03|1629.07
03:16:04|1629.16
03:16:06|1628.88
03:16:07|1628.68
03:16:08|1628.91
03:16:09|1628.66
03:16:10|1628.18
03:16:12|1628.21
03:16:13|1628.15
03:16:14|1627.93
03:16:14|1628.08
03:16:16|1627.66
03:16:16|1627.95
03:16:17|1628.12
03:16:19|1627.83
03:16:20|1628.1
03:16:20|1628.36
03:16:22|1628.79
03:16:23|1628.68
03:16:24|1628.59
03:16:25|1628.61
03:16:26|1628.68
03:16:26|1628.6
03:16:28|1628.7
03:16:28|1628.66
03:16:29|1628.29
03:16:31|1628.26
03:16:32|1628.19
03:16:32|1628.24
03:16:34|1628.51
03:16:35|1628.73
03:16:36|1628.9
03:16:36|1628.73
03:16:38|1628.78
03:16:39|1628.42
03:16:40|1628.62
03:16:41|1628.73
03:16:42|1628.72
03:16:43|1628.69
03:16:44|1628.71
03:16:45|1628.78
03:16:46|1628.67
03:16:47|1628.72
03:16:48|1628.73
03:16:49|1628.87
03:16:50|1629.1
03:16:51|1629.03
03:16:52|1629.13
03:16:54|1629.1
03:16:55|1629.1
03:16:57|1629.21
03:16:58|1629.45
03:16:58|1629.45
03:17:00|1629.52
03:17:01|1629.49
03:17:02|1629.75
03:17:03|1629.63
03:17:04|1629.81
03:17:05|1629.9
03:17:06|1629.85
03:17:07|1630.44
03:17:08|1630.77
03:17:10|1630.7
03:17:11|1631.04
03:17:12|1631.05
03:17:13|1630.55
03:17:14|1630.79
03:17:15|1630.93
03:17:16|1631.07
03:17:17|1631.32
03:17:18|1631.48
03:17:19|1631.43
03:17:20|1631.49
03:17:21|1631.45
03:17:22|1631.25
03:17:23|1631.5
03:17:24|1631.04
03:17:25|1630.98
03:17:26|1631.12
03:17:27|1630.79
03:17:28|1630.91
03:17:30|1630.95
03:17:30|1631.31
03:17:31|1631.04
03:17:32|1631.22
03:17:33|1631.42
03:17:34|1631.86
03:17:35|1632.1
03:17:36|1631.88
03:17:37|1632.16
03:17:38|1632.35
03:17:39|1632.55
03:17:40|1632.71
03:17:41|1632.54
03:17:42|1632.38
03:17:43|1632.3
03:17:44|1632.3
03:17:46|1632.06
03:17:46|1632.21
03:17:47|1632.15
03:17:48|1632.19
03:17:49|1632.06
03:17:50|1632.02
03:17:51|1631.9
03:17:52|1631.76
03:17:53|1631.76
03:17:54|1631.78
03:17:56|1631.78
03:17:56|1631.67
03:17:58|1631.
03:17:59|1631.11
03:17:59|1630.88
03:18:01|1631.13
03:18:02|1631.36
03:18:03|1631.21
03:18:04|1631.29
03:18:05|1631.05
03:18:06|1631.29
03:18:08|1631.6
03:18:08|1631.73
03:18:09|1631.81
03:18:11|1631.82
03:18:12|1632.14
03:18:13|1632.3
03:18:14|1632.32
03:18:15|1632.59
03:18:16|1632.73
03:18:17|1633.11
03:18:18|1633.27
03:18:19|1633.47
03:18:20|1633.22
03:18:21|1633.58
03:18:22|1633.74
03:18:23|1634.04
03:18:25|1633.94
03:18:25|1633.68
03:18:26|1634.26
03:18:27|1634.08
03:18:29|1633.82
03:18:30|1633.5
03:18:31|1633.13
03:18:31|1632.8
03:18:33|1632.86
03:18:33|1632.8
03:18:34|1632.72
03:18:35|1632.59
03:18:36|1632.82
03:18:37|1633.
03:18:38|1633.01
03:18:40|1633.39
03:18:41|1632.93
03:18:42|1632.78
03:18:43|1633.01
03:18:44|1632.94
03:18:45|1633.2
03:18:46|1633.45
03:18:47|1633.45
03:18:48|1633.71
03:18:49|1633.35
03:18:50|1633.13
03:18:51|1633.07
03:18:52|1633.07
03:18:53|1633.11
03:18:54|1632.71
03:18:56|1632.76
03:18:57|1633.01
03:18:58|1633.15
03:18:59|1633.01
03:19:00|1632.97
03:19:02|1633.23
03:19:03|1633.1
03:19:04|1633.12
03:19:06|1632.89
03:19:07|1632.67
03:19:08|1633.17
03:19:09|1632.96
03:19:10|1633.13
03:19:12|1632.91
03:19:13|1633.02
03:19:14|1633.17
03:19:15|1633.11
03:19:16|1633.
03:19:18|1633.
03:19:18|1633.
03:19:19|1633.05
03:19:20|1633.17
03:19:21|1633.04
03:19:22|1632.93
03:19:23|1632.93
03:19:24|1632.93
03:19:26|1632.96
03:19:28|1633.3
03:19:28|1633.47
03:19:29|1633.43
03:19:30|1633.5
03:19:31|1633.5
03:19:32|1633.64
03:19:33|1633.65
03:19:34|1633.63
03:19:35|1633.7
03:19:36|1633.87
03:19:37|1633.69
03:19:38|1633.85
03:19:39|1633.67
03:19:40|1633.73
03:19:42|1633.75
03:19:42|1633.93
03:19:44|1633.35
03:19:45|1633.66
03:19:46|1633.33
03:19:47|1633.69
03:19:48|1633.5
03:19:49|1633.5
03:19:50|1633.51
03:19:51|1633.51
03:19:52|1633.68
03:19:53|1633.7
03:19:54|1633.93
03:19:56|1633.5
03:19:58|1633.5
03:19:58|1633.58
03:19:59|1633.62
03:20:00|1633.08
03:20:01|1633.01
03:20:03|1633.21
03:20:04|1633.14
03:20:05|1633.29
03:20:06|1633.08
03:20:07|1633.14
03:20:08|1632.75
03:20:09|1632.95
03:20:10|1632.7
03:20:10|1632.61
03:20:11|1632.58
03:20:13|1632.57
03:20:14|1632.79
03:20:15|1632.85
03:20:17|1633.22
03:20:17|1633.22
03:20:19|1633.19
03:20:19|1633.19
03:20:20|1633.35
03:20:21|1633.28
03:20:22|1633.48
03:20:23|1633.61
03:20:24|1634.09
03:20:25|1633.8
03:20:26|1633.96
03:20:27|1633.93
03:20:28|1633.93
03:20:29|1634.32
03:20:30|1634.09
03:20:31|1634.13
03:20:32|1633.93
03:20:33|1633.45
03:20:34|1634.01
03:20:35|1634.57
03:20:36|1634.75
03:20:37|1634.77
03:20:38|1634.69
03:20:39|1634.93
03:20:40|1634.99
03:20:41|1635.4
03:20:42|1635.54
03:20:43|1635.32
03:20:44|1635.34
03:20:45|1635.68
03:20:47|1635.13
03:20:48|1634.63
03:20:49|1634.45
03:20:50|1634.31
03:20:51|1634.43
03:20:51|1634.52
03:20:53|1634.9
03:20:53|1635.63
03:20:55|1635.6
03:20:56|1635.84
03:20:56|1636.07
03:20:58|1636.1
03:21:00|1635.76
03:21:01|1635.85
03:21:03|1635.85
03:21:03|1636.02
03:21:05|1636.18
03:21:07|1636.26
03:21:08|1635.83
03:21:09|1636.01
03:21:11|1636.
03:21:11|1635.74
03:21:12|1635.88
03:21:14|1636.46
03:21:15|1636.18
03:21:16|1635.98
03:21:17|1635.71
03:21:18|1635.71
03:21:19|1636.2
03:21:20|1636.06
03:21:21|1635.98
03:21:22|1635.9
03:21:23|1635.59
03:21:24|1635.02
03:21:25|1635.02
03:21:26|1635.14
03:21:27|1635.1
03:21:28|1635.1
03:21:29|1634.96
03:21:30|1634.81
03:21:31|1634.67
03:21:32|1634.37
03:21:33|1634.1
03:21:34|1633.86
03:21:35|1634.04
03:21:36|1633.86
03:21:37|1634.13
03:21:38|1634.36
03:21:39|1634.37
03:21:40|1634.61
03:21:41|1635.35
03:21:43|1635.3
03:21:43|1635.2
03:21:45|1635.19
03:21:46|1635.21
03:21:46|1635.61
03:21:47|1635.59
03:21:48|1635.33
03:21:50|1635.32
03:21:51|1635.35
03:21:52|1635.27
03:21:53|1635.35
03:21:54|1635.28
03:21:55|1635.35
03:21:56|1634.97
03:21:57|1634.73
03:21:58|1634.97
03:21:59|1634.63
03:22:00|1634.7
03:22:02|1634.53
03:22:02|1635.
03:22:04|1635.
03:22:06|1634.91
03:22:07|1635.14
03:22:08|1634.91
03:22:10|1634.83
03:22:11|1635.43
03:22:13|1635.48
03:22:14|1635.73
03:22:15|1635.58
03:22:15|1635.38
03:22:17|1635.71
03:22:18|1635.78
03:22:18|1635.84
03:22:20|1635.67
03:22:20|1635.77
03:22:22|1635.75
03:22:22|1635.79
03:22:24|1635.79
03:22:25|1636.27
03:22:26|1636.42
03:22:27|1636.12
03:22:28|1636.23
03:22:30|1635.98
03:22:31|1635.98
03:22:32|1635.89
03:22:33|1635.78
03:22:34|1636.11
03:22:34|1636.58
03:22:36|1636.82
03:22:37|1636.6
03:22:38|1636.95
03:22:38|1636.02
03:22:40|1636.36
03:22:41|1636.44
03:22:42|1636.63
03:22:42|1636.71
03:22:43|1636.71
03:22:45|1636.45
03:22:46|1636.72
03:22:47|1636.09
03:22:48|1635.87
03:22:49|1635.55
03:22:50|1635.74
03:22:51|1635.84
03:22:52|1635.43
03:22:52|1636.17
03:22:54|1636.1
03:22:55|1636.17
03:22:56|1636.64
03:22:56|1636.53
03:22:58|1636.71
03:22:59|1636.64
03:23:01|1637.2
03:23:02|1637.17
03:23:03|1637.04
03:23:05|1637.41
03:23:06|1637.24
03:23:07|1637.36
03:23:08|1637.53
03:23:09|1637.07
03:23:10|1637.24
03:23:11|1636.89
03:23:12|1637.3
03:23:14|1637.41
03:23:14|1637.14
03:23:15|1637.87
03:23:17|1638.13
03:23:18|1637.66
03:23:19|1637.55
03:23:20|1637.61
03:23:20|1637.91
03:23:22|1638.18
03:23:23|1638.1
03:23:24|1638.14
03:23:25|1638.06
03:23:26|1638.43
03:23:26|1638.28
03:23:27|1638.1
03:23:28|1638.01
03:23:29|1637.94
03:23:31|1637.53
03:23:32|1637.53
03:23:33|1637.53
03:23:34|1637.46
03:23:35|1637.53
03:23:36|1637.53
03:23:37|1637.37
03:23:38|1637.3
03:23:39|1637.17
03:23:40|1637.01
03:23:41|1636.94
03:23:42|1637.08
03:23:43|1637.15
03:23:44|1637.17
03:23:45|1637.17
03:23:46|1637.16
03:23:48|1636.9
03:23:48|1636.88
03:23:49|1637.06
03:23:50|1637.24
03:23:51|1637.06
03:23:53|1637.24
03:23:54|1637.06
03:23:54|1637.
03:23:56|1637.09
03:23:57|1637.07
03:23:57|1637.09
03:23:59|1637.44
03:24:01|1637.53
03:24:03|1637.61
03:24:04|1637.41
03:24:05|1637.41
03:24:07|1637.53
03:24:08|1637.7
03:24:09|1637.7
03:24:09|1637.7
03:24:11|1637.54
03:24:12|1637.28
03:24:12|1637.
03:24:15|1637.14
03:24:15|1636.99
03:24:16|1636.99
03:24:17|1636.75
03:24:18|1636.53
03:24:19|1636.36
03:24:20|1636.24
03:24:21|1636.24
03:24:22|1636.17
03:24:23|1636.11
03:24:24|1635.92
03:24:26|1635.69
03:24:27|1635.96
03:24:29|1635.89
03:24:30|1636.17
03:24:31|1636.
03:24:32|1636.23
03:24:33|1636.23
03:24:35|1636.18
03:24:35|1636.42
03:24:36|1636.2
03:24:37|1636.2
03:24:38|1636.37
03:24:39|1636.37
03:24:40|1636.37
03:24:41|1636.37
03:24:42|1636.21
03:24:43|1636.36
03:24:44|1636.36
03:24:45|1636.26
03:24:46|1636.21
03:24:47|1636.35
03:24:48|1636.36
03:24:49|1636.21
03:24:50|1636.48
03:24:52|1636.4
03:24:52|1636.36
03:24:53|1636.03
03:24:54|1636.12
03:24:55|1636.45
03:24:57|1636.2
03:24:57|1636.17
03:24:58|1636.16
03:24:59|1635.91
03:25:00|1636.13
03:25:01|1636.06
03:25:02|1636.19
03:25:04|1636.04
03:25:06|1636.33
03:25:06|1636.43
03:25:08|1636.57
03:25:09|1636.78
03:25:10|1636.39
03:25:11|1636.39
03:25:12|1636.47
03:25:13|1636.77
03:25:14|1636.86
03:25:15|1636.88
03:25:16|1636.95
03:25:17|1636.94
03:25:18|1637.18
03:25:19|1637.76
03:25:20|1637.58
03:25:21|1637.08
03:25:22|1636.99
03:25:23|1636.99
03:25:24|1636.7
03:25:26|1637.12
03:25:26|1637.22
03:25:27|1637.13
03:25:28|1637.13
03:25:29|1637.02
03:25:31|1636.97
03:25:32|1637.13
03:25:33|1637.13
03:25:34|1637.16
03:25:35|1637.26
03:25:35|1637.26
03:25:37|1637.24
03:25:38|1637.55
03:25:39|1637.26
03:25:40|1637.18
03:25:41|1637.14
03:25:41|1637.04
03:25:42|1637.01
03:25:44|1636.94
03:25:45|1636.76
03:25:46|1636.73
03:25:47|1636.75
03:25:48|1636.84
03:25:50|1636.85
03:25:51|1636.57
03:25:52|1636.74
03:25:53|1636.73
03:25:53|1636.58
03:25:54|1636.65
03:25:56|1636.87
03:25:57|1636.74
03:25:58|1637.
03:25:59|1637.21
03:26:00|1637.23
03:26:00|1637.21
03:26:01|1637.69
03:26:03|1637.56
03:26:03|1637.6
03:26:05|1637.68
03:26:05|1637.55
03:26:07|1637.7
03:26:09|1637.83
03:26:10|1637.51
03:26:11|1637.57
03:26:13|1637.7
03:26:13|1637.7
03:26:15|1637.56
03:26:16|1637.7
03:26:16|1637.7
03:26:19|1637.49
03:26:19|1637.13
03:26:20|1637.5
03:26:22|1637.83
03:26:23|1637.85
03:26:24|1637.79
03:26:25|1637.85
03:26:25|1637.87
03:26:28|1637.7
03:26:28|1637.7
03:26:29|1638.12
03:26:30|1638.13
03:26:31|1638.21
03:26:33|1638.52
03:26:34|1638.34
03:26:35|1638.24
03:26:36|1638.26
03:26:37|1638.06
03:26:38|1638.52
03:26:38|1638.52
03:26:40|1638.26
03:26:42|1638.27
03:26:43|1638.27
03:26:44|1638.38
03:26:44|1638.68
03:26:46|1638.85
03:26:46|1638.64
03:26:48|1638.59
03:26:48|1638.31
03:26:49|1638.19
03:26:51|1638.17
03:26:51|1637.98
03:26:53|1638.02
03:26:53|1638.1
03:26:54|1638.32
03:26:55|1638.35
03:26:56|1638.53
03:26:58|1638.23
03:26:59|1638.23
03:27:00|1638.01
03:27:01|1638.12
03:27:02|1638.24
03:27:04|1638.01
03:27:04|1637.95
03:27:06|1637.9
03:27:07|1637.88
03:27:08|1637.86
03:27:09|1637.94
03:27:10|1637.94
03:27:11|1638.
03:27:13|1638.
03:27:13|1637.95
03:27:14|1637.95
03:27:16|1638.43
03:27:17|1638.16
03:27:17|1638.36
03:27:19|1638.38
03:27:20|1638.4
03:27:21|1638.4
03:27:22|1639.07
03:27:22|1638.91
03:27:23|1638.8
03:27:25|1638.14
03:27:25|1638.14
03:27:27|1638.1
03:27:28|1638.34
03:27:29|1637.94
03:27:30|1638.11
03:27:31|1637.6
03:27:32|1637.89
03:27:33|1637.74
03:27:34|1637.71
03:27:34|1637.52
03:27:36|1637.73
03:27:37|1637.79
03:27:37|1637.73
03:27:39|1637.6
03:27:39|1637.71
03:27:41|1637.72
03:27:42|1638.01
03:27:43|1637.5
03:27:44|1637.75
03:27:46|1637.59
03:27:46|1637.85
03:27:48|1637.65
03:27:48|1637.18
03:27:49|1637.01
03:27:51|1637.2
03:27:52|1637.29
03:27:53|1637.22
03:27:54|1637.
03:27:55|1637.24
03:27:56|1637.24
03:27:56|1637.62
03:27:58|1637.55
03:27:59|1637.52
03:27:59|1637.52
03:28:00|1637.53
03:28:02|1637.82
03:28:03|1637.81
03:28:04|1638.27
03:28:05|1638.4
03:28:06|1638.66
03:28:07|1638.51
03:28:09|1638.36
03:28:09|1637.85
03:28:11|1638.21
03:28:12|1638.56
03:28:13|1638.56
03:28:15|1638.65
03:28:16|1638.64
03:28:17|1638.62
03:28:17|1638.32
03:28:19|1638.26
03:28:19|1638.26
03:28:21|1638.19
03:28:22|1638.19
03:28:22|1638.19
03:28:24|1638.19
03:28:25|1638.2
03:28:26|1638.31
03:28:26|1638.42
03:28:28|1638.54
03:28:28|1638.64
03:28:29|1638.6
03:28:31|1638.25
03:28:32|1638.26
03:28:34|1638.24
03:28:34|1638.17
03:28:35|1638.18
03:28:36|1638.04
03:28:37|1638.
03:28:38|1638.04
03:28:39|1638.11
03:28:40|1638.18
03:28:41|1637.87
03:28:42|1637.87
03:28:43|1638.04
03:28:44|1638.15
03:28:45|1638.15
03:28:46|1637.82
03:28:48|1637.78
03:28:49|1637.82
03:28:50|1637.8
03:28:52|1637.61
03:28:52|1637.6
03:28:53|1637.62
03:28:54|1637.45
03:28:55|1637.47
03:28:56|1637.4
03:28:58|1637.42
03:28:58|1637.44
03:28:59|1637.36
03:29:00|1637.45
03:29:01|1637.4
03:29:03|1637.25
03:29:03|1637.3
03:29:04|1637.31
03:29:06|1637.3
03:29:07|1637.09
03:29:08|1637.16
03:29:09|1637.08
03:29:11|1636.94
03:29:11|1637.
03:29:13|1637.29
03:29:15|1637.05
03:29:15|1637.11
03:29:17|1637.29
03:29:17|1637.14
03:29:20|1637.05
03:29:20|1636.8
03:29:21|1636.8
03:29:22|1636.69
03:29:23|1636.36
03:29:24|1636.22
03:29:25|1636.7
03:29:26|1636.45
03:29:28|1636.36
03:29:29|1636.4
03:29:30|1636.4
03:29:32|1636.42
03:29:32|1636.42
03:29:33|1636.34
03:29:34|1636.7
03:29:35|1636.71
03:29:36|1636.76
03:29:37|1636.6
03:29:38|1636.75
03:29:39|1636.87
03:29:40|1636.77
03:29:41|1636.65
03:29:43|1636.65
03:29:44|1636.77
03:29:45|1636.76
03:29:46|1636.76
03:29:47|1636.77
03:29:48|1636.91
03:29:48|1636.84
03:29:49|1637.
03:29:50|1636.88
03:29:53|1637.12
03:29:54|1637.13
03:29:55|1637.2
03:29:55|1637.13
03:29:56|1637.15
03:29:57|1637.44
03:29:58|1637.33
03:29:59|1637.4
03:30:00|1637.33
03:30:02|1636.75
03:30:03|1636.59
03:30:04|1636.62
03:30:05|1636.9
03:30:06|1636.88
03:30:08|1636.99
03:30:08|1636.99
03:30:09|1637.24
03:30:10|1637.45
03:30:11|1637.41
03:30:12|1637.47
03:30:13|1637.49
03:30:15|1637.52
03:30:15|1637.75
03:30:16|1637.91
03:30:18|1637.63
03:30:19|1637.9
03:30:20|1638.18
03:30:21|1637.98
03:30:22|1638.36
03:30:23|1638.4
03:30:24|1638.56
03:30:25|1638.64
03:30:27|1638.56
03:30:27|1638.38
03:30:28|1638.45
03:30:29|1638.3
03:30:30|1638.36
03:30:31|1638.29
03:30:32|1638.54
03:30:33|1638.77
03:30:34|1639.01
03:30:35|1638.67
03:30:36|1638.36
03:30:37|1638.56
03:30:38|1638.58
03:30:39|1638.31
03:30:40|1638.41
03:30:41|1638.41
03:30:42|1638.28
03:30:43|1637.99
03:30:44|1638.23
03:30:45|1638.22
03:30:46|1638.16
03:30:48|1638.19
03:30:48|1638.
03:30:49|1638.27
03:30:50|1638.14
03:30:51|1638.28
03:30:53|1638.25
03:30:54|1638.14
03:30:54|1638.16
03:30:56|1638.24
03:30:57|1638.74
03:30:58|1638.66
03:30:58|1638.67
03:30:59|1638.55
03:31:01|1638.91
03:31:02|1638.71
03:31:02|1638.85
03:31:03|1638.43
03:31:04|1638.62
03:31:05|1638.64
03:31:07|1638.59
03:31:08|1638.51
03:31:09|1638.63
03:31:10|1638.49
03:31:12|1638.91
03:31:13|1638.57
03:31:14|1638.74
03:31:15|1638.71
03:31:16|1638.67
03:31:17|1638.52
03:31:18|1638.52
03:31:19|1638.29
03:31:20|1638.37
03:31:21|1638.16
03:31:22|1638.29
03:31:23|1638.7
03:31:24|1638.77
03:31:25|1638.97
03:31:26|1638.67
03:31:27|1638.77
03:31:28|1638.62
03:31:29|1638.7
03:31:30|1638.36
03:31:32|1638.21
03:31:33|1638.4
03:31:33|1638.4
03:31:35|1638.29
03:31:36|1638.12
03:31:36|1637.85
03:31:38|1637.9
03:31:38|1638.32
03:31:40|1638.18
03:31:41|1638.02
03:31:42|1638.18
03:31:43|1638.07
03:31:44|1638.01
03:31:46|1638.16
03:31:46|1638.02
03:31:48|1638.16
03:31:48|1638.07
03:31:50|1638.12
03:31:51|1638.13
03:31:52|1638.3
03:31:52|1638.21
03:31:54|1638.21
03:31:54|1638.44
03:31:56|1638.46
03:31:56|1638.35
03:31:58|1638.35
03:31:59|1638.27
03:32:00|1638.39
03:32:01|1638.27
03:32:02|1638.26
03:32:02|1638.51
03:32:04|1638.58
03:32:04|1638.58
03:32:05|1638.4
03:32:07|1638.4
03:32:08|1638.37
03:32:09|1638.56
03:32:10|1638.74
03:32:12|1638.98
03:32:13|1638.98
03:32:13|1638.98
03:32:15|1638.7
03:32:16|1639.11
03:32:17|1639.11
03:32:18|1639.
03:32:19|1638.88
03:32:20|1639.28
03:32:21|1639.03
03:32:22|1639.11
03:32:23|1639.14
03:32:24|1639.14
03:32:25|1639.2
03:32:26|1639.34
03:32:27|1639.34
03:32:28|1639.34
03:32:29|1639.33
03:32:31|1639.33
03:32:31|1639.46
03:32:32|1639.78
03:32:33|1639.59
03:32:34|1639.59
03:32:35|1639.54
03:32:36|1639.49
03:32:37|1639.59
03:32:38|1639.56
03:32:39|1639.66
03:32:40|1639.66
03:32:42|1639.47
03:32:43|1639.3
03:32:45|1639.37
03:32:45|1639.19
03:32:46|1639.19
03:32:47|1639.04
03:32:48|1639.06
03:32:49|1638.99
03:32:50|1639.15
03:32:51|1638.85
03:32:53|1638.66
03:32:53|1638.85
03:32:55|1638.98
03:32:56|1639.16
03:32:57|1639.18
03:32:58|1639.05
03:32:58|1638.94
03:33:00|1638.95
03:33:01|1638.89
03:33:03|1639.08
03:33:03|1639.33
03:33:05|1639.28
03:33:05|1639.3
03:33:07|1639.3
03:33:07|1639.42
03:33:09|1639.33
03:33:11|1639.15
03:33:12|1639.09
03:33:13|1639.1
03:33:14|1639.2
03:33:15|1639.39
03:33:16|1639.27
03:33:17|1639.29
03:33:18|1639.54
03:33:19|1639.8
03:33:20|1639.58
03:33:21|1639.54
03:33:22|1639.44
03:33:24|1639.57
03:33:25|1639.12
03:33:27|1639.12
03:33:28|1639.15
03:33:29|1639.15
03:33:29|1639.29
03:33:31|1639.29
03:33:32|1639.49
03:33:33|1639.28
03:33:34|1639.41
03:33:35|1639.4
03:33:36|1639.35
03:33:38|1639.31
03:33:38|1639.27
03:33:40|1639.15
03:33:41|1639.29
03:33:42|1639.33
03:33:43|1639.33
03:33:44|1639.58
03:33:45|1639.33
03:33:46|1639.61
03:33:47|1639.55
03:33:48|1639.46
03:33:49|1639.35
03:33:51|1639.4
03:33:51|1639.4
03:33:52|1639.45
03:33:54|1639.51
03:33:55|1639.51
03:33:57|1639.26
03:33:57|1639.26
03:33:58|1639.26
03:34:00|1639.26
03:34:00|1639.28
03:34:01|1639.28
03:34:02|1639.51
03:34:04|1639.7
03:34:05|1639.7
03:34:06|1639.5
03:34:07|1639.5
03:34:07|1639.5
03:34:09|1639.5
03:34:10|1639.77
03:34:12|1639.61
03:34:13|1639.46
03:34:13|1639.85
03:34:14|1639.84
03:34:16|1639.97
03:34:16|1639.59
03:34:18|1639.52
03:34:18|1639.45
03:34:20|1639.52
03:34:21|1639.64
03:34:21|1639.65
03:34:22|1639.76
03:34:23|1639.55
03:34:25|1639.54
03:34:25|1639.56
03:34:26|1639.56
03:34:27|1639.4
03:34:28|1638.83
03:34:30|1639.25
03:34:31|1639.57
03:34:32|1639.15
03:34:32|1639.22
03:34:34|1639.33
03:34:34|1639.33
03:34:36|1639.33
03:34:37|1639.33
03:34:38|1639.38
03:34:39|1639.28
03:34:39|1639.52
03:34:41|1639.33
03:34:42|1639.5
03:34:43|1639.38
03:34:43|1639.33
03:34:45|1639.49
03:34:45|1639.55
03:34:47|1639.25
03:34:48|1639.35
03:34:49|1639.35
03:34:49|1639.06
03:34:50|1639.13
03:34:52|1639.35
03:34:52|1639.25
03:34:55|1639.22
03:34:55|1639.11
03:34:56|1639.13
03:34:57|1639.19
03:34:58|1638.98
03:34:59|1639.12
03:35:00|1639.26
03:35:01|1639.12
03:35:03|1639.35
03:35:04|1639.56
03:35:04|1639.26
03:35:05|1639.26
03:35:07|1639.52
03:35:08|1639.36
03:35:09|1639.35
03:35:10|1639.53
03:35:12|1639.38
03:35:12|1639.53
03:35:14|1639.75
03:35:15|1639.51
03:35:17|1639.76
03:35:18|1639.64
03:35:19|1640.19
03:35:19|1639.99
03:35:21|1640.07
03:35:21|1640.1
03:35:23|1640.51
03:35:25|1640.34
03:35:25|1640.45
03:35:26|1640.54
03:35:27|1640.47
03:35:28|1640.42
03:35:29|1640.42
03:35:30|1640.34
03:35:31|1640.27
03:35:32|1640.61
03:35:33|1640.58
03:35:34|1640.49
03:35:35|1640.34
03:35:36|1640.03
03:35:37|1640.18
03:35:39|1640.15
03:35:40|1640.3
03:35:41|1640.2
03:35:42|1640.25
03:35:43|1640.18
03:35:45|1640.2
03:35:45|1640.19
03:35:46|1639.53
03:35:47|1639.86
03:35:48|1639.87
03:35:49|1639.9
03:35:50|1639.66
03:35:51|1639.89
03:35:52|1639.9
03:35:53|1639.56
03:35:54|1639.49
03:35:55|1639.59
03:35:56|1639.59
03:35:57|1639.49
03:35:58|1639.49
03:36:00|1639.49
03:36:01|1639.48
03:36:02|1639.5
03:36:03|1639.46
03:36:05|1639.49
03:36:05|1639.42
03:36:06|1639.24
03:36:07|1639.36
03:36:08|1639.26
03:36:09|1639.49
03:36:10|1639.37
03:36:12|1639.6
03:36:14|1639.83
03:36:15|1639.94
03:36:17|1639.82
03:36:17|1639.61
03:36:18|1639.44
03:36:19|1639.05
03:36:20|1639.1
03:36:21|1638.85
03:36:23|1638.96
03:36:24|1639.3
03:36:25|1638.96
03:36:27|1638.97
03:36:27|1639.07
03:36:28|1639.01
03:36:30|1638.88
03:36:31|1638.88
03:36:32|1638.77
03:36:34|1638.44
03:36:35|1638.53
03:36:36|1638.35
03:36:37|1638.67
03:36:38|1638.46
03:36:39|1638.62
03:36:40|1638.62
03:36:41|1638.38
03:36:42|1638.48
03:36:43|1638.56
03:36:44|1638.27
03:36:45|1638.44
03:36:46|1638.44
03:36:48|1638.49
03:36:48|1638.38
03:36:50|1638.4
03:36:50|1638.4
03:36:51|1638.57
03:36:53|1638.41
03:36:54|1638.41
03:36:55|1638.62
03:36:55|1638.46
03:36:57|1638.48
03:36:58|1638.64
03:36:58|1638.73
03:36:59|1638.59
03:37:01|1638.64
03:37:02|1638.58
03:37:03|1638.95
03:37:03|1638.93
03:37:05|1638.96
03:37:06|1638.78
03:37:07|1638.72
03:37:08|1638.85
03:37:09|1638.63
03:37:10|1638.6
03:37:11|1638.59
03:37:12|1638.35
03:37:13|1638.4
03:37:15|1638.16
03:37:15|1638.23
03:37:17|1638.21
03:37:18|1638.23
03:37:20|1637.94
03:37:21|1637.72
03:37:22|1637.9
03:37:24|1638.09
03:37:25|1637.99
03:37:26|1637.9
03:37:27|1638.01
03:37:28|1637.96
03:37:29|1637.96
03:37:30|1637.92
03:37:31|1638.55
03:37:32|1638.13
03:37:33|1637.95
03:37:34|1637.82
03:37:35|1637.66
03:37:36|1637.48
03:37:37|1637.06
03:37:38|1636.81
03:37:39|1636.83
03:37:41|1636.85
03:37:41|1636.56
03:37:43|1636.62
03:37:44|1636.29
03:37:45|1636.33
03:37:46|1636.12
03:37:48|1636.22
03:37:49|1636.16
03:37:50|1636.26
03:37:51|1636.5
03:37:52|1636.39
03:37:53|1636.39
03:37:54|1636.33
03:37:55|1636.31
03:37:56|1636.45
03:37:57|1636.29
03:37:58|1636.12
03:37:59|1636.19
03:38:00|1635.85
03:38:01|1635.79
03:38:02|1635.58
03:38:03|1635.39
03:38:04|1635.43
03:38:05|1635.61
03:38:06|1635.66
03:38:07|1635.63
03:38:09|1635.35
03:38:09|1635.76
03:38:11|1635.86
03:38:12|1636.28
03:38:13|1636.05
03:38:14|1636.27
03:38:15|1636.45
03:38:17|1636.38
03:38:18|1636.48
03:38:19|1636.81
03:38:20|1636.61
03:38:21|1636.55
03:38:22|1636.75
03:38:23|1636.78
03:38:24|1636.97
03:38:26|1637.04
03:38:27|1637.45
03:38:28|1637.18
03:38:29|1637.24
03:38:30|1637.24
03:38:31|1637.28
03:38:32|1637.37
03:38:33|1637.37
03:38:34|1637.45
03:38:35|1637.59
03:38:36|1637.52
03:38:37|1637.64
03:38:38|1637.54
03:38:39|1637.79
03:38:40|1637.67
03:38:41|1637.72
03:38:43|1637.75
03:38:44|1637.65
03:38:44|1637.97
03:38:46|1637.68
03:38:46|1637.66
03:38:48|1637.73
03:38:48|1637.66
03:38:50|1637.51
03:38:51|1637.28
03:38:51|1637.28
03:38:53|1637.22
03:38:53|1637.26
03:38:54|1637.2
03:38:56|1637.34
03:38:56|1637.21
03:38:58|1637.22
03:38:59|1637.23
03:39:00|1637.23
03:39:00|1637.41
03:39:02|1637.41
03:39:02|1637.45
03:39:04|1637.45
03:39:05|1637.53
03:39:06|1637.53
03:39:06|1637.4
03:39:07|1637.53
03:39:08|1637.33
03:39:09|1637.35
03:39:11|1637.42
03:39:12|1637.42
03:39:12|1637.4
03:39:14|1637.26
03:39:14|1637.31
03:39:16|1637.42
03:39:17|1637.42
03:39:18|1637.76
03:39:20|1637.76
03:39:20|1637.83
03:39:21|1637.94
03:39:23|1637.95
03:39:25|1638.12
03:39:26|1638.19
03:39:27|1638.17
03:39:28|1637.97
03:39:29|1637.72
03:39:29|1637.9
03:39:31|1638.36
03:39:32|1638.
03:39:33|1638.07
03:39:34|1638.07
03:39:36|1638.15
03:39:37|1637.99
03:39:38|1637.89
03:39:39|1637.52
03:39:39|1637.2
03:39:41|1636.97
03:39:42|1636.89
03:39:43|1636.84
03:39:44|1637.03
03:39:44|1636.87
03:39:47|1636.85
03:39:47|1636.85
03:39:48|1636.86
03:39:50|1636.99
03:39:51|1636.99
03:39:52|1637.19
03:39:53|1637.07
03:39:54|1637.07
03:39:55|1637.
03:39:56|1637.
03:39:56|1636.97
03:39:58|1637.
03:39:59|1636.97
03:40:00|1637.02
03:40:01|1637.12
03:40:02|1637.12
03:40:03|1636.82
03:40:04|1636.97
03:40:05|1636.89
03:40:06|1636.95
03:40:08|1636.86
03:40:08|1636.81
03:40:09|1637.05
03:40:10|1637.04
03:40:11|1637.08
03:40:13|1637.06
03:40:13|1636.96
03:40:14|1636.96
03:40:16|1636.93
03:40:18|1636.98
03:40:18|1637.11
03:40:19|1636.98
03:40:20|1636.71
03:40:22|1636.59
03:40:23|1636.63
03:40:24|1636.55
03:40:25|1636.51
03:40:25|1636.38
03:40:27|1636.32
03:40:28|1636.37
03:40:29|1636.32
03:40:30|1636.41
03:40:31|1636.32
03:40:32|1636.43
03:40:34|1636.38
03:40:35|1636.21
03:40:36|1636.46
03:40:37|1636.4
03:40:38|1636.25
03:40:39|1636.4
03:40:40|1636.38
03:40:41|1636.4
03:40:42|1636.38
03:40:43|1636.29
03:40:44|1636.62
03:40:45|1637.04
03:40:46|1636.89
03:40:47|1636.88
03:40:48|1636.92
03:40:49|1636.99
03:40:51|1636.97
03:40:51|1636.99
03:40:52|1636.99
03:40:54|1636.99
03:40:54|1636.89
03:40:55|1636.87
03:40:56|1636.88
03:40:57|1636.87
03:40:58|1637.38
03:40:59|1637.21
03:41:00|1637.08
03:41:01|1637.31
03:41:02|1637.39
03:41:04|1637.4
03:41:04|1637.82
03:41:05|1637.81
03:41:06|1637.73
03:41:07|1637.8
03:41:08|1637.99
03:41:09|1637.98
03:41:10|1638.18
03:41:11|1638.12
03:41:12|1638.19
03:41:13|1638.07
03:41:14|1637.96
03:41:15|1637.96
03:41:17|1638.52
03:41:19|1638.69
03:41:19|1638.76
03:41:21|1638.79
03:41:22|1638.55
03:41:24|1638.26
03:41:25|1638.28
03:41:26|1638.28
03:41:26|1637.76
03:41:28|1637.9
03:41:28|1637.93
03:41:30|1637.93
03:41:32|1637.74
03:41:32|1637.88
03:41:33|1637.81
03:41:35|1637.49
03:41:35|1637.44
03:41:37|1637.57
03:41:39|1637.95
03:41:39|1637.92
03:41:40|1637.89
03:41:41|1637.82
03:41:42|1637.91
03:41:43|1637.81
03:41:44|1637.6
03:41:45|1637.77
03:41:46|1637.6
03:41:47|1637.32
03:41:48|1637.24
03:41:49|1637.18
03:41:50|1637.14
03:41:51|1637.15
03:41:53|1637.24
03:41:53|1637.09
03:41:54|1636.81
03:41:55|1636.83
03:41:56|1636.97
03:41:57|1637.
03:41:58|1636.82
03:41:59|1637.23
03:42:00|1637.33
03:42:01|1637.17
03:42:02|1637.16
03:42:03|1636.95
03:42:04|1636.95
03:42:05|1636.79
03:42:06|1636.84
03:42:07|1636.83
03:42:08|1636.9
03:42:10|1636.83
03:42:11|1636.79
03:42:12|1636.6
03:42:13|1636.76
03:42:13|1636.85
03:42:14|1636.9
03:42:16|1636.88
03:42:17|1636.9
03:42:18|1636.88
03:42:19|1637.11
03:42:20|1636.95
03:42:21|1636.95
03:42:22|1637.04
03:42:23|1637.06
03:42:25|1637.28
03:42:25|1637.52
03:42:27|1637.4
03:42:28|1637.51
03:42:29|1637.42
03:42:30|1637.71
03:42:31|1637.53
03:42:32|1637.4
03:42:33|1637.4
03:42:34|1637.64
03:42:35|1637.42
03:42:36|1637.42
03:42:37|1637.49
03:42:38|1637.42
03:42:39|1637.49
03:42:40|1637.49
03:42:41|1637.07
03:42:42|1637.39
03:42:44|1637.38
03:42:44|1637.35
03:42:46|1637.3
03:42:48|1637.47
03:42:49|1637.35
03:42:50|1637.28
03:42:51|1637.47
03:42:51|1637.47
03:42:53|1637.48
03:42:53|1637.29
03:42:55|1637.32
03:42:55|1637.61
03:42:57|1637.72
03:42:57|1637.71
03:42:59|1637.54
03:43:00|1637.55
03:43:00|1637.4
03:43:01|1637.46
03:43:03|1637.14
03:43:03|1637.23
03:43:05|1637.08
03:43:06|1637.08
03:43:06|1637.24
03:43:07|1637.85
03:43:09|1637.8
03:43:10|1638.35
03:43:11|1638.37
03:43:12|1638.45
03:43:12|1638.36
03:43:13|1638.27
03:43:14|1638.26
03:43:16|1638.39
03:43:17|1638.35
03:43:18|1638.72
03:43:20|1638.43
03:43:20|1638.39
03:43:22|1638.55
03:43:23|1638.38
03:43:24|1638.39
03:43:25|1638.55
03:43:26|1638.48
03:43:27|1638.5
03:43:28|1638.49
03:43:29|1638.59
03:43:30|1638.49
03:43:31|1638.59
03:43:32|1638.49
03:43:33|1638.61
03:43:34|1638.5
03:43:36|1638.6
03:43:37|1638.41
03:43:38|1638.5
03:43:39|1638.48
03:43:40|1638.5
03:43:41|1638.69
03:43:42|1638.43
03:43:43|1638.74
03:43:44|1638.48
03:43:45|1638.54
03:43:46|1638.48
03:43:47|1638.48
03:43:48|1638.48
03:43:49|1638.39
03:43:50|1637.94
03:43:51|1638.16
03:43:52|1638.28
03:43:53|1638.24
03:43:55|1638.26
03:43:55|1638.34
03:43:57|1638.47
03:43:58|1638.45
03:43:59|1638.45
03:44:00|1638.16
03:44:01|1638.23
03:44:02|1638.24
03:44:03|1638.41
03:44:03|1638.41
03:44:04|1638.41
03:44:07|1638.3
03:44:07|1638.15
03:44:08|1638.4
03:44:09|1638.4
03:44:10|1638.
03:44:12|1638.16
03:44:12|1638.
03:44:13|1638.08
03:44:14|1637.97
03:44:15|1637.99
03:44:17|1637.72
03:44:17|1637.71
03:44:18|1637.84
03:44:20|1637.95
03:44:22|1637.97
03:44:23|1637.84
03:44:25|1637.95
03:44:26|1637.84
03:44:27|1637.86
03:44:28|1637.84
03:44:29|1637.86
03:44:30|1637.97
03:44:31|1637.9
03:44:32|1638.11
03:44:34|1638.11
03:44:35|1638.07
03:44:36|1638.11
03:44:38|1638.41
03:44:39|1638.3
03:44:39|1638.5
03:44:41|1638.29
03:44:42|1638.29
03:44:44|1638.4
03:44:44|1638.7
03:44:45|1638.5
03:44:46|1638.64
03:44:47|1638.97
03:44:49|1639.08
03:44:50|1638.86
03:44:51|1639.02
03:44:52|1639.02
03:44:53|1638.42
03:44:54|1638.64
03:44:55|1638.66
03:44:55|1638.57
03:44:56|1638.57
03:44:58|1638.55
03:44:58|1638.53
03:45:00|1638.53
03:45:01|1638.53
03:45:02|1638.15
03:45:03|1637.42
03:45:04|1637.21
03:45:04|1637.42
03:45:05|1637.42
03:45:07|1637.53
03:45:08|1637.59
03:45:08|1637.79
03:45:10|1637.62
03:45:11|1637.27
03:45:12|1637.21
03:45:12|1637.06
03:45:13|1637.19
03:45:15|1637.72
03:45:16|1637.5
03:45:17|1637.49
03:45:19|1637.51
03:45:20|1637.91
03:45:21|1637.85
03:45:22|1637.8
03:45:24|1638.01
03:45:25|1637.85
03:45:27|1637.91
03:45:28|1638.43
03:45:29|1638.38
03:45:30|1638.46
03:45:30|1638.25
03:45:32|1638.34
03:45:33|1638.1
03:45:34|1638.1
03:45:36|1638.5
03:45:36|1638.22
03:45:37|1638.16
03:45:38|1638.19
03:45:39|1638.41
03:45:40|1638.27
03:45:41|1638.24
03:45:42|1638.78
03:45:43|1638.45
03:45:44|1638.18
03:45:45|1638.21
03:45:46|1638.27
03:45:48|1638.3
03:45:48|1638.29
03:45:49|1638.3
03:45:50|1638.16
03:45:51|1638.3
03:45:52|1638.39
03:45:53|1638.3
03:45:54|1638.55
03:45:55|1638.54
03:45:56|1638.52
03:45:57|1638.24
03:45:59|1638.32
03:45:59|1638.32
03:46:00|1638.11
03:46:01|1637.89
03:46:02|1637.92
03:46:03|1637.86
03:46:04|1637.73
03:46:05|1637.46
03:46:06|1637.16
03:46:08|1637.69
03:46:09|1637.49
03:46:10|1637.49
03:46:11|1637.46
03:46:11|1637.42
03:46:12|1637.72
03:46:14|1637.72
03:46:15|1637.92
03:46:16|1637.81
03:46:16|1637.71
03:46:18|1637.81
03:46:19|1638.03
03:46:20|1638.04
03:46:22|1638.03
03:46:23|1637.82
03:46:24|1637.71
03:46:26|1637.7
03:46:26|1637.71
03:46:28|1637.35
03:46:28|1637.51
03:46:30|1637.6
03:46:31|1637.65
03:46:32|1637.62
03:46:34|1637.56
03:46:34|1637.39
03:46:37|1637.39
03:46:37|1637.53
03:46:38|1637.63
03:46:39|1638.04
03:46:40|1637.88
03:46:41|1638.24
03:46:42|1637.87
03:46:43|1637.97
03:46:45|1637.98
03:46:47|1638.33
03:46:47|1638.3
03:46:48|1638.11
03:46:49|1638.34
03:46:50|1638.11
03:46:51|1638.41
03:46:52|1638.34
03:46:53|1638.31
03:46:54|1638.33
03:46:55|1638.25
03:46:56|1638.51
03:46:58|1638.68
03:46:58|1638.54
03:46:59|1639.09
03:47:01|1639.22
03:47:02|1639.35
03:47:02|1639.83
03:47:04|1639.85
03:47:05|1639.98
03:47:06|1639.66
03:47:08|1640.3
03:47:08|1640.09
03:47:10|1640.09
03:47:10|1639.97
03:47:11|1640.22
03:47:12|1640.2
03:47:13|1640.66
03:47:14|1640.54
03:47:15|1640.46
03:47:16|1640.39
03:47:17|1640.6
03:47:18|1640.37
03:47:19|1640.37
03:47:21|1640.28
03:47:21|1640.57
03:47:22|1640.99
03:47:24|1641.71
03:47:25|1641.47
03:47:26|1641.57
03:47:28|1641.09
03:47:29|1641.37
03:47:30|1640.6
03:47:31|1640.55
03:47:32|1640.57
03:47:32|1640.37
03:47:34|1640.3
03:47:36|1640.08
03:47:36|1640.32
03:47:38|1640.73
03:47:40|1640.89
03:47:40|1640.73
03:47:41|1640.99
03:47:42|1640.66
03:47:43|1640.61
03:47:44|1640.61
03:47:45|1640.82
03:47:46|1640.92
03:47:47|1640.75
03:47:48|1640.83
03:47:49|1641.03
03:47:50|1640.87
03:47:51|1640.75
03:47:52|1640.93
03:47:53|1640.77
03:47:55|1640.61
03:47:56|1640.89
03:47:57|1640.83
03:47:58|1640.77
03:47:59|1641.01
03:48:00|1640.9
03:48:01|1640.8
03:48:02|1640.83
03:48:03|1641.02
03:48:04|1640.76
03:48:05|1640.79
03:48:05|1640.51
03:48:07|1640.47
03:48:07|1640.29
03:48:09|1640.52
03:48:10|1640.54
03:48:11|1640.8
03:48:12|1640.72
03:48:13|1640.85
03:48:14|1640.55
03:48:15|1640.55
03:48:16|1640.35
03:48:17|1640.19
03:48:18|1640.24
03:48:19|1640.1
03:48:20|1640.11
03:48:21|1640.3
03:48:22|1640.3
03:48:22|1640.21
03:48:23|1640.3
03:48:26|1640.16
03:48:27|1640.33
03:48:27|1640.3
03:48:28|1640.18
03:48:29|1640.1
03:48:32|1640.28
03:48:32|1640.4
03:48:33|1640.42
03:48:34|1640.38
03:48:35|1640.38
03:48:37|1640.32
03:48:39|1640.39
03:48:39|1640.29
03:48:40|1640.39
03:48:41|1640.26
03:48:43|1640.45
03:48:44|1640.45
03:48:45|1640.5
03:48:46|1640.38
03:48:47|1640.51
03:48:48|1640.51
03:48:48|1640.36
03:48:50|1640.36
03:48:51|1640.28
03:48:52|1639.8
03:48:52|1639.91
03:48:54|1639.84
03:48:55|1639.68
03:48:56|1639.75
03:48:57|1639.82
03:48:58|1639.84
03:48:59|1639.8
03:49:01|1639.57
03:49:01|1639.31
03:49:02|1639.37
03:49:03|1639.54
03:49:04|1639.37
03:49:05|1639.49
03:49:06|1639.48
03:49:07|1639.59
03:49:08|1639.59
03:49:09|1639.68
03:49:10|1639.96
03:49:11|1639.59
03:49:12|1639.67
03:49:13|1639.4
03:49:14|1639.55
03:49:15|1639.63
03:49:16|1639.36
03:49:17|1639.36
03:49:18|1639.19
03:49:19|1639.03
03:49:20|1638.97
03:49:22|1638.86
03:49:23|1638.89
03:49:24|1638.69
03:49:26|1638.27
03:49:26|1637.95
03:49:27|1637.63
03:49:29|1636.87
03:49:29|1637.25
03:49:31|1636.66
03:49:33|1637.05
03:49:33|1637.48
03:49:34|1637.48
03:49:35|1637.33
03:49:36|1637.36
03:49:37|1637.36
03:49:38|1637.36
03:49:39|1637.36
03:49:40|1637.44
03:49:41|1637.2
03:49:42|1637.29
03:49:43|1637.19
03:49:44|1637.1
03:49:45|1637.41
03:49:46|1637.21
03:49:47|1637.01
03:49:48|1636.92
03:49:49|1636.81
03:49:50|1637.
03:49:51|1636.79
03:49:52|1636.96
03:49:53|1636.81
03:49:54|1636.92
03:49:55|1636.94
03:49:56|1636.92
03:49:58|1636.88
03:49:58|1637.54
03:49:59|1637.19
03:50:01|1637.52
03:50:02|1637.62
03:50:03|1637.54
03:50:05|1637.71
03:50:05|1637.52
03:50:06|1637.35
03:50:07|1637.24
03:50:08|1636.98
03:50:09|1637.01
03:50:10|1637.21
03:50:12|1637.13
03:50:12|1637.13
03:50:14|1637.
03:50:14|1637.15
03:50:15|1637.19
03:50:16|1637.13
03:50:17|1637.13
03:50:19|1636.65
03:50:19|1636.5
03:50:21|1636.78
03:50:22|1636.79
03:50:23|1637.22
03:50:24|1637.31
03:50:25|1637.37
03:50:27|1637.45
03:50:28|1637.34
03:50:30|1637.37
03:50:31|1637.59
03:50:33|1637.84
03:50:34|1638.19
03:50:35|1638.51
03:50:36|1638.51
03:50:37|1638.61
03:50:38|1638.46
03:50:39|1638.71
03:50:40|1638.74
03:50:41|1638.74
03:50:42|1638.85
03:50:43|1638.76
03:50:43|1638.64
03:50:45|1638.88
03:50:46|1638.51
03:50:47|1638.52
03:50:48|1638.61
03:50:50|1638.27
03:50:50|1638.4
03:50:51|1638.26
03:50:52|1638.49
03:50:54|1638.39
03:50:55|1638.39
03:50:56|1638.33
03:50:57|1638.21
03:50:57|1638.21
03:50:58|1638.21
03:51:01|1638.18
03:51:01|1638.12
03:51:02|1638.36
03:51:03|1638.16
03:51:04|1638.18
03:51:05|1638.23
03:51:07|1638.32
03:51:08|1638.48
03:51:08|1638.51
03:51:10|1638.51
03:51:11|1638.64
03:51:12|1638.6
03:51:13|1638.54
03:51:13|1638.73
03:51:15|1638.65
03:51:16|1638.69
03:51:16|1638.48
03:51:18|1638.54
03:51:18|1638.46
03:51:19|1638.39
03:51:21|1638.39
03:51:22|1638.2
03:51:22|1638.3
03:51:23|1638.34
03:51:25|1638.37
03:51:26|1638.37
03:51:28|1638.37
03:51:28|1638.37
03:51:30|1638.45
03:51:32|1638.65
03:51:32|1638.65
03:51:33|1638.34
03:51:35|1638.29
03:51:36|1638.39
03:51:37|1638.39
03:51:39|1638.34
03:51:40|1638.34
03:51:40|1638.39
03:51:42|1638.39
03:51:43|1638.39
03:51:45|1637.94
03:51:46|1638.1
03:51:47|1638.08
03:51:48|1638.1
03:51:49|1637.83
03:51:50|1637.6
03:51:51|1637.64
03:51:52|1637.61
03:51:52|1637.38
03:51:53|1637.44
03:51:54|1637.62
03:51:55|1637.43
03:51:57|1637.43
03:51:57|1637.51
03:51:59|1637.53
03:51:59|1637.49
03:52:01|1637.59
03:52:01|1637.48
03:52:03|1637.48
03:52:04|1637.58
03:52:05|1637.4
03:52:06|1637.5
03:52:07|1637.92
03:52:09|1637.54
03:52:09|1637.66
03:52:10|1637.6
03:52:11|1637.68
03:52:12|1637.69
03:52:13|1637.25
03:52:14|1637.25
03:52:15|1637.58
03:52:16|1637.71
03:52:17|1637.74
03:52:18|1637.89
03:52:19|1637.76
03:52:20|1637.76
03:52:24|1637.74
03:52:24|1637.91
03:52:25|1637.81
03:52:26|1637.71
03:52:27|1637.78
03:52:28|1637.96
03:52:30|1638.11
03:52:31|1637.93
03:52:32|1637.93
03:52:33|1637.66
03:52:33|1637.63
03:52:35|1637.55
03:52:35|1637.69
03:52:37|1637.65
03:52:38|1637.67
03:52:39|1637.33
03:52:39|1637.5
03:52:41|1637.45
03:52:42|1637.43
03:52:43|1637.43
03:52:44|1637.24
03:52:45|1637.21
03:52:46|1637.52
03:52:47|1637.44
03:52:48|1637.55
03:52:49|1637.55
03:52:50|1637.7
03:52:52|1638.14
03:52:52|1638.06
03:52:53|1637.65
03:52:54|1637.35
03:52:55|1637.36
03:52:56|1637.33
03:52:57|1637.36
03:52:59|1637.44
03:53:00|1637.5
03:53:01|1637.54
03:53:02|1637.34
03:53:03|1637.41
03:53:04|1637.47
03:53:06|1637.64
03:53:06|1637.42
03:53:08|1637.4
03:53:09|1637.53
03:53:10|1637.53
03:53:11|1637.53
03:53:12|1637.51
03:53:13|1637.35
03:53:14|1637.35
03:53:15|1637.41
03:53:16|1637.42
03:53:17|1637.3
03:53:18|1637.57
03:53:19|1637.55
03:53:20|1637.55
03:53:21|1637.68
03:53:22|1637.51
03:53:23|1637.48
03:53:24|1637.48
03:53:25|1637.5
03:53:26|1637.5
03:53:27|1637.68
03:53:29|1637.09
03:53:30|1637.18
03:53:32|1637.
03:53:32|1636.97
03:53:33|1636.99
03:53:35|1636.97
03:53:36|1636.86
03:53:38|1636.88
03:53:38|1636.69
03:53:40|1636.68
03:53:42|1636.9
03:53:43|1636.75
03:53:44|1636.71
03:53:45|1636.72
03:53:45|1636.69
03:53:48|1636.42
03:53:48|1636.03
03:53:49|1636.15
03:53:50|1636.01
03:53:51|1636.26
03:53:52|1636.46
03:53:53|1636.03
03:53:54|1636.47
03:53:55|1636.15
03:53:56|1636.44
03:53:57|1636.38
03:53:58|1636.41
03:53:59|1636.15
03:54:00|1636.22
03:54:01|1636.44
03:54:02|1636.31
03:54:04|1636.12
03:54:04|1636.32
03:54:06|1636.22
03:54:07|1636.12
03:54:08|1636.2
03:54:09|1636.38
03:54:10|1636.42
03:54:11|1636.57
03:54:12|1636.44
03:54:13|1636.54
03:54:14|1636.84
03:54:15|1636.83
03:54:16|1636.82
03:54:17|1636.9
03:54:18|1636.86
03:54:19|1636.86
03:54:20|1637.07
03:54:21|1637.44
03:54:22|1637.34
03:54:23|1637.49
03:54:25|1637.44
03:54:25|1637.34
03:54:27|1637.34
03:54:28|1637.34
03:54:29|1637.34
03:54:30|1637.41
03:54:32|1637.22
03:54:32|1637.11
03:54:34|1636.95
03:54:34|1636.78
03:54:35|1637.01
03:54:37|1636.97
03:54:38|1636.99
03:54:39|1636.96
03:54:41|1637.22
03:54:41|1637.15
03:54:42|1637.15
03:54:44|1636.99
03:54:45|1636.81
03:54:45|1636.92
03:54:47|1636.88
03:54:48|1636.73
03:54:49|1636.96
03:54:50|1636.96
03:54:51|1636.93
03:54:52|1637.03
03:54:53|1636.96
03:54:54|1636.95
03:54:55|1637.07
03:54:56|1637.02
03:54:58|1636.92
03:54:59|1636.97
03:55:00|1636.79
03:55:01|1636.8
03:55:03|1636.81
03:55:03|1636.99
03:55:05|1636.99
03:55:06|1636.99
03:55:07|1636.84
03:55:08|1636.72
03:55:09|1636.84
03:55:10|1636.8
03:55:11|1636.84
03:55:12|1636.75
03:55:13|1636.59
03:55:14|1636.71
03:55:15|1636.56
03:55:16|1636.56
03:55:17|1636.56
03:55:18|1636.56
03:55:19|1636.58
03:55:20|1636.58
03:55:21|1636.58
03:55:22|1636.53
03:55:23|1636.76
03:55:24|1636.82
03:55:25|1636.73
03:55:26|1636.8
03:55:27|1636.73
03:55:28|1636.73
03:55:29|1636.74
03:55:30|1636.73
03:55:31|1637.11
03:55:33|1637.14
03:55:34|1637.37
03:55:35|1637.33
03:55:36|1637.22
03:55:37|1637.23
03:55:38|1637.24
03:55:39|1637.26
03:55:40|1637.54
03:55:41|1637.77
03:55:42|1637.29
03:55:44|1637.43
03:55:44|1637.44
03:55:45|1637.52
03:55:46|1637.46
03:55:48|1637.51
03:55:49|1637.51
03:55:49|1637.38
03:55:51|1637.33
03:55:52|1637.45
03:55:53|1637.43
03:55:54|1637.52
03:55:56|1636.46
03:55:56|1636.46
03:55:57|1636.46
03:55:58|1636.39
03:56:00|1636.36
03:56:01|1636.47
03:56:02|1636.43
03:56:03|1636.41
03:56:04|1636.52
03:56:05|1636.5
03:56:06|1636.5
03:56:07|1636.5
03:56:08|1636.49
03:56:09|1636.54
03:56:10|1636.57
03:56:11|1636.6
03:56:12|1636.43
03:56:13|1636.54
03:56:14|1636.64
03:56:15|1636.75
03:56:16|1636.77
03:56:17|1636.91
03:56:18|1636.89
03:56:19|1636.94
03:56:20|1636.78
03:56:21|1636.89
03:56:22|1636.67
03:56:23|1636.25
03:56:24|1636.47
03:56:25|1636.36
03:56:26|1636.61
03:56:27|1636.39
03:56:28|1636.6
03:56:29|1636.33
03:56:30|1636.25
03:56:32|1636.35
03:56:33|1636.49
03:56:35|1636.39
03:56:35|1636.59
03:56:37|1636.48
03:56:37|1636.43
03:56:38|1636.9
03:56:40|1636.54
03:56:41|1636.6
03:56:42|1636.55
03:56:43|1636.55
03:56:45|1636.46
03:56:45|1636.55
03:56:46|1636.53
03:56:47|1636.62
03:56:49|1636.78
03:56:49|1636.57
03:56:51|1636.52
03:56:52|1636.65
03:56:53|1636.59
03:56:54|1636.6
03:56:55|1636.63
03:56:56|1636.67
03:56:57|1636.67
03:56:58|1636.66
03:56:59|1636.66
03:57:00|1636.66
03:57:01|1636.68
03:57:02|1636.69
03:57:03|1636.71
03:57:04|1636.8
03:57:05|1636.68
03:57:06|1636.69
03:57:08|1636.81
03:57:09|1636.78
03:57:10|1636.77
03:57:10|1636.78
03:57:11|1636.65
03:57:12|1636.8
03:57:14|1636.75
03:57:15|1636.75
03:57:16|1636.8
03:57:16|1636.66
03:57:18|1636.63
03:57:19|1636.61
03:57:20|1636.6
03:57:21|1636.66
03:57:21|1636.64
03:57:23|1636.66
03:57:24|1636.75
03:57:25|1636.75
03:57:26|1636.59
03:57:27|1636.75
03:57:28|1636.75
03:57:29|1636.76
03:57:30|1636.71
03:57:31|1636.73
03:57:32|1636.75
03:57:33|1636.82
03:57:35|1636.63
03:57:35|1636.68
03:57:36|1636.81
03:57:37|1636.11
03:57:38|1635.87
03:57:40|1636.
03:57:41|1635.91
03:57:42|1636.13
03:57:43|1636.02
03:57:44|1636.02
03:57:45|1636.14
03:57:46|1636.04
03:57:48|1635.91
03:57:48|1635.91
03:57:49|1636.
03:57:50|1635.6
03:57:52|1635.23
03:57:53|1635.38
03:57:54|1635.31
03:57:55|1635.54
03:57:56|1635.4
03:57:58|1635.57
03:57:59|1635.85
03:58:00|1635.75
03:58:01|1635.51
03:58:02|1636.4
03:58:03|1636.55
03:58:05|1636.32
03:58:06|1636.21
03:58:06|1636.22
03:58:07|1636.3
03:58:09|1636.13
03:58:10|1636.39
03:58:10|1636.32
03:58:12|1636.52
03:58:12|1636.6
03:58:13|1636.31
03:58:15|1636.35
03:58:16|1636.72
03:58:17|1636.6
03:58:18|1636.64
03:58:19|1636.77
03:58:20|1636.79
03:58:21|1636.69
03:58:22|1636.61
03:58:23|1636.79
03:58:24|1636.72
03:58:25|1636.71
03:58:26|1636.7
03:58:27|1636.72
03:58:28|1636.7
03:58:29|1636.73
03:58:30|1636.97
03:58:32|1636.92
03:58:32|1637.05
03:58:33|1636.71
03:58:35|1637.05
03:58:36|1636.97
03:58:37|1636.88
03:58:38|1636.79
03:58:39|1636.72
03:58:41|1636.95
03:58:41|1636.95
03:58:42|1637.14
03:58:43|1636.89
03:58:44|1636.95
03:58:45|1637.22
03:58:47|1637.11
03:58:47|1637.25
03:58:48|1637.16
03:58:49|1636.85
03:58:50|1636.85
03:58:51|1637.05
03:58:52|1637.07
03:58:54|1636.89
03:58:54|1637.02
03:58:55|1637.1
03:58:56|1637.03
03:58:57|1636.96
03:58:58|1637.01
03:59:00|1637.09
03:59:01|1637.11
03:59:02|1637.11
03:59:03|1637.11
03:59:04|1637.06
03:59:05|1637.06
03:59:07|1637.23
03:59:07|1637.5
03:59:08|1637.52
03:59:09|1637.98
03:59:10|1637.51
03:59:11|1637.73
03:59:12|1637.81
03:59:13|1637.51
03:59:14|1637.85
03:59:16|1637.74
03:59:17|1637.75
03:59:17|1637.77
03:59:18|1637.71
03:59:19|1638.4
03:59:20|1638.22
03:59:22|1638.43
03:59:22|1638.95
03:59:23|1638.81
03:59:24|1638.68
03:59:26|1638.58
03:59:27|1638.83
03:59:27|1638.9
03:59:28|1638.79
03:59:30|1638.45
03:59:31|1638.74
03:59:31|1638.72
03:59:33|1638.65
03:59:33|1638.65
03:59:35|1638.93
03:59:37|1638.98
03:59:37|1639.2
03:59:38|1639.08
03:59:39|1638.97
03:59:41|1639.08
03:59:43|1639.05
03:59:43|1639.75
03:59:44|1639.31
03:59:45|1639.41
03:59:46|1639.17
03:59:47|1639.37
03:59:48|1639.2
03:59:49|1639.32
03:59:50|1639.2
03:59:51|1639.45
03:59:52|1639.36
03:59:53|1639.53
03:59:54|1639.57
03:59:55|1639.45
03:59:56|1639.6
03:59:57|1639.85
03:59:58|1640.1
04:00:00|1640.
04:00:00|1640.13
04:00:02|1639.89
04:00:02|1639.92
04:00:03|1639.65
04:00:04|1639.48
04:00:06|1639.77
04:00:06|1639.41
04:00:07|1639.19
04:00:08|1639.67
04:00:09|1639.86
04:00:11|1640.26
04:00:11|1640.01
04:00:12|1639.81
04:00:14|1640.
04:00:14|1639.79
04:00:15|1639.91
04:00:17|1639.8
04:00:18|1639.94
04:00:19|1639.73
04:00:20|1640.
04:00:21|1640.26
04:00:22|1640.19
04:00:23|1640.28
04:00:24|1640.25
04:00:25|1640.26
04:00:26|1640.3
04:00:27|1640.67
04:00:28|1640.6
04:00:29|1640.78
04:00:30|1640.86
04:00:31|1640.89
04:00:32|1640.66
04:00:33|1640.25
04:00:35|1640.71
04:00:36|1640.5
04:00:37|1640.51
04:00:38|1640.46
04:00:39|1641.08
04:00:40|1641.34
04:00:41|1641.22
04:00:42|1641.6
04:00:43|1641.41
04:00:45|1641.29
04:00:46|1641.29
04:00:46|1641.36
04:00:48|1641.58
04:00:49|1641.39
04:00:50|1641.4
04:00:52|1641.89
04:00:52|1641.64
04:00:53|1641.12
04:00:55|1641.55
04:00:55|1641.41
04:00:57|1641.79
04:00:58|1641.89
04:00:58|1641.64
04:01:00|1641.97
04:01:01|1641.39
04:01:01|1641.42
04:01:03|1641.16
04:01:04|1641.29
04:01:05|1641.43
04:01:05|1641.13
04:01:08|1640.85
04:01:08|1641.04
04:01:09|1641.03
04:01:11|1640.98
04:01:11|1640.86
04:01:12|1640.98
04:01:13|1641.05
04:01:14|1641.2
04:01:16|1641.54
04:01:16|1641.25
04:01:17|1641.25
04:01:18|1641.25
04:01:19|1641.54
04:01:21|1641.76
04:01:21|1641.99
04:01:22|1641.73
04:01:23|1641.58
04:01:24|1641.58
04:01:25|1641.55
04:01:26|1641.25
04:01:27|1641.26
04:01:28|1641.26
04:01:29|1641.45
04:01:30|1641.42
04:01:31|1641.26
04:01:32|1641.36
04:01:34|1641.66
04:01:35|1641.37
04:01:37|1641.2
04:01:38|1641.09
04:01:39|1640.38
04:01:41|1640.71
04:01:42|1640.9
04:01:43|1641.01
04:01:44|1641.13
04:01:45|1640.85
04:01:46|1641.31
04:01:48|1641.01
04:01:49|1641.01
04:01:50|1641.08
04:01:51|1641.07
04:01:52|1641.26
04:01:53|1640.89
04:01:54|1641.29
04:01:55|1641.06
04:01:56|1641.29
04:01:57|1641.29
04:01:58|1641.26
04:01:59|1641.3
04:02:00|1641.21
04:02:02|1641.27
04:02:02|1640.93
04:02:04|1640.94
04:02:05|1641.06
04:02:05|1640.8
04:02:07|1641.1
04:02:08|1641.09
04:02:09|1641.03
04:02:10|1641.16
04:02:11|1641.3
04:02:12|1641.36
04:02:13|1641.5
04:02:14|1641.64
04:02:15|1641.85
04:02:16|1641.66
04:02:17|1641.94
04:02:18|1641.67
04:02:19|1641.9
04:02:20|1641.86
04:02:21|1641.91
04:02:22|1641.76
04:02:23|1641.5
04:02:24|1641.59
04:02:25|1641.58
04:02:26|1641.58
04:02:27|1641.61
04:02:28|1641.8
04:02:29|1641.8
04:02:30|1641.43
04:02:31|1641.6
04:02:32|1641.6
04:02:33|1641.45
04:02:34|1641.69
04:02:35|1641.61
04:02:36|1641.54
04:02:37|1641.5
04:02:39|1641.58
04:02:40|1641.62
04:02:41|1641.54
04:02:42|1641.5
04:02:43|1641.39
04:02:44|1641.22
04:02:45|1641.52
04:02:46|1641.52
04:02:47|1641.54
04:02:48|1641.78
04:02:49|1642.17
04:02:50|1642.02
04:02:51|1642.09
04:02:52|1642.12
04:02:54|1642.
04:02:54|1642.19
04:02:55|1641.8
04:02:56|1641.75
04:02:57|1641.94
04:02:58|1641.88
04:02:59|1642.01
04:03:00|1641.77
04:03:01|1642.1
04:03:02|1642.1
04:03:03|1642.17
04:03:04|1642.17
04:03:05|1641.43
04:03:06|1641.23
04:03:07|1640.85
04:03:09|1640.73
04:03:10|1640.41
04:03:11|1640.37
04:03:12|1640.47
04:03:13|1640.36
04:03:14|1640.58
04:03:15|1640.72
04:03:16|1640.68
04:03:17|1640.76
04:03:18|1640.63
04:03:19|1640.54
04:03:20|1640.46
04:03:21|1640.4
04:03:22|1640.52
04:03:23|1640.58
04:03:24|1640.81
04:03:25|1641.26
04:03:26|1641.29
04:03:27|1641.45
04:03:28|1641.44
04:03:29|1641.54
04:03:30|1641.92
04:03:31|1642.15
04:03:32|1643.41
04:03:33|1643.89
04:03:34|1643.77
04:03:35|1643.89
04:03:36|1643.84
04:03:37|1643.66
04:03:39|1643.45
04:03:40|1643.25
04:03:41|1643.4
04:03:42|1643.39
04:03:43|1643.59
04:03:44|1643.54
04:03:46|1643.61
04:03:47|1643.7
04:03:48|1643.8
04:03:49|1643.89
04:03:49|1644.02
04:03:51|1643.91
04:03:52|1643.33
04:03:53|1643.27
04:03:54|1643.11
04:03:55|1643.31
04:03:57|1643.41
04:03:57|1643.43
04:03:59|1643.57
04:04:00|1643.43
04:04:01|1643.44
04:04:02|1643.39
04:04:03|1643.14
04:04:04|1643.44
04:04:05|1643.12
04:04:06|1643.31
04:04:07|1643.04
04:04:08|1643.28
04:04:10|1643.64
04:04:10|1643.64
04:04:11|1643.57
04:04:13|1643.65
04:04:13|1643.65
04:04:15|1643.96
04:04:15|1644.05
04:04:16|1644.16
04:04:17|1644.12
04:04:18|1644.92
04:04:19|1644.43
04:04:21|1644.62
04:04:22|1644.64
04:04:23|1644.51
04:04:24|1644.78
04:04:25|1645.07
04:04:26|1644.81
04:04:27|1644.44
04:04:29|1643.97
04:04:30|1643.52
04:04:31|1643.77
04:04:32|1643.8
04:04:33|1643.97
04:04:34|1643.74
04:04:35|1643.89
04:04:36|1643.72
04:04:37|1643.53
04:04:38|1643.23
04:04:39|1643.2
04:04:40|1643.45
04:04:42|1643.75
04:04:44|1643.7
04:04:45|1643.67
04:04:45|1643.74
04:04:47|1643.75
04:04:48|1643.86
04:04:49|1643.96
04:04:51|1643.8
04:04:51|1643.8
04:04:52|1643.79
04:04:53|1643.81
04:04:54|1643.97
04:04:55|1644.2
04:04:56|1644.04
04:04:58|1643.93
04:04:59|1644.27
04:05:00|1644.39
04:05:00|1643.81
04:05:02|1643.76
04:05:04|1644.
04:05:05|1643.96
04:05:05|1644.04
04:05:06|1643.99
04:05:07|1644.29
04:05:08|1644.31
04:05:09|1644.46
04:05:10|1644.48
04:05:12|1644.68
04:05:12|1644.64
04:05:14|1644.73
04:05:15|1644.82
04:05:16|1644.74
04:05:16|1644.6
04:05:18|1644.66
04:05:19|1644.73
04:05:20|1644.55
04:05:22|1644.39
04:05:22|1644.73
04:05:23|1644.9
04:05:24|1645.12
04:05:25|1645.02
04:05:26|1645.17
04:05:27|1644.75
04:05:28|1644.68
04:05:29|1644.69
04:05:30|1644.93
04:05:31|1645.06
04:05:32|1645.03
04:05:33|1644.87
04:05:34|1644.89
04:05:35|1644.93
04:05:36|1644.86
04:05:37|1645.2
04:05:38|1645.33
04:05:39|1645.22
04:05:40|1645.36
04:05:43|1645.29
04:05:44|1645.16
04:05:45|1645.5
04:05:46|1645.33
04:05:47|1645.59
04:05:48|1645.83
04:05:50|1645.78
04:05:51|1645.29
04:05:52|1645.3
04:05:52|1645.04
04:05:54|1645.03
04:05:55|1645.21
04:05:56|1645.29
04:05:57|1645.29
04:05:58|1644.84
04:05:59|1644.7
04:06:00|1644.61
04:06:02|1644.51
04:06:03|1644.53
04:06:04|1644.1
04:06:06|1644.09
04:06:07|1644.01
04:06:07|1643.45
04:06:09|1643.29
04:06:09|1643.38
04:06:12|1643.18
04:06:12|1643.2
04:06:13|1643.09
04:06:14|1643.05
04:06:15|1642.86
04:06:16|1643.3
04:06:17|1643.62
04:06:18|1643.42
04:06:19|1643.6
04:06:20|1643.79
04:06:21|1644.12
04:06:22|1644.46
04:06:23|1644.42
04:06:24|1643.93
04:06:25|1643.91
04:06:26|1643.42
04:06:27|1643.44
04:06:28|1643.26
04:06:29|1643.36
04:06:30|1643.03
04:06:31|1643.12
04:06:33|1643.03
04:06:33|1643.05
04:06:35|1643.12
04:06:36|1643.46
04:06:37|1643.25
04:06:38|1643.37
04:06:39|1643.27
04:06:40|1643.25
04:06:42|1643.37
04:06:42|1643.36
04:06:43|1643.29
04:06:45|1643.3
04:06:46|1643.49
04:06:47|1643.33
04:06:49|1643.32
04:06:50|1643.2
04:06:51|1643.33
04:06:52|1643.31
04:06:53|1643.33
04:06:54|1643.49
04:06:55|1643.49
04:06:56|1643.31
04:06:57|1643.15
04:06:58|1643.19
04:07:00|1643.
04:07:00|1642.87
04:07:01|1643.06
04:07:02|1642.99
04:07:03|1642.61
04:07:04|1642.52
04:07:05|1642.81
04:07:06|1643.04
04:07:08|1643.63
04:07:08|1643.8
04:07:10|1643.8
04:07:11|1643.85
04:07:11|1643.46
04:07:13|1643.54
04:07:13|1643.58
04:07:14|1643.73
04:07:17|1643.52
04:07:19|1643.73
04:07:19|1643.99
04:07:20|1644.11
04:07:21|1643.95
04:07:22|1643.93
04:07:24|1644.2
04:07:24|1643.93
04:07:25|1644.09
04:07:26|1644.
04:07:27|1643.87
04:07:28|1643.87
04:07:29|1644.07
04:07:30|1644.21
04:07:31|1644.25
04:07:32|1644.34
04:07:33|1644.39
04:07:34|1644.39
04:07:35|1644.35
04:07:36|1644.16
04:07:37|1644.4
04:07:38|1644.04
04:07:39|1644.
04:07:41|1643.88
04:07:42|1644.08
04:07:43|1644.29
04:07:44|1644.02
04:07:45|1644.
04:07:46|1644.31
04:07:47|1643.93
04:07:49|1644.3
04:07:50|1644.13
04:07:51|1644.32
04:07:52|1644.15
04:07:53|1644.8
04:07:54|1644.5
04:07:56|1644.27
04:07:57|1644.14
04:07:57|1644.25
04:07:59|1644.29
04:07:59|1644.24
04:08:01|1644.07
04:08:02|1644.13
04:08:03|1644.31
04:08:04|1644.28
04:08:05|1644.
04:08:06|1644.36
04:08:07|1644.8
04:08:09|1644.41
04:08:09|1644.41
04:08:10|1644.09
04:08:11|1644.15
04:08:13|1644.33
04:08:13|1644.8
04:08:16|1644.46
04:08:17|1644.37
04:08:18|1644.17
04:08:18|1644.36
04:08:19|1643.99
04:08:21|1644.14
04:08:22|1644.1
04:08:23|1644.28
04:08:24|1644.28
04:08:25|1644.14
04:08:26|1644.14
04:08:27|1644.16
04:08:28|1644.05
04:08:29|1643.89
04:08:30|1644.03
04:08:32|1644.24
04:08:32|1644.4
04:08:34|1644.21
04:08:35|1644.23
04:08:36|1644.36
04:08:37|1644.24
04:08:38|1644.33
04:08:39|1644.01
04:08:40|1644.16
04:08:41|1644.16
04:08:43|1643.93
04:08:43|1644.12
04:08:45|1642.31
04:08:46|1642.51
04:08:48|1642.84
04:08:49|1642.75
04:08:50|1642.89
04:08:52|1643.31
04:08:52|1643.41
04:08:55|1643.42
04:08:55|1643.55
04:08:56|1643.87
04:08:57|1643.76
04:08:59|1643.74
04:09:00|1643.94
04:09:01|1643.74
04:09:02|1643.97
04:09:04|1643.71
04:09:05|1643.71
04:09:06|1643.51
04:09:07|1643.96
04:09:09|1643.57
04:09:09|1643.54
04:09:11|1643.49
04:09:11|1643.63
04:09:13|1643.51
04:09:14|1643.42
04:09:15|1643.89
04:09:16|1643.97
04:09:17|1643.94
04:09:18|1644.08
04:09:19|1644.11
04:09:20|1644.21
04:09:21|1644.02
04:09:23|1644.03
04:09:23|1644.04
04:09:24|1644.04
04:09:25|1644.04
04:09:26|1644.08
04:09:27|1644.08
04:09:29|1643.84
04:09:30|1643.1
04:09:31|1643.14
04:09:32|1643.16
04:09:33|1643.14
04:09:34|1642.91
04:09:35|1642.97
04:09:36|1642.78
04:09:37|1642.69
04:09:39|1642.62
04:09:39|1642.37
04:09:41|1642.17
04:09:42|1642.14
04:09:43|1641.85
04:09:45|1642.23
04:09:45|1642.13
04:09:47|1642.12
04:09:48|1642.23
04:09:49|1642.31
04:09:50|1642.31
04:09:52|1642.43
04:09:53|1642.19
04:09:54|1642.19
04:09:55|1642.23
04:09:56|1642.1
04:09:58|1642.24
04:09:58|1641.86
04:09:59|1641.99
04:10:02|1642.07
04:10:03|1642.07
04:10:04|1642.03
04:10:05|1642.3
04:10:07|1642.38
04:10:08|1642.49
04:10:09|1642.47
04:10:10|1642.43
04:10:10|1642.69
04:10:11|1642.88
04:10:13|1642.78
04:10:13|1642.75
04:10:15|1643.05
04:10:16|1642.94
04:10:16|1642.69
04:10:18|1642.79
04:10:19|1642.79
04:10:20|1642.68
04:10:21|1642.88
04:10:22|1642.88
04:10:23|1643.03
04:10:24|1643.53
04:10:25|1643.39
04:10:26|1643.29
04:10:27|1643.34
04:10:28|1643.
04:10:29|1642.99
04:10:30|1643.
04:10:31|1642.79
04:10:32|1642.51
04:10:33|1642.28
04:10:34|1642.39
04:10:35|1642.34
04:10:36|1642.47
04:10:38|1642.19
04:10:39|1642.09
04:10:39|1642.04
04:10:40|1641.98
04:10:42|1641.95
04:10:42|1641.99
04:10:43|1641.99
04:10:45|1642.1
04:10:46|1641.76
04:10:47|1641.85
04:10:48|1641.85
04:10:50|1642.01
04:10:50|1641.85
04:10:52|1641.87
04:10:53|1641.91
04:10:54|1641.71
04:10:55|1641.92
04:10:57|1641.91
04:10:58|1641.61
04:10:59|1641.94
04:11:00|1641.68
04:11:01|1641.85
04:11:03|1641.85
04:11:04|1641.54
04:11:04|1641.52
04:11:06|1641.67
04:11:06|1641.5
04:11:08|1641.6
04:11:08|1641.53
04:11:10|1641.36
04:11:11|1641.05
04:11:12|1641.09
04:11:12|1640.9
04:11:14|1640.7
04:11:15|1640.86
04:11:16|1640.52
04:11:16|1640.62
04:11:18|1640.52
04:11:19|1640.46
04:11:20|1640.56
04:11:21|1640.28
04:11:22|1640.44
04:11:23|1640.6
04:11:23|1640.4
04:11:25|1640.77
04:11:26|1640.73
04:11:26|1640.62
04:11:28|1640.75
04:11:28|1640.6
04:11:30|1640.61
04:11:31|1640.52
04:11:31|1640.52
04:11:32|1640.65
04:11:34|1640.45
04:11:35|1640.63
04:11:36|1640.72
04:11:36|1640.93
04:11:38|1640.95
04:11:39|1641.04
04:11:39|1640.93
04:11:41|1641.03
04:11:42|1640.92
04:11:43|1640.84
04:11:44|1640.84
04:11:45|1641.01
04:11:47|1640.9
04:11:48|1640.95
04:11:49|1640.81
04:11:51|1640.87
04:11:51|1640.66
04:11:52|1640.54
04:11:53|1640.39
04:11:54|1640.45
04:11:55|1640.45
04:11:56|1640.47
04:11:57|1640.39
04:11:58|1640.48
04:11:59|1640.53
04:12:01|1640.3
04:12:02|1640.01
04:12:03|1639.8
04:12:03|1639.83
04:12:06|1640.61
04:12:06|1640.98
04:12:07|1640.98
04:12:08|1641.05
04:12:09|1640.93
04:12:10|1640.83
04:12:11|1640.66
04:12:12|1640.98
04:12:13|1640.56
04:12:15|1640.56
04:12:15|1640.56
04:12:16|1640.52
04:12:17|1640.57
04:12:18|1640.57
04:12:19|1640.45
04:12:20|1640.45
04:12:21|1640.61
04:12:22|1640.36
04:12:23|1640.43
04:12:24|1640.55
04:12:25|1640.36
04:12:26|1640.44
04:12:27|1640.45
04:12:28|1640.39
04:12:29|1640.09
04:12:30|1640.09
04:12:32|1640.09
04:12:33|1640.39
04:12:34|1640.39
04:12:35|1640.64
04:12:36|1640.39
04:12:37|1640.61
04:12:39|1640.62
04:12:40|1640.17
04:12:41|1640.31
04:12:42|1640.02
04:12:42|1640.08
04:12:44|1640.15
04:12:45|1640.17
04:12:45|1639.99
04:12:47|1640.01
04:12:48|1640.01
04:12:50|1640.
04:12:51|1640.23
04:12:52|1640.25
04:12:53|1640.23
04:12:54|1640.28
04:12:55|1640.28
04:12:56|1640.56
04:12:57|1640.69
04:12:58|1640.74
04:12:59|1640.86
04:13:01|1640.81
04:13:01|1640.82
04:13:02|1640.73
04:13:03|1640.68
04:13:04|1640.69
04:13:05|1640.84
04:13:06|1640.7
04:13:07|1640.55
04:13:08|1640.56
04:13:09|1640.71
04:13:11|1640.38
04:13:11|1640.34
04:13:12|1640.11
04:13:13|1640.24
04:13:14|1640.07
04:13:16|1640.08
04:13:16|1640.02
04:13:18|1639.76
04:13:19|1639.31
04:13:20|1639.58
04:13:21|1640.05
04:13:22|1639.94
04:13:23|1640.17
04:13:24|1640.19
04:13:25|1640.06
04:13:26|1639.92
04:13:27|1640.23
04:13:28|1640.2
04:13:29|1640.24
04:13:30|1640.49
04:13:31|1640.69
04:13:32|1641.25
04:13:33|1641.15
04:13:34|1640.84
04:13:35|1640.99
04:13:36|1641.09
04:13:37|1641.09
04:13:38|1641.25
04:13:39|1641.41
04:13:40|1641.59
04:13:42|1641.39
04:13:42|1641.57
04:13:43|1641.42
04:13:44|1641.73
04:13:45|1641.51
04:13:46|1641.62
04:13:47|1641.57
04:13:48|1641.58
04:13:49|1641.67
04:13:50|1641.44
04:13:51|1641.46
04:13:54|1641.63
04:13:54|1641.66
04:13:56|1641.61
04:13:58|1641.61
04:13:59|1641.68
04:13:59|1641.51
04:14:01|1641.44
04:14:02|1641.45
04:14:03|1641.23
04:14:04|1641.52
04:14:04|1641.39
04:14:06|1641.23
04:14:06|1641.3
04:14:08|1641.3
04:14:09|1641.43
04:14:09|1641.43
04:14:10|1641.35
04:14:12|1641.35
04:14:12|1640.9
04:14:13|1640.9
04:14:15|1640.97
04:14:16|1640.98
04:14:17|1640.78
04:14:18|1640.8
04:14:18|1640.67
04:14:20|1640.71
04:14:20|1640.82
04:14:21|1640.93
04:14:22|1640.97
04:14:24|1640.84
04:14:24|1640.82
04:14:25|1640.81
04:14:27|1640.75
04:14:28|1640.8
04:14:28|1640.8
04:14:29|1640.75
04:14:31|1640.7
04:14:32|1640.66
04:14:33|1640.66
04:14:34|1640.66
04:14:35|1640.5
04:14:36|1640.67
04:14:37|1640.55
04:14:38|1640.68
04:14:39|1640.73
04:14:40|1640.8
04:14:41|1640.98
04:14:42|1641.22
04:14:43|1641.39
04:14:44|1641.34
04:14:45|1640.94
04:14:46|1640.99
04:14:47|1641.06
04:14:49|1640.94
04:14:49|1641.05
04:14:51|1640.83
04:14:51|1640.68
04:14:53|1640.72
04:14:53|1640.84
04:14:55|1640.71
04:14:56|1640.85
04:14:57|1640.79
04:14:57|1640.98
04:14:59|1640.89
04:15:00|1640.85
04:15:01|1641.41
04:15:02|1640.87
04:15:04|1640.71
04:15:05|1640.56
04:15:06|1640.7
04:15:07|1640.7
04:15:08|1640.68
04:15:10|1640.78
04:15:11|1640.79
04:15:12|1641.04
04:15:14|1640.85
04:15:14|1640.86
04:15:15|1640.86
04:15:16|1640.8
04:15:17|1641.2
04:15:18|1641.57
04:15:19|1641.65
04:15:21|1641.57
04:15:23|1641.56
04:15:23|1641.57
04:15:24|1641.57
04:15:25|1641.68
04:15:26|1641.67
04:15:28|1641.35
04:15:28|1641.61
04:15:29|1641.72
04:15:30|1641.5
04:15:31|1641.48
04:15:33|1641.47
04:15:34|1641.84
04:15:34|1641.71
04:15:36|1641.84
04:15:38|1641.82
04:15:38|1642.02
04:15:40|1642.31
04:15:41|1642.08
04:15:42|1642.05
04:15:43|1642.
04:15:44|1642.
04:15:45|1641.94
04:15:46|1642.17
04:15:47|1642.13
04:15:48|1641.82
04:15:50|1641.84
04:15:51|1641.72
04:15:51|1641.74
04:15:53|1641.95
04:15:54|1641.8
04:15:55|1641.76
04:15:56|1641.89
04:15:58|1641.9
04:15:58|1641.91
04:15:59|1641.72
04:16:01|1641.79
04:16:02|1641.8
04:16:03|1641.8
04:16:04|1641.8
04:16:05|1641.72
04:16:07|1641.8
04:16:07|1641.25
04:16:08|1641.45
04:16:10|1640.95
04:16:12|1641.09
04:16:12|1641.23
04:16:14|1641.22
04:16:15|1641.22
04:16:16|1640.86
04:16:17|1640.97
04:16:18|1640.81
04:16:19|1640.97
04:16:19|1641.
04:16:21|1640.7
04:16:22|1640.96
04:16:24|1640.94
04:16:24|1640.94
04:16:25|1641.09
04:16:27|1641.09
04:16:28|1641.15
04:16:30|1641.11
04:16:30|1641.05
04:16:31|1641.14
04:16:32|1641.24
04:16:33|1641.05
04:16:35|1641.02
04:16:35|1641.11
04:16:36|1641.17
04:16:37|1641.24
04:16:39|1641.16
04:16:39|1641.07
04:16:40|1641.1
04:16:42|1641.46
04:16:42|1641.88
04:16:43|1641.94
04:16:45|1641.65
04:16:45|1641.73
04:16:47|1641.57
04:16:47|1641.62
04:16:48|1641.62
04:16:49|1641.71
04:16:51|1641.73
04:16:53|1641.8
04:16:53|1641.73
04:16:55|1641.73
04:16:56|1641.8
04:16:58|1641.84
04:16:58|1641.76
04:17:00|1642.01
04:17:01|1642.01
04:17:03|1642.27
04:17:03|1642.06
04:17:04|1641.93
04:17:06|1642.05
04:17:07|1642.01
04:17:08|1642.03
04:17:09|1642.05
04:17:10|1642.03
04:17:11|1642.03
04:17:13|1642.05
04:17:14|1642.03
04:17:15|1642.18
04:17:16|1642.14
04:17:17|1642.23
04:17:18|1642.14
04:17:19|1642.24
04:17:21|1642.44
04:17:22|1642.64
04:17:24|1642.28
04:17:24|1642.66
04:17:26|1642.51
04:17:27|1642.79
04:17:28|1642.61
04:17:29|1642.65
04:17:30|1642.65
04:17:31|1642.72
04:17:32|1642.6
04:17:32|1642.76
04:17:34|1642.67
04:17:35|1642.65
04:17:36|1642.92
04:17:37|1643.01
04:17:38|1643.02
04:17:39|1643.17
04:17:40|1643.09
04:17:41|1643.2
04:17:43|1643.17
04:17:43|1643.25
04:17:44|1643.23
04:17:45|1643.34
04:17:46|1643.38
04:17:47|1643.47
04:17:48|1643.54
04:17:49|1643.7
04:17:51|1643.22
04:17:51|1643.22
04:17:52|1642.86
04:17:53|1642.4
04:17:55|1642.38
04:17:56|1642.39
04:17:58|1642.55
04:17:58|1642.81
04:18:00|1642.64
04:18:01|1642.64
04:18:02|1642.89
04:18:03|1643.09
04:18:05|1642.97
04:18:05|1643.32
04:18:06|1643.35
04:18:08|1643.44
04:18:09|1643.32
04:18:10|1643.54
04:18:11|1643.75
04:18:12|1643.67
04:18:13|1643.53
04:18:13|1643.54
04:18:15|1644.24
04:18:16|1644.26
04:18:18|1644.22
04:18:18|1643.99
04:18:19|1644.05
04:18:20|1643.9
04:18:22|1644.72
04:18:23|1644.77
04:18:25|1644.1
04:18:25|1644.22
04:18:26|1644.29
04:18:27|1645.01
04:18:28|1644.68
04:18:29|1645.07
04:18:30|1644.99
04:18:31|1644.92
04:18:32|1645.23
04:18:33|1645.18
04:18:34|1645.26
04:18:35|1645.16
04:18:36|1645.12
04:18:37|1644.78
04:18:38|1644.78
04:18:39|1644.85
04:18:40|1644.67
04:18:41|1644.98
04:18:42|1645.06
04:18:43|1645.32
04:18:44|1645.32
04:18:45|1645.1
04:18:46|1645.1
04:18:47|1644.64
04:18:49|1644.99
04:18:50|1644.98
04:18:51|1644.78
04:18:53|1644.65
04:18:54|1644.86
04:18:56|1645.
04:18:56|1645.
04:18:58|1644.92
04:18:59|1644.75
04:18:59|1644.84
04:19:01|1644.83
04:19:02|1644.94
04:19:03|1644.94
04:19:05|1644.73
04:19:05|1644.77
04:19:06|1644.63
04:19:07|1644.22
04:19:08|1643.79
04:19:09|1643.79
04:19:10|1643.73
04:19:11|1644.
04:19:13|1644.17
04:19:13|1644.17
04:19:14|1644.06
04:19:15|1644.
04:19:16|1644.2
04:19:18|1644.06
04:19:19|1644.
04:19:20|1643.98
04:19:20|1644.13
04:19:22|1644.09
04:19:23|1645.29
04:19:24|1644.85
04:19:25|1644.88
04:19:26|1645.12
04:19:26|1645.04
04:19:28|1645.11
04:19:29|1644.87
04:19:30|1644.87
04:19:31|1645.06
04:19:32|1644.99
04:19:33|1644.9
04:19:34|1645.13
04:19:35|1644.87
04:19:36|1645.08
04:19:37|1645.13
04:19:38|1645.13
04:19:39|1645.22
04:19:40|1645.18
04:19:41|1644.95
04:19:42|1644.98
04:19:43|1645.04
04:19:45|1645.
04:19:46|1645.25
04:19:46|1646.2
04:19:48|1646.
04:19:49|1646.01
04:19:49|1646.
04:19:51|1645.49
04:19:52|1645.44
04:19:52|1645.2
04:19:54|1645.54
04:19:56|1645.3
04:19:56|1645.41
04:19:57|1645.32
04:19:58|1645.42
04:19:59|1644.96
04:20:01|1644.96
04:20:02|1645.05
04:20:03|1645.16
04:20:04|1644.95
04:20:06|1644.85
04:20:07|1645.
04:20:07|1644.92
04:20:09|1644.91
04:20:09|1644.74
04:20:11|1644.65
04:20:11|1644.73
04:20:12|1644.52
04:20:14|1644.52
04:20:14|1644.73
04:20:15|1644.92
04:20:17|1644.91
04:20:17|1644.9
04:20:18|1644.81
04:20:19|1645.24
04:20:20|1644.95
04:20:23|1644.92
04:20:23|1644.69
04:20:24|1644.79
04:20:25|1644.92
04:20:27|1644.9
04:20:28|1644.81
04:20:29|1644.72
04:20:30|1644.81
04:20:31|1644.89
04:20:32|1644.94
04:20:33|1645.03
04:20:33|1644.76
04:20:35|1645.23
04:20:36|1645.23
04:20:36|1645.12
04:20:38|1645.5
04:20:38|1645.49
04:20:40|1645.43
04:20:41|1645.47
04:20:42|1645.67
04:20:43|1645.97
04:20:44|1645.9
04:20:45|1645.98
04:20:45|1645.88
04:20:47|1646.12
04:20:48|1646.09
04:20:49|1646.19
04:20:50|1646.36
04:20:51|1646.5
04:20:52|1646.18
04:20:53|1646.39
04:20:55|1646.58
04:20:55|1646.59
04:20:57|1646.58
04:20:57|1646.53
04:20:59|1646.63
04:20:59|1646.46
04:21:01|1646.24
04:21:02|1646.27
04:21:03|1646.41
04:21:04|1646.14
04:21:04|1646.18
04:21:06|1645.99
04:21:07|1646.15
04:21:07|1646.29
04:21:10|1645.65
04:21:10|1646.04
04:21:12|1646.02
04:21:13|1645.88
04:21:13|1645.91
04:21:16|1646.55
04:21:16|1646.38
04:21:17|1646.48
04:21:18|1646.34
04:21:19|1646.16
04:21:20|1646.19
04:21:21|1646.23
04:21:22|1646.23
04:21:23|1646.03
04:21:24|1646.19
04:21:25|1646.17
04:21:27|1646.37
04:21:28|1646.08
04:21:29|1646.21
04:21:30|1646.31
04:21:31|1646.28
04:21:32|1646.26
04:21:33|1646.31
04:21:33|1646.28
04:21:35|1645.81
04:21:36|1645.69
04:21:37|1645.56
04:21:38|1645.62
04:21:39|1645.55
04:21:40|1646.02
04:21:41|1645.8
04:21:42|1645.67
04:21:43|1645.64
04:21:44|1645.71
04:21:45|1645.8
04:21:46|1645.53
04:21:47|1645.36
04:21:48|1645.77
04:21:48|1645.83
04:21:50|1645.92
04:21:51|1646.25
04:21:52|1646.05
04:21:53|1645.83
04:21:53|1645.92
04:21:56|1645.87
04:21:56|1645.87
04:21:58|1645.84
04:21:59|1645.84
04:21:59|1645.93
04:22:01|1646.02
04:22:02|1646.02
04:22:03|1646.02
04:22:04|1646.02
04:22:05|1645.91
04:22:06|1645.63
04:22:08|1645.77
04:22:09|1645.74
04:22:10|1645.46
04:22:11|1645.46
04:22:13|1645.5
04:22:13|1645.29
04:22:14|1645.64
04:22:15|1645.65
04:22:17|1645.69
04:22:18|1645.61
04:22:19|1645.59
04:22:20|1645.92
04:22:21|1645.93
04:22:22|1645.72
04:22:23|1645.88
04:22:24|1645.89
04:22:25|1645.89
04:22:26|1645.91
04:22:27|1646.35
04:22:28|1646.03
04:22:29|1645.85
04:22:31|1645.77
04:22:32|1645.82
04:22:33|1645.62
04:22:34|1645.88
04:22:35|1645.84
04:22:36|1645.94
04:22:37|1645.6
04:22:38|1645.91
04:22:39|1645.6
04:22:40|1645.81
04:22:41|1645.58
04:22:42|1645.78
04:22:43|1645.39
04:22:44|1646.01
04:22:45|1645.72
04:22:46|1645.97
04:22:47|1645.89
04:22:48|1645.89
04:22:49|1645.75
04:22:51|1646.1
04:22:51|1646.25
04:22:52|1646.01
04:22:53|1646.08
04:22:54|1646.25
04:22:56|1646.37
04:22:57|1646.57
04:22:59|1646.31
04:23:00|1646.58
04:23:01|1646.54
04:23:02|1646.6
04:23:03|1645.92
04:23:03|1645.51
04:23:06|1645.63
04:23:06|1645.69
04:23:07|1645.69
04:23:09|1645.67
04:23:10|1645.43
04:23:11|1645.47
04:23:12|1645.12
04:23:13|1645.
04:23:14|1645.26
04:23:15|1645.13
04:23:17|1645.23
04:23:17|1645.23
04:23:18|1645.4
04:23:20|1645.16
04:23:21|1645.48
04:23:21|1645.41
04:23:23|1645.29
04:23:24|1645.15
04:23:25|1645.16
04:23:25|1644.83
04:23:27|1645.01
04:23:28|1645.
04:23:28|1644.83
04:23:30|1644.91
04:23:31|1644.83
04:23:31|1644.92
04:23:33|1644.47
04:23:33|1644.58
04:23:35|1644.52
04:23:35|1644.49
04:23:37|1644.35
04:23:37|1644.35
04:23:38|1644.55
04:23:40|1644.51
04:23:40|1644.6
04:23:41|1644.63
04:23:42|1644.72
04:23:44|1644.61
04:23:44|1645.12
04:23:46|1645.45
04:23:47|1645.24
04:23:49|1645.85
04:23:49|1646.12
04:23:50|1646.1
04:23:51|1646.33
04:23:52|1646.3
04:23:54|1646.22
04:23:54|1646.57
04:23:56|1646.98
04:23:57|1647.
04:23:58|1646.82
04:23:58|1646.72
04:24:00|1646.64
04:24:01|1647.07
04:24:02|1647.36
04:24:04|1646.95
04:24:05|1647.19
04:24:05|1646.96
04:24:07|1647.47
04:24:08|1647.67
04:24:09|1648.38
04:24:10|1648.59
04:24:11|1648.68
04:24:12|1648.62
04:24:13|1648.24
04:24:14|1647.7
04:24:15|1647.62
04:24:16|1647.95
04:24:18|1647.99
04:24:18|1648.49
04:24:21|1648.15
04:24:21|1648.09
04:24:22|1648.09
04:24:23|1647.99
04:24:24|1648.27
04:24:25|1648.64
04:24:26|1648.55
04:24:27|1648.53
04:24:29|1648.62
04:24:29|1649.11
04:24:30|1649.39
04:24:31|1648.91
04:24:32|1649.04
04:24:34|1648.78
04:24:34|1648.31
04:24:35|1648.48
04:24:36|1648.67
04:24:37|1648.66
04:24:38|1648.48
04:24:39|1648.45
04:24:40|1648.76
04:24:41|1648.76
04:24:42|1648.71
04:24:43|1648.78
04:24:44|1648.56
04:24:45|1648.49
04:24:46|1648.72
04:24:47|1648.69
04:24:48|1648.36
04:24:49|1648.92
04:24:50|1649.3
04:24:51|1649.08
04:24:52|1649.09
04:24:53|1649.57
04:24:54|1649.13
04:24:55|1650.02
04:24:56|1649.82
04:24:57|1649.61
04:24:59|1650.12
04:25:00|1649.86
04:25:02|1650.09
04:25:02|1650.28
04:25:04|1650.16
04:25:05|1649.56
04:25:06|1649.46
04:25:08|1649.9
04:25:08|1649.84
04:25:09|1650.03
04:25:10|1649.94
04:25:11|1650.11
04:25:13|1649.95
04:25:13|1649.72
04:25:14|1650.03
04:25:15|1649.43
04:25:16|1649.53
04:25:17|1649.43
04:25:18|1648.98
04:25:19|1648.91
04:25:20|1649.17
04:25:21|1648.96
04:25:22|1649.1
04:25:24|1649.06
04:25:24|1649.31
04:25:25|1649.31
04:25:26|1649.08
04:25:28|1649.51
04:25:29|1649.34
04:25:29|1649.49
04:25:30|1649.09
04:25:32|1649.3
04:25:32|1649.11
04:25:33|1649.12
04:25:35|1649.37
04:25:35|1649.2
04:25:37|1649.12
04:25:37|1649.17
04:25:38|1649.2
04:25:39|1649.2
04:25:40|1649.17
04:25:42|1649.13
04:25:43|1649.29
04:25:44|1649.26
04:25:45|1649.18
04:25:46|1649.19
04:25:47|1649.16
04:25:48|1649.13
04:25:49|1649.07
04:25:50|1649.34
04:25:51|1649.26
04:25:52|1649.17
04:25:53|1649.19
04:25:54|1649.41
04:25:55|1649.6
04:25:56|1649.38
04:25:57|1649.46
04:25:58|1649.39
04:25:59|1649.38
04:26:01|1649.3
04:26:02|1649.3
04:26:03|1649.46
04:26:04|1649.3
04:26:05|1649.44
04:26:07|1649.3
04:26:07|1649.3
04:26:08|1649.13
04:26:10|1649.29
04:26:11|1649.16
04:26:12|1649.08
04:26:13|1648.9
04:26:14|1648.9
04:26:15|1648.8
04:26:16|1648.7
04:26:17|1648.65
04:26:18|1648.82
04:26:20|1648.75
04:26:20|1648.53
04:26:21|1648.42
04:26:22|1648.54
04:26:23|1648.08
04:26:24|1648.05
04:26:25|1647.93
04:26:26|1647.91
04:26:27|1647.81
04:26:29|1647.81
04:26:30|1647.66
04:26:31|1647.7
04:26:32|1647.38
04:26:33|1647.49
04:26:34|1647.85
04:26:34|1647.94
04:26:36|1648.02
04:26:36|1647.82
04:26:38|1647.82
04:26:39|1647.78
04:26:40|1647.75
04:26:41|1647.75
04:26:41|1647.84
04:26:44|1647.44
04:26:44|1647.45
04:26:45|1647.43
04:26:46|1647.22
04:26:47|1647.52
04:26:48|1647.03
04:26:49|1646.84
04:26:50|1646.49
04:26:51|1646.59
04:26:52|1646.51
04:26:53|1646.33
04:26:54|1646.23
04:26:55|1646.47
04:26:56|1646.31
04:26:57|1646.44
04:26:58|1646.7
04:27:00|1646.8
04:27:02|1646.72
04:27:03|1646.36
04:27:04|1646.22
04:27:05|1646.39
04:27:06|1646.66
04:27:07|1646.24
04:27:08|1646.6
04:27:09|1646.47
04:27:10|1646.47
04:27:11|1646.49
04:27:12|1646.6
04:27:13|1646.5
04:27:15|1646.57
04:27:15|1646.57
04:27:17|1647.02
04:27:18|1646.94
04:27:19|1646.98
04:27:20|1646.83
04:27:21|1646.82
04:27:22|1647.01
04:27:23|1647.14
04:27:24|1647.34
04:27:26|1647.12
04:27:27|1647.
04:27:27|1647.03
04:27:28|1647.24
04:27:30|1647.07
04:27:31|1647.32
04:27:32|1647.75
04:27:33|1647.85
04:27:34|1647.7
04:27:35|1647.71
04:27:36|1647.64
04:27:37|1647.6
04:27:38|1647.78
04:27:39|1647.43
04:27:40|1647.7
04:27:41|1647.97
04:27:42|1647.62
04:27:43|1647.39
04:27:44|1647.48
04:27:45|1647.59
04:27:46|1647.49
04:27:47|1647.63
04:27:48|1647.63
04:27:49|1647.33
04:27:50|1647.36
04:27:51|1647.38
04:27:52|1647.52
04:27:54|1647.62
04:27:55|1647.63
04:27:55|1647.66
04:27:57|1647.6
04:27:58|1647.47
04:27:58|1647.62
04:27:59|1647.52
04:28:02|1647.52
04:28:02|1647.52
04:28:03|1647.71
04:28:05|1647.72
04:28:06|1647.6
04:28:06|1647.52
04:28:09|1647.39
04:28:09|1647.29
04:28:10|1647.27
04:28:12|1647.4
04:28:13|1647.27
04:28:15|1647.08
04:28:15|1647.32
04:28:16|1647.32
04:28:17|1647.32
04:28:18|1647.51
04:28:19|1647.39
04:28:20|1647.32
04:28:21|1647.34
04:28:22|1647.36
04:28:24|1647.15
04:28:25|1647.27
04:28:26|1647.37
04:28:26|1647.23
04:28:28|1646.95
04:28:28|1647.15
04:28:30|1646.91
04:28:31|1647.03
04:28:31|1647.01
04:28:32|1646.94
04:28:34|1647.03
04:28:35|1646.92
04:28:36|1646.91
04:28:36|1647.14
04:28:38|1646.89
04:28:38|1647.02
04:28:40|1647.12
04:28:41|1647.08
04:28:42|1647.29
04:28:43|1647.16
04:28:44|1647.13
04:28:45|1647.52
04:28:46|1647.29
04:28:47|1647.15
04:28:48|1647.15
04:28:49|1647.6
04:28:50|1647.45
04:28:51|1647.43
04:28:52|1647.37
04:28:53|1647.46
04:28:54|1647.61
04:28:55|1647.42
04:28:56|1647.62
04:28:57|1647.46
04:28:58|1647.96
04:28:59|1647.96
04:29:00|1647.72
04:29:01|1647.72
04:29:02|1647.66
04:29:04|1647.87
04:29:05|1647.72
04:29:07|1648.12
04:29:07|1648.3
04:29:09|1648.16
04:29:10|1648.23
04:29:10|1648.32
04:29:12|1648.12
04:29:13|1648.27
04:29:14|1648.4
04:29:15|1648.35
04:29:16|1648.33
04:29:17|1648.19
04:29:19|1648.33
04:29:20|1648.01
04:29:20|1648.12
04:29:21|1647.99
04:29:23|1647.99
04:29:24|1648.02
04:29:25|1648.11
04:29:26|1648.04
04:29:26|1648.19
04:29:28|1647.99
04:29:29|1647.99
04:29:30|1647.95
04:29:30|1648.08
04:29:32|1648.1
04:29:33|1648.08
04:29:33|1648.35
04:29:35|1648.35
04:29:36|1648.24
04:29:36|1648.09
04:29:37|1648.21
04:29:39|1648.19
04:29:39|1648.25
04:29:41|1648.19
04:29:41|1648.21
04:29:42|1648.22
04:29:44|1648.13
04:29:44|1648.19
04:29:46|1648.25
04:29:47|1648.39
04:29:47|1648.43
04:29:49|1648.49
04:29:49|1648.49
04:29:51|1648.49
04:29:52|1648.21
04:29:53|1648.37
04:29:53|1648.29
04:29:54|1648.27
04:29:55|1648.39
04:29:56|1648.37
04:29:57|1648.3
04:29:58|1648.48
04:30:00|1648.21
04:30:00|1648.34
04:30:02|1648.27
04:30:03|1648.39
04:30:04|1648.53
04:30:06|1648.62
04:30:07|1648.48
04:30:08|1648.48
04:30:09|1648.46
04:30:10|1648.38
04:30:11|1648.47
04:30:12|1648.47
04:30:13|1648.49
04:30:14|1648.56
04:30:15|1648.51
04:30:16|1648.5
04:30:17|1648.31
04:30:18|1648.29
04:30:20|1648.04
04:30:20|1648.32
04:30:22|1648.37
04:30:23|1648.51
04:30:24|1648.4
04:30:25|1648.8
04:30:26|1648.76
04:30:27|1648.69
04:30:28|1648.84
04:30:29|1648.81
04:30:30|1648.87
04:30:31|1648.8
04:30:32|1648.53
04:30:33|1648.88
04:30:35|1648.6
04:30:35|1648.59
04:30:36|1648.99
04:30:37|1648.92
04:30:38|1649.
04:30:39|1648.89
04:30:40|1648.85
04:30:41|1648.78
04:30:42|1648.76
04:30:43|1648.21
04:30:44|1648.27
04:30:45|1648.28
04:30:46|1648.
04:30:47|1647.97
04:30:48|1647.99
04:30:49|1648.1
04:30:50|1648.39
04:30:51|1648.13
04:30:52|1648.
04:30:53|1647.99
04:30:54|1648.57
04:30:55|1648.29
04:30:56|1648.52
04:30:57|1648.42
04:30:58|1648.27
04:30:59|1648.31
04:31:00|1648.11
04:31:01|1648.36
04:31:02|1648.37
04:31:04|1648.24
04:31:05|1648.3
04:31:07|1648.43
04:31:08|1648.35
04:31:10|1648.11
04:31:11|1647.87
04:31:12|1648.09
04:31:14|1648.09
04:31:14|1647.98
04:31:16|1647.88
04:31:17|1647.56
04:31:17|1647.71
04:31:18|1647.12
04:31:19|1647.18
04:31:20|1646.8
04:31:22|1646.89
04:31:23|1646.27
04:31:24|1647.1
04:31:24|1646.68
04:31:26|1646.7
04:31:26|1646.32
04:31:27|1646.61
04:31:29|1646.47
04:31:29|1646.35
04:31:30|1646.16
04:31:32|1646.3
04:31:33|1646.21
04:31:33|1646.2
04:31:35|1646.1
04:31:36|1646.09
04:31:37|1646.15
04:31:38|1646.2
04:31:39|1645.91
04:31:40|1646.2
04:31:41|1646.
04:31:42|1645.99
04:31:43|1645.99
04:31:44|1646.54
04:31:46|1646.22
04:31:46|1646.05
04:31:47|1646.05
04:31:48|1646.16
04:31:49|1646.25
04:31:50|1646.19
04:31:51|1646.22
04:31:52|1646.17
04:31:53|1646.22
04:31:54|1646.4
04:31:55|1646.83
04:31:57|1646.81
04:31:57|1646.88
04:31:58|1646.77
04:31:59|1646.77
04:32:01|1646.69
04:32:01|1646.55
04:32:02|1647.99
04:32:04|1648.72
04:32:05|1648.29
04:32:07|1648.27
04:32:09|1650.42
04:32:10|1651.78
04:32:11|1653.55
04:32:13|1651.83
04:32:13|1651.7
04:32:14|1651.11
04:32:15|1651.01
04:32:16|1650.5
04:32:18|1649.82
04:32:19|1649.65
04:32:20|1650.85
04:32:20|1651.18
04:32:22|1650.47
04:32:23|1650.56
04:32:24|1649.95
04:32:25|1650.21
04:32:26|1650.19
04:32:27|1650.24
04:32:28|1650.76
04:32:29|1650.57
04:32:30|1650.45
04:32:31|1650.59
04:32:33|1649.65
04:32:34|1649.86
04:32:35|1650.59
04:32:36|1650.86
04:32:36|1651.03
04:32:38|1651.67
04:32:39|1651.4
04:32:40|1651.08
04:32:41|1650.54
04:32:42|1650.67
04:32:43|1650.6
04:32:44|1650.91
04:32:45|1650.84
04:32:46|1650.75
04:32:47|1650.96
04:32:48|1650.91
04:32:49|1650.83
04:32:50|1650.99
04:32:52|1650.85
04:32:53|1650.64
04:32:54|1650.7
04:32:55|1650.43
04:32:56|1649.73
04:32:57|1649.81
04:32:58|1649.6
04:33:00|1649.36
04:33:00|1649.63
04:33:01|1649.79
04:33:02|1649.62
04:33:03|1649.71
04:33:04|1649.49
04:33:06|1649.62
04:33:07|1649.49
04:33:09|1649.66
04:33:09|1649.65
04:33:10|1649.76
04:33:11|1650.17
04:33:12|1650.21
04:33:13|1650.35
04:33:14|1650.07
04:33:16|1649.33
04:33:18|1648.72
04:33:18|1648.88
04:33:19|1648.57
04:33:20|1648.37
04:33:21|1648.49
04:33:22|1648.14
04:33:23|1648.44
04:33:24|1647.92
04:33:25|1648.35
04:33:26|1648.32
04:33:27|1648.5
04:33:28|1648.47
04:33:29|1648.56
04:33:30|1648.37
04:33:31|1648.29
04:33:32|1648.59
04:33:33|1648.27
04:33:34|1648.3
04:33:35|1648.4
04:33:36|1648.38
04:33:37|1648.29
04:33:38|1648.4
04:33:39|1648.29
04:33:41|1648.3
04:33:41|1648.09
04:33:42|1648.05
04:33:43|1647.87
04:33:44|1647.65
04:33:45|1647.67
04:33:46|1647.74
04:33:47|1647.37
04:33:48|1647.5
04:33:49|1647.72
04:33:50|1648.21
04:33:51|1648.05
04:33:52|1648.17
04:33:53|1647.86
04:33:54|1647.56
04:33:55|1647.79
04:33:57|1647.72
04:33:58|1648.03
04:33:59|1647.92
04:34:00|1648.01
04:34:01|1648.01
04:34:03|1648.59
04:34:04|1648.17
04:34:05|1648.2
04:34:07|1648.16
04:34:08|1648.18
04:34:10|1648.29
04:34:11|1648.16
04:34:12|1648.14
04:34:13|1648.05
04:34:14|1648.27
04:34:15|1648.17
04:34:15|1647.96
04:34:18|1648.06
04:34:18|1648.01
04:34:20|1647.59
04:34:21|1648.03
04:34:22|1647.87
04:34:23|1647.85
04:34:24|1647.87
04:34:25|1647.85
04:34:26|1647.51
04:34:28|1647.25
04:34:29|1647.5
04:34:30|1647.24
04:34:30|1647.36
04:34:32|1647.39
04:34:33|1647.14
04:34:34|1647.03
04:34:35|1647.03
04:34:36|1647.41
04:34:37|1647.47
04:34:39|1647.49
04:34:39|1647.75
04:34:40|1647.71
04:34:41|1647.59
04:34:43|1647.59
04:34:43|1647.61
04:34:44|1647.69
04:34:45|1647.71
04:34:46|1647.96
04:34:48|1647.75
04:34:48|1648.22
04:34:50|1647.96
04:34:51|1647.96
04:34:52|1648.04
04:34:52|1648.15
04:34:53|1648.17
04:34:54|1648.24
04:34:55|1648.1
04:34:57|1648.15
04:34:57|1647.85
04:34:59|1647.8
04:35:00|1647.64
04:35:01|1647.95
04:35:02|1647.96
04:35:03|1647.91
04:35:05|1647.6
04:35:06|1647.51
04:35:07|1647.67
04:35:08|1647.67
04:35:09|1647.62
04:35:09|1647.44
04:35:10|1647.44
04:35:13|1647.
04:35:13|1647.15
04:35:14|1646.69
04:35:15|1646.91
04:35:16|1647.31
04:35:17|1647.98
04:35:18|1647.94
04:35:19|1647.81
04:35:20|1647.95
04:35:21|1647.77
04:35:22|1647.94
04:35:23|1647.43
04:35:24|1647.15
04:35:25|1647.26
04:35:27|1647.02
04:35:27|1647.21
04:35:28|1647.21
04:35:29|1646.96
04:35:30|1647.
04:35:32|1646.88
04:35:32|1646.9
04:35:33|1646.81
04:35:34|1646.82
04:35:35|1647.08
04:35:37|1647.08
04:35:37|1647.05
04:35:39|1646.92
04:35:40|1647.31
04:35:40|1647.22
04:35:41|1647.08
04:35:43|1647.06
04:35:44|1646.98
04:35:44|1646.84
04:35:46|1647.01
04:35:47|1646.91
04:35:47|1646.93
04:35:48|1647.05
04:35:49|1647.04
04:35:51|1647.
04:35:52|1646.89
04:35:53|1646.84
04:35:54|1646.86
04:35:55|1646.54
04:35:56|1646.84
04:35:57|1646.75
04:35:58|1646.86
04:35:59|1646.91
04:35:59|1646.86
04:36:00|1646.62
04:36:01|1646.91
04:36:02|1646.78
04:36:03|1646.79
04:36:05|1646.79
04:36:06|1646.82
04:36:06|1646.81
04:36:08|1646.92
04:36:09|1646.41
04:36:10|1646.7
04:36:11|1646.65
04:36:12|1646.58
04:36:13|1646.56
04:36:14|1646.6
04:36:16|1646.41
04:36:16|1646.82
04:36:18|1646.77
04:36:18|1647.18
04:36:19|1647.
04:36:21|1646.52
04:36:22|1646.52
04:36:23|1646.67
04:36:24|1646.73
04:36:25|1646.42
04:36:27|1646.65
04:36:28|1646.65
04:36:29|1646.69
04:36:29|1646.48
04:36:30|1646.56
04:36:32|1646.54
04:36:33|1646.54
04:36:34|1646.54
04:36:36|1646.54
04:36:38|1646.54
04:36:38|1646.47
04:36:39|1646.7
04:36:40|1646.7
04:36:41|1646.7
04:36:42|1646.7
04:36:43|1646.62
04:36:44|1645.97
04:36:45|1646.06
04:36:46|1645.99
04:36:47|1646.
04:36:48|1645.92
04:36:49|1646.15
04:36:50|1646.14
04:36:51|1646.02
04:36:52|1645.94
04:36:54|1645.75
04:36:54|1645.85
04:36:55|1645.2
04:36:56|1645.25
04:36:57|1645.55
04:36:58|1645.35
04:36:59|1645.66
04:37:00|1645.87
04:37:01|1645.92
04:37:02|1645.47
04:37:03|1645.
04:37:05|1645.1
04:37:05|1645.46
04:37:06|1645.37
04:37:07|1645.59
04:37:09|1645.69
04:37:10|1645.65
04:37:12|1645.39
04:37:12|1645.39
04:37:13|1644.95
04:37:15|1644.79
04:37:16|1644.78
04:37:17|1644.63
04:37:17|1644.9
04:37:19|1644.94
04:37:20|1644.63
04:37:21|1644.76
04:37:22|1644.89
04:37:24|1644.79
04:37:24|1644.69
04:37:25|1644.63
04:37:26|1644.18
04:37:27|1644.49
04:37:28|1644.2
04:37:29|1644.23
04:37:30|1644.13
04:37:32|1644.21
04:37:32|1643.5
04:37:34|1644.04
04:37:35|1644.26
04:37:36|1644.31
04:37:37|1643.78
04:37:38|1643.88
04:37:39|1643.77
04:37:40|1643.27
04:37:40|1643.44
04:37:41|1643.21
04:37:42|1643.11
04:37:43|1643.56
04:37:45|1643.59
04:37:46|1643.45
04:37:47|1643.6
04:37:48|1643.68
04:37:49|1643.81
04:37:50|1643.86
04:37:51|1643.81
04:37:52|1643.6
04:37:53|1644.1
04:37:54|1644.12
04:37:55|1644.12
04:37:56|1644.12
04:37:57|1644.09
04:37:58|1644.08
04:37:59|1644.1
04:37:59|1644.53
04:38:01|1644.76
04:38:02|1644.62
04:38:03|1644.91
04:38:04|1644.89
04:38:04|1644.79
04:38:06|1644.91
04:38:06|1644.85
04:38:09|1644.65
04:38:09|1644.58
04:38:11|1644.65
04:38:13|1644.49
04:38:13|1644.48
04:38:14|1644.42
04:38:15|1644.45
04:38:17|1644.33
04:38:19|1644.51
04:38:20|1644.43
04:38:22|1644.33
04:38:22|1644.45
04:38:23|1644.55
04:38:24|1644.43
04:38:26|1644.42
04:38:26|1644.42
04:38:27|1644.53
04:38:28|1644.32
04:38:29|1644.32
04:38:30|1644.45
04:38:31|1644.04
04:38:32|1643.91
04:38:33|1643.75
04:38:34|1643.38
04:38:35|1643.16
04:38:36|1643.18
04:38:37|1643.16
04:38:38|1643.1
04:38:39|1643.47
04:38:40|1643.37
04:38:42|1643.49
04:38:42|1643.39
04:38:43|1643.67
04:38:44|1643.19
04:38:45|1643.36
04:38:47|1643.52
04:38:47|1643.47
04:38:48|1643.49
04:38:49|1643.5
04:38:50|1643.42
04:38:52|1643.29
04:38:52|1643.42
04:38:53|1643.38
04:38:54|1643.38
04:38:55|1643.26
04:38:57|1643.4
04:38:57|1643.4
04:38:58|1643.51
04:38:59|1643.22
04:39:00|1643.36
04:39:02|1643.75
04:39:02|1643.62
04:39:04|1643.6
04:39:05|1643.44
04:39:06|1643.72
04:39:07|1643.49
04:39:07|1643.1
04:39:09|1643.27
04:39:10|1643.36
04:39:11|1643.34
04:39:13|1643.45
04:39:14|1643.56
04:39:15|1643.77
04:39:16|1643.71
04:39:17|1643.7
04:39:18|1644.19
04:39:20|1643.99
04:39:21|1643.63
04:39:23|1643.88
04:39:24|1643.93
04:39:25|1644.01
04:39:26|1643.91
04:39:27|1643.9
04:39:28|1643.95
04:39:29|1644.
04:39:30|1644.2
04:39:31|1644.11
04:39:32|1644.1
04:39:33|1644.1
04:39:34|1644.12
04:39:35|1644.3
04:39:36|1644.14
04:39:37|1644.17
04:39:38|1643.97
04:39:39|1643.79
04:39:41|1643.7
04:39:42|1643.59
04:39:42|1643.41
04:39:43|1643.44
04:39:44|1643.37
04:39:46|1643.42
04:39:46|1643.42
04:39:47|1643.32
04:39:48|1643.32
04:39:49|1643.12
04:39:51|1643.12
04:39:52|1643.12
04:39:52|1643.12
04:39:54|1642.77
04:39:55|1642.65
04:39:56|1642.53
04:39:57|1642.84
04:39:58|1642.81
04:39:59|1642.58
04:40:00|1642.85
04:40:02|1643.6
04:40:02|1643.54
04:40:03|1643.39
04:40:04|1643.58
04:40:05|1643.19
04:40:06|1643.64
04:40:07|1643.46
04:40:08|1643.6
04:40:10|1643.39
04:40:11|1643.17
04:40:12|1643.32
04:40:14|1643.25
04:40:15|1643.32
04:40:16|1643.42
04:40:16|1643.41
04:40:18|1643.59
04:40:19|1643.91
04:40:19|1644.16
04:40:22|1644.4
04:40:22|1644.71
04:40:23|1644.66
04:40:24|1644.54
04:40:25|1644.51
04:40:26|1644.64
04:40:27|1644.69
04:40:30|1644.7
04:40:30|1643.98
04:40:31|1644.22
04:40:32|1644.02
04:40:33|1644.13
04:40:35|1644.12
04:40:36|1644.14
04:40:37|1644.33
04:40:37|1644.33
04:40:39|1644.01
04:40:40|1644.13
04:40:40|1644.13
04:40:42|1644.08
04:40:43|1644.08
04:40:45|1643.98
04:40:45|1644.2
04:40:47|1644.13
04:40:48|1644.19
04:40:49|1644.24
04:40:49|1644.24
04:40:51|1644.08
04:40:52|1644.
04:40:52|1643.7
04:40:54|1644.
04:40:55|1643.9
04:40:57|1643.96
04:40:57|1643.95
04:40:58|1643.95
04:40:59|1643.95
04:41:00|1643.87
04:41:02|1643.53
04:41:03|1643.75
04:41:04|1643.89
04:41:05|1644.16
04:41:05|1644.28
04:41:06|1644.28
04:41:08|1644.
04:41:09|1644.14
04:41:10|1644.13
04:41:10|1644.15
04:41:12|1643.71
04:41:12|1643.75
04:41:13|1643.76
04:41:14|1643.78
04:41:15|1643.91
04:41:16|1643.91
04:41:17|1644.21
04:41:19|1643.91
04:41:20|1644.12
04:41:21|1643.74
04:41:22|1643.83
04:41:23|1643.82
04:41:24|1643.67
04:41:25|1643.42
04:41:26|1643.56
04:41:27|1643.48
04:41:29|1643.61
04:41:29|1643.45
04:41:31|1643.46
04:41:32|1643.49
04:41:32|1643.5
04:41:33|1643.55
04:41:34|1643.57
04:41:36|1643.66
04:41:37|1643.55
04:41:38|1643.68
04:41:39|1643.48
04:41:40|1643.46
04:41:41|1643.49
04:41:42|1643.61
04:41:43|1643.55
04:41:45|1643.52
04:41:45|1643.85
04:41:47|1643.7
04:41:48|1643.78
04:41:49|1643.57
04:41:50|1643.64
04:41:51|1643.77
04:41:52|1643.66
04:41:53|1643.66
04:41:54|1643.74
04:41:55|1643.58
04:41:56|1643.66
04:41:57|1643.68
04:41:58|1643.62
04:41:59|1643.59
04:42:00|1643.84
04:42:01|1643.76
04:42:02|1643.67
04:42:03|1643.72
04:42:04|1643.64
04:42:05|1643.56
04:42:06|1643.56
04:42:07|1643.75
04:42:08|1643.66
04:42:09|1643.77
04:42:10|1643.72
04:42:11|1643.94
04:42:12|1643.98
04:42:14|1644.27
04:42:15|1644.27
04:42:16|1644.13
04:42:17|1644.16
04:42:18|1644.14
04:42:20|1644.23
04:42:21|1644.26
04:42:22|1644.07
04:42:22|1644.1
04:42:23|1644.07
04:42:25|1643.95
04:42:26|1643.61
04:42:27|1643.79
04:42:27|1643.77
04:42:29|1643.88
04:42:31|1643.82
04:42:33|1643.5
04:42:33|1643.25
04:42:34|1643.2
04:42:35|1643.35
04:42:37|1643.17
04:42:37|1643.36
04:42:39|1643.16
04:42:40|1643.42
04:42:41|1643.32
04:42:42|1642.65
04:42:42|1642.81
04:42:44|1642.89
04:42:44|1642.66
04:42:46|1642.72
04:42:46|1642.61
04:42:48|1642.43
04:42:49|1642.45
04:42:49|1642.59
04:42:50|1642.51
04:42:52|1642.66
04:42:53|1642.54
04:42:53|1642.56
04:42:54|1642.73
04:42:56|1642.88
04:42:57|1642.78
04:42:58|1642.83
04:42:59|1642.86
04:43:00|1643.75
04:43:01|1643.74
04:43:02|1643.72
04:43:03|1643.7
04:43:04|1643.43
04:43:05|1643.47
04:43:06|1643.51
04:43:07|1643.47
04:43:08|1643.49
04:43:09|1643.39
04:43:10|1643.49
04:43:11|1643.13
04:43:12|1642.95
04:43:13|1642.97
04:43:14|1642.68
04:43:15|1642.78
04:43:16|1642.78
04:43:18|1642.74
04:43:18|1642.74
04:43:20|1642.68
04:43:21|1642.45
04:43:22|1642.68
04:43:24|1642.78
04:43:24|1642.78
04:43:25|1642.77
04:43:26|1643.
04:43:27|1642.83
04:43:28|1643.08
04:43:29|1643.11
04:43:30|1642.99
04:43:32|1643.18
04:43:32|1643.18
04:43:34|1643.03
04:43:35|1643.03
04:43:36|1643.03
04:43:37|1642.81
04:43:37|1642.91
04:43:39|1642.84
04:43:40|1642.82
04:43:41|1642.82
04:43:42|1642.8
04:43:43|1642.73
04:43:44|1642.81
04:43:44|1642.84
04:43:46|1642.86
04:43:47|1642.94
04:43:48|1642.59
04:43:49|1643.2
04:43:50|1643.03
04:43:51|1643.18
04:43:52|1643.04
04:43:53|1643.06
04:43:54|1643.16
04:43:55|1643.08
04:43:57|1643.04
04:43:58|1642.99
04:43:59|1643.04
04:44:00|1643.05
04:44:01|1642.94
04:44:02|1643.07
04:44:04|1643.09
04:44:04|1643.18
04:44:05|1643.19
04:44:06|1643.1
04:44:08|1643.26
04:44:09|1643.21
04:44:09|1643.19
04:44:10|1643.28
04:44:11|1643.19
04:44:13|1643.21
04:44:13|1643.32
04:44:14|1643.13
04:44:15|1643.33
04:44:17|1643.18
04:44:19|1643.12
04:44:19|1643.01
04:44:21|1642.97
04:44:21|1643.1
04:44:23|1642.97
04:44:23|1643.1
04:44:25|1643.09
04:44:26|1643.1
04:44:27|1642.95
04:44:28|1642.55
04:44:29|1642.7
04:44:30|1642.81
04:44:31|1642.61
04:44:32|1642.8
04:44:33|1642.77
04:44:34|1643.31
04:44:36|1643.89
04:44:37|1643.81
04:44:38|1643.99
04:44:39|1643.75
04:44:40|1643.78
04:44:41|1643.95
04:44:41|1643.9
04:44:43|1643.99
04:44:43|1643.63
04:44:45|1643.77
04:44:46|1643.85
04:44:46|1643.85
04:44:48|1643.85
04:44:49|1643.84
04:44:50|1643.66
04:44:51|1643.82
04:44:52|1643.64
04:44:53|1643.5
04:44:54|1643.53
04:44:55|1643.49
04:44:56|1643.62
04:44:57|1643.11
04:44:58|1642.84
04:44:59|1642.6
04:45:00|1642.72
04:45:01|1642.72
04:45:02|1642.54
04:45:03|1642.72
04:45:04|1642.72
04:45:06|1643.01
04:45:07|1643.06
04:45:08|1643.12
04:45:09|1643.15
04:45:10|1643.28
04:45:11|1643.03
04:45:12|1643.05
04:45:13|1642.68
04:45:14|1643.09
04:45:15|1643.25
04:45:16|1643.19
04:45:18|1643.22
04:45:18|1643.2
04:45:20|1643.22
04:45:22|1643.31
04:45:23|1643.08
04:45:24|1643.38
04:45:25|1643.18
04:45:27|1643.16
04:45:28|1642.93
04:45:29|1643.12
04:45:30|1643.16
04:45:30|1642.9
04:45:32|1642.9
04:45:32|1643.08
04:45:34|1643.44
04:45:35|1642.94
04:45:36|1642.99
04:45:37|1642.62
04:45:39|1642.77
04:45:40|1642.79
04:45:41|1642.66
04:45:42|1642.84
04:45:43|1642.61
04:45:44|1642.61
04:45:45|1642.9
04:45:46|1642.87
04:45:47|1642.82
04:45:48|1642.86
04:45:49|1643.06
04:45:50|1642.96
04:45:51|1643.01
04:45:52|1642.9
04:45:53|1642.22
04:45:55|1642.15
04:45:56|1642.2
04:45:57|1642.15
04:45:58|1642.26
04:45:58|1642.17
04:45:59|1642.08
04:46:01|1642.09
04:46:01|1642.02
04:46:03|1642.06
04:46:03|1642.32
04:46:05|1642.37
04:46:05|1642.34
04:46:07|1642.26
04:46:08|1642.19
04:46:08|1642.23
04:46:09|1642.32
04:46:11|1642.51
04:46:11|1642.2
04:46:13|1642.28
04:46:13|1642.4
04:46:14|1642.4
04:46:15|1642.64
04:46:16|1642.48
04:46:18|1642.48
04:46:19|1642.5
04:46:20|1642.48
04:46:22|1642.73
04:46:23|1642.46
04:46:23|1642.54
04:46:25|1642.61
04:46:26|1642.74
04:46:28|1642.93
04:46:29|1643.16
04:46:30|1643.16
04:46:31|1643.49
04:46:32|1643.32
04:46:32|1643.39
04:46:33|1643.5
04:46:35|1643.5
04:46:36|1643.46
04:46:37|1643.44
04:46:38|1642.48
04:46:39|1642.38
04:46:40|1642.29
04:46:41|1642.34
04:46:42|1642.42
04:46:43|1642.5
04:46:44|1642.5
04:46:45|1642.48
04:46:46|1642.53
04:46:47|1642.45
04:46:48|1641.97
04:46:49|1641.8
04:46:50|1641.85
04:46:51|1641.84
04:46:53|1641.86
04:46:54|1641.87
04:46:55|1641.95
04:46:56|1641.97
04:46:56|1642.14
04:46:57|1641.94
04:46:59|1641.85
04:46:59|1641.78
04:47:00|1642.52
04:47:02|1642.07
04:47:03|1641.7
04:47:04|1641.81
04:47:05|1641.81
04:47:06|1641.88
04:47:07|1642.01
04:47:08|1642.
04:47:09|1642.01
04:47:10|1641.88
04:47:11|1641.88
04:47:13|1641.61
04:47:13|1641.73
04:47:14|1641.67
04:47:15|1641.74
04:47:16|1641.42
04:47:18|1641.25
04:47:18|1641.22
04:47:20|1641.35
04:47:22|1641.02
04:47:22|1641.34
04:47:24|1641.33
04:47:26|1641.41
04:47:27|1641.24
04:47:28|1641.14
04:47:29|1641.14
04:47:29|1641.14
04:47:31|1641.06
04:47:32|1640.96
04:47:33|1641.05
04:47:33|1641.03
04:47:35|1640.86
04:47:36|1641.1
04:47:37|1640.8
04:47:39|1640.88
04:47:39|1640.99
04:47:40|1640.92
04:47:41|1640.69
04:47:42|1640.83
04:47:43|1640.64
04:47:44|1640.3
04:47:46|1640.32
04:47:48|1640.72
04:47:49|1640.57
04:47:49|1640.57
04:47:51|1640.76
04:47:51|1640.67
04:47:52|1640.01
04:47:53|1640.62
04:47:54|1640.41
04:47:55|1640.45
04:47:57|1640.33
04:47:58|1640.53
04:47:59|1640.4
04:48:00|1640.31
04:48:01|1640.48
04:48:02|1640.41
04:48:03|1640.37
04:48:04|1640.37
04:48:05|1640.4
04:48:06|1640.44
04:48:07|1640.37
04:48:09|1641.
04:48:09|1641.15
04:48:10|1641.55
04:48:12|1641.47
04:48:13|1641.45
04:48:14|1641.45
04:48:15|1641.45
04:48:15|1641.5
04:48:17|1640.99
04:48:18|1640.91
04:48:18|1640.71
04:48:20|1640.46
04:48:21|1640.43
04:48:23|1640.14
04:48:24|1640.02
04:48:25|1640.16
04:48:27|1639.79
04:48:28|1640.05
04:48:29|1639.85
04:48:30|1639.85
04:48:31|1640.04
04:48:32|1640.
04:48:33|1640.
04:48:34|1640.07
04:48:35|1640.22
04:48:36|1639.44
04:48:38|1639.03
04:48:39|1639.18
04:48:40|1639.04
04:48:42|1638.82
04:48:42|1639.25
04:48:43|1639.33
04:48:44|1639.44
04:48:45|1639.4
04:48:46|1639.45
04:48:47|1639.38
04:48:48|1639.25
04:48:50|1639.25
04:48:50|1639.33
04:48:52|1639.36
04:48:53|1639.21
04:48:53|1639.19
04:48:55|1638.83
04:48:55|1638.76
04:48:56|1638.65
04:48:58|1638.14
04:48:59|1638.27
04:49:01|1638.45
04:49:01|1638.29
04:49:02|1637.9
04:49:03|1637.5
04:49:05|1637.4
04:49:05|1637.54
04:49:06|1638.1
04:49:07|1639.12
04:49:09|1638.28
04:49:10|1637.7
04:49:11|1637.78
04:49:12|1637.66
04:49:13|1637.68
04:49:14|1637.85
04:49:15|1638.37
04:49:16|1638.44
04:49:17|1638.67
04:49:18|1638.58
04:49:19|1638.32
04:49:20|1638.45
04:49:21|1638.86
04:49:22|1638.86
04:49:23|1638.85
04:49:25|1638.86
04:49:26|1638.99
04:49:27|1639.03
04:49:28|1639.
04:49:29|1639.12
04:49:30|1639.02
04:49:31|1639.21
04:49:33|1639.16
04:49:34|1639.02
04:49:35|1639.52
04:49:36|1639.26
04:49:38|1639.33
04:49:38|1639.42
04:49:39|1639.21
04:49:42|1639.3
04:49:42|1639.32
04:49:43|1639.59
04:49:45|1639.61
04:49:45|1639.42
04:49:47|1639.4
04:49:47|1639.4
04:49:49|1639.49
04:49:50|1639.22
04:49:50|1639.4
04:49:53|1639.43
04:49:53|1639.6
04:49:55|1639.35
04:49:55|1639.64
04:49:56|1639.98
04:49:57|1639.8
04:49:59|1639.8
04:50:00|1639.79
04:50:01|1639.89
04:50:01|1639.67
04:50:04|1639.67
04:50:04|1639.73
04:50:05|1639.68
04:50:07|1639.18
04:50:08|1639.28
04:50:09|1639.39
04:50:10|1639.35
04:50:11|1639.16
04:50:12|1639.16
04:50:13|1639.16
04:50:15|1639.36
04:50:15|1639.5
04:50:16|1639.48
04:50:17|1639.46
04:50:18|1639.3
04:50:19|1639.46
04:50:20|1639.28
04:50:21|1639.16
04:50:23|1639.27
04:50:25|1639.29
04:50:25|1639.29
04:50:27|1639.29
04:50:28|1639.27
04:50:29|1639.25
04:50:31|1639.27
04:50:31|1639.06
04:50:33|1639.06
04:50:34|1639.27
04:50:34|1639.36
04:50:36|1639.28
04:50:37|1639.41
04:50:38|1639.28
04:50:40|1639.17
04:50:40|1639.17
04:50:42|1639.12
04:50:43|1639.17
04:50:44|1639.08
04:50:45|1639.45
04:50:46|1639.55
04:50:47|1639.8
04:50:48|1639.73
04:50:49|1639.63
04:50:50|1639.41
04:50:51|1639.48
04:50:52|1639.54
04:50:53|1639.54
04:50:54|1639.77
04:50:55|1639.56
04:50:56|1639.58
04:50:57|1639.54
04:50:58|1639.5
04:50:59|1639.5
04:51:00|1639.71
04:51:01|1639.7
04:51:02|1639.53
04:51:03|1639.82
04:51:04|1639.52
04:51:05|1639.59
04:51:06|1639.56
04:51:07|1639.71
04:51:08|1639.8
04:51:09|1640.02
04:51:10|1639.94
04:51:12|1640.15
04:51:12|1640.29
04:51:13|1640.15
04:51:14|1640.18
04:51:15|1640.23
04:51:16|1640.23
04:51:17|1640.17
04:51:18|1640.29
04:51:19|1640.09
04:51:20|1640.26
04:51:21|1640.19
04:51:23|1640.23
04:51:24|1640.11
04:51:25|1640.23
04:51:27|1640.43
04:51:27|1640.69
04:51:29|1640.94
04:51:30|1640.78
04:51:31|1640.86
04:51:32|1641.
04:51:33|1641.01
04:51:34|1641.02
04:51:36|1641.01
04:51:36|1640.81
04:51:37|1640.78
04:51:39|1641.12
04:51:40|1640.98
04:51:41|1640.87
04:51:42|1641.07
04:51:43|1640.96
04:51:44|1641.24
04:51:45|1641.14
04:51:45|1640.97
04:51:47|1640.96
04:51:49|1641.01
04:51:49|1641.01
04:51:50|1641.14
04:51:52|1641.14
04:51:52|1641.31
04:51:53|1641.34
04:51:54|1641.25
04:51:56|1641.15
04:51:56|1641.08
04:51:58|1641.03
04:51:59|1641.11
04:52:00|1640.98
04:52:01|1640.93
04:52:03|1640.69
04:52:03|1640.82
04:52:04|1641.06
04:52:05|1641.15
04:52:06|1641.01
04:52:07|1641.09
04:52:08|1641.09
04:52:09|1641.01
04:52:10|1641.01
04:52:11|1640.92
04:52:12|1640.92
04:52:13|1641.23
04:52:14|1641.39
04:52:15|1641.32
04:52:17|1641.47
04:52:18|1641.51
04:52:19|1641.51
04:52:20|1641.46
04:52:21|1641.5
04:52:22|1641.51
04:52:23|1641.26
04:52:24|1641.19
04:52:26|1641.
04:52:27|1640.94
04:52:28|1640.56
04:52:29|1640.74
04:52:30|1640.6
04:52:31|1640.8
04:52:33|1640.96
04:52:34|1640.73
04:52:35|1641.
04:52:36|1640.65
04:52:37|1640.79
04:52:39|1640.62
04:52:39|1640.79
04:52:40|1640.73
04:52:42|1640.63
04:52:42|1640.63
04:52:44|1640.63
04:52:45|1640.62
04:52:46|1640.65
04:52:47|1640.67
04:52:47|1640.71
04:52:49|1640.63
04:52:50|1640.54
04:52:51|1640.56
04:52:53|1640.45
04:52:53|1640.64
04:52:55|1640.54
04:52:56|1640.7
04:52:56|1640.73
04:52:58|1640.85
04:52:59|1640.81
04:53:00|1640.73
04:53:00|1640.76
04:53:02|1640.86
04:53:03|1640.86
04:53:04|1641.18
04:53:05|1641.18
04:53:06|1641.14
04:53:07|1641.27
04:53:08|1641.19
04:53:09|1641.31
04:53:10|1641.36
04:53:11|1641.11
04:53:12|1641.33
04:53:13|1641.32
04:53:14|1641.33
04:53:15|1641.3
04:53:16|1641.31
04:53:17|1641.25
04:53:18|1641.14
04:53:20|1641.11
04:53:21|1641.16
04:53:21|1641.35
04:53:23|1641.25
04:53:24|1641.25
04:53:25|1641.29
04:53:27|1641.18
04:53:28|1641.18
04:53:29|1641.22
04:53:30|1641.16
04:53:31|1642.15
04:53:33|1642.42
04:53:34|1642.25
04:53:35|1642.25
04:53:36|1642.76
04:53:37|1642.53
04:53:38|1642.5
04:53:39|1642.33
04:53:40|1642.41
04:53:41|1642.45
04:53:42|1642.35
04:53:43|1642.51
04:53:44|1642.51
04:53:45|1642.7
04:53:46|1642.68
04:53:47|1642.6
04:53:48|1642.61
04:53:50|1642.73
04:53:51|1642.83
04:53:51|1643.02
04:53:53|1643.03
04:53:54|1642.86
04:53:55|1643.04
04:53:55|1643.26
04:53:57|1643.18
04:53:58|1643.18
04:53:59|1643.5
04:54:00|1643.91
04:54:00|1643.7
04:54:02|1643.58
04:54:03|1643.68
04:54:04|1643.6
04:54:05|1643.73
04:54:06|1643.86
04:54:08|1643.43
04:54:08|1643.33
04:54:09|1643.45
04:54:11|1643.21
04:54:11|1643.03
04:54:12|1642.69
04:54:13|1642.32
04:54:14|1642.48
04:54:15|1642.68
04:54:16|1642.65
04:54:18|1642.52
04:54:18|1642.58
04:54:20|1642.46
04:54:20|1642.3
04:54:22|1642.49
04:54:22|1642.44
04:54:23|1642.44
04:54:25|1642.88
04:54:26|1642.72
04:54:27|1642.72
04:54:29|1642.96
04:54:30|1642.93
04:54:31|1643.11
04:54:32|1643.08
04:54:33|1643.21
04:54:35|1643.35
04:54:36|1643.27
04:54:37|1643.27
04:54:38|1643.25
04:54:40|1643.15
04:54:41|1643.25
04:54:42|1643.18
04:54:42|1643.23
04:54:44|1643.31
04:54:46|1643.38
04:54:46|1643.6
04:54:47|1643.42
04:54:49|1643.49
04:54:50|1643.35
04:54:51|1643.38
04:54:51|1643.31
04:54:52|1643.36
04:54:54|1643.23
04:54:55|1643.2
04:54:56|1643.22
04:54:57|1643.
04:54:58|1643.
04:54:58|1642.95
04:54:59|1643.11
04:55:00|1643.09
04:55:01|1643.08
04:55:03|1643.11
04:55:04|1642.88
04:55:05|1642.89
04:55:05|1642.79
04:55:07|1642.96
04:55:08|1643.04
04:55:09|1643.28
04:55:09|1643.44
04:55:10|1643.3
04:55:12|1643.36
04:55:12|1643.84
04:55:14|1643.84
04:55:14|1643.75
04:55:16|1643.66
04:55:18|1643.6
04:55:18|1643.58
04:55:19|1643.87
04:55:20|1643.23
04:55:21|1643.01
04:55:22|1643.23
04:55:23|1643.29
04:55:24|1643.14
04:55:25|1642.97
04:55:27|1643.04
04:55:27|1643.04
04:55:30|1642.91
04:55:30|1642.88
04:55:31|1642.84
04:55:33|1643.02
04:55:34|1642.82
04:55:35|1642.86
04:55:35|1642.86
04:55:37|1643.05
04:55:38|1643.24
04:55:38|1643.35
04:55:39|1643.14
04:55:41|1642.97
04:55:42|1642.97
04:55:43|1643.08
04:55:45|1643.
04:55:46|1642.95
04:55:47|1643.18
04:55:48|1643.12
04:55:49|1643.16
04:55:50|1642.97
04:55:51|1642.97
04:55:52|1642.94
04:55:53|1643.12
04:55:53|1642.96
04:55:55|1643.22
04:55:55|1642.96
04:55:57|1642.96
04:55:58|1642.39
04:55:59|1642.54
04:56:00|1642.6
04:56:01|1642.6
04:56:02|1642.48
04:56:03|1642.31
04:56:04|1643.2
04:56:05|1643.09
04:56:06|1643.09
04:56:07|1643.09
04:56:08|1643.07
04:56:09|1643.07
04:56:10|1643.19
04:56:11|1643.23
04:56:12|1643.22
04:56:13|1643.13
04:56:14|1643.13
04:56:15|1643.13
04:56:16|1643.08
04:56:17|1642.87
04:56:18|1643.56
04:56:19|1643.52
04:56:20|1643.43
04:56:21|1643.25
04:56:22|1643.27
04:56:23|1643.27
04:56:24|1643.27
04:56:25|1643.02
04:56:26|1643.05
04:56:27|1643.07
04:56:28|1642.83
04:56:29|1642.98
04:56:31|1642.98
04:56:31|1642.85
04:56:33|1642.85
04:56:34|1642.72
04:56:35|1642.72
04:56:37|1642.76
04:56:38|1642.62
04:56:38|1642.82
04:56:41|1642.82
04:56:41|1642.59
04:56:42|1642.6
04:56:43|1642.6
04:56:44|1642.4
04:56:46|1642.29
04:56:46|1642.49
04:56:48|1642.49
04:56:48|1642.36
04:56:50|1642.42
04:56:51|1642.49
04:56:52|1642.31
04:56:52|1642.45
04:56:54|1642.35
04:56:55|1642.38
04:56:56|1642.44
04:56:57|1642.44
04:56:57|1642.44
04:56:59|1642.34
04:57:00|1642.6
04:57:01|1642.57
04:57:02|1642.52
04:57:03|1642.64
04:57:04|1642.51
04:57:05|1642.64
04:57:07|1642.64
04:57:08|1642.93
04:57:08|1642.96
04:57:10|1642.77
04:57:10|1642.95
04:57:12|1642.96
04:57:13|1642.73
04:57:14|1642.86
04:57:15|1642.74
04:57:15|1642.73
04:57:17|1642.8
04:57:18|1642.73
04:57:19|1642.56
04:57:20|1642.66
04:57:20|1642.51
04:57:22|1642.51
04:57:23|1642.51
04:57:24|1642.52
04:57:25|1642.5
04:57:27|1642.56
04:57:27|1642.47
04:57:28|1642.47
04:57:29|1642.49
04:57:31|1642.73
04:57:33|1642.55
04:57:33|1642.71
04:57:35|1642.58
04:57:36|1642.58
04:57:37|1642.26
04:57:38|1642.25
04:57:39|1642.17
04:57:40|1642.23
04:57:41|1642.11
04:57:42|1642.12
04:57:43|1642.02
04:57:44|1642.33
04:57:45|1642.2
04:57:46|1642.18
04:57:47|1642.2
04:57:48|1642.18
04:57:49|1642.18
04:57:50|1642.12
04:57:51|1641.85
04:57:52|1641.86
04:57:53|1642.18
04:57:54|1642.07
04:57:55|1642.06
04:57:56|1642.06
04:57:57|1641.99
04:57:59|1641.97
04:57:59|1641.96
04:58:00|1641.7
04:58:01|1641.76
04:58:02|1641.76
04:58:04|1641.82
04:58:04|1641.78
04:58:05|1641.79
04:58:06|1641.74
04:58:07|1641.8
04:58:08|1641.73
04:58:09|1641.8
04:58:10|1641.76
04:58:11|1641.77
04:58:12|1641.91
04:58:13|1641.87
04:58:14|1641.96
04:58:15|1641.64
04:58:16|1641.73
04:58:17|1641.65
04:58:18|1641.76
04:58:19|1641.7
04:58:20|1641.85
04:58:21|1641.76
04:58:22|1641.76
04:58:23|1641.86
04:58:24|1641.82
04:58:26|1641.78
04:58:26|1641.86
04:58:27|1641.7
04:58:28|1641.79
04:58:29|1641.84
04:58:32|1641.87
04:58:32|1641.87
04:58:33|1641.55
04:58:35|1641.58
04:58:37|1641.5
04:58:37|1641.4
04:58:38|1641.58
04:58:40|1641.71
04:58:41|1641.71
04:58:42|1641.51
04:58:44|1641.53
04:58:45|1641.57
04:58:45|1641.82
04:58:47|1642.06
04:58:47|1642.06
04:58:48|1642.03
04:58:50|1641.86
04:58:51|1641.68
04:58:52|1641.66
04:58:53|1641.74
04:58:54|1641.74
04:58:56|1641.74
04:58:57|1641.55
04:58:57|1641.63
04:58:59|1641.63
04:59:00|1641.66
04:59:00|1641.64
04:59:02|1641.51
04:59:03|1641.24
04:59:04|1641.22
04:59:04|1641.42
04:59:06|1641.25
04:59:06|1641.41
04:59:07|1641.39
04:59:08|1641.39
04:59:10|1641.11
04:59:11|1640.96
04:59:12|1640.84
04:59:13|1641.1
04:59:14|1641.09
04:59:15|1641.11
04:59:16|1640.99
04:59:17|1641.05
04:59:18|1641.13
04:59:19|1641.09
04:59:20|1641.03
04:59:21|1641.05
04:59:22|1641.05
04:59:23|1641.05
04:59:24|1640.71
04:59:25|1640.73
04:59:26|1640.67
04:59:27|1640.49
04:59:28|1640.6
04:59:29|1640.41
04:59:30|1640.26
04:59:31|1640.28
04:59:33|1640.27
04:59:34|1640.11
04:59:35|1640.15
04:59:36|1640.
04:59:37|1639.94
04:59:38|1640.22
04:59:39|1640.12
04:59:41|1639.97
04:59:42|1639.57
04:59:43|1639.69
04:59:43|1639.73
04:59:45|1639.74
04:59:45|1639.94
04:59:47|1639.74
04:59:47|1640.34
04:59:49|1640.34
04:59:50|1639.97
04:59:51|1639.79
04:59:51|1640.
04:59:53|1639.84
04:59:54|1639.77
04:59:55|1639.85
04:59:57|1640.
04:59:58|1640.21
04:59:58|1640.16
05:00:00|1639.82
05:00:00|1640.37
05:00:02|1640.49
05:00:02|1640.5
05:00:04|1640.34
05:00:04|1640.27
05:00:06|1640.03
05:00:06|1639.68
05:00:07|1639.8
05:00:08|1639.9
05:00:09|1640.07
05:00:11|1639.94
05:00:12|1640.18
05:00:13|1640.15
05:00:15|1639.7
05:00:16|1639.79
05:00:17|1639.92
05:00:18|1639.96
05:00:19|1639.96
05:00:20|1639.96
05:00:21|1640.03
05:00:22|1639.95
05:00:23|1639.98
05:00:24|1639.97
05:00:25|1640.49
05:00:26|1640.27
05:00:27|1640.32
05:00:28|1640.32
05:00:29|1640.31
05:00:30|1640.39
05:00:31|1640.29
05:00:32|1640.22
05:00:34|1640.24
05:00:34|1640.12
05:00:36|1640.16
05:00:37|1640.18
05:00:38|1640.16
05:00:39|1640.18
05:00:40|1640.36
05:00:41|1639.78
05:00:42|1639.98
05:00:43|1640.01
05:00:45|1639.78
05:00:46|1639.88
05:00:46|1639.88
05:00:47|1639.87
05:00:48|1639.29
05:00:49|1639.48
05:00:51|1638.96
05:00:52|1639.16
05:00:53|1639.08
05:00:54|1639.22
05:00:55|1639.24
05:00:56|1639.01
05:00:57|1638.95
05:00:58|1639.04
05:00:59|1639.06
05:01:00|1639.04
05:01:01|1639.53
05:01:02|1639.37
05:01:03|1639.35
05:01:04|1639.34
05:01:05|1639.34
05:01:06|1639.33
05:01:07|1639.36
05:01:08|1639.01
05:01:09|1639.15
05:01:11|1639.53
05:01:12|1639.43
05:01:12|1639.32
05:01:14|1639.54
05:01:15|1639.5
05:01:16|1639.22
05:01:16|1639.33
05:01:17|1639.37
05:01:18|1639.33
05:01:20|1639.45
05:01:20|1639.45
05:01:22|1639.43
05:01:23|1639.64
05:01:24|1639.56
05:01:25|1639.54
05:01:26|1640.
05:01:26|1640.4
05:01:28|1640.58
05:01:29|1640.25
05:01:30|1640.21
05:01:30|1640.28
05:01:32|1640.01
05:01:33|1640.01
05:01:34|1640.21
05:01:35|1640.1
05:01:36|1640.31
05:01:38|1640.14
05:01:39|1639.57
05:01:40|1639.59
05:01:41|1639.58
05:01:42|1639.75
05:01:43|1639.86
05:01:45|1639.47
05:01:45|1639.49
05:01:47|1639.47
05:01:47|1639.7
05:01:50|1638.63
05:01:50|1638.45
05:01:51|1638.45
05:01:52|1638.58
05:01:54|1638.49
05:01:55|1638.6
05:01:56|1638.71
05:01:57|1638.8
05:01:58|1638.5
05:01:59|1638.24
05:02:00|1638.4
05:02:01|1638.86
05:02:02|1638.8
05:02:03|1639.03
05:02:04|1639.1
05:02:05|1638.98
05:02:06|1638.86
05:02:07|1637.81
05:02:08|1637.99
05:02:10|1637.98
05:02:10|1637.98
05:02:11|1637.8
05:02:12|1637.88
05:02:13|1637.74
05:02:15|1637.75
05:02:15|1637.87
05:02:16|1637.87
05:02:17|1638.
05:02:19|1637.4
05:02:20|1637.5
05:02:21|1637.4
05:02:22|1637.85
05:02:23|1637.83
05:02:24|1637.66
05:02:24|1637.29
05:02:25|1637.46
05:02:26|1637.38
05:02:28|1637.8
05:02:29|1637.96
05:02:30|1637.92
05:02:32|1638.
05:02:32|1637.99
05:02:33|1637.66
05:02:35|1637.79
05:02:36|1637.73
05:02:37|1637.74
05:02:38|1637.62
05:02:40|1637.68
05:02:40|1637.72
05:02:42|1637.72
05:02:44|1637.81
05:02:44|1637.81
05:02:46|1637.87
05:02:47|1637.74
05:02:48|1638.24
05:02:48|1638.24
05:02:49|1638.61
05:02:51|1638.62
05:02:51|1638.5
05:02:53|1638.91
05:02:54|1638.75
05:02:55|1638.5
05:02:55|1638.32
05:02:57|1638.45
05:02:58|1638.38
05:02:59|1638.32
05:02:59|1638.42
05:03:00|1638.39
05:03:02|1638.39
05:03:03|1638.29
05:03:05|1638.31
05:03:05|1638.49
05:03:06|1638.71
05:03:07|1638.8
05:03:08|1639.28
05:03:10|1639.27
05:03:10|1639.16
05:03:11|1638.92
05:03:12|1639.
05:03:13|1639.03
05:03:14|1639.11
05:03:15|1639.18
05:03:16|1639.18
05:03:17|1639.
05:03:18|1640.23
05:03:19|1639.89
05:03:20|1639.66
05:03:21|1639.66
05:03:22|1639.55
05:03:23|1639.76
05:03:24|1639.58
05:03:25|1639.22
05:03:26|1639.53
05:03:27|1639.56
05:03:28|1639.61
05:03:30|1639.43
05:03:31|1639.49
05:03:32|1639.57
05:03:33|1639.61
05:03:34|1639.7
05:03:36|1639.59
05:03:36|1639.58
05:03:38|1639.92
05:03:39|1639.9
05:03:41|1640.12
05:03:42|1639.28
05:03:43|1639.3
05:03:45|1639.24
05:03:45|1639.28
05:03:46|1639.3
05:03:48|1639.52
05:03:49|1639.28
05:03:49|1639.19
05:03:51|1639.4
05:03:51|1639.26
05:03:52|1638.94
05:03:53|1638.92
05:03:54|1638.46
05:03:56|1638.52
05:03:57|1638.41
05:03:58|1638.3
05:03:59|1638.25
05:03:59|1638.52
05:04:01|1638.85
05:04:02|1638.74
05:04:02|1638.72
05:04:04|1638.83
05:04:05|1638.77
05:04:06|1639.
05:04:06|1639.31
05:04:08|1639.18
05:04:08|1639.05
05:04:10|1639.
05:04:10|1639.17
05:04:12|1639.24
05:04:13|1639.16
05:04:14|1639.22
05:04:15|1639.34
05:04:16|1639.37
05:04:17|1639.64
05:04:18|1639.77
05:04:19|1639.95
05:04:20|1639.83
05:04:21|1639.81
05:04:22|1639.74
05:04:23|1639.73
05:04:24|1639.7
05:04:24|1639.72
05:04:26|1639.83
05:04:27|1639.68
05:04:28|1639.83
05:04:29|1639.89
05:04:30|1639.7
05:04:30|1639.67
05:04:32|1639.57
05:04:33|1639.56
05:04:35|1639.7
05:04:35|1639.62
05:04:36|1639.62
05:04:38|1639.72
05:04:39|1639.74
05:04:40|1639.73
05:04:42|1639.49
05:04:42|1639.48
05:04:44|1639.57
05:04:45|1639.51
05:04:46|1639.57
05:04:47|1639.67
05:04:48|1639.82
05:04:50|1639.54
05:04:51|1639.73
05:04:52|1639.73
05:04:53|1639.54
05:04:55|1639.56
05:04:55|1639.48
05:04:56|1639.62
05:04:58|1639.51
05:04:58|1639.74
05:05:00|1639.74
05:05:01|1639.61
05:05:01|1639.6
05:05:03|1639.54
05:05:04|1639.73
05:05:05|1639.59
05:05:06|1639.64
05:05:06|1640.09
05:05:08|1640.08
05:05:08|1640.26
05:05:09|1640.3
05:05:12|1640.14
05:05:13|1639.83
05:05:14|1640.37
05:05:15|1640.01
05:05:16|1640.17
05:05:17|1640.23
05:05:18|1640.17
05:05:19|1640.24
05:05:20|1640.44
05:05:21|1640.31
05:05:22|1640.43
05:05:23|1640.79
05:05:24|1640.84
05:05:25|1640.8
05:05:26|1640.69
05:05:27|1640.63
05:05:28|1640.71
05:05:29|1640.68
05:05:30|1640.82
05:05:31|1640.82
05:05:32|1640.84
05:05:33|1640.82
05:05:34|1640.88
05:05:35|1640.82
05:05:36|1640.84
05:05:37|1641.36
05:05:38|1641.4
05:05:39|1641.55
05:05:40|1641.54
05:05:41|1641.47
05:05:43|1641.41
05:05:44|1641.32
05:05:45|1641.3
05:05:46|1641.19
05:05:47|1641.28
05:05:48|1641.28
05:05:49|1641.28
05:05:50|1641.13
05:05:51|1641.22
05:05:52|1641.39
05:05:53|1641.3
05:05:54|1641.7
05:05:55|1641.61
05:05:56|1641.73
05:05:57|1641.93
05:05:59|1642.09
05:06:00|1641.85
05:06:01|1641.84
05:06:02|1641.88
05:06:03|1641.95
05:06:04|1642.15
05:06:05|1642.16
05:06:06|1642.05
05:06:07|1642.17
05:06:09|1642.42
05:06:09|1642.47
05:06:10|1642.63
05:06:11|1642.44
05:06:12|1642.51
05:06:14|1642.21
05:06:14|1642.15
05:06:16|1642.09
05:06:17|1641.76
05:06:19|1642.17
05:06:19|1641.67
05:06:20|1641.41
05:06:21|1641.29
05:06:22|1641.63
05:06:23|1641.58
05:06:24|1641.51
05:06:25|1641.69
05:06:26|1641.69
05:06:27|1641.69
05:06:28|1641.58
05:06:29|1641.51
05:06:31|1641.27
05:06:31|1641.45
05:06:32|1641.41
05:06:33|1641.51
05:06:34|1641.64
05:06:35|1641.54
05:06:36|1641.62
05:06:38|1641.62
05:06:38|1641.41
05:06:40|1641.45
05:06:41|1641.49
05:06:42|1641.51
05:06:43|1641.61
05:06:45|1641.62
05:06:45|1641.63
05:06:46|1641.48
05:06:47|1641.52
05:06:49|1641.63
05:06:49|1641.59
05:06:51|1641.48
05:06:52|1641.48
05:06:53|1641.63
05:06:55|1641.45
05:06:56|1641.2
05:06:57|1641.31
05:06:57|1641.21
05:06:59|1641.22
05:07:00|1641.55
05:07:02|1641.24
05:07:02|1641.35
05:07:03|1641.35
05:07:04|1641.35
05:07:05|1641.35
05:07:06|1641.37
05:07:07|1641.22
05:07:08|1641.37
05:07:10|1641.44
05:07:11|1641.23
05:07:12|1641.26
05:07:12|1641.3
05:07:13|1641.92
05:07:14|1641.74
05:07:15|1641.67
05:07:16|1641.81
05:07:18|1641.67
05:07:18|1641.74
05:07:19|1641.75
05:07:20|1641.96
05:07:21|1641.8
05:07:23|1641.84
05:07:23|1641.84
05:07:24|1641.78
05:07:25|1641.77
05:07:26|1641.61
05:07:28|1641.25
05:07:29|1641.47
05:07:30|1641.22
05:07:31|1641.49
05:07:31|1641.22
05:07:32|1641.43
05:07:33|1641.5
05:07:35|1641.3
05:07:36|1641.14
05:07:37|1641.25
05:07:38|1640.57
05:07:39|1640.64
05:07:40|1640.35
05:07:42|1640.51
05:07:42|1640.45
05:07:44|1640.19
05:07:45|1640.03
05:07:45|1640.28
05:07:47|1640.04
05:07:47|1640.19
05:07:49|1640.16
05:07:50|1640.08
05:07:50|1640.09
05:07:52|1640.09
05:07:53|1640.
05:07:53|1640.
05:07:55|1640.
05:07:56|1639.71
05:07:56|1639.92
05:07:58|1640.01
05:07:59|1640.01
05:08:00|1639.97
05:08:01|1640.02
05:08:02|1639.87
05:08:03|1639.82
05:08:04|1639.62
05:08:05|1639.87
05:08:07|1640.28
05:08:08|1640.29
05:08:08|1640.28
05:08:10|1640.21
05:08:10|1640.44
05:08:12|1640.43
05:08:13|1640.43
05:08:14|1640.43
05:08:15|1640.4
05:08:16|1640.48
05:08:17|1640.46
05:08:18|1640.36
05:08:19|1640.58
05:08:20|1640.43
05:08:21|1640.47
05:08:22|1640.47
05:08:23|1640.47
05:08:24|1640.47
05:08:25|1640.47
05:08:26|1640.6
05:08:28|1640.57
05:08:29|1640.82
05:08:29|1641.29
05:08:31|1641.07
05:08:32|1641.18
05:08:33|1641.1
05:08:33|1641.1
05:08:35|1641.11
05:08:36|1640.98
05:08:37|1641.09
05:08:37|1641.09
05:08:39|1641.13
05:08:39|1641.64
05:08:41|1641.75
05:08:43|1641.9
05:08:43|1641.78
05:08:44|1642.14
05:08:46|1642.3
05:08:47|1642.05
05:08:48|1642.45
05:08:49|1642.41
05:08:50|1642.36
05:08:51|1642.46
05:08:52|1642.72
05:08:53|1642.79
05:08:54|1643.83
05:08:56|1643.54
05:08:57|1643.05
05:08:58|1643.46
05:08:59|1643.79
05:08:59|1643.86
05:09:01|1643.71
05:09:03|1643.67
05:09:03|1643.68
05:09:04|1643.72
05:09:05|1643.57
05:09:06|1643.88
05:09:07|1643.71
05:09:08|1644.08
05:09:09|1644.11
05:09:10|1644.39
05:09:11|1644.18
05:09:12|1644.28
05:09:14|1644.53
05:09:15|1644.49
05:09:15|1644.73
05:09:16|1644.57
05:09:17|1644.86
05:09:18|1644.65
05:09:20|1644.72
05:09:21|1644.95
05:09:22|1645.19
05:09:22|1645.05
05:09:23|1644.63
05:09:24|1645.34
05:09:25|1645.36
05:09:27|1645.34
05:09:27|1645.33
05:09:29|1645.61
05:09:30|1645.58
05:09:31|1645.83
05:09:31|1645.55
05:09:33|1645.5
05:09:34|1645.58
05:09:34|1645.58
05:09:36|1645.39
05:09:36|1645.62
05:09:38|1645.81
05:09:38|1645.53
05:09:40|1645.17
05:09:41|1645.47
05:09:43|1645.18
05:09:43|1645.18
05:09:44|1645.29
05:09:45|1645.28
05:09:46|1645.25
05:09:48|1645.35
05:09:49|1645.53
05:09:49|1645.48
05:09:52|1645.49
05:09:53|1645.34
05:09:54|1645.48
05:09:55|1645.36
05:09:56|1645.58
05:09:57|1645.63
05:09:58|1645.58
05:09:59|1645.69
05:10:00|1645.67
05:10:01|1645.53
05:10:02|1645.56
05:10:03|1645.69
05:10:04|1645.73
05:10:05|1645.84
05:10:06|1646.53
05:10:07|1646.23
05:10:08|1646.32
05:10:09|1646.49
05:10:10|1646.49
05:10:11|1646.6
05:10:12|1646.55
05:10:14|1646.66
05:10:14|1646.57
05:10:15|1646.35
05:10:16|1646.34
05:10:17|1646.53
05:10:18|1645.78
05:10:19|1645.94
05:10:20|1645.56
05:10:21|1645.34
05:10:22|1645.22
05:10:23|1645.32
05:10:24|1645.77
05:10:25|1646.2
05:10:26|1646.32
05:10:27|1646.35
05:10:28|1646.39
05:10:29|1646.34
05:10:30|1645.88
05:10:31|1645.98
05:10:33|1645.77
05:10:34|1645.79
05:10:35|1646.17
05:10:36|1646.27
05:10:36|1646.12
05:10:38|1646.07
05:10:39|1646.17
05:10:40|1645.41
05:10:40|1644.96
05:10:42|1644.75
05:10:43|1644.51
05:10:45|1644.32
05:10:46|1644.24
05:10:46|1643.85
05:10:48|1644.25
05:10:50|1644.18
05:10:50|1644.32
05:10:52|1644.32
05:10:52|1644.15
05:10:54|1644.08
05:10:54|1643.94
05:10:56|1643.87
05:10:57|1644.03
05:10:58|1644.03
05:10:59|1644.
05:11:00|1643.51
05:11:02|1644.04
05:11:02|1644.14
05:11:03|1644.14
05:11:05|1644.05
05:11:07|1644.33
05:11:08|1644.44
05:11:08|1644.48
05:11:10|1644.27
05:11:11|1644.26
05:11:11|1644.32
05:11:13|1644.38
05:11:14|1644.52
05:11:15|1644.61
05:11:15|1644.53
05:11:16|1644.04
05:11:17|1644.17
05:11:18|1643.76
05:11:19|1643.29
05:11:20|1643.33
05:11:22|1643.46
05:11:22|1643.06
05:11:24|1642.96
05:11:25|1642.75
05:11:26|1642.43
05:11:27|1642.4
05:11:28|1642.46
05:11:29|1642.5
05:11:30|1642.72
05:11:31|1642.31
05:11:32|1642.42
05:11:33|1642.28
05:11:34|1642.41
05:11:35|1642.35
05:11:36|1642.33
05:11:37|1642.33
05:11:38|1642.5
05:11:39|1643.04
05:11:40|1642.88
05:11:41|1642.88
05:11:42|1642.89
05:11:43|1643.11
05:11:45|1642.91
05:11:45|1643.09
05:11:46|1643.
05:11:48|1642.99
05:11:50|1643.84
05:11:50|1643.65
05:11:51|1644.23
05:11:53|1644.25
05:11:53|1644.42
05:11:55|1644.46
05:11:56|1644.04
05:11:57|1644.1
05:11:58|1643.45
05:11:59|1643.94
05:12:00|1643.61
05:12:02|1643.81
05:12:02|1643.79
05:12:04|1643.84
05:12:04|1643.64
05:12:06|1643.81
05:12:07|1643.79
05:12:08|1643.62
05:12:08|1644.14
05:12:10|1644.33
05:12:11|1643.79
05:12:12|1643.73
05:12:13|1644.09
05:12:14|1644.3
05:12:15|1644.35
05:12:16|1644.55
05:12:17|1644.66
05:12:18|1644.81
05:12:18|1644.85
05:12:20|1644.99
05:12:21|1644.47
05:12:23|1644.62
05:12:25|1644.41
05:12:25|1644.51
05:12:26|1644.72
05:12:27|1644.72
05:12:28|1644.63
05:12:29|1644.57
05:12:30|1644.39
05:12:31|1644.21
05:12:32|1644.21
05:12:33|1644.32
05:12:34|1644.32
05:12:35|1644.53
05:12:36|1644.53
05:12:37|1644.5
05:12:38|1644.32
05:12:39|1644.01
05:12:40|1644.03
05:12:41|1644.04
05:12:42|1645.27
05:12:43|1645.56
05:12:45|1645.98
05:12:47|1645.8
05:12:48|1645.86
05:12:50|1645.79
05:12:51|1645.9
05:12:52|1645.76
05:12:53|1645.91
05:12:54|1645.64
05:12:55|1645.92
05:12:56|1645.81
05:12:57|1645.71
05:12:58|1645.81
05:13:00|1645.72
05:13:00|1645.86
05:13:02|1645.63
05:13:03|1645.45
05:13:04|1645.57
05:13:05|1645.48
05:13:06|1645.27
05:13:07|1645.25
05:13:08|1645.55
05:13:09|1645.55
05:13:10|1645.65
05:13:11|1645.67
05:13:13|1645.75
05:13:13|1645.75
05:13:14|1646.07
05:13:15|1646.09
05:13:16|1646.
05:13:18|1646.02
05:13:19|1646.14
05:13:20|1646.14
05:13:21|1645.54
05:13:22|1645.46
05:13:23|1645.55
05:13:24|1645.68
05:13:25|1645.49
05:13:26|1645.33
05:13:27|1645.69
05:13:28|1645.69
05:13:29|1645.49
05:13:30|1645.71
05:13:31|1645.67
05:13:32|1645.79
05:13:33|1645.76
05:13:34|1645.72
05:13:35|1645.79
05:13:36|1645.94
05:13:37|1645.95
05:13:38|1645.85
05:13:39|1646.36
05:13:40|1646.05
05:13:41|1646.28
05:13:42|1646.25
05:13:43|1646.21
05:13:44|1646.13
05:13:45|1646.52
05:13:47|1646.6
05:13:47|1646.59
05:13:49|1646.39
05:13:50|1646.81
05:13:52|1646.69
05:13:53|1646.93
05:13:54|1647.
05:13:56|1646.72
05:13:56|1646.72
05:13:57|1646.7
05:13:58|1646.45
05:13:59|1646.54
05:14:01|1646.25
05:14:02|1646.3
05:14:03|1646.32
05:14:04|1646.42
05:14:05|1646.59
05:14:07|1646.35
05:14:07|1646.29
05:14:08|1646.14
05:14:09|1646.22
05:14:10|1646.29
05:14:11|1646.23
05:14:12|1646.15
05:14:13|1646.15
05:14:14|1646.34
05:14:15|1646.34
05:14:17|1646.15
05:14:18|1646.1
05:14:19|1646.15
05:14:20|1646.11
05:14:21|1646.05
05:14:22|1646.15
05:14:23|1646.25
05:14:24|1646.17
05:14:25|1645.91
05:14:26|1645.65
05:14:27|1645.6
05:14:28|1645.69
05:14:29|1645.41
05:14:30|1645.62
05:14:31|1645.78
05:14:32|1645.74
05:14:33|1645.48
05:14:34|1645.48
05:14:35|1645.57
05:14:36|1645.7
05:14:37|1645.63
05:14:40|1645.61
05:14:40|1646.01
05:14:42|1645.96
05:14:43|1646.02
05:14:44|1646.5
05:14:44|1646.44
05:14:46|1646.09
05:14:46|1646.02
05:14:47|1645.95
05:14:48|1646.17
05:14:50|1645.99
05:14:52|1645.91
05:14:52|1645.91
05:14:53|1645.91
05:14:54|1646.02
05:14:55|1645.87
05:14:57|1645.79
05:14:58|1645.88
05:14:58|1646.03
05:14:59|1646.07
05:15:01|1646.06
05:15:02|1646.07
05:15:04|1646.9
05:15:04|1646.83
05:15:05|1646.83
05:15:06|1647.52
05:15:07|1647.35
05:15:08|1647.43
05:15:09|1646.98
05:15:11|1646.9
05:15:12|1646.81
05:15:13|1646.88
05:15:14|1647.73
05:15:15|1647.04
05:15:16|1646.93
05:15:17|1647.15
05:15:19|1646.97
05:15:19|1646.97
05:15:21|1646.8
05:15:21|1646.94
05:15:22|1646.98
05:15:23|1646.61
05:15:24|1646.63
05:15:26|1646.64
05:15:26|1646.73
05:15:27|1646.72
05:15:29|1646.72
05:15:29|1646.32
05:15:31|1646.32
05:15:31|1646.51
05:15:33|1646.51
05:15:34|1646.45
05:15:34|1646.56
05:15:36|1646.58
05:15:37|1646.56
05:15:37|1646.33
05:15:38|1646.62
05:15:39|1646.62
05:15:41|1646.37
05:15:41|1646.63
05:15:42|1646.63
05:15:44|1646.89
05:15:44|1647.
05:15:45|1646.95
05:15:46|1647.06
05:15:47|1646.79
05:15:49|1646.76
05:15:50|1646.3
05:15:51|1646.31
05:15:52|1646.12
05:15:54|1646.13
05:15:55|1646.47
05:15:57|1646.47
05:15:57|1646.55
05:15:59|1646.45
05:16:00|1646.34
05:16:02|1646.58
05:16:02|1646.58
05:16:03|1646.45
05:16:05|1646.21
05:16:06|1645.53
05:16:07|1645.66
05:16:09|1644.8
05:16:11|1645.43
05:16:11|1645.46
05:16:12|1645.72
05:16:13|1645.91
05:16:15|1645.89
05:16:16|1645.83
05:16:17|1645.69
05:16:18|1646.59
05:16:19|1646.6
05:16:20|1646.97
05:16:21|1646.97
05:16:22|1647.01
05:16:23|1647.06
05:16:24|1647.12
05:16:25|1646.66
05:16:26|1646.69
05:16:27|1646.73
05:16:28|1646.81
05:16:29|1646.82
05:16:30|1646.93
05:16:31|1646.91
05:16:32|1647.09
05:16:33|1647.09
05:16:34|1647.05
05:16:35|1646.95
05:16:36|1646.93
05:16:37|1647.04
05:16:38|1646.93
05:16:39|1646.97
05:16:40|1646.97
05:16:41|1647.05
05:16:42|1647.07
05:16:43|1647.04
05:16:45|1646.89
05:16:46|1646.86
05:16:47|1646.61
05:16:48|1646.68
05:16:49|1646.69
05:16:50|1646.69
05:16:52|1646.85
05:16:53|1646.76
05:16:55|1646.75
05:16:56|1646.69
05:16:57|1646.71
05:16:58|1646.68
05:16:59|1646.7
05:17:00|1646.61
05:17:01|1646.75
05:17:02|1646.76
05:17:03|1646.71
05:17:04|1646.69
05:17:05|1646.69
05:17:07|1646.7
05:17:08|1646.72
05:17:09|1646.69
05:17:10|1646.79
05:17:10|1646.7
05:17:12|1646.7
05:17:13|1646.83
05:17:14|1646.81
05:17:14|1646.95
05:17:15|1646.72
05:17:16|1646.7
05:17:18|1646.84
05:17:19|1646.49
05:17:20|1646.7
05:17:21|1646.7
05:17:22|1646.7
05:17:24|1646.7
05:17:24|1646.7
05:17:25|1646.92
05:17:26|1646.84
05:17:27|1646.74
05:17:28|1646.71
05:17:30|1646.71
05:17:30|1646.74
05:17:31|1646.9
05:17:32|1646.64
05:17:33|1646.5
05:17:34|1646.15
05:17:35|1646.29
05:17:36|1646.29
05:17:37|1646.34
05:17:38|1646.48
05:17:39|1646.51
05:17:40|1646.51
05:17:41|1646.4
05:17:42|1646.45
05:17:43|1646.4
05:17:44|1646.52
05:17:45|1646.47
05:17:46|1646.42
05:17:47|1646.48
05:17:48|1646.42
05:17:49|1646.43
05:17:51|1646.59
05:17:53|1647.09
05:17:53|1646.65
05:17:55|1646.8
05:17:56|1646.89
05:17:57|1646.89
05:17:58|1646.78
05:17:58|1646.78
05:18:00|1646.77
05:18:01|1646.77
05:18:02|1646.74
05:18:03|1646.85
05:18:05|1647.06
05:18:05|1647.25
05:18:06|1647.21
05:18:07|1647.37
05:18:08|1647.41
05:18:09|1647.69
05:18:11|1647.56
05:18:12|1647.68
05:18:13|1648.23
05:18:14|1648.35
05:18:15|1647.7
05:18:15|1647.71
05:18:17|1647.63
05:18:18|1647.63
05:18:19|1647.74
05:18:20|1647.65
05:18:21|1647.25
05:18:22|1647.04
05:18:23|1647.16
05:18:24|1647.29
05:18:25|1647.28
05:18:26|1646.86
05:18:26|1647.06
05:18:28|1647.01
05:18:29|1646.9
05:18:30|1646.73
05:18:31|1646.73
05:18:32|1647.03
05:18:33|1647.02
05:18:33|1646.86
05:18:34|1647.03
05:18:36|1647.1
05:18:36|1646.9
05:18:38|1647.01
05:18:39|1646.79
05:18:40|1647.
05:18:41|1646.81
05:18:42|1646.81
05:18:43|1646.73
05:18:44|1646.58
05:18:44|1646.29
05:18:46|1646.2
05:18:47|1645.75
05:18:48|1645.7
05:18:49|1645.9
05:18:49|1645.62
05:18:52|1645.46
05:18:52|1645.48
05:18:53|1645.42
05:18:54|1645.48
05:18:55|1645.29
05:18:57|1645.2
05:18:57|1645.34
05:18:58|1645.73
05:18:59|1645.54
05:19:01|1645.86
05:19:02|1646.21
05:19:04|1645.97
05:19:05|1646.59
05:19:07|1646.45
05:19:08|1646.44
05:19:08|1646.33
05:19:09|1646.62
05:19:11|1646.77
05:19:13|1646.77
05:19:13|1647.05
05:19:15|1646.87
05:19:16|1646.91
05:19:18|1646.89
05:19:18|1646.8
05:19:19|1646.8
05:19:21|1646.78
05:19:22|1646.76
05:19:23|1646.95
05:19:24|1646.94
05:19:25|1647.14
05:19:26|1646.83
05:19:27|1646.65
05:19:28|1646.65
05:19:29|1646.5
05:19:30|1646.17
05:19:31|1646.22
05:19:32|1647.2
05:19:33|1647.35
05:19:34|1647.41
05:19:35|1647.48
05:19:36|1647.78
05:19:37|1647.49
05:19:38|1647.34
05:19:40|1647.5
05:19:41|1647.66
05:19:41|1647.66
05:19:43|1647.51
05:19:43|1647.61
05:19:45|1647.74
05:19:45|1647.6
05:19:46|1647.55
05:19:48|1647.68
05:19:48|1647.61
05:19:49|1647.48
05:19:50|1647.61
05:19:52|1647.56
05:19:53|1647.68
05:19:55|1647.57
05:19:56|1647.6
05:19:58|1647.7
05:19:58|1647.57
05:20:00|1647.6
05:20:02|1647.57
05:20:03|1647.88
05:20:04|1647.95
05:20:05|1647.83
05:20:07|1647.78
05:20:08|1647.91
05:20:10|1647.91
05:20:11|1647.85
05:20:11|1647.81
05:20:13|1647.88
05:20:14|1647.68
05:20:15|1647.72
05:20:15|1647.9
05:20:16|1647.78
05:20:18|1647.89
05:20:19|1647.89
05:20:20|1647.77
05:20:21|1647.86
05:20:22|1647.8
05:20:22|1647.91
05:20:24|1647.91
05:20:25|1647.82
05:20:26|1647.8
05:20:26|1647.78
05:20:29|1647.71
05:20:29|1647.75
05:20:30|1647.7
05:20:31|1647.62
05:20:32|1647.53
05:20:33|1647.65
05:20:34|1647.62
05:20:35|1647.56
05:20:36|1647.58
05:20:37|1647.58
05:20:38|1647.75
05:20:39|1647.76
05:20:40|1647.96
05:20:41|1647.64
05:20:42|1647.81
05:20:43|1647.95
05:20:44|1647.87
05:20:45|1647.96
05:20:46|1647.84
05:20:47|1647.87
05:20:49|1647.9
05:20:50|1647.76
05:20:51|1647.89
05:20:52|1647.76
05:20:54|1647.78
05:20:54|1647.77
05:20:55|1647.86
05:20:56|1647.91
05:20:57|1647.56
05:20:58|1647.69
05:20:59|1647.69
05:21:00|1647.63
05:21:01|1647.72
05:21:02|1647.69
05:21:04|1647.8
05:21:05|1647.84
05:21:06|1647.84
05:21:07|1647.84
05:21:08|1647.77
05:21:09|1647.62
05:21:10|1647.64
05:21:11|1647.79
05:21:12|1647.75
05:21:12|1647.77
05:21:14|1647.74
05:21:15|1647.7
05:21:16|1647.62
05:21:17|1647.45
05:21:17|1647.45
05:21:19|1647.54
05:21:20|1647.6
05:21:20|1647.44
05:21:21|1647.64
05:21:24|1647.53
05:21:24|1647.56
05:21:25|1647.24
05:21:26|1647.07
05:21:27|1646.87
05:21:28|1646.77
05:21:29|1646.72
05:21:30|1646.65
05:21:31|1646.63
05:21:32|1646.53
05:21:33|1646.59
05:21:35|1646.6
05:21:35|1646.6
05:21:36|1646.42
05:21:37|1646.53
05:21:38|1646.53
05:21:39|1646.23
05:21:40|1646.35
05:21:41|1646.15
05:21:42|1646.28
05:21:43|1646.25
05:21:44|1646.25
05:21:45|1646.
05:21:46|1646.29
05:21:47|1646.37
05:21:48|1646.38
05:21:49|1646.35
05:21:50|1646.39
05:21:51|1646.86
05:21:52|1646.72
05:21:54|1646.83
05:21:55|1646.83
05:21:55|1646.94
05:21:58|1647.48
05:21:59|1647.17
05:22:00|1647.35
05:22:01|1647.22
05:22:02|1647.05
05:22:03|1646.99
05:22:04|1647.22
05:22:05|1647.24
05:22:07|1647.37
05:22:07|1647.45
05:22:09|1647.41
05:22:10|1647.58
05:22:12|1647.21
05:22:13|1647.52
05:22:14|1647.5
05:22:15|1647.45
05:22:17|1646.88
05:22:17|1647.08
05:22:18|1647.08
05:22:20|1647.09
05:22:22|1647.26
05:22:23|1647.3
05:22:24|1647.21
05:22:25|1647.23
05:22:26|1647.57
05:22:27|1647.55
05:22:28|1647.47
05:22:29|1647.47
05:22:30|1647.39
05:22:31|1647.5
05:22:32|1647.55
05:22:33|1647.5
05:22:35|1647.45
05:22:36|1647.52
05:22:37|1648.
05:22:38|1647.87
05:22:39|1647.92
05:22:40|1648.08
05:22:41|1648.22
05:22:41|1648.09
05:22:42|1647.84
05:22:43|1648.
05:22:45|1647.94
05:22:46|1647.96
05:22:47|1647.98
05:22:48|1647.91
05:22:49|1647.96
05:22:50|1647.97
05:22:51|1647.97
05:22:52|1647.87
05:22:53|1647.85
05:22:54|1647.66
05:22:54|1647.76
05:22:56|1647.88
05:22:58|1647.75
05:22:58|1647.66
05:22:59|1647.85
05:23:00|1648.2
05:23:01|1648.
05:23:03|1648.21
05:23:04|1648.19
05:23:04|1648.11
05:23:06|1648.29
05:23:08|1648.65
05:23:08|1649.52
05:23:09|1649.55
05:23:10|1649.59
05:23:11|1648.62
05:23:12|1648.97
05:23:13|1648.93
05:23:14|1649.21
05:23:15|1648.83
05:23:16|1649.18
05:23:17|1649.28
05:23:18|1649.6
05:23:19|1649.82
05:23:21|1649.92
05:23:21|1649.8
05:23:23|1650.04
05:23:24|1649.89
05:23:26|1650.12
05:23:26|1650.03
05:23:27|1649.75
05:23:28|1649.64
05:23:29|1649.66
05:23:30|1649.66
05:23:31|1649.64
05:23:32|1649.86
05:23:33|1649.86
05:23:34|1649.75
05:23:35|1649.88
05:23:36|1649.88
05:23:37|1649.86
05:23:38|1649.8
05:23:39|1649.96
05:23:40|1649.63
05:23:41|1649.8
05:23:42|1649.99
05:23:43|1650.01
05:23:44|1649.8
05:23:45|1649.8
05:23:46|1649.89
05:23:47|1650.06
05:23:48|1649.91
05:23:49|1650.03
05:23:50|1650.01
05:23:51|1650.
05:23:52|1649.93
05:23:53|1649.72
05:23:54|1649.65
05:23:55|1649.67
05:23:56|1649.63
05:23:57|1649.72
05:23:59|1649.73
05:24:00|1649.83
05:24:02|1649.61
05:24:03|1649.95
05:24:04|1649.8
05:24:05|1650.02
05:24:07|1649.88
05:24:07|1650.17
05:24:09|1649.73
05:24:09|1649.75
05:24:11|1649.95
05:24:12|1650.12
05:24:14|1650.18
05:24:15|1650.11
05:24:16|1650.28
05:24:18|1649.76
05:24:18|1649.91
05:24:19|1650.
05:24:20|1649.92
05:24:21|1649.95
05:24:22|1649.92
05:24:23|1649.92
05:24:24|1649.53
05:24:25|1649.54
05:24:27|1647.32
05:24:27|1647.53
05:24:28|1648.83
05:24:29|1648.66
05:24:31|1648.09
05:24:31|1647.84
05:24:32|1647.61
05:24:33|1647.76
05:24:34|1647.54
05:24:36|1647.55
05:24:36|1647.61
05:24:38|1647.38
05:24:39|1647.29
05:24:39|1647.5
05:24:41|1647.2
05:24:42|1647.32
05:24:43|1647.35
05:24:44|1647.6
05:24:45|1647.04
05:24:46|1646.95
05:24:47|1646.91
05:24:48|1647.03
05:24:49|1646.97
05:24:50|1646.68
05:24:51|1646.69
05:24:52|1646.66
05:24:53|1646.77
05:24:54|1646.7
05:24:55|1646.88
05:24:56|1646.71
05:24:58|1646.64
05:24:59|1646.54
05:25:01|1646.68
05:25:02|1646.84
05:25:04|1646.91
05:25:05|1647.08
05:25:07|1647.08
05:25:07|1647.08
05:25:08|1646.94
05:25:09|1646.96
05:25:10|1647.26
05:25:11|1647.45
05:25:13|1647.85
05:25:14|1647.83
05:25:15|1647.69
05:25:16|1647.81
05:25:17|1648.01
05:25:18|1647.99
05:25:20|1647.85
05:25:20|1647.82
05:25:21|1647.83
05:25:22|1647.87
05:25:23|1648.
05:25:24|1648.09
05:25:26|1648.09
05:25:26|1647.9
05:25:27|1647.82
05:25:28|1647.82
05:25:29|1648.05
05:25:31|1647.84
05:25:33|1649.51
05:25:33|1649.28
05:25:34|1649.29
05:25:35|1649.24
05:25:37|1649.48
05:25:37|1649.6
05:25:38|1649.74
05:25:39|1649.75
05:25:40|1649.56
05:25:41|1649.43
05:25:42|1649.36
05:25:43|1649.39
05:25:44|1649.42
05:25:45|1649.41
05:25:46|1651.72
05:25:48|1650.99
05:25:48|1651.34
05:25:49|1650.99
05:25:50|1650.72
05:25:51|1650.44
05:25:53|1650.29
05:25:53|1650.63
05:25:54|1650.64
05:25:55|1650.58
05:25:56|1650.91
05:25:58|1651.05
05:26:00|1651.23
05:26:00|1651.04
05:26:02|1651.05
05:26:03|1651.25
05:26:04|1651.2
05:26:05|1651.7
05:26:07|1651.81
05:26:08|1651.53
05:26:09|1651.32
05:26:10|1650.97
05:26:11|1651.53
05:26:12|1651.34
05:26:13|1651.57
05:26:14|1651.57
05:26:15|1651.08
05:26:16|1651.38
05:26:17|1651.07
05:26:18|1650.87
05:26:19|1650.52
05:26:20|1650.5
05:26:21|1650.39
05:26:22|1650.28
05:26:23|1650.
05:26:24|1649.8
05:26:25|1649.97
05:26:26|1650.06
05:26:27|1649.9
05:26:28|1650.14
05:26:29|1650.16
05:26:30|1650.26
05:26:31|1650.27
05:26:32|1650.38
05:26:33|1650.4
05:26:34|1650.4
05:26:35|1650.38
05:26:36|1650.45
05:26:37|1650.6
05:26:38|1650.67
05:26:39|1650.59
05:26:40|1650.87
05:26:41|1650.64
05:26:42|1650.6
05:26:43|1650.63
05:26:44|1650.11
05:26:45|1649.86
05:26:46|1649.96
05:26:47|1650.37
05:26:48|1650.74
05:26:49|1650.59
05:26:50|1650.64
05:26:51|1650.63
05:26:52|1650.25
05:26:53|1650.27
05:26:54|1650.14
05:26:55|1650.17
05:26:56|1649.9
05:26:57|1649.99
05:26:58|1650.06
05:26:59|1649.99
05:27:01|1649.97
05:27:02|1650.25
05:27:03|1650.17
05:27:04|1650.55
05:27:05|1650.55
05:27:06|1650.55
05:27:07|1650.43
05:27:08|1650.45
05:27:10|1650.97
05:27:11|1650.68
05:27:12|1650.59
05:27:13|1650.59
05:27:14|1650.83
05:27:15|1650.95
05:27:16|1650.99
05:27:18|1651.18
05:27:18|1651.02
05:27:20|1650.9
05:27:21|1650.95
05:27:22|1653.45
05:27:23|1653.06
05:27:24|1653.3
05:27:24|1653.5
05:27:25|1653.44
05:27:27|1652.98
05:27:29|1653.67
05:27:29|1653.61
05:27:30|1653.71
05:27:31|1653.77
05:27:32|1653.75
05:27:33|1654.09
05:27:34|1654.04
05:27:35|1653.8
05:27:36|1653.89
05:27:37|1654.28
05:27:38|1654.75
05:27:39|1654.38
05:27:40|1654.46
05:27:41|1654.64
05:27:42|1654.34
05:27:44|1653.86
05:27:44|1654.21
05:27:45|1654.2
05:27:46|1654.15
05:27:47|1654.27
05:27:49|1654.52
05:27:49|1653.99
05:27:50|1653.99
05:27:51|1654.1
05:27:52|1654.41
05:27:53|1654.54
05:27:54|1654.16
05:27:55|1654.28
05:27:56|1654.55
05:27:57|1654.2
05:27:58|1654.19
05:28:00|1653.9
05:28:02|1653.53
05:28:03|1653.37
05:28:03|1653.93
05:28:06|1653.86
05:28:06|1653.74
05:28:07|1653.9
05:28:09|1653.74
05:28:11|1653.72
05:28:12|1653.64
05:28:13|1653.74
05:28:14|1653.65
05:28:14|1653.83
05:28:16|1653.83
05:28:17|1653.63
05:28:17|1653.52
05:28:19|1653.78
05:28:20|1653.98
05:28:21|1653.53
05:28:23|1653.83
05:28:23|1653.83
05:28:24|1653.84
05:28:25|1653.99
05:28:26|1653.85
05:28:27|1653.9
05:28:28|1653.09
05:28:29|1652.85
05:28:30|1652.96
05:28:32|1652.87
05:28:32|1653.47
05:28:34|1654.09
05:28:34|1653.91
05:28:36|1654.28
05:28:37|1654.27
05:28:37|1653.65
05:28:38|1653.56
05:28:39|1653.67
05:28:40|1653.58
05:28:41|1653.17
05:28:43|1653.21
05:28:43|1653.41
05:28:44|1653.53
05:28:45|1653.63
05:28:46|1652.11
05:28:48|1651.82
05:28:49|1651.66
05:28:50|1651.76
05:28:51|1651.76
05:28:52|1651.91
05:28:53|1651.74
05:28:54|1651.59
05:28:55|1651.94
05:28:56|1651.91
05:28:57|1651.33
05:28:58|1652.16
05:28:59|1652.08
05:29:00|1652.3
05:29:01|1652.16
05:29:02|1652.52
05:29:03|1652.64
05:29:04|1652.64
05:29:05|1652.5
05:29:07|1652.03
05:29:07|1652.17
05:29:10|1652.07
05:29:11|1652.26
05:29:11|1652.16
05:29:12|1652.31
05:29:14|1652.37
05:29:15|1652.25
05:29:16|1652.15
05:29:17|1652.25
05:29:18|1652.15
05:29:19|1652.15
05:29:20|1652.39
05:29:21|1652.08
05:29:22|1652.17
05:29:23|1652.34
05:29:24|1652.25
05:29:26|1652.79
05:29:26|1652.48
05:29:28|1652.44
05:29:29|1652.25
05:29:30|1652.53
05:29:31|1652.26
05:29:32|1652.4
05:29:34|1652.25
05:29:35|1652.35
05:29:36|1652.33
05:29:36|1652.24
05:29:38|1652.12
05:29:38|1652.28
05:29:39|1652.27
05:29:40|1652.21
05:29:41|1652.35
05:29:43|1652.4
05:29:43|1652.52
05:29:44|1652.63
05:29:46|1652.5
05:29:46|1652.52
05:29:47|1652.42
05:29:49|1652.48
05:29:50|1652.42
05:29:50|1652.31
05:29:52|1652.32
05:29:53|1652.32
05:29:54|1652.25
05:29:55|1651.91
05:29:56|1651.93
05:29:57|1651.98
05:29:58|1651.98
05:29:59|1651.81
05:30:00|1651.51
05:30:02|1651.79
05:30:03|1652.23
05:30:05|1652.38
05:30:06|1652.14
05:30:07|1651.83
05:30:09|1651.97
05:30:10|1651.83
05:30:11|1651.99
05:30:12|1651.39
05:30:12|1651.63
05:30:14|1651.41
05:30:14|1651.46
05:30:15|1651.57
05:30:16|1651.99
05:30:17|1652.22
05:30:19|1652.16
05:30:20|1652.34
05:30:21|1652.18
05:30:21|1652.05
05:30:23|1652.32
05:30:23|1652.41
05:30:24|1652.23
05:30:25|1652.23
05:30:27|1652.29
05:30:28|1652.55
05:30:29|1652.54
05:30:30|1652.44
05:30:31|1652.57
05:30:32|1652.52
05:30:33|1652.77
05:30:34|1652.75
05:30:35|1652.73
05:30:36|1652.69
05:30:37|1652.69
05:30:38|1652.8
05:30:39|1652.51
05:30:40|1652.54
05:30:42|1652.29
05:30:42|1652.78
05:30:44|1652.68
05:30:45|1652.75
05:30:46|1652.52
05:30:47|1652.29
05:30:48|1652.18
05:30:49|1652.15
05:30:50|1652.4
05:30:51|1652.25
05:30:52|1652.41
05:30:53|1652.24
05:30:54|1652.45
05:30:55|1652.44
05:30:56|1652.38
05:30:57|1652.38
05:30:58|1651.97
05:30:59|1652.11
05:31:00|1652.19
05:31:01|1652.26
05:31:02|1652.22
05:31:04|1651.7
05:31:05|1651.78
05:31:06|1651.68
05:31:07|1651.86
05:31:08|1652.03
05:31:09|1652.17
05:31:10|1652.05
05:31:12|1652.05
05:31:13|1652.14
05:31:13|1652.05
05:31:15|1652.12
05:31:16|1651.91
05:31:17|1651.91
05:31:17|1651.81
05:31:19|1652.03
05:31:19|1652.01
05:31:20|1651.63
05:31:22|1651.33
05:31:22|1651.4
05:31:23|1651.07
05:31:25|1650.96
05:31:26|1650.93
05:31:27|1651.19
05:31:27|1651.06
05:31:29|1651.45
05:31:30|1651.24
05:31:31|1651.52
05:31:32|1651.35
05:31:32|1651.15
05:31:33|1651.74
05:31:34|1651.56
05:31:36|1651.48
05:31:37|1651.27
05:31:38|1651.16
05:31:38|1651.3
05:31:40|1651.39
05:31:41|1651.39
05:31:42|1651.35
05:31:42|1651.18
05:31:44|1651.67
05:31:45|1651.39
05:31:47|1651.59
05:31:47|1651.63
05:31:48|1651.54
05:31:49|1651.54
05:31:50|1651.67
05:31:51|1651.56
05:31:52|1651.85
05:31:53|1651.68
05:31:54|1651.49
05:31:55|1651.52
05:31:56|1651.28
05:31:57|1651.49
05:31:58|1651.66
05:31:59|1651.54
05:32:00|1651.55
05:32:01|1651.66
05:32:02|1651.61
05:32:04|1651.41
05:32:04|1651.41
05:32:07|1651.55
05:32:07|1651.73
05:32:09|1651.46
05:32:10|1651.53
05:32:10|1651.53
05:32:12|1651.51
05:32:14|1651.53
05:32:14|1651.62
05:32:15|1651.65
05:32:17|1651.62
05:32:18|1651.67
05:32:19|1651.67
05:32:20|1651.73
05:32:21|1651.63
05:32:22|1651.7
05:32:22|1651.56
05:32:23|1651.64
05:32:25|1651.56
05:32:26|1651.7
05:32:26|1651.77
05:32:27|1651.62
05:32:29|1651.74
05:32:30|1651.7
05:32:31|1651.72
05:32:32|1651.74
05:32:32|1651.76
05:32:33|1651.69
05:32:35|1651.78
05:32:36|1651.95
05:32:36|1651.66
05:32:37|1651.62
05:32:38|1651.63
05:32:40|1651.74
05:32:41|1651.74
05:32:42|1651.92
05:32:43|1651.66
05:32:44|1651.66
05:32:45|1651.79
05:32:46|1651.74
05:32:47|1651.73
05:32:48|1651.66
05:32:49|1651.9
05:32:50|1651.9
05:32:51|1651.7
05:32:52|1651.64
05:32:53|1651.95
05:32:54|1651.62
05:32:55|1651.34
05:32:56|1651.48
05:32:57|1651.58
05:32:58|1651.71
05:32:59|1651.73
05:33:00|1651.78
05:33:01|1651.71
05:33:02|1651.62
05:33:04|1651.68
05:33:04|1651.66
05:33:06|1651.41
05:33:08|1651.22
05:33:09|1651.31
05:33:09|1651.4
05:33:11|1651.25
05:33:12|1651.33
05:33:14|1651.24
05:33:14|1651.33
05:33:15|1651.29
05:33:17|1651.13
05:33:19|1651.56
05:33:20|1651.69
05:33:20|1651.29
05:33:22|1651.15
05:33:22|1651.35
05:33:24|1651.27
05:33:24|1651.25
05:33:25|1651.13
05:33:26|1651.11
05:33:28|1651.11
05:33:28|1651.13
05:33:29|1651.26
05:33:31|1651.26
05:33:32|1651.13
05:33:33|1651.22
05:33:34|1651.25
05:33:35|1651.26
05:33:36|1651.28
05:33:37|1651.08
05:33:38|1651.28
05:33:39|1651.2
05:33:40|1651.21
05:33:41|1651.26
05:33:43|1651.34
05:33:43|1651.19
05:33:44|1650.64
05:33:45|1650.91
05:33:46|1651.
05:33:47|1651.28
05:33:48|1651.37
05:33:49|1651.4
05:33:50|1651.69
05:33:51|1651.69
05:33:52|1651.98
05:33:53|1652.
05:33:54|1651.98
05:33:55|1651.76
05:33:57|1651.7
05:33:58|1651.7
05:33:59|1651.65
05:34:00|1651.75
05:34:01|1651.4
05:34:02|1651.24
05:34:03|1651.23
05:34:04|1651.39
05:34:05|1651.11
05:34:07|1651.03
05:34:07|1651.28
05:34:09|1651.47
05:34:10|1651.47
05:34:12|1651.46
05:34:12|1651.43
05:34:14|1651.24
05:34:15|1650.99
05:34:16|1650.96
05:34:17|1651.11
05:34:19|1651.21
05:34:20|1651.14
05:34:21|1651.14
05:34:22|1651.14
05:34:23|1651.35
05:34:24|1651.23
05:34:25|1651.26
05:34:26|1651.14
05:34:27|1651.13
05:34:28|1651.17
05:34:29|1651.17
05:34:30|1651.17
05:34:31|1651.17
05:34:32|1651.28
05:34:33|1651.
05:34:34|1650.78
05:34:35|1651.
05:34:37|1651.06
05:34:37|1651.04
05:34:38|1651.14
05:34:39|1650.68
05:34:40|1650.79
05:34:42|1650.78
05:34:42|1650.27
05:34:44|1650.48
05:34:45|1650.56
05:34:45|1650.6
05:34:48|1650.4
05:34:48|1650.39
05:34:49|1650.38
05:34:51|1650.22
05:34:52|1650.21
05:34:52|1650.25
05:34:54|1650.06
05:34:55|1650.21
05:34:56|1650.
05:34:57|1650.16
05:34:57|1650.15
05:34:59|1650.49
05:34:59|1650.31
05:35:01|1650.7
05:35:02|1651.05
05:35:03|1650.9
05:35:04|1650.99
05:35:06|1650.81
05:35:07|1650.81
05:35:09|1650.96
05:35:10|1650.61
05:35:12|1650.55
05:35:13|1650.77
05:35:14|1650.9
05:35:15|1650.64
05:35:17|1650.78
05:35:19|1650.91
05:35:20|1651.17
05:35:21|1651.04
05:35:23|1651.24
05:35:23|1651.23
05:35:24|1651.
05:35:25|1651.19
05:35:26|1651.05
05:35:27|1651.08
05:35:28|1650.86
05:35:29|1651.06
05:35:30|1651.09
05:35:32|1650.86
05:35:33|1651.
05:35:34|1651.
05:35:35|1650.83
05:35:35|1651.01
05:35:37|1651.
05:35:37|1650.72
05:35:39|1650.72
05:35:40|1650.63
05:35:41|1651.05
05:35:43|1650.88
05:35:44|1650.86
05:35:45|1650.86
05:35:46|1651.21
05:35:46|1650.95
05:35:48|1650.95
05:35:48|1651.22
05:35:49|1650.88
05:35:50|1650.88
05:35:52|1650.88
05:35:53|1651.18
05:35:54|1651.18
05:35:54|1651.16
05:35:56|1651.43
05:35:56|1651.38
05:35:58|1651.49
05:35:58|1651.28
05:35:59|1651.07
05:36:01|1651.16
05:36:02|1651.16
05:36:02|1651.15
05:36:03|1651.17
05:36:04|1651.3
05:36:06|1651.25
05:36:07|1651.29
05:36:07|1651.23
05:36:10|1651.23
05:36:11|1651.14
05:36:13|1651.35
05:36:13|1651.33
05:36:14|1651.21
05:36:15|1651.21
05:36:17|1651.24
05:36:18|1651.48
05:36:19|1651.23
05:36:20|1651.35
05:36:21|1651.3
05:36:22|1651.54
05:36:23|1651.33
05:36:24|1651.43
05:36:25|1651.33
05:36:26|1651.45
05:36:27|1651.42
05:36:28|1651.45
05:36:29|1651.45
05:36:30|1651.45
05:36:31|1651.45
05:36:32|1651.5
05:36:33|1651.79
05:36:34|1651.99
05:36:35|1651.98
05:36:36|1652.29
05:36:37|1652.25
05:36:38|1652.48
05:36:40|1652.53
05:36:41|1652.77
05:36:41|1652.61
05:36:43|1652.66
05:36:43|1652.55
05:36:45|1652.4
05:36:45|1652.63
05:36:47|1652.56
05:36:48|1652.5
05:36:49|1652.61
05:36:50|1652.61
05:36:51|1653.
05:36:52|1652.81
05:36:53|1652.94
05:36:54|1652.89
05:36:55|1652.6
05:36:56|1652.6
05:36:57|1652.62
05:36:58|1652.71
05:36:59|1653.02
05:37:00|1652.89
05:37:01|1652.62
05:37:02|1652.76
05:37:03|1652.79
05:37:04|1652.77
05:37:05|1652.66
05:37:06|1652.83
05:37:07|1652.62
05:37:09|1652.49
05:37:10|1652.6
05:37:11|1652.74
05:37:12|1652.83
05:37:13|1652.98
05:37:14|1652.82
05:37:15|1653.4
05:37:17|1653.47
05:37:18|1653.39
05:37:19|1653.28
05:37:20|1653.52
05:37:21|1653.58
05:37:22|1653.67
05:37:23|1653.64
05:37:24|1653.6
05:37:26|1653.53
05:37:27|1653.62
05:37:28|1653.51
05:37:28|1653.68
05:37:30|1653.6
05:37:30|1653.6
05:37:33|1653.74
05:37:34|1653.79
05:37:35|1654.
05:37:36|1653.74
05:37:38|1653.72
05:37:39|1654.13
05:37:39|1654.51
05:37:41|1654.41
05:37:42|1654.5
05:37:42|1654.42
05:37:43|1654.3
05:37:45|1654.51
05:37:46|1656.22
05:37:47|1657.48
05:37:47|1658.09
05:37:49|1657.19
05:37:50|1657.27
05:37:50|1657.11
05:37:52|1656.65
05:37:53|1656.77
05:37:54|1656.24
05:37:55|1656.41
05:37:56|1656.4
05:37:57|1656.55
05:37:58|1656.8
05:37:59|1656.77
05:38:00|1657.48
05:38:01|1657.31
05:38:02|1657.15
05:38:03|1656.62
05:38:04|1656.64
05:38:05|1656.71
05:38:06|1657.07
05:38:07|1657.
05:38:08|1656.99
05:38:09|1657.18
05:38:11|1657.2
05:38:11|1656.95
05:38:13|1656.87
05:38:14|1657.23
05:38:16|1657.23
05:38:17|1657.25
05:38:18|1657.06
05:38:19|1656.87
05:38:21|1657.32
05:38:21|1657.61
05:38:23|1657.64
05:38:24|1657.57
05:38:25|1657.6
05:38:26|1657.34
05:38:27|1657.58
05:38:29|1657.36
05:38:29|1657.56
05:38:31|1657.42
05:38:31|1657.41
05:38:33|1658.14
05:38:33|1658.2
05:38:34|1658.31
05:38:35|1658.56
05:38:37|1658.5
05:38:38|1657.64
05:38:38|1657.45
05:38:40|1657.47
05:38:40|1657.42
05:38:42|1657.62
05:38:43|1657.5
05:38:44|1657.73
05:38:45|1657.53
05:38:46|1657.77
05:38:47|1657.83
05:38:48|1657.77
05:38:49|1657.55
05:38:50|1657.45
05:38:51|1657.56
05:38:52|1658.12
05:38:53|1658.15
05:38:54|1657.89
05:38:55|1657.96
05:38:56|1657.99
05:38:57|1657.81
05:38:58|1657.55
05:38:59|1658.1
05:39:00|1658.69
05:39:01|1658.64
05:39:02|1659.46
05:39:03|1658.87
05:39:05|1658.92
05:39:05|1659.52
05:39:06|1659.82
05:39:07|1660.15
05:39:08|1660.49
05:39:10|1659.83
05:39:10|1660.01
05:39:12|1660.07
05:39:13|1660.28
05:39:14|1660.34
05:39:15|1660.49
05:39:16|1660.44
05:39:17|1660.03
05:39:18|1659.61
05:39:19|1659.91
05:39:20|1660.23
05:39:21|1660.29
05:39:23|1660.06
05:39:23|1659.94
05:39:25|1659.23
05:39:25|1658.94
05:39:27|1659.22
05:39:28|1659.13
05:39:30|1658.97
05:39:31|1658.81
05:39:32|1658.44
05:39:33|1658.55
05:39:34|1658.81
05:39:35|1658.63
05:39:36|1658.63
05:39:37|1658.75
05:39:38|1658.51
05:39:39|1658.69
05:39:40|1658.04
05:39:41|1658.75
05:39:42|1658.81
05:39:43|1658.69
05:39:44|1658.68
05:39:46|1658.54
05:39:46|1658.27
05:39:47|1658.51
05:39:48|1658.64
05:39:50|1658.64
05:39:51|1658.56
05:39:51|1658.5
05:39:53|1658.81
05:39:54|1658.54
05:39:54|1658.75
05:39:55|1658.5
05:39:57|1659.02
05:39:58|1659.26
05:39:59|1659.57
05:40:00|1659.45
05:40:01|1658.95
05:40:02|1659.45
05:40:03|1659.8
05:40:04|1659.98
05:40:05|1659.56
05:40:06|1659.17
05:40:07|1658.95
05:40:08|1658.8
05:40:09|1658.73
05:40:10|1658.84
05:40:11|1659.1
05:40:12|1659.06
05:40:14|1659.75
05:40:15|1659.3
05:40:15|1659.24
05:40:17|1659.43
05:40:19|1658.76
05:40:19|1658.86
05:40:21|1659.08
05:40:21|1658.99
05:40:22|1659.43
05:40:24|1659.14
05:40:24|1659.09
05:40:25|1658.77
05:40:27|1658.83
05:40:27|1658.79
05:40:29|1659.22
05:40:30|1659.87
05:40:31|1659.88
05:40:32|1660.07
05:40:33|1659.7
05:40:34|1659.81
05:40:36|1659.72
05:40:36|1660.04
05:40:37|1659.81
05:40:39|1659.62
05:40:40|1659.53
05:40:41|1659.48
05:40:42|1659.61
05:40:43|1659.61
05:40:44|1659.47
05:40:45|1659.45
05:40:46|1659.38
05:40:47|1659.25
05:40:48|1659.56
05:40:49|1659.89
05:40:50|1659.66
05:40:51|1659.49
05:40:52|1659.66
05:40:54|1659.76
05:40:55|1659.64
05:40:55|1659.67
05:40:56|1659.65
05:40:58|1660.36
05:40:59|1661.3
05:41:00|1663.88
05:41:01|1662.79
05:41:02|1661.83
05:41:03|1661.53
05:41:04|1661.67
05:41:05|1661.73
05:41:06|1661.51
05:41:07|1661.82
05:41:08|1661.43
05:41:09|1661.64
05:41:10|1661.58
05:41:11|1661.79
05:41:12|1661.59
05:41:14|1661.74
05:41:15|1661.34
05:41:17|1661.34
05:41:18|1661.49
05:41:19|1661.02
05:41:20|1661.47
05:41:21|1661.27
05:41:22|1661.27
05:41:22|1661.18
05:41:25|1661.2
05:41:25|1661.27
05:41:27|1661.17
05:41:28|1661.53
05:41:29|1661.28
05:41:30|1660.84
05:41:30|1661.05
05:41:32|1661.11
05:41:33|1661.76
05:41:34|1661.49
05:41:35|1661.72
05:41:36|1661.42
05:41:37|1661.42
05:41:38|1661.37
05:41:39|1661.3
05:41:41|1661.78
05:41:41|1661.73
05:41:43|1661.96
05:41:44|1661.9
05:41:45|1661.73
05:41:45|1661.18
05:41:47|1661.19
05:41:47|1661.02
05:41:48|1661.23
05:41:49|1661.2
05:41:50|1661.56
05:41:51|1661.58
05:41:53|1661.51
05:41:54|1662.
05:41:55|1661.98
05:41:56|1661.54
05:41:57|1661.72
05:41:58|1661.65
05:41:59|1661.55
05:42:00|1661.81
05:42:01|1661.74
05:42:02|1661.86
05:42:03|1661.68
05:42:04|1661.58
05:42:05|1661.49
05:42:06|1661.72
05:42:08|1661.88
05:42:09|1661.72
05:42:09|1661.61
05:42:11|1661.93
05:42:11|1662.04
05:42:12|1661.93
05:42:14|1661.54
05:42:16|1661.22
05:42:16|1661.19
05:42:19|1661.28
05:42:19|1661.22
05:42:22|1661.27
05:42:23|1661.34
05:42:23|1661.46
05:42:25|1661.12
05:42:26|1661.34
05:42:27|1661.
05:42:28|1660.95
05:42:30|1660.81
05:42:30|1660.68
05:42:31|1660.54
05:42:32|1660.39
05:42:33|1659.76
05:42:34|1659.51
05:42:36|1659.66
05:42:36|1659.57
05:42:38|1659.6
05:42:39|1659.49
05:42:40|1659.08
05:42:41|1659.25
05:42:42|1659.43
05:42:43|1658.92
05:42:44|1658.58
05:42:45|1658.43
05:42:46|1658.41
05:42:47|1658.48
05:42:48|1658.48
05:42:49|1658.78
05:42:50|1658.74
05:42:51|1658.94
05:42:52|1658.71
05:42:53|1658.48
05:42:53|1658.34
05:42:56|1658.4
05:42:56|1658.18
05:42:57|1658.11
05:42:58|1658.16
05:42:59|1658.22
05:43:00|1658.07
05:43:01|1658.19
05:43:02|1658.3
05:43:04|1657.9
05:43:04|1657.99
05:43:05|1657.63
05:43:06|1657.66
05:43:07|1657.54
05:43:08|1657.53
05:43:09|1657.66
05:43:10|1658.
05:43:11|1657.77
05:43:12|1657.64
05:43:13|1657.42
05:43:15|1657.77
05:43:17|1657.72
05:43:17|1657.77
05:43:19|1657.85
05:43:20|1657.47
05:43:22|1657.51
05:43:23|1657.69
05:43:25|1657.62
05:43:25|1657.62
05:43:26|1657.74
05:43:27|1657.45
05:43:28|1657.59
05:43:30|1657.28
05:43:32|1657.43
05:43:33|1657.34
05:43:34|1657.32
05:43:35|1657.19
05:43:36|1657.17
05:43:36|1657.08
05:43:38|1657.16
05:43:38|1657.12
05:43:40|1657.12
05:43:41|1656.96
05:43:42|1657.08
05:43:43|1657.05
05:43:43|1657.07
05:43:45|1657.16
05:43:46|1657.17
05:43:46|1657.33
05:43:49|1657.15
05:43:49|1657.
05:43:50|1656.92
05:43:51|1657.61
05:43:52|1657.69
05:43:53|1657.08
05:43:54|1657.04
05:43:55|1657.05
05:43:56|1657.06
05:43:57|1657.2
05:43:58|1657.08
05:44:00|1657.31
05:44:01|1657.02
05:44:02|1657.07
05:44:03|1657.09
05:44:03|1657.08
05:44:05|1657.04
05:44:06|1657.
05:44:07|1657.08
05:44:08|1657.
05:44:09|1657.06
05:44:10|1657.12
05:44:11|1656.64
05:44:12|1656.12
05:44:12|1656.33
05:44:13|1656.45
05:44:15|1656.54
05:44:16|1656.63
05:44:18|1656.73
05:44:19|1656.96
05:44:21|1657.22
05:44:21|1657.15
05:44:23|1657.28
05:44:24|1657.6
05:44:25|1657.43
05:44:26|1657.72
05:44:27|1657.61
05:44:28|1657.99
05:44:29|1658.02
05:44:30|1657.95
05:44:31|1658.03
05:44:32|1657.94
05:44:33|1658.35
05:44:34|1658.27
05:44:35|1658.39
05:44:36|1658.33
05:44:37|1658.52
05:44:39|1658.64
05:44:39|1658.6
05:44:41|1658.69
05:44:41|1658.7
05:44:43|1658.7
05:44:43|1658.7
05:44:44|1658.7
05:44:46|1658.35
05:44:47|1658.28
05:44:47|1658.69
05:44:48|1658.49
05:44:50|1658.49
05:44:51|1658.42
05:44:52|1658.19
05:44:53|1658.27
05:44:54|1658.13
05:44:55|1658.13
05:44:56|1658.23
05:44:57|1657.78
05:44:58|1657.85
05:44:59|1658.05
05:45:00|1657.82
05:45:01|1658.15
05:45:02|1658.18
05:45:03|1657.96
05:45:04|1658.05
05:45:05|1657.93
05:45:06|1657.93
05:45:07|1657.55
05:45:09|1657.48
05:45:10|1657.6
05:45:11|1657.26
05:45:11|1657.58
05:45:13|1657.48
05:45:13|1657.45
05:45:14|1656.99
05:45:15|1657.08
05:45:17|1657.16
05:45:19|1657.11
05:45:20|1657.43
05:45:21|1657.33
05:45:22|1657.35
05:45:23|1657.49
05:45:24|1657.27
05:45:26|1657.
05:45:27|1656.78
05:45:28|1656.82
05:45:29|1656.89
05:45:30|1656.97
05:45:31|1656.46
05:45:32|1656.54
05:45:33|1656.23
05:45:34|1656.32
05:45:35|1656.23
05:45:36|1656.2
05:45:37|1656.4
05:45:38|1656.04
05:45:39|1656.23
05:45:40|1656.23
05:45:41|1656.43
05:45:42|1656.57
05:45:43|1656.27
05:45:44|1656.09
05:45:45|1656.46
05:45:46|1656.54
05:45:47|1656.35
05:45:48|1656.34
05:45:49|1656.05
05:45:50|1656.26
05:45:52|1656.
05:45:53|1656.01
05:45:54|1656.06
05:45:55|1655.88
05:45:56|1656.04
05:45:57|1655.51
05:45:58|1655.3
05:45:58|1655.73
05:45:59|1655.63
05:46:01|1655.81
05:46:01|1656.75
05:46:02|1656.64
05:46:04|1656.29
05:46:05|1656.06
05:46:06|1656.
05:46:07|1656.03
05:46:08|1655.84
05:46:09|1655.63
05:46:10|1655.45
05:46:11|1655.24
05:46:12|1655.09
05:46:13|1655.37
05:46:15|1655.78
05:46:15|1656.66
05:46:17|1656.7
05:46:19|1656.22
05:46:19|1656.33
05:46:20|1655.97
05:46:22|1656.5
05:46:24|1656.67
05:46:25|1656.28
05:46:26|1656.42
05:46:26|1656.45
05:46:28|1656.43
05:46:30|1656.29
05:46:30|1656.33
05:46:32|1656.01
05:46:33|1656.37
05:46:34|1656.61
05:46:35|1656.66
05:46:37|1656.31
05:46:37|1656.43
05:46:38|1656.42
05:46:40|1656.4
05:46:41|1656.39
05:46:41|1656.42
05:46:43|1656.13
05:46:43|1656.18
05:46:45|1655.99
05:46:46|1656.11
05:46:46|1655.8
05:46:47|1655.67
05:46:49|1655.7
05:46:50|1655.5
05:46:50|1655.29
05:46:52|1654.97
05:46:52|1654.96
05:46:53|1655.12
05:46:54|1654.95
05:46:56|1654.88
05:46:57|1654.96
05:46:57|1655.11
05:46:59|1654.76
05:46:59|1655.25
05:47:00|1655.07
05:47:02|1655.07
05:47:03|1655.13
05:47:04|1655.15
05:47:04|1655.19
05:47:06|1655.32
05:47:07|1655.34
05:47:08|1655.01
05:47:09|1655.01
05:47:10|1654.7
05:47:11|1654.76
05:47:11|1654.67
05:47:13|1654.99
05:47:14|1654.92
05:47:15|1654.82
05:47:16|1654.82
05:47:18|1655.
05:47:18|1655.04
05:47:20|1655.3
05:47:21|1655.26
05:47:22|1655.76
05:47:23|1655.4
05:47:24|1655.36
05:47:25|1655.5
05:47:26|1655.46
05:47:28|1655.47
05:47:29|1655.53
05:47:30|1655.53
05:47:31|1655.51
05:47:32|1655.68
05:47:33|1655.77
05:47:35|1656.03
05:47:35|1656.02
05:47:36|1655.97
05:47:37|1656.29
05:47:38|1655.95
05:47:40|1656.29
05:47:40|1656.29
05:47:41|1656.24
05:47:42|1656.44
05:47:43|1656.28
05:47:45|1656.42
05:47:45|1656.33
05:47:46|1656.22
05:47:47|1655.88
05:47:48|1656.05
05:47:49|1655.95
05:47:50|1655.95
05:47:51|1655.84
05:47:52|1655.77
05:47:53|1655.82
05:47:54|1655.95
05:47:56|1656.06
05:47:56|1656.11
05:47:57|1656.14
05:47:58|1656.24
05:47:59|1656.45
05:48:01|1656.28
05:48:01|1656.28
05:48:02|1656.22
05:48:04|1656.35
05:48:05|1656.35
05:48:06|1656.2
05:48:07|1656.29
05:48:07|1656.29
05:48:09|1656.31
05:48:10|1656.29
05:48:11|1656.07
05:48:12|1656.2
05:48:13|1655.98
05:48:13|1656.13
05:48:15|1656.55
05:48:16|1656.72
05:48:17|1656.64
05:48:18|1656.39
05:48:18|1656.48
05:48:21|1656.46
05:48:22|1656.39
05:48:23|1656.57
05:48:24|1656.53
05:48:26|1656.65
05:48:26|1656.59
05:48:28|1656.43
05:48:29|1656.8
05:48:30|1656.79
05:48:31|1656.84
05:48:32|1656.78
05:48:34|1657.2
05:48:34|1657.31
05:48:35|1657.7
05:48:37|1657.55
05:48:39|1657.2
05:48:39|1657.46
05:48:41|1657.71
05:48:42|1658.06
05:48:43|1657.98
05:48:44|1657.87
05:48:45|1657.9
05:48:46|1657.86
05:48:47|1657.8
05:48:48|1657.86
05:48:49|1658.04
05:48:50|1657.82
05:48:51|1658.02
05:48:52|1657.82
05:48:53|1657.97
05:48:54|1657.85
05:48:56|1657.78
05:48:56|1657.56
05:48:58|1657.72
05:48:59|1657.74
05:48:59|1657.81
05:49:01|1657.94
05:49:02|1658.04
05:49:03|1658.27
05:49:04|1658.39
05:49:05|1658.38
05:49:06|1658.34
05:49:06|1658.52
05:49:07|1658.65
05:49:09|1658.87
05:49:10|1658.83
05:49:10|1658.88
05:49:12|1658.66
05:49:13|1658.58
05:49:14|1658.55
05:49:14|1658.66
05:49:16|1658.66
05:49:16|1658.6
05:49:17|1658.41
05:49:18|1658.6
05:49:19|1658.51
05:49:20|1658.76
05:49:23|1658.79
05:49:24|1658.87
05:49:25|1658.83
05:49:27|1658.96
05:49:27|1658.98
05:49:29|1659.43
05:49:30|1659.35
05:49:31|1659.41
05:49:33|1659.13
05:49:34|1659.29
05:49:35|1659.3
05:49:36|1659.42
05:49:37|1659.61
05:49:39|1659.58
05:49:40|1659.67
05:49:41|1659.67
05:49:42|1659.23
05:49:42|1659.32
05:49:44|1659.1
05:49:44|1659.25
05:49:46|1659.22
05:49:46|1658.85
05:49:48|1658.93
05:49:48|1659.06
05:49:50|1658.98
05:49:51|1659.17
05:49:52|1659.4
05:49:53|1659.52
05:49:54|1659.1
05:49:54|1659.43
05:49:55|1659.11
05:49:56|1659.21
05:49:57|1659.15
05:49:59|1659.11
05:50:00|1659.11
05:50:01|1659.06
05:50:02|1659.05
05:50:03|1659.4
05:50:03|1659.58
05:50:05|1659.46
05:50:06|1659.39
05:50:07|1659.63
05:50:07|1659.4
05:50:09|1659.39
05:50:09|1659.48
05:50:11|1659.34
05:50:12|1659.03
05:50:12|1658.87
05:50:14|1658.84
05:50:15|1658.81
05:50:16|1658.81
05:50:16|1658.99
05:50:18|1659.13
05:50:19|1658.91
05:50:20|1658.68
05:50:21|1658.97
05:50:22|1658.96
05:50:24|1658.96
05:50:25|1658.86
05:50:26|1658.53
05:50:28|1658.2
05:50:29|1658.3
05:50:30|1658.28
05:50:31|1658.3
05:50:32|1658.25
05:50:34|1658.16
05:50:34|1658.09
05:50:37|1658.09
05:50:37|1657.99
05:50:38|1657.9
05:50:39|1658.26
05:50:40|1658.26
05:50:41|1658.4
05:50:43|1658.66
05:50:44|1659.01
05:50:45|1659.02
05:50:46|1659.01
05:50:47|1658.92
05:50:48|1658.87
05:50:48|1659.
05:50:50|1658.76
05:50:51|1658.52
05:50:53|1658.38
05:50:53|1658.66
05:50:55|1658.49
05:50:56|1658.75
05:50:57|1658.59
05:50:58|1658.4
05:50:59|1658.28
05:51:00|1658.27
05:51:01|1657.88
05:51:03|1657.91
05:51:03|1658.03
05:51:04|1658.12
05:51:06|1657.93
05:51:07|1657.91
05:51:08|1657.94
05:51:09|1657.94
05:51:10|1657.84
05:51:11|1657.8
05:51:12|1657.82
05:51:13|1658.12
05:51:14|1657.91
05:51:15|1657.8
05:51:16|1657.84
05:51:17|1657.71
05:51:18|1657.56
05:51:19|1657.43
05:51:20|1657.23
05:51:21|1657.39
05:51:22|1657.13
05:51:23|1657.15
05:51:25|1656.93
05:51:26|1656.76
05:51:27|1656.83
05:51:27|1656.79
05:51:29|1656.79
05:51:30|1656.99
05:51:30|1656.89
05:51:31|1656.92
05:51:33|1657.18
05:51:33|1657.13
05:51:34|1657.31
05:51:36|1657.4
05:51:37|1657.15
05:51:38|1657.5
05:51:40|1657.51
05:51:41|1657.52
05:51:42|1657.34
05:51:43|1657.34
05:51:44|1657.41
05:51:44|1657.52
05:51:46|1657.52
05:51:47|1657.35
05:51:48|1657.4
05:51:49|1657.06
05:51:50|1657.34
05:51:51|1657.17
05:51:52|1657.16
05:51:53|1657.34
05:51:55|1657.36
05:51:56|1657.89
05:51:57|1657.48
05:51:57|1657.35
05:51:59|1657.51
05:51:59|1657.34
05:52:00|1657.74
05:52:02|1657.74
05:52:02|1657.46
05:52:04|1657.57
05:52:04|1657.51
05:52:06|1657.51
05:52:06|1657.68
05:52:07|1657.42
05:52:08|1657.23
05:52:10|1656.71
05:52:11|1656.54
05:52:12|1656.8
05:52:13|1656.61
05:52:13|1656.66
05:52:14|1656.63
05:52:15|1657.46
05:52:17|1657.59
05:52:18|1657.62
05:52:19|1657.73
05:52:20|1657.33
05:52:21|1657.39
05:52:21|1657.25
05:52:23|1657.37
05:52:25|1657.55
05:52:25|1657.21
05:52:27|1657.25
05:52:28|1657.58
05:52:28|1657.72
05:52:31|1657.45
05:52:31|1657.95
05:52:32|1657.79
05:52:33|1657.95
05:52:35|1657.82
05:52:35|1657.95
05:52:36|1657.95
05:52:38|1657.78
05:52:39|1657.6
05:52:40|1657.76
05:52:40|1657.67
05:52:42|1657.67
05:52:43|1657.59
05:52:44|1657.9
05:52:45|1657.61
05:52:46|1657.61
05:52:47|1657.61
05:52:48|1658.06
05:52:49|1657.81
05:52:49|1657.47
05:52:51|1657.11
05:52:52|1657.09
05:52:54|1657.09
05:52:54|1657.37
05:52:55|1657.15
05:52:56|1657.17
05:52:57|1657.17
05:52:58|1657.06
05:52:59|1657.17
05:53:01|1657.22
05:53:02|1657.39
05:53:03|1657.26
05:53:05|1657.28
05:53:05|1657.26
05:53:06|1657.26
05:53:07|1657.15
05:53:08|1657.27
05:53:09|1657.17
05:53:10|1657.17
05:53:12|1657.26
05:53:13|1657.15
05:53:14|1657.33
05:53:14|1657.13
05:53:15|1657.11
05:53:16|1656.77
05:53:18|1656.88
05:53:18|1656.77
05:53:19|1657.31
05:53:20|1657.05
05:53:21|1657.05
05:53:23|1657.41
05:53:23|1657.12
05:53:26|1657.09
05:53:27|1657.09
05:53:28|1657.07
05:53:28|1657.04
05:53:30|1657.09
05:53:30|1657.11
05:53:32|1657.22
05:53:33|1657.53
05:53:34|1657.42
05:53:35|1657.59
05:53:36|1657.69
05:53:37|1657.44
05:53:38|1657.52
05:53:39|1657.53
05:53:39|1657.39
05:53:40|1657.41
05:53:41|1657.31
05:53:43|1657.1
05:53:44|1657.4
05:53:45|1657.34
05:53:46|1657.45
05:53:46|1657.32
05:53:48|1657.34
05:53:48|1657.41
05:53:49|1657.41
05:53:51|1657.37
05:53:51|1657.34
05:53:53|1657.43
05:53:54|1657.39
05:53:55|1657.44
05:53:56|1657.48
05:53:57|1657.54
05:53:58|1657.51
05:53:58|1657.63
05:54:00|1657.43
05:54:00|1657.68
05:54:03|1657.62
05:54:04|1657.8
05:54:04|1657.8
05:54:06|1657.65
05:54:07|1657.57
05:54:08|1657.74
05:54:09|1657.66
05:54:09|1657.67
05:54:11|1657.76
05:54:11|1657.69
05:54:13|1658.53
05:54:13|1658.46
05:54:15|1658.79
05:54:16|1658.68
05:54:17|1658.68
05:54:17|1658.69
05:54:19|1658.86
05:54:20|1658.92
05:54:20|1658.56
05:54:22|1658.54
05:54:23|1658.59
05:54:23|1658.78
05:54:25|1658.37
05:54:27|1658.18
05:54:27|1658.05
05:54:28|1657.97
05:54:29|1658.21
05:54:30|1658.06
05:54:32|1657.96
05:54:34|1657.81
05:54:34|1657.78
05:54:35|1657.86
05:54:36|1658.
05:54:38|1658.
05:54:39|1658.
05:54:40|1657.72
05:54:42|1657.52
05:54:42|1657.22
05:54:43|1657.55
05:54:44|1657.65
05:54:45|1657.41
05:54:47|1657.41
05:54:48|1657.5
05:54:48|1657.55
05:54:49|1657.84
05:54:51|1657.72
05:54:52|1657.63
05:54:53|1657.62
05:54:54|1657.71
05:54:55|1657.63
05:54:56|1657.63
05:54:57|1657.68
05:54:58|1657.62
05:54:59|1657.62
05:55:00|1657.84
05:55:01|1657.61
05:55:02|1657.5
05:55:03|1657.4
05:55:04|1657.03
05:55:05|1656.86
05:55:06|1656.87
05:55:08|1656.76
05:55:08|1656.84
05:55:09|1656.85
05:55:11|1656.87
05:55:12|1656.82
05:55:13|1656.82
05:55:14|1656.87
05:55:15|1656.79
05:55:16|1656.79
05:55:17|1656.79
05:55:18|1656.5
05:55:19|1656.69
05:55:20|1656.66
05:55:21|1656.41
05:55:22|1656.6
05:55:23|1655.75
05:55:24|1655.53
05:55:25|1655.44
05:55:26|1655.12
05:55:28|1654.67
05:55:29|1654.6
05:55:30|1655.
05:55:31|1654.89
05:55:32|1654.46
05:55:34|1654.35
05:55:35|1654.96
05:55:36|1655.06
05:55:37|1654.93
05:55:38|1654.96
05:55:39|1654.78
05:55:40|1654.78
05:55:41|1654.45
05:55:43|1654.52
05:55:43|1654.51
05:55:45|1654.99
05:55:46|1654.71
05:55:47|1654.99
05:55:48|1655.06
05:55:49|1654.63
05:55:50|1654.86
05:55:51|1654.97
05:55:52|1655.47
05:55:53|1655.54
05:55:54|1655.65
05:55:55|1655.41
05:55:56|1655.16
05:55:58|1655.41
05:55:59|1655.25
05:55:59|1655.33
05:56:01|1654.83
05:56:01|1654.77
05:56:03|1654.31
05:56:04|1654.36
05:56:05|1654.22
05:56:06|1654.16
05:56:07|1653.94
05:56:08|1653.74
05:56:09|1653.97
05:56:10|1653.8
05:56:11|1653.64
05:56:12|1653.79
05:56:13|1653.61
05:56:14|1653.51
05:56:15|1653.43
05:56:16|1653.25
05:56:17|1653.37
05:56:18|1653.61
05:56:19|1653.96
05:56:20|1653.89
05:56:21|1654.31
05:56:22|1654.09
05:56:23|1654.17
05:56:24|1653.85
05:56:25|1653.88
05:56:26|1653.6
05:56:27|1653.42
05:56:29|1653.93
05:56:30|1653.93
05:56:31|1653.62
05:56:32|1653.45
05:56:33|1653.6
05:56:34|1653.31
05:56:35|1653.31
05:56:37|1653.25
05:56:38|1652.89
05:56:39|1653.05
05:56:40|1652.89
05:56:41|1653.3
05:56:42|1653.46
05:56:43|1653.51
05:56:44|1653.36
05:56:46|1653.51
05:56:46|1653.44
05:56:47|1653.34
05:56:48|1652.92
05:56:50|1652.91
05:56:51|1653.19
05:56:52|1653.17
05:56:53|1653.07
05:56:54|1652.91
05:56:54|1652.91
05:56:56|1652.92
05:56:57|1652.48
05:56:57|1652.95
05:56:59|1652.98
05:57:00|1652.9
05:57:00|1652.67
05:57:01|1652.58
05:57:03|1653.06
05:57:04|1652.87
05:57:05|1653.02
05:57:06|1653.12
05:57:07|1653.26
05:57:07|1653.17
05:57:09|1653.17
05:57:09|1653.
05:57:12|1653.01
05:57:12|1652.99
05:57:13|1652.95
05:57:14|1653.07
05:57:15|1652.94
05:57:16|1653.02
05:57:17|1653.28
05:57:18|1653.6
05:57:19|1653.36
05:57:20|1653.25
05:57:21|1653.27
05:57:22|1653.4
05:57:23|1653.37
05:57:24|1653.4
05:57:25|1653.28
05:57:26|1652.77
05:57:27|1652.94
05:57:29|1652.36
05:57:29|1652.39
05:57:31|1652.67
05:57:33|1652.47
05:57:34|1652.36
05:57:34|1652.25
05:57:36|1652.08
05:57:37|1652.24
05:57:38|1651.6
05:57:38|1651.51
05:57:40|1651.57
05:57:41|1651.62
05:57:42|1651.29
05:57:43|1651.6
05:57:44|1651.49
05:57:44|1651.22
05:57:45|1651.56
05:57:47|1651.56
05:57:47|1651.34
05:57:49|1651.45
05:57:50|1651.64
05:57:51|1651.77
05:57:52|1652.08
05:57:52|1651.97
05:57:53|1651.94
05:57:54|1651.74
05:57:56|1651.77
05:57:57|1651.9
05:57:58|1651.98
05:57:59|1651.9
05:57:59|1651.86
05:58:01|1652.21
05:58:02|1652.2
05:58:03|1652.3
05:58:04|1652.3
05:58:05|1652.36
05:58:06|1652.23
05:58:07|1652.23
05:58:08|1652.33
05:58:09|1652.34
05:58:10|1652.35
05:58:11|1652.55
05:58:13|1651.79
05:58:13|1651.76
05:58:15|1651.42
05:58:16|1651.5
05:58:16|1651.5
05:58:18|1651.83
05:58:19|1652.03
05:58:19|1652.16
05:58:21|1652.1
05:58:22|1652.11
05:58:23|1652.11
05:58:24|1652.4
05:58:25|1652.29
05:58:25|1652.33
05:58:27|1652.34
05:58:27|1652.31
05:58:29|1652.31
05:58:30|1652.49
05:58:31|1652.29
05:58:32|1652.41
05:58:34|1652.34
05:58:34|1652.4
05:58:36|1652.33
05:58:36|1652.46
05:58:38|1652.67
05:58:39|1652.7
05:58:41|1652.65
05:58:41|1652.91
05:58:42|1653.01
05:58:43|1653.41
05:58:44|1653.3
05:58:45|1653.45
05:58:46|1653.46
05:58:47|1653.56
05:58:48|1653.54
05:58:49|1653.92
05:58:50|1653.77
05:58:51|1653.75
05:58:52|1653.51
05:58:53|1653.46
05:58:54|1653.71
05:58:56|1653.51
05:58:57|1653.65
05:58:58|1653.5
05:58:59|1653.55
05:59:00|1653.55
05:59:01|1653.63
05:59:02|1653.63
05:59:04|1653.77
05:59:04|1653.67
05:59:05|1652.9
05:59:06|1652.87
05:59:07|1653.02
05:59:08|1653.11
05:59:09|1653.42
05:59:10|1653.64
05:59:11|1653.44
05:59:12|1653.5
05:59:14|1653.5
05:59:15|1653.46
05:59:15|1653.48
05:59:17|1653.48
05:59:18|1653.64
05:59:18|1653.49
05:59:19|1653.56
05:59:20|1653.35
05:59:21|1653.65
05:59:23|1653.65
05:59:23|1653.57
05:59:24|1653.57
05:59:26|1653.59
05:59:27|1653.57
05:59:28|1653.68
05:59:28|1653.58
05:59:30|1653.6
05:59:30|1653.7
05:59:31|1653.61
05:59:32|1653.59
05:59:34|1653.6
05:59:35|1653.52
05:59:36|1653.5
05:59:37|1653.75
05:59:38|1653.61
05:59:39|1653.61
05:59:41|1653.59
05:59:42|1653.43
05:59:43|1653.5
05:59:45|1653.48
05:59:47|1653.42
05:59:48|1653.32
05:59:49|1653.32
05:59:50|1653.07
05:59:51|1652.9
05:59:52|1652.9
05:59:54|1653.34
05:59:55|1653.34
05:59:56|1653.3
05:59:57|1652.67
05:59:58|1652.38
05:59:59|1652.
05:59:59|1652.06
06:00:00|1652.13
06:00:01|1652.63
06:00:03|1652.54
06:00:04|1653.26
06:00:05|1653.37
06:00:06|1653.29
06:00:07|1653.29
06:00:09|1653.32
06:00:09|1653.45
06:00:10|1653.64
06:00:11|1653.84
06:00:13|1653.8
06:00:14|1653.93
06:00:15|1653.42
06:00:16|1652.91
06:00:17|1653.11
06:00:18|1653.09
06:00:19|1653.2
06:00:20|1653.22
06:00:21|1653.45
06:00:22|1653.41
06:00:23|1653.52
06:00:24|1653.35
06:00:25|1653.35
06:00:26|1653.63
06:00:28|1653.47
06:00:28|1653.66
06:00:29|1653.73
06:00:30|1653.74
06:00:32|1653.74
06:00:33|1653.88
06:00:34|1653.91
06:00:35|1653.81
06:00:35|1653.96
06:00:38|1653.74
06:00:38|1653.93
06:00:39|1654.07
06:00:41|1654.01
06:00:43|1653.98
06:00:43|1654.15
06:00:44|1654.03
06:00:45|1654.15
06:00:46|1654.43
06:00:47|1654.71
06:00:48|1655.04
06:00:49|1654.62
06:00:50|1654.61
06:00:52|1654.57
06:00:52|1655.12
06:00:53|1654.64
06:00:54|1654.91
06:00:55|1654.82
06:00:56|1654.82
06:00:57|1654.74
06:00:58|1654.74
06:00:59|1654.74
06:01:01|1654.76
06:01:01|1654.75
06:01:03|1654.72
06:01:05|1654.71
06:01:05|1654.65
06:01:06|1654.65
06:01:07|1654.6
06:01:08|1654.65
06:01:09|1654.76
06:01:10|1654.76
06:01:11|1654.76
06:01:12|1654.76
06:01:14|1654.4
06:01:15|1654.41
06:01:16|1654.75
06:01:17|1654.5
06:01:18|1654.52
06:01:19|1654.5
06:01:20|1654.34
06:01:20|1654.53
06:01:22|1654.61
06:01:23|1654.61
06:01:23|1654.61
06:01:25|1654.33
06:01:25|1654.3
06:01:27|1654.34
06:01:28|1654.19
06:01:30|1654.04
06:01:30|1653.97
06:01:31|1654.04
06:01:33|1653.68
06:01:35|1653.93
06:01:35|1653.95
06:01:36|1653.79
06:01:38|1654.12
06:01:39|1653.91
06:01:40|1654.04
06:01:41|1654.05
06:01:42|1653.95
06:01:43|1653.66
06:01:43|1653.55
06:01:44|1652.99
06:01:46|1652.64
06:01:47|1652.97
06:01:48|1652.97
06:01:49|1653.24
06:01:50|1653.27
06:01:51|1653.29
06:01:52|1653.36
06:01:53|1653.32
06:01:54|1653.28
06:01:55|1653.41
06:01:56|1653.26
06:01:57|1653.15
06:01:58|1653.29
06:01:59|1653.23
06:02:00|1653.21
06:02:01|1652.99
06:02:02|1652.74
06:02:03|1652.78
06:02:04|1653.31
06:02:06|1653.01
06:02:07|1653.06
06:02:08|1653.06
06:02:09|1653.38
06:02:10|1653.05
06:02:11|1653.33
06:02:12|1653.06
06:02:13|1653.06
06:02:14|1652.96
06:02:15|1652.98
06:02:16|1652.92
06:02:17|1653.
06:02:19|1652.49
06:02:20|1652.01
06:02:20|1652.34
06:02:21|1652.28
06:02:22|1652.25
06:02:23|1651.99
06:02:24|1652.12
06:02:26|1652.19
06:02:26|1651.8
06:02:27|1652.07
06:02:28|1652.13
06:02:29|1652.
06:02:31|1651.85
06:02:31|1651.97
06:02:32|1651.78
06:02:34|1651.93
06:02:35|1652.04
06:02:36|1651.93
06:02:37|1652.02
06:02:38|1652.02
06:02:39|1651.47
06:02:40|1651.41
06:02:41|1650.84
06:02:43|1650.87
06:02:44|1650.87
06:02:45|1650.88
06:02:45|1650.63
06:02:47|1650.68
06:02:48|1650.56
06:02:48|1650.35
06:02:50|1650.18
06:02:50|1650.27
06:02:52|1650.45
06:02:53|1650.39
06:02:54|1650.48
06:02:56|1650.37
06:02:57|1650.22
06:02:57|1650.14
06:03:00|1650.
06:03:01|1650.01
06:03:02|1650.13
06:03:04|1650.21
06:03:04|1650.03
06:03:05|1650.13
06:03:06|1649.7
06:03:07|1649.97
06:03:08|1649.92
06:03:09|1650.04
06:03:10|1650.07
06:03:11|1650.44
06:03:12|1650.65
06:03:13|1650.71
06:03:14|1650.41
06:03:15|1650.43
06:03:16|1650.66
06:03:17|1651.23
06:03:18|1650.95
06:03:19|1651.03
06:03:20|1651.31
06:03:21|1652.07
06:03:22|1652.51
06:03:23|1652.28
06:03:24|1652.29
06:03:26|1651.94
06:03:26|1651.94
06:03:27|1652.17
06:03:28|1652.18
06:03:29|1652.58
06:03:31|1652.42
06:03:31|1652.68
06:03:32|1652.5
06:03:33|1652.24
06:03:34|1652.32
06:03:36|1652.34
06:03:36|1652.32
06:03:38|1651.99
06:03:39|1652.02
06:03:41|1652.09
06:03:42|1652.32
06:03:42|1651.87
06:03:43|1652.04
06:03:45|1652.13
06:03:45|1652.07
06:03:46|1651.87
06:03:48|1651.58
06:03:48|1651.59
06:03:50|1651.51
06:03:51|1651.5
06:03:52|1651.71
06:03:53|1651.47
06:03:54|1651.95
06:03:55|1651.89
06:03:56|1651.79
06:03:57|1651.65
06:03:58|1651.7
06:03:59|1651.77
06:04:00|1651.69
06:04:01|1652.19
06:04:02|1652.19
06:04:03|1652.73
06:04:04|1652.48
06:04:05|1652.49
06:04:06|1652.49
06:04:07|1652.49
06:04:08|1652.66
06:04:09|1652.83
06:04:10|1652.85
06:04:11|1653.2
06:04:12|1653.36
06:04:13|1653.16
06:04:14|1653.23
06:04:15|1653.2
06:04:16|1653.47
06:04:17|1654.42
06:04:18|1654.18
06:04:19|1654.23
06:04:21|1654.28
06:04:21|1654.26
06:04:22|1654.14
06:04:23|1654.1
06:04:24|1653.93
06:04:26|1653.94
06:04:27|1654.03
06:04:27|1654.05
06:04:28|1654.05
06:04:30|1654.14
06:04:31|1654.28
06:04:32|1654.16
06:04:32|1654.42
06:04:34|1654.32
06:04:34|1654.48
06:04:36|1654.83
06:04:37|1654.83
06:04:38|1654.75
06:04:39|1654.6
06:04:40|1654.69
06:04:41|1654.76
06:04:42|1654.61
06:04:43|1654.79
06:04:45|1654.63
06:04:45|1654.83
06:04:48|1654.63
06:04:48|1654.92
06:04:49|1654.96
06:04:50|1655.12
06:04:51|1655.19
06:04:52|1654.95
06:04:53|1654.67
06:04:54|1654.73
06:04:55|1654.94
06:04:56|1654.46
06:04:57|1654.82
06:04:58|1654.71
06:04:59|1654.81
06:05:00|1654.81
06:05:02|1654.83
06:05:02|1654.82
06:05:04|1654.84
06:05:04|1654.94
06:05:06|1655.09
06:05:06|1655.12
06:05:07|1654.76
06:05:08|1654.68
06:05:09|1654.68
06:05:11|1654.85
06:05:11|1654.64
06:05:12|1654.75
06:05:13|1655.02
06:05:15|1654.99
06:05:16|1654.85
06:05:17|1654.44
06:05:18|1654.68
06:05:19|1655.14
06:05:20|1655.2
06:05:21|1654.63
06:05:22|1654.16
06:05:23|1654.4
06:05:24|1654.6
06:05:25|1654.59
06:05:26|1654.82
06:05:27|1654.46
06:05:28|1654.53
06:05:29|1654.53
06:05:30|1654.51
06:05:31|1654.89
06:05:32|1654.75
06:05:33|1655.06
06:05:34|1654.58
06:05:35|1654.76
06:05:36|1654.54
06:05:38|1654.54
06:05:39|1655.73
06:05:41|1655.89
06:05:41|1655.54
06:05:43|1655.82
06:05:44|1655.5
06:05:45|1655.87
06:05:47|1656.44
06:05:48|1656.46
06:05:49|1656.57
06:05:49|1656.07
06:05:50|1656.08
06:05:51|1655.93
06:05:53|1656.15
06:05:53|1656.06
06:05:54|1655.93
06:05:56|1656.03
06:05:58|1655.65
06:05:59|1655.87
06:06:00|1655.77
06:06:01|1655.65
06:06:02|1655.33
06:06:03|1655.4
06:06:04|1656.02
06:06:05|1655.88
06:06:05|1656.08
06:06:08|1656.03
06:06:08|1655.69
06:06:09|1655.69
06:06:10|1655.96
06:06:11|1655.96
06:06:12|1655.87
06:06:14|1655.89
06:06:14|1655.72
06:06:16|1655.7
06:06:16|1655.7
06:06:18|1656.11
06:06:18|1655.82
06:06:19|1655.55
06:06:21|1655.55
06:06:22|1656.18
06:06:22|1656.26
06:06:24|1656.04
06:06:25|1656.11
06:06:25|1656.35
06:06:26|1656.47
06:06:28|1656.47
06:06:29|1656.31
06:06:30|1656.35
06:06:31|1656.62
06:06:32|1656.35
06:06:33|1656.55
06:06:34|1656.41
06:06:35|1655.98
06:06:36|1656.19
06:06:37|1655.86
06:06:38|1655.94
06:06:39|1655.83
06:06:41|1655.95
06:06:42|1656.07
06:06:43|1656.07
06:06:44|1655.98
06:06:47|1656.05
06:06:47|1656.18
06:06:48|1656.5
06:06:49|1656.5
06:06:50|1657.02
06:06:52|1657.05
06:06:52|1656.94
06:06:54|1657.02
06:06:55|1656.68
06:06:57|1657.11
06:06:57|1657.01
06:06:59|1656.99
06:06:59|1656.8
06:07:00|1656.74
06:07:02|1656.56
06:07:03|1656.94
06:07:03|1656.4
06:07:05|1656.53
06:07:06|1656.3
06:07:08|1656.09
06:07:08|1656.09
06:07:10|1656.22
06:07:11|1657.09
06:07:12|1657.25
06:07:13|1657.53
06:07:14|1657.49
06:07:15|1657.5
06:07:16|1657.64
06:07:17|1657.43
06:07:18|1657.5
06:07:19|1657.64
06:07:20|1657.51
06:07:21|1657.58
06:07:22|1658.
06:07:23|1657.81
06:07:24|1657.94
06:07:25|1658.11
06:07:26|1658.09
06:07:27|1658.03
06:07:28|1658.13
06:07:29|1658.25
06:07:30|1658.64
06:07:31|1658.45
06:07:32|1658.68
06:07:33|1659.16
06:07:34|1659.05
06:07:35|1659.21
06:07:36|1659.14
06:07:37|1659.04
06:07:38|1658.95
06:07:40|1659.17
06:07:41|1659.38
06:07:42|1658.84
06:07:44|1658.23
06:07:45|1658.01
06:07:46|1658.45
06:07:47|1658.59
06:07:48|1658.55
06:07:49|1658.47
06:07:50|1658.03
06:07:51|1659.7
06:07:52|1659.71
06:07:53|1659.26
06:07:54|1658.97
06:07:55|1658.56
06:07:56|1658.56
06:07:57|1658.46
06:07:58|1658.63
06:07:59|1658.55
06:08:00|1658.88
06:08:01|1659.64
06:08:02|1658.81
06:08:03|1658.4
06:08:04|1658.47
06:08:05|1658.89
06:08:06|1658.62
06:08:07|1658.64
06:08:08|1658.88
06:08:09|1659.09
06:08:10|1658.91
06:08:11|1658.9
06:08:12|1658.88
06:08:13|1658.87
06:08:14|1658.94
06:08:15|1659.97
06:08:16|1659.69
06:08:17|1659.66
06:08:18|1659.72
06:08:19|1660.19
06:08:20|1660.3
06:08:22|1660.1
06:08:23|1660.04
06:08:24|1659.97
06:08:25|1659.45
06:08:26|1659.97
06:08:27|1659.93
06:08:28|1660.17
06:08:29|1660.01
06:08:30|1660.25
06:08:31|1660.68
06:08:32|1661.41
06:08:33|1661.97
06:08:33|1661.82
06:08:34|1661.94
06:08:35|1662.
06:08:37|1661.8
06:08:38|1661.57
06:08:39|1661.83
06:08:41|1661.93
06:08:41|1661.7
06:08:42|1661.95
06:08:44|1661.06
06:08:45|1661.26
06:08:46|1661.71
06:08:47|1661.91
06:08:48|1661.92
06:08:50|1661.75
06:08:50|1661.25
06:08:51|1661.49
06:08:53|1661.28
06:08:54|1662.6
06:08:55|1662.88
06:08:56|1663.35
06:08:57|1662.97
06:08:57|1662.56
06:08:59|1663.17
06:09:00|1663.55
06:09:01|1663.4
06:09:03|1664.29
06:09:03|1665.13
06:09:05|1667.36
06:09:05|1667.49
06:09:07|1666.73
06:09:07|1666.68
06:09:08|1667.1
06:09:09|1665.8
06:09:11|1664.84
06:09:12|1665.39
06:09:13|1664.67
06:09:15|1665.05
06:09:15|1665.08
06:09:16|1665.61
06:09:17|1665.46
06:09:18|1665.7
06:09:19|1664.94
06:09:20|1664.91
06:09:21|1664.84
06:09:22|1664.74
06:09:23|1664.84
06:09:24|1663.72
06:09:25|1663.75
06:09:26|1663.88
06:09:27|1662.98
06:09:29|1663.65
06:09:29|1663.52
06:09:30|1663.28
06:09:31|1662.68
06:09:32|1663.18
06:09:33|1663.02
06:09:34|1663.27
06:09:35|1663.34
06:09:36|1663.24
06:09:37|1663.58
06:09:38|1663.48
06:09:40|1662.3
06:09:41|1662.31
06:09:42|1662.2
06:09:43|1661.92
06:09:44|1662.19
06:09:45|1662.5
06:09:46|1662.52
06:09:47|1662.07
06:09:48|1662.18
06:09:50|1661.78
06:09:51|1661.74
06:09:52|1661.63
06:09:53|1661.67
06:09:54|1661.5
06:09:55|1661.49
06:09:56|1661.45
06:09:57|1661.32
06:09:59|1661.09
06:10:01|1660.82
06:10:01|1660.79
06:10:03|1660.67
06:10:03|1660.65
06:10:05|1661.2
06:10:07|1660.95
06:10:08|1661.04
06:10:09|1661.44
06:10:10|1661.55
06:10:11|1661.58
06:10:12|1661.69
06:10:13|1661.54
06:10:14|1661.81
06:10:16|1661.94
06:10:17|1661.78
06:10:18|1661.89
06:10:19|1662.
06:10:20|1662.01
06:10:21|1662.01
06:10:22|1661.65
06:10:23|1662.
06:10:23|1662.44
06:10:24|1662.5
06:10:25|1662.51
06:10:27|1662.14
06:10:27|1662.46
06:10:29|1661.47
06:10:29|1661.97
06:10:31|1661.74
06:10:32|1661.61
06:10:33|1661.09
06:10:34|1661.08
06:10:35|1660.87
06:10:36|1660.5
06:10:37|1660.27
06:10:38|1660.34
06:10:39|1659.94
06:10:40|1660.08
06:10:41|1659.87
06:10:42|1659.87
06:10:44|1659.93
06:10:45|1659.9
06:10:46|1659.62
06:10:47|1659.66
06:10:48|1659.78
06:10:49|1659.59
06:10:50|1659.55
06:10:52|1659.83
06:10:52|1659.82
06:10:53|1659.62
06:10:55|1660.01
06:10:56|1660.11
06:10:57|1660.06
06:10:59|1660.02
06:10:59|1660.17
06:11:00|1660.13
06:11:01|1660.12
06:11:02|1660.09
06:11:03|1660.72
06:11:04|1660.92
06:11:05|1660.84
06:11:06|1661.18
06:11:07|1661.29
06:11:08|1661.47
06:11:09|1661.26
06:11:10|1661.08
06:11:11|1661.27
06:11:13|1661.39
06:11:13|1661.25
06:11:14|1661.14
06:11:15|1661.23
06:11:16|1661.24
06:11:17|1661.26
06:11:18|1661.26
06:11:20|1660.98
06:11:21|1660.95
06:11:21|1661.
06:11:22|1660.95
06:11:23|1660.68
06:11:24|1660.68
06:11:26|1660.36
06:11:26|1660.33
06:11:27|1660.48
06:11:28|1660.2
06:11:30|1659.92
06:11:31|1659.88
06:11:31|1659.67
06:11:32|1659.45
06:11:34|1659.47
06:11:34|1659.67
06:11:35|1659.27
06:11:36|1659.52
06:11:38|1659.52
06:11:39|1659.53
06:11:40|1659.86
06:11:40|1659.63
06:11:42|1659.86
06:11:43|1659.75
06:11:44|1659.63
06:11:45|1659.73
06:11:46|1659.26
06:11:47|1659.42
06:11:48|1659.42
06:11:49|1659.69
06:11:50|1659.52
06:11:51|1659.64
06:11:52|1659.55
06:11:53|1660.
06:11:54|1659.56
06:11:55|1659.8
06:11:56|1659.68
06:11:57|1659.69
06:11:58|1659.88
06:12:00|1659.8
06:12:01|1659.9
06:12:02|1659.9
06:12:03|1659.78
06:12:04|1659.8
06:12:06|1659.8
06:12:07|1659.97
06:12:08|1659.42
06:12:09|1659.49
06:12:09|1658.99
06:12:10|1659.11
06:12:12|1659.08
06:12:13|1659.05
06:12:14|1659.06
06:12:15|1658.97
06:12:16|1658.97
06:12:17|1658.79
06:12:18|1658.61
06:12:19|1658.65
06:12:20|1658.18
06:12:21|1658.73
06:12:22|1658.62
06:12:23|1658.58
06:12:24|1659.23
06:12:25|1659.16
06:12:26|1659.5
06:12:27|1659.38
06:12:28|1659.64
06:12:29|1659.59
06:12:30|1659.69
06:12:32|1660.35
06:12:32|1660.52
06:12:34|1660.19
06:12:35|1660.21
06:12:35|1660.15
06:12:37|1660.44
06:12:37|1660.08
06:12:39|1660.45
06:12:39|1660.64
06:12:41|1660.92
06:12:42|1660.87
06:12:42|1660.71
06:12:44|1660.76
06:12:46|1661.4
06:12:46|1661.59
06:12:48|1661.51
06:12:49|1661.52
06:12:51|1661.53
06:12:51|1661.55
06:12:53|1661.28
06:12:54|1661.17
06:12:55|1660.89
06:12:56|1660.89
06:12:56|1661.13
06:12:58|1660.84
06:12:59|1660.92
06:12:59|1660.78
06:13:00|1660.47
06:13:02|1660.39
06:13:03|1660.62
06:13:04|1660.6
06:13:05|1660.38
06:13:05|1660.35
06:13:06|1660.34
06:13:08|1660.5
06:13:08|1659.98
06:13:09|1660.37
06:13:10|1660.49
06:13:12|1660.3
06:13:12|1660.41
06:13:13|1660.76
06:13:14|1660.85
06:13:15|1660.99
06:13:16|1660.99
06:13:17|1660.99
06:13:18|1661.2
06:13:19|1661.09
06:13:21|1661.2
06:13:22|1661.01
06:13:23|1660.81
06:13:24|1661.1
06:13:25|1661.14
06:13:25|1661.14
06:13:26|1661.03
06:13:28|1661.06
06:13:29|1661.
06:13:29|1661.
06:13:31|1661.03
06:13:31|1661.09
06:13:32|1661.
06:13:34|1661.07
06:13:34|1661.15
06:13:36|1661.45
06:13:37|1661.33
06:13:38|1661.45
06:13:39|1661.47
06:13:39|1661.76
06:13:40|1662.
06:13:42|1662.21
06:13:43|1662.59
06:13:44|1662.41
06:13:46|1662.44
06:13:46|1662.85
06:13:48|1663.23
06:13:50|1662.92
06:13:50|1663.12
06:13:52|1663.82
06:13:52|1663.72
06:13:54|1663.59
06:13:55|1663.61
06:13:56|1663.67
06:13:57|1663.86
06:13:59|1663.44
06:14:00|1663.36
06:14:01|1663.3
06:14:03|1663.6
06:14:04|1663.36
06:14:05|1663.44
06:14:06|1663.49
06:14:07|1663.5
06:14:07|1663.02
06:14:08|1662.99
06:14:09|1663.44
06:14:10|1663.34
06:14:12|1663.14
06:14:13|1663.39
06:14:14|1663.73
06:14:15|1663.66
06:14:16|1663.16
06:14:17|1663.3
06:14:18|1663.23
06:14:19|1662.93
06:14:20|1662.93
06:14:21|1663.03
06:14:21|1663.02
06:14:23|1663.09
06:14:25|1663.04
06:14:25|1663.
06:14:26|1663.61
06:14:27|1663.64
06:14:28|1663.51
06:14:29|1663.71
06:14:30|1663.6
06:14:31|1663.5
06:14:32|1663.49
06:14:34|1663.02
06:14:35|1662.73
06:14:36|1662.82
06:14:36|1662.91
06:14:37|1662.62
06:14:39|1662.14
06:14:39|1662.26
06:14:40|1662.26
06:14:41|1662.19
06:14:43|1662.17
06:14:44|1661.6
06:14:45|1661.62
06:14:47|1661.52
06:14:48|1661.54
06:14:49|1661.82
06:14:49|1661.83
06:14:51|1661.79
06:14:53|1661.79
06:14:54|1661.79
06:14:55|1662.13
06:14:56|1662.01
06:14:57|1661.85
06:14:57|1661.74
06:14:59|1661.36
06:14:59|1661.81
06:15:01|1662.32
06:15:02|1662.18
06:15:03|1662.02
06:15:04|1662.29
06:15:06|1662.68
06:15:08|1662.99
06:15:08|1663.02
06:15:10|1662.86
06:15:11|1662.79
06:15:12|1663.
06:15:12|1662.97
06:15:13|1662.86
06:15:15|1663.05
06:15:15|1663.05
06:15:16|1662.99
06:15:18|1662.97
06:15:18|1663.22
06:15:20|1663.2
06:15:21|1663.21
06:15:22|1663.22
06:15:23|1663.35
06:15:23|1663.38
06:15:25|1663.39
06:15:26|1663.14
06:15:27|1663.33
06:15:28|1663.34
06:15:29|1663.61
06:15:29|1663.33
06:15:31|1663.22
06:15:32|1663.34
06:15:33|1663.02
06:15:34|1663.28
06:15:35|1662.93
06:15:36|1663.14
06:15:37|1662.86
06:15:38|1663.08
06:15:39|1663.
06:15:40|1662.51
06:15:41|1662.71
06:15:42|1662.48
06:15:43|1662.42
06:15:44|1662.02
06:15:45|1661.75
06:15:46|1661.84
06:15:47|1661.67
06:15:49|1661.38
06:15:49|1661.2
06:15:51|1661.19
06:15:52|1661.54
06:15:53|1661.6
06:15:54|1661.64
06:15:55|1661.66
06:15:56|1661.53
06:15:57|1661.41
06:15:58|1661.22
06:15:59|1661.19
06:16:00|1661.19
06:16:01|1661.28
06:16:02|1661.19
06:16:03|1661.35
06:16:04|1661.
06:16:05|1660.75
06:16:06|1660.56
06:16:07|1660.5
06:16:08|1660.5
06:16:09|1660.43
06:16:10|1660.34
06:16:11|1660.47
06:16:12|1660.25
06:16:14|1660.34
06:16:15|1660.22
06:16:16|1659.95
06:16:16|1659.99
06:16:18|1660.45
06:16:19|1660.41
06:16:20|1660.01
06:16:21|1660.35
06:16:21|1660.15
06:16:22|1660.35
06:16:24|1660.03
06:16:25|1660.29
06:16:25|1660.28
06:16:26|1660.16
06:16:28|1660.2
06:16:29|1659.92
06:16:29|1659.93
06:16:31|1660.03
06:16:32|1659.83
06:16:33|1659.92
06:16:33|1659.3
06:16:35|1659.7
06:16:36|1659.44
06:16:37|1659.48
06:16:38|1659.38
06:16:39|1659.26
06:16:40|1659.37
06:16:41|1659.36
06:16:43|1659.25
06:16:43|1659.48
06:16:44|1659.73
06:16:45|1659.7
06:16:46|1659.4
06:16:47|1659.85
06:16:49|1659.74
06:16:49|1659.35
06:16:50|1659.12
06:16:51|1659.12
06:16:53|1658.8
06:16:54|1658.98
06:16:55|1658.62
06:16:56|1658.5
06:16:57|1658.54
06:16:58|1658.59
06:16:59|1658.5
06:17:00|1658.94
06:17:01|1659.16
06:17:02|1659.07
06:17:04|1659.58
06:17:05|1659.59
06:17:05|1659.59
06:17:07|1659.55
06:17:07|1659.26
06:17:08|1658.79
06:17:10|1659.09
06:17:11|1659.27
06:17:12|1659.61
06:17:13|1659.66
06:17:14|1659.55
06:17:16|1659.46
06:17:17|1659.66
06:17:18|1659.61
06:17:18|1659.61
06:17:20|1659.43
06:17:20|1659.75
06:17:21|1659.64
06:17:22|1659.67
06:17:23|1659.88
06:17:24|1659.88
06:17:26|1659.76
06:17:27|1659.65
06:17:28|1659.88
06:17:28|1659.84
06:17:29|1659.69
06:17:31|1659.79
06:17:31|1659.74
06:17:32|1659.77
06:17:34|1659.78
06:17:34|1659.87
06:17:35|1659.75
06:17:37|1659.89
06:17:38|1659.65
06:17:39|1659.45
06:17:40|1659.52
06:17:41|1659.41
06:17:42|1659.59
06:17:43|1659.43
06:17:44|1659.71
06:17:45|1660.11
06:17:46|1659.83
06:17:47|1659.87
06:17:48|1659.85
06:17:49|1659.77
06:17:50|1659.63
06:17:51|1659.64
06:17:52|1659.38
06:17:53|1659.78
06:17:54|1659.23
06:17:55|1659.35
06:17:56|1659.
06:17:57|1658.89
06:17:58|1658.8
06:18:00|1658.91
06:18:00|1658.91
06:18:02|1659.3
06:18:04|1659.66
06:18:04|1659.9
06:18:05|1659.62
06:18:06|1659.66
06:18:07|1659.64
06:18:09|1659.64
06:18:10|1659.7
06:18:10|1659.7
06:18:12|1659.69
06:18:13|1659.42
06:18:14|1659.31
06:18:15|1659.08
06:18:16|1659.21
06:18:17|1658.52
06:18:18|1658.
06:18:19|1658.16
06:18:20|1658.39
06:18:21|1658.54
06:18:22|1658.4
06:18:23|1658.95
06:18:24|1659.13
06:18:25|1659.39
06:18:26|1659.94
06:18:27|1660.19
06:18:27|1659.87
06:18:29|1659.69
06:18:30|1659.69
06:18:31|1659.75
06:18:32|1659.69
06:18:33|1659.79
06:18:34|1659.8
06:18:35|1659.97
06:18:36|1660.1
06:18:37|1660.23
06:18:38|1659.81
06:18:39|1660.
06:18:40|1660.11
06:18:41|1660.15
06:18:42|1660.14
06:18:43|1659.91
06:18:44|1660.16
06:18:45|1659.36
06:18:46|1659.85
06:18:47|1659.95
06:18:48|1659.85
06:18:50|1659.81
06:18:51|1659.93
06:18:52|1659.93
06:18:53|1659.81
06:18:54|1659.58
06:18:56|1659.59
06:18:57|1659.59
06:18:58|1659.85
06:18:59|1659.85
06:19:00|1659.68
06:19:01|1659.76
06:19:03|1659.68
06:19:03|1659.75
06:19:05|1659.69
06:19:06|1659.68
06:19:07|1659.67
06:19:08|1659.71
06:19:09|1660.08
06:19:10|1659.75
06:19:11|1659.96
06:19:12|1659.78
06:19:13|1659.79
06:19:14|1659.79
06:19:15|1659.77
06:19:16|1659.79
06:19:17|1659.8
06:19:18|1659.8
06:19:19|1659.91
06:19:20|1659.88
06:19:22|1659.89
06:19:22|1659.87
06:19:24|1660.04
06:19:25|1659.91
06:19:25|1659.91
06:19:28|1659.95
06:19:28|1659.64
06:19:29|1659.86
06:19:30|1659.65
06:19:31|1659.69
06:19:32|1660.32
06:19:33|1660.49
06:19:34|1660.26
06:19:35|1660.4
06:19:36|1660.3
06:19:37|1660.24
06:19:39|1660.46
06:19:39|1660.51
06:19:40|1660.51
06:19:42|1660.51
06:19:43|1660.16
06:19:44|1659.99
06:19:44|1659.98
06:19:46|1660.08
06:19:46|1660.28
06:19:48|1659.93
06:19:48|1660.12
06:19:49|1660.12
06:19:51|1660.03
06:19:52|1659.95
06:19:53|1659.95
06:19:55|1659.81
06:19:56|1659.81
06:19:57|1659.81
06:19:58|1659.62
06:19:59|1659.31
06:20:00|1659.4
06:20:01|1659.33
06:20:03|1659.39
06:20:04|1659.39
06:20:05|1659.57
06:20:06|1659.52
06:20:07|1659.52
06:20:08|1659.42
06:20:09|1659.59
06:20:10|1659.64
06:20:11|1659.71
06:20:12|1659.71
06:20:13|1659.45
06:20:14|1659.62
06:20:16|1659.4
06:20:17|1659.41
06:20:18|1659.33
06:20:19|1659.07
06:20:19|1659.
06:20:20|1658.86
06:20:21|1658.73
06:20:23|1658.73
06:20:23|1658.59
06:20:24|1658.54
06:20:26|1658.72
06:20:26|1658.66
06:20:28|1658.37
06:20:29|1658.37
06:20:29|1658.33
06:20:31|1658.37
06:20:31|1658.49
06:20:34|1658.
06:20:34|1658.01
06:20:35|1657.99
06:20:36|1658.14
06:20:37|1658.07
06:20:38|1658.13
06:20:39|1658.33
06:20:40|1658.12
06:20:41|1658.1
06:20:42|1658.26
06:20:43|1658.29
06:20:44|1658.19
06:20:45|1658.34
06:20:46|1658.34
06:20:47|1658.37
06:20:48|1658.26
06:20:49|1658.38
06:20:50|1658.28
06:20:52|1658.26
06:20:53|1658.56
06:20:54|1658.03
06:20:55|1658.3
06:20:57|1658.12
06:20:57|1658.12
06:20:59|1658.65
06:21:00|1658.45
06:21:01|1658.53
06:21:02|1658.44
06:21:03|1658.44
06:21:04|1658.66
06:21:05|1658.94
06:21:06|1658.58
06:21:08|1658.58
06:21:09|1658.84
06:21:10|1658.64
06:21:11|1658.77
06:21:11|1658.57
06:21:12|1658.54
06:21:14|1658.57
06:21:15|1658.49
06:21:15|1658.5
06:21:17|1658.28
06:21:18|1658.32
06:21:19|1658.35
06:21:20|1658.14
06:21:21|1658.14
06:21:23|1658.25
06:21:23|1658.29
06:21:24|1658.29
06:21:26|1657.61
06:21:27|1657.74
06:21:28|1658.02
06:21:28|1658.11
06:21:30|1658.04
06:21:31|1658.15
06:21:32|1657.81
06:21:32|1658.
06:21:34|1658.22
06:21:35|1657.82
06:21:35|1657.88
06:21:37|1657.92
06:21:37|1658.13
06:21:39|1658.01
06:21:39|1657.66
06:21:41|1657.84
06:21:42|1657.79
06:21:43|1657.71
06:21:44|1658.03
06:21:45|1658.08
06:21:46|1658.15
06:21:47|1658.11
06:21:47|1658.03
06:21:49|1657.89
06:21:49|1657.7
06:21:50|1657.75
06:21:52|1657.88
06:21:54|1657.69
06:21:55|1657.71
06:21:56|1657.67
06:21:57|1657.69
06:21:57|1657.69
06:21:59|1657.67
06:22:01|1657.74
06:22:01|1657.74
06:22:03|1657.34
06:22:04|1657.34
06:22:06|1657.23
06:22:07|1656.84
06:22:08|1656.68
06:22:09|1656.88
06:22:10|1656.82
06:22:11|1657.
06:22:12|1656.87
06:22:13|1657.3
06:22:14|1657.07
06:22:14|1657.57
06:22:15|1657.16
06:22:17|1657.27
06:22:18|1657.1
06:22:19|1657.08
06:22:20|1657.3
06:22:21|1657.06
06:22:22|1657.23
06:22:23|1657.33
06:22:24|1657.79
06:22:25|1657.63
06:22:25|1657.72
06:22:27|1657.83
06:22:28|1657.88
06:22:29|1658.33
06:22:30|1658.36
06:22:31|1658.6
06:22:31|1658.72
06:22:33|1658.36
06:22:34|1658.64
06:22:35|1658.69
06:22:36|1658.7
06:22:37|1658.6
06:22:38|1658.91
06:22:39|1658.58
06:22:39|1658.58
06:22:41|1658.54
06:22:42|1658.61
06:22:43|1658.05
06:22:44|1658.56
06:22:45|1658.5
06:22:46|1658.32
06:22:47|1658.29
06:22:48|1658.01
06:22:49|1658.01
06:22:50|1658.01
06:22:50|1658.05
06:22:52|1658.09
06:22:52|1658.18
06:22:54|1658.18
06:22:56|1658.11
06:22:56|1658.58
06:22:58|1658.34
06:23:00|1658.23
06:23:00|1658.25
06:23:01|1658.27
06:23:02|1658.23
06:23:03|1658.44
06:23:05|1658.91
06:23:06|1658.36
06:23:06|1658.54
06:23:08|1658.71
06:23:09|1658.39
06:23:10|1658.45
06:23:11|1658.63
06:23:12|1658.36
06:23:13|1658.3
06:23:14|1658.37
06:23:15|1658.43
06:23:16|1658.43
06:23:18|1658.42
06:23:18|1658.54
06:23:19|1658.54
06:23:20|1658.34
06:23:21|1659.33
06:23:22|1659.19
06:23:23|1659.3
06:23:24|1659.25
06:23:25|1659.32
06:23:26|1659.33
06:23:27|1659.44
06:23:28|1659.65
06:23:29|1659.34
06:23:31|1660.2
06:23:32|1660.34
06:23:33|1660.5
06:23:34|1660.69
06:23:35|1660.61
06:23:36|1660.73
06:23:36|1660.71
06:23:38|1660.63
06:23:38|1660.63
06:23:40|1660.63
06:23:41|1660.63
06:23:42|1660.65
06:23:42|1660.34
06:23:44|1660.28
06:23:45|1660.2
06:23:46|1660.31
06:23:47|1660.29
06:23:48|1660.42
06:23:49|1660.3
06:23:50|1660.42
06:23:51|1660.21
06:23:52|1660.28
06:23:53|1660.28
06:23:53|1660.34
06:23:56|1660.44
06:23:56|1660.32
06:23:57|1660.49
06:23:58|1660.
06:24:00|1660.09
06:24:00|1660.42
06:24:01|1660.39
06:24:03|1660.26
06:24:05|1660.26
06:24:05|1660.26
06:24:07|1660.18
06:24:08|1660.11
06:24:09|1660.1
06:24:10|1660.29
06:24:11|1660.57
06:24:12|1660.83
06:24:13|1660.85
06:24:14|1661.35
06:24:15|1661.46
06:24:16|1661.41
06:24:17|1661.73
06:24:18|1661.72
06:24:19|1661.47
06:24:21|1661.42
06:24:22|1661.63
06:24:23|1661.13
06:24:24|1661.19
06:24:24|1661.16
06:24:26|1661.17
06:24:26|1660.87
06:24:27|1660.96
06:24:29|1660.93
06:24:30|1660.93
06:24:31|1660.79
06:24:32|1660.92
06:24:32|1661.09
06:24:34|1661.83
06:24:35|1661.74
06:24:36|1662.
06:24:37|1661.84
06:24:38|1661.78
06:24:39|1661.8
06:24:39|1661.8
06:24:41|1661.91
06:24:42|1661.73
06:24:43|1661.78
06:24:44|1661.96
06:24:45|1661.76
06:24:46|1661.3
06:24:47|1661.03
06:24:48|1660.78
06:24:50|1661.06
06:24:50|1660.96
06:24:51|1660.98
06:24:52|1661.01
06:24:53|1661.01
06:24:55|1660.85
06:24:56|1661.07
06:24:58|1660.91
06:24:59|1660.97
06:25:00|1660.72
06:25:01|1660.99
06:25:03|1660.89
06:25:03|1661.25
06:25:04|1660.94
06:25:05|1660.75
06:25:06|1661.13
06:25:07|1661.05
06:25:09|1661.04
06:25:10|1660.92
06:25:11|1660.92
06:25:12|1660.92
06:25:13|1661.06
06:25:13|1661.08
06:25:15|1661.04
06:25:16|1661.02
06:25:17|1661.02
06:25:18|1660.92
06:25:19|1660.95
06:25:20|1661.05
06:25:21|1661.14
06:25:23|1660.99
06:25:24|1660.99
06:25:24|1660.8
06:25:25|1660.82
06:25:26|1660.45
06:25:27|1660.4
06:25:28|1660.48
06:25:29|1660.48
06:25:30|1660.64
06:25:32|1660.65
06:25:33|1660.88
06:25:34|1660.82
06:25:35|1660.83
06:25:35|1660.83
06:25:37|1660.56
06:25:38|1660.33
06:25:39|1660.45
06:25:40|1660.2
06:25:40|1659.88
06:25:42|1659.83
06:25:43|1659.88
06:25:44|1659.87
06:25:45|1659.87
06:25:45|1659.82
06:25:46|1659.85
06:25:47|1659.84
06:25:48|1659.69
06:25:49|1659.47
06:25:51|1659.64
06:25:52|1659.56
06:25:53|1659.27
06:25:54|1659.39
06:25:55|1659.58
06:25:55|1659.41
06:25:57|1659.23
06:25:58|1659.53
06:26:00|1659.35
06:26:01|1659.35
06:26:02|1659.51
06:26:03|1659.48
06:26:04|1659.4
06:26:05|1659.39
06:26:06|1659.51
06:26:07|1659.4
06:26:09|1659.45
06:26:11|1659.9
06:26:11|1659.98
06:26:12|1659.97
06:26:13|1659.84
06:26:14|1659.74
06:26:16|1659.63
06:26:17|1659.63
06:26:18|1659.86
06:26:19|1659.96
06:26:21|1659.69
06:26:21|1659.69
06:26:23|1659.65
06:26:23|1659.5
06:26:25|1659.52
06:26:26|1659.52
06:26:27|1659.79
06:26:28|1659.6
06:26:28|1659.68
06:26:29|1659.16
06:26:31|1659.41
06:26:32|1659.25
06:26:33|1659.45
06:26:34|1659.39
06:26:35|1659.39
06:26:36|1659.35
06:26:37|1659.41
06:26:38|1659.31
06:26:39|1659.38
06:26:40|1659.24
06:26:41|1659.35
06:26:42|1659.42
06:26:43|1659.35
06:26:44|1659.42
06:26:45|1659.35
06:26:46|1659.35
06:26:47|1659.52
06:26:48|1658.99
06:26:49|1658.67
06:26:50|1658.59
06:26:51|1658.59
06:26:52|1658.53
06:26:53|1658.8
06:26:54|1658.76
06:26:55|1658.81
06:26:56|1658.54
06:26:57|1658.71
06:26:59|1658.21
06:26:59|1658.02
06:27:01|1657.92
06:27:02|1658.04
06:27:03|1657.89
06:27:05|1658.04
06:27:05|1658.04
06:27:06|1658.21
06:27:07|1658.38
06:27:09|1658.73
06:27:10|1658.53
06:27:10|1658.78
06:27:12|1658.75
06:27:13|1658.56
06:27:14|1658.78
06:27:15|1658.76
06:27:16|1659.2
06:27:17|1659.24
06:27:18|1659.12
06:27:19|1659.74
06:27:20|1659.78
06:27:21|1659.84
06:27:22|1659.91
06:27:23|1660.07
06:27:24|1659.95
06:27:25|1660.13
06:27:26|1659.85
06:27:27|1659.93
06:27:28|1659.93
06:27:29|1659.91
06:27:30|1660.26
06:27:31|1660.35
06:27:32|1660.35
06:27:33|1660.35
06:27:34|1660.27
06:27:35|1660.51
06:27:37|1660.71
06:27:37|1660.63
06:27:38|1660.34
06:27:39|1660.8
06:27:40|1660.96
06:27:42|1660.93
06:27:42|1660.61
06:27:43|1660.77
06:27:44|1660.65
06:27:45|1660.91
06:27:47|1660.9
06:27:47|1661.04
06:27:48|1661.54
06:27:49|1661.16
06:27:50|1661.27
06:27:52|1661.51
06:27:53|1661.58
06:27:53|1661.27
06:27:54|1661.49
06:27:56|1661.54
06:27:56|1661.43
06:27:58|1661.68
06:27:59|1661.46
06:28:00|1661.43
06:28:01|1661.73
06:28:02|1661.68
06:28:04|1661.74
06:28:05|1661.69
06:28:06|1661.45
06:28:07|1661.63
06:28:08|1661.43
06:28:09|1661.6
06:28:10|1661.63
06:28:11|1661.54
06:28:12|1661.39
06:28:13|1661.63
06:28:14|1661.63
06:28:15|1661.57
06:28:16|1661.45
06:28:17|1661.57
06:28:18|1662.07
06:28:20|1662.06
06:28:20|1662.08
06:28:22|1662.41
06:28:23|1662.65
06:28:25|1662.55
06:28:26|1662.71
06:28:27|1662.74
06:28:28|1662.81
06:28:29|1663.11
06:28:30|1663.01
06:28:31|1663.08
06:28:32|1663.06
06:28:33|1663.45
06:28:34|1663.12
06:28:35|1662.76
06:28:36|1663.34
06:28:37|1663.53
06:28:38|1663.58
06:28:39|1664.06
06:28:40|1664.28
06:28:42|1663.43
06:28:42|1663.77
06:28:43|1663.33
06:28:44|1663.36
06:28:45|1662.78
06:28:46|1663.02
06:28:47|1662.87
06:28:48|1663.24
06:28:49|1663.34
06:28:50|1663.46
06:28:51|1663.48
06:28:52|1663.4
06:28:53|1663.63
06:28:54|1663.54
06:28:55|1663.5
06:28:56|1663.49
06:28:57|1663.27
06:28:58|1663.37
06:28:59|1663.22
06:29:01|1663.36
06:29:01|1663.39
06:29:03|1663.59
06:29:04|1663.49
06:29:05|1663.21
06:29:06|1662.86
06:29:07|1663.7
06:29:09|1663.52
06:29:10|1663.36
06:29:11|1663.78
06:29:12|1663.59
06:29:13|1663.54
06:29:14|1663.2
06:29:15|1662.96
06:29:16|1662.58
06:29:18|1662.16
06:29:19|1662.09
06:29:20|1662.36
06:29:21|1662.27
06:29:22|1662.21
06:29:23|1662.6
06:29:24|1662.77
06:29:26|1662.82
06:29:26|1662.84
06:29:27|1662.85
06:29:29|1662.6
06:29:30|1662.87
06:29:31|1663.42
06:29:32|1663.04
06:29:33|1662.06
06:29:34|1662.22
06:29:35|1662.53
06:29:35|1662.5
06:29:38|1662.28
06:29:38|1662.21
06:29:39|1662.07
06:29:40|1661.94
06:29:41|1661.85
06:29:42|1661.94
06:29:43|1661.7
06:29:44|1661.64
06:29:45|1662.01
06:29:46|1661.91
06:29:47|1661.91
06:29:48|1662.03
06:29:49|1662.05
06:29:50|1661.84
06:29:51|1662.
06:29:52|1662.
06:29:53|1661.84
06:29:54|1662.08
06:29:55|1661.91
06:29:57|1661.99
06:29:58|1661.91
06:29:59|1662.02
06:29:59|1661.9
06:30:01|1662.29
06:30:02|1662.26
06:30:04|1662.18
06:30:05|1662.04
06:30:07|1662.03
06:30:08|1661.83
06:30:10|1662.01
06:30:11|1662.03
06:30:12|1662.07
06:30:13|1662.17
06:30:14|1662.48
06:30:15|1662.47
06:30:16|1662.38
06:30:17|1662.38
06:30:19|1662.38
06:30:19|1662.36
06:30:20|1662.48
06:30:21|1662.62
06:30:22|1662.55
06:30:23|1662.25
06:30:24|1662.49
06:30:25|1662.23
06:30:26|1662.34
06:30:27|1662.45
06:30:28|1662.29
06:30:29|1662.31
06:30:30|1662.31
06:30:31|1662.1
06:30:32|1662.27
06:30:33|1662.19
06:30:34|1662.02
06:30:35|1662.18
06:30:36|1662.18
06:30:37|1662.5
06:30:38|1662.53
06:30:39|1662.56
06:30:40|1662.58
06:30:41|1662.56
06:30:42|1662.36
06:30:43|1662.18
06:30:44|1662.2
06:30:45|1662.4
06:30:46|1662.4
06:30:47|1662.68
06:30:48|1662.68
06:30:49|1662.67
06:30:50|1662.38
06:30:51|1662.61
06:30:53|1662.43
06:30:53|1662.06
06:30:54|1662.1
06:30:55|1662.3
06:30:56|1662.18
06:30:57|1662.2
06:30:58|1662.06
06:30:59|1662.35
06:31:00|1662.12
06:31:02|1662.42
06:31:04|1662.55
06:31:05|1662.93
06:31:07|1662.65
06:31:07|1662.4
06:31:09|1662.4
06:31:10|1662.11
06:31:11|1662.15
06:31:11|1662.29
06:31:13|1662.32
06:31:15|1662.29
06:31:16|1662.27
06:31:17|1662.3
06:31:18|1662.26
06:31:20|1662.34
06:31:21|1662.26
06:31:21|1662.
06:31:22|1662.01
06:31:23|1662.
06:31:24|1662.26
06:31:25|1662.07
06:31:26|1661.96
06:31:27|1661.72
06:31:28|1661.45
06:31:29|1661.24
06:31:31|1661.4
06:31:31|1661.54
06:31:32|1661.24
06:31:33|1661.76
06:31:34|1661.54
06:31:35|1661.65
06:31:36|1662.42
06:31:37|1662.63
06:31:38|1662.61
06:31:39|1662.35
06:31:40|1662.38
06:31:41|1662.45
06:31:42|1662.65
06:31:43|1662.77
06:31:44|1662.65
06:31:46|1662.65
06:31:46|1663.15
06:31:48|1662.89
06:31:48|1662.79
06:31:50|1662.78
06:31:56|1662.56
06:31:56|1662.27
06:31:57|1662.21
06:31:58|1661.97
06:32:00|1662.63
06:32:00|1662.56
06:32:02|1662.4
06:32:02|1662.58
06:32:05|1662.86
06:32:06|1662.86
06:32:07|1662.86
06:32:08|1662.4
06:32:09|1662.51
06:32:11|1662.4
06:32:12|1662.61
06:32:13|1662.27
06:32:15|1662.83
06:32:15|1662.68
06:32:16|1662.61
06:32:18|1662.5
06:32:19|1662.71
06:32:20|1662.71
06:32:21|1662.79
06:32:22|1662.92
06:32:24|1663.
06:32:24|1662.47
06:32:26|1662.32
06:32:26|1662.39
06:32:28|1662.57
06:32:29|1662.44
06:32:30|1662.53
06:32:31|1662.58
06:32:33|1662.77
06:32:33|1662.77
06:32:34|1662.64
06:32:35|1662.37
06:32:36|1662.7
06:32:37|1662.46
06:32:38|1662.41
06:32:40|1662.51
06:32:40|1662.49
06:32:41|1662.52
06:32:42|1662.54
06:32:43|1662.63
06:32:44|1662.65
06:32:45|1662.51
06:32:46|1662.38
06:32:47|1662.4
06:32:48|1662.21
06:32:49|1662.07
06:32:51|1662.12
06:32:51|1662.34
06:32:53|1662.2
06:32:53|1662.05
06:32:54|1662.2
06:32:56|1662.24
06:32:56|1662.15
06:32:58|1662.04
06:32:59|1661.79
06:33:00|1661.56
06:33:00|1661.54
06:33:02|1661.52
06:33:03|1661.35
06:33:04|1661.13
06:33:05|1660.91
06:33:07|1660.72
06:33:08|1660.7
06:33:10|1660.18
06:33:11|1660.31
06:33:12|1659.98
06:33:13|1660.14
06:33:14|1660.3
06:33:15|1660.15
06:33:16|1660.66
06:33:17|1660.69
06:33:18|1660.57
06:33:19|1660.67
06:33:20|1661.12
06:33:21|1661.
06:33:22|1660.86
06:33:23|1661.12
06:33:24|1661.52
06:33:25|1661.56
06:33:26|1661.51
06:33:27|1661.58
06:33:28|1661.76
06:33:29|1662.05
06:33:30|1661.83
06:33:32|1661.95
06:33:33|1662.1
06:33:33|1662.18
06:33:35|1662.56
06:33:36|1663.04
06:33:37|1662.74
06:33:38|1662.67
06:33:38|1663.01
06:33:40|1662.89
06:33:41|1662.87
06:33:41|1663.06
06:33:43|1662.88
06:33:44|1662.83
06:33:45|1662.76
06:33:46|1662.99
06:33:47|1662.88
06:33:48|1662.87
06:33:49|1662.93
06:33:49|1662.79
06:33:51|1662.95
06:33:52|1663.04
06:33:53|1662.99
06:33:54|1662.81
06:33:55|1662.82
06:33:56|1662.55
06:33:57|1662.85
06:33:58|1662.62
06:33:59|1662.66
06:34:01|1662.77
06:34:02|1662.72
06:34:02|1662.74
06:34:04|1662.56
06:34:05|1662.18
06:34:07|1662.01
06:34:08|1661.93
06:34:09|1662.07
06:34:10|1661.98
06:34:11|1662.08
06:34:13|1662.2
06:34:14|1662.1
06:34:15|1662.19
06:34:16|1662.2
06:34:17|1662.57
06:34:19|1662.79
06:34:19|1662.49
06:34:21|1662.43
06:34:22|1662.35
06:34:22|1662.27
06:34:24|1661.9
06:34:25|1661.98
06:34:26|1661.98
06:34:27|1661.87
06:34:28|1661.72
06:34:29|1661.77
06:34:31|1661.91
06:34:32|1662.04
06:34:33|1661.95
06:34:34|1662.
06:34:34|1662.
06:34:36|1661.82
06:34:37|1661.68
06:34:37|1662.11
06:34:39|1662.02
06:34:39|1662.02
06:34:41|1661.97
06:34:42|1662.12
06:34:42|1662.05
06:34:44|1662.13
06:34:44|1662.
06:34:46|1661.96
06:34:47|1662.61
06:34:47|1662.77
06:34:49|1662.73
06:34:50|1662.67
06:34:51|1662.86
06:34:52|1662.81
06:34:52|1662.8
06:34:54|1662.83
06:34:55|1662.49
06:34:56|1662.79
06:34:57|1662.44
06:34:58|1662.52
06:34:59|1662.5
06:35:00|1662.51
06:35:01|1662.74
06:35:03|1662.54
06:35:03|1662.7
06:35:04|1662.69
06:35:06|1662.57
06:35:08|1662.53
06:35:08|1662.55
06:35:10|1662.55
06:35:11|1662.43
06:35:12|1662.43
06:35:13|1662.34
06:35:14|1662.86
06:35:15|1662.47
06:35:17|1662.9
06:35:18|1662.71
06:35:19|1662.78
06:35:20|1662.79
06:35:21|1662.86
06:35:22|1662.75
06:35:23|1662.83
06:35:24|1662.82
06:35:24|1662.71
06:35:26|1662.7
06:35:27|1662.7
06:35:28|1662.55
06:35:28|1662.8
06:35:29|1663.12
06:35:31|1663.
06:35:31|1662.99
06:35:33|1663.01
06:35:34|1663.01
06:35:35|1662.8
06:35:36|1662.8
06:35:37|1662.7
06:35:38|1662.33
06:35:39|1662.71
06:35:39|1662.67
06:35:41|1662.83
06:35:41|1662.67
06:35:43|1662.65
06:35:44|1662.85
06:35:44|1662.67
06:35:46|1662.19
06:35:47|1662.31
06:35:48|1662.02
06:35:49|1662.23
06:35:50|1662.26
06:35:51|1662.25
06:35:52|1662.27
06:35:52|1662.07
06:35:54|1662.27
06:35:54|1662.24
06:35:56|1662.39
06:35:57|1662.47
06:35:58|1662.9
06:35:59|1662.63
06:36:00|1662.93
06:36:01|1662.93
06:36:02|1662.6
06:36:03|1662.6
06:36:04|1663.07
06:36:05|1662.98
06:36:05|1663.02
06:36:08|1663.27
06:36:08|1663.9
06:36:10|1663.32
06:36:12|1663.57
06:36:12|1664.3
06:36:13|1664.28
06:36:15|1664.12
06:36:16|1664.12
06:36:17|1664.
06:36:18|1664.39
06:36:20|1664.93
06:36:20|1664.61
06:36:21|1664.45
06:36:22|1664.47
06:36:24|1664.63
06:36:25|1664.65
06:36:25|1664.66
06:36:27|1664.08
06:36:27|1664.36
06:36:29|1664.25
06:36:31|1664.74
06:36:31|1664.68
06:36:32|1664.5
06:36:33|1664.83
06:36:34|1664.37
06:36:36|1664.15
06:36:37|1663.58
06:36:37|1663.46
06:36:39|1663.48
06:36:40|1663.43
06:36:41|1663.75
06:36:42|1664.15
06:36:43|1664.24
06:36:44|1664.41
06:36:45|1664.08
06:36:46|1664.4
06:36:47|1664.3
06:36:48|1664.19
06:36:48|1663.82
06:36:50|1663.72
06:36:51|1663.4
06:36:52|1663.4
06:36:53|1663.72
06:36:54|1663.68
06:36:55|1663.2
06:36:56|1663.17
06:36:57|1663.25
06:36:58|1663.07
06:37:00|1663.14
06:37:00|1663.32
06:37:01|1663.34
06:37:02|1663.15
06:37:03|1663.16
06:37:04|1662.95
06:37:05|1662.48
06:37:07|1662.62
06:37:09|1662.63
06:37:10|1662.8
06:37:12|1663.09
06:37:12|1663.28
06:37:14|1662.91
06:37:15|1663.1
06:37:17|1662.79
06:37:17|1662.65
06:37:18|1662.67
06:37:19|1662.78
06:37:20|1662.84
06:37:21|1662.9
06:37:22|1663.09
06:37:24|1662.56
06:37:25|1662.78
06:37:26|1662.58
06:37:27|1662.64
06:37:29|1662.85
06:37:29|1663.
06:37:30|1663.
06:37:32|1662.81
06:37:32|1662.95
06:37:33|1662.95
06:37:34|1662.81
06:37:35|1662.96
06:37:36|1662.72
06:37:37|1662.64
06:37:38|1662.74
06:37:39|1663.05
06:37:40|1663.04
06:37:41|1662.85
06:37:42|1662.97
06:37:43|1663.05
06:37:44|1662.96
06:37:45|1663.23
06:37:46|1663.
06:37:47|1663.13
06:37:48|1663.69
06:37:49|1663.52
06:37:50|1663.43
06:37:51|1663.67
06:37:53|1663.59
06:37:53|1663.85
06:37:54|1663.78
06:37:55|1663.82
06:37:56|1664.26
06:37:58|1663.97
06:37:59|1664.03
06:37:59|1663.89
06:38:00|1664.5
06:38:01|1664.23
06:38:02|1664.17
06:38:03|1663.95
06:38:04|1663.64
06:38:06|1663.9
06:38:06|1664.
06:38:08|1664.
06:38:09|1663.84
06:38:10|1663.9
06:38:11|1663.85
06:38:12|1663.75
06:38:13|1663.95
06:38:15|1664.22
06:38:16|1664.44
06:38:16|1664.3
06:38:18|1664.37
06:38:20|1664.37
06:38:21|1664.42
06:38:22|1664.33
06:38:23|1664.41
06:38:24|1664.59
06:38:25|1664.81
06:38:26|1664.6
06:38:27|1664.64
06:38:28|1664.66
06:38:29|1664.34
06:38:30|1664.28
06:38:31|1664.15
06:38:33|1664.37
06:38:34|1664.35
06:38:35|1664.35
06:38:36|1664.35
06:38:37|1664.24
06:38:38|1664.24
06:38:39|1664.4
06:38:40|1666.
06:38:41|1665.62
06:38:42|1666.38
06:38:43|1666.68
06:38:44|1666.69
06:38:45|1666.79
06:38:46|1666.73
06:38:47|1666.53
06:38:48|1666.83
06:38:49|1666.72
06:38:51|1666.21
06:38:51|1666.34
06:38:53|1666.07
06:38:54|1666.45
06:38:55|1666.27
06:38:56|1666.06
06:38:56|1666.26
06:38:57|1666.23
06:38:59|1666.15
06:39:00|1666.05
06:39:00|1666.59
06:39:02|1666.56
06:39:03|1666.65
06:39:04|1666.52
06:39:05|1666.25
06:39:06|1666.2
06:39:07|1665.98
06:39:08|1666.14
06:39:09|1666.47
06:39:10|1665.97
06:39:12|1665.67
06:39:13|1666.35
06:39:15|1666.48
06:39:16|1666.72
06:39:17|1667.03
06:39:18|1666.87
06:39:20|1667.14
06:39:21|1667.02
06:39:22|1667.18
06:39:23|1667.18
06:39:24|1667.48
06:39:25|1667.5
06:39:26|1667.26
06:39:27|1667.09
06:39:28|1667.25
06:39:29|1666.88
06:39:30|1666.88
06:39:31|1666.71
06:39:32|1666.85
06:39:33|1667.03
06:39:34|1666.91
06:39:35|1667.02
06:39:36|1667.15
06:39:37|1667.07
06:39:38|1667.03
06:39:39|1667.53
06:39:40|1667.45
06:39:41|1667.53
06:39:42|1667.46
06:39:43|1667.84
06:39:44|1667.7
06:39:45|1667.97
06:39:46|1667.81
06:39:47|1668.28
06:39:48|1668.42
06:39:49|1668.14
06:39:50|1667.7
06:39:51|1668.12
06:39:52|1667.96
06:39:53|1668.11
06:39:54|1668.29
06:39:55|1668.09
06:39:56|1667.9
06:39:57|1667.9
06:39:58|1667.8
06:39:59|1668.17
06:40:00|1668.08
06:40:01|1668.29
06:40:03|1668.33
06:40:03|1668.81
06:40:05|1668.97
06:40:06|1668.47
06:40:07|1667.98
06:40:08|1668.05
06:40:09|1667.92
06:40:10|1668.24
06:40:11|1668.18
06:40:13|1668.41
06:40:14|1668.31
06:40:16|1668.1
06:40:17|1668.08
06:40:19|1668.16
06:40:19|1668.23
06:40:20|1668.23
06:40:21|1668.9
06:40:22|1668.77
06:40:23|1668.76
06:40:24|1668.45
06:40:25|1668.69
06:40:26|1668.62
06:40:27|1668.73
06:40:28|1669.03
06:40:29|1668.65
06:40:30|1668.47
06:40:31|1668.19
06:40:32|1668.39
06:40:33|1668.19
06:40:35|1668.31
06:40:37|1668.13
06:40:37|1668.2
06:40:38|1668.22
06:40:39|1668.15
06:40:40|1668.23
06:40:41|1667.77
06:40:42|1667.76
06:40:44|1667.73
06:40:44|1668.36
06:40:45|1667.95
06:40:46|1668.04
06:40:47|1668.04
06:40:49|1668.05
06:40:49|1668.02
06:40:50|1668.05
06:40:52|1667.84
06:40:53|1667.87
06:40:54|1667.9
06:40:55|1667.86
06:40:56|1667.89
06:40:56|1667.73
06:40:58|1667.53
06:40:58|1667.13
06:41:00|1667.33
06:41:01|1667.19
06:41:02|1667.22
06:41:03|1667.
06:41:04|1667.
06:41:05|1667.
06:41:06|1667.1
06:41:07|1667.01
06:41:08|1667.21
06:41:09|1667.03
06:41:10|1665.96
06:41:11|1666.42
06:41:13|1666.77
06:41:14|1665.99
06:41:16|1665.61
06:41:17|1666.08
06:41:19|1665.44
06:41:20|1665.82
06:41:21|1665.76
06:41:21|1666.15
06:41:23|1666.25
06:41:23|1666.02
06:41:24|1666.01
06:41:26|1666.16
06:41:27|1666.25
06:41:28|1666.2
06:41:30|1666.77
06:41:30|1667.19
06:41:31|1666.95
06:41:32|1666.95
06:41:33|1666.9
06:41:34|1666.64
06:41:35|1666.62
06:41:36|1666.65
06:41:37|1666.61
06:41:38|1666.47
06:41:39|1666.53
06:41:40|1666.61
06:41:42|1667.08
06:41:42|1666.88
06:41:43|1667.
06:41:44|1666.87
06:41:45|1666.88
06:41:46|1666.82
06:41:47|1666.68
06:41:48|1666.55
06:41:49|1666.59
06:41:50|1666.81
06:41:51|1666.38
06:41:53|1666.84
06:41:54|1666.81
06:41:56|1667.06
06:41:56|1666.75
06:41:58|1666.92
06:41:58|1666.93
06:42:00|1667.09
06:42:00|1667.28
06:42:01|1667.28
06:42:02|1667.11
06:42:03|1666.91
06:42:04|1666.64
06:42:05|1666.76
06:42:06|1666.71
06:42:07|1666.66
06:42:09|1666.65
06:42:09|1666.6
06:42:11|1666.59
06:42:12|1666.42
06:42:14|1666.21
06:42:14|1666.5
06:42:16|1666.63
06:42:17|1666.81
06:42:18|1666.66
06:42:20|1666.49
06:42:21|1666.54
06:42:22|1666.24
06:42:22|1666.24
06:42:23|1666.33
06:42:25|1666.
06:42:25|1665.92
06:42:27|1665.41
06:42:28|1665.51
06:42:29|1666.12
06:42:29|1665.8
06:42:31|1666.36
06:42:34|1666.27
06:42:35|1666.41
06:42:36|1667.22
06:42:38|1667.7
06:42:38|1667.73
06:42:39|1667.57
06:42:40|1667.69
06:42:42|1667.56
06:42:42|1667.72
06:42:43|1668.02
06:42:44|1667.8
06:42:46|1667.94
06:42:47|1667.89
06:42:48|1667.87
06:42:49|1667.88
06:42:50|1667.51
06:42:51|1667.5
06:42:52|1667.61
06:42:53|1667.74
06:42:54|1667.76
06:42:55|1667.76
06:42:56|1667.48
06:42:57|1667.52
06:42:58|1667.7
06:42:59|1667.66
06:43:00|1667.41
06:43:01|1667.79
06:43:02|1667.68
06:43:03|1667.7
06:43:04|1667.7
06:43:05|1667.9
06:43:06|1667.71
06:43:08|1667.74
06:43:08|1667.81
06:43:09|1667.92
06:43:10|1667.76
06:43:12|1668.11
06:43:12|1668.17
06:43:15|1667.81
06:43:16|1667.83
06:43:17|1667.47
06:43:19|1667.32
06:43:20|1667.33
06:43:20|1667.32
06:43:21|1667.43
06:43:22|1667.67
06:43:23|1667.4
06:43:25|1667.56
06:43:25|1667.59
06:43:26|1667.56
06:43:27|1667.56
06:43:29|1667.6
06:43:30|1667.56
06:43:31|1667.59
06:43:32|1667.75
06:43:33|1667.91
06:43:34|1667.83
06:43:35|1668.01
06:43:36|1667.75
06:43:37|1667.73
06:43:38|1667.55
06:43:39|1667.71
06:43:40|1667.57
06:43:41|1667.46
06:43:42|1667.59
06:43:43|1667.76
06:43:44|1667.64
06:43:46|1667.48
06:43:46|1667.67
06:43:48|1667.18
06:43:49|1667.2
06:43:50|1667.35
06:43:51|1667.22
06:43:52|1667.38
06:43:53|1667.3
06:43:54|1667.45
06:43:54|1667.87
06:43:57|1667.86
06:43:58|1667.72
06:43:59|1667.54
06:44:01|1667.37
06:44:01|1667.02
06:44:03|1667.27
06:44:03|1666.8
06:44:04|1666.87
06:44:06|1666.79
06:44:07|1666.73
06:44:08|1666.5
06:44:09|1666.32
06:44:10|1666.28
06:44:11|1666.29
06:44:12|1666.25
06:44:14|1666.13
06:44:15|1666.09
06:44:16|1666.11
06:44:18|1666.09
06:44:19|1665.84
06:44:20|1665.77
06:44:21|1666.07
06:44:22|1665.87
06:44:23|1665.92
06:44:25|1666.24
06:44:25|1666.19
06:44:26|1666.3
06:44:28|1666.09
06:44:29|1666.15
06:44:31|1666.13
06:44:31|1666.06
06:44:33|1666.06
06:44:34|1666.24
06:44:34|1666.28
06:44:36|1666.24
06:44:37|1665.9
06:44:39|1666.01
06:44:39|1666.02
06:44:40|1666.16
06:44:42|1666.01
06:44:42|1666.17
06:44:43|1665.66
06:44:44|1665.87
06:44:45|1666.12
06:44:46|1665.98
06:44:47|1665.86
06:44:48|1666.05
06:44:49|1666.17
06:44:50|1666.07
06:44:51|1666.05
06:44:52|1666.07
06:44:53|1666.12
06:44:54|1665.9
06:44:55|1666.06
06:44:56|1666.05
06:44:57|1665.87
06:44:58|1665.71
06:44:59|1665.93
06:45:00|1665.99
06:45:01|1666.4
06:45:02|1666.07
06:45:03|1668.86
06:45:04|1669.05
06:45:06|1667.79
06:45:07|1667.69
06:45:08|1667.74
06:45:09|1667.88
06:45:10|1668.53
06:45:11|1668.55
06:45:12|1668.7
06:45:13|1668.7
06:45:14|1668.72
06:45:15|1668.29
06:45:16|1668.87
06:45:17|1668.74
06:45:18|1669.21
06:45:19|1669.46
06:45:20|1669.4
06:45:21|1670.4
06:45:23|1674.
06:45:24|1672.7
06:45:25|1671.88
06:45:26|1671.58
06:45:27|1671.44
06:45:28|1670.52
06:45:29|1671.29
06:45:30|1671.23
06:45:31|1670.71
06:45:32|1670.87
06:45:33|1670.84
06:45:34|1670.33
06:45:35|1670.36
06:45:37|1670.27
06:45:37|1670.7
06:45:39|1669.78
06:45:40|1669.71
06:45:41|1669.68
06:45:43|1669.84
06:45:44|1669.96
06:45:45|1669.87
06:45:46|1670.03
06:45:47|1670.2
06:45:48|1669.4
06:45:49|1669.8
06:45:51|1669.45
06:45:52|1669.69
06:45:52|1669.59
06:45:53|1669.97
06:45:54|1669.85
06:45:55|1669.89
06:45:56|1669.8
06:45:57|1669.48
06:45:58|1670.03
06:45:59|1669.24
06:46:00|1669.49
06:46:01|1669.57
06:46:02|1669.69
06:46:04|1670.03
06:46:04|1670.6
06:46:05|1670.07
06:46:06|1670.64
06:46:07|1670.95
06:46:09|1670.56
06:46:09|1670.57
06:46:11|1670.87
06:46:12|1670.4
06:46:13|1670.47
06:46:14|1670.43
06:46:15|1670.73
06:46:16|1670.83
06:46:18|1670.87
06:46:19|1670.9
06:46:19|1671.11
06:46:22|1672.58
06:46:22|1671.83
06:46:23|1671.42
06:46:24|1671.66
06:46:26|1671.82
06:46:27|1671.92
06:46:28|1671.98
06:46:28|1672.
06:46:31|1671.74
06:46:31|1671.75
06:46:32|1671.93
06:46:33|1672.09
06:46:34|1672.18
06:46:35|1671.66
06:46:36|1672.76
06:46:37|1672.72
06:46:39|1672.73
06:46:39|1672.91
06:46:41|1672.5
06:46:42|1672.83
06:46:43|1673.54
06:46:44|1673.49
06:46:45|1674.05
06:46:46|1673.69
06:46:48|1673.73
06:46:48|1673.69
06:46:49|1673.39
06:46:50|1673.25
06:46:51|1673.
06:46:52|1673.01
06:46:53|1672.96
06:46:54|1673.47
06:46:55|1673.56
06:46:57|1673.61
06:46:57|1673.65
06:46:58|1674.33
06:47:00|1674.77
06:47:01|1674.66
06:47:02|1675.26
06:47:03|1675.61
06:47:04|1675.77
06:47:05|1677.36
06:47:06|1676.16
06:47:07|1677.67
06:47:08|1677.4
06:47:09|1676.38
06:47:10|1676.07
06:47:11|1675.53
06:47:12|1675.36
06:47:13|1675.43
06:47:14|1675.43
06:47:15|1676.1
06:47:16|1676.04
06:47:17|1676.06
06:47:19|1676.32
06:47:20|1676.32
06:47:20|1675.51
06:47:22|1674.55
06:47:23|1674.52
06:47:25|1673.93
06:47:26|1674.22
06:47:27|1674.09
06:47:28|1673.83
06:47:29|1673.62
06:47:30|1673.92
06:47:31|1673.32
06:47:32|1673.17
06:47:33|1672.56
06:47:34|1673.05
06:47:35|1672.89
06:47:37|1672.75
06:47:38|1672.87
06:47:39|1672.46
06:47:39|1672.31
06:47:40|1672.85
06:47:42|1672.59
06:47:43|1672.3
06:47:45|1671.89
06:47:45|1671.51
06:47:47|1671.4
06:47:48|1671.34
06:47:49|1671.12
06:47:50|1671.
06:47:51|1671.08
06:47:51|1670.93
06:47:52|1671.01
06:47:54|1670.84
06:47:55|1670.08
06:47:56|1670.3
06:47:56|1670.53
06:47:57|1670.85
06:47:59|1670.79
06:48:00|1670.94
06:48:01|1670.94
06:48:02|1671.63
06:48:03|1671.69
06:48:04|1671.77
06:48:05|1671.79
06:48:06|1671.66
06:48:07|1671.5
06:48:08|1671.3
06:48:09|1670.57
06:48:10|1670.65
06:48:11|1670.75
06:48:12|1670.53
06:48:13|1670.7
06:48:14|1670.82
06:48:15|1670.55
06:48:16|1670.45
06:48:17|1669.96
06:48:18|1669.25
06:48:20|1668.76
06:48:22|1668.95
06:48:22|1669.65
06:48:24|1668.77
06:48:24|1668.67
06:48:26|1668.18
06:48:27|1668.22
06:48:27|1667.99
06:48:29|1668.33
06:48:30|1668.51
06:48:30|1668.92
06:48:32|1669.
06:48:33|1669.3
06:48:34|1669.24
06:48:36|1670.
06:48:37|1670.27
06:48:38|1669.83
06:48:39|1669.79
06:48:41|1669.64
06:48:41|1669.6
06:48:43|1669.45
06:48:44|1669.64
06:48:45|1669.97
06:48:45|1670.07
06:48:47|1670.02
06:48:48|1670.02
06:48:49|1670.24
06:48:50|1670.27
06:48:51|1670.93
06:48:52|1670.57
06:48:53|1670.4
06:48:54|1670.45
06:48:55|1670.54
06:48:56|1670.45
06:48:57|1670.54
06:48:58|1670.55
06:48:59|1670.67
06:49:00|1670.29
06:49:01|1670.15
06:49:02|1669.79
06:49:04|1669.83
06:49:04|1670.21
06:49:06|1670.23
06:49:06|1669.97
06:49:07|1670.11
06:49:09|1670.06
06:49:10|1669.92
06:49:10|1670.03
06:49:11|1669.86
06:49:12|1670.03
06:49:13|1669.9
06:49:15|1669.92
06:49:16|1669.88
06:49:16|1669.8
06:49:18|1669.67
06:49:18|1669.7
06:49:20|1669.33
06:49:21|1669.33
06:49:22|1669.3
06:49:23|1669.3
06:49:25|1668.37
06:49:25|1668.52
06:49:26|1668.44
06:49:28|1668.11
06:49:29|1667.75
06:49:30|1668.06
06:49:31|1667.98
06:49:33|1668.
06:49:34|1667.96
06:49:35|1668.
06:49:36|1667.68
06:49:37|1667.59
06:49:38|1667.87
06:49:39|1668.25
06:49:40|1668.27
06:49:41|1668.29
06:49:42|1668.52
06:49:43|1668.69
06:49:44|1669.28
06:49:45|1669.35
06:49:46|1669.21
06:49:48|1669.28
06:49:48|1668.97
06:49:49|1668.88
06:49:50|1668.63
06:49:51|1669.12
06:49:53|1669.05
06:49:54|1668.96
06:49:54|1669.11
06:49:56|1668.8
06:49:56|1668.86
06:49:58|1668.75
06:49:58|1668.45
06:49:59|1668.1
06:50:01|1668.28
06:50:01|1668.42
06:50:02|1668.42
06:50:03|1668.39
06:50:05|1668.2
06:50:05|1668.28
06:50:07|1668.39
06:50:08|1668.1
06:50:09|1668.53
06:50:10|1668.1
06:50:11|1667.66
06:50:12|1667.81
06:50:13|1667.85
06:50:14|1667.95
06:50:15|1668.2
06:50:16|1667.87
06:50:17|1668.
06:50:18|1667.95
06:50:19|1667.79
06:50:20|1668.22
06:50:22|1668.43
06:50:23|1668.66
06:50:23|1668.56
06:50:25|1668.6
06:50:25|1668.78
06:50:27|1669.06
06:50:28|1669.04
06:50:29|1668.92
06:50:30|1668.94
06:50:32|1669.47
06:50:32|1669.23
06:50:34|1669.55
06:50:35|1669.65
06:50:36|1669.99
06:50:37|1669.82
06:50:38|1670.21
06:50:39|1669.97
06:50:40|1670.12
06:50:41|1670.05
06:50:42|1670.19
06:50:43|1670.23
06:50:44|1669.92
06:50:45|1670.2
06:50:47|1670.29
06:50:47|1669.92
06:50:48|1669.74
06:50:49|1669.68
06:50:51|1668.89
06:50:53|1668.77
06:50:53|1669.08
06:50:54|1669.19
06:50:56|1669.34
06:50:57|1669.3
06:50:58|1669.11
06:50:58|1668.83
06:51:00|1668.94
06:51:01|1668.67
06:51:02|1668.78
06:51:02|1668.18
06:51:04|1668.49
06:51:05|1668.24
06:51:06|1668.26
06:51:07|1668.37
06:51:08|1668.27
06:51:09|1668.61
06:51:10|1668.4
06:51:11|1668.49
06:51:11|1668.29
06:51:12|1668.27
06:51:14|1668.45
06:51:15|1668.23
06:51:16|1667.97
06:51:17|1667.86
06:51:18|1667.74
06:51:19|1667.78
06:51:20|1667.67
06:51:21|1667.61
06:51:22|1667.45
06:51:23|1667.6
06:51:24|1667.15
06:51:25|1667.08
06:51:27|1666.95
06:51:28|1666.57
06:51:29|1666.32
06:51:30|1666.38
06:51:30|1666.49
06:51:32|1666.52
06:51:33|1666.37
06:51:34|1666.02
06:51:35|1666.02
06:51:38|1666.23
06:51:38|1666.08
06:51:39|1666.71
06:51:40|1666.2
06:51:41|1666.28
06:51:42|1666.47
06:51:43|1666.36
06:51:44|1666.07
06:51:45|1666.43
06:51:47|1666.19
06:51:47|1666.39
06:51:49|1666.15
06:51:50|1666.21
06:51:51|1666.23
06:51:52|1666.83
06:51:53|1666.92
06:51:54|1666.94
06:51:55|1667.54
06:51:55|1667.11
06:51:57|1666.67
06:51:57|1666.43
06:51:59|1666.47
06:52:00|1666.65
06:52:01|1666.57
06:52:02|1666.36
06:52:04|1667.08
06:52:04|1667.
06:52:05|1667.18
06:52:06|1666.9
06:52:07|1667.12
06:52:08|1667.26
06:52:09|1667.23
06:52:10|1667.19
06:52:11|1667.05
06:52:13|1667.12
06:52:13|1667.44
06:52:14|1667.09
06:52:15|1667.09
06:52:16|1667.06
06:52:17|1667.
06:52:19|1666.57
06:52:19|1666.16
06:52:20|1666.2
06:52:21|1666.15
06:52:22|1666.32
06:52:24|1666.01
06:52:26|1665.61
06:52:27|1665.35
06:52:29|1665.61
06:52:30|1665.66
06:52:30|1665.66
06:52:32|1665.68
06:52:33|1665.7
06:52:34|1665.46
06:52:36|1665.58
06:52:36|1665.49
06:52:37|1665.41
06:52:39|1665.29
06:52:39|1665.06
06:52:41|1665.05
06:52:42|1665.24
06:52:43|1664.88
06:52:44|1664.89
06:52:45|1664.99
06:52:46|1664.88
06:52:47|1665.09
06:52:48|1665.08
06:52:49|1665.13
06:52:50|1665.01
06:52:51|1665.07
06:52:51|1664.96
06:52:52|1664.88
06:52:54|1664.72
06:52:55|1664.91
06:52:56|1664.86
06:52:57|1664.9
06:52:58|1664.46
06:52:59|1664.03
06:53:00|1663.8
06:53:01|1664.32
06:53:02|1664.9
06:53:03|1664.66
06:53:04|1664.65
06:53:05|1664.65
06:53:06|1663.86
06:53:07|1663.63
06:53:08|1663.66
06:53:09|1663.33
06:53:10|1663.13
06:53:11|1663.45
06:53:12|1663.22
06:53:13|1663.23
06:53:14|1663.32
06:53:15|1663.13
06:53:16|1663.83
06:53:17|1663.98
06:53:18|1663.52
06:53:19|1664.2
06:53:20|1664.75
06:53:21|1664.87
06:53:22|1664.64
06:53:23|1664.69
06:53:24|1664.48
06:53:25|1664.52
06:53:26|1664.57
06:53:27|1664.58
06:53:28|1664.58
06:53:29|1664.45
06:53:30|1664.4
06:53:31|1664.46
06:53:32|1664.42
06:53:33|1663.95
06:53:34|1663.53
06:53:35|1662.69
06:53:37|1663.71
06:53:37|1663.8
06:53:39|1664.18
06:53:40|1664.1
06:53:41|1663.86
06:53:41|1663.95
06:53:42|1663.47
06:53:43|1663.27
06:53:44|1663.19
06:53:46|1663.33
06:53:47|1663.01
06:53:48|1663.47
06:53:49|1663.34
06:53:49|1662.92
06:53:51|1662.56
06:53:52|1662.72
06:53:53|1662.44
06:53:54|1662.52
06:53:55|1662.45
06:53:56|1662.4
06:53:57|1662.51
06:53:58|1662.41
06:53:59|1662.23
06:54:00|1662.33
06:54:01|1662.61
06:54:03|1662.82
06:54:03|1663.81
06:54:05|1664.01
06:54:07|1663.92
06:54:08|1664.46
06:54:09|1664.19
06:54:10|1664.53
06:54:11|1664.73
06:54:12|1664.69
06:54:13|1664.69
06:54:14|1664.49
06:54:15|1664.56
06:54:16|1664.54
06:54:17|1663.84
06:54:18|1663.3
06:54:19|1662.89
06:54:20|1663.02
06:54:21|1663.3
06:54:22|1663.11
06:54:23|1663.11
06:54:24|1662.83
06:54:26|1663.03
06:54:27|1662.77
06:54:29|1662.86
06:54:30|1662.98
06:54:31|1662.41
06:54:33|1663.02
06:54:34|1663.15
06:54:35|1663.15
06:54:36|1662.92
06:54:37|1663.11
06:54:38|1663.
06:54:39|1663.12
06:54:41|1663.09
06:54:42|1662.98
06:54:42|1663.08
06:54:43|1663.33
06:54:45|1663.3
06:54:45|1663.5
06:54:47|1663.77
06:54:48|1663.77
06:54:49|1663.71
06:54:50|1664.1
06:54:51|1664.1
06:54:53|1663.77
06:54:54|1663.77
06:54:55|1663.77
06:54:55|1663.77
06:54:56|1663.77
06:54:58|1663.92
06:54:58|1663.78
06:54:59|1663.8
06:55:01|1664.02
06:55:02|1663.92
06:55:03|1663.92
06:55:04|1663.63
06:55:06|1663.73
06:55:07|1663.73
06:55:08|1663.76
06:55:09|1663.74
06:55:10|1663.73
06:55:11|1663.5
06:55:12|1663.5
06:55:13|1663.99
06:55:14|1664.03
06:55:15|1664.05
06:55:16|1664.21
06:55:17|1664.44
06:55:18|1664.3
06:55:20|1664.44
06:55:20|1664.44
06:55:21|1664.74
06:55:23|1664.43
06:55:24|1664.57
06:55:25|1664.54
06:55:26|1665.04
06:55:28|1665.11
06:55:28|1665.02
06:55:30|1665.15
06:55:31|1665.
06:55:33|1664.96
06:55:33|1665.3
06:55:35|1665.35
06:55:36|1665.67
06:55:37|1665.29
06:55:39|1665.38
06:55:39|1665.12
06:55:41|1664.7
06:55:42|1664.87
06:55:42|1664.8
06:55:44|1665.21
06:55:44|1665.68
06:55:46|1665.76
06:55:46|1665.54
06:55:48|1665.58
06:55:48|1665.37
06:55:50|1665.16
06:55:51|1665.48
06:55:52|1665.54
06:55:53|1665.66
06:55:53|1665.77
06:55:54|1665.62
06:55:56|1665.43
06:55:57|1665.84
06:55:58|1665.51
06:56:00|1665.68
06:56:00|1665.72
06:56:01|1665.81
06:56:02|1665.91
06:56:04|1665.91
06:56:05|1665.57
06:56:06|1665.69
06:56:07|1665.78
06:56:08|1665.81
06:56:08|1665.84
06:56:10|1665.81
06:56:10|1666.13
06:56:12|1665.85
06:56:13|1665.57
06:56:13|1665.49
06:56:14|1665.69
06:56:16|1665.87
06:56:17|1665.5
06:56:18|1665.55
06:56:19|1665.36
06:56:20|1664.78
06:56:21|1664.65
06:56:22|1664.65
06:56:23|1664.68
06:56:25|1664.11
06:56:25|1664.3
06:56:27|1664.1
06:56:28|1664.13
06:56:29|1664.52
06:56:30|1664.41
06:56:32|1665.2
06:56:33|1665.2
06:56:34|1665.01
06:56:34|1665.8
06:56:36|1666.34
06:56:38|1666.53
06:56:40|1666.34
06:56:40|1666.55
06:56:41|1666.72
06:56:43|1666.46
06:56:44|1666.6
06:56:45|1666.58
06:56:46|1666.59
06:56:47|1666.59
06:56:48|1666.26
06:56:49|1666.42
06:56:50|1665.54
06:56:51|1665.78
06:56:52|1665.67
06:56:53|1666.03
06:56:54|1665.88
06:56:55|1665.68
06:56:56|1666.09
06:56:57|1666.2
06:56:58|1666.15
06:56:59|1666.07
06:57:00|1666.13
06:57:02|1666.39
06:57:03|1666.88
06:57:04|1667.13
06:57:05|1666.96
06:57:06|1666.73
06:57:06|1666.81
06:57:08|1666.9
06:57:09|1666.99
06:57:10|1666.92
06:57:11|1667.2
06:57:12|1667.13
06:57:13|1667.18
06:57:14|1667.16
06:57:15|1667.39
06:57:16|1666.71
06:57:17|1667.12
06:57:18|1667.01
06:57:19|1666.77
06:57:20|1667.23
06:57:21|1667.03
06:57:21|1667.03
06:57:23|1667.1
06:57:24|1667.13
06:57:25|1666.59
06:57:26|1666.66
06:57:27|1666.66
06:57:29|1666.74
06:57:30|1666.71
06:57:31|1666.96
06:57:33|1667.01
06:57:33|1667.08
06:57:35|1666.9
06:57:36|1666.81
06:57:37|1667.
06:57:38|1666.84
06:57:40|1666.79
06:57:40|1666.79
06:57:41|1666.38
06:57:42|1666.57
06:57:43|1666.46
06:57:44|1666.03
06:57:45|1666.02
06:57:46|1666.
06:57:47|1665.76
06:57:48|1665.49
06:57:49|1664.96
06:57:50|1664.67
06:57:52|1665.35
06:57:52|1665.27
06:57:53|1665.75
06:57:54|1665.57
06:57:55|1665.32
06:57:56|1665.29
06:57:57|1665.52
06:57:58|1665.62
06:57:59|1665.58
06:58:00|1665.63
06:58:01|1665.99
06:58:02|1666.37
06:58:03|1665.95
06:58:04|1666.26
06:58:05|1666.19
06:58:06|1666.22
06:58:08|1665.71
06:58:08|1666.01
06:58:09|1666.14
06:58:10|1666.25
06:58:11|1666.13
06:58:13|1665.94
06:58:13|1665.99
06:58:14|1665.93
06:58:16|1665.92
06:58:17|1666.01
06:58:18|1666.14
06:58:19|1666.13
06:58:20|1665.93
06:58:21|1665.95
06:58:22|1666.27
06:58:24|1666.26
06:58:24|1666.12
06:58:25|1666.12
06:58:27|1666.13
06:58:28|1666.35
06:58:30|1666.37
06:58:31|1666.35
06:58:32|1666.67
06:58:33|1666.7
06:58:34|1666.92
06:58:35|1666.85
06:58:36|1666.65
06:58:37|1666.85
06:58:38|1666.68
06:58:40|1667.06
06:58:41|1667.
06:58:42|1667.26
06:58:43|1666.87
06:58:44|1666.36
06:58:45|1666.45
06:58:46|1666.54
06:58:47|1666.47
06:58:48|1666.44
06:58:49|1666.45
06:58:50|1666.84
06:58:51|1666.29
06:58:53|1666.49
06:58:53|1666.49
06:58:54|1666.93
06:58:56|1666.44
06:58:57|1667.11
06:58:58|1666.9
06:58:59|1666.9
06:58:59|1666.79
06:59:00|1666.94
06:59:01|1666.93
06:59:03|1666.78
06:59:04|1666.72
06:59:06|1666.41
06:59:06|1666.53
06:59:09|1666.34
06:59:10|1666.05
06:59:11|1665.78
06:59:12|1665.9
06:59:13|1665.79
06:59:14|1665.79
06:59:15|1666.21
06:59:16|1666.39
06:59:17|1666.53
06:59:19|1666.76
06:59:20|1666.66
06:59:21|1666.53
06:59:22|1666.74
06:59:23|1667.04
06:59:24|1666.62
06:59:25|1666.55
06:59:25|1666.7
06:59:27|1666.82
06:59:28|1666.91
06:59:28|1666.91
06:59:30|1666.58
06:59:31|1666.58
06:59:32|1666.84
06:59:33|1666.21
06:59:34|1666.19
06:59:35|1666.22
06:59:37|1666.59
06:59:38|1666.4
06:59:38|1666.57
06:59:39|1666.39
06:59:40|1666.05
06:59:42|1666.12
06:59:43|1666.07
06:59:44|1666.13
06:59:45|1666.72
06:59:46|1666.44
06:59:47|1666.44
06:59:48|1666.35
06:59:49|1666.22
06:59:50|1666.19
06:59:51|1666.46
06:59:52|1666.18
06:59:53|1666.18
06:59:54|1666.18
06:59:55|1666.1
06:59:56|1666.33
06:59:57|1666.21
06:59:58|1666.46
07:00:00|1666.72
07:00:00|1666.18
07:00:01|1665.87
07:00:03|1666.11
07:00:04|1666.26
07:00:06|1667.19
07:00:06|1667.04
07:00:08|1666.65
07:00:09|1666.34
07:00:10|1666.31
07:00:11|1666.08
07:00:12|1665.96
07:00:13|1665.72
07:00:14|1666.04
07:00:15|1666.
07:00:16|1665.46
07:00:17|1665.58
07:00:19|1665.31
07:00:20|1665.38
07:00:20|1664.84
07:00:22|1664.81
07:00:22|1664.78
07:00:23|1664.93
07:00:24|1664.9
07:00:26|1664.77
07:00:27|1664.68
07:00:27|1665.31
07:00:29|1665.32
07:00:30|1665.14
07:00:31|1665.25
07:00:32|1665.32
07:00:34|1666.25
07:00:35|1666.57
07:00:36|1666.4
07:00:37|1666.66
07:00:38|1666.5
07:00:39|1666.32
07:00:40|1665.99
07:00:42|1666.04
07:00:42|1666.2
07:00:44|1666.55
07:00:45|1666.15
07:00:46|1666.57
07:00:47|1667.18
07:00:49|1666.87
07:00:50|1666.98
07:00:51|1667.07
07:00:52|1667.01
07:00:53|1666.77
07:00:54|1666.94
07:00:55|1666.94
07:00:56|1666.99
07:00:57|1666.99
07:00:58|1667.16
07:00:59|1667.71
07:01:00|1667.58
07:01:01|1666.38
07:01:02|1666.44
07:01:04|1666.96
07:01:04|1666.97
07:01:05|1667.23
07:01:06|1667.23
07:01:07|1666.95
07:01:08|1666.9
07:01:10|1667.59
07:01:10|1667.07
07:01:12|1667.07
07:01:12|1666.48
07:01:14|1666.59
07:01:15|1666.61
07:01:16|1666.57
07:01:17|1666.42
07:01:18|1666.44
07:01:19|1666.41
07:01:20|1667.04
07:01:21|1667.26
07:01:22|1667.78
07:01:23|1667.41
07:01:24|1667.67
07:01:25|1667.51
07:01:26|1667.5
07:01:27|1667.7
07:01:28|1667.53
07:01:29|1667.36
07:01:30|1667.71
07:01:31|1667.77
07:01:33|1668.14
07:01:33|1668.58
07:01:35|1668.37
07:01:36|1668.52
07:01:37|1668.5
07:01:38|1668.17
07:01:39|1668.25
07:01:41|1668.89
07:01:42|1669.16
07:01:43|1668.91
07:01:44|1668.76
07:01:45|1668.88
07:01:46|1668.44
07:01:47|1668.31
07:01:48|1668.73
07:01:49|1668.77
07:01:50|1668.55
07:01:51|1668.44
07:01:52|1668.58
07:01:53|1668.44
07:01:54|1668.25
07:01:55|1668.
07:01:56|1667.75
07:01:57|1667.54
07:01:58|1667.78
07:01:59|1667.8
07:02:00|1668.02
07:02:01|1668.31
07:02:02|1668.7
07:02:03|1668.89
07:02:04|1669.13
07:02:05|1669.08
07:02:06|1668.96
07:02:07|1669.1
07:02:08|1669.43
07:02:09|1668.95
07:02:10|1669.2
07:02:11|1669.05
07:02:12|1668.97
07:02:13|1668.69
07:02:14|1668.09
07:02:15|1668.34
07:02:16|1668.39
07:02:17|1668.36
07:02:18|1668.1
07:02:19|1668.02
07:02:20|1667.7
07:02:21|1666.83
07:02:22|1666.84
07:02:23|1667.36
07:02:24|1667.15
07:02:25|1667.37
07:02:26|1667.6
07:02:27|1667.6
07:02:28|1667.27
07:02:29|1666.95
07:02:30|1667.04
07:02:32|1667.01
07:02:33|1667.11
07:02:33|1667.
07:02:36|1667.36
07:02:37|1667.35
07:02:38|1667.35
07:02:39|1667.24
07:02:40|1667.54
07:02:41|1667.41
07:02:41|1667.37
07:02:43|1667.24
07:02:44|1667.2
07:02:45|1667.1
07:02:46|1667.17
07:02:47|1667.2
07:02:47|1667.19
07:02:49|1666.75
07:02:49|1667.02
07:02:51|1667.09
07:02:51|1667.05
07:02:52|1666.95
07:02:54|1667.02
07:02:55|1666.9
07:02:56|1666.85
07:02:56|1667.18
07:02:58|1667.18
07:02:58|1667.17
07:03:00|1667.31
07:03:01|1667.13
07:03:02|1667.
07:03:02|1667.18
07:03:04|1667.32
07:03:05|1666.92
07:03:06|1666.49
07:03:06|1666.43
07:03:08|1666.76
07:03:09|1667.1
07:03:10|1667.19
07:03:11|1666.76
07:03:11|1666.79
07:03:12|1666.83
07:03:14|1666.85
07:03:15|1666.85
07:03:16|1666.86
07:03:18|1666.93
07:03:18|1666.93
07:03:19|1666.75
07:03:20|1666.69
07:03:22|1666.32
07:03:22|1666.51
07:03:23|1666.3
07:03:24|1666.39
07:03:25|1666.3
07:03:27|1666.39
07:03:27|1666.47
07:03:28|1666.32
07:03:30|1666.5
07:03:30|1666.42
07:03:32|1666.42
07:03:32|1666.42
07:03:34|1666.38
07:03:36|1666.47
07:03:37|1666.36
07:03:38|1666.06
07:03:39|1666.22
07:03:41|1665.69
07:03:43|1666.15
07:03:43|1665.93
07:03:44|1666.
07:03:45|1666.03
07:03:47|1665.89
07:03:48|1666.05
07:03:49|1665.86
07:03:50|1666.04
07:03:52|1665.96
07:03:52|1665.87
07:03:53|1665.91
07:03:54|1666.02
07:03:55|1665.78
07:03:56|1665.99
07:03:57|1665.93
07:03:58|1665.91
07:03:59|1665.79
07:04:00|1666.09
07:04:01|1666.6
07:04:03|1667.47
07:04:05|1666.52
07:04:06|1666.34
07:04:06|1666.23
07:04:07|1665.91
07:04:08|1665.83
07:04:09|1666.23
07:04:10|1666.14
07:04:11|1666.56
07:04:13|1667.36
07:04:14|1667.56
07:04:14|1667.19
07:04:16|1666.78
07:04:17|1666.68
07:04:18|1666.45
07:04:18|1666.92
07:04:20|1667.33
07:04:21|1667.76
07:04:21|1667.4
07:04:23|1667.12
07:04:24|1666.61
07:04:25|1666.92
07:04:26|1666.69
07:04:27|1666.66
07:04:28|1666.52
07:04:29|1666.87
07:04:30|1666.74
07:04:31|1666.82
07:04:32|1666.72
07:04:33|1666.72
07:04:34|1666.72
07:04:36|1666.67
07:04:37|1666.57
07:04:39|1666.11
07:04:40|1666.2
07:04:41|1666.22
07:04:41|1666.23
07:04:42|1666.23
07:04:45|1666.19
07:04:46|1666.32
07:04:47|1665.39
07:04:48|1665.54
07:04:49|1665.82
07:04:51|1665.56
07:04:52|1665.74
07:04:52|1665.53
07:04:54|1665.5
07:04:54|1665.85
07:04:56|1665.81
07:04:57|1665.69
07:04:58|1665.55
07:04:59|1665.66
07:05:00|1665.7
07:05:02|1666.44
07:05:02|1666.04
07:05:03|1666.04
07:05:04|1666.45
07:05:05|1666.29
07:05:06|1666.33
07:05:07|1666.46
07:05:08|1666.46
07:05:10|1667.08
07:05:11|1666.98
07:05:11|1666.81
07:05:13|1667.53
07:05:13|1667.24
07:05:14|1667.34
07:05:15|1667.34
07:05:17|1667.54
07:05:18|1667.35
07:05:18|1667.54
07:05:20|1667.54
07:05:21|1668.18
07:05:22|1667.75
07:05:23|1667.73
07:05:23|1667.92
07:05:24|1667.97
07:05:26|1667.74
07:05:27|1667.49
07:05:27|1667.48
07:05:29|1667.32
07:05:29|1667.3
07:05:31|1667.47
07:05:31|1667.47
07:05:33|1667.3
07:05:34|1667.35
07:05:35|1667.32
07:05:37|1667.35
07:05:37|1667.66
07:05:39|1667.57
07:05:39|1667.56
07:05:40|1668.
07:05:42|1668.22
07:05:43|1667.91
07:05:44|1668.07
07:05:45|1668.38
07:05:45|1668.46
07:05:46|1668.46
07:05:48|1668.18
07:05:49|1668.19
07:05:50|1668.44
07:05:51|1668.57
07:05:52|1668.19
07:05:52|1668.37
07:05:54|1668.32
07:05:56|1668.03
07:05:56|1668.19
07:05:57|1667.95
07:05:58|1667.99
07:05:59|1667.64
07:06:00|1667.96
07:06:01|1668.05
07:06:03|1668.37
07:06:04|1668.38
07:06:05|1668.34
07:06:07|1668.63
07:06:07|1668.38
07:06:08|1668.42
07:06:09|1668.34
07:06:10|1668.42
07:06:11|1668.42
07:06:12|1668.31
07:06:13|1668.18
07:06:14|1668.05
07:06:15|1668.2
07:06:16|1668.3
07:06:17|1668.
07:06:18|1667.8
07:06:19|1667.5
07:06:20|1667.54
07:06:22|1667.53
07:06:22|1667.51
07:06:23|1667.66
07:06:25|1667.51
07:06:25|1666.96
07:06:27|1667.2
07:06:28|1667.16
07:06:29|1667.17
07:06:29|1667.49
07:06:30|1667.51
07:06:32|1667.34
07:06:33|1667.38
07:06:34|1667.69
07:06:35|1668.21
07:06:36|1668.
07:06:38|1667.95
07:06:39|1668.55
07:06:41|1668.42
07:06:41|1668.17
07:06:42|1668.14
07:06:43|1668.08
07:06:44|1667.96
07:06:45|1668.11
07:06:46|1668.11
07:06:47|1667.74
07:06:48|1668.18
07:06:50|1668.18
07:06:51|1668.03
07:06:52|1667.87
07:06:54|1668.24
07:06:54|1667.88
07:06:56|1668.03
07:06:57|1667.92
07:06:58|1667.88
07:06:59|1667.78
07:07:00|1667.78
07:07:01|1668.4
07:07:02|1668.19
07:07:03|1668.23
07:07:04|1668.02
07:07:05|1668.34
07:07:06|1668.43
07:07:07|1668.95
07:07:08|1668.88
07:07:09|1668.61
07:07:10|1668.9
07:07:11|1668.78
07:07:12|1668.18
07:07:13|1668.15
07:07:14|1667.98
07:07:15|1668.09
07:07:16|1668.11
07:07:17|1667.89
07:07:18|1668.08
07:07:19|1668.08
07:07:20|1668.33
07:07:21|1668.33
07:07:22|1668.42
07:07:23|1668.32
07:07:24|1668.34
07:07:25|1668.45
07:07:26|1668.23
07:07:27|1668.23
07:07:28|1668.32
07:07:29|1667.83
07:07:30|1667.72
07:07:31|1667.82
07:07:32|1667.7
07:07:33|1667.85
07:07:34|1667.69
07:07:35|1667.7
07:07:36|1667.69
07:07:38|1668.07
07:07:39|1667.82
07:07:40|1667.79
07:07:41|1667.99
07:07:41|1668.17
07:07:43|1668.02
07:07:44|1668.
07:07:46|1667.81
07:07:47|1667.81
07:07:47|1667.98
07:07:49|1668.13
07:07:49|1668.5
07:07:51|1668.73
07:07:52|1669.33
07:07:53|1669.52
07:07:53|1669.41
07:07:55|1669.27
07:07:56|1669.56
07:07:56|1669.49
07:07:57|1669.13
07:07:59|1669.04
07:08:00|1669.18
07:08:02|1669.05
07:08:02|1669.04
07:08:03|1668.58
07:08:05|1667.87
07:08:05|1667.93
07:08:07|1668.33
07:08:08|1668.53
07:08:08|1668.32
07:08:09|1668.36
07:08:11|1668.02
07:08:12|1667.66
07:08:13|1667.95
07:08:14|1668.01
07:08:16|1669.03
07:08:16|1669.14
07:08:17|1669.02
07:08:18|1669.22
07:08:20|1669.64
07:08:21|1669.36
07:08:22|1669.43
07:08:23|1669.37
07:08:24|1670.22
07:08:25|1670.2
07:08:26|1670.19
07:08:27|1670.24
07:08:28|1670.33
07:08:29|1669.92
07:08:30|1670.11
07:08:31|1670.25
07:08:33|1670.35
07:08:33|1670.31
07:08:34|1670.53
07:08:35|1670.06
07:08:36|1670.49
07:08:38|1670.13
07:08:39|1670.5
07:08:40|1671.
07:08:41|1671.
07:08:42|1670.75
07:08:43|1670.56
07:08:44|1670.39
07:08:45|1670.41
07:08:46|1670.53
07:08:47|1669.88
07:08:49|1670.61
07:08:50|1670.43
07:08:51|1670.18
07:08:53|1670.15
07:08:53|1670.3
07:08:55|1669.98
07:08:56|1670.18
07:08:57|1669.95
07:08:57|1670.21
07:08:59|1670.15
07:08:59|1669.93
07:09:01|1669.6
07:09:02|1669.86
07:09:03|1670.07
07:09:05|1670.19
07:09:05|1670.37
07:09:07|1670.45
07:09:08|1670.2
07:09:08|1670.24
07:09:09|1670.56
07:09:11|1670.24
07:09:12|1670.21
07:09:13|1670.26
07:09:14|1670.2
07:09:15|1669.88
07:09:16|1670.
07:09:17|1670.16
07:09:18|1670.32
07:09:19|1670.13
07:09:20|1669.28
07:09:21|1669.87
07:09:22|1669.69
07:09:23|1669.42
07:09:24|1669.29
07:09:25|1669.03
07:09:26|1668.92
07:09:27|1668.92
07:09:28|1668.72
07:09:29|1668.75
07:09:30|1668.93
07:09:31|1668.92
07:09:32|1668.74
07:09:33|1668.82
07:09:34|1668.75
07:09:35|1668.67
07:09:36|1668.15
07:09:37|1668.51
07:09:38|1668.47
07:09:39|1668.32
07:09:40|1668.6
07:09:41|1668.65
07:09:42|1668.65
07:09:43|1668.62
07:09:44|1668.48
07:09:45|1668.11
07:09:46|1668.31
07:09:48|1669.14
07:09:49|1668.78
07:09:49|1668.77
07:09:51|1668.47
07:09:52|1668.34
07:09:53|1668.6
07:09:54|1668.35
07:09:54|1667.9
07:09:56|1667.76
07:09:57|1667.92
07:09:58|1667.81
07:09:59|1667.53
07:09:59|1667.35
07:10:01|1667.72
07:10:02|1668.21
07:10:02|1668.24
07:10:05|1668.46
07:10:05|1668.75
07:10:07|1668.61
07:10:08|1668.27
07:10:08|1668.54
07:10:10|1667.89
07:10:11|1667.57
07:10:12|1667.41
07:10:13|1667.28
07:10:14|1667.3
07:10:15|1667.76
07:10:16|1668.49
07:10:17|1668.7
07:10:18|1668.45
07:10:20|1668.43
07:10:20|1668.54
07:10:21|1668.45
07:10:22|1668.56
07:10:23|1668.68
07:10:24|1668.49
07:10:25|1668.34
07:10:26|1668.67
07:10:27|1668.77
07:10:28|1668.87
07:10:29|1668.75
07:10:30|1668.45
07:10:31|1668.62
07:10:32|1668.63
07:10:33|1668.41
07:10:34|1668.66
07:10:35|1668.3
07:10:36|1667.92
07:10:37|1667.39
07:10:38|1667.45
07:10:39|1667.34
07:10:40|1667.
07:10:42|1666.76
07:10:43|1667.08
07:10:44|1667.08
07:10:46|1667.09
07:10:46|1667.33
07:10:48|1667.47
07:10:49|1667.29
07:10:50|1667.55
07:10:50|1667.88
07:10:52|1668.17
07:10:53|1668.09
07:10:53|1668.1
07:10:55|1668.24
07:10:56|1667.96
07:10:57|1667.64
07:10:58|1667.34
07:10:59|1667.5
07:10:59|1667.46
07:11:01|1667.05
07:11:02|1667.16
07:11:03|1667.51
07:11:04|1667.94
07:11:05|1667.94
07:11:06|1667.96
07:11:07|1668.11
07:11:08|1668.05
07:11:09|1667.73
07:11:10|1667.42
07:11:11|1667.33
07:11:12|1667.35
07:11:13|1667.45
07:11:14|1667.04
07:11:15|1666.8
07:11:16|1667.1
07:11:17|1666.9
07:11:18|1667.43
07:11:19|1667.18
07:11:20|1667.25
07:11:21|1667.24
07:11:22|1667.03
07:11:23|1667.21
07:11:24|1667.25
07:11:25|1667.08
07:11:26|1667.33
07:11:27|1667.04
07:11:28|1666.85
07:11:29|1667.04
07:11:30|1667.02
07:11:31|1666.94
07:11:32|1667.
07:11:33|1667.01
07:11:34|1667.14
07:11:35|1667.18
07:11:36|1666.56
07:11:37|1666.78
07:11:38|1666.43
07:11:39|1666.26
07:11:40|1666.04
07:11:42|1666.01
07:11:43|1666.61
07:11:45|1667.28
07:11:45|1667.14
07:11:47|1667.62
07:11:48|1668.28
07:11:48|1668.18
07:11:49|1667.81
07:11:50|1667.43
07:11:51|1667.77
07:11:53|1667.61
07:11:54|1667.63
07:11:54|1667.14
07:11:55|1667.
07:11:56|1667.04
07:11:57|1666.96
07:11:58|1666.98
07:12:00|1666.53
07:12:01|1666.25
07:12:02|1666.55
07:12:03|1666.4
07:12:04|1666.69
07:12:05|1666.73
07:12:06|1666.75
07:12:07|1666.4
07:12:08|1665.94
07:12:10|1665.97
07:12:10|1665.82
07:12:11|1665.9
07:12:12|1665.85
07:12:13|1665.87
07:12:14|1665.55
07:12:15|1665.65
07:12:16|1665.23
07:12:17|1665.09
07:12:18|1665.2
07:12:19|1665.24
07:12:20|1665.52
07:12:21|1664.74
07:12:22|1664.99
07:12:23|1664.84
07:12:24|1664.26
07:12:25|1664.73
07:12:26|1664.88
07:12:27|1664.79
07:12:28|1664.79
07:12:29|1664.62
07:12:30|1664.86
07:12:31|1664.77
07:12:32|1664.88
07:12:33|1664.67
07:12:34|1664.68
07:12:35|1664.95
07:12:37|1664.95
07:12:37|1664.66
07:12:38|1664.56
07:12:39|1664.53
07:12:40|1664.59
07:12:41|1664.26
07:12:42|1664.14
07:12:44|1664.
07:12:44|1664.03
07:12:47|1663.54
07:12:47|1663.49
07:12:49|1663.31
07:12:51|1663.06
07:12:51|1663.49
07:12:52|1663.06
07:12:53|1663.59
07:12:54|1663.03
07:12:55|1663.12
07:12:56|1663.33
07:12:57|1663.55
07:12:59|1663.86
07:13:00|1663.66
07:13:01|1663.9
07:13:02|1664.05
07:13:04|1663.71
07:13:05|1663.98
07:13:05|1663.94
07:13:07|1663.89
07:13:07|1664.04
07:13:08|1663.96
07:13:10|1664.15
07:13:10|1664.12
07:13:11|1663.94
07:13:13|1664.15
07:13:14|1664.07
07:13:15|1664.32
07:13:15|1664.83
07:13:17|1664.68
07:13:18|1664.68
07:13:19|1664.66
07:13:20|1664.68
07:13:21|1664.94
07:13:22|1664.69
07:13:23|1664.75
07:13:24|1664.64
07:13:25|1664.74
07:13:26|1664.55
07:13:27|1664.82
07:13:28|1665.
07:13:29|1665.02
07:13:30|1665.06
07:13:32|1665.31
07:13:32|1665.03
07:13:33|1665.05
07:13:34|1665.24
07:13:35|1665.26
07:13:37|1665.09
07:13:37|1665.51
07:13:38|1665.22
07:13:39|1665.15
07:13:40|1664.63
07:13:41|1664.74
07:13:42|1665.
07:13:44|1664.86
07:13:46|1664.54
07:13:47|1664.74
07:13:48|1664.72
07:13:49|1664.68
07:13:49|1664.64
07:13:51|1664.64
07:13:52|1664.83
07:13:53|1664.73
07:13:53|1664.44
07:13:56|1664.7
07:13:56|1664.7
07:13:57|1664.51
07:13:59|1664.29
07:13:59|1664.35
07:14:01|1664.13
07:14:02|1664.16
07:14:02|1664.72
07:14:03|1664.89
07:14:05|1665.01
07:14:06|1665.16
07:14:06|1665.57
07:14:07|1666.15
07:14:09|1666.12
07:14:10|1666.16
07:14:11|1666.3
07:14:12|1666.35
07:14:12|1666.06
07:14:13|1666.32
07:14:15|1665.66
07:14:16|1665.73
07:14:17|1665.73
07:14:18|1666.04
07:14:19|1665.86
07:14:20|1665.55
07:14:21|1665.76
07:14:22|1666.65
07:14:23|1666.89
07:14:25|1666.33
07:14:25|1666.38
07:14:27|1666.72
07:14:27|1666.58
07:14:28|1666.55
07:14:30|1666.85
07:14:31|1667.02
07:14:32|1667.4
07:14:33|1667.34
07:14:33|1667.2
07:14:35|1667.14
07:14:36|1667.13
07:14:37|1666.83
07:14:38|1666.86
07:14:39|1666.44
07:14:40|1666.66
07:14:41|1666.4
07:14:42|1666.3
07:14:43|1666.01
07:14:44|1666.18
07:14:46|1666.33
07:14:47|1665.89
07:14:49|1665.8
07:14:49|1666.09
07:14:50|1665.99
07:14:52|1665.88
07:14:53|1666.05
07:14:55|1666.01
07:14:55|1666.03
07:14:57|1666.02
07:14:58|1666.38
07:14:59|1665.58
07:15:00|1666.14
07:15:01|1665.98
07:15:03|1666.19
07:15:03|1665.82
07:15:05|1666.13
07:15:06|1666.2
07:15:07|1666.87
07:15:08|1666.87
07:15:09|1666.72
07:15:10|1666.96
07:15:11|1666.49
07:15:12|1666.71
07:15:14|1666.73
07:15:14|1666.72
07:15:16|1667.33
07:15:17|1667.7
07:15:18|1667.93
07:15:19|1667.94
07:15:21|1669.4
07:15:22|1669.08
07:15:23|1669.27
07:15:24|1669.27
07:15:25|1670.32
07:15:26|1670.21
07:15:27|1670.45
07:15:28|1670.57
07:15:29|1670.77
07:15:30|1671.32
07:15:31|1671.87
07:15:32|1671.52
07:15:33|1671.9
07:15:34|1671.55
07:15:35|1670.98
07:15:36|1671.14
07:15:37|1671.01
07:15:38|1670.54
07:15:39|1669.97
07:15:40|1670.65
07:15:41|1670.98
07:15:42|1670.87
07:15:43|1670.35
07:15:44|1670.55
07:15:45|1670.5
07:15:47|1670.57
07:15:48|1670.97
07:15:49|1671.09
07:15:50|1671.41
07:15:51|1671.24
07:15:52|1671.9
07:15:53|1671.91
07:15:55|1671.
07:15:56|1671.
07:15:57|1671.2
07:15:58|1670.92
07:16:00|1671.22
07:16:01|1671.03
07:16:02|1670.77
07:16:04|1669.84
07:16:04|1669.75
07:16:05|1669.86
07:16:07|1669.22
07:16:08|1669.06
07:16:09|1669.48
07:16:10|1669.14
07:16:11|1669.05
07:16:12|1669.31
07:16:13|1669.02
07:16:14|1668.87
07:16:15|1669.21
07:16:16|1668.86
07:16:18|1669.35
07:16:18|1669.72
07:16:20|1670.6
07:16:21|1670.7
07:16:22|1670.25
07:16:23|1670.4
07:16:24|1670.26
07:16:25|1670.5
07:16:25|1670.43
07:16:27|1670.32
07:16:28|1670.27
07:16:29|1670.73
07:16:29|1670.54
07:16:31|1670.38
07:16:32|1669.93
07:16:33|1670.17
07:16:34|1670.25
07:16:35|1669.8
07:16:36|1669.78
07:16:37|1669.75
07:16:38|1669.81
07:16:39|1669.87
07:16:40|1669.9
07:16:41|1669.97
07:16:42|1669.41
07:16:43|1669.04
07:16:44|1669.27
07:16:45|1668.93
07:16:46|1669.18
07:16:47|1669.15
07:16:49|1668.95
07:16:49|1669.14
07:16:51|1669.01
07:16:51|1669.17
07:16:52|1669.04
07:16:54|1669.06
07:16:55|1668.87
07:16:56|1668.75
07:16:57|1668.78
07:16:57|1668.51
07:16:59|1667.59
07:17:00|1667.58
07:17:02|1667.55
07:17:02|1667.56
07:17:03|1667.45
07:17:04|1667.74
07:17:06|1668.68
07:17:07|1668.61
07:17:08|1668.61
07:17:09|1668.77
07:17:10|1668.54
07:17:11|1668.58
07:17:12|1668.61
07:17:13|1668.59
07:17:13|1668.31
07:17:15|1668.68
07:17:16|1668.6
07:17:17|1668.49
07:17:18|1668.31
07:17:19|1668.11
07:17:20|1668.
07:17:20|1668.03
07:17:22|1668.22
07:17:23|1668.05
07:17:24|1668.16
07:17:25|1668.4
07:17:26|1669.15
07:17:27|1668.66
07:17:28|1667.98
07:17:28|1667.91
07:17:29|1668.19
07:17:30|1668.15
07:17:32|1668.23
07:17:33|1668.12
07:17:33|1668.1
07:17:35|1667.99
07:17:35|1667.72
07:17:37|1667.68
07:17:37|1667.77
07:17:39|1667.3
07:17:39|1667.59
07:17:40|1667.25
07:17:41|1667.55
07:17:43|1667.55
07:17:44|1667.73
07:17:46|1667.81
07:17:46|1667.94
07:17:47|1667.83
07:17:49|1667.98
07:17:50|1667.08
07:17:51|1667.05
07:17:53|1666.86
07:17:54|1666.95
07:17:54|1666.83
07:17:55|1666.62
07:17:56|1666.71
07:17:57|1666.65
07:17:58|1666.77
07:17:59|1666.78
07:18:00|1666.65
07:18:01|1666.83
07:18:02|1666.81
07:18:04|1666.81
07:18:04|1666.91
07:18:06|1667.29
07:18:07|1667.34
07:18:08|1666.66
07:18:09|1666.73
07:18:10|1666.74
07:18:10|1666.93
07:18:11|1666.42
07:18:13|1666.6
07:18:14|1666.72
07:18:15|1666.62
07:18:16|1666.81
07:18:17|1667.14
07:18:18|1666.98
07:18:19|1666.8
07:18:20|1666.52
07:18:21|1666.55
07:18:22|1666.23
07:18:23|1666.43
07:18:24|1666.58
07:18:25|1666.73
07:18:26|1665.81
07:18:27|1665.79
07:18:28|1665.97
07:18:29|1666.04
07:18:31|1665.98
07:18:32|1666.04
07:18:33|1666.06
07:18:34|1666.07
07:18:35|1666.16
07:18:35|1665.92
07:18:37|1666.09
07:18:37|1665.53
07:18:38|1665.45
07:18:40|1664.96
07:18:40|1665.21
07:18:42|1664.55
07:18:42|1664.44
07:18:44|1664.84
07:18:45|1664.41
07:18:46|1664.49
07:18:47|1664.5
07:18:48|1664.39
07:18:50|1664.13
07:18:51|1663.9
07:18:53|1664.51
07:18:54|1664.55
07:18:55|1663.82
07:18:56|1663.66
07:18:58|1663.9
07:18:59|1663.88
07:19:00|1664.51
07:19:02|1664.56
07:19:05|1664.41
07:19:05|1664.
07:19:06|1664.
07:19:08|1663.92
07:19:08|1664.07
07:19:10|1664.05
07:19:10|1664.33
07:19:11|1663.73
07:19:12|1663.5
07:19:14|1663.31
07:19:15|1663.97
07:19:16|1663.9
07:19:17|1664.24
07:19:18|1664.53
07:19:19|1664.16
07:19:20|1664.46
07:19:21|1664.19
07:19:22|1664.2
07:19:23|1664.32
07:19:24|1664.4
07:19:25|1664.52
07:19:26|1664.64
07:19:27|1664.6
07:19:28|1664.86
07:19:29|1665.
07:19:30|1665.
07:19:31|1665.17
07:19:32|1665.29
07:19:33|1665.21
07:19:34|1664.92
07:19:35|1665.05
07:19:37|1665.05
07:19:37|1665.03
07:19:38|1665.03
07:19:39|1665.13
07:19:40|1665.4
07:19:41|1665.19
07:19:42|1665.09
07:19:43|1665.14
07:19:44|1665.03
07:19:45|1665.14
07:19:46|1665.
07:19:47|1665.31
07:19:48|1665.14
07:19:50|1665.05
07:19:52|1664.79
07:19:52|1664.79
07:19:53|1664.72
07:19:55|1664.72
07:19:56|1664.83
07:19:57|1664.98
07:19:58|1664.65
07:19:59|1664.52
07:19:59|1664.63
07:20:02|1665.18
07:20:02|1665.34
07:20:03|1665.27
07:20:05|1665.03
07:20:06|1665.2
07:20:07|1665.2
07:20:08|1664.97
07:20:09|1665.15
07:20:10|1665.32
07:20:11|1665.19
07:20:12|1665.57
07:20:13|1665.69
07:20:14|1665.32
07:20:15|1665.12
07:20:16|1665.24
07:20:17|1665.26
07:20:18|1665.1
07:20:19|1665.14
07:20:20|1665.14
07:20:21|1665.17
07:20:22|1665.32
07:20:23|1665.39
07:20:24|1664.8
07:20:25|1665.23
07:20:26|1665.2
07:20:27|1664.96
07:20:28|1664.28
07:20:29|1664.25
07:20:30|1664.46
07:20:31|1664.64
07:20:32|1664.7
07:20:33|1664.7
07:20:34|1664.95
07:20:35|1665.
07:20:36|1664.81
07:20:37|1664.9
07:20:38|1664.75
07:20:39|1664.89
07:20:40|1664.89
07:20:41|1664.74
07:20:42|1664.67
07:20:43|1664.89
07:20:45|1664.89
07:20:45|1664.8
07:20:47|1664.9
07:20:48|1664.62
07:20:49|1664.72
07:20:50|1664.99
07:20:52|1664.85
07:20:53|1664.58
07:20:54|1664.58
07:20:54|1664.4
07:20:57|1664.71
07:20:57|1664.6
07:20:59|1664.62
07:20:59|1664.84
07:21:01|1664.77
07:21:02|1664.75
07:21:03|1665.7
07:21:04|1665.45
07:21:05|1665.39
07:21:06|1665.29
07:21:07|1665.58
07:21:08|1665.58
07:21:09|1665.5
07:21:10|1665.71
07:21:11|1665.67
07:21:13|1665.97
07:21:13|1666.13
07:21:14|1665.93
07:21:15|1665.86
07:21:17|1665.8
07:21:18|1665.79
07:21:19|1665.6
07:21:20|1665.68
07:21:20|1665.68
07:21:22|1665.83
07:21:23|1666.01
07:21:23|1665.92
07:21:24|1665.51
07:21:26|1665.59
07:21:27|1665.51
07:21:27|1665.59
07:21:29|1665.32
07:21:29|1665.37
07:21:30|1665.49
07:21:32|1665.58
07:21:32|1665.61
07:21:33|1665.74
07:21:35|1665.75
07:21:35|1665.45
07:21:36|1665.53
07:21:37|1665.65
07:21:38|1665.6
07:21:39|1665.73
07:21:41|1665.47
07:21:42|1665.47
07:21:43|1665.47
07:21:43|1665.49
07:21:44|1665.51
07:21:46|1665.37
07:21:47|1665.44
07:21:48|1664.91
07:21:49|1664.84
07:21:50|1665.09
07:21:51|1664.85
07:21:53|1664.45
07:21:54|1664.63
07:21:55|1664.38
07:21:55|1664.23
07:21:56|1664.12
07:21:58|1663.56
07:21:59|1663.48
07:22:01|1663.7
07:22:02|1663.84
07:22:03|1663.9
07:22:04|1664.43
07:22:05|1664.64
07:22:06|1664.59
07:22:07|1664.91
07:22:08|1664.86
07:22:09|1665.07
07:22:10|1665.07
07:22:11|1664.84
07:22:12|1665.13
07:22:13|1664.86
07:22:15|1664.8
07:22:15|1664.79
07:22:16|1665.18
07:22:18|1665.31
07:22:18|1665.13
07:22:21|1664.68
07:22:21|1664.69
07:22:22|1664.41
07:22:23|1664.64
07:22:24|1664.58
07:22:25|1664.69
07:22:26|1664.2
07:22:27|1664.
07:22:28|1664.06
07:22:29|1664.23
07:22:30|1664.23
07:22:32|1664.1
07:22:32|1664.14
07:22:34|1663.42
07:22:34|1663.76
07:22:36|1663.82
07:22:37|1664.14
07:22:37|1664.1
07:22:38|1664.11
07:22:40|1663.74
07:22:41|1663.8
07:22:42|1664.17
07:22:43|1664.19
07:22:44|1664.09
07:22:46|1664.09
07:22:46|1663.99
07:22:47|1663.96
07:22:48|1664.36
07:22:49|1664.03
07:22:50|1664.27
07:22:51|1664.05
07:22:53|1664.12
07:22:55|1663.96
07:22:56|1663.87
07:22:57|1663.71
07:22:59|1663.79
07:22:59|1663.86
07:23:01|1663.83
07:23:03|1663.81
07:23:03|1663.98
07:23:04|1663.76
07:23:06|1663.66
07:23:07|1663.81
07:23:09|1663.89
07:23:09|1664.
07:23:10|1663.62
07:23:12|1663.72
07:23:13|1663.84
07:23:13|1664.11
07:23:14|1664.06
07:23:16|1663.89
07:23:17|1663.87
07:23:18|1663.74
07:23:19|1663.91
07:23:21|1663.31
07:23:21|1663.42
07:23:22|1663.42
07:23:24|1663.59
07:23:25|1663.21
07:23:26|1662.8
07:23:27|1662.87
07:23:28|1662.81
07:23:29|1662.61
07:23:30|1662.78
07:23:31|1662.94
07:23:31|1662.92
07:23:33|1662.92
07:23:33|1662.67
07:23:35|1662.7
07:23:35|1663.21
07:23:37|1663.3
07:23:38|1662.98
07:23:38|1662.9
07:23:40|1664.37
07:23:40|1664.28
07:23:42|1664.37
07:23:43|1664.18
07:23:44|1664.03
07:23:45|1664.37
07:23:46|1664.8
07:23:47|1664.65
07:23:48|1664.82
07:23:50|1664.77
07:23:51|1664.72
07:23:52|1664.5
07:23:52|1664.14
07:23:54|1664.21
07:23:56|1664.09
07:23:57|1664.34
07:23:58|1664.54
07:23:59|1664.36
07:24:00|1664.54
07:24:01|1664.34
07:24:02|1664.49
07:24:03|1664.59
07:24:04|1664.68
07:24:06|1664.49
07:24:07|1664.67
07:24:07|1664.78
07:24:09|1664.53
07:24:10|1664.46
07:24:11|1663.93
07:24:13|1664.75
07:24:13|1664.55
07:24:14|1664.44
07:24:15|1664.38
07:24:16|1664.44
07:24:17|1665.11
07:24:18|1665.01
07:24:19|1664.9
07:24:20|1665.
07:24:21|1665.22
07:24:22|1665.34
07:24:23|1665.4
07:24:24|1665.44
07:24:25|1665.33
07:24:26|1665.44
07:24:27|1665.2
07:24:28|1665.18
07:24:29|1665.13
07:24:30|1665.19
07:24:31|1665.51
07:24:32|1665.36
07:24:33|1665.51
07:24:34|1665.56
07:24:35|1665.29
07:24:36|1665.39
07:24:37|1665.42
07:24:39|1665.74
07:24:39|1665.93
07:24:40|1665.9
07:24:41|1666.17
07:24:42|1665.89
07:24:44|1665.63
07:24:45|1665.64
07:24:45|1665.41
07:24:46|1665.5
07:24:48|1665.18
07:24:48|1665.18
07:24:49|1665.17
07:24:50|1665.4
07:24:51|1664.6
07:24:52|1664.91
07:24:53|1665.21
07:24:55|1665.28
07:24:56|1665.11
07:24:57|1665.38
07:24:58|1665.29
07:24:59|1665.21
07:25:00|1665.21
07:25:02|1665.2
07:25:02|1665.61
07:25:04|1665.63
07:25:05|1665.83
07:25:06|1665.83
07:25:07|1665.83
07:25:08|1665.58
07:25:10|1665.63
07:25:11|1665.58
07:25:12|1665.78
07:25:13|1665.66
07:25:14|1665.85
07:25:14|1666.12
07:25:15|1666.21
07:25:16|1666.28
07:25:18|1666.27
07:25:19|1665.97
07:25:20|1666.18
07:25:21|1666.04
07:25:21|1665.94
07:25:23|1666.
07:25:24|1665.52
07:25:24|1665.59
07:25:25|1665.94
07:25:27|1665.56
07:25:28|1665.63
07:25:28|1665.74
07:25:30|1665.72
07:25:31|1665.72
07:25:32|1665.45
07:25:33|1665.7
07:25:34|1665.83
07:25:35|1665.76
07:25:36|1665.32
07:25:37|1665.41
07:25:38|1665.03
07:25:39|1665.13
07:25:40|1665.12
07:25:41|1664.65
07:25:42|1664.52
07:25:43|1664.49
07:25:44|1664.64
07:25:45|1664.59
07:25:46|1664.78
07:25:47|1665.01
07:25:48|1664.95
07:25:49|1664.72
07:25:50|1664.76
07:25:52|1664.61
07:25:53|1664.76
07:25:53|1664.62
07:25:54|1664.63
07:25:56|1664.4
07:25:56|1664.3
07:25:57|1664.49
07:26:00|1664.59
07:26:00|1664.61
07:26:01|1664.8
07:26:02|1664.72
07:26:03|1664.7
07:26:04|1664.73
07:26:05|1665.42
07:26:06|1665.26
07:26:07|1665.4
07:26:08|1665.73
07:26:09|1665.8
07:26:11|1665.79
07:26:12|1665.7
07:26:13|1665.85
07:26:14|1665.95
07:26:16|1665.76
07:26:16|1665.61
07:26:17|1666.
07:26:18|1665.92
07:26:19|1665.71
07:26:20|1665.91
07:26:21|1665.91
07:26:22|1665.97
07:26:23|1665.73
07:26:24|1665.94
07:26:25|1665.9
07:26:26|1665.76
07:26:28|1666.19
07:26:28|1665.82
07:26:29|1665.76
07:26:32|1665.99
07:26:32|1665.88
07:26:33|1665.98
07:26:34|1666.04
07:26:35|1666.01
07:26:36|1666.01
07:26:37|1665.99
07:26:38|1666.15
07:26:39|1666.03
07:26:40|1666.19
07:26:41|1666.06
07:26:42|1666.27
07:26:43|1666.37
07:26:44|1666.24
07:26:45|1666.58
07:26:47|1665.68
07:26:48|1665.71
07:26:49|1665.9
07:26:50|1665.94
07:26:51|1665.94
07:26:51|1665.94
07:26:53|1665.87
07:26:54|1665.78
07:26:54|1665.8
07:26:56|1665.28
07:26:56|1664.68
07:26:58|1664.77
07:27:00|1665.2
07:27:00|1665.05
07:27:02|1665.22
07:27:04|1665.02
07:27:04|1664.98
07:27:06|1664.5
07:27:06|1664.56
07:27:09|1664.67
07:27:10|1664.66
07:27:11|1664.5
07:27:12|1664.52
07:27:14|1664.66
07:27:14|1664.58
07:27:15|1664.66
07:27:16|1665.03
07:27:18|1664.66
07:27:19|1664.53
07:27:20|1664.36
07:27:21|1664.41
07:27:22|1664.5
07:27:23|1664.33
07:27:24|1664.32
07:27:25|1664.56
07:27:26|1664.48
07:27:27|1664.47
07:27:28|1664.33
07:27:29|1664.62
07:27:30|1664.49
07:27:31|1664.64
07:27:32|1664.6
07:27:33|1664.79
07:27:34|1664.74
07:27:35|1665.02
07:27:36|1665.01
07:27:37|1664.93
07:27:38|1664.86
07:27:39|1664.88
07:27:40|1664.98
07:27:41|1664.94
07:27:42|1665.21
07:27:43|1665.33
07:27:44|1665.18
07:27:45|1664.96
07:27:46|1665.15
07:27:47|1665.12
07:27:49|1665.27
07:27:50|1665.27
07:27:51|1665.37
07:27:52|1665.13
07:27:53|1665.6
07:27:54|1665.65
07:27:55|1665.1
07:27:56|1665.13
07:27:57|1665.13
07:27:59|1665.37
07:28:00|1665.29
07:28:02|1665.5
07:28:03|1665.49
07:28:03|1665.43
07:28:04|1665.38
07:28:06|1665.39
07:28:07|1665.43
07:28:07|1665.17
07:28:08|1664.73
07:28:09|1665.03
07:28:10|1665.
07:28:11|1664.92
07:28:12|1664.5
07:28:14|1664.63
07:28:14|1664.92
07:28:15|1664.92
07:28:17|1665.14
07:28:18|1665.44
07:28:19|1665.24
07:28:20|1665.21
07:28:21|1665.27
07:28:22|1665.21
07:28:23|1665.38
07:28:24|1665.43
07:28:25|1665.32
07:28:26|1665.37
07:28:27|1665.37
07:28:28|1665.39
07:28:29|1665.35
07:28:30|1665.74
07:28:32|1665.5
07:28:32|1665.52
07:28:33|1665.47
07:28:35|1665.37
07:28:36|1665.37
07:28:36|1665.21
07:28:37|1665.51
07:28:38|1665.42
07:28:40|1665.37
07:28:40|1665.36
07:28:42|1665.3
07:28:42|1665.39
07:28:44|1665.28
07:28:45|1665.36
07:28:45|1665.36
07:28:46|1665.36
07:28:47|1665.21
07:28:49|1665.18
07:28:50|1665.36
07:28:51|1665.28
07:28:52|1665.47
07:28:53|1665.41
07:28:54|1665.06
07:28:55|1665.28
07:28:56|1665.
07:28:57|1665.01
07:28:58|1664.92
07:28:59|1664.86
07:29:00|1665.21
07:29:01|1665.2
07:29:03|1665.1
07:29:04|1665.21
07:29:06|1665.19
07:29:07|1665.33
07:29:08|1665.29
07:29:09|1665.32
07:29:10|1665.3
07:29:11|1665.39
07:29:12|1665.41
07:29:14|1665.3
07:29:15|1665.53
07:29:16|1665.42
07:29:17|1665.55
07:29:17|1665.5
07:29:19|1665.25
07:29:20|1664.85
07:29:21|1665.09
07:29:23|1664.83
07:29:24|1664.98
07:29:25|1665.29
07:29:25|1664.95
07:29:27|1664.95
07:29:28|1665.49
07:29:29|1665.32
07:29:29|1665.33
07:29:31|1665.18
07:29:32|1665.37
07:29:33|1665.48
07:29:33|1665.72
07:29:34|1665.65
07:29:36|1665.72
07:29:37|1665.54
07:29:37|1665.88
07:29:38|1665.99
07:29:40|1665.85
07:29:40|1665.74
07:29:41|1665.51
07:29:42|1665.51
07:29:44|1665.62
07:29:45|1665.65
07:29:46|1665.6
07:29:47|1665.82
07:29:48|1665.81
07:29:49|1665.81
07:29:50|1665.58
07:29:51|1665.49
07:29:52|1665.7
07:29:53|1665.42
07:29:54|1665.65
07:29:55|1665.65
07:29:56|1665.6
07:29:57|1665.56
07:29:58|1665.72
07:29:59|1665.7
07:30:00|1666.09
07:30:02|1666.09
07:30:03|1666.01
07:30:05|1665.56
07:30:06|1665.73
07:30:07|1665.51
07:30:07|1665.35
07:30:09|1665.33
07:30:10|1665.33
07:30:11|1665.14
07:30:12|1664.93
07:30:13|1665.08
07:30:14|1664.68
07:30:15|1664.37
07:30:17|1664.58
07:30:17|1664.57
07:30:18|1664.75
07:30:20|1665.43
07:30:21|1665.4
07:30:22|1665.34
07:30:23|1665.33
07:30:24|1665.13
07:30:25|1664.98
07:30:26|1665.14
07:30:27|1665.14
07:30:28|1665.21
07:30:29|1665.08
07:30:30|1665.21
07:30:31|1665.52
07:30:32|1665.51
07:30:33|1665.52
07:30:34|1665.37
07:30:35|1665.35
07:30:36|1665.31
07:30:37|1665.2
07:30:38|1665.5
07:30:39|1665.59
07:30:41|1665.25
07:30:42|1665.18
07:30:42|1665.36
07:30:43|1665.23
07:30:45|1665.23
07:30:46|1665.36
07:30:46|1665.39
07:30:47|1665.38
07:30:48|1665.39
07:30:49|1665.31
07:30:51|1665.31
07:30:52|1665.38
07:30:53|1665.52
07:30:53|1665.52
07:30:54|1665.28
07:30:56|1665.48
07:30:56|1665.66
07:30:57|1665.5
07:30:59|1665.39
07:31:00|1665.5
07:31:01|1664.92
07:31:03|1665.02
07:31:04|1665.02
07:31:05|1665.32
07:31:06|1665.61
07:31:08|1665.57
07:31:09|1665.67
07:31:10|1665.4
07:31:11|1665.45
07:31:12|1665.43
07:31:12|1665.39
07:31:14|1665.45
07:31:15|1665.54
07:31:15|1665.28
07:31:17|1664.89
07:31:18|1664.89
07:31:19|1664.88
07:31:20|1664.82
07:31:21|1664.91
07:31:22|1664.76
07:31:23|1664.84
07:31:24|1664.73
07:31:25|1664.21
07:31:26|1664.2
07:31:27|1664.13
07:31:28|1664.36
07:31:29|1663.71
07:31:31|1663.16
07:31:31|1663.12
07:31:32|1663.29
07:31:33|1663.08
07:31:36|1662.75
07:31:36|1662.57
07:31:37|1662.64
07:31:38|1662.77
07:31:39|1662.92
07:31:41|1662.45
07:31:41|1662.32
07:31:42|1662.82
07:31:43|1662.65
07:31:44|1662.81
07:31:45|1662.65
07:31:46|1662.84
07:31:47|1662.38
07:31:48|1662.63
07:31:49|1662.57
07:31:50|1662.4
07:31:51|1662.26
07:31:52|1661.48
07:31:53|1661.47
07:31:54|1661.41
07:31:55|1662.01
07:31:57|1662.25
07:31:57|1662.02
07:31:58|1661.66
07:31:59|1661.8
07:32:00|1661.71
07:32:02|1661.93
07:32:04|1661.88
07:32:05|1661.48
07:32:06|1661.49
07:32:08|1661.51
07:32:09|1661.78
07:32:10|1661.46
07:32:10|1661.6
07:32:12|1661.49
07:32:13|1662.15
07:32:13|1662.
07:32:15|1662.12
07:32:16|1662.33
07:32:17|1662.5
07:32:18|1662.5
07:32:19|1662.36
07:32:20|1662.78
07:32:21|1662.51
07:32:22|1662.63
07:32:23|1662.36
07:32:24|1662.07
07:32:25|1662.19
07:32:26|1662.24
07:32:28|1662.31
07:32:29|1662.2
07:32:29|1662.15
07:32:31|1662.42
07:32:31|1662.23
07:32:33|1662.09
07:32:34|1662.21
07:32:34|1662.29
07:32:35|1662.09
07:32:37|1661.72
07:32:37|1661.81
07:32:39|1661.64
07:32:40|1661.69
07:32:41|1661.77
07:32:42|1661.84
07:32:43|1661.79
07:32:44|1661.53
07:32:45|1661.69
07:32:46|1661.68
07:32:47|1661.3
07:32:48|1661.16
07:32:49|1660.71
07:32:50|1659.97
07:32:51|1659.71
07:32:52|1659.62
07:32:53|1659.99
07:32:54|1659.37
07:32:55|1659.38
07:32:56|1659.95
07:32:57|1659.42
07:32:58|1659.32
07:32:59|1659.1
07:33:00|1658.81
07:33:02|1659.18
07:33:02|1659.71
07:33:04|1659.94
07:33:06|1659.57
07:33:07|1659.66
07:33:08|1659.24
07:33:09|1659.54
07:33:09|1659.15
07:33:12|1658.64
07:33:12|1658.36
07:33:13|1659.
07:33:15|1659.48
07:33:16|1659.79
07:33:17|1659.45
07:33:18|1659.58
07:33:19|1659.98
07:33:20|1659.44
07:33:21|1659.58
07:33:22|1659.64
07:33:23|1659.73
07:33:24|1659.69
07:33:25|1659.53
07:33:26|1659.51
07:33:27|1659.61
07:33:28|1659.66
07:33:29|1660.09
07:33:30|1660.47
07:33:31|1660.85
07:33:32|1661.19
07:33:33|1660.99
07:33:34|1660.77
07:33:35|1660.91
07:33:36|1660.56
07:33:37|1660.31
07:33:38|1660.1
07:33:39|1660.05
07:33:40|1660.57
07:33:41|1660.57
07:33:42|1660.57
07:33:43|1660.49
07:33:45|1660.51
07:33:46|1660.42
07:33:47|1660.59
07:33:48|1660.41
07:33:48|1660.37
07:33:50|1660.37
07:33:51|1660.29
07:33:52|1660.49
07:33:54|1660.66
07:33:55|1660.66
07:33:56|1660.45
07:33:57|1660.45
07:33:58|1660.49
07:33:59|1660.5
07:34:00|1660.47
07:34:01|1660.76
07:34:02|1660.46
07:34:04|1660.52
07:34:05|1660.27
07:34:06|1660.33
07:34:08|1660.28
07:34:09|1660.16
07:34:10|1660.33
07:34:12|1660.07
07:34:13|1660.13
07:34:13|1659.92
07:34:15|1659.96
07:34:16|1660.1
07:34:17|1659.91
07:34:18|1660.04
07:34:19|1660.33
07:34:20|1660.1
07:34:21|1660.19
07:34:22|1660.1
07:34:22|1660.46
07:34:24|1660.14
07:34:25|1660.21
07:34:26|1660.16
07:34:27|1660.47
07:34:28|1660.3
07:34:29|1660.09
07:34:30|1659.81
07:34:31|1660.
07:34:33|1660.32
07:34:34|1660.13
07:34:35|1660.15
07:34:36|1660.12
07:34:37|1660.16
07:34:37|1660.14
07:34:39|1660.13
07:34:39|1660.12
07:34:41|1660.05
07:34:42|1659.9
07:34:43|1659.79
07:34:43|1659.94
07:34:44|1659.87
07:34:46|1659.87
07:34:47|1659.81
07:34:47|1660.
07:34:49|1660.08
07:34:49|1659.84
07:34:51|1660.12
07:34:51|1660.21
07:34:53|1660.03
07:34:53|1659.91
07:34:55|1660.07
07:34:55|1659.9
07:34:57|1660.08
07:34:58|1660.03
07:34:58|1660.03
07:34:59|1660.03
07:35:00|1660.12
07:35:01|1660.57
07:35:02|1661.2
07:35:03|1661.49
07:35:05|1661.76
07:35:06|1661.8
07:35:08|1662.56
07:35:09|1662.03
07:35:10|1661.94
07:35:10|1661.91
07:35:11|1661.8
07:35:13|1662.01
07:35:13|1662.01
07:35:15|1661.31
07:35:16|1660.94
07:35:17|1660.95
07:35:18|1661.16
07:35:19|1660.95
07:35:20|1660.78
07:35:21|1660.57
07:35:22|1660.53
07:35:23|1660.24
07:35:24|1660.
07:35:25|1659.98
07:35:26|1659.96
07:35:27|1659.58
07:35:28|1659.39
07:35:30|1660.03
07:35:31|1659.77
07:35:32|1659.87
07:35:33|1659.73
07:35:34|1659.89
07:35:35|1660.27
07:35:36|1659.96
07:35:37|1659.96
07:35:38|1660.19
07:35:39|1660.22
07:35:39|1660.04
07:35:41|1659.86
07:35:42|1660.04
07:35:43|1659.85
07:35:44|1659.58
07:35:44|1659.19
07:35:46|1659.34
07:35:47|1659.85
07:35:48|1660.04
07:35:48|1660.2
07:35:50|1660.13
07:35:51|1660.03
07:35:52|1660.21
07:35:53|1660.2
07:35:54|1660.19
07:35:55|1660.11
07:35:55|1660.19
07:35:57|1660.22
07:35:57|1660.2
07:35:58|1659.82
07:36:00|1659.77
07:36:00|1660.14
07:36:02|1660.76
07:36:03|1660.68
07:36:04|1660.61
07:36:05|1660.78
07:36:07|1660.66
07:36:07|1660.86
07:36:08|1661.09
07:36:09|1661.02
07:36:11|1661.44
07:36:13|1661.78
07:36:13|1661.63
07:36:14|1662.07
07:36:15|1661.79
07:36:16|1661.24
07:36:17|1661.05
07:36:18|1661.53
07:36:19|1661.78
07:36:20|1661.89
07:36:21|1661.5
07:36:22|1661.42
07:36:24|1661.45
07:36:24|1661.27
07:36:25|1661.06
07:36:26|1661.06
07:36:27|1661.19
07:36:29|1660.98
07:36:29|1661.09
07:36:31|1661.16
07:36:32|1661.63
07:36:33|1661.71
07:36:35|1661.74
07:36:35|1661.61
07:36:36|1661.61
07:36:37|1661.7
07:36:39|1661.72
07:36:40|1661.82
07:36:40|1661.73
07:36:42|1661.98
07:36:43|1662.39
07:36:43|1662.62
07:36:45|1662.15
07:36:45|1662.16
07:36:46|1662.31
07:36:48|1662.67
07:36:49|1662.82
07:36:50|1662.43
07:36:51|1662.44
07:36:51|1662.19
07:36:52|1662.46
07:36:53|1662.06
07:36:54|1662.02
07:36:56|1661.84
07:36:57|1661.66
07:36:58|1661.66
07:36:59|1661.58
07:36:59|1661.45
07:37:01|1661.68
07:37:02|1661.9
07:37:03|1661.91
07:37:04|1662.02
07:37:05|1661.92
07:37:06|1662.03
07:37:08|1661.9
07:37:08|1662.07
07:37:09|1662.31
07:37:11|1662.24
07:37:12|1662.12
07:37:14|1662.49
07:37:15|1662.73
07:37:15|1662.64
07:37:17|1662.55
07:37:18|1662.43
07:37:19|1662.41
07:37:20|1662.87
07:37:21|1662.03
07:37:22|1661.74
07:37:23|1662.13
07:37:24|1661.9
07:37:26|1662.02
07:37:27|1662.15
07:37:28|1662.13
07:37:28|1661.99
07:37:30|1661.88
07:37:31|1662.03
07:37:32|1661.89
07:37:34|1662.04
07:37:34|1662.33
07:37:36|1662.33
07:37:36|1662.6
07:37:38|1662.48
07:37:38|1662.77
07:37:39|1662.66
07:37:41|1662.71
07:37:41|1662.92
07:37:42|1662.94
07:37:43|1662.84
07:37:45|1663.09
07:37:45|1662.87
07:37:47|1662.08
07:37:47|1662.38
07:37:48|1662.44
07:37:50|1662.43
07:37:51|1662.31
07:37:52|1662.09
07:37:53|1662.3
07:37:54|1661.66
07:37:55|1662.13
07:37:55|1661.51
07:37:57|1661.82
07:37:58|1661.24
07:37:59|1661.59
07:38:00|1661.65
07:38:01|1661.27
07:38:02|1661.49
07:38:03|1661.3
07:38:03|1661.59
07:38:05|1661.7
07:38:06|1661.54
07:38:07|1661.54
07:38:09|1661.72
07:38:09|1661.51
07:38:12|1661.21
07:38:12|1661.13
07:38:13|1661.09
07:38:15|1661.25
07:38:16|1661.25
07:38:17|1661.06
07:38:18|1661.16
07:38:19|1661.15
07:38:20|1661.15
07:38:20|1661.36
07:38:22|1661.16
07:38:22|1661.11
07:38:24|1661.1
07:38:25|1661.1
07:38:26|1661.18
07:38:27|1660.79
07:38:28|1660.84
07:38:29|1660.61
07:38:30|1660.73
07:38:31|1660.62
07:38:31|1660.76
07:38:33|1660.58
07:38:34|1660.58
07:38:34|1660.64
07:38:36|1660.9
07:38:38|1661.28
07:38:38|1661.14
07:38:40|1661.24
07:38:41|1661.
07:38:42|1661.15
07:38:43|1661.39
07:38:44|1661.22
07:38:46|1660.8
07:38:46|1660.46
07:38:47|1660.5
07:38:48|1660.77
07:38:49|1660.89
07:38:50|1660.85
07:38:51|1661.06
07:38:52|1660.87
07:38:53|1660.85
07:38:55|1660.85
07:38:56|1662.
07:38:57|1661.78
07:38:57|1661.89
07:38:59|1662.14
07:39:01|1661.56
07:39:01|1661.51
07:39:02|1661.73
07:39:03|1661.63
07:39:04|1661.76
07:39:05|1661.49
07:39:06|1661.46
07:39:07|1661.89
07:39:09|1661.92
07:39:11|1661.84
07:39:11|1661.84
07:39:13|1661.93
07:39:15|1661.74
07:39:15|1661.74
07:39:16|1661.73
07:39:17|1661.63
07:39:18|1661.98
07:39:19|1661.98
07:39:20|1662.16
07:39:21|1662.17
07:39:22|1662.3
07:39:24|1662.05
07:39:24|1661.93
07:39:25|1661.94
07:39:26|1661.91
07:39:27|1661.63
07:39:28|1661.64
07:39:29|1661.65
07:39:31|1662.08
07:39:32|1662.05
07:39:32|1661.93
07:39:34|1662.09
07:39:35|1661.77
07:39:36|1661.79
07:39:37|1661.41
07:39:38|1661.68
07:39:39|1661.57
07:39:39|1661.71
07:39:40|1661.74
07:39:42|1661.75
07:39:43|1661.73
07:39:44|1661.73
07:39:45|1662.05
07:39:46|1661.39
07:39:47|1661.54
07:39:48|1661.34
07:39:48|1661.47
07:39:50|1661.37
07:39:51|1661.35
07:39:53|1660.92
07:39:54|1660.79
07:39:55|1660.99
07:39:56|1661.1
07:39:56|1661.21
07:39:57|1661.2
07:39:58|1661.23
07:39:59|1661.41
07:40:01|1661.41
07:40:02|1661.27
07:40:03|1661.37
07:40:04|1661.23
07:40:05|1661.61
07:40:06|1661.63
07:40:07|1661.75
07:40:08|1661.66
07:40:09|1661.66
07:40:10|1661.56
07:40:12|1661.49
07:40:13|1661.51
07:40:14|1661.39
07:40:16|1661.42
07:40:17|1661.52
07:40:18|1661.51
07:40:19|1661.33
07:40:20|1661.36
07:40:21|1661.34
07:40:22|1661.08
07:40:23|1661.23
07:40:25|1661.33
07:40:25|1661.07
07:40:27|1661.
07:40:29|1661.06
07:40:29|1661.39
07:40:30|1660.39
07:40:31|1660.66
07:40:32|1661.46
07:40:33|1661.47
07:40:35|1661.41
07:40:36|1661.86
07:40:36|1661.65
07:40:38|1661.76
07:40:39|1661.8
07:40:40|1661.8
07:40:40|1661.66
07:40:42|1661.49
07:40:43|1660.74
07:40:44|1660.81
07:40:45|1660.76
07:40:46|1661.26
07:40:47|1661.26
07:40:48|1661.16
07:40:49|1661.28
07:40:51|1661.47
07:40:51|1661.18
07:40:52|1661.07
07:40:53|1661.1
07:40:54|1660.87
07:40:55|1660.64
07:40:56|1660.58
07:40:57|1660.68
07:40:58|1660.56
07:40:59|1660.77
07:41:00|1661.04
07:41:01|1660.6
07:41:02|1661.
07:41:03|1660.96
07:41:04|1660.92
07:41:05|1660.29
07:41:06|1660.04
07:41:07|1660.37
07:41:08|1660.47
07:41:09|1660.28
07:41:11|1660.68
07:41:13|1660.88
07:41:14|1661.03
07:41:15|1661.24
07:41:15|1661.06
07:41:19|1661.31
07:41:19|1661.32
07:41:20|1661.53
07:41:22|1661.65
07:41:23|1661.84
07:41:24|1661.76
07:41:25|1661.8
07:41:26|1661.76
07:41:28|1661.2
07:41:28|1660.55
07:41:29|1660.61
07:41:30|1660.33
07:41:32|1660.77
07:41:33|1660.87
07:41:33|1660.56
07:41:35|1660.68
07:41:36|1660.9
07:41:37|1660.89
07:41:38|1660.82
07:41:39|1661.14
07:41:40|1661.
07:41:41|1660.99
07:41:42|1660.9
07:41:44|1661.39
07:41:44|1661.39
07:41:45|1661.13
07:41:46|1661.34
07:41:47|1661.62
07:41:48|1661.62
07:41:49|1661.55
07:41:50|1661.12
07:41:51|1661.02
07:41:52|1661.29
07:41:54|1661.04
07:41:54|1661.04
07:41:55|1660.94
07:41:56|1661.3
07:41:57|1661.04
07:41:58|1660.62
07:41:59|1660.62
07:42:00|1660.81
07:42:01|1660.95
07:42:02|1660.74
07:42:03|1660.74
07:42:05|1660.78
07:42:05|1660.79
07:42:07|1660.88
07:42:08|1660.88
07:42:09|1660.9
07:42:10|1660.74
07:42:11|1660.9
07:42:13|1660.99
07:42:13|1660.74
07:42:15|1661.09
07:42:16|1661.
07:42:18|1660.47
07:42:19|1660.58
07:42:21|1660.58
07:42:21|1660.56
07:42:22|1660.58
07:42:23|1660.57
07:42:24|1660.54
07:42:25|1660.47
07:42:26|1660.76
07:42:27|1660.58
07:42:28|1661.02
07:42:29|1660.91
07:42:30|1660.6
07:42:32|1660.77
07:42:33|1660.58
07:42:34|1660.79
07:42:35|1660.79
07:42:36|1660.79
07:42:37|1660.7
07:42:38|1660.57
07:42:39|1660.57
07:42:40|1660.44
07:42:41|1660.46
07:42:42|1660.18
07:42:43|1660.4
07:42:44|1660.38
07:42:45|1660.38
07:42:46|1660.18
07:42:47|1660.13
07:42:48|1660.22
07:42:49|1660.22
07:42:50|1659.97
07:42:51|1660.12
07:42:52|1660.03
07:42:53|1660.13
07:42:54|1660.03
07:42:55|1660.13
07:42:56|1659.97
07:42:57|1659.49
07:42:58|1659.75
07:42:59|1659.81
07:43:00|1660.05
07:43:01|1659.91
07:43:02|1659.25
07:43:03|1659.2
07:43:04|1659.53
07:43:05|1659.39
07:43:06|1659.54
07:43:07|1659.3
07:43:08|1659.61
07:43:09|1659.44
07:43:10|1659.46
07:43:11|1659.52
07:43:12|1659.23
07:43:13|1659.39
07:43:15|1659.72
07:43:15|1659.48
07:43:17|1659.64
07:43:18|1659.96
07:43:20|1659.7
07:43:21|1659.76
07:43:22|1659.71
07:43:24|1659.72
07:43:25|1659.69
07:43:26|1659.67
07:43:27|1659.96
07:43:28|1659.97
07:43:29|1659.71
07:43:30|1659.86
07:43:31|1659.88
07:43:32|1659.99
07:43:33|1659.99
07:43:34|1659.93
07:43:35|1659.91
07:43:36|1659.85
07:43:37|1660.13
07:43:38|1660.05
07:43:39|1659.74
07:43:41|1660.
07:43:42|1659.83
07:43:43|1659.87
07:43:43|1659.93
07:43:44|1659.9
07:43:46|1659.93
07:43:47|1659.9
07:43:48|1660.02
07:43:49|1659.81
07:43:50|1659.9
07:43:51|1660.24
07:43:52|1660.01
07:43:53|1659.99
07:43:54|1659.89
07:43:55|1659.9
07:43:56|1659.92
07:43:57|1659.9
07:43:58|1660.02
07:43:59|1659.76
07:44:00|1659.65
07:44:01|1658.76
07:44:03|1658.89
07:44:03|1658.69
07:44:05|1658.78
07:44:06|1659.17
07:44:07|1659.21
07:44:08|1659.08
07:44:09|1659.09
07:44:10|1659.02
07:44:11|1659.
07:44:12|1659.
07:44:13|1658.62
07:44:14|1658.54
07:44:16|1658.61
07:44:17|1658.55
07:44:18|1658.65
07:44:19|1658.49
07:44:20|1658.53
07:44:21|1658.47
07:44:22|1658.47
07:44:24|1658.03
07:44:26|1658.47
07:44:26|1658.62
07:44:27|1658.49
07:44:28|1658.42
07:44:29|1658.26
07:44:30|1658.15
07:44:31|1658.33
07:44:32|1658.34
07:44:34|1658.68
07:44:35|1658.45
07:44:36|1658.26
07:44:37|1658.33
07:44:37|1658.38
07:44:39|1658.41
07:44:40|1658.6
07:44:41|1658.28
07:44:42|1658.26
07:44:43|1658.27
07:44:44|1658.24
07:44:45|1658.1
07:44:46|1658.21
07:44:47|1658.1
07:44:48|1658.21
07:44:49|1658.36
07:44:50|1657.94
07:44:51|1657.72
07:44:52|1658.19
07:44:53|1657.84
07:44:54|1657.76
07:44:55|1657.9
07:44:56|1657.5
07:44:57|1657.61
07:44:58|1657.95
07:44:59|1657.87
07:45:00|1656.88
07:45:01|1656.48
07:45:02|1656.37
07:45:03|1656.47
07:45:04|1656.52
07:45:05|1656.78
07:45:06|1656.43
07:45:07|1656.68
07:45:09|1656.16
07:45:09|1656.28
07:45:10|1655.91
07:45:12|1656.35
07:45:12|1656.1
07:45:13|1656.15
07:45:14|1655.93
07:45:15|1655.73
07:45:18|1656.16
07:45:18|1655.93
07:45:20|1656.39
07:45:21|1656.74
07:45:22|1656.7
07:45:23|1655.92
07:45:24|1655.73
07:45:25|1655.8
07:45:26|1655.58
07:45:27|1655.43
07:45:29|1654.69
07:45:29|1654.54
07:45:30|1654.2
07:45:31|1654.24
07:45:32|1654.43
07:45:34|1654.98
07:45:34|1654.56
07:45:35|1654.29
07:45:36|1654.23
07:45:37|1654.27
07:45:39|1654.56
07:45:40|1654.58
07:45:40|1654.72
07:45:42|1655.48
07:45:43|1655.2
07:45:45|1655.14
07:45:46|1654.95
07:45:47|1654.79
07:45:48|1655.12
07:45:49|1655.02
07:45:50|1655.27
07:45:50|1655.58
07:45:52|1655.71
07:45:53|1655.59
07:45:54|1655.61
07:45:55|1655.56
07:45:57|1655.68
07:45:57|1655.68
07:45:58|1655.72
07:45:59|1655.89
07:46:00|1656.13
07:46:01|1655.9
07:46:02|1655.92
07:46:03|1656.21
07:46:04|1656.26
07:46:05|1656.19
07:46:06|1656.01
07:46:07|1655.9
07:46:08|1656.25
07:46:09|1656.15
07:46:10|1656.2
07:46:12|1656.4
07:46:12|1656.56
07:46:14|1656.87
07:46:15|1657.01
07:46:17|1657.4
07:46:17|1657.4
07:46:19|1657.67
07:46:19|1657.93
07:46:21|1657.97
07:46:22|1658.37
07:46:24|1658.14
07:46:24|1658.1
07:46:25|1657.71
07:46:26|1657.68
07:46:27|1657.67
07:46:28|1657.52
07:46:29|1657.68
07:46:30|1657.56
07:46:31|1657.65
07:46:32|1658.
07:46:33|1657.79
07:46:34|1657.9
07:46:36|1657.84
07:46:36|1657.77
07:46:37|1657.94
07:46:38|1657.68
07:46:39|1658.11
07:46:40|1657.85
07:46:41|1658.11
07:46:42|1658.14
07:46:44|1657.98
07:46:44|1658.
07:46:45|1658.02
07:46:46|1658.23
07:46:48|1658.51
07:46:49|1658.51
07:46:49|1658.21
07:46:51|1658.23
07:46:51|1658.41
07:46:53|1658.32
07:46:54|1658.23
07:46:55|1658.42
07:46:55|1658.51
07:46:57|1658.43
07:46:59|1658.35
07:46:59|1658.22
07:47:00|1658.15
07:47:01|1657.86
07:47:02|1658.22
07:47:03|1658.18
07:47:04|1657.98
07:47:05|1658.01
07:47:06|1658.29
07:47:07|1658.05
07:47:08|1658.03
07:47:09|1658.46
07:47:10|1658.27
07:47:11|1658.9
07:47:12|1658.63
07:47:14|1658.76
07:47:14|1658.59
07:47:16|1658.2
07:47:18|1658.39
07:47:19|1658.71
07:47:21|1658.51
07:47:22|1658.55
07:47:23|1658.38
07:47:24|1658.1
07:47:25|1657.8
07:47:26|1657.88
07:47:27|1657.94
07:47:28|1657.97
07:47:29|1657.92
07:47:30|1657.92
07:47:31|1657.98
07:47:32|1657.98
07:47:32|1658.1
07:47:34|1657.88
07:47:34|1657.9
07:47:36|1658.
07:47:37|1658.01
07:47:38|1658.06
07:47:39|1658.05
07:47:40|1657.98
07:47:41|1658.04
07:47:42|1658.05
07:47:43|1657.75
07:47:43|1658.07
07:47:45|1658.07
07:47:45|1657.66
07:47:48|1657.72
07:47:48|1657.89
07:47:49|1657.95
07:47:50|1657.68
07:47:51|1657.68
07:47:52|1657.85
07:47:54|1658.16
07:47:55|1657.99
07:47:55|1658.26
07:47:57|1659.03
07:47:57|1658.51
07:47:58|1658.05
07:48:00|1658.17
07:48:00|1658.02
07:48:02|1658.15
07:48:02|1658.1
07:48:04|1658.32
07:48:05|1658.57
07:48:06|1658.29
07:48:06|1658.15
07:48:08|1658.27
07:48:09|1658.66
07:48:10|1658.51
07:48:11|1658.67
07:48:12|1658.86
07:48:13|1658.93
07:48:14|1659.12
07:48:15|1658.83
07:48:16|1658.77
07:48:17|1658.84
07:48:19|1658.82
07:48:21|1658.3
07:48:22|1658.16
07:48:24|1658.45
07:48:24|1658.55
07:48:26|1658.69
07:48:26|1658.62
07:48:27|1658.61
07:48:28|1658.84
07:48:29|1658.93
07:48:31|1658.92
07:48:32|1658.89
07:48:33|1658.8
07:48:34|1658.9
07:48:35|1658.9
07:48:36|1658.8
07:48:37|1658.8
07:48:38|1658.83
07:48:39|1658.89
07:48:40|1659.02
07:48:41|1658.45
07:48:42|1658.78
07:48:43|1659.01
07:48:44|1658.97
07:48:45|1658.92
07:48:46|1659.13
07:48:47|1658.89
07:48:48|1658.76
07:48:50|1658.44
07:48:50|1658.52
07:48:51|1658.37
07:48:53|1658.5
07:48:54|1658.38
07:48:54|1658.32
07:48:55|1658.28
07:48:57|1658.23
07:48:58|1658.26
07:48:59|1657.99
07:49:00|1657.72
07:49:01|1657.6
07:49:02|1657.58
07:49:02|1657.34
07:49:04|1657.36
07:49:05|1657.56
07:49:06|1657.52
07:49:06|1657.24
07:49:08|1657.45
07:49:09|1657.68
07:49:09|1657.42
07:49:11|1657.45
07:49:13|1657.61
07:49:14|1658.
07:49:14|1657.85
07:49:16|1658.
07:49:16|1658.47
07:49:17|1658.36
07:49:19|1658.42
07:49:20|1658.21
07:49:22|1657.68
07:49:23|1657.87
07:49:24|1657.64
07:49:24|1657.52
07:49:26|1657.8
07:49:27|1657.6
07:49:28|1657.68
07:49:29|1657.78
07:49:30|1657.75
07:49:31|1657.6
07:49:32|1657.75
07:49:33|1657.16
07:49:35|1657.12
07:49:36|1656.95
07:49:37|1656.9
07:49:38|1657.02
07:49:38|1657.14
07:49:40|1657.02
07:49:42|1656.9
07:49:42|1657.16
07:49:43|1657.04
07:49:44|1657.02
07:49:45|1657.11
07:49:46|1656.91
07:49:47|1657.08
07:49:48|1657.02
07:49:49|1657.05
07:49:50|1656.92
07:49:51|1656.97
07:49:52|1656.89
07:49:53|1657.32
07:49:54|1657.42
07:49:55|1657.26
07:49:56|1657.47
07:49:58|1657.36
07:49:59|1657.59
07:50:00|1657.43
07:50:01|1657.79
07:50:02|1657.85
07:50:03|1657.98
07:50:04|1658.03
07:50:06|1657.98
07:50:06|1658.12
07:50:07|1657.79
07:50:08|1657.79
07:50:09|1658.16
07:50:10|1657.95
07:50:11|1658.17
07:50:12|1657.94
07:50:13|1657.98
07:50:15|1658.49
07:50:16|1657.92
07:50:17|1657.41
07:50:18|1657.53
07:50:19|1656.71
07:50:21|1656.5
07:50:22|1656.22
07:50:24|1656.08
07:50:25|1656.43
07:50:26|1656.55
07:50:27|1656.79
07:50:28|1656.56
07:50:29|1657.14
07:50:30|1657.11
07:50:31|1657.04
07:50:32|1657.12
07:50:34|1657.48
07:50:35|1657.57
07:50:36|1657.57
07:50:37|1657.51
07:50:38|1657.83
07:50:39|1657.7
07:50:40|1657.57
07:50:42|1657.91
07:50:43|1657.64
07:50:44|1657.86
07:50:45|1657.69
07:50:46|1657.97
07:50:46|1657.62
07:50:48|1658.07
07:50:49|1658.02
07:50:50|1657.88
07:50:51|1657.95
07:50:51|1658.11
07:50:53|1658.25
07:50:53|1658.06
07:50:55|1658.22
07:50:56|1658.2
07:50:57|1658.06
07:50:57|1658.51
07:50:58|1658.37
07:50:59|1658.66
07:51:00|1658.35
07:51:01|1658.43
07:51:03|1658.58
07:51:04|1658.52
07:51:05|1658.33
07:51:05|1658.58
07:51:06|1658.49
07:51:07|1658.4
07:51:08|1658.3
07:51:09|1658.39
07:51:10|1658.29
07:51:12|1658.74
07:51:13|1658.94
07:51:14|1659.17
07:51:15|1658.92
07:51:16|1658.95
07:51:17|1659.28
07:51:18|1659.01
07:51:19|1659.01
07:51:20|1659.01
07:51:21|1659.42
07:51:23|1659.45
07:51:24|1659.46
07:51:26|1659.46
07:51:27|1659.68
07:51:28|1659.78
07:51:29|1659.68
07:51:30|1659.68
07:51:32|1659.63
07:51:33|1659.35
07:51:34|1659.45
07:51:35|1659.45
07:51:36|1659.33
07:51:37|1659.36
07:51:38|1659.34
07:51:39|1659.28
07:51:40|1659.45
07:51:41|1659.62
07:51:43|1659.51
07:51:43|1659.52
07:51:44|1659.43
07:51:46|1659.67
07:51:46|1659.57
07:51:48|1659.57
07:51:49|1659.43
07:51:50|1659.42
07:51:51|1659.33
07:51:52|1659.3
07:51:52|1659.43
07:51:54|1659.37
07:51:54|1659.61
07:51:56|1659.85
07:51:56|1659.5
07:51:58|1659.47
07:51:59|1659.47
07:51:59|1659.45
07:52:00|1659.6
07:52:02|1659.79
07:52:02|1659.84
07:52:03|1659.74
07:52:05|1659.94
07:52:05|1658.45
07:52:07|1658.41
07:52:07|1658.85
07:52:08|1658.59
07:52:09|1658.83
07:52:11|1658.82
07:52:11|1658.88
07:52:13|1658.88
07:52:13|1658.84
07:52:15|1658.73
07:52:15|1658.72
07:52:17|1658.91
07:52:18|1658.83
07:52:19|1659.14
07:52:19|1658.9
07:52:20|1659.
07:52:22|1659.11
07:52:24|1659.39
07:52:25|1659.3
07:52:26|1659.16
07:52:27|1659.16
07:52:28|1658.74
07:52:29|1658.64
07:52:30|1658.77
07:52:32|1657.7
07:52:33|1658.06
07:52:33|1658.08
07:52:34|1658.08
07:52:35|1658.34
07:52:37|1658.41
07:52:38|1658.59
07:52:39|1658.47
07:52:40|1658.28
07:52:41|1657.75
07:52:43|1658.02
07:52:44|1657.73
07:52:46|1657.78
07:52:46|1657.67
07:52:47|1657.95
07:52:48|1657.97
07:52:49|1658.21
07:52:51|1658.
07:52:51|1658.08
07:52:52|1657.82
07:52:53|1658.28
07:52:54|1657.98
07:52:56|1657.92
07:52:56|1658.17
07:52:57|1658.39
07:52:58|1658.32
07:52:59|1658.38
07:53:01|1658.39
07:53:02|1658.15
07:53:02|1658.17
07:53:03|1658.16
07:53:05|1658.53
07:53:06|1658.34
07:53:08|1658.31
07:53:08|1658.17
07:53:09|1658.13
07:53:10|1658.25
07:53:11|1658.13
07:53:13|1658.53
07:53:14|1658.61
07:53:15|1658.37
07:53:15|1658.59
07:53:17|1658.36
07:53:18|1658.38
07:53:19|1658.4
07:53:20|1658.58
07:53:21|1658.47
07:53:22|1658.41
07:53:23|1658.6
07:53:25|1658.92
07:53:25|1658.83
07:53:27|1658.91
07:53:28|1659.
07:53:29|1658.85
07:53:31|1658.88
07:53:32|1659.
07:53:33|1658.83
07:53:34|1658.83
07:53:35|1658.56
07:53:36|1658.97
07:53:37|1658.47
07:53:39|1658.36
07:53:40|1658.28
07:53:41|1657.81
07:53:42|1657.56
07:53:43|1657.43
07:53:44|1657.62
07:53:45|1657.46
07:53:46|1657.8
07:53:47|1657.71
07:53:48|1657.6
07:53:49|1657.62
07:53:50|1657.63
07:53:51|1657.37
07:53:52|1657.47
07:53:53|1657.7
07:53:54|1657.58
07:53:55|1657.69
07:53:56|1657.65
07:53:57|1657.76
07:53:58|1657.7
07:53:59|1657.57
07:54:00|1657.64
07:54:01|1657.45
07:54:02|1657.44
07:54:03|1657.87
07:54:04|1657.66
07:54:05|1657.81
07:54:06|1657.65
07:54:07|1657.85
07:54:08|1657.58
07:54:09|1657.74
07:54:10|1657.64
07:54:12|1657.76
07:54:12|1657.76
07:54:14|1657.51
07:54:14|1657.51
07:54:15|1657.57
07:54:16|1657.53
07:54:18|1657.49
07:54:19|1657.91
07:54:20|1657.71
07:54:21|1657.71
07:54:22|1657.82
07:54:23|1657.84
07:54:25|1657.83
07:54:25|1657.99
07:54:26|1657.67
07:54:28|1658.06
07:54:29|1657.9
07:54:30|1657.74
07:54:31|1657.71
07:54:32|1657.74
07:54:33|1657.88
07:54:35|1657.7
07:54:35|1657.7
07:54:36|1657.56
07:54:37|1657.63
07:54:39|1657.8
07:54:40|1658.
07:54:41|1657.64
07:54:43|1658.03
07:54:43|1657.83
07:54:44|1657.81
07:54:45|1657.81
07:54:47|1657.88
07:54:48|1658.03
07:54:50|1658.03
07:54:51|1657.9
07:54:52|1657.69
07:54:53|1657.85
07:54:54|1657.69
07:54:55|1658.04
07:54:56|1657.75
07:54:57|1657.77
07:54:58|1657.97
07:54:59|1657.88
07:55:00|1657.84
07:55:01|1657.88
07:55:02|1657.77
07:55:03|1658.
07:55:04|1658.
07:55:05|1658.
07:55:06|1658.01
07:55:08|1658.15
07:55:08|1658.35
07:55:10|1658.72
07:55:12|1658.74
07:55:12|1658.89
07:55:13|1658.69
07:55:14|1658.67
07:55:15|1659.01
07:55:16|1658.86
07:55:17|1659.12
07:55:18|1658.67
07:55:19|1658.47
07:55:20|1658.58
07:55:21|1658.62
07:55:23|1658.67
07:55:23|1658.62
07:55:25|1658.66
07:55:27|1658.57
07:55:28|1658.28
07:55:30|1658.35
07:55:30|1658.47
07:55:31|1657.79
07:55:33|1657.65
07:55:34|1657.75
07:55:36|1657.83
07:55:37|1657.76
07:55:38|1657.76
07:55:38|1657.86
07:55:40|1658.24
07:55:41|1658.69
07:55:42|1658.85
07:55:43|1659.02
07:55:44|1659.14
07:55:45|1659.24
07:55:46|1659.24
07:55:47|1659.26
07:55:48|1659.4
07:55:51|1659.24
07:55:52|1659.2
07:55:52|1658.21
07:55:54|1658.29
07:55:55|1658.39
07:55:56|1658.25
07:55:58|1658.52
07:55:59|1658.11
07:56:00|1658.35
07:56:01|1657.88
07:56:02|1657.94
07:56:03|1658.1
07:56:05|1658.07
07:56:05|1657.92
07:56:07|1657.92
07:56:08|1658.04
07:56:09|1658.17
07:56:10|1658.06
07:56:11|1658.16
07:56:12|1657.9
07:56:13|1658.03
07:56:14|1658.07
07:56:15|1658.05
07:56:16|1658.17
07:56:17|1658.13
07:56:18|1658.29
07:56:19|1658.37
07:56:20|1658.54
07:56:21|1658.59
07:56:22|1658.57
07:56:23|1658.6
07:56:24|1658.72
07:56:25|1658.78
07:56:26|1658.8
07:56:28|1658.78
07:56:29|1659.12
07:56:29|1659.14
07:56:31|1658.93
07:56:32|1658.93
07:56:34|1658.92
07:56:34|1659.08
07:56:35|1658.88
07:56:36|1658.78
07:56:37|1658.88
07:56:39|1658.91
07:56:40|1658.89
07:56:42|1658.98
07:56:43|1658.79
07:56:43|1658.98
07:56:45|1659.04
07:56:45|1658.88
07:56:46|1658.8
07:56:47|1658.94
07:56:49|1659.01
07:56:50|1658.92
07:56:51|1658.6
07:56:52|1658.58
07:56:53|1658.44
07:56:54|1658.33
07:56:55|1658.32
07:56:56|1658.52
07:56:58|1658.16
07:56:59|1658.44
07:56:59|1658.24
07:57:00|1658.61
07:57:01|1658.5
07:57:03|1658.67
07:57:03|1658.76
07:57:04|1658.35
07:57:06|1658.5
07:57:07|1658.49
07:57:07|1658.74
07:57:09|1659.05
07:57:09|1658.91
07:57:10|1658.93
07:57:12|1659.
07:57:12|1658.97
07:57:14|1658.99
07:57:15|1659.12
07:57:16|1658.9
07:57:17|1659.26
07:57:18|1659.29
07:57:19|1659.07
07:57:20|1659.12
07:57:20|1659.07
07:57:21|1659.23
07:57:22|1659.34
07:57:24|1659.19
07:57:24|1659.19
07:57:26|1659.23
07:57:28|1659.43
07:57:29|1659.42
07:57:30|1659.44
07:57:31|1659.41
07:57:32|1659.42
07:57:34|1659.58
07:57:35|1659.4
07:57:36|1659.44
07:57:36|1659.27
07:57:38|1659.43
07:57:38|1659.26
07:57:39|1659.06
07:57:41|1659.06
07:57:42|1659.
07:57:43|1659.12
07:57:44|1659.29
07:57:45|1659.27
07:57:46|1659.18
07:57:47|1659.16
07:57:48|1659.1
07:57:49|1659.4
07:57:50|1659.34
07:57:51|1659.34
07:57:52|1659.36
07:57:53|1659.34
07:57:54|1659.36
07:57:55|1659.29
07:57:56|1659.22
07:57:57|1659.35
07:57:59|1659.29
07:58:00|1659.29
07:58:01|1659.45
07:58:02|1659.26
07:58:03|1659.12
07:58:04|1659.19
07:58:05|1659.19
07:58:06|1659.27
07:58:07|1659.07
07:58:08|1659.18
07:58:09|1658.8
07:58:10|1658.88
07:58:11|1658.77
07:58:12|1658.75
07:58:13|1658.41
07:58:14|1658.25
07:58:15|1658.21
07:58:16|1658.48
07:58:17|1658.34
07:58:18|1658.11
07:58:19|1658.1
07:58:20|1658.41
07:58:21|1658.34
07:58:22|1658.2
07:58:23|1658.27
07:58:24|1657.73
07:58:26|1657.6
07:58:26|1657.64
07:58:27|1657.98
07:58:28|1658.24
07:58:29|1658.28
07:58:31|1658.48
07:58:32|1658.51
07:58:33|1658.51
07:58:35|1658.51
07:58:35|1658.51
07:58:37|1658.58
07:58:38|1658.57
07:58:39|1658.33
07:58:40|1658.32
07:58:41|1658.2
07:58:42|1658.26
07:58:43|1658.34
07:58:44|1658.37
07:58:46|1658.27
07:58:47|1658.27
07:58:47|1658.51
07:58:49|1658.09
07:58:50|1658.25
07:58:51|1658.06
07:58:51|1658.03
07:58:53|1658.14
07:58:53|1658.09
07:58:54|1658.21
07:58:55|1658.39
07:58:56|1658.34
07:58:57|1658.41
07:58:59|1658.11
07:58:59|1658.21
07:59:00|1658.11
07:59:02|1658.13
07:59:03|1658.5
07:59:03|1658.25
07:59:04|1658.49
07:59:06|1658.28
07:59:07|1658.23
07:59:07|1658.44
07:59:09|1658.25
07:59:10|1658.59
07:59:11|1658.37
07:59:11|1658.6
07:59:12|1658.69
07:59:13|1658.41
07:59:15|1658.59
07:59:15|1658.42
07:59:16|1658.47
07:59:18|1658.58
07:59:18|1658.58
07:59:20|1658.49
07:59:21|1658.71
07:59:21|1658.66
07:59:23|1658.65
07:59:24|1658.64
07:59:25|1658.72
07:59:26|1658.66
07:59:27|1658.6
07:59:28|1658.79
07:59:30|1658.87
07:59:30|1658.73
07:59:32|1658.79
07:59:34|1658.59
07:59:35|1658.79
07:59:35|1659.17
07:59:37|1659.09
07:59:39|1658.97
07:59:39|1659.
07:59:40|1659.11
07:59:41|1659.48
07:59:42|1659.46
07:59:43|1659.54
07:59:44|1659.36
07:59:46|1658.98
07:59:47|1658.73
07:59:48|1659.
07:59:49|1659.07
07:59:50|1659.
07:59:51|1658.89
07:59:52|1658.95
07:59:54|1658.78
07:59:54|1658.8
07:59:56|1658.66
07:59:56|1658.71
07:59:58|1658.52
07:59:59|1658.81
08:00:01|1658.61
08:00:01|1658.64
08:00:03|1658.61
08:00:03|1658.7
08:00:04|1658.8
08:00:05|1658.97
08:00:07|1658.77
08:00:07|1659.
08:00:08|1659.33
08:00:09|1659.56
08:00:11|1659.11
08:00:12|1659.24
08:00:13|1659.1
08:00:14|1659.2
08:00:15|1659.22
08:00:16|1659.33
08:00:17|1659.16
08:00:18|1659.38
08:00:19|1659.5
08:00:20|1659.55
08:00:21|1659.85
08:00:22|1659.72
08:00:23|1659.6
08:00:24|1659.69
08:00:26|1659.46
08:00:26|1659.53
08:00:27|1659.65
08:00:28|1659.53
08:00:29|1659.49
08:00:30|1659.46
08:00:32|1659.56
08:00:33|1659.65
08:00:34|1659.67
08:00:36|1659.9
08:00:37|1659.76
08:00:38|1659.66
08:00:40|1659.69
08:00:40|1659.69
08:00:42|1659.96
08:00:43|1660.13
08:00:44|1660.09
08:00:45|1660.07
08:00:46|1660.09
08:00:47|1659.93
08:00:47|1660.15
08:00:49|1660.1
08:00:50|1660.5
08:00:51|1660.13
08:00:52|1660.32
08:00:53|1660.52
08:00:54|1660.29
08:00:55|1660.43
08:00:56|1660.31
08:00:57|1660.2
08:00:58|1660.36
08:00:59|1660.19
08:01:01|1660.11
08:01:01|1660.26
08:01:02|1659.88
08:01:03|1660.1
08:01:04|1660.08
08:01:06|1660.03
08:01:06|1659.88
08:01:07|1660.14
08:01:08|1660.
08:01:09|1660.15
08:01:10|1660.
08:01:11|1660.07
08:01:12|1660.24
08:01:13|1660.18
08:01:14|1660.16
08:01:15|1660.12
08:01:16|1660.09
08:01:17|1660.19
08:01:18|1660.08
08:01:19|1660.25
08:01:20|1660.09
08:01:21|1660.17
08:01:23|1660.19
08:01:23|1660.17
08:01:24|1659.99
08:01:25|1660.21
08:01:27|1660.33
08:01:28|1660.29
08:01:29|1660.35
08:01:30|1660.49
08:01:32|1660.29
08:01:33|1660.47
08:01:34|1660.37
08:01:35|1660.63
08:01:37|1660.66
08:01:38|1660.69
08:01:39|1660.69
08:01:40|1660.5
08:01:41|1660.63
08:01:42|1660.79
08:01:44|1660.27
08:01:45|1660.11
08:01:45|1660.1
08:01:47|1660.14
08:01:48|1660.39
08:01:48|1660.27
08:01:50|1660.16
08:01:51|1659.87
08:01:52|1659.82
08:01:53|1659.97
08:01:54|1659.88
08:01:55|1660.07
08:01:57|1659.88
08:01:58|1660.28
08:01:59|1660.28
08:02:00|1660.19
08:02:01|1660.06
08:02:02|1660.05
08:02:03|1660.08
08:02:04|1660.27
08:02:05|1660.12
08:02:06|1660.26
08:02:07|1660.
08:02:08|1660.1
08:02:09|1659.64
08:02:10|1659.54
08:02:11|1659.43
08:02:13|1659.39
08:02:14|1659.39
08:02:15|1659.36
08:02:16|1659.37
08:02:17|1659.33
08:02:18|1659.32
08:02:19|1659.54
08:02:19|1659.54
08:02:21|1659.41
08:02:22|1659.52
08:02:23|1659.37
08:02:24|1659.43
08:02:25|1659.01
08:02:25|1658.7
08:02:27|1658.86
08:02:28|1658.73
08:02:29|1658.72
08:02:30|1658.86
08:02:31|1658.81
08:02:33|1658.9
08:02:33|1658.42
08:02:35|1658.24
08:02:36|1658.18
08:02:37|1658.32
08:02:39|1658.02
08:02:40|1658.
08:02:41|1657.82
08:02:42|1657.6
08:02:43|1657.91
08:02:44|1657.72
08:02:44|1658.12
08:02:46|1658.27
08:02:47|1658.08
08:02:47|1658.58
08:02:48|1658.41
08:02:51|1658.32
08:02:51|1658.22
08:02:53|1658.34
08:02:54|1658.33
08:02:55|1658.44
08:02:56|1658.33
08:02:58|1657.6
08:02:58|1657.81
08:02:59|1657.8
08:03:00|1657.73
08:03:01|1657.71
08:03:02|1657.65
08:03:03|1657.65
08:03:04|1657.77
08:03:05|1657.7
08:03:06|1657.68
08:03:07|1657.87
08:03:08|1657.86
08:03:09|1658.16
08:03:10|1658.04
08:03:11|1658.4
08:03:13|1658.34
08:03:14|1658.41
08:03:15|1658.55
08:03:16|1658.46
08:03:17|1657.95
08:03:18|1657.79
08:03:19|1658.01
08:03:20|1658.05
08:03:21|1657.92
08:03:22|1657.73
08:03:23|1657.88
08:03:24|1657.74
08:03:25|1657.85
08:03:26|1657.77
08:03:27|1657.75
08:03:28|1657.75
08:03:29|1657.95
08:03:30|1657.8
08:03:31|1657.83
08:03:32|1657.87
08:03:34|1659.5
08:03:35|1659.33
08:03:36|1659.56
08:03:38|1659.7
08:03:39|1659.69
08:03:41|1659.68
08:03:41|1659.5
08:03:42|1659.79
08:03:44|1659.91
08:03:45|1659.89
08:03:46|1659.9
08:03:47|1660.17
08:03:48|1659.92
08:03:48|1660.34
08:03:49|1660.17
08:03:50|1660.03
08:03:52|1660.12
08:03:52|1659.91
08:03:54|1660.11
08:03:56|1660.32
08:03:57|1660.23
08:03:58|1660.
08:03:59|1660.
08:04:00|1660.07
08:04:01|1659.78
08:04:02|1659.89
08:04:03|1659.83
08:04:03|1659.94
08:04:06|1660.12
08:04:06|1660.12
08:04:07|1659.96
08:04:08|1660.05
08:04:09|1659.83
08:04:10|1660.2
08:04:12|1660.62
08:04:14|1660.82
08:04:14|1660.86
08:04:15|1660.87
08:04:16|1660.79
08:04:18|1660.63
08:04:19|1660.78
08:04:20|1660.77
08:04:21|1660.3
08:04:22|1660.2
08:04:23|1660.2
08:04:24|1660.26
08:04:25|1660.28
08:04:26|1660.24
08:04:27|1660.28
08:04:28|1660.29
08:04:29|1660.07
08:04:30|1659.74
08:04:31|1659.56
08:04:33|1659.51
08:04:34|1659.7
08:04:35|1659.7
08:04:36|1659.63
08:04:38|1659.71
08:04:38|1659.52
08:04:40|1659.5
08:04:40|1659.6
08:04:42|1659.46
08:04:43|1659.72
08:04:44|1659.64
08:04:46|1659.64
08:04:47|1659.62
08:04:48|1659.74
08:04:49|1659.5
08:04:50|1659.54
08:04:52|1659.5
08:04:52|1659.51
08:04:54|1659.61
08:04:55|1659.38
08:04:56|1659.38
08:04:56|1659.63
08:04:58|1659.7
08:04:58|1659.7
08:05:00|1659.72
08:05:00|1659.58
08:05:01|1659.71
08:05:03|1659.75
08:05:03|1659.71
08:05:04|1659.73
08:05:06|1659.47
08:05:07|1659.77
08:05:07|1659.69
08:05:08|1659.87
08:05:09|1659.72
08:05:10|1659.64
08:05:12|1660.18
08:05:12|1660.27
08:05:13|1660.17
08:05:14|1660.01
08:05:16|1659.75
08:05:17|1659.75
08:05:17|1659.84
08:05:19|1659.5
08:05:19|1659.87
08:05:21|1659.75
08:05:22|1659.69
08:05:22|1659.7
08:05:24|1659.51
08:05:25|1659.75
08:05:25|1659.65
08:05:26|1659.55
08:05:28|1659.59
08:05:28|1659.35
08:05:30|1659.51
08:05:31|1659.1
08:05:32|1659.3
08:05:33|1659.16
08:05:33|1659.17
08:05:35|1659.31
08:05:35|1659.24
08:05:36|1658.94
08:05:37|1658.28
08:05:39|1658.08
08:05:40|1658.08
08:05:41|1657.89
08:05:42|1657.75
08:05:43|1657.96
08:05:44|1658.12
08:05:45|1657.86
08:05:46|1658.2
08:05:47|1657.89
08:05:48|1657.88
08:05:50|1658.06
08:05:50|1657.9
08:05:51|1657.76
08:05:52|1657.56
08:05:54|1657.89
08:05:55|1658.09
08:05:56|1658.39
08:05:57|1658.29
08:05:58|1658.29
08:05:59|1658.14
08:06:00|1658.01
08:06:01|1658.25
08:06:02|1657.93
08:06:03|1657.6
08:06:04|1657.54
08:06:05|1657.54
08:06:06|1657.78
08:06:07|1657.74
08:06:08|1657.83
08:06:09|1658.39
08:06:10|1658.14
08:06:11|1658.3
08:06:12|1658.33
08:06:13|1658.5
08:06:14|1658.28
08:06:15|1658.17
08:06:16|1658.22
08:06:17|1658.33
08:06:18|1658.45
08:06:19|1658.17
08:06:20|1658.17
08:06:22|1658.17
08:06:22|1657.78
08:06:23|1657.77
08:06:24|1657.79
08:06:25|1657.95
08:06:26|1657.76
08:06:27|1657.77
08:06:28|1657.95
08:06:29|1657.74
08:06:30|1657.74
08:06:31|1657.72
08:06:32|1657.71
08:06:33|1657.98
08:06:34|1657.63
08:06:35|1657.43
08:06:37|1657.66
08:06:38|1657.68
08:06:40|1657.66
08:06:40|1657.47
08:06:41|1657.44
08:06:42|1657.58
08:06:43|1657.52
08:06:44|1657.46
08:06:45|1657.4
08:06:46|1657.29
08:06:48|1656.63
08:06:48|1657.01
08:06:50|1657.07
08:06:51|1656.96
08:06:51|1656.82
08:06:53|1657.14
08:06:55|1657.35
08:06:55|1657.09
08:06:56|1656.98
08:06:57|1656.96
08:06:58|1656.96
08:06:59|1657.
08:07:00|1657.03
08:07:02|1656.82
08:07:03|1656.96
08:07:03|1656.92
08:07:05|1656.92
08:07:05|1656.83
08:07:06|1655.93
08:07:08|1656.05
08:07:09|1656.3
08:07:10|1656.6
08:07:11|1656.46
08:07:12|1656.22
08:07:13|1656.04
08:07:13|1655.67
08:07:16|1655.86
08:07:16|1655.47
08:07:17|1655.76
08:07:18|1656.
08:07:19|1655.68
08:07:20|1655.73
08:07:21|1655.62
08:07:22|1655.65
08:07:23|1655.66
08:07:25|1655.73
08:07:26|1655.8
08:07:27|1655.43
08:07:28|1655.69
08:07:29|1655.45
08:07:29|1655.29
08:07:31|1655.26
08:07:32|1655.24
08:07:33|1655.45
08:07:34|1655.27
08:07:34|1655.46
08:07:35|1655.26
08:07:37|1655.17
08:07:38|1655.35
08:07:40|1655.28
08:07:40|1655.27
08:07:41|1655.32
08:07:42|1655.29
08:07:43|1655.14
08:07:44|1654.98
08:07:46|1654.92
08:07:47|1655.01
08:07:48|1654.94
08:07:49|1654.98
08:07:50|1654.83
08:07:51|1654.7
08:07:52|1654.78
08:07:53|1654.78
08:07:54|1654.71
08:07:55|1654.8
08:07:57|1655.08
08:07:58|1655.12
08:07:58|1653.98
08:08:00|1653.81
08:08:01|1653.83
08:08:02|1653.85
08:08:03|1653.99
08:08:04|1653.29
08:08:06|1654.49
08:08:06|1654.31
08:08:08|1654.26
08:08:09|1654.57
08:08:10|1654.48
08:08:11|1654.76
08:08:12|1654.86
08:08:14|1655.04
08:08:15|1655.13
08:08:15|1655.04
08:08:17|1654.76
08:08:17|1654.56
08:08:19|1655.03
08:08:20|1655.04
08:08:21|1655.28
08:08:22|1655.07
08:08:22|1655.05
08:08:23|1655.05
08:08:25|1655.22
08:08:25|1655.19
08:08:26|1655.07
08:08:27|1655.1
08:08:29|1655.
08:08:30|1655.04
08:08:31|1655.07
08:08:32|1655.03
08:08:33|1655.16
08:08:34|1655.5
08:08:34|1655.48
08:08:35|1655.3
08:08:37|1655.44
08:08:38|1655.44
08:08:40|1655.48
08:08:40|1655.89
08:08:42|1655.87
08:08:44|1656.02
08:08:45|1656.02
08:08:46|1656.09
08:08:46|1655.96
08:08:49|1656.2
08:08:49|1655.92
08:08:50|1655.93
08:08:51|1655.84
08:08:52|1655.92
08:08:53|1655.96
08:08:54|1655.74
08:08:55|1655.69
08:08:56|1655.91
08:08:57|1655.75
08:08:58|1655.75
08:09:00|1655.56
08:09:00|1655.73
08:09:01|1655.76
08:09:02|1655.9
08:09:04|1655.62
08:09:05|1655.93
08:09:06|1655.83
08:09:08|1655.83
08:09:08|1656.11
08:09:10|1656.24
08:09:10|1656.
08:09:11|1656.1
08:09:13|1656.38
08:09:13|1656.38
08:09:14|1656.45
08:09:15|1656.6
08:09:16|1656.6
08:09:17|1656.35
08:09:19|1656.24
08:09:20|1656.5
08:09:21|1656.5
08:09:22|1656.06
08:09:23|1656.24
08:09:24|1656.09
08:09:25|1656.19
08:09:26|1656.4
08:09:27|1656.19
08:09:28|1656.18
08:09:29|1656.13
08:09:30|1656.22
08:09:31|1656.28
08:09:32|1656.3
08:09:33|1656.3
08:09:34|1656.43
08:09:36|1656.06
08:09:36|1655.93
08:09:38|1655.93
08:09:38|1655.93
08:09:39|1656.14
08:09:41|1656.01
08:09:43|1655.99
08:09:44|1656.01
08:09:45|1656.13
08:09:47|1655.96
08:09:48|1655.96
08:09:49|1655.99
08:09:50|1655.83
08:09:51|1655.39
08:09:52|1654.72
08:09:53|1654.78
08:09:54|1654.69
08:09:55|1654.73
08:09:56|1654.83
08:09:57|1655.29
08:09:59|1655.14
08:10:00|1655.11
08:10:00|1654.98
08:10:01|1654.98
08:10:03|1655.02
08:10:03|1655.14
08:10:05|1655.44
08:10:05|1655.29
08:10:07|1655.24
08:10:07|1655.13
08:10:08|1654.99
08:10:10|1654.94
08:10:11|1654.8
08:10:12|1654.87
08:10:12|1654.92
08:10:14|1655.04
08:10:15|1655.05
08:10:16|1655.05
08:10:16|1655.05
08:10:17|1654.98
08:10:19|1654.87
08:10:20|1654.96
08:10:21|1654.65
08:10:22|1654.61
08:10:23|1654.74
08:10:24|1654.83
08:10:25|1654.83
08:10:27|1654.56
08:10:27|1654.53
08:10:29|1654.74
08:10:30|1654.82
08:10:30|1654.55
08:10:31|1654.7
08:10:32|1654.88
08:10:33|1654.76
08:10:35|1654.88
08:10:35|1654.69
08:10:36|1654.77
08:10:38|1654.77
08:10:38|1654.87
08:10:40|1654.58
08:10:42|1654.64
08:10:42|1654.62
08:10:44|1654.73
08:10:44|1654.79
08:10:46|1654.73
08:10:46|1654.82
08:10:47|1654.75
08:10:49|1654.82
08:10:50|1654.77
08:10:51|1653.26
08:10:53|1654.21
08:10:54|1654.09
08:10:55|1653.96
08:10:55|1654.3
08:10:57|1654.54
08:10:57|1654.88
08:10:59|1654.91
08:11:00|1655.42
08:11:01|1655.22
08:11:02|1655.64
08:11:03|1655.57
08:11:05|1655.91
08:11:05|1656.
08:11:06|1655.93
08:11:07|1656.14
08:11:08|1656.14
08:11:09|1656.38
08:11:10|1656.35
08:11:11|1656.03
08:11:12|1656.07
08:11:14|1655.43
08:11:15|1655.43
08:11:16|1655.29
08:11:17|1655.
08:11:18|1655.
08:11:19|1655.15
08:11:20|1655.12
08:11:21|1654.91
08:11:22|1654.9
08:11:23|1654.99
08:11:24|1655.32
08:11:25|1655.23
08:11:26|1654.98
08:11:27|1654.93
08:11:28|1654.92
08:11:29|1654.64
08:11:30|1654.73
08:11:31|1654.97
08:11:32|1654.74
08:11:33|1654.92
08:11:34|1654.95
08:11:35|1654.97
08:11:36|1654.65
08:11:37|1654.63
08:11:38|1654.53
08:11:39|1654.05
08:11:40|1653.93
08:11:42|1653.97
08:11:43|1653.7
08:11:44|1653.97
08:11:46|1654.02
08:11:46|1654.04
08:11:48|1654.1
08:11:49|1654.35
08:11:50|1654.35
08:11:51|1653.98
08:11:52|1654.02
08:11:53|1653.72
08:11:54|1653.89
08:11:55|1653.82
08:11:56|1653.83
08:11:57|1653.88
08:11:58|1653.9
08:11:59|1654.06
08:12:00|1654.
08:12:02|1653.85
08:12:02|1653.89
08:12:04|1654.
08:12:05|1654.19
08:12:06|1653.93
08:12:06|1653.99
08:12:08|1653.94
08:12:08|1653.78
08:12:11|1654.06
08:12:11|1653.94
08:12:13|1654.09
08:12:14|1653.93
08:12:15|1653.44
08:12:16|1653.46
08:12:17|1653.19
08:12:18|1653.2
08:12:19|1653.39
08:12:20|1653.28
08:12:21|1653.07
08:12:22|1652.95
08:12:23|1653.22
08:12:24|1653.72
08:12:25|1653.55
08:12:27|1653.28
08:12:28|1653.26
08:12:29|1653.24
08:12:30|1653.41
08:12:31|1653.35
08:12:31|1653.27
08:12:33|1653.41
08:12:34|1653.51
08:12:35|1653.27
08:12:36|1653.09
08:12:36|1653.42
08:12:37|1653.42
08:12:39|1653.41
08:12:40|1653.1
08:12:41|1653.37
08:12:42|1653.28
08:12:43|1653.25
08:12:45|1653.31
08:12:46|1653.1
08:12:48|1653.12
08:12:48|1653.04
08:12:50|1653.06
08:12:51|1652.83
08:12:52|1652.97
08:12:53|1652.96
08:12:54|1652.96
08:12:56|1652.78
08:12:57|1653.12
08:12:58|1653.39
08:12:59|1653.21
08:13:00|1653.26
08:13:01|1653.25
08:13:02|1653.12
08:13:03|1653.25
08:13:04|1653.32
08:13:05|1653.55
08:13:07|1653.55
08:13:07|1653.59
08:13:09|1653.83
08:13:10|1653.42
08:13:11|1653.39
08:13:12|1653.45
08:13:13|1653.23
08:13:15|1653.3
08:13:16|1653.25
08:13:17|1653.52
08:13:18|1654.15
08:13:19|1654.02
08:13:20|1654.07
08:13:21|1653.7
08:13:21|1653.67
08:13:23|1653.5
08:13:24|1653.52
08:13:24|1653.52
08:13:25|1653.98
08:13:26|1653.99
08:13:27|1653.99
08:13:29|1653.61
08:13:30|1653.88
08:13:30|1654.05
08:13:31|1653.92
08:13:33|1653.69
08:13:34|1653.74
08:13:34|1654.09
08:13:35|1654.6
08:13:36|1654.38
08:13:37|1654.34
08:13:39|1654.33
08:13:39|1654.32
08:13:40|1654.12
08:13:42|1654.19
08:13:43|1654.41
08:13:44|1654.13
08:13:46|1654.5
08:13:46|1654.19
08:13:48|1654.43
08:13:50|1654.42
08:13:50|1654.23
08:13:52|1654.11
08:13:54|1653.83
08:13:54|1653.75
08:13:56|1653.99
08:13:57|1653.89
08:13:58|1654.03
08:13:59|1653.86
08:14:01|1653.88
08:14:01|1654.03
08:14:02|1654.02
08:14:04|1653.94
08:14:06|1654.48
08:14:07|1654.35
08:14:08|1654.48
08:14:09|1654.24
08:14:10|1654.49
08:14:11|1654.67
08:14:12|1654.58
08:14:13|1654.7
08:14:14|1654.57
08:14:15|1654.81
08:14:16|1654.76
08:14:17|1654.79
08:14:18|1654.79
08:14:19|1654.58
08:14:20|1654.4
08:14:21|1654.56
08:14:22|1654.48
08:14:23|1654.56
08:14:24|1654.64
08:14:25|1654.4
08:14:26|1654.4
08:14:27|1654.59
08:14:28|1654.39
08:14:29|1654.66
08:14:30|1654.45
08:14:31|1654.74
08:14:32|1654.55
08:14:33|1654.7
08:14:34|1654.65
08:14:35|1654.5
08:14:36|1654.89
08:14:37|1654.83
08:14:38|1655.1
08:14:39|1655.22
08:14:40|1655.1
08:14:42|1655.3
08:14:42|1655.3
08:14:44|1654.99
08:14:46|1654.97
08:14:47|1655.06
08:14:48|1655.04
08:14:50|1655.17
08:14:51|1654.77
08:14:53|1654.57
08:14:53|1654.28
08:14:54|1654.48
08:14:56|1654.47
08:14:57|1654.5
08:14:58|1654.39
08:15:00|1654.42
08:15:01|1654.39
08:15:02|1654.58
08:15:03|1654.25
08:15:03|1654.19
08:15:04|1653.89
08:15:07|1653.91
08:15:07|1654.08
08:15:08|1653.75
08:15:09|1654.2
08:15:10|1654.
08:15:11|1653.95
08:15:12|1653.9
08:15:13|1653.96
08:15:14|1653.84
08:15:15|1653.89
08:15:16|1653.98
08:15:18|1654.01
08:15:18|1654.49
08:15:19|1654.28
08:15:20|1654.12
08:15:21|1654.21
08:15:22|1654.36
08:15:23|1654.26
08:15:24|1654.23
08:15:25|1654.32
08:15:26|1654.12
08:15:27|1654.44
08:15:28|1654.1
08:15:29|1654.12
08:15:30|1654.21
08:15:31|1654.23
08:15:32|1654.23
08:15:33|1654.23
08:15:34|1653.85
08:15:35|1654.1
08:15:36|1653.99
08:15:37|1654.01
08:15:39|1654.01
08:15:39|1653.89
08:15:40|1654.
08:15:41|1654.07
08:15:42|1654.03
08:15:44|1654.05
08:15:46|1653.91
08:15:46|1653.8
08:15:47|1653.7
08:15:48|1653.52
08:15:49|1653.67
08:15:51|1653.59
08:15:53|1653.72
08:15:54|1653.82
08:15:55|1653.93
08:15:56|1654.03
08:15:57|1653.73
08:15:58|1653.83
08:15:59|1653.7
08:16:00|1654.04
08:16:00|1653.79
08:16:03|1653.48
08:16:03|1653.47
08:16:04|1653.65
08:16:05|1653.65
08:16:06|1653.72
08:16:07|1653.56
08:16:08|1653.58
08:16:09|1653.51
08:16:10|1653.78
08:16:11|1653.77
08:16:12|1653.78
08:16:13|1653.89
08:16:14|1653.88
08:16:15|1653.65
08:16:16|1653.79
08:16:17|1653.66
08:16:18|1653.66
08:16:20|1654.18
08:16:20|1654.05
08:16:22|1654.39
08:16:23|1654.17
08:16:24|1654.24
08:16:25|1654.43
08:16:26|1654.44
08:16:26|1654.56
08:16:27|1654.94
08:16:28|1655.02
08:16:30|1655.15
08:16:31|1655.04
08:16:32|1655.05
08:16:34|1655.07
08:16:34|1655.1
08:16:36|1655.44
08:16:36|1655.44
08:16:38|1655.37
08:16:39|1655.56
08:16:40|1655.58
08:16:41|1655.13
08:16:42|1655.47
08:16:43|1655.48
08:16:44|1655.38
08:16:46|1654.98
08:16:46|1654.92
08:16:48|1654.88
08:16:49|1655.01
08:16:50|1654.93
08:16:50|1655.05
08:16:52|1654.87
08:16:53|1654.9
08:16:54|1655.04
08:16:55|1654.91
08:16:56|1655.01
08:16:56|1655.09
08:16:58|1655.02
08:16:58|1655.25
08:17:01|1655.25
08:17:01|1655.07
08:17:03|1655.28
08:17:05|1654.88
08:17:05|1655.01
08:17:06|1655.05
08:17:07|1655.27
08:17:08|1655.27
08:17:09|1655.46
08:17:10|1655.39
08:17:12|1655.66
08:17:12|1655.77
08:17:13|1655.52
08:17:14|1655.9
08:17:15|1656.29
08:17:17|1656.4
08:17:17|1656.48
08:17:18|1656.51
08:17:19|1656.62
08:17:20|1656.52
08:17:21|1656.74
08:17:22|1656.51
08:17:23|1656.59
08:17:24|1656.39
08:17:25|1656.39
08:17:26|1656.29
08:17:27|1656.38
08:17:28|1656.5
08:17:29|1656.62
08:17:30|1656.64
08:17:31|1656.47
08:17:32|1656.62
08:17:34|1656.47
08:17:34|1656.52
08:17:35|1656.54
08:17:36|1656.67
08:17:37|1656.58
08:17:39|1656.52
08:17:39|1656.38
08:17:40|1656.37
08:17:41|1656.23
08:17:42|1656.13
08:17:43|1656.11
08:17:44|1656.26
08:17:45|1656.25
08:17:46|1656.15
08:17:48|1656.09
08:17:50|1656.05
08:17:51|1656.15
08:17:52|1656.17
08:17:53|1656.26
08:17:54|1656.26
08:17:55|1656.25
08:17:57|1656.25
08:17:58|1656.17
08:17:59|1656.08
08:18:00|1656.66
08:18:01|1656.72
08:18:02|1656.62
08:18:02|1656.62
08:18:04|1656.62
08:18:05|1656.51
08:18:06|1656.64
08:18:08|1656.67
08:18:09|1656.54
08:18:10|1656.74
08:18:11|1656.65
08:18:12|1656.63
08:18:13|1656.65
08:18:14|1656.7
08:18:15|1656.78
08:18:16|1656.93
08:18:16|1656.61
08:18:17|1656.9
08:18:19|1656.87
08:18:20|1656.79
08:18:21|1656.74
08:18:21|1656.76
08:18:23|1656.74
08:18:23|1656.61
08:18:25|1656.63
08:18:25|1656.76
08:18:26|1656.8
08:18:28|1656.8
08:18:29|1657.28
08:18:30|1657.45
08:18:31|1657.28
08:18:32|1657.43
08:18:33|1657.2
08:18:34|1657.28
08:18:35|1657.37
08:18:36|1657.73
08:18:37|1657.78
08:18:38|1657.76
08:18:39|1657.98
08:18:40|1657.98
08:18:41|1657.66
08:18:42|1657.69
08:18:43|1657.67
08:18:44|1657.32
08:18:45|1657.51
08:18:46|1657.63
08:18:48|1657.37
08:18:50|1657.29
08:18:51|1657.25
08:18:51|1657.24
08:18:52|1657.29
08:18:54|1657.37
08:18:55|1657.28
08:18:57|1657.39
08:18:58|1657.29
08:18:59|1657.33
08:19:00|1657.4
08:19:01|1657.54
08:19:01|1657.44
08:19:03|1657.42
08:19:04|1657.63
08:19:04|1657.68
08:19:06|1658.06
08:19:08|1658.33
08:19:09|1658.22
08:19:11|1658.26
08:19:12|1658.33
08:19:12|1658.73
08:19:14|1659.17
08:19:15|1659.12
08:19:16|1658.93
08:19:17|1658.84
08:19:18|1658.75
08:19:19|1658.87
08:19:20|1658.73
08:19:21|1658.99
08:19:22|1658.87
08:19:24|1658.94
08:19:24|1659.13
08:19:25|1659.33
08:19:26|1658.78
08:19:28|1658.82
08:19:29|1658.72
08:19:30|1658.32
08:19:31|1658.31
08:19:32|1658.47
08:19:33|1658.56
08:19:33|1658.42
08:19:35|1658.61
08:19:36|1658.61
08:19:37|1658.53
08:19:38|1658.61
08:19:39|1658.73
08:19:40|1658.61
08:19:41|1658.24
08:19:42|1658.27
08:19:43|1658.51
08:19:44|1658.29
08:19:45|1658.28
08:19:46|1658.2
08:19:47|1658.15
08:19:48|1658.15
08:19:50|1658.19
08:19:51|1658.31
08:19:53|1658.33
08:19:54|1658.14
08:19:55|1658.29
08:19:55|1657.94
08:19:57|1658.28
08:19:57|1658.28
08:19:59|1658.49
08:20:00|1658.29
08:20:02|1658.4
08:20:03|1658.48
08:20:04|1658.54
08:20:05|1658.71
08:20:07|1658.4
08:20:07|1658.38
08:20:08|1658.36
08:20:10|1658.56
08:20:11|1658.67
08:20:11|1658.59
08:20:12|1658.65
08:20:14|1658.67
08:20:15|1658.58
08:20:15|1658.58
08:20:17|1658.78
08:20:18|1659.06
08:20:18|1658.9
08:20:20|1658.78
08:20:20|1658.87
08:20:22|1658.76
08:20:22|1658.9
08:20:24|1658.65
08:20:25|1658.74
08:20:25|1658.74
08:20:26|1658.74
08:20:27|1659.08
08:20:29|1658.6
08:20:30|1658.82
08:20:30|1658.9
08:20:31|1658.92
08:20:33|1658.9
08:20:33|1658.95
08:20:35|1658.9
08:20:36|1659.
08:20:37|1658.9
08:20:38|1658.68
08:20:39|1658.73
08:20:40|1658.94
08:20:41|1658.94
08:20:42|1658.25
08:20:43|1657.89
08:20:44|1657.8
08:20:45|1657.63
08:20:46|1657.64
08:20:47|1657.8
08:20:49|1657.81
08:20:49|1657.88
08:20:50|1657.83
08:20:51|1657.88
08:20:52|1657.87
08:20:53|1657.9
08:20:54|1657.9
08:20:55|1657.88
08:20:57|1657.76
08:20:58|1657.64
08:20:59|1657.52
08:21:00|1657.63
08:21:01|1657.62
08:21:02|1657.81
08:21:04|1657.76
08:21:04|1657.63
08:21:05|1657.63
08:21:06|1657.29
08:21:07|1657.03
08:21:08|1656.73
08:21:09|1656.73
08:21:11|1656.6
08:21:11|1656.64
08:21:13|1656.58
08:21:14|1655.99
08:21:16|1656.21
08:21:16|1656.43
08:21:18|1656.08
08:21:19|1656.34
08:21:19|1656.27
08:21:20|1656.49
08:21:22|1656.54
08:21:23|1656.47
08:21:23|1656.78
08:21:25|1656.6
08:21:27|1656.75
08:21:29|1657.15
08:21:29|1657.33
08:21:30|1657.27
08:21:32|1656.79
08:21:33|1656.96
08:21:33|1657.13
08:21:35|1657.24
08:21:36|1657.16
08:21:36|1656.96
08:21:38|1656.8
08:21:40|1657.
08:21:40|1656.96
08:21:41|1656.96
08:21:42|1656.96
08:21:43|1656.87
08:21:44|1657.32
08:21:45|1657.06
08:21:46|1657.
08:21:47|1656.97
08:21:49|1657.08
08:21:49|1657.24
08:21:51|1657.5
08:21:52|1657.27
08:21:53|1657.33
08:21:54|1657.33
08:21:56|1657.04
08:21:56|1657.17
08:21:57|1657.13
08:21:58|1657.26
08:21:59|1657.26
08:22:00|1657.07
08:22:01|1657.27
08:22:02|1657.41
08:22:03|1657.68
08:22:04|1657.78
08:22:05|1657.96
08:22:06|1657.73
08:22:07|1657.93
08:22:08|1657.7
08:22:09|1657.91
08:22:10|1657.7
08:22:11|1657.59
08:22:12|1657.57
08:22:13|1657.83
08:22:14|1657.53
08:22:15|1657.59
08:22:17|1657.76
08:22:17|1657.69
08:22:18|1657.68
08:22:19|1657.68
08:22:20|1657.83
08:22:21|1657.82
08:22:22|1657.72
08:22:23|1657.54
08:22:24|1657.77
08:22:25|1657.97
08:22:26|1657.97
08:22:27|1657.97
08:22:28|1657.97
08:22:29|1657.97
08:22:30|1657.63
08:22:31|1657.88
08:22:32|1657.82
08:22:33|1657.86
08:22:34|1657.71
08:22:35|1657.86
08:22:36|1657.87
08:22:37|1657.86
08:22:38|1657.88
08:22:39|1657.72
08:22:40|1657.99
08:22:41|1657.85
08:22:42|1657.73
08:22:43|1657.56
08:22:44|1657.69
08:22:45|1657.6
08:22:46|1657.25
08:22:47|1657.12
08:22:48|1657.17
08:22:50|1657.17
08:22:50|1657.17
08:22:52|1657.33
08:22:54|1657.33
08:22:55|1657.4
08:22:57|1657.45
08:22:57|1657.75
08:22:58|1657.86
08:22:59|1657.7
08:23:01|1659.37
08:23:01|1658.83
08:23:02|1658.34
08:23:03|1658.41
08:23:05|1658.24
08:23:06|1657.84
08:23:07|1657.74
08:23:08|1657.52
08:23:09|1657.45
08:23:10|1657.75
08:23:11|1657.37
08:23:12|1657.51
08:23:13|1657.21
08:23:14|1657.58
08:23:15|1657.54
08:23:16|1657.47
08:23:17|1657.68
08:23:18|1657.41
08:23:19|1657.47
08:23:20|1657.25
08:23:21|1657.41
08:23:22|1657.4
08:23:23|1657.4
08:23:24|1657.3
08:23:25|1657.46
08:23:26|1657.36
08:23:27|1657.36
08:23:28|1657.3
08:23:29|1657.6
08:23:30|1657.47
08:23:31|1657.46
08:23:32|1657.39
08:23:33|1657.85
08:23:34|1658.15
08:23:35|1658.14
08:23:36|1658.05
08:23:37|1658.28
08:23:38|1658.06
08:23:39|1658.06
08:23:40|1657.98
08:23:41|1657.83
08:23:42|1657.89
08:23:43|1657.84
08:23:44|1657.77
08:23:45|1657.81
08:23:46|1657.87
08:23:47|1657.8
08:23:48|1657.79
08:23:49|1657.89
08:23:50|1657.92
08:23:51|1657.83
08:23:52|1657.77
08:23:54|1657.43
08:23:55|1657.3
08:23:56|1657.45
08:23:58|1657.86
08:23:59|1657.65
08:24:01|1657.59
08:24:02|1657.54
08:24:03|1657.53
08:24:04|1657.58
08:24:05|1657.79
08:24:06|1657.58
08:24:07|1657.69
08:24:08|1657.61
08:24:10|1657.49
08:24:10|1657.49
08:24:12|1657.1
08:24:12|1657.36
08:24:13|1657.66
08:24:14|1657.62
08:24:15|1657.68
08:24:17|1657.3
08:24:18|1657.22
08:24:18|1657.34
08:24:19|1657.36
08:24:21|1657.34
08:24:21|1657.44
08:24:23|1657.47
08:24:24|1657.09
08:24:25|1657.09
08:24:25|1657.03
08:24:26|1657.
08:24:28|1656.98
08:24:28|1657.
08:24:29|1657.38
08:24:30|1657.29
08:24:32|1657.33
08:24:33|1657.38
08:24:34|1657.29
08:24:34|1657.67
08:24:36|1657.69
08:24:36|1657.56
08:24:37|1657.31
08:24:38|1657.41
08:24:39|1657.29
08:24:40|1657.12
08:24:42|1657.14
08:24:42|1657.38
08:24:44|1657.18
08:24:45|1657.18
08:24:46|1657.17
08:24:47|1657.07
08:24:48|1656.97
08:24:49|1657.08
08:24:50|1657.19
08:24:51|1657.18
08:24:52|1657.15
08:24:53|1657.35
08:24:55|1657.31
08:24:56|1657.31
08:24:57|1657.33
08:24:59|1657.07
08:24:59|1657.04
08:25:00|1657.3
08:25:02|1657.03
08:25:04|1657.05
08:25:04|1656.99
08:25:05|1656.99
08:25:06|1656.99
08:25:07|1657.1
08:25:08|1657.17
08:25:09|1656.91
08:25:11|1657.33
08:25:12|1657.27
08:25:13|1657.3
08:25:15|1657.28
08:25:16|1657.76
08:25:18|1657.57
08:25:19|1657.87
08:25:19|1657.68
08:25:20|1657.68
08:25:21|1657.6
08:25:22|1657.68
08:25:24|1657.6
08:25:25|1657.58
08:25:26|1657.56
08:25:27|1657.16
08:25:28|1657.29
08:25:29|1657.01
08:25:30|1657.19
08:25:31|1656.89
08:25:32|1657.
08:25:33|1657.23
08:25:35|1657.35
08:25:35|1657.2
08:25:36|1657.29
08:25:37|1657.21
08:25:39|1657.38
08:25:40|1657.32
08:25:40|1657.44
08:25:41|1657.45
08:25:42|1657.36
08:25:43|1657.41
08:25:44|1657.44
08:25:45|1657.46
08:25:46|1657.56
08:25:47|1657.46
08:25:48|1657.4
08:25:49|1657.4
08:25:50|1657.4
08:25:51|1657.28
08:25:52|1657.46
08:25:54|1657.77
08:25:56|1657.53
08:25:57|1657.48
08:25:58|1657.3
08:26:00|1657.27
08:26:01|1657.02
08:26:02|1656.89
08:26:04|1656.8
08:26:04|1656.98
08:26:05|1657.01
08:26:13|1656.9
08:26:14|1657.06
08:26:15|1657.12
08:26:16|1657.52
08:26:16|1657.62
08:26:18|1657.71
08:26:19|1657.71
08:26:20|1657.64
08:26:21|1658.04
08:26:22|1657.9
08:26:23|1657.98
08:26:24|1657.98
08:26:25|1657.86
08:26:26|1657.86
08:26:27|1657.59
08:26:28|1657.59
08:26:29|1657.59
08:26:31|1657.66
08:26:31|1657.56
08:26:32|1657.35
08:26:33|1657.42
08:26:34|1657.38
08:26:35|1657.3
08:26:36|1657.17
08:26:37|1657.18
08:26:38|1657.12
08:26:39|1657.12
08:26:41|1658.63
08:26:41|1658.27
08:26:42|1657.67
08:26:43|1657.84
08:26:44|1657.83
08:26:45|1657.97
08:26:46|1657.87
08:26:47|1658.22
08:26:48|1657.92
08:26:49|1658.35
08:26:50|1658.38
08:26:52|1658.85
08:26:52|1658.78
08:26:53|1658.99
08:26:54|1659.1
08:26:56|1658.99
08:26:58|1658.93
08:26:59|1659.07
08:27:01|1659.29
08:27:02|1659.27
08:27:03|1659.27
08:27:04|1659.22
08:27:05|1659.27
08:27:06|1659.45
08:27:07|1659.56
08:27:08|1659.4
08:27:10|1659.45
08:27:10|1659.4
08:27:11|1659.27
08:27:12|1659.64
08:27:13|1659.45
08:27:14|1659.54
08:27:15|1659.53
08:27:16|1659.69
08:27:17|1659.96
08:27:19|1659.45
08:27:19|1659.41
08:27:20|1659.31
08:27:21|1659.06
08:27:25|1659.41
08:27:25|1659.96
08:27:27|1659.73
08:27:28|1659.7
08:27:29|1659.68
08:27:29|1659.68
08:27:31|1659.63
08:27:31|1659.74
08:27:33|1659.87
08:27:34|1659.72
08:27:35|1659.61
08:27:36|1659.63
08:27:36|1659.62
08:27:37|1659.54
08:27:39|1659.58
08:27:39|1659.65
08:27:40|1659.65
08:27:42|1659.65
08:27:42|1659.54
08:27:43|1659.65
08:27:45|1659.69
08:27:45|1659.55
08:27:46|1659.79
08:27:48|1659.79
08:27:48|1659.59
08:27:50|1659.73
08:27:50|1659.77
08:27:52|1659.67
08:27:53|1659.59
08:27:54|1660.29
08:27:55|1660.14
08:27:56|1660.08
08:27:58|1659.83
08:27:59|1659.68
08:28:00|1659.68
08:28:01|1659.76
08:28:02|1659.56
08:28:04|1659.66
08:28:05|1659.66
08:28:06|1659.8
08:28:07|1659.66
08:28:07|1659.88
08:28:09|1659.81
08:28:09|1659.68
08:28:11|1659.86
08:28:12|1660.05
08:28:13|1660.05
08:28:13|1660.4
08:28:15|1660.39
08:28:16|1660.39
08:28:17|1660.39
08:28:18|1660.35
08:28:19|1660.4
08:28:21|1660.29
08:28:21|1660.34
08:28:22|1660.44
08:28:24|1660.3
08:28:25|1660.33
08:28:25|1660.32
08:28:26|1660.32
08:28:28|1660.45
08:28:29|1660.46
08:28:30|1660.69
08:28:32|1660.84
08:28:33|1660.73
08:28:33|1660.74
08:28:35|1660.74
08:28:36|1660.33
08:28:37|1660.49
08:28:38|1660.26
08:28:39|1660.38
08:28:40|1660.49
08:28:41|1660.46
08:28:43|1660.5
08:28:43|1660.55
08:28:44|1660.61
08:28:45|1660.61
08:28:46|1660.92
08:28:48|1660.66
08:28:48|1661.12
08:28:49|1661.03
08:28:50|1661.26
08:28:51|1661.69
08:28:53|1661.43
08:28:54|1661.58
08:28:54|1661.56
08:28:55|1661.75
08:28:57|1661.77
08:28:57|1661.66
08:28:59|1661.46
08:28:59|1661.35
08:29:01|1661.28
08:29:02|1661.26
08:29:03|1661.38
08:29:04|1661.74
08:29:06|1662.13
08:29:06|1662.21
08:29:07|1662.02
08:29:09|1661.96
08:29:10|1661.78
08:29:11|1661.85
08:29:12|1661.88
08:29:13|1662.08
08:29:15|1661.96
08:29:17|1662.07
08:29:17|1662.08
08:29:18|1662.
08:29:21|1662.09
08:29:21|1662.05
08:29:22|1662.
08:29:23|1661.7
08:29:25|1661.76
08:29:26|1661.85
08:29:27|1661.82
08:29:29|1661.69
08:29:29|1661.81
08:29:30|1661.81
08:29:32|1661.93
08:29:32|1662.05
08:29:33|1662.
08:29:34|1662.11
08:29:36|1662.3
08:29:37|1662.3
08:29:38|1662.43
08:29:39|1662.44
08:29:40|1662.59
08:29:41|1662.65
08:29:42|1663.19
08:29:43|1663.21
08:29:44|1663.12
08:29:45|1663.47
08:29:46|1663.25
08:29:47|1663.08
08:29:48|1663.39
08:29:49|1663.22
08:29:50|1663.48
08:29:51|1663.6
08:29:52|1663.39
08:29:53|1663.8
08:29:54|1663.51
08:29:55|1663.6
08:29:56|1663.76
08:29:58|1663.79
08:29:58|1663.29
08:29:59|1663.1
08:30:00|1663.15
08:30:01|1663.34
08:30:03|1662.81
08:30:05|1662.7
08:30:05|1662.89
08:30:06|1662.71
08:30:08|1663.
08:30:09|1662.97
08:30:11|1663.28
08:30:12|1663.25
08:30:13|1663.26
08:30:14|1663.25
08:30:15|1663.25
08:30:16|1663.15
08:30:18|1663.33
08:30:18|1663.11
08:30:20|1663.43
08:30:21|1663.19
08:30:22|1663.23
08:30:23|1663.35
08:30:24|1663.59
08:30:25|1663.56
08:30:26|1663.89
08:30:27|1663.76
08:30:28|1663.62
08:30:29|1663.38
08:30:31|1663.56
08:30:31|1663.4
08:30:32|1663.47
08:30:34|1663.34
08:30:34|1663.34
08:30:36|1663.34
08:30:37|1663.31
08:30:38|1663.31
08:30:39|1663.39
08:30:40|1663.5
08:30:40|1663.51
08:30:41|1663.4
08:30:42|1663.39
08:30:43|1663.36
08:30:44|1663.5
08:30:45|1663.5
08:30:47|1663.5
08:30:47|1663.5
08:30:49|1663.18
08:30:49|1663.46
08:30:50|1663.23
08:30:52|1663.48
08:30:52|1663.49
08:30:53|1663.31
08:30:55|1663.31
08:30:56|1663.28
08:30:57|1663.29
08:30:58|1663.42
08:30:59|1663.54
08:30:59|1663.4
08:31:02|1663.07
08:31:02|1662.91
08:31:04|1662.79
08:31:06|1662.84
08:31:06|1662.83
08:31:07|1662.83
08:31:09|1662.8
08:31:10|1662.63
08:31:11|1662.72
08:31:12|1662.75
08:31:13|1662.42
08:31:14|1662.31
08:31:15|1662.35
08:31:16|1662.28
08:31:17|1662.19
08:31:17|1662.03
08:31:20|1662.06
08:31:20|1662.02
08:31:22|1661.96
08:31:23|1662.23
08:31:24|1662.17
08:31:25|1661.88
08:31:26|1661.8
08:31:27|1661.76
08:31:28|1661.7
08:31:29|1661.47
08:31:29|1661.71
08:31:31|1661.63
08:31:32|1661.66
08:31:33|1661.63
08:31:34|1661.49
08:31:35|1661.53
08:31:36|1661.36
08:31:37|1661.26
08:31:38|1660.96
08:31:39|1660.9
08:31:40|1660.85
08:31:41|1661.11
08:31:42|1660.92
08:31:43|1661.26
08:31:44|1661.45
08:31:45|1661.31
08:31:46|1661.74
08:31:47|1661.43
08:31:48|1661.38
08:31:49|1661.43
08:31:50|1661.13
08:31:51|1662.77
08:31:52|1662.44
08:31:53|1662.42
08:31:54|1662.44
08:31:55|1662.67
08:31:56|1662.72
08:31:57|1662.49
08:31:58|1662.64
08:31:59|1662.91
08:32:00|1663.18
08:32:02|1663.16
08:32:02|1663.63
08:32:04|1663.68
08:32:05|1664.11
08:32:07|1664.43
08:32:08|1664.82
08:32:08|1664.76
08:32:10|1664.7
08:32:11|1664.82
08:32:12|1665.25
08:32:13|1665.61
08:32:14|1665.56
08:32:14|1667.21
08:32:16|1668.08
08:32:16|1667.4
08:32:17|1667.26
08:32:19|1667.17
08:32:20|1666.79
08:32:21|1666.01
08:32:22|1665.39
08:32:23|1665.43
08:32:24|1665.54
08:32:25|1665.06
08:32:26|1665.38
08:32:28|1665.75
08:32:28|1665.47
08:32:30|1665.58
08:32:30|1665.71
08:32:31|1665.46
08:32:32|1665.78
08:32:34|1665.72
08:32:34|1665.53
08:32:35|1666.17
08:32:37|1665.
08:32:38|1664.84
08:32:39|1664.88
08:32:40|1664.95
08:32:41|1664.3
08:32:42|1664.66
08:32:43|1664.49
08:32:44|1664.29
08:32:45|1664.6
08:32:46|1664.64
08:32:47|1664.69
08:32:48|1664.56
08:32:49|1664.8
08:32:50|1664.61
08:32:51|1664.56
08:32:52|1664.41
08:32:53|1664.06
08:32:54|1664.34
08:32:55|1664.24
08:32:56|1664.39
08:32:57|1664.02
08:32:58|1664.11
08:32:59|1663.62
08:33:00|1664.39
08:33:01|1664.9
08:33:02|1665.31
08:33:04|1664.85
08:33:05|1664.08
08:33:06|1663.67
08:33:07|1663.66
08:33:07|1663.8
08:33:08|1663.59
08:33:10|1663.4
08:33:12|1663.59
08:33:13|1663.74
08:33:14|1663.87
08:33:15|1663.85
08:33:17|1663.59
08:33:18|1663.78
08:33:20|1663.83
08:33:20|1663.73
08:33:22|1663.72
08:33:23|1663.79
08:33:24|1663.7
08:33:25|1663.7
08:33:25|1663.95
08:33:27|1663.87
08:33:28|1663.76
08:33:28|1663.78
08:33:29|1664.
08:33:30|1663.72
08:33:31|1663.89
08:33:33|1664.09
08:33:33|1664.
08:33:35|1663.88
08:33:36|1663.88
08:33:37|1663.83
08:33:37|1663.61
08:33:39|1663.47
08:33:39|1663.47
08:33:40|1663.47
08:33:42|1663.22
08:33:44|1663.46
08:33:44|1663.37
08:33:45|1663.14
08:33:46|1662.93
08:33:47|1662.43
08:33:49|1662.49
08:33:49|1661.88
08:33:50|1662.63
08:33:52|1662.39
08:33:54|1662.4
08:33:54|1662.39
08:33:55|1662.4
08:33:56|1662.37
08:33:58|1662.3
08:33:59|1662.17
08:33:59|1661.98
08:34:01|1662.2
08:34:02|1662.52
08:34:03|1662.91
08:34:04|1662.93
08:34:05|1663.36
08:34:06|1663.26
08:34:08|1662.89
08:34:08|1662.78
08:34:09|1662.85
08:34:10|1662.71
08:34:11|1662.91
08:34:12|1662.75
08:34:13|1663.23
08:34:15|1663.81
08:34:16|1663.58
08:34:17|1663.52
08:34:19|1663.64
08:34:20|1663.57
08:34:21|1663.59
08:34:22|1663.4
08:34:23|1663.4
08:34:25|1663.01
08:34:26|1663.08
08:34:27|1663.08
08:34:28|1663.37
08:34:30|1663.52
08:34:31|1663.46
08:34:32|1663.37
08:34:33|1663.26
08:34:34|1662.85
08:34:35|1662.97
08:34:36|1662.88
08:34:37|1662.94
08:34:39|1662.94
08:34:39|1663.09
08:34:40|1662.98
08:34:41|1662.88
08:34:42|1662.94
08:34:43|1662.94
08:34:44|1662.67
08:34:46|1662.99
08:34:46|1663.
08:34:47|1662.94
08:34:49|1663.32
08:34:50|1663.19
08:34:50|1663.23
08:34:51|1662.95
08:34:52|1663.11
08:34:53|1663.12
08:34:54|1663.07
08:34:56|1662.85
08:34:58|1662.73
08:34:59|1662.73
08:34:59|1662.85
08:35:00|1662.85
08:35:02|1662.75
08:35:03|1662.99
08:35:04|1662.89
08:35:06|1662.85
08:35:06|1662.87
08:35:08|1662.74
08:35:10|1662.73
08:35:10|1662.73
08:35:12|1662.55
08:35:13|1662.42
08:35:14|1662.28
08:35:15|1662.24
08:35:15|1662.04
08:35:17|1662.04
08:35:18|1661.93
08:35:19|1661.69
08:35:20|1661.67
08:35:21|1661.44
08:35:22|1661.67
08:35:23|1661.71
08:35:24|1661.75
08:35:25|1661.66
08:35:27|1661.68
08:35:27|1661.7
08:35:28|1661.76
08:35:29|1661.62
08:35:30|1661.58
08:35:31|1661.53
08:35:33|1661.55
08:35:34|1661.65
08:35:34|1661.55
08:35:36|1661.6
08:35:37|1661.69
08:35:38|1661.67
08:35:39|1661.69
08:35:41|1661.56
08:35:41|1661.67
08:35:42|1661.53
08:35:43|1661.33
08:35:44|1661.21
08:35:45|1661.41
08:35:46|1661.14
08:35:47|1661.3
08:35:48|1661.14
08:35:49|1661.4
08:35:51|1661.
08:35:52|1660.88
08:35:52|1660.91
08:35:54|1661.28
08:35:54|1661.37
08:35:56|1661.37
08:35:56|1660.99
08:35:58|1661.27
08:36:00|1661.21
08:36:00|1661.41
08:36:01|1661.17
08:36:02|1661.37
08:36:03|1661.22
08:36:05|1661.38
08:36:07|1661.18
08:36:07|1661.35
08:36:09|1661.36
08:36:09|1661.59
08:36:11|1662.02
08:36:12|1662.04
08:36:13|1661.82
08:36:14|1661.82
08:36:15|1661.75
08:36:16|1661.1
08:36:16|1661.4
08:36:18|1661.19
08:36:18|1661.17
08:36:19|1661.32
08:36:21|1660.88
08:36:23|1660.82
08:36:23|1660.99
08:36:24|1660.91
08:36:25|1660.99
08:36:27|1660.99
08:36:28|1660.71
08:36:29|1661.09
08:36:30|1661.
08:36:31|1661.02
08:36:32|1660.62
08:36:33|1660.54
08:36:34|1660.49
08:36:34|1660.61
08:36:35|1660.35
08:36:37|1660.61
08:36:38|1660.33
08:36:39|1660.33
08:36:40|1660.08
08:36:40|1660.02
08:36:42|1660.14
08:36:43|1659.76
08:36:43|1660.06
08:36:44|1660.02
08:36:46|1660.
08:36:47|1660.12
08:36:48|1660.11
08:36:49|1660.3
08:36:49|1660.61
08:36:50|1660.6
08:36:52|1660.37
08:36:53|1660.72
08:36:54|1660.17
08:36:55|1660.36
08:36:55|1660.43
08:36:56|1660.44
08:36:58|1660.41
08:36:59|1660.26
08:36:59|1660.21
08:37:01|1660.02
08:37:01|1660.2
08:37:03|1660.35
08:37:04|1660.35
08:37:05|1660.6
08:37:07|1660.96
08:37:07|1661.17
08:37:08|1661.44
08:37:09|1661.43
08:37:10|1661.04
08:37:12|1661.11
08:37:13|1661.09
08:37:14|1661.13
08:37:14|1660.59
08:37:17|1660.44
08:37:17|1660.44
08:37:18|1660.68
08:37:19|1660.37
08:37:21|1660.45
08:37:22|1660.2
08:37:23|1660.63
08:37:24|1660.42
08:37:24|1660.21
08:37:26|1660.2
08:37:27|1660.53
08:37:29|1660.11
08:37:29|1660.33
08:37:30|1660.24
08:37:31|1660.43
08:37:32|1660.49
08:37:33|1660.49
08:37:34|1660.73
08:37:35|1660.2
08:37:37|1660.27
08:37:38|1659.9
08:37:39|1660.04
08:37:40|1660.04
08:37:41|1660.13
08:37:41|1660.38
08:37:43|1660.35
08:37:43|1660.35
08:37:45|1660.15
08:37:45|1660.33
08:37:46|1659.97
08:37:48|1659.92
08:37:49|1659.84
08:37:49|1660.29
08:37:51|1660.02
08:37:52|1660.02
08:37:53|1660.42
08:37:54|1660.21
08:37:55|1660.24
08:37:56|1660.76
08:37:57|1660.85
08:37:59|1660.79
08:37:59|1660.56
08:38:00|1660.65
08:38:01|1660.65
08:38:02|1660.6
08:38:04|1660.62
08:38:04|1660.14
08:38:05|1660.2
08:38:07|1660.34
08:38:08|1660.37
08:38:10|1660.34
08:38:10|1660.25
08:38:11|1661.1
08:38:12|1661.39
08:38:13|1661.41
08:38:15|1661.38
08:38:16|1661.5
08:38:17|1661.71
08:38:18|1661.57
08:38:20|1660.81
08:38:21|1661.2
08:38:22|1661.52
08:38:23|1661.51
08:38:24|1661.88
08:38:25|1661.99
08:38:26|1661.82
08:38:27|1661.24
08:38:28|1661.2
08:38:29|1661.43
08:38:30|1660.96
08:38:31|1661.43
08:38:32|1661.17
08:38:33|1661.12
08:38:34|1660.65
08:38:35|1660.9
08:38:36|1660.75
08:38:37|1660.28
08:38:38|1660.15
08:38:39|1660.26
08:38:40|1660.45
08:38:41|1660.25
08:38:42|1660.47
08:38:43|1660.25
08:38:44|1660.41
08:38:45|1660.39
08:38:46|1660.45
08:38:47|1660.46
08:38:48|1660.85
08:38:49|1660.69
08:38:51|1660.7
08:38:52|1659.7
08:38:53|1660.43
08:38:53|1661.76
08:38:54|1661.9
08:38:55|1662.07
08:38:57|1662.04
08:38:58|1662.37
08:38:59|1662.04
08:38:59|1662.2
08:39:00|1662.1
08:39:02|1662.23
08:39:02|1662.01
08:39:03|1662.11
08:39:04|1662.21
08:39:05|1661.95
08:39:06|1661.71
08:39:08|1661.55
08:39:09|1661.57
08:39:10|1661.2
08:39:12|1661.33
08:39:13|1661.21
08:39:14|1661.
08:39:15|1661.15
08:39:16|1661.25
08:39:17|1661.1
08:39:18|1660.83
08:39:20|1661.12
08:39:21|1660.95
08:39:22|1660.82
08:39:23|1660.71
08:39:24|1660.79
08:39:26|1660.86
08:39:26|1660.95
08:39:27|1660.74
08:39:29|1660.92
08:39:30|1660.95
08:39:30|1660.73
08:39:32|1660.73
08:39:32|1660.39
08:39:34|1660.42
08:39:34|1660.67
08:39:35|1660.55
08:39:36|1660.44
08:39:38|1660.42
08:39:39|1660.57
08:39:40|1660.44
08:39:40|1660.37
08:39:41|1660.44
08:39:43|1660.44
08:39:44|1660.57
08:39:44|1660.56
08:39:45|1660.57
08:39:46|1660.7
08:39:48|1660.97
08:39:49|1660.94
08:39:50|1660.79
08:39:50|1660.79
08:39:52|1661.03
08:39:53|1660.88
08:39:54|1660.88
08:39:55|1660.8
08:39:56|1660.7
08:39:57|1661.
08:39:58|1660.88
08:39:58|1660.88
08:39:59|1660.73
08:40:01|1660.88
08:40:02|1660.77
08:40:03|1660.52
08:40:04|1660.73
08:40:05|1660.7
08:40:06|1660.91
08:40:07|1661.
08:40:08|1661.14
08:40:10|1661.06
08:40:11|1661.19
08:40:12|1661.11
08:40:14|1660.93
08:40:14|1660.94
08:40:16|1660.65
08:40:17|1660.93
08:40:19|1661.07
08:40:19|1661.12
08:40:20|1660.86
08:40:21|1660.97
08:40:22|1661.13
08:40:23|1661.07
08:40:24|1660.86
08:40:25|1660.74
08:40:27|1661.06
08:40:27|1660.89
08:40:28|1660.75
08:40:29|1661.01
08:40:30|1661.14
08:40:32|1660.87
08:40:32|1661.03
08:40:33|1660.81
08:40:34|1660.81
08:40:35|1660.94
08:40:37|1660.96
08:40:37|1661.05
08:40:38|1660.75
08:40:40|1661.03
08:40:41|1660.81
08:40:41|1660.81
08:40:42|1661.38
08:40:43|1662.
08:40:45|1661.83
08:40:45|1661.98
08:40:47|1661.99
08:40:48|1661.99
08:40:48|1662.11
08:40:49|1662.11
08:40:50|1662.15
08:40:52|1662.44
08:40:53|1662.21
08:40:54|1662.35
08:40:55|1662.18
08:40:56|1662.19
08:40:57|1662.56
08:40:58|1662.65
08:40:59|1663.05
08:41:00|1663.16
08:41:01|1663.25
08:41:02|1663.18
08:41:03|1663.2
08:41:05|1663.05
08:41:05|1663.31
08:41:06|1663.14
08:41:07|1663.29
08:41:08|1663.28
08:41:10|1663.43
08:41:11|1663.17
08:41:13|1662.98
08:41:14|1663.37
08:41:15|1663.37
08:41:16|1663.
08:41:18|1663.45
08:41:18|1663.36
08:41:19|1663.25
08:41:21|1663.18
08:41:22|1663.25
08:41:23|1663.24
08:41:23|1663.68
08:41:25|1663.09
08:41:25|1663.05
08:41:26|1663.16
08:41:28|1663.1
08:41:29|1663.1
08:41:30|1663.02
08:41:31|1663.
08:41:32|1663.
08:41:33|1663.04
08:41:33|1662.9
08:41:35|1662.77
08:41:35|1662.61
08:41:37|1662.61
08:41:38|1662.85
08:41:38|1662.5
08:41:40|1662.4
08:41:41|1662.77
08:41:42|1662.58
08:41:43|1662.83
08:41:44|1662.59
08:41:45|1662.66
08:41:46|1662.91
08:41:47|1662.44
08:41:48|1662.84
08:41:49|1662.66
08:41:50|1662.65
08:41:50|1662.65
08:41:52|1662.75
08:41:53|1662.78
08:41:54|1662.77
08:41:56|1662.76
08:41:56|1662.76
08:41:57|1662.84
08:41:58|1662.83
08:41:59|1662.55
08:42:01|1662.51
08:42:02|1662.44
08:42:02|1662.66
08:42:04|1662.72
08:42:05|1662.53
08:42:06|1662.81
08:42:07|1662.74
08:42:08|1662.89
08:42:09|1662.96
08:42:10|1662.94
08:42:11|1662.92
08:42:12|1662.92
08:42:13|1662.99
08:42:14|1662.55
08:42:15|1662.55
08:42:16|1662.41
08:42:17|1662.67
08:42:18|1662.23
08:42:19|1662.24
08:42:21|1662.41
08:42:23|1662.45
08:42:23|1662.19
08:42:24|1662.34
08:42:25|1662.3
08:42:27|1662.65
08:42:27|1662.69
08:42:28|1662.32
08:42:29|1662.5
08:42:30|1662.46
08:42:32|1662.44
08:42:32|1662.44
08:42:33|1662.5
08:42:34|1662.34
08:42:35|1662.5
08:42:37|1662.37
08:42:37|1662.31
08:42:39|1662.36
08:42:39|1662.12
08:42:41|1662.36
08:42:41|1661.79
08:42:43|1661.9
08:42:43|1662.08
08:42:45|1661.92
08:42:45|1662.01
08:42:46|1661.78
08:42:47|1661.81
08:42:49|1661.79
08:42:50|1661.92
08:42:50|1661.92
08:42:52|1661.74
08:42:52|1661.85
08:42:54|1661.98
08:42:54|1662.17
08:42:56|1662.16
08:42:57|1662.52
08:42:58|1662.52
08:42:59|1662.39
08:42:59|1662.81
08:43:01|1662.52
08:43:02|1662.15
08:43:03|1662.18
08:43:04|1662.17
08:43:05|1661.96
08:43:06|1661.89
08:43:07|1661.79
08:43:08|1662.11
08:43:09|1662.11
08:43:10|1662.01
08:43:11|1662.02
08:43:12|1661.71
08:43:13|1661.77
08:43:15|1661.59
08:43:16|1661.56
08:43:18|1661.75
08:43:19|1661.74
08:43:20|1661.97
08:43:22|1661.69
08:43:22|1661.69
08:43:24|1661.91
08:43:24|1661.76
08:43:25|1661.9
08:43:27|1661.97
08:43:28|1661.97
08:43:29|1661.9
08:43:30|1661.88
08:43:32|1661.89
08:43:33|1661.89
08:43:33|1661.88
08:43:35|1661.88
08:43:36|1661.84
08:43:36|1661.88
08:43:38|1661.88
08:43:38|1661.88
08:43:40|1661.87
08:43:41|1661.91
08:43:41|1661.91
08:43:42|1661.91
08:43:43|1661.99
08:43:44|1661.61
08:43:46|1661.7
08:43:46|1661.73
08:43:48|1661.73
08:43:50|1661.7
08:43:50|1661.92
08:43:51|1661.99
08:43:52|1662.2
08:43:53|1661.98
08:43:54|1662.27
08:43:55|1662.46
08:43:56|1662.46
08:43:57|1662.31
08:43:58|1662.25
08:43:59|1662.27
08:44:00|1662.07
08:44:08|1661.64
08:44:10|1662.32
08:44:10|1661.35
08:44:12|1661.79
08:44:14|1661.86
08:44:16|1661.51
08:44:16|1661.51
08:44:17|1662.03
08:44:18|1661.85
08:44:19|1661.48
08:44:20|1661.78
08:44:21|1661.74
08:44:22|1661.77
08:44:23|1661.67
08:44:25|1661.62
08:44:26|1661.87
08:44:27|1662.11
08:44:28|1661.78
08:44:29|1661.97
08:44:31|1661.6
08:44:31|1661.49
08:44:32|1661.64
08:44:33|1661.53
08:44:34|1661.53
08:44:35|1661.64
08:44:36|1661.58
08:44:37|1661.49
08:44:38|1661.39
08:44:39|1661.69
08:44:40|1661.5
08:44:41|1661.51
08:44:42|1661.5
08:44:43|1661.57
08:44:44|1661.24
08:44:45|1661.07
08:44:47|1661.11
08:44:48|1661.25
08:44:49|1661.28
08:44:50|1661.11
08:44:51|1661.
08:44:52|1660.27
08:44:53|1660.47
08:44:54|1660.49
08:44:55|1660.51
08:44:56|1660.25
08:44:57|1660.53
08:44:58|1660.7
08:44:59|1660.56
08:45:00|1660.58
08:45:01|1660.56
08:45:02|1660.5
08:45:03|1660.41
08:45:04|1660.76
08:45:04|1661.05
08:45:06|1661.11
08:45:06|1661.22
08:45:08|1661.01
08:45:08|1661.09
08:45:10|1661.13
08:45:11|1661.15
08:45:12|1661.06
08:45:12|1660.92
08:45:13|1661.13
08:45:15|1661.01
08:45:17|1661.13
08:45:17|1661.13
08:45:19|1661.07
08:45:20|1661.14
08:45:21|1661.14
08:45:22|1661.03
08:45:24|1661.25
08:45:24|1661.25
08:45:26|1661.25
08:45:27|1661.09
08:45:28|1661.09
08:45:29|1660.84
08:45:30|1660.64
08:45:31|1660.71
08:45:32|1660.61
08:45:33|1660.53
08:45:34|1660.6
08:45:35|1660.51
08:45:36|1660.48
08:45:38|1660.64
08:45:38|1660.64
08:45:40|1660.77
08:45:40|1660.58
08:45:41|1660.77
08:45:42|1660.77
08:45:43|1660.78
08:45:45|1660.8
08:45:46|1660.8
08:45:46|1660.97
08:45:47|1661.04
08:45:48|1660.81
08:45:50|1661.11
08:45:51|1660.95
08:45:51|1660.88
08:45:53|1661.16
08:45:54|1661.13
08:45:55|1661.16
08:45:55|1661.18
08:45:57|1662.06
08:45:57|1662.08
08:45:59|1662.27
08:45:59|1662.2
08:46:00|1661.89
08:46:02|1661.94
08:46:03|1662.11
08:46:03|1662.03
08:46:04|1661.5
08:46:06|1662.01
08:46:06|1662.13
08:46:08|1662.36
08:46:09|1662.33
08:46:09|1662.32
08:46:10|1661.86
08:46:12|1662.24
08:46:13|1661.93
08:46:14|1661.54
08:46:15|1661.75
08:46:16|1661.78
08:46:17|1661.61
08:46:18|1661.83
08:46:20|1661.84
08:46:21|1661.6
08:46:22|1661.63
08:46:23|1661.64
08:46:24|1661.32
08:46:26|1660.6
08:46:27|1660.78
08:46:27|1660.44
08:46:28|1660.14
08:46:30|1660.12
08:46:31|1660.03
08:46:32|1660.02
08:46:33|1660.22
08:46:34|1660.12
08:46:34|1660.05
08:46:35|1659.86
08:46:37|1659.62
08:46:38|1660.
08:46:38|1660.2
08:46:40|1660.39
08:46:40|1660.47
08:46:41|1660.23
08:46:43|1660.07
08:46:44|1660.03
08:46:44|1659.68
08:46:46|1659.55
08:46:47|1659.6
08:46:47|1659.73
08:46:48|1659.82
08:46:50|1659.82
08:46:51|1659.85
08:46:52|1659.85
08:46:53|1659.87
08:46:54|1659.71
08:46:55|1659.61
08:46:56|1659.78
08:46:57|1659.84
08:46:57|1659.88
08:46:58|1659.79
08:47:00|1659.78
08:47:00|1659.62
08:47:02|1659.84
08:47:03|1659.83
08:47:03|1659.65
08:47:04|1659.7
08:47:06|1659.7
08:47:07|1659.85
08:47:08|1659.97
08:47:09|1659.67
08:47:11|1659.57
08:47:11|1659.44
08:47:12|1659.58
08:47:13|1659.2
08:47:14|1659.26
08:47:15|1659.2
08:47:17|1659.03
08:47:19|1659.01
08:47:19|1658.74
08:47:21|1658.61
08:47:22|1658.64
08:47:23|1658.71
08:47:23|1658.52
08:47:25|1658.66
08:47:27|1658.36
08:47:27|1658.2
08:47:28|1658.19
08:47:29|1658.27
08:47:30|1658.14
08:47:31|1658.03
08:47:32|1658.01
08:47:33|1657.79
08:47:34|1657.73
08:47:35|1657.47
08:47:36|1657.68
08:47:37|1657.67
08:47:38|1657.6
08:47:39|1657.59
08:47:40|1657.54
08:47:42|1657.6
08:47:43|1657.85
08:47:45|1657.52
08:47:45|1657.69
08:47:46|1657.55
08:47:47|1657.55
08:47:48|1657.54
08:47:49|1657.54
08:47:50|1657.58
08:47:51|1657.66
08:47:52|1657.58
08:47:53|1657.7
08:47:54|1657.7
08:47:55|1657.58
08:47:56|1657.38
08:47:57|1657.27
08:47:58|1657.16
08:47:59|1657.09
08:48:00|1656.87
08:48:01|1656.32
08:48:03|1656.5
08:48:03|1656.17
08:48:05|1656.84
08:48:06|1656.69
08:48:07|1657.01
08:48:08|1657.14
08:48:09|1657.41
08:48:10|1657.76
08:48:11|1657.79
08:48:11|1657.52
08:48:13|1657.35
08:48:14|1657.56
08:48:15|1657.4
08:48:15|1657.58
08:48:18|1657.59
08:48:18|1657.66
08:48:19|1657.92
08:48:20|1657.73
08:48:22|1657.98
08:48:23|1658.06
08:48:24|1658.13
08:48:25|1658.21
08:48:26|1658.21
08:48:27|1657.93
08:48:28|1658.15
08:48:29|1658.18
08:48:30|1658.15
08:48:31|1658.2
08:48:32|1658.13
08:48:33|1658.36
08:48:34|1658.46
08:48:35|1658.46
08:48:37|1658.15
08:48:38|1658.57
08:48:39|1658.42
08:48:40|1658.51
08:48:42|1657.93
08:48:43|1658.1
08:48:44|1658.1
08:48:45|1658.
08:48:46|1657.9
08:48:46|1657.91
08:48:47|1658.
08:48:48|1658.04
08:48:49|1657.97
08:48:50|1657.65
08:48:51|1657.73
08:48:52|1657.83
08:48:53|1658.04
08:48:55|1657.51
08:48:56|1657.51
08:48:56|1657.69
08:48:57|1657.86
08:48:58|1657.81
08:49:00|1657.81
08:49:00|1657.78
08:49:02|1657.82
08:49:02|1657.91
08:49:04|1658.37
08:49:05|1658.59
08:49:06|1658.49
08:49:07|1658.31
08:49:08|1658.27
08:49:09|1658.28
08:49:10|1658.25
08:49:11|1658.15
08:49:12|1658.29
08:49:14|1658.19
08:49:14|1658.04
08:49:16|1657.96
08:49:17|1657.9
08:49:18|1658.08
08:49:19|1658.08
08:49:20|1658.14
08:49:21|1658.15
08:49:22|1657.93
08:49:23|1657.86
08:49:24|1657.86
08:49:25|1657.75
08:49:27|1657.9
08:49:28|1657.96
08:49:30|1657.75
08:49:30|1657.89
08:49:31|1657.89
08:49:33|1657.77
08:49:33|1657.97
08:49:34|1658.12
08:49:35|1658.19
08:49:36|1658.14
08:49:37|1658.16
08:49:38|1658.46
08:49:39|1658.25
08:49:40|1658.45
08:49:42|1658.41
08:49:43|1658.25
08:49:44|1658.18
08:49:45|1658.05
08:49:46|1658.37
08:49:48|1657.7
08:49:48|1657.97
08:49:49|1657.69
08:49:50|1657.92
08:49:51|1658.08
08:49:52|1658.02
08:49:53|1658.17
08:49:54|1658.06
08:49:55|1658.34
08:49:56|1658.33
08:49:57|1658.37
08:49:58|1658.26
08:49:59|1658.35
08:50:00|1658.32
08:50:01|1658.02
08:50:02|1658.32
08:50:03|1657.84
08:50:04|1657.81
08:50:05|1657.87
08:50:06|1658.13
08:50:07|1658.38
08:50:08|1658.35
08:50:09|1658.35
08:50:10|1658.24
08:50:11|1658.57
08:50:13|1658.2
08:50:14|1658.32
08:50:15|1658.25
08:50:16|1658.52
08:50:17|1658.52
08:50:18|1658.36
08:50:20|1658.22
08:50:21|1658.34
08:50:23|1658.41
08:50:24|1658.53
08:50:25|1658.34
08:50:26|1658.29
08:50:28|1658.63
08:50:28|1658.3
08:50:30|1658.35
08:50:32|1658.46
08:50:32|1658.65
08:50:34|1658.71
08:50:35|1658.67
08:50:36|1658.67
08:50:37|1658.57
08:50:38|1658.52
08:50:39|1658.64
08:50:40|1658.52
08:50:41|1658.52
08:50:42|1658.62
08:50:43|1658.56
08:50:44|1658.39
08:50:45|1658.24
08:50:46|1658.38
08:50:47|1658.39
08:50:48|1658.36
08:50:50|1658.44
08:50:51|1658.56
08:50:52|1658.59
08:50:53|1658.44
08:50:54|1658.56
08:50:55|1658.52
08:50:56|1658.52
08:50:57|1658.54
08:50:58|1658.48
08:50:59|1658.65
08:51:00|1658.65
08:51:01|1658.63
08:51:03|1658.57
08:51:04|1658.57
08:51:05|1658.57
08:51:05|1658.65
08:51:06|1658.74
08:51:08|1658.9
08:51:09|1659.28
08:51:10|1659.14
08:51:11|1658.91
08:51:12|1658.91
08:51:13|1658.87
08:51:14|1659.22
08:51:15|1659.29
08:51:16|1659.13
08:51:17|1659.12
08:51:18|1659.17
08:51:19|1658.83
08:51:21|1659.15
08:51:22|1658.74
08:51:23|1658.87
08:51:24|1658.89
08:51:26|1658.66
08:51:27|1658.66
08:51:27|1658.66
08:51:29|1658.79
08:51:30|1658.48
08:51:31|1658.37
08:51:33|1658.41
08:51:33|1658.39
08:51:35|1658.11
08:51:36|1658.08
08:51:37|1658.1
08:51:38|1658.3
08:51:39|1658.17
08:51:40|1658.17
08:51:41|1657.95
08:51:42|1657.84
08:51:43|1657.73
08:51:44|1657.73
08:51:45|1657.73
08:51:46|1657.6
08:51:47|1657.5
08:51:48|1657.62
08:51:49|1657.58
08:51:51|1656.52
08:51:52|1656.33
08:51:53|1656.53
08:51:54|1656.8
08:51:55|1656.89
08:51:56|1657.1
08:51:57|1656.73
08:51:58|1656.87
08:51:59|1656.74
08:52:00|1657.09
08:52:01|1656.91
08:52:02|1657.08
08:52:03|1657.06
08:52:04|1657.
08:52:05|1656.3
08:52:06|1656.03
08:52:07|1656.09
08:52:08|1656.29
08:52:09|1656.2
08:52:10|1656.18
08:52:11|1656.07
08:52:12|1656.03
08:52:13|1656.02
08:52:14|1656.07
08:52:15|1656.18
08:52:16|1656.19
08:52:17|1655.99
08:52:18|1656.01
08:52:19|1656.04
08:52:20|1656.07
08:52:21|1656.45
08:52:23|1656.47
08:52:23|1656.39
08:52:24|1656.39
08:52:25|1656.39
08:52:26|1656.51
08:52:28|1656.61
08:52:29|1656.6
08:52:30|1656.57
08:52:31|1656.55
08:52:31|1656.69
08:52:33|1656.71
08:52:33|1656.7
08:52:35|1656.39
08:52:37|1656.14
08:52:37|1656.2
08:52:38|1656.16
08:52:39|1656.31
08:52:40|1656.11
08:52:41|1656.49
08:52:42|1656.33
08:52:43|1656.35
08:52:44|1656.5
08:52:46|1656.55
08:52:46|1656.62
08:52:47|1656.69
08:52:48|1656.59
08:52:49|1656.55
08:52:51|1656.54
08:52:52|1656.73
08:52:53|1657.
08:52:53|1656.81
08:52:54|1656.78
08:52:56|1656.75
08:52:57|1656.67
08:52:58|1656.76
08:52:59|1656.66
08:53:01|1656.69
08:53:02|1656.6
08:53:03|1656.29
08:53:04|1656.29
08:53:05|1656.45
08:53:06|1656.38
08:53:07|1656.1
08:53:08|1656.1
08:53:09|1656.16
08:53:10|1656.16
08:53:11|1656.11
08:53:12|1656.16
08:53:13|1656.1
08:53:14|1656.1
08:53:16|1656.2
08:53:17|1656.16
08:53:18|1655.95
08:53:19|1655.9
08:53:19|1656.07
08:53:21|1656.09
08:53:22|1656.43
08:53:23|1656.85
08:53:25|1656.45
08:53:26|1656.45
08:53:27|1656.2
08:53:28|1656.2
08:53:30|1656.22
08:53:31|1656.22
08:53:32|1656.23
08:53:33|1656.24
08:53:34|1656.1
08:53:35|1656.1
08:53:37|1656.25
08:53:37|1656.1
08:53:39|1656.23
08:53:39|1656.29
08:53:41|1656.22
08:53:41|1656.22
08:53:42|1656.42
08:53:43|1656.1
08:53:44|1656.39
08:53:45|1656.2
08:53:47|1655.86
08:53:47|1655.92
08:53:48|1656.03
08:53:49|1655.84
08:53:51|1655.72
08:53:52|1655.87
08:53:53|1655.78
08:53:54|1655.96
08:53:55|1656.31
08:53:56|1656.13
08:53:57|1656.13
08:53:58|1656.88
08:53:59|1656.91
08:54:00|1657.39
08:54:01|1657.41
08:54:02|1657.48
08:54:03|1657.33
08:54:04|1657.22
08:54:05|1657.63
08:54:06|1657.29
08:54:07|1657.55
08:54:08|1657.65
08:54:09|1657.67
08:54:10|1657.67
08:54:12|1657.62
08:54:13|1657.62
08:54:14|1657.58
08:54:14|1657.62
08:54:15|1657.6
08:54:17|1657.62
08:54:18|1657.58
08:54:19|1657.7
08:54:20|1657.7
08:54:21|1657.72
08:54:22|1657.71
08:54:23|1657.58
08:54:25|1657.71
08:54:26|1657.91
08:54:27|1658.
08:54:28|1658.13
08:54:30|1658.24
08:54:30|1658.06
08:54:31|1658.25
08:54:33|1658.19
08:54:34|1658.19
08:54:35|1658.37
08:54:36|1658.67
08:54:37|1658.53
08:54:39|1658.77
08:54:40|1658.81
08:54:41|1658.67
08:54:42|1658.74
08:54:43|1658.71
08:54:44|1658.71
08:54:45|1658.81
08:54:46|1658.77
08:54:47|1658.87
08:54:48|1658.71
08:54:49|1658.69
08:54:51|1658.9
08:54:51|1658.89
08:54:52|1658.48
08:54:54|1658.66
08:54:55|1658.76
08:54:56|1658.58
08:54:57|1658.44
08:54:58|1658.54
08:54:59|1658.21
08:55:00|1658.51
08:55:01|1658.61
08:55:02|1658.39
08:55:03|1658.37
08:55:04|1658.69
08:55:05|1658.24
08:55:07|1658.33
08:55:08|1658.2
08:55:08|1658.36
08:55:10|1658.52
08:55:11|1658.59
08:55:12|1658.59
08:55:13|1658.82
08:55:14|1658.64
08:55:15|1658.83
08:55:16|1658.62
08:55:17|1658.82
08:55:18|1658.96
08:55:19|1658.96
08:55:20|1659.14
08:55:21|1658.88
08:55:22|1658.89
08:55:23|1659.03
08:55:24|1659.
08:55:25|1658.83
08:55:27|1658.9
08:55:28|1658.9
08:55:29|1659.01
08:55:30|1658.98
08:55:30|1658.89
08:55:31|1659.01
08:55:32|1658.9
08:55:34|1658.67
08:55:35|1658.84
08:55:36|1658.74
08:55:38|1658.81
08:55:38|1658.53
08:55:39|1658.53
08:55:40|1658.58
08:55:42|1658.65
08:55:43|1658.54
08:55:44|1658.73
08:55:45|1658.72
08:55:46|1658.84
08:55:47|1658.84
08:55:48|1658.56
08:55:49|1658.38
08:55:50|1658.38
08:55:51|1658.54
08:55:53|1658.45
08:55:53|1658.45
08:55:55|1658.45
08:55:55|1658.46
08:55:56|1658.46
08:55:58|1658.43
08:55:58|1658.25
08:56:00|1658.2
08:56:00|1658.46
08:56:01|1658.57
08:56:02|1658.86
08:56:04|1658.87
08:56:05|1658.73
08:56:05|1658.71
08:56:06|1658.75
08:56:08|1658.73
08:56:08|1658.65
08:56:09|1658.66
08:56:11|1658.71
08:56:11|1658.84
08:56:13|1658.78
08:56:13|1658.8
08:56:14|1658.84
08:56:16|1658.88
08:56:17|1658.75
08:56:18|1659.06
08:56:19|1659.04
08:56:20|1658.95
08:56:21|1658.85
08:56:22|1658.97
08:56:23|1659.09
08:56:24|1659.
08:56:25|1658.96
08:56:26|1659.11
08:56:28|1658.97
08:56:28|1658.97
08:56:29|1659.16
08:56:30|1659.1
08:56:32|1658.96
08:56:32|1659.12
08:56:34|1658.87
08:56:35|1658.87
08:56:36|1658.39
08:56:37|1658.21
08:56:37|1658.55
08:56:38|1658.55
08:56:40|1658.49
08:56:41|1658.39
08:56:42|1658.24
08:56:43|1658.45
08:56:44|1658.29
08:56:45|1658.8
08:56:46|1658.54
08:56:47|1658.6
08:56:48|1658.55
08:56:49|1658.62
08:56:50|1659.48
08:56:51|1659.5
08:56:52|1659.62
08:56:53|1659.55
08:56:54|1659.77
08:56:55|1659.78
08:56:56|1659.73
08:56:57|1659.73
08:56:58|1659.97
08:56:59|1659.94
08:57:00|1659.79
08:57:01|1659.97
08:57:02|1660.43
08:57:03|1660.88
08:57:04|1660.99
08:57:05|1661.1
08:57:06|1661.18
08:57:07|1660.9
08:57:08|1661.02
08:57:09|1660.98
08:57:10|1660.88
08:57:11|1661.15
08:57:12|1661.16
08:57:13|1661.44
08:57:14|1661.37
08:57:15|1661.5
08:57:16|1660.97
08:57:17|1660.82
08:57:18|1660.76
08:57:19|1660.97
08:57:20|1660.7
08:57:21|1660.82
08:57:22|1660.81
08:57:23|1660.75
08:57:24|1661.13
08:57:25|1661.13
08:57:26|1661.11
08:57:27|1661.02
08:57:29|1661.21
08:57:30|1661.12
08:57:31|1661.15
08:57:33|1661.09
08:57:34|1660.76
08:57:34|1660.79
08:57:36|1660.87
08:57:36|1660.59
08:57:38|1660.43
08:57:38|1660.06
08:57:40|1659.97
08:57:40|1660.
08:57:42|1659.99
08:57:43|1661.
08:57:44|1661.04
08:57:45|1660.96
08:57:45|1661.07
08:57:47|1661.04
08:57:47|1661.02
08:57:48|1661.16
08:57:49|1661.13
08:57:50|1661.03
08:57:51|1660.79
08:57:52|1660.67
08:57:53|1660.79
08:57:54|1660.84
08:57:55|1661.01
08:57:57|1661.
08:57:58|1661.
08:57:59|1661.38
08:58:00|1661.5
08:58:01|1661.51
08:58:03|1661.31
08:58:03|1661.52
08:58:04|1661.73
08:58:06|1661.73
08:58:07|1661.94
08:58:08|1661.85
08:58:09|1662.
08:58:10|1662.6
08:58:11|1662.75
08:58:12|1662.55
08:58:13|1662.66
08:58:14|1662.81
08:58:15|1662.49
08:58:16|1662.66
08:58:17|1662.57
08:58:18|1662.43
08:58:19|1662.29
08:58:20|1662.29
08:58:21|1662.28
08:58:22|1661.95
08:58:23|1661.91
08:58:24|1662.26
08:58:25|1662.35
08:58:26|1662.63
08:58:27|1662.68
08:58:29|1662.75
08:58:29|1662.6
08:58:31|1662.4
08:58:32|1662.69
08:58:32|1662.73
08:58:34|1662.7
08:58:35|1662.7
08:58:36|1662.61
08:58:37|1662.54
08:58:38|1662.66
08:58:39|1662.62
08:58:41|1662.7
08:58:42|1662.93
08:58:42|1663.
08:58:43|1663.01
08:58:44|1662.93
08:58:45|1662.91
08:58:46|1663.02
08:58:48|1663.31
08:58:49|1663.24
08:58:50|1663.16
08:58:51|1663.31
08:58:52|1663.44
08:58:53|1663.55
08:58:55|1663.53
08:58:55|1663.67
08:58:57|1663.36
08:58:57|1663.43
08:58:59|1663.13
08:58:59|1663.29
08:59:00|1663.15
08:59:01|1663.15
08:59:03|1663.31
08:59:03|1663.31
08:59:05|1663.27
08:59:06|1663.4
08:59:07|1663.55
08:59:08|1663.6
08:59:09|1663.88
08:59:10|1663.98
08:59:11|1663.78
08:59:12|1663.98
08:59:13|1664.
08:59:14|1664.04
08:59:15|1664.04
08:59:16|1664.06
08:59:17|1665.14
08:59:18|1665.16
08:59:19|1665.05
08:59:20|1665.1
08:59:21|1664.83
08:59:23|1665.16
08:59:23|1665.64
08:59:24|1665.57
08:59:26|1665.74
08:59:27|1665.43
08:59:28|1665.24
08:59:30|1665.48
08:59:31|1665.63
08:59:33|1665.49
08:59:34|1665.97
08:59:34|1664.93
08:59:35|1664.72
08:59:37|1664.93
08:59:38|1665.
08:59:38|1664.86
08:59:40|1664.93
08:59:41|1664.93
08:59:42|1664.96
08:59:43|1665.
08:59:44|1664.95
08:59:45|1664.61
08:59:46|1664.76
08:59:47|1664.81
08:59:48|1664.3
08:59:49|1664.4
08:59:51|1664.81
08:59:51|1664.93
08:59:52|1664.65
08:59:53|1664.61
08:59:54|1664.68
08:59:56|1664.81
08:59:57|1665.08
08:59:58|1665.31
08:59:59|1665.11
09:00:00|1665.44
09:00:01|1665.85
09:00:02|1665.57
09:00:03|1665.5
09:00:04|1665.58
09:00:05|1665.56
09:00:06|1665.62
09:00:07|1665.35
09:00:08|1665.94
09:00:09|1665.91
09:00:10|1665.14
09:00:11|1665.17
09:00:12|1665.91
09:00:14|1665.32
09:00:14|1665.47
09:00:15|1665.41
09:00:16|1665.49
09:00:17|1665.58
09:00:18|1665.66
09:00:19|1665.49
09:00:20|1665.65
09:00:21|1665.47
09:00:22|1665.1
09:00:23|1665.74
09:00:24|1665.43
09:00:25|1665.4
09:00:26|1665.29
09:00:27|1665.21
09:00:28|1664.88
09:00:29|1664.97
09:00:31|1665.2
09:00:32|1664.91
09:00:33|1664.71
09:00:34|1664.83
09:00:35|1664.83
09:00:37|1664.84
09:00:37|1664.86
09:00:38|1664.89
09:00:39|1664.69
09:00:40|1664.54
09:00:41|1664.42
09:00:42|1664.25
09:00:43|1664.54
09:00:44|1664.48
09:00:45|1664.68
09:00:46|1664.46
09:00:47|1664.46
09:00:48|1664.3
09:00:49|1664.3
09:00:50|1664.37
09:00:51|1664.3
09:00:52|1664.21
09:00:53|1664.21
09:00:54|1664.27
09:00:55|1664.2
09:00:56|1664.09
09:00:57|1663.96
09:00:58|1664.26
09:00:59|1664.26
09:01:01|1664.18
09:01:01|1664.09
09:01:02|1664.21
09:01:03|1664.16
09:01:04|1664.07
09:01:05|1664.03
09:01:06|1663.94
09:01:07|1664.01
09:01:09|1664.28
09:01:10|1664.4
09:01:11|1664.4
09:01:12|1664.31
09:01:13|1664.73
09:01:14|1664.06
09:01:15|1663.99
09:01:16|1663.98
09:01:17|1664.05
09:01:18|1664.
09:01:19|1664.18
09:01:20|1664.04
09:01:21|1664.03
09:01:22|1664.03
09:01:23|1664.17
09:01:24|1664.18
09:01:25|1664.3
09:01:26|1664.33
09:01:27|1664.4
09:01:28|1664.33
09:01:29|1664.32
09:01:31|1664.79
09:01:32|1664.86
09:01:34|1664.15
09:01:35|1663.91
09:01:37|1664.1
09:01:38|1664.16
09:01:39|1663.87
09:01:41|1663.64
09:01:42|1663.5
09:01:42|1663.67
09:01:44|1663.99
09:01:45|1663.65
09:01:45|1663.72
09:01:46|1663.57
09:01:47|1663.56
09:01:48|1663.48
09:01:50|1663.45
09:01:51|1663.39
09:01:52|1663.29
09:01:53|1663.3
09:01:54|1663.06
09:01:55|1663.06
09:01:56|1663.15
09:01:57|1663.29
09:01:59|1663.1
09:02:00|1663.4
09:02:00|1663.49
09:02:02|1663.43
09:02:04|1663.43
09:02:04|1663.63
09:02:06|1663.44
09:02:06|1663.44
09:02:08|1663.42
09:02:09|1663.39
09:02:09|1662.89
09:02:10|1662.92
09:02:11|1663.07
09:02:12|1663.05
09:02:14|1662.96
09:02:14|1662.85
09:02:15|1662.78
09:02:16|1662.82
09:02:18|1663.
09:02:19|1662.95
09:02:20|1662.95
09:02:21|1662.95
09:02:22|1663.18
09:02:23|1663.03
09:02:24|1663.09
09:02:25|1663.07
09:02:26|1663.15
09:02:27|1663.09
09:02:28|1663.21
09:02:29|1663.57
09:02:30|1663.75
09:02:32|1663.84
09:02:32|1663.62
09:02:34|1663.45
09:02:35|1663.08
09:02:36|1662.94
09:02:38|1663.
09:02:38|1663.01
09:02:40|1662.97
09:02:42|1662.9
09:02:42|1662.87
09:02:43|1662.8
09:02:44|1662.73
09:02:45|1662.55
09:02:47|1662.44
09:02:48|1662.61
09:02:48|1662.79
09:02:49|1662.5
09:02:50|1662.58
09:02:51|1662.46
09:02:52|1662.44
09:02:53|1662.38
09:02:54|1662.56
09:02:55|1662.67
09:02:56|1662.43
09:02:57|1662.21
09:02:58|1662.36
09:02:59|1662.3
09:03:01|1662.31
09:03:02|1662.26
09:03:04|1661.86
09:03:04|1661.88
09:03:05|1661.58
09:03:06|1661.55
09:03:08|1661.36
09:03:08|1661.48
09:03:10|1661.21
09:03:10|1661.17
09:03:11|1660.98
09:03:12|1660.94
09:03:13|1660.99
09:03:14|1661.14
09:03:15|1660.98
09:03:16|1661.19
09:03:17|1661.24
09:03:18|1661.22
09:03:19|1661.58
09:03:21|1661.7
09:03:21|1661.7
09:03:22|1661.48
09:03:23|1661.38
09:03:24|1661.14
09:03:25|1661.32
09:03:26|1661.04
09:03:27|1661.09
09:03:28|1661.19
09:03:29|1660.88
09:03:30|1661.03
09:03:31|1661.01
09:03:33|1660.92
09:03:34|1660.84
09:03:35|1660.77
09:03:36|1660.98
09:03:37|1661.04
09:03:38|1660.92
09:03:39|1660.79
09:03:40|1660.79
09:03:41|1660.66
09:03:42|1660.85
09:03:43|1660.85
09:03:44|1660.79
09:03:45|1660.79
09:03:47|1660.74
09:03:47|1661.05
09:03:48|1661.
09:03:49|1661.12
09:03:50|1661.19
09:03:51|1661.17
09:03:52|1661.79
09:03:53|1662.26
09:03:54|1662.19
09:03:55|1662.05
09:03:56|1662.04
09:03:57|1662.18
09:03:58|1662.05
09:03:59|1662.03
09:04:00|1662.19
09:04:01|1662.17
09:04:02|1662.11
09:04:03|1661.98
09:04:04|1661.99
09:04:05|1662.02
09:04:06|1661.78
09:04:07|1661.77
09:04:08|1661.6
09:04:09|1661.77
09:04:10|1661.61
09:04:11|1661.38
09:04:12|1661.58
09:04:13|1661.14
09:04:14|1661.21
09:04:15|1661.47
09:04:17|1661.56
09:04:18|1661.43
09:04:19|1661.43
09:04:20|1661.26
09:04:21|1661.19
09:04:22|1661.09
09:04:23|1661.27
09:04:24|1661.11
09:04:25|1661.16
09:04:26|1661.18
09:04:27|1661.14
09:04:28|1661.34
09:04:29|1661.33
09:04:30|1661.18
09:04:31|1661.1
09:04:32|1661.11
09:04:34|1661.38
09:04:35|1661.36
09:04:36|1661.26
09:04:37|1661.16
09:04:39|1661.17
09:04:39|1661.26
09:04:40|1661.19
09:04:41|1661.57
09:04:43|1661.83
09:04:44|1661.86
09:04:45|1661.81
09:04:46|1661.71
09:04:48|1661.69
09:04:49|1661.84
09:04:50|1661.62
09:04:50|1661.31
09:04:51|1661.33
09:04:52|1661.32
09:04:54|1661.37
09:04:55|1661.5
09:04:56|1661.48
09:04:57|1661.48
09:04:58|1661.41
09:04:59|1661.31
09:05:00|1661.43
09:05:01|1661.22
09:05:02|1661.15
09:05:03|1661.36
09:05:05|1661.21
09:05:06|1661.13
09:05:07|1661.54
09:05:08|1661.81
09:05:09|1661.68
09:05:11|1661.73
09:05:12|1661.72
09:05:12|1661.87
09:05:14|1661.63
09:05:15|1661.83
09:05:15|1661.96
09:05:16|1661.75
09:05:18|1661.9
09:05:18|1661.9
09:05:19|1661.91
09:05:21|1661.83
09:05:22|1661.87
09:05:23|1662.41
09:05:23|1662.25
09:05:25|1661.89
09:05:25|1661.78
09:05:26|1662.02
09:05:27|1661.82
09:05:28|1661.83
09:05:29|1661.84
09:05:31|1661.84
09:05:31|1661.87
09:05:33|1661.86
09:05:34|1661.82
09:05:36|1662.37
09:05:37|1662.67
09:05:39|1662.73
09:05:40|1663.05
09:05:40|1663.07
09:05:41|1662.91
09:05:43|1663.05
09:05:43|1663.42
09:05:45|1663.19
09:05:45|1663.08
09:05:46|1663.05
09:05:48|1663.02
09:05:49|1663.07
09:05:50|1663.05
09:05:51|1663.17
09:05:51|1662.91
09:05:52|1662.99
09:05:53|1663.43
09:05:55|1663.49
09:05:56|1663.52
09:05:56|1663.51
09:05:58|1663.55
09:05:58|1663.55
09:05:59|1663.65
09:06:00|1663.75
09:06:02|1663.68
09:06:02|1663.97
09:06:03|1663.62
09:06:04|1663.65
09:06:05|1663.53
09:06:07|1663.7
09:06:07|1663.82
09:06:09|1663.82
09:06:09|1663.73
09:06:11|1663.75
09:06:11|1663.73
09:06:12|1663.56
09:06:13|1663.43
09:06:14|1663.71
09:06:15|1663.73
09:06:17|1663.6
09:06:17|1663.69
09:06:18|1663.33
09:06:20|1663.31
09:06:21|1663.22
09:06:22|1663.22
09:06:23|1663.34
09:06:24|1663.06
09:06:25|1663.14
09:06:26|1662.95
09:06:27|1663.01
09:06:28|1662.68
09:06:29|1662.7
09:06:30|1662.95
09:06:31|1662.8
09:06:32|1662.57
09:06:33|1662.57
09:06:34|1662.39
09:06:36|1661.64
09:06:37|1661.39
09:06:39|1661.69
09:06:40|1661.83
09:06:41|1661.83
09:06:42|1662.04
09:06:43|1661.96
09:06:44|1661.99
09:06:45|1661.86
09:06:46|1661.96
09:06:47|1661.88
09:06:48|1662.
09:06:49|1661.98
09:06:50|1661.2
09:06:52|1661.44
09:06:53|1661.51
09:06:53|1661.48
09:06:54|1661.54
09:06:55|1661.51
09:06:57|1661.16
09:06:58|1661.18
09:06:59|1661.27
09:06:59|1661.27
09:07:00|1661.26
09:07:01|1661.28
09:07:02|1661.33
09:07:03|1661.14
09:07:05|1661.16
09:07:05|1661.21
09:07:06|1661.15
09:07:07|1660.99
09:07:08|1660.86
09:07:09|1661.24
09:07:11|1661.07
09:07:12|1660.96
09:07:13|1660.97
09:07:14|1660.97
09:07:15|1660.98
09:07:16|1661.06
09:07:17|1660.96
09:07:18|1660.88
09:07:19|1660.29
09:07:20|1660.48
09:07:21|1660.47
09:07:22|1660.52
09:07:23|1660.53
09:07:24|1660.5
09:07:25|1660.78
09:07:26|1660.53
09:07:27|1660.55
09:07:28|1660.81
09:07:29|1660.78
09:07:30|1660.88
09:07:31|1660.75
09:07:32|1660.6
09:07:33|1660.62
09:07:34|1660.45
09:07:35|1660.57
09:07:37|1660.15
09:07:38|1659.7
09:07:39|1659.58
09:07:40|1659.67
09:07:41|1659.7
09:07:42|1660.25
09:07:43|1659.79
09:07:45|1659.5
09:07:45|1659.3
09:07:46|1660.1
09:07:47|1659.76
09:07:48|1659.75
09:07:49|1659.85
09:07:50|1659.74
09:07:51|1659.85
09:07:52|1660.24
09:07:53|1659.99
09:07:55|1660.59
09:07:56|1660.34
09:07:57|1660.46
09:07:58|1660.37
09:07:59|1660.49
09:08:00|1660.49
09:08:01|1660.41
09:08:02|1660.38
09:08:03|1660.45
09:08:04|1660.42
09:08:05|1660.81
09:08:06|1660.56
09:08:07|1660.56
09:08:08|1660.68
09:08:09|1661.1
09:08:10|1661.21
09:08:11|1661.2
09:08:12|1661.14
09:08:13|1661.31
09:08:14|1660.93
09:08:15|1660.93
09:08:16|1660.95
09:08:17|1661.06
09:08:18|1661.05
09:08:19|1661.06
09:08:20|1660.96
09:08:21|1660.96
09:08:22|1661.
09:08:23|1661.01
09:08:24|1661.07
09:08:25|1661.05
09:08:26|1660.9
09:08:27|1661.03
09:08:28|1660.92
09:08:29|1660.48
09:08:30|1660.4
09:08:31|1660.58
09:08:33|1660.62
09:08:34|1660.68
09:08:35|1660.7
09:08:36|1660.63
09:08:36|1660.52
09:08:37|1660.52
09:08:39|1661.03
09:08:40|1660.74
09:08:41|1660.74
09:08:42|1660.7
09:08:43|1660.57
09:08:44|1660.55
09:08:45|1660.78
09:08:47|1660.39
09:08:47|1660.39
09:08:48|1660.41
09:08:49|1660.39
09:08:51|1660.4
09:08:51|1660.56
09:08:52|1660.62
09:08:53|1660.97
09:08:54|1660.97
09:08:56|1661.38
09:08:57|1661.41
09:08:58|1661.28
09:08:59|1661.17
09:09:00|1661.02
09:09:01|1661.19
09:09:02|1661.05
09:09:03|1660.88
09:09:04|1660.86
09:09:05|1660.88
09:09:06|1660.33
09:09:07|1660.37
09:09:08|1660.39
09:09:09|1660.28
09:09:10|1660.74
09:09:11|1660.72
09:09:12|1660.68
09:09:13|1660.5
09:09:14|1660.53
09:09:15|1660.61
09:09:16|1660.63
09:09:17|1660.63
09:09:18|1660.5
09:09:19|1660.46
09:09:20|1660.62
09:09:21|1660.47
09:09:22|1660.49
09:09:23|1660.43
09:09:24|1660.38
09:09:25|1660.65
09:09:26|1660.47
09:09:27|1660.47
09:09:28|1660.48
09:09:29|1660.59
09:09:30|1660.52
09:09:31|1660.53
09:09:32|1660.52
09:09:33|1660.52
09:09:34|1660.37
09:09:35|1660.66
09:09:36|1660.66
09:09:37|1660.63
09:09:38|1660.63
09:09:40|1660.6
09:09:40|1660.45
09:09:41|1660.76
09:09:43|1660.5
09:09:44|1660.63
09:09:46|1660.62
09:09:46|1660.5
09:09:47|1660.57
09:09:48|1660.6
09:09:49|1660.58
09:09:50|1660.52
09:09:51|1660.52
09:09:52|1660.52
09:09:53|1660.54
09:09:54|1660.54
09:09:55|1660.54
09:09:56|1660.63
09:09:57|1660.53
09:09:58|1660.87
09:09:59|1660.75
09:10:00|1660.93
09:10:01|1660.7
09:10:03|1660.87
09:10:04|1660.71
09:10:05|1660.71
09:10:07|1660.55
09:10:07|1660.48
09:10:08|1660.48
09:10:09|1660.47
09:10:10|1660.38
09:10:11|1660.74
09:10:12|1660.46
09:10:13|1660.71
09:10:14|1660.6
09:10:15|1660.6
09:10:16|1660.81
09:10:17|1660.7
09:10:18|1660.94
09:10:19|1660.94
09:10:20|1661.03
09:10:21|1661.06
09:10:22|1661.26
09:10:23|1661.09
09:10:24|1661.25
09:10:25|1661.25
09:10:26|1661.25
09:10:27|1661.06
09:10:28|1661.13
09:10:29|1661.19
09:10:30|1661.31
09:10:31|1661.29
09:10:32|1661.22
09:10:33|1661.4
09:10:34|1661.4
09:10:35|1661.46
09:10:36|1661.36
09:10:37|1661.73
09:10:39|1661.66
09:10:40|1661.82
09:10:41|1661.75
09:10:43|1661.61
09:10:44|1661.56
09:10:45|1661.68
09:10:46|1661.61
09:10:47|1661.71
09:10:48|1661.73
09:10:49|1661.68
09:10:50|1661.58
09:10:51|1661.21
09:10:52|1661.07
09:10:53|1661.3
09:10:55|1661.34
09:10:55|1661.31
09:10:57|1661.31
09:10:59|1661.23
09:10:59|1661.31
09:11:00|1661.31
09:11:01|1661.12
09:11:02|1661.32
09:11:03|1661.32
09:11:04|1661.07
09:11:06|1660.94
09:11:06|1661.03
09:11:07|1661.26
09:11:08|1661.35
09:11:09|1661.49
09:11:11|1661.38
09:11:11|1661.6
09:11:12|1661.84
09:11:13|1661.65
09:11:14|1661.72
09:11:15|1661.67
09:11:16|1661.85
09:11:17|1661.76
09:11:18|1661.66
09:11:19|1662.06
09:11:20|1661.83
09:11:22|1661.83
09:11:24|1661.96
09:11:24|1662.4
09:11:25|1662.54
09:11:26|1662.38
09:11:27|1662.47
09:11:28|1662.45
09:11:29|1662.31
09:11:31|1662.56
09:11:32|1662.65
09:11:33|1662.54
09:11:34|1662.1
09:11:34|1662.29
09:11:36|1662.06
09:11:37|1662.02
09:11:37|1662.2
09:11:39|1662.18
09:11:40|1662.07
09:11:41|1662.2
09:11:42|1662.21
09:11:43|1662.19
09:11:44|1662.18
09:11:44|1662.21
09:11:46|1662.2
09:11:47|1662.2
09:11:49|1662.05
09:11:49|1661.85
09:11:50|1661.91
09:11:51|1661.76
09:11:53|1661.41
09:11:53|1661.53
09:11:54|1661.4
09:11:55|1661.59
09:11:57|1661.66
09:11:57|1661.85
09:11:59|1661.81
09:12:00|1661.85
09:12:01|1661.62
09:12:02|1661.52
09:12:03|1661.5
09:12:04|1661.83
09:12:06|1661.52
09:12:06|1661.44
09:12:07|1661.5
09:12:08|1661.49
09:12:09|1661.21
09:12:10|1661.29
09:12:11|1661.31
09:12:12|1661.08
09:12:13|1661.28
09:12:14|1661.37
09:12:15|1661.27
09:12:16|1661.06
09:12:17|1661.15
09:12:18|1661.1
09:12:19|1660.82
09:12:20|1661.
09:12:21|1660.76
09:12:22|1661.14
09:12:23|1661.31
09:12:24|1661.15
09:12:25|1661.57
09:12:26|1661.32
09:12:27|1661.2
09:12:28|1661.2
09:12:29|1661.18
09:12:31|1661.57
09:12:32|1661.37
09:12:34|1661.03
09:12:34|1661.35
09:12:35|1660.78
09:12:36|1661.04
09:12:37|1661.03
09:12:38|1660.69
09:12:39|1660.88
09:12:40|1661.
09:12:42|1661.32
09:12:42|1661.12
09:12:45|1661.22
09:12:45|1661.13
09:12:46|1661.02
09:12:47|1661.02
09:12:48|1661.11
09:12:49|1660.78
09:12:50|1660.62
09:12:51|1660.85
09:12:53|1660.85
09:12:54|1660.85
09:12:55|1660.75
09:12:57|1660.84
09:12:57|1660.83
09:12:59|1661.18
09:13:00|1661.14
09:13:01|1661.04
09:13:02|1660.88
09:13:03|1660.82
09:13:04|1660.86
09:13:05|1660.81
09:13:06|1660.83
09:13:07|1660.83
09:13:08|1660.57
09:13:09|1660.29
09:13:10|1660.19
09:13:11|1660.19
09:13:12|1660.22
09:13:13|1660.34
09:13:14|1660.04
09:13:15|1660.36
09:13:16|1660.29
09:13:17|1660.63
09:13:18|1660.83
09:13:19|1660.68
09:13:20|1660.81
09:13:21|1660.64
09:13:22|1660.95
09:13:23|1660.69
09:13:24|1660.8
09:13:25|1660.58
09:13:26|1660.58
09:13:27|1660.56
09:13:28|1660.74
09:13:29|1660.57
09:13:30|1660.5
09:13:31|1660.58
09:13:32|1660.36
09:13:33|1660.35
09:13:34|1660.33
09:13:35|1660.33
09:13:36|1660.25
09:13:37|1660.33
09:13:38|1660.32
09:13:39|1660.19
09:13:40|1660.19
09:13:41|1660.19
09:13:42|1660.15
09:13:44|1659.75
09:13:45|1659.33
09:13:47|1659.46
09:13:47|1659.26
09:13:48|1659.23
09:13:49|1659.07
09:13:50|1659.08
09:13:51|1659.25
09:13:52|1659.55
09:13:54|1659.61
09:13:56|1659.99
09:13:56|1660.08
09:13:57|1659.94
09:13:58|1659.67
09:13:59|1659.51
09:14:00|1659.83
09:14:01|1659.81
09:14:02|1659.46
09:14:04|1659.71
09:14:06|1659.08
09:14:06|1659.46
09:14:07|1659.75
09:14:08|1659.41
09:14:10|1659.32
09:14:11|1659.31
09:14:12|1659.32
09:14:12|1659.36
09:14:14|1659.58
09:14:14|1659.37
09:14:16|1659.13
09:14:16|1658.54
09:14:19|1658.72
09:14:20|1658.76
09:14:21|1658.81
09:14:22|1658.99
09:14:22|1658.97
09:14:24|1658.84
09:14:25|1659.15
09:14:25|1659.35
09:14:27|1659.26
09:14:27|1659.17
09:14:29|1659.15
09:14:30|1659.06
09:14:30|1658.9
09:14:32|1658.8
09:14:33|1658.95
09:14:34|1658.95
09:14:35|1658.63
09:14:36|1658.64
09:14:37|1658.67
09:14:38|1658.72
09:14:39|1658.46
09:14:40|1658.45
09:14:41|1658.53
09:14:41|1658.6
09:14:44|1658.55
09:14:45|1658.47
09:14:47|1658.37
09:14:47|1658.42
09:14:48|1658.42
09:14:49|1657.97
09:14:51|1658.04
09:14:52|1657.99
09:14:53|1658.32
09:14:53|1658.04
09:14:55|1658.19
09:14:56|1657.76
09:14:57|1658.18
09:14:58|1658.18
09:14:59|1657.78
09:14:59|1658.14
09:15:00|1658.02
09:15:02|1657.92
09:15:03|1658.07
09:15:03|1657.92
09:15:05|1657.7
09:15:07|1658.44
09:15:07|1658.58
09:15:08|1658.64
09:15:09|1658.6
09:15:10|1658.6
09:15:11|1658.59
09:15:12|1659.04
09:15:13|1658.67
09:15:14|1658.68
09:15:15|1658.6
09:15:16|1658.66
09:15:17|1659.04
09:15:18|1659.15
09:15:19|1658.77
09:15:20|1658.7
09:15:21|1658.6
09:15:22|1658.47
09:15:23|1658.47
09:15:24|1658.35
09:15:25|1658.37
09:15:26|1658.46
09:15:27|1658.35
09:15:28|1658.48
09:15:29|1658.48
09:15:30|1658.38
09:15:31|1658.43
09:15:32|1658.14
09:15:33|1658.46
09:15:34|1658.44
09:15:35|1658.67
09:15:36|1658.56
09:15:37|1658.68
09:15:38|1659.02
09:15:39|1658.63
09:15:40|1658.94
09:15:41|1658.71
09:15:42|1658.67
09:15:44|1658.58
09:15:46|1658.55
09:15:46|1658.64
09:15:47|1658.5
09:15:48|1658.4
09:15:49|1658.42
09:15:50|1658.31
09:15:51|1658.66
09:15:52|1658.48
09:15:53|1658.41
09:15:54|1658.41
09:15:55|1658.37
09:15:56|1658.41
09:15:57|1658.62
09:15:58|1658.61
09:15:59|1658.74
09:16:00|1658.74
09:16:01|1658.29
09:16:02|1658.29
09:16:03|1658.42
09:16:04|1658.63
09:16:05|1658.55
09:16:06|1658.66
09:16:07|1658.64
09:16:09|1658.46
09:16:09|1658.76
09:16:12|1658.73
09:16:12|1658.52
09:16:13|1658.71
09:16:14|1658.6
09:16:15|1658.64
09:16:16|1658.64
09:16:17|1658.88
09:16:18|1659.96
09:16:19|1658.8
09:16:20|1658.3
09:16:21|1658.02
09:16:23|1658.28
09:16:24|1658.26
09:16:25|1658.6
09:16:26|1658.36
09:16:27|1658.35
09:16:27|1658.27
09:16:29|1658.25
09:16:29|1658.06
09:16:31|1658.14
09:16:33|1658.02
09:16:33|1658.14
09:16:34|1658.4
09:16:35|1658.36
09:16:37|1658.37
09:16:37|1658.39
09:16:38|1658.47
09:16:39|1658.53
09:16:40|1658.5
09:16:41|1658.7
09:16:42|1658.87
09:16:43|1658.62
09:16:44|1658.88
09:16:45|1659.04
09:16:47|1659.29
09:16:48|1659.29
09:16:49|1659.22
09:16:50|1659.35
09:16:50|1659.33
09:16:51|1659.23
09:16:54|1659.62
09:16:54|1659.56
09:16:55|1659.57
09:16:56|1659.6
09:16:57|1659.6
09:16:58|1659.49
09:16:59|1659.74
09:17:00|1659.61
09:17:01|1659.72
09:17:02|1659.72
09:17:03|1659.38
09:17:04|1659.38
09:17:05|1659.32
09:17:06|1658.96
09:17:07|1659.26
09:17:08|1658.89
09:17:10|1658.92
09:17:11|1658.85
09:17:12|1658.84
09:17:13|1658.75
09:17:14|1659.17
09:17:15|1658.99
09:17:17|1658.9
09:17:17|1659.08
09:17:18|1658.98
09:17:19|1658.86
09:17:20|1659.09
09:17:21|1659.28
09:17:22|1659.17
09:17:23|1659.29
09:17:24|1659.37
09:17:25|1659.29
09:17:26|1659.51
09:17:27|1659.2
09:17:28|1659.2
09:17:29|1659.2
09:17:30|1659.1
09:17:32|1659.07
09:17:33|1658.88
09:17:33|1659.06
09:17:35|1659.06
09:17:36|1658.79
09:17:37|1659.04
09:17:38|1658.92
09:17:38|1659.03
09:17:40|1658.92
09:17:41|1658.98
09:17:42|1658.98
09:17:43|1659.2
09:17:44|1659.05
09:17:44|1659.07
09:17:47|1658.76
09:17:47|1659.04
09:17:48|1659.02
09:17:49|1658.93
09:17:50|1658.92
09:17:51|1658.85
09:17:53|1658.6
09:17:55|1658.71
09:17:55|1658.87
09:17:56|1658.93
09:17:57|1658.63
09:17:58|1658.82
09:18:00|1658.62
09:18:01|1658.81
09:18:01|1658.95
09:18:04|1658.68
09:18:04|1658.81
09:18:05|1659.04
09:18:06|1659.31
09:18:07|1659.05
09:18:08|1659.15
09:18:09|1659.02
09:18:10|1659.05
09:18:11|1658.89
09:18:12|1659.3
09:18:13|1659.06
09:18:14|1659.12
09:18:15|1659.01
09:18:16|1658.88
09:18:17|1658.83
09:18:18|1658.83
09:18:19|1658.94
09:18:20|1658.95
09:18:21|1658.97
09:18:22|1658.97
09:18:23|1658.87
09:18:24|1659.08
09:18:25|1658.99
09:18:26|1659.15
09:18:27|1659.
09:18:28|1659.07
09:18:29|1659.07
09:18:30|1658.78
09:18:31|1658.53
09:18:32|1658.58
09:18:33|1658.4
09:18:34|1658.42
09:18:35|1658.51
09:18:36|1658.15
09:18:37|1657.99
09:18:38|1658.07
09:18:39|1658.19
09:18:40|1657.69
09:18:41|1657.75
09:18:42|1657.88
09:18:43|1657.72
09:18:44|1657.86
09:18:45|1657.6
09:18:47|1657.54
09:18:49|1657.34
09:18:49|1657.75
09:18:50|1657.83
09:18:51|1657.75
09:18:53|1657.97
09:18:53|1657.97
09:18:55|1657.83
09:18:57|1657.74
09:18:57|1657.87
09:18:59|1657.98
09:19:00|1657.83
09:19:02|1657.96
09:19:03|1657.7
09:19:04|1657.58
09:19:05|1657.68
09:19:06|1657.92
09:19:07|1657.99
09:19:08|1657.81
09:19:09|1657.92
09:19:11|1657.79
09:19:11|1657.88
09:19:12|1657.64
09:19:13|1657.67
09:19:14|1657.67
09:19:15|1657.79
09:19:16|1657.69
09:19:17|1657.73
09:19:18|1657.42
09:19:19|1657.41
09:19:20|1657.36
09:19:21|1657.53
09:19:22|1657.39
09:19:23|1657.36
09:19:24|1657.36
09:19:25|1657.26
09:19:26|1657.36
09:19:28|1657.3
09:19:29|1657.43
09:19:29|1657.44
09:19:31|1657.66
09:19:32|1657.61
09:19:33|1657.5
09:19:34|1657.53
09:19:36|1657.67
09:19:36|1657.67
09:19:37|1657.7
09:19:38|1657.57
09:19:39|1657.6
09:19:40|1657.64
09:19:41|1657.88
09:19:42|1657.96
09:19:43|1657.96
09:19:44|1657.98
09:19:45|1657.82
09:19:46|1657.82
09:19:48|1657.67
09:19:50|1657.53
09:19:50|1657.57
09:19:51|1657.68
09:19:52|1657.59
09:19:53|1657.48
09:19:54|1657.54
09:19:55|1657.41
09:19:56|1657.59
09:19:57|1657.48
09:19:58|1657.03
09:19:59|1657.
09:20:01|1656.85
09:20:02|1657.02
09:20:03|1657.21
09:20:04|1657.01
09:20:05|1656.7
09:20:06|1656.66
09:20:07|1657.23
09:20:08|1657.04
09:20:09|1657.12
09:20:10|1657.08
09:20:10|1656.55
09:20:11|1656.26
09:20:13|1656.33
09:20:15|1656.45
09:20:15|1656.14
09:20:16|1656.09
09:20:17|1656.09
09:20:18|1655.73
09:20:20|1655.83
09:20:21|1655.9
09:20:22|1655.94
09:20:23|1655.91
09:20:24|1655.85
09:20:25|1655.91
09:20:26|1655.71
09:20:27|1655.95
09:20:28|1655.72
09:20:29|1655.69
09:20:30|1655.68
09:20:31|1655.73
09:20:32|1655.65
09:20:32|1655.61
09:20:34|1655.71
09:20:35|1655.9
09:20:36|1655.8
09:20:37|1655.99
09:20:38|1655.86
09:20:39|1655.78
09:20:40|1656.07
09:20:41|1655.77
09:20:41|1655.93
09:20:43|1655.87
09:20:43|1655.74
09:20:45|1654.86
09:20:46|1654.81
09:20:47|1654.77
09:20:47|1655.69
09:20:49|1655.05
09:20:51|1654.47
09:20:52|1654.73
09:20:53|1654.14
09:20:55|1653.94
09:20:56|1653.62
09:20:57|1653.6
09:20:58|1653.71
09:20:59|1653.93
09:21:01|1653.94
09:21:01|1654.06
09:21:03|1653.63
09:21:04|1653.64
09:21:04|1653.73
09:21:05|1653.48
09:21:06|1653.51
09:21:08|1653.63
09:21:09|1653.92
09:21:10|1653.75
09:21:11|1653.67
09:21:13|1653.7
09:21:13|1653.1
09:21:14|1653.33
09:21:15|1653.33
09:21:16|1653.03
09:21:17|1653.53
09:21:18|1653.36
09:21:19|1653.2
09:21:20|1653.27
09:21:21|1652.68
09:21:22|1651.59
09:21:23|1650.54
09:21:24|1651.01
09:21:25|1651.63
09:21:26|1651.64
09:21:27|1651.98
09:21:28|1651.95
09:21:29|1652.28
09:21:30|1652.5
09:21:31|1652.75
09:21:32|1652.87
09:21:33|1652.8
09:21:34|1652.34
09:21:35|1651.44
09:21:37|1652.06
09:21:38|1652.96
09:21:39|1652.88
09:21:40|1653.06
09:21:41|1653.1
09:21:42|1653.12
09:21:43|1653.6
09:21:44|1653.4
09:21:45|1653.46
09:21:46|1653.72
09:21:46|1653.65
09:21:47|1653.7
09:21:48|1654.05
09:21:51|1654.13
09:21:52|1653.91
09:21:52|1653.8
09:21:54|1653.86
09:21:55|1653.6
09:21:57|1653.56
09:21:57|1653.42
09:21:58|1653.67
09:21:59|1654.01
09:22:00|1654.1
09:22:01|1653.92
09:22:02|1653.96
09:22:03|1653.5
09:22:04|1653.06
09:22:05|1653.08
09:22:06|1652.48
09:22:07|1652.25
09:22:08|1651.83
09:22:09|1651.52
09:22:10|1651.61
09:22:11|1651.81
09:22:12|1651.85
09:22:13|1651.84
09:22:14|1651.83
09:22:15|1651.81
09:22:16|1651.86
09:22:17|1652.16
09:22:18|1652.31
09:22:19|1652.58
09:22:20|1652.23
09:22:21|1652.14
09:22:22|1652.12
09:22:23|1652.12
09:22:24|1652.42
09:22:25|1652.96
09:22:26|1653.19
09:22:27|1653.3
09:22:28|1653.11
09:22:29|1653.1
09:22:31|1653.31
09:22:32|1653.01
09:22:33|1652.79
09:22:33|1652.92
09:22:35|1652.32
09:22:36|1652.28
09:22:37|1652.36
09:22:38|1652.09
09:22:39|1651.95
09:22:40|1651.15
09:22:42|1651.64
09:22:43|1651.76
09:22:44|1651.61
09:22:45|1651.54
09:22:45|1651.35
09:22:47|1651.15
09:22:48|1651.07
09:22:48|1651.54
09:22:49|1651.53
09:22:51|1651.38
09:22:53|1652.
09:22:53|1651.82
09:22:54|1651.63
09:22:56|1651.99
09:22:57|1651.92
09:22:58|1652.
09:22:59|1651.64
09:22:59|1651.89
09:23:00|1651.87
09:23:01|1651.8
09:23:03|1652.47
09:23:04|1652.4
09:23:05|1652.25
09:23:06|1652.23
09:23:07|1652.52
09:23:09|1652.89
09:23:10|1652.97
09:23:11|1652.89
09:23:11|1653.03
09:23:13|1653.3
09:23:14|1653.46
09:23:16|1652.77
09:23:16|1652.88
09:23:18|1652.91
09:23:18|1653.02
09:23:19|1653.17
09:23:21|1653.07
09:23:22|1652.85
09:23:23|1652.99
09:23:24|1653.09
09:23:26|1653.6
09:23:26|1653.42
09:23:27|1653.6
09:23:28|1653.58
09:23:29|1653.36
09:23:30|1652.79
09:23:31|1652.63
09:23:32|1652.85
09:23:33|1652.82
09:23:34|1652.89
09:23:35|1652.9
09:23:37|1652.79
09:23:38|1652.78
09:23:39|1652.92
09:23:41|1653.04
09:23:41|1653.16
09:23:42|1652.92
09:23:43|1652.88
09:23:44|1652.85
09:23:45|1652.61
09:23:46|1652.63
09:23:47|1652.74
09:23:48|1652.79
09:23:49|1652.88
09:23:50|1652.72
09:23:52|1652.74
09:23:54|1652.88
09:23:55|1653.34
09:23:56|1653.6
09:23:58|1653.49
09:23:58|1653.57
09:23:59|1653.53
09:24:00|1653.62
09:24:02|1653.55
09:24:03|1653.31
09:24:04|1653.41
09:24:06|1653.4
09:24:06|1653.47
09:24:07|1653.39
09:24:08|1653.37
09:24:09|1653.39
09:24:10|1653.47
09:24:11|1653.31
09:24:12|1652.71
09:24:13|1652.62
09:24:15|1652.51
09:24:15|1652.65
09:24:16|1652.25
09:24:17|1652.25
09:24:18|1652.16
09:24:19|1652.31
09:24:20|1652.03
09:24:21|1652.37
09:24:22|1652.37
09:24:23|1652.44
09:24:24|1652.29
09:24:25|1652.42
09:24:26|1652.73
09:24:27|1652.75
09:24:28|1652.69
09:24:29|1652.71
09:24:30|1652.98
09:24:31|1652.81
09:24:32|1653.03
09:24:33|1652.76
09:24:34|1652.48
09:24:35|1652.12
09:24:36|1652.04
09:24:37|1652.53
09:24:38|1652.79
09:24:39|1652.62
09:24:40|1652.61
09:24:41|1652.4
09:24:42|1652.26
09:24:43|1652.48
09:24:44|1652.15
09:24:45|1652.29
09:24:46|1652.49
09:24:47|1652.43
09:24:48|1652.35
09:24:49|1652.13
09:24:50|1652.14
09:24:51|1652.32
09:24:53|1652.35
09:24:54|1652.17
09:24:56|1651.96
09:24:56|1651.97
09:24:57|1651.9
09:24:58|1651.5
09:25:00|1651.49
09:25:01|1651.56
09:25:02|1651.57
09:25:03|1651.68
09:25:03|1651.55
09:25:05|1651.57
09:25:05|1651.57
09:25:07|1651.43
09:25:08|1651.72
09:25:09|1651.38
09:25:10|1651.32
09:25:11|1651.28
09:25:12|1650.91
09:25:13|1650.88
09:25:14|1650.73
09:25:15|1650.31
09:25:16|1649.68
09:25:16|1650.11
09:25:18|1650.72
09:25:19|1650.84
09:25:20|1651.1
09:25:21|1651.52
09:25:22|1651.09
09:25:24|1651.36
09:25:24|1651.41
09:25:25|1651.32
09:25:26|1651.61
09:25:27|1651.32
09:25:28|1651.74
09:25:29|1651.92
09:25:30|1651.86
09:25:31|1651.95
09:25:32|1652.17
09:25:33|1652.12
09:25:34|1652.03
09:25:35|1652.16
09:25:36|1652.16
09:25:37|1652.16
09:25:39|1651.93
09:25:40|1652.17
09:25:41|1652.13
09:25:42|1652.16
09:25:42|1652.19
09:25:45|1652.27
09:25:45|1651.86
09:25:46|1651.78
09:25:47|1651.99
09:25:48|1652.01
09:25:49|1651.8
09:25:50|1652.03
09:25:51|1652.07
09:25:52|1651.96
09:25:53|1652.06
09:25:54|1652.15
09:25:56|1652.29
09:25:57|1652.1
09:25:59|1652.21
09:25:59|1652.19
09:26:00|1652.28
09:26:01|1652.15
09:26:02|1651.94
09:26:04|1652.26
09:26:04|1651.98
09:26:06|1651.74
09:26:07|1652.12
09:26:08|1652.17
09:26:09|1652.17
09:26:10|1652.15
09:26:12|1652.1
09:26:12|1651.86
09:26:13|1652.14
09:26:14|1652.46
09:26:15|1652.24
09:26:16|1651.92
09:26:17|1651.88
09:26:18|1651.96
09:26:19|1651.95
09:26:20|1652.05
09:26:21|1652.13
09:26:22|1652.13
09:26:23|1652.23
09:26:24|1652.19
09:26:25|1652.03
09:26:26|1652.24
09:26:27|1652.23
09:26:28|1652.22
09:26:29|1652.24
09:26:31|1652.45
09:26:31|1652.49
09:26:32|1652.42
09:26:34|1652.3
09:26:35|1652.21
09:26:35|1652.04
09:26:36|1652.03
09:26:38|1651.99
09:26:39|1651.89
09:26:40|1651.99
09:26:41|1652.06
09:26:42|1651.81
09:26:43|1652.04
09:26:44|1652.12
09:26:44|1652.06
09:26:46|1651.99
09:26:48|1651.97
09:26:48|1652.33
09:26:49|1651.96
09:26:50|1652.08
09:26:51|1652.08
09:26:52|1652.08
09:26:53|1651.83
09:26:54|1652.05
09:26:55|1651.96
09:26:56|1651.29
09:26:58|1651.42
09:26:59|1651.43
09:27:00|1651.37
09:27:00|1651.48
09:27:03|1650.89
09:27:04|1651.01
09:27:04|1651.04
09:27:05|1651.04
09:27:06|1651.03
09:27:07|1651.03
09:27:08|1651.02
09:27:10|1651.04
09:27:10|1650.9
09:27:12|1650.88
09:27:13|1650.72
09:27:13|1650.48
09:27:14|1650.38
09:27:16|1649.82
09:27:17|1650.39
09:27:18|1649.87
09:27:19|1649.94
09:27:21|1649.49
09:27:21|1649.31
09:27:22|1649.04
09:27:23|1648.8
09:27:24|1648.93
09:27:26|1647.67
09:27:28|1647.99
09:27:29|1648.48
09:27:30|1649.1
09:27:30|1648.92
09:27:31|1648.35
09:27:33|1647.99
09:27:34|1647.39
09:27:35|1647.85
09:27:36|1647.95
09:27:37|1648.54
09:27:38|1648.92
09:27:39|1649.3
09:27:40|1649.6
09:27:41|1649.6
09:27:42|1649.44
09:27:43|1649.68
09:27:44|1649.28
09:27:45|1649.14
09:27:46|1649.04
09:27:47|1649.26
09:27:48|1649.2
09:27:49|1648.6
09:27:50|1648.88
09:27:51|1649.06
09:27:52|1648.85
09:27:53|1649.28
09:27:54|1649.61
09:27:55|1649.56
09:27:57|1649.55
09:27:58|1649.85
09:27:59|1650.17
09:28:01|1650.57
09:28:02|1650.59
09:28:04|1650.3
09:28:04|1650.26
09:28:05|1650.07
09:28:06|1649.85
09:28:07|1649.78
09:28:08|1649.74
09:28:09|1649.82
09:28:10|1649.27
09:28:11|1649.64
09:28:12|1649.71
09:28:13|1649.73
09:28:14|1649.76
09:28:15|1649.89
09:28:17|1650.21
09:28:18|1649.16
09:28:19|1648.95
09:28:19|1649.38
09:28:21|1648.86
09:28:22|1648.71
09:28:22|1648.37
09:28:24|1648.78
09:28:24|1649.01
09:28:26|1648.65
09:28:27|1648.65
09:28:28|1648.77
09:28:29|1648.73
09:28:30|1648.67
09:28:31|1648.6
09:28:32|1648.99
09:28:33|1649.39
09:28:34|1649.76
09:28:34|1649.74
09:28:37|1649.08
09:28:37|1649.29
09:28:38|1649.26
09:28:39|1649.38
09:28:40|1649.06
09:28:42|1648.93
09:28:43|1648.93
09:28:43|1649.07
09:28:45|1649.12
09:28:46|1648.83
09:28:46|1649.18
09:28:48|1648.73
09:28:49|1649.17
09:28:50|1649.07
09:28:51|1649.06
09:28:52|1648.85
09:28:53|1649.04
09:28:55|1649.2
09:28:55|1648.98
09:28:57|1649.11
09:28:59|1649.16
09:29:00|1648.9
09:29:00|1648.96
09:29:02|1649.05
09:29:03|1649.44
09:29:05|1648.93
09:29:05|1649.48
09:29:06|1649.15
09:29:07|1649.42
09:29:08|1649.31
09:29:10|1649.34
09:29:11|1649.79
09:29:12|1649.61
09:29:13|1649.05
09:29:14|1649.48
09:29:15|1649.79
09:29:17|1650.1
09:29:17|1650.01
09:29:18|1650.43
09:29:19|1650.82
09:29:20|1650.81
09:29:21|1651.11
09:29:22|1651.08
09:29:23|1651.06
09:29:24|1651.17
09:29:25|1651.15
09:29:26|1651.22
09:29:27|1651.14
09:29:28|1650.92
09:29:29|1650.85
09:29:30|1650.59
09:29:31|1650.48
09:29:33|1650.22
09:29:33|1650.59
09:29:34|1650.95
09:29:35|1650.62
09:29:36|1650.86
09:29:38|1650.74
09:29:39|1651.
09:29:40|1650.92
09:29:40|1651.07
09:29:42|1651.43
09:29:43|1651.26
09:29:45|1651.09
09:29:45|1650.95
09:29:46|1651.12
09:29:47|1651.12
09:29:48|1651.22
09:29:49|1651.22
09:29:50|1651.02
09:29:51|1651.23
09:29:53|1651.12
09:29:54|1650.87
09:29:55|1651.1
09:29:56|1651.19
09:29:57|1651.12
09:29:58|1651.
09:30:00|1651.
09:30:01|1651.25
09:30:01|1651.07
09:30:03|1651.15
09:30:04|1651.51
09:30:05|1651.34
09:30:07|1651.31
09:30:07|1651.48
09:30:08|1651.36
09:30:09|1651.94
09:30:10|1651.95
09:30:11|1652.21
09:30:12|1652.15
09:30:13|1652.46
09:30:14|1652.46
09:30:15|1652.06
09:30:17|1651.34
09:30:18|1651.42
09:30:19|1651.58
09:30:20|1651.58
09:30:21|1651.66
09:30:22|1651.3
09:30:23|1651.51
09:30:24|1651.15
09:30:25|1651.32
09:30:26|1651.18
09:30:27|1651.34
09:30:28|1651.45
09:30:29|1651.45
09:30:30|1651.4
09:30:31|1651.45
09:30:32|1651.37
09:30:33|1651.81
09:30:34|1651.74
09:30:35|1651.79
09:30:36|1651.8
09:30:37|1651.72
09:30:38|1651.85
09:30:39|1651.96
09:30:40|1651.84
09:30:42|1651.88
09:30:42|1651.83
09:30:43|1651.24
09:30:45|1651.36
09:30:46|1650.43
09:30:47|1650.4
09:30:48|1650.79
09:30:49|1650.23
09:30:50|1650.2
09:30:51|1650.19
09:30:52|1650.29
09:30:53|1650.21
09:30:53|1650.22
09:30:55|1650.31
09:30:56|1650.16
09:30:57|1650.21
09:30:58|1650.09
09:31:00|1650.11
09:31:01|1650.49
09:31:03|1650.46
09:31:03|1650.42
09:31:04|1650.45
09:31:05|1650.2
09:31:06|1650.25
09:31:07|1650.09
09:31:09|1650.49
09:31:09|1650.57
09:31:12|1650.82
09:31:12|1650.73
09:31:13|1650.63
09:31:14|1650.8
09:31:15|1650.44
09:31:16|1650.59
09:31:17|1650.77
09:31:18|1650.79
09:31:20|1651.08
09:31:21|1650.77
09:31:22|1651.26
09:31:23|1651.25
09:31:24|1651.06
09:31:25|1651.24
09:31:26|1651.22
09:31:27|1651.34
09:31:28|1651.44
09:31:29|1651.44
09:31:29|1651.39
09:31:31|1651.3
09:31:32|1651.4
09:31:33|1651.42
09:31:34|1651.39
09:31:35|1651.09
09:31:36|1651.31
09:31:37|1651.48
09:31:38|1651.62
09:31:39|1651.49
09:31:39|1651.49
09:31:41|1651.53
09:31:42|1651.51
09:31:44|1651.36
09:31:44|1651.28
09:31:45|1651.48
09:31:46|1651.38
09:31:47|1651.46
09:31:48|1651.4
09:31:49|1651.51
09:31:50|1651.72
09:31:51|1651.61
09:31:52|1651.99
09:31:53|1651.78
09:31:54|1651.69
09:31:55|1651.69
09:31:56|1651.99
09:31:57|1652.16
09:31:58|1651.9
09:32:00|1652.03
09:32:01|1651.98
09:32:02|1652.23
09:32:03|1652.4
09:32:03|1652.4
09:32:06|1652.79
09:32:06|1653.12
09:32:07|1652.99
09:32:09|1653.23
09:32:09|1653.46
09:32:11|1653.56
09:32:11|1653.49
09:32:13|1653.57
09:32:14|1653.64
09:32:14|1653.65
09:32:16|1653.49
09:32:17|1653.39
09:32:18|1653.65
09:32:19|1653.36
09:32:19|1653.74
09:32:21|1653.46
09:32:22|1652.8
09:32:23|1653.03
09:32:23|1652.74
09:32:25|1652.76
09:32:25|1652.76
09:32:26|1653.04
09:32:27|1653.37
09:32:30|1653.14
09:32:30|1653.41
09:32:31|1653.32
09:32:33|1653.09
09:32:34|1653.1
09:32:35|1653.19
09:32:36|1653.14
09:32:37|1653.16
09:32:38|1653.54
09:32:39|1653.73
09:32:40|1653.84
09:32:41|1653.77
09:32:42|1653.74
09:32:42|1653.86
09:32:43|1653.76
09:32:45|1653.68
09:32:45|1653.32
09:32:47|1653.39
09:32:48|1653.18
09:32:49|1653.23
09:32:50|1653.24
09:32:51|1653.4
09:32:52|1653.89
09:32:53|1653.67
09:32:53|1653.98
09:32:55|1653.6
09:32:55|1653.99
09:32:56|1653.95
09:32:58|1653.89
09:32:59|1653.84
09:33:00|1653.52
09:33:02|1653.63
09:33:02|1653.41
09:33:03|1653.17
09:33:04|1653.31
09:33:05|1653.18
09:33:07|1653.01
09:33:08|1653.14
09:33:09|1653.14
09:33:10|1653.27
09:33:11|1653.1
09:33:12|1653.23
09:33:14|1652.81
09:33:14|1653.13
09:33:15|1653.04
09:33:16|1653.
09:33:17|1652.87
09:33:18|1652.81
09:33:19|1652.75
09:33:20|1652.66
09:33:21|1652.52
09:33:22|1652.66
09:33:23|1652.54
09:33:24|1652.54
09:33:25|1652.72
09:33:26|1652.75
09:33:27|1652.63
09:33:28|1652.84
09:33:29|1652.99
09:33:30|1653.02
09:33:31|1653.42
09:33:32|1653.28
09:33:33|1653.61
09:33:34|1653.53
09:33:35|1653.11
09:33:36|1653.31
09:33:37|1652.81
09:33:38|1653.07
09:33:39|1652.91
09:33:40|1653.
09:33:41|1653.03
09:33:42|1653.1
09:33:43|1653.34
09:33:44|1653.53
09:33:46|1653.51
09:33:47|1653.44
09:33:48|1653.62
09:33:49|1654.06
09:33:50|1653.81
09:33:51|1653.8
09:33:52|1653.11
09:33:53|1653.28
09:33:54|1653.06
09:33:55|1653.05
09:33:56|1652.92
09:33:57|1652.63
09:33:58|1652.66
09:33:59|1652.6
09:33:59|1652.57
09:34:00|1652.59
09:34:03|1652.56
09:34:03|1652.48
09:34:04|1652.71
09:34:05|1652.66
09:34:06|1652.67
09:34:08|1652.56
09:34:08|1652.42
09:34:11|1652.58
09:34:12|1652.51
09:34:12|1652.41
09:34:13|1652.62
09:34:16|1652.86
09:34:16|1653.18
09:34:17|1653.01
09:34:18|1653.07
09:34:19|1652.68
09:34:20|1652.77
09:34:21|1652.51
09:34:22|1652.5
09:34:23|1652.14
09:34:24|1652.5
09:34:25|1652.44
09:34:26|1652.56
09:34:27|1652.5
09:34:28|1652.74
09:34:29|1652.78
09:34:30|1652.79
09:34:31|1652.63
09:34:32|1652.66
09:34:33|1652.83
09:34:34|1653.12
09:34:35|1653.32
09:34:36|1653.3
09:34:37|1653.
09:34:38|1652.94
09:34:39|1652.66
09:34:40|1652.78
09:34:41|1652.72
09:34:42|1652.66
09:34:43|1652.58
09:34:44|1652.48
09:34:45|1652.53
09:34:46|1652.44
09:34:47|1652.48
09:34:48|1652.59
09:34:49|1652.48
09:34:50|1652.48
09:34:52|1652.74
09:34:52|1652.46
09:34:53|1652.7
09:34:55|1652.68
09:34:55|1652.69
09:34:57|1652.92
09:34:58|1652.42
09:34:59|1652.62
09:35:00|1652.3
09:35:00|1652.59
09:35:02|1652.61
09:35:02|1652.67
09:35:04|1652.39
09:35:06|1652.93
09:35:07|1653.21
09:35:09|1653.75
09:35:09|1654.
09:35:10|1653.9
09:35:11|1653.89
09:35:12|1653.87
09:35:13|1653.87
09:35:14|1653.75
09:35:15|1654.76
09:35:16|1654.99
09:35:17|1654.83
09:35:18|1654.97
09:35:19|1654.45
09:35:20|1654.5
09:35:21|1654.47
09:35:22|1654.72
09:35:23|1654.63
09:35:24|1654.74
09:35:25|1654.85
09:35:26|1654.72
09:35:27|1655.13
09:35:28|1654.85
09:35:29|1655.05
09:35:30|1655.12
09:35:31|1655.11
09:35:32|1655.21
09:35:33|1655.38
09:35:34|1655.42
09:35:35|1656.
09:35:36|1655.97
09:35:37|1656.18
09:35:38|1656.06
09:35:39|1656.39
09:35:40|1656.44
09:35:41|1656.09
09:35:42|1656.18
09:35:43|1656.05
09:35:45|1656.24
09:35:46|1656.62
09:35:47|1656.48
09:35:47|1656.38
09:35:49|1656.36
09:35:50|1656.28
09:35:50|1656.34
09:35:51|1656.13
09:35:53|1656.29
09:35:54|1656.21
09:35:55|1656.39
09:35:56|1656.08
09:35:57|1656.15
09:35:57|1655.49
09:35:59|1655.49
09:36:00|1655.67
09:36:01|1655.77
09:36:02|1655.7
09:36:03|1656.
09:36:03|1655.93
09:36:06|1655.93
09:36:07|1655.83
09:36:09|1655.61
09:36:09|1655.5
09:36:11|1654.99
09:36:13|1655.07
09:36:13|1654.8
09:36:14|1654.72
09:36:16|1654.71
09:36:17|1654.98
09:36:18|1654.87
09:36:19|1654.88
09:36:20|1654.85
09:36:21|1654.87
09:36:22|1654.99
09:36:23|1654.88
09:36:24|1655.09
09:36:25|1654.8
09:36:26|1654.86
09:36:27|1654.87
09:36:28|1655.
09:36:28|1654.91
09:36:30|1654.91
09:36:31|1655.14
09:36:32|1655.21
09:36:33|1655.21
09:36:34|1655.17
09:36:35|1654.93
09:36:37|1654.66
09:36:37|1654.99
09:36:38|1654.66
09:36:39|1654.75
09:36:40|1654.95
09:36:41|1654.97
09:36:42|1655.28
09:36:44|1655.35
09:36:44|1655.17
09:36:46|1655.06
09:36:47|1654.96
09:36:48|1654.96
09:36:49|1655.06
09:36:50|1655.08
09:36:51|1655.13
09:36:52|1655.33
09:36:53|1655.35
09:36:54|1655.35
09:36:55|1655.2
09:36:56|1655.14
09:36:57|1655.09
09:36:58|1655.35
09:36:59|1655.08
09:37:00|1655.25
09:37:01|1655.08
09:37:02|1654.89
09:37:03|1654.72
09:37:04|1654.63
09:37:06|1655.12
09:37:06|1655.12
09:37:08|1655.23
09:37:09|1655.07
09:37:10|1655.03
09:37:11|1655.21
09:37:11|1654.78
09:37:12|1654.63
09:37:14|1654.93
09:37:15|1654.71
09:37:16|1654.82
09:37:16|1654.8
09:37:18|1654.81
09:37:18|1654.75
09:37:20|1654.59
09:37:20|1654.86
09:37:22|1654.98
09:37:23|1654.48
09:37:24|1654.54
09:37:25|1654.81
09:37:26|1654.75
09:37:27|1654.92
09:37:28|1655.33
09:37:29|1655.19
09:37:30|1655.13
09:37:31|1654.95
09:37:32|1654.82
09:37:33|1655.16
09:37:35|1655.1
09:37:35|1654.99
09:37:37|1654.97
09:37:37|1655.09
09:37:38|1654.79
09:37:40|1655.
09:37:41|1655.12
09:37:41|1655.
09:37:42|1655.21
09:37:44|1655.1
09:37:45|1654.99
09:37:46|1654.88
09:37:46|1654.62
09:37:47|1654.71
09:37:48|1654.77
09:37:49|1654.77
09:37:50|1654.86
09:37:51|1654.88
09:37:52|1655.37
09:37:53|1655.38
09:37:54|1655.35
09:37:55|1655.11
09:37:56|1655.12
09:37:58|1655.17
09:37:59|1655.12
09:37:59|1655.12
09:38:00|1655.17
09:38:01|1655.14
09:38:03|1655.31
09:38:03|1655.
09:38:04|1655.17
09:38:05|1655.17
09:38:07|1655.17
09:38:08|1655.07
09:38:10|1655.23
09:38:10|1655.07
09:38:12|1655.23
09:38:13|1655.23
09:38:14|1655.2
09:38:14|1655.24
09:38:16|1655.46
09:38:17|1655.23
09:38:17|1655.28
09:38:18|1655.19
09:38:19|1655.09
09:38:21|1655.35
09:38:22|1655.29
09:38:23|1655.29
09:38:23|1655.29
09:38:25|1655.1
09:38:26|1655.28
09:38:27|1655.1
09:38:27|1654.96
09:38:29|1655.01
09:38:29|1655.01
09:38:31|1655.26
09:38:31|1655.08
09:38:33|1655.23
09:38:33|1655.23
09:38:35|1655.1
09:38:35|1655.29
09:38:37|1655.3
09:38:37|1655.89
09:38:38|1655.67
09:38:39|1655.54
09:38:40|1655.85
09:38:42|1655.82
09:38:43|1656.03
09:38:43|1656.2
09:38:45|1656.28
09:38:45|1656.37
09:38:47|1656.37
09:38:47|1656.28
09:38:48|1656.17
09:38:50|1656.11
09:38:50|1656.16
09:38:52|1656.17
09:38:53|1656.48
09:38:53|1656.48
09:38:54|1656.34
09:38:55|1655.98
09:38:56|1656.04
09:38:57|1656.04
09:38:58|1656.02
09:39:00|1656.26
09:39:00|1656.26
09:39:02|1655.96
09:39:02|1656.06
09:39:03|1656.06
09:39:04|1656.17
09:39:05|1656.38
09:39:07|1656.55
09:39:09|1656.39
09:39:10|1656.33
09:39:12|1656.53
09:39:13|1656.44
09:39:14|1656.73
09:39:15|1656.73
09:39:16|1656.43
09:39:17|1656.33
09:39:18|1656.26
09:39:19|1656.26
09:39:20|1656.68
09:39:21|1656.6
09:39:22|1656.62
09:39:23|1656.51
09:39:24|1656.51
09:39:25|1656.51
09:39:26|1656.52
09:39:27|1656.74
09:39:28|1656.47
09:39:29|1656.43
09:39:30|1656.4
09:39:31|1656.4
09:39:32|1656.25
09:39:33|1656.42
09:39:34|1656.48
09:39:35|1656.4
09:39:36|1656.53
09:39:37|1656.48
09:39:38|1656.36
09:39:39|1656.53
09:39:40|1656.38
09:39:41|1656.48
09:39:42|1656.71
09:39:43|1656.59
09:39:44|1656.58
09:39:45|1656.81
09:39:46|1657.54
09:39:47|1657.38
09:39:48|1657.48
09:39:49|1657.74
09:39:50|1657.76
09:39:51|1657.64
09:39:52|1657.72
09:39:53|1657.83
09:39:54|1657.86
09:39:55|1657.94
09:39:56|1657.92
09:39:57|1657.65
09:39:58|1657.81
09:39:59|1657.67
09:40:00|1657.67
09:40:01|1657.42
09:40:02|1657.34
09:40:03|1657.34
09:40:04|1657.43
09:40:05|1657.51
09:40:06|1657.59
09:40:07|1657.83
09:40:09|1657.88
09:40:10|1657.76
09:40:11|1658.11
09:40:12|1657.9
09:40:13|1657.99
09:40:14|1658.25
09:40:15|1658.11
09:40:16|1657.91
09:40:17|1657.53
09:40:18|1657.36
09:40:19|1657.48
09:40:20|1657.35
09:40:21|1657.37
09:40:22|1657.31
09:40:23|1657.44
09:40:24|1657.34
09:40:25|1657.22
09:40:26|1657.42
09:40:27|1657.54
09:40:28|1657.54
09:40:29|1657.37
09:40:31|1657.29
09:40:32|1657.31
09:40:33|1657.31
09:40:34|1657.39
09:40:35|1657.47
09:40:36|1657.68
09:40:37|1657.97
09:40:38|1658.
09:40:39|1657.95
09:40:40|1658.
09:40:41|1658.
09:40:42|1658.23
09:40:43|1658.31
09:40:43|1657.97
09:40:45|1657.85
09:40:46|1657.97
09:40:47|1657.88
09:40:47|1657.97
09:40:49|1657.98
09:40:50|1658.09
09:40:51|1657.73
09:40:52|1657.83
09:40:53|1657.88
09:40:54|1657.9
09:40:55|1657.88
09:40:56|1657.9
09:40:57|1657.91
09:40:58|1657.99
09:40:59|1657.9
09:41:00|1658.12
09:41:02|1657.81
09:41:03|1657.94
09:41:04|1657.77
09:41:05|1657.83
09:41:06|1657.98
09:41:07|1657.94
09:41:09|1658.11
09:41:11|1657.99
09:41:12|1658.1
09:41:12|1658.12
09:41:13|1657.84
09:41:16|1658.94
09:41:16|1659.18
09:41:17|1659.66
09:41:18|1659.53
09:41:19|1659.29
09:41:21|1659.32
09:41:23|1658.92
09:41:23|1659.19
09:41:25|1659.51
09:41:26|1659.34
09:41:26|1659.29
09:41:28|1659.4
09:41:29|1659.27
09:41:31|1659.76
09:41:31|1659.86
09:41:32|1659.76
09:41:33|1659.89
09:41:34|1659.59
09:41:35|1658.93
09:41:36|1659.37
09:41:37|1659.
09:41:38|1658.76
09:41:40|1659.05
09:41:41|1659.07
09:41:42|1659.38
09:41:43|1659.97
09:41:44|1659.98
09:41:45|1659.96
09:41:46|1659.86
09:41:47|1660.02
09:41:47|1659.66
09:41:49|1659.51
09:41:49|1659.36
09:41:51|1659.36
09:41:52|1659.56
09:41:53|1659.59
09:41:54|1659.04
09:41:56|1659.11
09:41:56|1659.2
09:41:57|1659.36
09:41:58|1658.92
09:41:59|1658.94
09:42:00|1659.34
09:42:01|1659.82
09:42:02|1659.58
09:42:03|1659.85
09:42:04|1659.85
09:42:05|1659.95
09:42:06|1659.7
09:42:07|1659.3
09:42:08|1659.26
09:42:10|1659.75
09:42:11|1659.75
09:42:13|1659.98
09:42:14|1659.4
09:42:14|1659.2
09:42:17|1659.29
09:42:18|1658.88
09:42:19|1659.3
09:42:20|1659.29
09:42:22|1659.48
09:42:22|1659.45
09:42:23|1659.73
09:42:24|1659.84
09:42:25|1659.99
09:42:26|1660.18
09:42:27|1659.95
09:42:28|1659.89
09:42:29|1660.01
09:42:30|1659.87
09:42:31|1659.56
09:42:32|1659.64
09:42:33|1659.78
09:42:34|1659.76
09:42:35|1659.64
09:42:36|1659.55
09:42:38|1659.73
09:42:40|1659.66
09:42:40|1659.99
09:42:41|1659.84
09:42:42|1659.59
09:42:43|1659.99
09:42:44|1659.61
09:42:45|1659.78
09:42:46|1659.34
09:42:48|1659.41
09:42:49|1659.52
09:42:50|1659.6
09:42:51|1659.88
09:42:52|1659.7
09:42:53|1659.93
09:42:54|1660.06
09:42:55|1659.98
09:42:56|1660.
09:42:57|1659.81
09:42:58|1660.11
09:42:59|1660.35
09:43:00|1659.93
09:43:01|1659.85
09:43:02|1660.05
09:43:04|1659.83
09:43:04|1660.05
09:43:05|1659.96
09:43:07|1659.66
09:43:08|1659.96
09:43:09|1659.96
09:43:10|1660.32
09:43:11|1660.11
09:43:13|1659.81
09:43:13|1659.38
09:43:15|1659.46
09:43:16|1659.66
09:43:17|1660.14
09:43:18|1660.18
09:43:19|1659.93
09:43:20|1659.82
09:43:20|1660.2
09:43:21|1660.26
09:43:22|1660.26
09:43:23|1659.91
09:43:25|1659.53
09:43:26|1659.68
09:43:27|1659.68
09:43:28|1659.61
09:43:28|1659.61
09:43:30|1659.71
09:43:31|1659.64
09:43:31|1659.62
09:43:33|1659.29
09:43:34|1659.09
09:43:34|1659.26
09:43:36|1659.4
09:43:37|1659.27
09:43:38|1659.5
09:43:39|1659.41
09:43:40|1659.23
09:43:40|1659.05
09:43:42|1659.
09:43:42|1658.89
09:43:43|1658.93
09:43:44|1659.41
09:43:46|1659.18
09:43:47|1659.1
09:43:48|1659.12
09:43:49|1659.54
09:43:50|1659.84
09:43:51|1659.94
09:43:52|1659.76
09:43:53|1659.62
09:43:54|1659.61
09:43:55|1659.61
09:43:56|1659.37
09:43:57|1659.43
09:43:58|1659.19
09:43:59|1659.52
09:44:00|1659.56
09:44:01|1659.08
09:44:02|1659.12
09:44:03|1659.29
09:44:04|1659.22
09:44:05|1659.05
09:44:06|1659.26
09:44:07|1659.33
09:44:08|1659.49
09:44:09|1659.76
09:44:10|1659.16
09:44:11|1659.3
09:44:13|1659.03
09:44:13|1659.04
09:44:15|1659.04
09:44:16|1658.9
09:44:18|1658.79
09:44:19|1658.82
09:44:20|1658.82
09:44:21|1658.83
09:44:22|1658.85
09:44:23|1658.84
09:44:24|1658.71
09:44:25|1658.77
09:44:26|1658.67
09:44:27|1658.9
09:44:28|1658.54
09:44:29|1658.75
09:44:30|1658.68
09:44:31|1659.17
09:44:32|1658.85
09:44:34|1659.04
09:44:34|1659.15
09:44:35|1659.08
09:44:37|1659.88
09:44:38|1659.61
09:44:39|1659.61
09:44:40|1659.45
09:44:41|1659.91
09:44:42|1659.62
09:44:43|1660.17
09:44:44|1659.97
09:44:45|1660.07
09:44:46|1660.67
09:44:47|1660.35
09:44:48|1660.6
09:44:49|1660.64
09:44:50|1660.44
09:44:51|1660.44
09:44:52|1660.14
09:44:53|1660.37
09:44:54|1660.44
09:44:55|1660.36
09:44:56|1660.5
09:44:57|1660.31
09:44:58|1660.6
09:44:59|1660.75
09:45:00|1660.85
09:45:01|1660.62
09:45:02|1660.61
09:45:03|1660.86
09:45:04|1660.81
09:45:05|1660.92
09:45:07|1660.99
09:45:07|1660.78
09:45:09|1660.9
09:45:10|1661.14
09:45:10|1661.46
09:45:12|1661.94
09:45:14|1662.39
09:45:15|1662.69
09:45:17|1662.47
09:45:18|1662.53
09:45:19|1662.41
09:45:20|1662.34
09:45:21|1661.72
09:45:22|1661.65
09:45:23|1661.65
09:45:24|1661.07
09:45:25|1661.18
09:45:26|1660.67
09:45:27|1660.82
09:45:28|1660.76
09:45:29|1660.74
09:45:30|1660.65
09:45:31|1660.37
09:45:32|1660.61
09:45:34|1660.5
09:45:35|1660.71
09:45:36|1660.27
09:45:36|1660.08
09:45:37|1660.15
09:45:38|1660.03
09:45:39|1660.03
09:45:41|1660.16
09:45:41|1660.12
09:45:42|1660.18
09:45:43|1659.95
09:45:44|1659.8
09:45:45|1660.12
09:45:46|1659.85
09:45:48|1660.14
09:45:48|1659.99
09:45:50|1660.02
09:45:50|1660.03
09:45:51|1659.3
09:45:53|1659.51
09:45:53|1659.61
09:45:54|1659.64
09:45:56|1659.54
09:45:56|1659.47
09:45:58|1659.53
09:45:59|1659.8
09:46:00|1659.39
09:46:01|1659.52
09:46:02|1659.69
09:46:03|1659.58
09:46:04|1659.43
09:46:05|1659.51
09:46:06|1659.41
09:46:07|1659.51
09:46:08|1658.9
09:46:09|1658.53
09:46:10|1658.54
09:46:11|1658.55
09:46:12|1658.41
09:46:13|1658.62
09:46:15|1658.48
09:46:16|1658.63
09:46:16|1658.65
09:46:17|1657.79
09:46:19|1657.98
09:46:20|1658.07
09:46:21|1657.95
09:46:23|1658.16
09:46:24|1658.12
09:46:24|1657.94
09:46:25|1658.18
09:46:26|1658.13
09:46:28|1658.26
09:46:28|1658.11
09:46:29|1658.03
09:46:31|1658.18
09:46:32|1658.08
09:46:33|1658.19
09:46:34|1658.27
09:46:35|1657.9
09:46:36|1657.65
09:46:37|1657.53
09:46:38|1657.48
09:46:39|1657.64
09:46:40|1657.76
09:46:41|1657.62
09:46:42|1657.73
09:46:43|1658.17
09:46:45|1657.79
09:46:45|1657.61
09:46:47|1657.79
09:46:48|1657.79
09:46:48|1657.56
09:46:49|1657.62
09:46:50|1658.
09:46:52|1658.27
09:46:52|1658.48
09:46:53|1658.49
09:46:55|1658.31
09:46:55|1658.61
09:46:56|1659.1
09:46:57|1659.24
09:46:59|1659.29
09:46:59|1659.05
09:47:01|1658.99
09:47:01|1658.55
09:47:03|1658.83
09:47:03|1658.89
09:47:05|1658.84
09:47:05|1658.85
09:47:06|1659.08
09:47:08|1658.74
09:47:09|1658.68
09:47:10|1658.99
09:47:11|1658.79
09:47:12|1658.58
09:47:13|1659.
09:47:14|1659.
09:47:16|1659.42
09:47:17|1659.19
09:47:18|1659.36
09:47:19|1659.21
09:47:20|1658.76
09:47:21|1659.21
09:47:23|1659.03
09:47:24|1659.03
09:47:25|1659.44
09:47:26|1659.18
09:47:27|1659.16
09:47:28|1659.17
09:47:29|1659.43
09:47:30|1659.22
09:47:31|1659.24
09:47:32|1659.13
09:47:33|1659.13
09:47:34|1659.22
09:47:36|1659.
09:47:37|1659.09
09:47:38|1658.89
09:47:38|1658.89
09:47:40|1658.8
09:47:40|1658.8
09:47:42|1658.72
09:47:42|1658.95
09:47:43|1658.84
09:47:44|1658.82
09:47:46|1658.46
09:47:47|1658.46
09:47:48|1658.35
09:47:49|1658.57
09:47:50|1658.31
09:47:51|1658.31
09:47:52|1658.61
09:47:54|1658.73
09:47:55|1658.66
09:47:56|1658.66
09:47:56|1658.48
09:47:58|1658.38
09:47:58|1658.15
09:47:59|1658.15
09:48:00|1658.27
09:48:02|1658.07
09:48:02|1658.25
09:48:04|1658.01
09:48:05|1658.08
09:48:06|1658.12
09:48:07|1658.17
09:48:08|1657.99
09:48:09|1657.94
09:48:10|1657.59
09:48:11|1657.92
09:48:12|1658.
09:48:13|1657.8
09:48:14|1658.06
09:48:15|1657.92
09:48:16|1657.77
09:48:18|1657.64
09:48:19|1657.78
09:48:20|1657.18
09:48:21|1657.22
09:48:22|1657.2
09:48:24|1657.18
09:48:24|1657.14
09:48:25|1657.24
09:48:26|1657.
09:48:28|1657.
09:48:28|1657.1
09:48:30|1657.07
09:48:31|1656.59
09:48:31|1656.55
09:48:33|1656.59
09:48:33|1656.54
09:48:34|1657.2
09:48:36|1657.15
09:48:36|1657.23
09:48:38|1657.27
09:48:38|1656.84
09:48:40|1657.22
09:48:41|1656.79
09:48:42|1656.7
09:48:43|1656.71
09:48:44|1656.59
09:48:45|1656.66
09:48:46|1656.59
09:48:47|1656.56
09:48:48|1656.76
09:48:49|1656.67
09:48:50|1656.62
09:48:51|1656.5
09:48:52|1656.54
09:48:53|1656.56
09:48:54|1656.21
09:48:55|1656.56
09:48:56|1656.53
09:48:57|1656.5
09:48:58|1656.47
09:48:59|1657.06
09:49:00|1656.44
09:49:01|1656.46
09:49:02|1656.19
09:49:03|1656.04
09:49:04|1656.08
09:49:05|1656.13
09:49:06|1656.2
09:49:07|1656.2
09:49:08|1656.3
09:49:09|1656.23
09:49:10|1656.3
09:49:11|1656.42
09:49:12|1656.39
09:49:13|1656.44
09:49:14|1656.37
09:49:15|1655.99
09:49:16|1656.03
09:49:18|1656.1
09:49:18|1656.1
09:49:20|1656.02
09:49:21|1655.67
09:49:22|1655.67
09:49:23|1655.86
09:49:24|1655.66
09:49:25|1655.49
09:49:27|1655.63
09:49:28|1655.51
09:49:29|1655.64
09:49:30|1655.37
09:49:31|1655.25
09:49:31|1655.26
09:49:33|1655.1
09:49:33|1655.01
09:49:35|1654.96
09:49:36|1654.78
09:49:36|1654.59
09:49:37|1654.28
09:49:38|1654.5
09:49:40|1653.81
09:49:41|1654.02
09:49:42|1653.91
09:49:43|1654.44
09:49:44|1654.62
09:49:45|1655.21
09:49:47|1655.15
09:49:48|1655.05
09:49:48|1655.25
09:49:49|1655.14
09:49:50|1655.2
09:49:52|1654.8
09:49:52|1654.88
09:49:53|1654.78
09:49:55|1654.79
09:49:56|1655.
09:49:56|1654.69
09:49:58|1654.97
09:49:59|1654.8
09:49:59|1654.99
09:50:01|1655.
09:50:02|1655.31
09:50:03|1655.16
09:50:04|1655.76
09:50:05|1655.65
09:50:06|1655.67
09:50:07|1655.72
09:50:08|1655.95
09:50:09|1655.77
09:50:10|1655.56
09:50:11|1655.77
09:50:12|1656.07
09:50:13|1656.2
09:50:14|1656.01
09:50:15|1655.77
09:50:16|1655.85
09:50:17|1655.87
09:50:19|1656.03
09:50:20|1655.74
09:50:22|1655.74
09:50:23|1656.19
09:50:24|1655.98
09:50:25|1656.07
09:50:26|1655.79
09:50:27|1655.87
09:50:28|1656.15
09:50:29|1655.65
09:50:30|1655.65
09:50:31|1656.
09:50:32|1656.28
09:50:33|1656.05
09:50:34|1656.12
09:50:35|1656.27
09:50:36|1656.15
09:50:38|1656.56
09:50:39|1656.57
09:50:40|1656.46
09:50:41|1656.46
09:50:41|1656.57
09:50:42|1656.68
09:50:43|1656.73
09:50:45|1656.73
09:50:45|1656.87
09:50:47|1657.06
09:50:48|1656.63
09:50:49|1656.89
09:50:50|1656.82
09:50:51|1656.72
09:50:51|1656.88
09:50:52|1656.6
09:50:54|1656.87
09:50:54|1656.68
09:50:56|1656.68
09:50:56|1656.68
09:50:58|1656.85
09:50:59|1656.83
09:51:00|1656.83
09:51:01|1656.79
09:51:02|1656.79
09:51:03|1656.73
09:51:04|1656.89
09:51:06|1656.85
09:51:07|1656.83
09:51:08|1656.5
09:51:08|1656.45
09:51:09|1656.58
09:51:10|1656.58
09:51:11|1656.58
09:51:12|1656.24
09:51:13|1656.83
09:51:14|1656.83
09:51:15|1656.91
09:51:16|1656.89
09:51:17|1656.89
09:51:19|1656.91
09:51:20|1657.04
09:51:22|1657.04
09:51:23|1657.04
09:51:24|1657.04
09:51:25|1657.04
09:51:26|1657.04
09:51:27|1657.04
09:51:28|1657.04
09:51:30|1657.01
09:51:30|1657.18
09:51:32|1657.
09:51:33|1657.
09:51:34|1657.19
09:51:35|1657.07
09:51:36|1657.07
09:51:37|1657.23
09:51:37|1657.32
09:51:39|1657.32
09:51:39|1657.26
09:51:41|1657.18
09:51:42|1657.48
09:51:42|1657.54
09:51:43|1657.37
09:51:44|1657.39
09:51:46|1657.55
09:51:46|1657.53
09:51:48|1657.59
09:51:49|1657.76
09:51:50|1657.78
09:51:51|1657.55
09:51:51|1657.38
09:51:53|1657.56
09:51:54|1657.41
09:51:55|1657.05
09:51:56|1657.28
09:51:58|1657.2
09:51:58|1657.2
09:52:00|1657.43
09:52:01|1657.37
09:52:02|1657.36
09:52:03|1657.27
09:52:04|1657.38
09:52:04|1657.36
09:52:05|1657.36
09:52:07|1657.38
09:52:07|1657.25
09:52:08|1657.25
09:52:10|1657.22
09:52:11|1657.17
09:52:12|1657.49
09:52:13|1657.27
09:52:14|1657.29
09:52:15|1657.08
09:52:16|1657.17
09:52:17|1657.08
09:52:18|1657.41
09:52:19|1657.41
09:52:20|1657.17
09:52:22|1657.18
09:52:23|1657.26
09:52:25|1657.25
09:52:26|1657.25
09:52:26|1657.25
09:52:28|1657.34
09:52:29|1657.51
09:52:30|1657.6
09:52:31|1657.6
09:52:32|1657.4
09:52:33|1657.61
09:52:34|1657.61
09:52:36|1657.59
09:52:36|1657.59
09:52:38|1657.59
09:52:39|1657.48
09:52:40|1657.46
09:52:41|1657.68
09:52:42|1657.35
09:52:43|1657.43
09:52:44|1657.43
09:52:45|1657.19
09:52:46|1657.19
09:52:47|1657.33
09:52:48|1657.37
09:52:49|1657.37
09:52:50|1657.37
09:52:51|1657.24
09:52:52|1657.24
09:52:53|1657.24
09:52:54|1657.35
09:52:55|1657.37
09:52:56|1657.34
09:52:57|1657.35
09:52:58|1657.37
09:52:59|1657.35
09:53:00|1657.13
09:53:01|1657.07
09:53:02|1657.32
09:53:03|1657.13
09:53:04|1657.36
09:53:05|1657.36
09:53:06|1657.2
09:53:07|1657.16
09:53:08|1657.21
09:53:09|1657.21
09:53:10|1657.32
09:53:11|1657.3
09:53:12|1657.3
09:53:13|1657.23
09:53:14|1657.37
09:53:15|1657.22
09:53:16|1657.22
09:53:17|1657.46
09:53:18|1657.28
09:53:19|1657.33
09:53:20|1657.05
09:53:22|1657.21
09:53:23|1657.21
09:53:24|1657.25
09:53:25|1657.19
09:53:26|1657.24
09:53:27|1657.25
09:53:29|1657.24
09:53:30|1657.33
09:53:32|1657.35
09:53:33|1657.35
09:53:33|1657.35
09:53:35|1657.45
09:53:35|1657.42
09:53:37|1657.7
09:53:38|1657.65
09:53:39|1657.57
09:53:40|1657.43
09:53:41|1657.56
09:53:42|1657.56
09:53:44|1657.59
09:53:45|1657.22
09:53:46|1657.24
09:53:46|1657.33
09:53:47|1657.26
09:53:48|1657.55
09:53:49|1657.35
09:53:50|1657.46
09:53:51|1657.46
09:53:53|1657.25
09:53:54|1657.45
09:53:54|1657.24
09:53:56|1657.24
09:53:57|1657.42
09:53:57|1657.42
09:53:59|1657.06
09:54:00|1657.15
09:54:00|1657.03
09:54:02|1657.28
09:54:02|1657.04
09:54:03|1657.13
09:54:04|1657.34
09:54:06|1657.03
09:54:07|1657.21
09:54:08|1657.13
09:54:09|1657.12
09:54:09|1657.02
09:54:11|1656.86
09:54:11|1656.87
09:54:13|1656.87
09:54:14|1657.08
09:54:14|1657.
09:54:16|1657.
09:54:16|1657.02
09:54:18|1657.31
09:54:18|1656.98
09:54:19|1656.96
09:54:21|1656.89
09:54:21|1656.9
09:54:23|1656.91
09:54:24|1656.91
09:54:26|1656.91
09:54:27|1656.89
09:54:29|1656.71
09:54:30|1656.81
09:54:30|1656.81
09:54:32|1656.73
09:54:32|1656.73
09:54:34|1656.66
09:54:34|1656.66
09:54:36|1656.58
09:54:36|1656.73
09:54:37|1656.68
09:54:39|1656.68
09:54:41|1656.54
09:54:42|1656.54
09:54:43|1656.54
09:54:44|1656.53
09:54:44|1656.4
09:54:46|1656.29
09:54:47|1656.42
09:54:48|1656.46
09:54:49|1656.43
09:54:51|1655.91
09:54:51|1655.97
09:54:52|1655.98
09:54:54|1656.06
09:54:55|1655.87
09:54:56|1655.71
09:54:57|1655.62
09:54:58|1655.46
09:54:59|1655.33
09:55:00|1655.36
09:55:01|1655.26
09:55:02|1655.36
09:55:03|1655.21
09:55:04|1655.26
09:55:05|1655.17
09:55:06|1655.17
09:55:07|1655.72
09:55:08|1655.38
09:55:09|1655.49
09:55:10|1655.31
09:55:11|1655.27
09:55:12|1655.53
09:55:14|1655.41
09:55:15|1655.45
09:55:16|1655.65
09:55:17|1655.66
09:55:18|1655.62
09:55:19|1655.62
09:55:20|1656.01
09:55:21|1655.95
09:55:22|1655.87
09:55:23|1655.77
09:55:25|1655.9
09:55:26|1655.88
09:55:26|1655.92
09:55:28|1655.83
09:55:29|1656.05
09:55:30|1656.16
09:55:31|1656.05
09:55:33|1656.15
09:55:33|1656.2
09:55:35|1656.2
09:55:36|1656.2
09:55:37|1656.18
09:55:37|1656.27
09:55:38|1656.43
09:55:40|1655.98
09:55:41|1656.27
09:55:41|1656.23
09:55:43|1656.03
09:55:44|1656.01
09:55:45|1656.16
09:55:46|1656.24
09:55:47|1656.16
09:55:48|1656.51
09:55:49|1656.09
09:55:49|1656.09
09:55:50|1656.31
09:55:51|1656.25
09:55:53|1656.59
09:55:53|1656.73
09:55:54|1656.54
09:55:56|1656.63
09:55:57|1656.6
09:55:57|1656.46
09:55:59|1656.4
09:56:00|1656.9
09:56:01|1656.85
09:56:02|1656.61
09:56:02|1656.88
09:56:03|1657.06
09:56:05|1657.06
09:56:05|1657.08
09:56:07|1657.11
09:56:08|1657.15
09:56:09|1657.12
09:56:10|1657.12
09:56:11|1657.07
09:56:12|1657.09
09:56:12|1657.09
09:56:14|1657.14
09:56:15|1657.14
09:56:15|1657.21
09:56:17|1657.45
09:56:17|1657.53
09:56:18|1657.33
09:56:19|1657.35
09:56:20|1657.35
09:56:21|1657.39
09:56:23|1657.29
09:56:24|1657.35
09:56:25|1657.41
09:56:26|1657.14
09:56:27|1657.26
09:56:28|1657.41
09:56:29|1657.29
09:56:30|1656.9
09:56:31|1657.02
09:56:32|1657.14
09:56:33|1657.09
09:56:34|1657.03
09:56:36|1656.94
09:56:36|1656.94
09:56:38|1657.
09:56:38|1656.98
09:56:40|1657.03
09:56:40|1657.02
09:56:42|1657.02
09:56:43|1657.02
09:56:43|1657.02
09:56:44|1657.12
09:56:45|1657.12
09:56:47|1657.11
09:56:48|1657.21
09:56:49|1657.19
09:56:50|1657.08
09:56:51|1657.12
09:56:52|1657.21
09:56:53|1657.21
09:56:54|1657.21
09:56:55|1657.19
09:56:56|1657.17
09:56:57|1657.18
09:56:58|1657.19
09:56:59|1657.17
09:57:00|1657.29
09:57:01|1657.3
09:57:02|1657.13
09:57:03|1657.39
09:57:04|1657.25
09:57:05|1657.09
09:57:06|1657.12
09:57:07|1657.21
09:57:08|1657.21
09:57:09|1657.23
09:57:10|1657.23
09:57:11|1657.3
09:57:12|1657.13
09:57:13|1657.13
09:57:14|1657.
09:57:15|1657.02
09:57:16|1656.95
09:57:17|1657.
09:57:18|1656.99
09:57:19|1656.99
09:57:20|1656.95
09:57:21|1657.
09:57:22|1657.
09:57:23|1657.
09:57:24|1657.02
09:57:25|1657.21
09:57:27|1657.3
09:57:28|1657.02
09:57:30|1657.03
09:57:30|1657.15
09:57:32|1657.15
09:57:32|1657.13
09:57:34|1657.02
09:57:35|1657.11
09:57:35|1657.04
09:57:37|1657.11
09:57:37|1657.11
09:57:39|1656.92
09:57:40|1657.02
09:57:41|1657.04
09:57:42|1656.93
09:57:43|1656.92
09:57:44|1656.7
09:57:45|1656.8
09:57:46|1656.8
09:57:47|1656.95
09:57:49|1657.01
09:57:49|1656.82
09:57:50|1656.84
09:57:52|1656.92
09:57:53|1656.69
09:57:53|1656.84
09:57:54|1656.97
09:57:56|1656.83
09:57:57|1656.83
09:57:58|1656.95
09:57:58|1656.93
09:57:59|1656.93
09:58:01|1656.93
09:58:02|1656.94
09:58:02|1656.9
09:58:04|1656.88
09:58:05|1656.86
09:58:05|1656.86
09:58:06|1656.66
09:58:07|1656.98
09:58:09|1656.89
09:58:09|1657.02
09:58:10|1656.88
09:58:12|1656.8
09:58:12|1656.81
09:58:14|1656.8
09:58:14|1656.64
09:58:15|1656.73
09:58:16|1656.77
09:58:18|1656.83
09:58:19|1656.78
09:58:19|1656.85
09:58:21|1656.85
09:58:21|1656.61
09:58:23|1656.63
09:58:23|1656.72
09:58:24|1656.61
09:58:26|1656.5
09:58:27|1656.53
09:58:28|1656.6
09:58:29|1656.48
09:58:30|1656.36
09:58:32|1656.5
09:58:33|1656.57
09:58:34|1656.53
09:58:36|1656.64
09:58:36|1656.3
09:58:38|1656.56
09:58:39|1656.8
09:58:40|1657.2
09:58:42|1657.23
09:58:42|1657.29
09:58:44|1657.33
09:58:45|1656.93
09:58:46|1657.21
09:58:47|1657.02
09:58:48|1657.28
09:58:50|1657.55
09:58:51|1657.4
09:58:51|1657.4
09:58:53|1657.4
09:58:53|1657.4
09:58:54|1657.4
09:58:56|1657.4
09:58:56|1657.29
09:58:58|1657.29
09:58:59|1657.55
09:58:59|1657.38
09:59:01|1657.43
09:59:02|1657.46
09:59:03|1656.96
09:59:04|1657.16
09:59:05|1657.15
09:59:06|1657.15
09:59:07|1657.11
09:59:08|1657.26
09:59:09|1657.24
09:59:10|1657.26
09:59:11|1657.3
09:59:12|1657.25
09:59:13|1657.24
09:59:14|1657.24
09:59:15|1657.26
09:59:16|1657.14
09:59:17|1657.37
09:59:18|1657.47
09:59:19|1657.38
09:59:20|1657.38
09:59:21|1657.58
09:59:22|1657.58
09:59:23|1657.38
09:59:24|1657.38
09:59:25|1657.49
09:59:26|1657.49
09:59:28|1657.86
09:59:29|1657.72
09:59:30|1657.51
09:59:31|1657.85
09:59:32|1657.85
09:59:33|1657.68
09:59:35|1657.68
09:59:36|1657.71
09:59:37|1657.75
09:59:38|1657.57
09:59:39|1657.67
09:59:40|1657.99
09:59:42|1657.98
09:59:42|1657.94
09:59:44|1658.04
09:59:45|1657.84
09:59:46|1658.17
09:59:47|1658.07
09:59:49|1658.15
09:59:49|1658.16
09:59:50|1658.14
09:59:51|1658.26
09:59:52|1658.21
09:59:53|1658.23
09:59:54|1658.38
09:59:55|1658.43
09:59:56|1658.45
09:59:57|1658.33
09:59:58|1658.4
09:59:59|1658.29
10:00:00|1658.25
10:00:01|1658.38
10:00:02|1658.46
10:00:04|1658.46
10:00:04|1657.85
10:00:05|1657.98
10:00:06|1657.78
10:00:07|1657.71
10:00:08|1657.71
10:00:09|1657.71
10:00:11|1658.42
10:00:12|1658.35
10:00:13|1658.44
10:00:14|1658.69
10:00:15|1658.3
10:00:16|1658.04
10:00:17|1658.04
10:00:18|1658.05
10:00:20|1658.04
10:00:20|1658.2
10:00:21|1658.32
10:00:23|1658.43
10:00:24|1658.31
10:00:24|1658.47
10:00:25|1658.31
10:00:26|1658.31
10:00:28|1658.46
10:00:29|1658.46
10:00:30|1658.57
10:00:31|1658.17
10:00:32|1657.85
10:00:34|1657.47
10:00:35|1657.18
10:00:36|1657.45
10:00:37|1657.42
10:00:38|1657.37
10:00:39|1657.37
10:00:41|1657.4
10:00:42|1657.4
10:00:42|1657.4
10:00:44|1657.22
10:00:45|1657.03
10:00:45|1657.13
10:00:47|1657.22
10:00:48|1657.4
10:00:49|1657.22
10:00:49|1657.
10:00:50|1657.14
10:00:51|1657.2
10:00:52|1657.12
10:00:53|1657.04
10:00:55|1657.19
10:00:56|1657.12
10:00:56|1656.82
10:00:57|1656.51
10:00:59|1656.61
10:01:00|1656.48
10:01:00|1656.26
10:01:02|1656.2
10:01:04|1656.
10:01:04|1655.88
10:01:05|1655.82
10:01:07|1655.72
10:01:07|1655.96
10:01:09|1656.
10:01:10|1655.99
10:01:10|1655.99
10:01:12|1656.16
10:01:13|1655.85
10:01:14|1656.01
10:01:14|1656.02
10:01:16|1656.11
10:01:17|1656.19
10:01:18|1656.1
10:01:19|1655.73
10:01:20|1655.85
10:01:21|1656.02
10:01:22|1655.99
10:01:23|1655.86
10:01:24|1655.85
10:01:25|1655.48
10:01:26|1655.65
10:01:27|1655.65
10:01:28|1655.65
10:01:30|1655.56
10:01:31|1655.51
10:01:33|1655.6
10:01:34|1655.6
10:01:36|1655.51
10:01:36|1655.73
10:01:38|1655.5
10:01:38|1655.68
10:01:40|1655.54
10:01:41|1655.66
10:01:42|1655.5
10:01:44|1655.5
10:01:44|1655.62
10:01:45|1655.71
10:01:46|1655.64
10:01:47|1655.72
10:01:48|1655.6
10:01:49|1655.5
10:01:50|1655.68
10:01:51|1655.6
10:01:52|1655.76
10:01:53|1655.58
10:01:54|1655.59
10:01:55|1655.62
10:01:56|1655.6
10:01:57|1655.41
10:01:58|1655.4
10:01:59|1655.31
10:02:00|1655.57
10:02:01|1655.64
10:02:02|1655.4
10:02:03|1655.27
10:02:04|1655.29
10:02:05|1655.35
10:02:07|1655.15
10:02:08|1655.15
10:02:09|1655.16
10:02:10|1655.
10:02:11|1654.99
10:02:12|1654.84
10:02:13|1654.96
10:02:14|1654.82
10:02:15|1655.
10:02:16|1655.54
10:02:17|1655.51
10:02:18|1655.28
10:02:19|1655.25
10:02:20|1655.2
10:02:21|1655.07
10:02:21|1655.17
10:02:23|1655.06
10:02:24|1654.9
10:02:25|1655.14
10:02:26|1654.68
10:02:27|1654.64
10:02:28|1654.71
10:02:29|1654.51
10:02:30|1654.42
10:02:32|1654.47
10:02:32|1654.6
10:02:33|1654.72
10:02:35|1655.07
10:02:36|1654.76
10:02:37|1654.93
10:02:37|1654.67
10:02:39|1654.77
10:02:40|1654.74
10:02:42|1654.74
10:02:42|1654.69
10:02:43|1654.57
10:02:44|1654.5
10:02:45|1654.67
10:02:47|1654.73
10:02:48|1654.66
10:02:49|1654.66
10:02:50|1655.2
10:02:51|1654.97
10:02:52|1655.1
10:02:53|1654.75
10:02:54|1655.31
10:02:55|1655.07
10:02:56|1654.94
10:02:56|1654.95
10:02:59|1654.76
10:03:00|1654.98
10:03:00|1654.96
10:03:02|1654.88
10:03:03|1654.92
10:03:04|1654.73
10:03:05|1654.57
10:03:06|1654.32
10:03:07|1654.23
10:03:07|1654.26
10:03:09|1654.67
10:03:10|1654.48
10:03:10|1654.5
10:03:13|1654.63
10:03:13|1654.63
10:03:14|1654.45
10:03:15|1654.64
10:03:16|1654.52
10:03:17|1654.5
10:03:18|1654.78
10:03:19|1654.5
10:03:20|1654.8
10:03:21|1654.8
10:03:22|1653.88
10:03:23|1653.71
10:03:24|1653.81
10:03:25|1654.06
10:03:26|1653.75
10:03:27|1654.05
10:03:28|1653.84
10:03:29|1653.89
10:03:31|1653.81
10:03:32|1653.84
10:03:34|1653.84
10:03:34|1653.84
10:03:36|1653.95
10:03:36|1653.87
10:03:38|1653.89
10:03:40|1653.9
10:03:41|1653.98
10:03:41|1654.03
10:03:43|1654.38
10:03:44|1654.01
10:03:44|1653.89
10:03:46|1653.97
10:03:47|1654.02
10:03:48|1654.03
10:03:49|1654.04
10:03:50|1654.18
10:03:51|1654.19
10:03:52|1654.21
10:03:53|1654.19
10:03:54|1654.21
10:03:55|1654.1
10:03:56|1654.25
10:03:57|1654.14
10:03:58|1654.26
10:03:59|1654.37
10:04:00|1654.16
10:04:01|1654.18
10:04:02|1654.32
10:04:03|1654.13
10:04:04|1654.08
10:04:05|1654.22
10:04:06|1654.2
10:04:07|1654.32
10:04:08|1654.12
10:04:08|1654.12
10:04:10|1653.99
10:04:10|1654.05
10:04:11|1653.77
10:04:14|1653.55
10:04:14|1653.19
10:04:15|1653.37
10:04:16|1653.19
10:04:17|1653.48
10:04:18|1653.22
10:04:19|1653.1
10:04:20|1653.57
10:04:21|1653.17
10:04:22|1653.23
10:04:23|1653.14
10:04:24|1652.92
10:04:25|1652.7
10:04:26|1652.86
10:04:27|1652.65
10:04:28|1652.88
10:04:29|1652.84
10:04:30|1652.84
10:04:32|1652.75
10:04:34|1652.79
10:04:34|1652.78
10:04:35|1652.72
10:04:36|1652.67
10:04:37|1652.69
10:04:38|1652.67
10:04:39|1652.65
10:04:40|1652.74
10:04:42|1652.69
10:04:42|1652.61
10:04:44|1653.01
10:04:45|1652.79
10:04:46|1652.93
10:04:47|1652.91
10:04:47|1652.91
10:04:49|1653.41
10:04:50|1653.56
10:04:50|1653.91
10:04:52|1654.18
10:04:53|1654.34
10:04:54|1654.49
10:04:55|1654.68
10:04:56|1654.51
10:04:57|1654.51
10:04:58|1654.59
10:04:59|1654.52
10:05:00|1654.54
10:05:01|1654.68
10:05:02|1654.66
10:05:03|1654.68
10:05:03|1654.67
10:05:04|1654.67
10:05:07|1654.74
10:05:07|1654.66
10:05:08|1655.06
10:05:09|1654.54
10:05:11|1654.51
10:05:11|1654.81
10:05:13|1654.86
10:05:13|1654.7
10:05:15|1654.96
10:05:16|1655.
10:05:17|1655.15
10:05:18|1655.15
10:05:19|1655.03
10:05:20|1655.28
10:05:22|1655.51
10:05:22|1655.51
10:05:23|1655.43
10:05:24|1655.55
10:05:25|1655.07
10:05:26|1655.34
10:05:27|1655.64
10:05:28|1655.39
10:05:29|1655.35
10:05:30|1655.34
10:05:31|1655.31
10:05:34|1655.28
10:05:35|1655.29
10:05:36|1655.22
10:05:38|1655.64
10:05:39|1655.6
10:05:39|1655.75
10:05:41|1655.81
10:05:42|1655.7
10:05:43|1655.73
10:05:44|1655.75
10:05:45|1655.95
10:05:47|1655.46
10:05:48|1655.35
10:05:49|1655.14
10:05:50|1655.05
10:05:51|1655.2
10:05:52|1655.28
10:05:53|1655.59
10:05:54|1655.7
10:05:55|1655.82
10:05:56|1655.86
10:05:57|1655.76
10:05:58|1655.81
10:05:59|1656.01
10:06:00|1655.81
10:06:01|1655.83
10:06:02|1655.9
10:06:03|1655.91
10:06:04|1655.79
10:06:05|1655.87
10:06:06|1655.86
10:06:07|1656.05
10:06:08|1656.07
10:06:09|1656.13
10:06:10|1656.07
10:06:11|1656.35
10:06:12|1656.5
10:06:13|1656.61
10:06:14|1656.61
10:06:15|1656.37
10:06:16|1656.3
10:06:17|1656.19
10:06:19|1656.67
10:06:20|1656.72
10:06:20|1657.28
10:06:22|1657.2
10:06:22|1657.13
10:06:24|1657.02
10:06:25|1656.91
10:06:26|1656.87
10:06:27|1657.07
10:06:29|1656.99
10:06:29|1656.62
10:06:30|1656.47
10:06:31|1656.62
10:06:32|1656.51
10:06:34|1656.49
10:06:36|1656.48
10:06:37|1656.47
10:06:39|1656.37
10:06:39|1656.51
10:06:40|1656.82
10:06:41|1656.77
10:06:42|1656.71
10:06:43|1656.7
10:06:45|1656.61
10:06:47|1656.72
10:06:47|1656.61
10:06:48|1656.9
10:06:49|1656.57
10:06:50|1656.92
10:06:51|1656.68
10:06:52|1657.17
10:06:53|1657.03
10:06:54|1657.05
10:06:55|1656.9
10:06:56|1657.13
10:06:57|1657.13
10:06:58|1657.6
10:06:59|1657.7
10:07:00|1657.61
10:07:01|1657.61
10:07:03|1657.52
10:07:04|1657.61
10:07:05|1657.57
10:07:06|1657.31
10:07:07|1657.36
10:07:07|1657.07
10:07:09|1657.14
10:07:10|1657.12
10:07:11|1656.8
10:07:12|1656.77
10:07:13|1656.53
10:07:14|1656.66
10:07:15|1656.42
10:07:16|1656.61
10:07:16|1656.61
10:07:17|1656.64
10:07:19|1656.87
10:07:20|1656.75
10:07:21|1656.9
10:07:21|1656.94
10:07:23|1656.9
10:07:23|1656.72
10:07:25|1657.06
10:07:26|1657.06
10:07:27|1657.06
10:07:27|1657.07
10:07:29|1657.04
10:07:30|1657.34
10:07:31|1657.31
10:07:32|1657.14
10:07:32|1656.97
10:07:34|1656.98
10:07:36|1656.84
10:07:36|1656.85
10:07:37|1656.94
10:07:38|1656.75
10:07:40|1656.72
10:07:42|1656.98
10:07:43|1656.72
10:07:45|1656.77
10:07:45|1656.68
10:07:47|1656.88
10:07:49|1656.97
10:07:49|1657.01
10:07:50|1656.94
10:07:51|1656.94
10:07:52|1657.05
10:07:53|1657.24
10:07:54|1657.05
10:07:55|1656.97
10:07:56|1657.
10:07:57|1656.92
10:07:59|1657.
10:07:59|1656.81
10:08:01|1657.23
10:08:03|1657.26
10:08:03|1657.1
10:08:04|1657.15
10:08:05|1657.4
10:08:06|1657.11
10:08:07|1657.08
10:08:08|1657.3
10:08:09|1657.19
10:08:10|1657.48
10:08:11|1657.26
10:08:12|1657.27
10:08:13|1657.27
10:08:14|1657.27
10:08:15|1657.24
10:08:16|1657.14
10:08:17|1657.13
10:08:18|1657.05
10:08:19|1657.04
10:08:20|1657.21
10:08:21|1657.21
10:08:22|1657.21
10:08:23|1657.2
10:08:24|1657.42
10:08:25|1657.42
10:08:26|1657.1
10:08:27|1657.27
10:08:28|1657.16
10:08:29|1657.27
10:08:30|1657.01
10:08:31|1656.87
10:08:32|1657.03
10:08:33|1656.88
10:08:34|1656.88
10:08:36|1656.77
10:08:38|1657.2
10:08:39|1657.04
10:08:41|1656.93
10:08:42|1656.82
10:08:42|1656.91
10:08:44|1656.81
10:08:45|1656.93
10:08:46|1656.94
10:08:47|1657.73
10:08:48|1657.64
10:08:48|1657.
10:08:51|1656.36
10:08:51|1656.4
10:08:53|1656.45
10:08:54|1656.25
10:08:55|1656.21
10:08:56|1656.25
10:08:57|1656.15
10:08:58|1656.04
10:08:59|1655.92
10:09:00|1656.06
10:09:01|1655.92
10:09:02|1656.05
10:09:03|1655.92
10:09:04|1656.32
10:09:05|1656.44
10:09:06|1656.4
10:09:07|1656.7
10:09:08|1657.09
10:09:09|1657.04
10:09:10|1657.23
10:09:11|1657.43
10:09:12|1657.68
10:09:13|1657.58
10:09:14|1657.51
10:09:15|1657.92
10:09:16|1658.19
10:09:17|1657.94
10:09:18|1657.91
10:09:19|1657.97
10:09:20|1658.06
10:09:21|1658.26
10:09:22|1658.
10:09:23|1658.3
10:09:24|1658.1
10:09:25|1658.12
10:09:26|1658.35
10:09:27|1658.3
10:09:28|1658.16
10:09:29|1658.53
10:09:30|1658.73
10:09:31|1658.48
10:09:32|1658.2
10:09:33|1658.35
10:09:34|1658.28
10:09:35|1658.29
10:09:37|1658.69
10:09:37|1658.52
10:09:38|1658.51
10:09:40|1658.25
10:09:41|1658.16
10:09:42|1658.37
10:09:43|1658.27
10:09:44|1658.15
10:09:44|1658.16
10:09:46|1658.48
10:09:47|1658.35
10:09:47|1658.06
10:09:49|1658.16
10:09:50|1658.27
10:09:51|1657.99
10:09:52|1657.99
10:09:53|1657.99
10:09:54|1658.02
10:09:55|1658.28
10:09:56|1658.13
10:09:58|1658.27
10:09:58|1658.27
10:09:59|1658.28
10:10:01|1658.16
10:10:02|1658.25
10:10:03|1658.
10:10:04|1658.
10:10:05|1657.93
10:10:06|1658.11
10:10:07|1658.24
10:10:08|1658.65
10:10:09|1658.25
10:10:10|1658.16
10:10:11|1658.13
10:10:12|1658.35
10:10:13|1658.56
10:10:14|1658.34
10:10:15|1658.43
10:10:16|1658.05
10:10:17|1658.14
10:10:18|1658.49
10:10:19|1658.05
10:10:21|1658.11
10:10:22|1658.59
10:10:22|1658.54
10:10:24|1658.11
10:10:25|1658.17
10:10:25|1657.79
10:10:27|1657.91
10:10:28|1657.74
10:10:28|1657.59
10:10:29|1657.46
10:10:31|1657.42
10:10:31|1657.28
10:10:33|1657.31
10:10:34|1657.41
10:10:35|1657.38
10:10:36|1657.15
10:10:37|1656.81
10:10:38|1656.65
10:10:39|1656.65
10:10:41|1656.89
10:10:41|1657.06
10:10:43|1657.31
10:10:44|1657.36
10:10:45|1657.53
10:10:46|1657.43
10:10:47|1657.43
10:10:49|1657.48
10:10:49|1657.43
10:10:50|1657.43
10:10:51|1657.33
10:10:53|1657.33
10:10:54|1657.33
10:10:55|1657.76
10:10:56|1657.79
10:10:57|1657.87
10:10:58|1657.79
10:10:59|1657.87
10:11:01|1657.85
10:11:02|1657.81
10:11:02|1657.81
10:11:03|1657.86
10:11:04|1658.
10:11:06|1657.8
10:11:07|1657.81
10:11:07|1657.86
10:11:08|1657.88
10:11:10|1657.74
10:11:11|1657.82
10:11:11|1657.97
10:11:12|1658.2
10:11:14|1657.96
10:11:14|1657.98
10:11:15|1658.1
10:11:16|1657.98
10:11:18|1657.69
10:11:19|1657.6
10:11:20|1657.84
10:11:20|1658.2
10:11:21|1658.05
10:11:22|1657.94
10:11:23|1658.29
10:11:24|1658.22
10:11:25|1658.22
10:11:27|1658.22
10:11:28|1658.22
10:11:29|1658.22
10:11:30|1658.35
10:11:31|1658.35
10:11:32|1658.14
10:11:33|1658.22
10:11:35|1658.2
10:11:36|1658.14
10:11:36|1658.39
10:11:37|1658.37
10:11:38|1658.53
10:11:40|1658.59
10:11:42|1658.76
10:11:43|1658.83
10:11:44|1658.79
10:11:46|1658.9
10:11:47|1659.03
10:11:48|1658.9
10:11:49|1658.9
10:11:51|1658.89
10:11:52|1658.91
10:11:53|1658.8
10:11:54|1658.91
10:11:55|1658.74
10:11:56|1658.65
10:11:57|1658.77
10:11:58|1658.96
10:11:59|1658.87
10:12:00|1658.56
10:12:01|1658.63
10:12:02|1658.91
10:12:03|1658.52
10:12:04|1658.7
10:12:05|1659.15
10:12:06|1659.2
10:12:07|1659.18
10:12:08|1659.02
10:12:10|1659.33
10:12:10|1659.49
10:12:11|1659.43
10:12:12|1659.46
10:12:13|1659.08
10:12:14|1659.3
10:12:15|1659.38
10:12:16|1659.19
10:12:18|1659.47
10:12:19|1659.56
10:12:20|1660.04
10:12:21|1659.88
10:12:22|1659.93
10:12:23|1660.15
10:12:24|1660.06
10:12:25|1660.15
10:12:26|1660.35
10:12:27|1660.12
10:12:28|1659.9
10:12:29|1659.76
10:12:30|1659.76
10:12:31|1659.93
10:12:32|1659.85
10:12:33|1659.94
10:12:34|1660.03
10:12:35|1659.93
10:12:36|1659.68
10:12:37|1659.64
10:12:38|1659.64
10:12:39|1659.51
10:12:40|1659.4
10:12:42|1660.25
10:12:43|1659.92
10:12:44|1660.12
10:12:45|1659.9
10:12:46|1660.3
10:12:47|1660.18
10:12:48|1660.12
10:12:49|1660.11
10:12:50|1660.23
10:12:51|1660.23
10:12:52|1660.53
10:12:53|1660.63
10:12:54|1660.37
10:12:55|1660.49
10:12:56|1660.43
10:12:57|1660.44
10:12:58|1660.42
10:12:59|1660.24
10:13:00|1660.07
10:13:01|1660.09
10:13:02|1660.06
10:13:03|1659.86
10:13:04|1659.97
10:13:05|1659.96
10:13:06|1659.76
10:13:07|1659.77
10:13:08|1659.45
10:13:09|1659.45
10:13:10|1659.76
10:13:11|1659.67
10:13:12|1659.52
10:13:13|1659.8
10:13:14|1659.73
10:13:15|1659.62
10:13:16|1659.98
10:13:17|1659.82
10:13:18|1659.67
10:13:19|1659.71
10:13:20|1659.59
10:13:21|1659.59
10:13:22|1659.59
10:13:23|1660.17
10:13:24|1659.91
10:13:25|1660.92
10:13:26|1660.55
10:13:27|1660.11
10:13:28|1660.32
10:13:29|1660.55
10:13:30|1660.69
10:13:31|1660.62
10:13:32|1660.88
10:13:33|1660.67
10:13:34|1660.72
10:13:36|1661.
10:13:37|1660.83
10:13:37|1660.95
10:13:39|1660.97
10:13:40|1660.96
10:13:41|1660.97
10:13:42|1661.05
10:13:44|1661.15
10:13:45|1661.46
10:13:46|1661.29
10:13:47|1661.28
10:13:48|1661.71
10:13:50|1661.76
10:13:51|1661.74
10:13:52|1661.69
10:13:53|1661.49
10:13:54|1661.
10:13:55|1661.27
10:13:56|1661.3
10:13:57|1661.41
10:13:58|1661.28
10:13:59|1661.37
10:14:00|1661.38
10:14:01|1661.17
10:14:02|1661.37
10:14:03|1661.3
10:14:04|1661.12
10:14:05|1661.2
10:14:06|1661.27
10:14:07|1660.95
10:14:08|1661.17
10:14:09|1660.93
10:14:10|1660.93
10:14:11|1661.06
10:14:12|1660.81
10:14:13|1660.81
10:14:14|1660.85
10:14:15|1660.85
10:14:16|1661.01
10:14:17|1661.01
10:14:18|1661.05
10:14:19|1661.1
10:14:20|1661.57
10:14:21|1661.45
10:14:22|1661.45
10:14:23|1661.13
10:14:24|1661.27
10:14:25|1661.33
10:14:26|1661.17
10:14:28|1661.51
10:14:29|1661.2
10:14:30|1661.48
10:14:30|1661.42
10:14:32|1661.84
10:14:32|1661.99
10:14:34|1661.89
10:14:34|1661.8
10:14:36|1661.99
10:14:36|1661.86
10:14:38|1661.99
10:14:39|1661.81
10:14:40|1661.64
10:14:40|1661.62
10:14:41|1661.9
10:14:43|1661.91
10:14:45|1662.02
10:14:46|1662.02
10:14:46|1661.81
10:14:48|1662.58
10:14:49|1662.52
10:14:51|1662.54
10:14:52|1662.23
10:14:53|1662.35
10:14:53|1662.37
10:14:54|1662.27
10:14:56|1663.01
10:14:57|1663.37
10:14:58|1663.9
10:14:59|1663.41
10:15:00|1663.66
10:15:01|1663.01
10:15:02|1663.16
10:15:03|1663.06
10:15:04|1663.12
10:15:05|1663.62
10:15:06|1663.29
10:15:07|1663.01
10:15:08|1662.81
10:15:09|1663.14
10:15:10|1663.09
10:15:11|1663.09
10:15:13|1663.
10:15:13|1663.2
10:15:15|1663.08
10:15:16|1663.19
10:15:16|1663.2
10:15:17|1663.43
10:15:18|1663.15
10:15:19|1663.07
10:15:20|1663.02
10:15:21|1662.79
10:15:22|1662.76
10:15:23|1662.13
10:15:25|1661.88
10:15:25|1662.06
10:15:26|1662.01
10:15:27|1662.14
10:15:29|1662.07
10:15:30|1661.89
10:15:30|1661.95
10:15:31|1661.99
10:15:32|1661.99
10:15:33|1661.9
10:15:35|1661.89
10:15:35|1661.72
10:15:36|1661.89
10:15:38|1661.9
10:15:38|1661.9
10:15:39|1661.89
10:15:40|1661.84
10:15:41|1661.86
10:15:43|1662.
10:15:45|1662.04
10:15:46|1661.94
10:15:47|1662.1
10:15:48|1661.94
10:15:49|1662.27
10:15:50|1662.15
10:15:51|1662.83
10:15:52|1662.97
10:15:54|1663.14
10:15:54|1663.41
10:15:55|1663.7
10:15:56|1663.6
10:15:57|1663.5
10:15:58|1663.81
10:16:00|1663.43
10:16:00|1664.01
10:16:01|1663.99
10:16:02|1663.9
10:16:03|1663.71
10:16:05|1663.46
10:16:05|1663.72
10:16:06|1663.6
10:16:07|1663.8
10:16:08|1663.93
10:16:09|1663.86
10:16:11|1664.14
10:16:12|1664.2
10:16:13|1664.33
10:16:14|1664.62
10:16:15|1664.42
10:16:15|1665.14
10:16:17|1664.94
10:16:18|1664.38
10:16:19|1664.11
10:16:20|1664.22
10:16:21|1665.01
10:16:22|1665.05
10:16:23|1665.06
10:16:24|1665.12
10:16:25|1665.44
10:16:27|1665.37
10:16:27|1665.13
10:16:28|1665.4
10:16:29|1665.45
10:16:30|1665.14
10:16:31|1664.81
10:16:32|1664.88
10:16:33|1664.88
10:16:34|1664.23
10:16:35|1664.17
10:16:36|1664.04
10:16:37|1664.32
10:16:38|1664.59
10:16:39|1664.74
10:16:40|1665.19
10:16:41|1665.45
10:16:42|1665.
10:16:44|1664.54
10:16:45|1664.25
10:16:47|1664.31
10:16:48|1664.57
10:16:49|1664.45
10:16:51|1664.39
10:16:51|1664.61
10:16:53|1664.43
10:16:54|1664.58
10:16:55|1664.45
10:16:57|1664.51
10:16:57|1664.61
10:16:58|1664.13
10:17:00|1663.65
10:17:01|1664.16
10:17:01|1664.07
10:17:03|1664.77
10:17:04|1664.32
10:17:05|1664.58
10:17:06|1664.3
10:17:06|1664.05
10:17:08|1664.2
10:17:08|1664.06
10:17:10|1664.16
10:17:11|1664.23
10:17:12|1664.52
10:17:13|1664.3
10:17:14|1664.28
10:17:15|1665.31
10:17:16|1665.47
10:17:17|1665.52
10:17:17|1665.41
10:17:19|1665.7
10:17:20|1665.6
10:17:21|1665.31
10:17:21|1665.01
10:17:23|1665.1
10:17:24|1665.13
10:17:25|1665.04
10:17:26|1664.99
10:17:27|1664.53
10:17:28|1664.73
10:17:29|1664.5
10:17:30|1664.68
10:17:30|1664.7
10:17:32|1664.77
10:17:32|1664.71
10:17:34|1664.77
10:17:34|1664.8
10:17:36|1664.79
10:17:36|1664.77
10:17:38|1664.6
10:17:39|1664.56
10:17:40|1664.75
10:17:40|1664.44
10:17:42|1664.11
10:17:43|1663.81
10:17:44|1663.8
10:17:46|1663.78
10:17:46|1663.8
10:17:47|1663.58
10:17:49|1663.58
10:17:50|1664.67
10:17:50|1664.77
10:17:52|1664.9
10:17:53|1664.8
10:17:54|1664.76
10:17:55|1664.76
10:17:56|1664.4
10:17:58|1664.54
10:17:58|1664.42
10:17:59|1664.31
10:18:00|1664.42
10:18:01|1664.52
10:18:02|1664.34
10:18:03|1664.5
10:18:04|1664.57
10:18:05|1664.46
10:18:06|1664.61
10:18:07|1664.74
10:18:08|1664.34
10:18:09|1664.51
10:18:11|1664.32
10:18:13|1664.29
10:18:13|1664.32
10:18:14|1664.
10:18:15|1664.33
10:18:17|1664.61
10:18:18|1664.35
10:18:19|1664.33
10:18:19|1664.2
10:18:20|1665.06
10:18:21|1665.04
10:18:23|1664.74
10:18:23|1664.6
10:18:25|1664.6
10:18:26|1664.55
10:18:27|1664.6
10:18:28|1664.88
10:18:29|1665.05
10:18:31|1665.15
10:18:31|1665.2
10:18:32|1665.31
10:18:33|1665.02
10:18:34|1665.38
10:18:35|1665.53
10:18:36|1665.52
10:18:37|1665.55
10:18:38|1665.69
10:18:39|1665.77
10:18:40|1665.66
10:18:41|1665.48
10:18:42|1665.38
10:18:43|1665.26
10:18:44|1665.08
10:18:45|1664.75
10:18:46|1665.04
10:18:48|1665.2
10:18:49|1665.47
10:18:50|1665.36
10:18:51|1665.02
10:18:52|1665.43
10:18:54|1665.22
10:18:54|1665.
10:18:55|1665.1
10:18:56|1665.16
10:18:58|1664.94
10:19:00|1665.24
10:19:00|1665.4
10:19:02|1665.89
10:19:03|1665.77
10:19:04|1665.81
10:19:05|1665.69
10:19:05|1665.7
10:19:07|1665.7
10:19:08|1665.71
10:19:09|1665.8
10:19:10|1665.5
10:19:10|1665.48
10:19:12|1665.48
10:19:13|1665.38
10:19:14|1665.38
10:19:15|1665.7
10:19:16|1665.68
10:19:17|1665.69
10:19:17|1666.09
10:19:18|1666.1
10:19:20|1666.31
10:19:21|1666.36
10:19:22|1666.4
10:19:23|1665.75
10:19:24|1665.99
10:19:25|1665.72
10:19:26|1665.64
10:19:27|1665.81
10:19:28|1665.79
10:19:29|1665.88
10:19:30|1665.79
10:19:30|1666.05
10:19:32|1665.94
10:19:33|1665.96
10:19:33|1665.85
10:19:35|1665.65
10:19:35|1665.64
10:19:36|1665.84
10:19:38|1665.85
10:19:39|1665.66
10:19:40|1665.64
10:19:41|1665.64
10:19:42|1665.64
10:19:43|1665.64
10:19:43|1665.64
10:19:44|1665.64
10:19:46|1665.79
10:19:47|1665.64
10:19:48|1665.75
10:19:49|1665.65
10:19:51|1665.76
10:19:52|1665.64
10:19:53|1665.64
10:19:54|1665.89
10:19:55|1665.65
10:19:56|1665.76
10:19:57|1665.78
10:19:59|1665.95
10:19:59|1666.17
10:20:01|1666.81
10:20:03|1666.76
10:20:04|1666.
10:20:05|1666.05
10:20:06|1665.95
10:20:07|1665.98
10:20:08|1665.64
10:20:09|1665.64
10:20:10|1665.64
10:20:11|1665.19
10:20:12|1665.
10:20:13|1665.01
10:20:14|1665.1
10:20:15|1664.73
10:20:16|1664.36
10:20:18|1664.11
10:20:19|1664.3
10:20:20|1664.7
10:20:20|1664.29
10:20:21|1664.65
10:20:22|1664.43
10:20:24|1664.76
10:20:25|1665.03
10:20:26|1664.99
10:20:26|1665.29
10:20:28|1665.11
10:20:29|1665.28
10:20:30|1665.
10:20:30|1664.99
10:20:32|1665.06
10:20:33|1665.01
10:20:33|1664.8
10:20:35|1664.45
10:20:36|1664.92
10:20:37|1664.95
10:20:38|1664.8
10:20:38|1664.8
10:20:40|1665.
10:20:41|1665.01
10:20:42|1664.77
10:20:43|1664.54
10:20:44|1664.68
10:20:44|1664.75
10:20:46|1664.68
10:20:47|1664.71
10:20:47|1664.8
10:20:49|1664.8
10:20:50|1664.93
10:20:51|1665.12
10:20:52|1665.22
10:20:53|1665.
10:20:55|1664.8
10:20:56|1664.9
10:20:56|1664.99
10:20:58|1665.12
10:20:59|1665.1
10:21:00|1664.97
10:21:01|1665.17
10:21:02|1664.86
10:21:03|1664.88
10:21:04|1665.35
10:21:05|1665.08
10:21:06|1664.91
10:21:07|1665.1
10:21:08|1665.03
10:21:09|1665.03
10:21:10|1664.97
10:21:11|1664.88
10:21:12|1664.77
10:21:14|1665.13
10:21:14|1665.05
10:21:15|1665.01
10:21:16|1665.25
10:21:17|1665.05
10:21:19|1665.67
10:21:20|1664.32
10:21:20|1664.4
10:21:21|1664.31
10:21:22|1664.37
10:21:23|1664.43
10:21:24|1664.25
10:21:25|1664.38
10:21:27|1664.22
10:21:28|1664.17
10:21:28|1664.11
10:21:30|1664.15
10:21:30|1664.06
10:21:31|1664.06
10:21:33|1664.
10:21:34|1663.8
10:21:35|1663.56
10:21:36|1663.69
10:21:37|1663.56
10:21:37|1663.58
10:21:39|1663.58
10:21:39|1663.52
10:21:40|1663.25
10:21:41|1663.37
10:21:42|1663.44
10:21:43|1663.37
10:21:44|1663.74
10:21:45|1663.42
10:21:46|1663.77
10:21:48|1663.94
10:21:49|1664.03
10:21:50|1664.15
10:21:52|1664.05
10:21:53|1664.13
10:21:54|1664.04
10:21:55|1664.11
10:21:56|1664.11
10:21:57|1664.15
10:21:58|1664.15
10:21:59|1664.15
10:22:00|1664.11
10:22:02|1664.82
10:22:02|1664.38
10:22:04|1664.26
10:22:05|1664.44
10:22:06|1664.25
10:22:07|1664.11
10:22:08|1664.41
10:22:10|1664.28
10:22:10|1664.47
10:22:11|1664.47
10:22:12|1664.53
10:22:14|1664.26
10:22:15|1664.6
10:22:15|1664.52
10:22:17|1664.42
10:22:18|1664.42
10:22:19|1664.44
10:22:20|1664.42
10:22:21|1664.53
10:22:22|1664.39
10:22:23|1664.39
10:22:24|1664.39
10:22:25|1664.44
10:22:27|1664.44
10:22:28|1664.42
10:22:29|1664.39
10:22:30|1664.16
10:22:31|1664.26
10:22:32|1664.36
10:22:33|1664.26
10:22:34|1664.26
10:22:35|1664.28
10:22:36|1664.61
10:22:37|1664.53
10:22:38|1664.5
10:22:39|1664.47
10:22:40|1664.47
10:22:41|1664.41
10:22:42|1664.33
10:22:43|1664.3
10:22:44|1664.35
10:22:45|1664.2
10:22:46|1664.36
10:22:47|1665.07
10:22:48|1665.24
10:22:49|1665.15
10:22:51|1665.46
10:22:52|1665.45
10:22:53|1665.46
10:22:54|1665.62
10:22:56|1665.57
10:22:57|1665.57
10:22:58|1665.61
10:22:59|1665.61
10:23:00|1665.72
10:23:01|1665.9
10:23:02|1665.9
10:23:03|1666.07
10:23:04|1666.29
10:23:05|1665.82
10:23:06|1665.94
10:23:07|1665.94
10:23:08|1665.98
10:23:09|1666.08
10:23:10|1666.37
10:23:11|1666.53
10:23:12|1666.73
10:23:13|1666.49
10:23:14|1666.65
10:23:15|1666.59
10:23:16|1666.62
10:23:17|1666.72
10:23:18|1666.65
10:23:19|1666.44
10:23:20|1666.44
10:23:21|1666.44
10:23:22|1666.49
10:23:23|1666.67
10:23:25|1666.49
10:23:25|1666.11
10:23:26|1666.52
10:23:28|1666.38
10:23:29|1666.49
10:23:30|1666.49
10:23:30|1666.37
10:23:32|1666.39
10:23:32|1666.32
10:23:33|1666.38
10:23:35|1666.35
10:23:35|1666.3
10:23:37|1666.04
10:23:38|1665.98
10:23:38|1666.05
10:23:40|1666.17
10:23:40|1666.31
10:23:41|1666.17
10:23:43|1666.1
10:23:44|1666.2
10:23:45|1666.2
10:23:46|1666.06
10:23:47|1666.12
10:23:48|1666.03
10:23:49|1665.79
10:23:50|1665.57
10:23:51|1665.41
10:23:52|1665.41
10:23:53|1665.38
10:23:55|1665.78
10:23:56|1665.49
10:23:57|1665.49
10:23:59|1665.63
10:23:59|1665.63
10:24:00|1665.68
10:24:01|1665.76
10:24:02|1665.79
10:24:04|1665.84
10:24:05|1665.76
10:24:06|1666.2
10:24:07|1666.23
10:24:07|1666.16
10:24:09|1666.03
10:24:10|1666.23
10:24:10|1666.16
10:24:12|1666.03
10:24:12|1666.17
10:24:14|1667.15
10:24:16|1666.79
10:24:17|1666.7
10:24:18|1667.
10:24:18|1667.33
10:24:20|1667.46
10:24:21|1667.61
10:24:22|1667.41
10:24:23|1667.67
10:24:24|1667.26
10:24:25|1667.44
10:24:26|1667.58
10:24:28|1667.15
10:24:29|1667.6
10:24:30|1667.17
10:24:31|1667.64
10:24:31|1667.27
10:24:33|1667.63
10:24:34|1667.28
10:24:35|1667.26
10:24:35|1667.61
10:24:36|1667.44
10:24:37|1667.3
10:24:38|1667.34
10:24:39|1667.34
10:24:41|1668.79
10:24:41|1668.05
10:24:42|1667.84
10:24:43|1667.62
10:24:44|1667.4
10:24:45|1667.17
10:24:47|1667.24
10:24:48|1667.2
10:24:48|1667.09
10:24:50|1667.33
10:24:50|1667.12
10:24:52|1667.08
10:24:53|1667.4
10:24:55|1667.44
10:24:55|1667.32
10:24:56|1667.42
10:24:58|1667.39
10:24:59|1667.39
10:24:59|1667.37
10:25:00|1667.37
10:25:02|1667.23
10:25:02|1667.41
10:25:03|1667.81
10:25:05|1667.4
10:25:06|1667.51
10:25:07|1667.59
10:25:08|1667.52
10:25:09|1667.41
10:25:10|1666.72
10:25:11|1666.76
10:25:12|1666.66
10:25:13|1666.79
10:25:14|1666.62
10:25:15|1666.58
10:25:16|1666.64
10:25:17|1666.4
10:25:18|1666.33
10:25:19|1666.5
10:25:20|1666.54
10:25:21|1666.79
10:25:22|1666.53
10:25:23|1666.64
10:25:24|1666.64
10:25:25|1666.74
10:25:26|1666.59
10:25:27|1666.89
10:25:28|1666.92
10:25:29|1666.93
10:25:30|1666.6
10:25:31|1667.31
10:25:32|1667.47
10:25:33|1667.3
10:25:34|1667.53
10:25:35|1667.52
10:25:37|1667.44
10:25:38|1667.51
10:25:38|1666.67
10:25:40|1666.8
10:25:40|1666.28
10:25:42|1666.3
10:25:42|1666.19
10:25:43|1666.48
10:25:45|1666.54
10:25:45|1666.32
10:25:46|1666.37
10:25:47|1666.29
10:25:48|1665.99
10:25:49|1665.88
10:25:50|1666.08
10:25:52|1666.06
10:25:54|1666.12
10:25:55|1665.96
10:25:57|1665.87
10:25:57|1665.95
10:25:59|1665.87
10:26:00|1665.95
10:26:01|1666.14
10:26:02|1665.79
10:26:03|1665.59
10:26:04|1664.96
10:26:06|1664.89
10:26:07|1664.66
10:26:08|1664.9
10:26:09|1664.79
10:26:10|1664.67
10:26:11|1664.8
10:26:12|1665.53
10:26:13|1665.23
10:26:14|1665.88
10:26:15|1666.
10:26:16|1666.11
10:26:17|1665.57
10:26:18|1665.56
10:26:19|1665.38
10:26:20|1665.49
10:26:21|1665.98
10:26:22|1665.83
10:26:23|1665.83
10:26:24|1665.95
10:26:25|1665.84
10:26:26|1665.73
10:26:27|1665.75
10:26:28|1665.93
10:26:29|1665.9
10:26:30|1665.71
10:26:31|1665.58
10:26:32|1665.32
10:26:33|1665.22
10:26:34|1665.09
10:26:35|1665.34
10:26:36|1665.17
10:26:38|1665.01
10:26:39|1665.01
10:26:40|1665.03
10:26:41|1665.02
10:26:42|1664.79
10:26:43|1664.89
10:26:44|1664.99
10:26:45|1664.98
10:26:47|1665.15
10:26:47|1665.28
10:26:48|1665.18
10:26:49|1665.28
10:26:51|1665.18
10:26:52|1665.16
10:26:53|1665.16
10:26:55|1665.16
10:26:56|1664.95
10:26:57|1664.92
10:26:58|1665.
10:26:59|1664.93
10:27:00|1665.11
10:27:01|1664.79
10:27:02|1664.87
10:27:03|1664.88
10:27:04|1664.68
10:27:06|1664.68
10:27:07|1664.72
10:27:07|1664.9
10:27:09|1664.81
10:27:10|1664.94
10:27:11|1665.01
10:27:12|1664.92
10:27:13|1664.69
10:27:14|1664.95
10:27:15|1664.96
10:27:16|1664.79
10:27:17|1664.72
10:27:19|1664.68
10:27:19|1664.79
10:27:20|1664.78
10:27:21|1664.98
10:27:22|1664.79
10:27:23|1664.71
10:27:24|1664.77
10:27:25|1664.87
10:27:26|1664.91
10:27:27|1665.56
10:27:28|1665.59
10:27:30|1665.47
10:27:30|1665.69
10:27:31|1665.56
10:27:32|1665.45
10:27:33|1665.44
10:27:34|1665.65
10:27:35|1665.65
10:27:36|1665.56
10:27:37|1665.56
10:27:38|1665.54
10:27:39|1665.65
10:27:40|1665.57
10:27:41|1665.79
10:27:42|1665.87
10:27:43|1665.5
10:27:44|1665.3
10:27:45|1665.63
10:27:46|1665.48
10:27:47|1665.61
10:27:48|1665.53
10:27:49|1665.62
10:27:51|1665.69
10:27:52|1665.69
10:27:53|1665.53
10:27:55|1665.78
10:27:55|1665.41
10:27:56|1665.51
10:27:57|1665.6
10:27:59|1665.75
10:28:01|1665.55
10:28:01|1665.71
10:28:02|1665.48
10:28:03|1665.46
10:28:04|1665.59
10:28:05|1665.75
10:28:06|1665.92
10:28:07|1665.81
10:28:08|1665.83
10:28:09|1665.94
10:28:10|1665.95
10:28:12|1665.98
10:28:13|1665.81
10:28:14|1665.78
10:28:15|1665.78
10:28:16|1665.79
10:28:17|1665.86
10:28:17|1664.93
10:28:19|1664.4
10:28:19|1664.72
10:28:21|1664.84
10:28:22|1664.42
10:28:23|1664.65
10:28:24|1664.59
10:28:25|1664.28
10:28:26|1664.41
10:28:27|1664.38
10:28:28|1664.25
10:28:29|1664.26
10:28:30|1664.53
10:28:31|1664.22
10:28:32|1663.79
10:28:33|1663.69
10:28:33|1664.06
10:28:34|1663.94
10:28:36|1663.92
10:28:37|1664.
10:28:38|1663.95
10:28:38|1663.83
10:28:40|1663.59
10:28:41|1663.56
10:28:42|1663.37
10:28:43|1662.85
10:28:44|1662.97
10:28:45|1662.96
10:28:46|1663.15
10:28:46|1663.
10:28:48|1662.9
10:28:49|1663.01
10:28:50|1662.99
10:28:50|1663.16
10:28:52|1663.25
10:28:52|1663.43
10:28:54|1663.29
10:28:56|1663.45
10:28:57|1663.73
10:28:59|1663.54
10:28:59|1663.66
10:29:01|1663.28
10:29:02|1663.44
10:29:03|1663.42
10:29:04|1663.38
10:29:05|1663.39
10:29:06|1663.94
10:29:07|1664.03
10:29:07|1664.06
10:29:09|1664.11
10:29:10|1664.51
10:29:11|1664.59
10:29:12|1664.65
10:29:13|1664.65
10:29:14|1664.73
10:29:14|1664.77
10:29:16|1664.45
10:29:17|1664.57
10:29:17|1664.57
10:29:19|1664.66
10:29:20|1664.99
10:29:21|1664.04
10:29:21|1664.14
10:29:23|1664.29
10:29:24|1664.05
10:29:24|1663.95
10:29:25|1663.78
10:29:26|1663.76
10:29:27|1663.8
10:29:29|1663.63
10:29:30|1663.63
10:29:31|1664.33
10:29:31|1664.52
10:29:33|1664.76
10:29:33|1664.36
10:29:35|1664.55
10:29:36|1664.64
10:29:37|1664.63
10:29:38|1664.53
10:29:39|1664.28
10:29:40|1664.42
10:29:41|1664.64
10:29:42|1664.73
10:29:43|1664.75
10:29:43|1664.82
10:29:46|1664.72
10:29:46|1664.71
10:29:47|1664.64
10:29:48|1664.9
10:29:49|1664.8
10:29:50|1664.74
10:29:51|1665.06
10:29:52|1664.78
10:29:53|1664.97
10:29:54|1664.84
10:29:56|1665.05
10:29:58|1665.06
10:29:59|1665.
10:30:00|1665.5
10:30:00|1665.4
10:30:02|1665.39
10:30:04|1665.49
10:30:05|1665.39
10:30:07|1665.31
10:30:07|1665.13
10:30:08|1665.27
10:30:10|1665.19
10:30:10|1664.8
10:30:11|1664.91
10:30:12|1664.88
10:30:13|1664.79
10:30:15|1664.75
10:30:15|1664.75
10:30:17|1664.98
10:30:18|1665.07
10:30:19|1664.87
10:30:20|1664.86
10:30:21|1664.85
10:30:22|1664.85
10:30:23|1664.74
10:30:23|1665.
10:30:25|1665.
10:30:26|1664.66
10:30:27|1664.8
10:30:28|1664.89
10:30:29|1664.21
10:30:30|1664.2
10:30:30|1664.07
10:30:32|1663.93
10:30:33|1663.54
10:30:34|1663.59
10:30:35|1663.6
10:30:36|1663.49
10:30:36|1663.44
10:30:38|1663.39
10:30:39|1663.22
10:30:40|1663.3
10:30:41|1663.32
10:30:42|1663.3
10:30:43|1662.92
10:30:44|1662.9
10:30:45|1662.95
10:30:46|1662.86
10:30:46|1662.
10:30:48|1662.3
10:30:49|1662.14
10:30:49|1662.56
10:30:51|1663.07
10:30:52|1662.95
10:30:52|1662.91
10:30:54|1663.05
10:30:55|1663.01
10:30:56|1663.25
10:30:58|1663.16
10:30:59|1663.06
10:31:00|1663.06
10:31:01|1663.39
10:31:03|1663.43
10:31:03|1663.35
10:31:04|1663.58
10:31:06|1663.42
10:31:07|1663.4
10:31:07|1663.53
10:31:09|1663.55
10:31:11|1663.44
10:31:11|1663.4
10:31:12|1663.4
10:31:13|1663.53
10:31:14|1663.44
10:31:15|1663.64
10:31:16|1663.64
10:31:18|1663.49
10:31:19|1663.71
10:31:19|1663.39
10:31:21|1663.39
10:31:22|1663.48
10:31:23|1663.45
10:31:24|1663.37
10:31:25|1663.62
10:31:26|1663.61
10:31:27|1663.77
10:31:28|1663.77
10:31:29|1663.63
10:31:30|1663.88
10:31:31|1663.55
10:31:32|1663.47
10:31:32|1663.45
10:31:34|1663.44
10:31:34|1663.54
10:31:36|1663.45
10:31:37|1663.45
10:31:38|1663.64
10:31:39|1663.49
10:31:39|1663.33
10:31:42|1663.12
10:31:42|1663.05
10:31:43|1663.01
10:31:45|1663.
10:31:46|1662.97
10:31:46|1662.99
10:31:47|1663.09
10:31:49|1662.9
10:31:49|1662.76
10:31:51|1662.27
10:31:52|1662.62
10:31:52|1662.62
10:31:54|1662.62
10:31:56|1662.64
10:31:56|1662.53
10:31:58|1662.52
10:32:00|1662.52
10:32:01|1662.02
10:32:02|1662.28
10:32:04|1662.
10:32:05|1662.19
10:32:06|1662.24
10:32:06|1662.34
10:32:08|1661.95
10:32:08|1661.92
10:32:10|1662.17
10:32:11|1662.22
10:32:12|1662.52
10:32:13|1662.43
10:32:14|1662.54
10:32:15|1662.28
10:32:16|1661.9
10:32:17|1661.96
10:32:18|1662.02
10:32:19|1662.16
10:32:20|1662.1
10:32:21|1661.93
10:32:22|1662.
10:32:23|1662.19
10:32:24|1662.
10:32:25|1662.09
10:32:26|1661.88
10:32:27|1661.94
10:32:28|1661.82
10:32:29|1661.82
10:32:30|1662.15
10:32:31|1661.82
10:32:32|1661.69
10:32:34|1661.89
10:32:35|1662.09
10:32:36|1661.92
10:32:37|1662.14
10:32:37|1661.9
10:32:38|1662.11
10:32:40|1662.47
10:32:40|1662.33
10:32:42|1662.39
10:32:42|1662.39
10:32:44|1662.33
10:32:45|1662.52
10:32:46|1662.46
10:32:47|1662.64
10:32:48|1662.68
10:32:49|1662.71
10:32:50|1662.6
10:32:51|1662.6
10:32:52|1662.6
10:32:53|1662.58
10:32:54|1662.36
10:32:55|1662.48
10:32:57|1662.41
10:32:57|1662.47
10:32:59|1662.52
10:33:01|1663.13
10:33:02|1662.84
10:33:04|1662.98
10:33:04|1662.54
10:33:05|1662.71
10:33:06|1662.58
10:33:07|1662.84
10:33:09|1662.72
10:33:10|1662.58
10:33:11|1662.52
10:33:12|1662.79
10:33:13|1662.79
10:33:15|1662.58
10:33:15|1662.58
10:33:16|1662.95
10:33:18|1662.56
10:33:19|1662.47
10:33:20|1662.4
10:33:20|1662.2
10:33:22|1662.32
10:33:22|1662.34
10:33:24|1662.24
10:33:24|1662.25
10:33:25|1662.11
10:33:26|1662.14
10:33:28|1662.32
10:33:29|1662.32
10:33:30|1662.32
10:33:31|1662.09
10:33:32|1662.3
10:33:33|1662.18
10:33:34|1662.07
10:33:35|1662.16
10:33:36|1661.84
10:33:37|1661.97
10:33:38|1661.88
10:33:39|1661.62
10:33:40|1662.13
10:33:41|1661.89
10:33:42|1661.91
10:33:43|1661.84
10:33:44|1661.8
10:33:45|1661.78
10:33:46|1661.93
10:33:47|1661.75
10:33:48|1662.04
10:33:49|1661.8
10:33:50|1661.84
10:33:51|1661.94
10:33:52|1662.1
10:33:53|1661.84
10:33:54|1661.95
10:33:55|1661.78
10:33:56|1661.74
10:33:57|1661.65
10:33:58|1661.65
10:33:59|1661.69
10:34:01|1661.93
10:34:02|1661.86
10:34:03|1661.75
10:34:04|1661.8
10:34:05|1661.85
10:34:07|1662.45
10:34:07|1662.38
10:34:08|1662.47
10:34:09|1662.48
10:34:10|1662.43
10:34:11|1662.43
10:34:13|1662.48
10:34:14|1662.59
10:34:15|1662.59
10:34:15|1662.57
10:34:17|1662.58
10:34:18|1662.58
10:34:18|1662.49
10:34:20|1662.57
10:34:20|1662.43
10:34:22|1662.53
10:34:23|1662.58
10:34:24|1662.4
10:34:25|1662.41
10:34:26|1662.81
10:34:28|1663.13
10:34:28|1663.2
10:34:29|1663.25
10:34:31|1663.32
10:34:31|1663.3
10:34:32|1663.3
10:34:33|1663.34
10:34:34|1663.29
10:34:36|1663.34
10:34:36|1663.26
10:34:38|1663.37
10:34:39|1663.37
10:34:40|1663.34
10:34:41|1663.53
10:34:42|1663.28
10:34:43|1663.28
10:34:44|1663.32
10:34:46|1663.34
10:34:46|1663.24
10:34:47|1663.32
10:34:48|1663.32
10:34:49|1662.79
10:34:50|1662.7
10:34:51|1663.
10:34:52|1663.04
10:34:53|1663.1
10:34:54|1663.22
10:34:55|1663.12
10:34:56|1663.32
10:34:57|1663.43
10:34:58|1663.43
10:34:59|1663.16
10:35:01|1662.81
10:35:03|1662.83
10:35:03|1663.01
10:35:05|1663.26
10:35:06|1663.42
10:35:07|1663.16
10:35:08|1663.18
10:35:09|1663.49
10:35:09|1663.35
10:35:11|1663.27
10:35:12|1663.14
10:35:13|1663.16
10:35:14|1663.04
10:35:15|1662.88
10:35:16|1662.83
10:35:16|1662.8
10:35:18|1662.95
10:35:19|1663.14
10:35:19|1663.35
10:35:21|1663.23
10:35:22|1663.16
10:35:23|1663.25
10:35:23|1663.14
10:35:25|1663.3
10:35:26|1663.32
10:35:26|1663.2
10:35:28|1663.11
10:35:29|1663.28
10:35:30|1663.28
10:35:31|1663.37
10:35:32|1663.46
10:35:33|1663.39
10:35:33|1663.24
10:35:35|1663.24
10:35:36|1663.35
10:35:38|1663.39
10:35:38|1663.45
10:35:39|1663.76
10:35:40|1663.58
10:35:41|1663.73
10:35:43|1663.72
10:35:44|1663.89
10:35:44|1664.17
10:35:46|1664.15
10:35:46|1664.41
10:35:49|1664.68
10:35:49|1664.73
10:35:50|1664.68
10:35:51|1664.36
10:35:52|1664.35
10:35:53|1664.12
10:35:54|1664.35
10:35:55|1664.58
10:35:56|1664.54
10:35:57|1664.66
10:35:58|1664.51
10:35:59|1664.45
10:36:00|1664.18
10:36:02|1664.09
10:36:04|1664.12
10:36:04|1664.12
10:36:06|1664.11
10:36:08|1664.21
10:36:09|1664.44
10:36:10|1664.6
10:36:12|1664.42
10:36:12|1664.4
10:36:13|1664.25
10:36:14|1664.02
10:36:15|1664.08
10:36:16|1664.33
10:36:17|1664.45
10:36:18|1664.19
10:36:19|1664.25
10:36:20|1664.41
10:36:21|1664.41
10:36:22|1664.57
10:36:23|1664.37
10:36:24|1664.51
10:36:25|1664.51
10:36:27|1664.55
10:36:28|1664.51
10:36:28|1664.78
10:36:30|1664.72
10:36:31|1664.47
10:36:32|1664.72
10:36:33|1664.55
10:36:34|1664.49
10:36:35|1664.54
10:36:35|1664.25
10:36:37|1664.03
10:36:38|1664.21
10:36:38|1664.18
10:36:40|1664.51
10:36:41|1664.37
10:36:41|1664.37
10:36:43|1664.31
10:36:44|1664.5
10:36:45|1663.91
10:36:46|1663.67
10:36:47|1663.55
10:36:48|1663.59
10:36:48|1663.71
10:36:50|1663.74
10:36:51|1663.77
10:36:52|1663.77
10:36:53|1663.75
10:36:53|1663.98
10:36:55|1664.03
10:36:56|1663.91
10:36:57|1663.82
10:36:58|1663.64
10:36:59|1663.77
10:37:00|1663.67
10:37:01|1663.33
10:37:01|1663.22
10:37:03|1663.5
10:37:05|1663.17
10:37:06|1663.05
10:37:06|1662.99
10:37:08|1663.03
10:37:08|1662.73
10:37:10|1662.94
10:37:10|1662.85
10:37:12|1662.8
10:37:13|1662.6
10:37:13|1662.49
10:37:15|1662.35
10:37:16|1662.18
10:37:17|1662.29
10:37:18|1662.11
10:37:19|1661.93
10:37:21|1662.07
10:37:21|1662.07
10:37:23|1662.14
10:37:24|1662.31
10:37:25|1662.64
10:37:25|1662.94
10:37:27|1663.13
10:37:28|1662.77
10:37:28|1662.76
10:37:30|1662.65
10:37:31|1662.91
10:37:32|1662.99
10:37:33|1662.79
10:37:34|1662.58
10:37:35|1662.56
10:37:36|1662.53
10:37:37|1662.45
10:37:38|1662.55
10:37:39|1662.56
10:37:40|1662.37
10:37:41|1662.13
10:37:42|1661.71
10:37:43|1661.79
10:37:44|1661.78
10:37:45|1661.87
10:37:46|1662.04
10:37:47|1661.96
10:37:48|1661.18
10:37:48|1661.43
10:37:50|1661.23
10:37:51|1661.54
10:37:52|1661.54
10:37:52|1661.23
10:37:54|1661.4
10:37:55|1661.43
10:37:56|1661.2
10:37:57|1661.2
10:37:57|1661.19
10:37:59|1661.08
10:38:00|1661.2
10:38:01|1660.85
10:38:01|1660.84
10:38:03|1661.07
10:38:04|1660.99
10:38:05|1660.86
10:38:07|1661.51
10:38:08|1661.37
10:38:09|1661.37
10:38:10|1661.45
10:38:11|1661.59
10:38:12|1661.95
10:38:13|1661.98
10:38:14|1662.09
10:38:15|1661.9
10:38:16|1661.8
10:38:17|1661.71
10:38:18|1661.56
10:38:19|1661.63
10:38:20|1661.5
10:38:21|1661.49
10:38:22|1661.44
10:38:23|1661.44
10:38:24|1661.09
10:38:26|1661.46
10:38:26|1661.57
10:38:27|1661.36
10:38:29|1661.58
10:38:30|1661.63
10:38:31|1661.51
10:38:31|1661.28
10:38:33|1661.49
10:38:34|1661.56
10:38:35|1661.56
10:38:36|1661.37
10:38:36|1661.33
10:38:37|1661.11
10:38:38|1661.11
10:38:39|1661.26
10:38:41|1661.
10:38:42|1661.
10:38:43|1661.01
10:38:44|1660.94
10:38:45|1661.21
10:38:46|1661.22
10:38:47|1660.14
10:38:48|1660.36
10:38:49|1659.99
10:38:50|1660.18
10:38:51|1659.68
10:38:52|1659.86
10:38:53|1659.86
10:38:54|1659.91
10:38:55|1660.12
10:38:56|1660.18
10:38:57|1660.27
10:38:58|1660.38
10:38:59|1660.41
10:39:00|1660.66
10:39:01|1661.
10:39:02|1661.2
10:39:03|1661.05
10:39:04|1661.11
10:39:05|1660.88
10:39:07|1660.67
10:39:08|1660.77
10:39:10|1660.88
10:39:11|1660.98
10:39:13|1660.95
10:39:13|1660.75
10:39:15|1660.82
10:39:16|1660.9
10:39:16|1661.07
10:39:18|1660.96
10:39:18|1660.9
10:39:20|1660.86
10:39:20|1660.89
10:39:22|1660.73
10:39:23|1660.88
10:39:24|1660.88
10:39:24|1660.88
10:39:26|1661.09
10:39:27|1661.08
10:39:28|1661.22
10:39:29|1660.98
10:39:30|1660.98
10:39:31|1661.1
10:39:33|1661.
10:39:33|1661.
10:39:34|1660.97
10:39:35|1661.41
10:39:37|1661.2
10:39:37|1661.38
10:39:39|1661.38
10:39:39|1660.98
10:39:40|1661.21
10:39:42|1661.21
10:39:43|1661.04
10:39:43|1660.95
10:39:45|1660.89
10:39:46|1661.08
10:39:47|1660.98
10:39:48|1661.11
10:39:49|1661.01
10:39:50|1661.01
10:39:51|1661.04
10:39:52|1660.94
10:39:53|1661.07
10:39:54|1661.02
10:39:55|1661.2
10:39:56|1661.22
10:39:57|1661.29
10:39:58|1661.24
10:39:59|1661.38
10:40:00|1661.14
10:40:01|1661.29
10:40:02|1661.
10:40:03|1661.06
10:40:04|1661.06
10:40:05|1661.1
10:40:07|1660.86
10:40:08|1661.19
10:40:09|1661.06
10:40:10|1661.14
10:40:11|1661.2
10:40:12|1661.2
10:40:13|1661.19
10:40:15|1661.22
10:40:16|1661.15
10:40:16|1661.34
10:40:18|1661.44
10:40:18|1661.
10:40:20|1661.13
10:40:20|1661.12
10:40:22|1661.42
10:40:22|1661.58
10:40:24|1661.58
10:40:25|1661.58
10:40:25|1661.59
10:40:26|1661.32
10:40:27|1661.3
10:40:28|1661.53
10:40:29|1661.42
10:40:31|1661.42
10:40:32|1661.36
10:40:32|1660.89
10:40:34|1661.04
10:40:34|1660.98
10:40:35|1660.94
10:40:36|1661.14
10:40:38|1661.2
10:40:39|1661.05
10:40:40|1661.18
10:40:41|1661.18
10:40:42|1661.05
10:40:43|1661.07
10:40:44|1661.07
10:40:45|1661.05
10:40:46|1661.05
10:40:47|1661.05
10:40:48|1661.07
10:40:49|1661.28
10:40:50|1661.28
10:40:51|1661.48
10:40:52|1661.51
10:40:53|1661.41
10:40:54|1661.65
10:40:55|1661.58
10:40:56|1661.78
10:40:57|1662.05
10:40:58|1661.94
10:40:59|1661.8
10:41:00|1661.82
10:41:01|1661.93
10:41:02|1662.19
10:41:03|1662.06
10:41:04|1662.04
10:41:05|1661.87
10:41:06|1661.91
10:41:08|1661.89
10:41:08|1661.95
10:41:09|1661.89
10:41:11|1661.84
10:41:12|1661.88
10:41:13|1661.65
10:41:15|1661.83
10:41:16|1661.69
10:41:17|1661.84
10:41:19|1661.5
10:41:20|1661.47
10:41:21|1661.5
10:41:22|1661.46
10:41:22|1661.5
10:41:25|1661.22
10:41:25|1661.22
10:41:27|1661.13
10:41:28|1661.33
10:41:29|1661.49
10:41:30|1661.45
10:41:31|1661.45
10:41:32|1661.37
10:41:32|1661.36
10:41:34|1661.34
10:41:35|1661.49
10:41:36|1661.49
10:41:38|1661.75
10:41:38|1661.55
10:41:39|1661.71
10:41:40|1661.56
10:41:41|1661.67
10:41:42|1661.6
10:41:43|1661.6
10:41:44|1661.61
10:41:45|1661.65
10:41:46|1661.51
10:41:47|1661.55
10:41:48|1661.47
10:41:49|1661.43
10:41:51|1661.38
10:41:52|1661.39
10:41:53|1661.37
10:41:53|1661.47
10:41:55|1661.38
10:41:55|1661.27
10:41:56|1661.37
10:41:58|1661.39
10:41:59|1661.34
10:41:59|1661.6
10:42:01|1661.68
10:42:02|1661.64
10:42:03|1661.42
10:42:04|1661.5
10:42:05|1661.5
10:42:06|1661.72
10:42:07|1661.54
10:42:09|1661.41
10:42:09|1661.2
10:42:11|1661.33
10:42:13|1661.2
10:42:14|1661.41
10:42:15|1661.26
10:42:16|1661.33
10:42:16|1661.25
10:42:19|1661.
10:42:19|1660.99
10:42:20|1660.98
10:42:21|1660.95
10:42:22|1661.62
10:42:23|1661.47
10:42:24|1661.74
10:42:26|1661.68
10:42:27|1661.69
10:42:28|1661.87
10:42:29|1661.87
10:42:30|1662.29
10:42:32|1662.33
10:42:32|1662.22
10:42:33|1662.13
10:42:34|1662.13
10:42:35|1662.18
10:42:36|1662.22
10:42:37|1662.03
10:42:38|1662.07
10:42:39|1662.19
10:42:40|1662.11
10:42:41|1662.31
10:42:42|1662.03
10:42:43|1662.36
10:42:44|1662.05
10:42:45|1662.02
10:42:46|1662.02
10:42:48|1661.88
10:42:49|1662.01
10:42:50|1662.05
10:42:51|1662.
10:42:51|1662.13
10:42:53|1661.94
10:42:54|1661.98
10:42:55|1662.06
10:42:55|1662.11
10:42:57|1662.11
10:42:58|1662.4
10:42:59|1662.41
10:42:59|1662.31
10:43:01|1662.17
10:43:02|1662.31
10:43:02|1662.26
10:43:04|1662.29
10:43:05|1662.31
10:43:05|1662.3
10:43:07|1662.27
10:43:08|1662.21
10:43:10|1662.13
10:43:10|1662.16
10:43:12|1662.26
10:43:13|1662.73
10:43:15|1663.1
10:43:15|1663.11
10:43:16|1663.01
10:43:18|1663.06
10:43:18|1663.18
10:43:20|1662.96
10:43:21|1663.09
10:43:22|1663.12
10:43:23|1663.12
10:43:24|1663.14
10:43:25|1663.22
10:43:26|1663.24
10:43:26|1663.59
10:43:27|1663.51
10:43:29|1663.37
10:43:30|1663.37
10:43:31|1663.38
10:43:31|1663.38
10:43:33|1663.34
10:43:34|1663.48
10:43:35|1663.26
10:43:36|1663.38
10:43:37|1663.47
10:43:39|1663.44
10:43:40|1663.25
10:43:41|1663.25
10:43:42|1663.42
10:43:43|1663.66
10:43:44|1663.66
10:43:45|1663.37
10:43:46|1663.48
10:43:47|1664.24
10:43:48|1664.34
10:43:49|1664.39
10:43:50|1664.51
10:43:51|1664.41
10:43:52|1664.4
10:43:53|1664.42
10:43:54|1664.3
10:43:55|1664.39
10:43:56|1664.39
10:43:57|1664.41
10:43:58|1664.3
10:43:59|1664.34
10:44:00|1664.5
10:44:01|1664.77
10:44:02|1664.41
10:44:03|1664.42
10:44:04|1664.55
10:44:05|1664.56
10:44:06|1664.56
10:44:07|1664.36
10:44:08|1664.46
10:44:09|1664.42
10:44:11|1664.23
10:44:11|1664.29
10:44:12|1664.25
10:44:14|1665.83
10:44:15|1665.65
10:44:17|1664.87
10:44:18|1664.62
10:44:19|1664.45
10:44:20|1664.27
10:44:21|1664.35
10:44:22|1664.19
10:44:23|1664.19
10:44:24|1664.47
10:44:25|1664.22
10:44:26|1664.31
10:44:27|1664.22
10:44:28|1664.34
10:44:30|1664.22
10:44:31|1664.26
10:44:32|1664.2
10:44:33|1664.29
10:44:34|1664.29
10:44:36|1664.
10:44:36|1663.8
10:44:37|1663.89
10:44:39|1663.94
10:44:39|1664.05
10:44:41|1663.83
10:44:41|1663.96
10:44:42|1663.96
10:44:44|1663.94
10:44:44|1663.86
10:44:45|1663.86
10:44:47|1663.85
10:44:47|1663.31
10:44:49|1663.95
10:44:50|1663.92
10:44:50|1663.99
10:44:52|1663.82
10:44:53|1663.84
10:44:54|1663.82
10:44:55|1663.92
10:44:56|1663.9
10:44:57|1663.82
10:44:58|1663.92
10:44:59|1663.9
10:45:00|1663.92
10:45:01|1663.81
10:45:03|1663.86
10:45:03|1663.84
10:45:04|1664.
10:45:06|1664.26
10:45:06|1664.21
10:45:08|1664.52
10:45:08|1664.52
10:45:09|1664.27
10:45:11|1664.24
10:45:12|1664.24
10:45:13|1664.55
10:45:14|1664.37
10:45:15|1664.44
10:45:17|1664.51
10:45:18|1664.27
10:45:19|1664.63
10:45:21|1664.54
10:45:21|1664.65
10:45:22|1665.09
10:45:23|1665.01
10:45:24|1665.21
10:45:25|1665.12
10:45:26|1665.08
10:45:27|1665.98
10:45:28|1665.67
10:45:29|1665.61
10:45:30|1665.8
10:45:31|1665.7
10:45:32|1665.7
10:45:33|1665.84
10:45:34|1665.77
10:45:35|1665.77
10:45:36|1666.18
10:45:37|1665.8
10:45:38|1665.99
10:45:39|1665.79
10:45:40|1665.79
10:45:41|1666.01
10:45:42|1665.75
10:45:43|1666.18
10:45:44|1665.89
10:45:45|1665.98
10:45:46|1665.99
10:45:47|1666.09
10:45:48|1666.16
10:45:49|1666.35
10:45:50|1666.61
10:45:51|1666.84
10:45:52|1666.59
10:45:53|1666.63
10:45:54|1666.53
10:45:55|1666.38
10:45:56|1666.6
10:45:57|1666.6
10:45:58|1666.51
10:45:59|1666.5
10:46:00|1666.54
10:46:01|1666.93
10:46:02|1666.65
10:46:04|1666.32
10:46:05|1666.38
10:46:06|1666.19
10:46:06|1666.27
10:46:07|1666.28
10:46:09|1666.38
10:46:10|1665.97
10:46:10|1666.23
10:46:13|1665.96
10:46:13|1665.89
10:46:14|1666.
10:46:15|1665.86
10:46:17|1666.07
10:46:19|1665.64
10:46:19|1665.74
10:46:20|1665.35
10:46:21|1665.41
10:46:22|1665.32
10:46:23|1665.44
10:46:24|1665.43
10:46:26|1665.56
10:46:27|1665.53
10:46:28|1665.34
10:46:29|1665.24
10:46:29|1665.25
10:46:31|1665.4
10:46:32|1665.34
10:46:33|1665.53
10:46:34|1665.46
10:46:35|1665.45
10:46:37|1665.72
10:46:37|1665.72
10:46:38|1665.6
10:46:39|1665.43
10:46:40|1665.53
10:46:41|1665.84
10:46:42|1665.93
10:46:43|1665.89
10:46:44|1666.08
10:46:45|1666.03
10:46:46|1666.05
10:46:47|1666.03
10:46:48|1666.73
10:46:49|1666.45
10:46:50|1666.57
10:46:51|1666.48
10:46:52|1666.42
10:46:53|1666.64
10:46:54|1666.57
10:46:55|1666.96
10:46:56|1666.88
10:46:57|1666.82
10:46:58|1666.84
10:46:59|1667.13
10:47:00|1666.97
10:47:01|1666.97
10:47:03|1666.79
10:47:04|1666.74
10:47:05|1666.17
10:47:07|1666.11
10:47:07|1666.
10:47:08|1666.21
10:47:09|1666.08
10:47:10|1666.2
10:47:11|1666.08
10:47:13|1666.08
10:47:13|1665.94
10:47:16|1665.85
10:47:16|1665.94
10:47:17|1666.01
10:47:18|1666.56
10:47:19|1666.31
10:47:20|1666.38
10:47:21|1666.35
10:47:22|1666.14
10:47:23|1666.08
10:47:24|1666.07
10:47:25|1666.09
10:47:27|1665.9
10:47:29|1665.88
10:47:30|1665.9
10:47:31|1665.74
10:47:32|1665.6
10:47:33|1665.56
10:47:33|1665.74
10:47:35|1666.09
10:47:35|1666.09
10:47:37|1665.86
10:47:38|1666.08
10:47:39|1665.96
10:47:40|1666.19
10:47:41|1666.06
10:47:42|1666.06
10:47:43|1666.12
10:47:44|1666.05
10:47:45|1666.11
10:47:46|1665.93
10:47:48|1665.79
10:47:48|1665.91
10:47:49|1665.83
10:47:51|1665.93
10:47:52|1666.15
10:47:52|1666.08
10:47:54|1666.04
10:47:55|1666.04
10:47:56|1666.04
10:47:57|1666.04
10:47:58|1666.02
10:47:59|1666.
10:48:00|1666.04
10:48:00|1666.04
10:48:03|1666.11
10:48:03|1665.94
10:48:04|1666.16
10:48:05|1666.03
10:48:06|1665.94
10:48:07|1666.04
10:48:08|1665.94
10:48:09|1665.95
10:48:10|1666.53
10:48:11|1666.4
10:48:12|1666.53
10:48:14|1666.55
10:48:15|1666.62
10:48:17|1666.58
10:48:18|1666.41
10:48:19|1666.34
10:48:20|1666.34
10:48:21|1666.36
10:48:21|1666.26
10:48:22|1666.28
10:48:24|1666.3
10:48:24|1666.3
10:48:26|1666.09
10:48:27|1666.17
10:48:28|1666.17
10:48:28|1666.04
10:48:30|1666.07
10:48:31|1666.06
10:48:32|1666.26
10:48:34|1666.24
10:48:34|1666.22
10:48:35|1666.22
10:48:36|1666.32
10:48:37|1666.41
10:48:38|1666.17
10:48:39|1666.28
10:48:40|1666.15
10:48:41|1666.34
10:48:42|1666.3
10:48:43|1666.28
10:48:44|1666.26
10:48:45|1666.34
10:48:46|1666.3
10:48:47|1666.15
10:48:48|1666.02
10:48:49|1666.11
10:48:50|1666.22
10:48:51|1666.22
10:48:52|1665.85
10:48:53|1665.77
10:48:54|1665.92
10:48:55|1665.59
10:48:56|1665.51
10:48:57|1665.8
10:48:58|1665.6
10:48:59|1665.6
10:49:00|1665.51
10:49:01|1665.51
10:49:02|1665.46
10:49:03|1665.48
10:49:04|1665.31
10:49:05|1665.16
10:49:06|1665.29
10:49:07|1665.15
10:49:08|1665.67
10:49:09|1665.42
10:49:10|1665.96
10:49:11|1665.82
10:49:12|1665.81
10:49:13|1666.1
10:49:14|1666.04
10:49:16|1666.02
10:49:17|1666.06
10:49:18|1665.95
10:49:19|1666.06
10:49:20|1666.08
10:49:21|1665.91
10:49:23|1665.95
10:49:24|1666.04
10:49:24|1666.04
10:49:26|1666.06
10:49:27|1666.17
10:49:29|1666.23
10:49:29|1666.23
10:49:31|1666.23
10:49:32|1665.85
10:49:34|1665.94
10:49:34|1665.94
10:49:35|1665.92
10:49:36|1666.06
10:49:37|1666.11
10:49:38|1666.12
10:49:39|1666.12
10:49:40|1666.02
10:49:41|1666.03
10:49:42|1666.03
10:49:43|1666.03
10:49:44|1666.04
10:49:45|1666.12
10:49:46|1666.1
10:49:47|1666.
10:49:48|1666.17
10:49:49|1666.06
10:49:50|1666.19
10:49:51|1666.16
10:49:52|1666.14
10:49:53|1665.31
10:49:54|1665.1
10:49:55|1665.29
10:49:56|1665.01
10:49:57|1665.24
10:49:58|1665.2
10:49:59|1665.28
10:50:00|1665.3
10:50:01|1665.01
10:50:02|1665.23
10:50:03|1665.16
10:50:04|1665.
10:50:05|1665.18
10:50:06|1665.19
10:50:07|1665.19
10:50:08|1665.22
10:50:09|1664.97
10:50:10|1665.08
10:50:11|1664.76
10:50:12|1664.95
10:50:13|1664.95
10:50:14|1664.72
10:50:15|1665.02
10:50:17|1664.8
10:50:18|1664.7
10:50:20|1664.8
10:50:21|1664.99
10:50:22|1664.99
10:50:23|1664.97
10:50:24|1664.73
10:50:25|1664.98
10:50:26|1664.8
10:50:27|1664.8
10:50:27|1664.75
10:50:28|1664.82
10:50:30|1664.77
10:50:31|1664.82
10:50:32|1664.73
10:50:32|1664.92
10:50:33|1664.8
10:50:35|1665.1
10:50:36|1665.07
10:50:37|1665.12
10:50:38|1664.99
10:50:38|1665.2
10:50:40|1664.98
10:50:41|1665.02
10:50:43|1664.99
10:50:43|1664.88
10:50:44|1664.96
10:50:45|1664.98
10:50:47|1664.98
10:50:48|1664.98
10:50:49|1664.96
10:50:50|1664.98
10:50:51|1664.98
10:50:52|1665.04
10:50:53|1665.04
10:50:53|1665.04
10:50:55|1665.31
10:50:55|1665.12
10:50:57|1665.34
10:50:58|1665.54
10:50:59|1666.08
10:51:00|1666.18
10:51:01|1665.79
10:51:02|1665.88
10:51:03|1665.73
10:51:04|1666.
10:51:04|1666.13
10:51:06|1665.94
10:51:07|1665.88
10:51:08|1665.99
10:51:10|1666.59
10:51:10|1666.59
10:51:11|1666.83
10:51:12|1666.7
10:51:13|1666.71
10:51:14|1666.8
10:51:15|1666.47
10:51:17|1666.36
10:51:18|1666.48
10:51:19|1666.45
10:51:20|1666.2
10:51:21|1666.27
10:51:22|1666.36
10:51:24|1666.48
10:51:24|1666.35
10:51:25|1666.34
10:51:26|1666.42
10:51:28|1666.55
10:51:29|1666.55
10:51:31|1666.42
10:51:31|1666.36
10:51:32|1666.33
10:51:33|1666.32
10:51:34|1666.32
10:51:35|1666.32
10:51:36|1666.32
10:51:37|1666.31
10:51:38|1666.31
10:51:39|1666.31
10:51:40|1666.31
10:51:41|1666.49
10:51:42|1666.17
10:51:43|1666.3
10:51:44|1666.47
10:51:45|1666.28
10:51:46|1666.28
10:51:47|1666.49
10:51:48|1666.36
10:51:49|1666.36
10:51:51|1666.52
10:51:52|1666.4
10:51:53|1666.29
10:51:54|1666.1
10:51:55|1666.39
10:51:56|1666.29
10:51:56|1666.47
10:51:57|1666.47
10:51:59|1666.35
10:52:00|1666.29
10:52:00|1666.17
10:52:01|1666.22
10:52:04|1665.97
10:52:04|1665.75
10:52:05|1666.
10:52:06|1666.1
10:52:07|1665.89
10:52:08|1666.04
10:52:09|1666.
10:52:10|1666.11
10:52:11|1666.13
10:52:13|1666.2
10:52:14|1666.23
10:52:15|1666.32
10:52:15|1666.32
10:52:17|1666.14
10:52:17|1666.21
10:52:19|1666.02
10:52:20|1666.11
10:52:21|1666.01
10:52:23|1666.2
10:52:23|1666.01
10:52:25|1666.01
10:52:26|1665.86
10:52:27|1665.92
10:52:28|1665.77
10:52:28|1665.72
10:52:30|1665.72
10:52:31|1665.68
10:52:32|1665.68
10:52:33|1665.6
10:52:34|1665.31
10:52:35|1665.61
10:52:36|1665.61
10:52:37|1665.43
10:52:38|1665.67
10:52:39|1665.75
10:52:40|1665.53
10:52:42|1665.39
10:52:42|1665.55
10:52:44|1665.53
10:52:45|1665.58
10:52:45|1665.45
10:52:47|1665.56
10:52:47|1665.45
10:52:48|1665.45
10:52:50|1665.58
10:52:51|1665.7
10:52:52|1665.67
10:52:53|1665.69
10:52:54|1665.62
10:52:54|1665.9
10:52:55|1665.71
10:52:57|1665.71
10:52:58|1665.63
10:52:59|1665.45
10:52:59|1665.54
10:53:01|1665.32
10:53:02|1665.32
10:53:03|1665.45
10:53:04|1665.34
10:53:05|1665.3
10:53:06|1665.03
10:53:07|1665.05
10:53:08|1665.36
10:53:09|1665.32
10:53:10|1665.09
10:53:11|1665.03
10:53:12|1665.16
10:53:13|1665.08
10:53:14|1664.83
10:53:15|1664.82
10:53:16|1664.64
10:53:17|1664.74
10:53:18|1664.76
10:53:20|1664.68
10:53:20|1664.57
10:53:22|1664.69
10:53:22|1664.69
10:53:24|1664.56
10:53:25|1664.95
10:53:26|1664.59
10:53:27|1664.7
10:53:28|1664.47
10:53:29|1664.57
10:53:31|1664.59
10:53:32|1664.8
10:53:32|1665.08
10:53:33|1665.16
10:53:35|1665.14
10:53:36|1665.46
10:53:37|1665.43
10:53:38|1666.13
10:53:38|1666.02
10:53:40|1665.89
10:53:41|1666.08
10:53:42|1666.08
10:53:43|1666.02
10:53:43|1666.02
10:53:45|1666.
10:53:45|1666.02
10:53:47|1666.
10:53:47|1666.11
10:53:48|1666.08
10:53:49|1666.03
10:53:50|1666.05
10:53:51|1666.03
10:53:52|1666.17
10:53:53|1666.
10:53:54|1666.03
10:53:56|1666.03
10:53:56|1665.79
10:53:58|1666.08
10:53:58|1665.76
10:54:00|1665.74
10:54:00|1665.53
10:54:02|1665.61
10:54:02|1665.65
10:54:03|1666.46
10:54:04|1666.6
10:54:05|1666.52
10:54:07|1666.61
10:54:08|1666.46
10:54:09|1666.7
10:54:10|1666.68
10:54:10|1666.57
10:54:12|1666.56
10:54:12|1666.47
10:54:14|1666.51
10:54:14|1666.51
10:54:16|1666.64
10:54:16|1666.74
10:54:17|1666.72
10:54:19|1666.57
10:54:20|1666.44
10:54:22|1666.79
10:54:23|1666.95
10:54:24|1666.91
10:54:24|1667.05
10:54:26|1666.81
10:54:27|1666.81
10:54:28|1666.81
10:54:29|1667.06
10:54:30|1666.93
10:54:31|1667.07
10:54:32|1666.98
10:54:33|1666.76
10:54:34|1666.81
10:54:36|1666.91
10:54:36|1666.96
10:54:38|1666.83
10:54:39|1666.82
10:54:40|1666.73
10:54:41|1666.85
10:54:43|1666.96
10:54:44|1666.77
10:54:45|1666.64
10:54:47|1666.64
10:54:48|1666.5
10:54:49|1666.31
10:54:50|1666.29
10:54:51|1666.37
10:54:52|1666.27
10:54:53|1666.26
10:54:54|1666.22
10:54:55|1666.22
10:54:56|1666.24
10:54:57|1666.2
10:54:58|1666.21
10:54:59|1666.22
10:55:00|1666.06
10:55:02|1666.01
10:55:03|1666.01
10:55:03|1665.82
10:55:05|1666.07
10:55:06|1665.95
10:55:06|1665.95
10:55:08|1666.05
10:55:08|1665.95
10:55:10|1665.84
10:55:11|1665.93
10:55:11|1665.82
10:55:12|1665.82
10:55:14|1665.63
10:55:15|1665.63
10:55:15|1665.67
10:55:17|1665.75
10:55:17|1665.58
10:55:18|1665.06
10:55:20|1665.16
10:55:22|1664.98
10:55:23|1665.16
10:55:24|1665.16
10:55:25|1665.4
10:55:26|1665.34
10:55:27|1665.27
10:55:28|1665.48
10:55:29|1665.41
10:55:29|1665.53
10:55:31|1665.73
10:55:31|1665.48
10:55:33|1665.55
10:55:35|1665.46
10:55:35|1665.76
10:55:36|1665.75
10:55:37|1665.75
10:55:38|1665.58
10:55:40|1665.63
10:55:41|1665.63
10:55:42|1665.52
10:55:43|1665.52
10:55:44|1665.56
10:55:45|1665.56
10:55:46|1665.5
10:55:47|1665.64
10:55:48|1665.76
10:55:49|1665.54
10:55:50|1665.49
10:55:50|1665.49
10:55:51|1665.46
10:55:52|1665.35
10:55:54|1665.35
10:55:55|1665.42
10:55:56|1665.33
10:55:57|1665.49
10:55:58|1665.02
10:55:59|1665.16
10:56:00|1664.94
10:56:01|1665.04
10:56:02|1665.02
10:56:03|1665.06
10:56:04|1665.04
10:56:05|1665.1
10:56:07|1664.88
10:56:07|1664.87
10:56:08|1664.87
10:56:09|1664.71
10:56:10|1664.85
10:56:11|1664.85
10:56:12|1664.48
10:56:14|1664.54
10:56:15|1664.38
10:56:15|1664.38
10:56:17|1664.25
10:56:17|1664.44
10:56:19|1664.44
10:56:20|1664.46
10:56:21|1664.55
10:56:23|1664.57
10:56:24|1664.13
10:56:26|1664.57
10:56:26|1664.36
10:56:27|1664.38
10:56:29|1664.45
10:56:30|1664.42
10:56:30|1664.43
10:56:31|1664.71
10:56:32|1664.41
10:56:34|1663.79
10:56:35|1663.74
10:56:36|1663.93
10:56:37|1664.5
10:56:38|1664.75
10:56:40|1664.61
10:56:40|1664.4
10:56:41|1664.37
10:56:42|1664.37
10:56:43|1664.07
10:56:44|1663.88
10:56:45|1664.37
10:56:46|1664.2
10:56:47|1663.93
10:56:48|1664.27
10:56:49|1663.97
10:56:50|1663.92
10:56:51|1664.04
10:56:52|1663.62
10:56:54|1663.98
10:56:55|1663.82
10:56:56|1663.72
10:56:57|1663.83
10:56:58|1663.87
10:56:58|1663.68
10:57:00|1663.52
10:57:01|1663.48
10:57:02|1663.38
10:57:03|1663.47
10:57:04|1663.21
10:57:05|1663.43
10:57:06|1663.48
10:57:07|1663.28
10:57:08|1663.77
10:57:09|1663.57
10:57:10|1664.12
10:57:11|1664.2
10:57:11|1664.76
10:57:12|1664.43
10:57:13|1664.26
10:57:15|1664.31
10:57:16|1664.36
10:57:17|1664.07
10:57:17|1664.21
10:57:19|1664.1
10:57:20|1664.14
10:57:21|1664.25
10:57:22|1664.24
10:57:24|1664.17
10:57:25|1664.27
10:57:26|1664.29
10:57:28|1664.01
10:57:28|1664.04
10:57:30|1664.1
10:57:31|1664.49
10:57:32|1664.2
10:57:33|1664.09
10:57:34|1663.88
10:57:35|1663.62
10:57:36|1663.65
10:57:37|1663.62
10:57:38|1663.71
10:57:39|1663.74
10:57:40|1663.77
10:57:41|1663.77
10:57:43|1663.92
10:57:44|1664.03
10:57:45|1663.97
10:57:46|1663.97
10:57:47|1663.86
10:57:47|1663.77
10:57:48|1663.98
10:57:49|1663.98
10:57:51|1663.98
10:57:52|1663.98
10:57:53|1663.86
10:57:54|1663.9
10:57:55|1663.81
10:57:56|1663.96
10:57:57|1663.77
10:57:58|1663.8
10:57:59|1663.77
10:58:00|1663.94
10:58:01|1663.88
10:58:02|1663.94
10:58:03|1664.02
10:58:04|1663.97
10:58:06|1664.55
10:58:06|1664.48
10:58:08|1664.87
10:58:09|1664.74
10:58:10|1664.74
10:58:11|1664.84
10:58:12|1664.82
10:58:13|1664.98
10:58:14|1664.86
10:58:15|1664.83
10:58:16|1664.86
10:58:17|1664.83
10:58:18|1664.9
10:58:19|1665.18
10:58:20|1665.13
10:58:21|1664.84
10:58:22|1664.73
10:58:23|1664.71
10:58:24|1664.71
10:58:25|1664.74
10:58:26|1664.76
10:58:28|1664.8
10:58:29|1664.8
10:58:30|1664.88
10:58:31|1664.86
10:58:32|1664.78
10:58:33|1664.77
10:58:35|1664.17
10:58:36|1663.74
10:58:36|1663.48
10:58:38|1663.7
10:58:39|1663.76
10:58:39|1663.74
10:58:41|1663.72
10:58:42|1663.92
10:58:43|1663.73
10:58:44|1663.64
10:58:45|1663.75
10:58:46|1663.87
10:58:47|1663.71
10:58:48|1663.89
10:58:49|1663.86
10:58:50|1663.86
10:58:51|1663.8
10:58:52|1663.86
10:58:53|1663.84
10:58:54|1664.04
10:58:55|1663.86
10:58:56|1663.83
10:58:57|1663.83
10:58:58|1663.83
10:58:59|1663.83
10:59:00|1663.79
10:59:01|1663.74
10:59:02|1663.34
10:59:03|1663.31
10:59:04|1663.49
10:59:05|1663.53
10:59:06|1663.37
10:59:07|1663.49
10:59:08|1663.76
10:59:09|1663.58
10:59:10|1663.56
10:59:11|1663.72
10:59:12|1663.59
10:59:13|1663.91
10:59:14|1663.72
10:59:15|1663.72
10:59:16|1663.72
10:59:17|1663.79
10:59:18|1663.79
10:59:19|1663.8
10:59:21|1663.93
10:59:21|1663.93
10:59:23|1663.87
10:59:24|1663.87
10:59:24|1663.87
10:59:25|1663.58
10:59:27|1663.54
10:59:28|1663.54
10:59:29|1663.54
10:59:31|1663.51
10:59:32|1663.45
10:59:33|1663.64
10:59:34|1663.64
10:59:36|1663.64
10:59:37|1663.47
10:59:37|1663.5
10:59:38|1663.56
10:59:40|1663.56
10:59:41|1663.5
10:59:42|1663.5
10:59:43|1663.5
10:59:44|1663.56
10:59:45|1663.5
10:59:46|1663.68
10:59:47|1663.76
10:59:47|1663.89
10:59:49|1663.81
10:59:50|1663.77
10:59:50|1663.94
10:59:52|1663.79
10:59:52|1664.
10:59:54|1663.94
10:59:54|1663.92
10:59:56|1663.86
10:59:57|1663.99
10:59:57|1663.96
10:59:58|1663.99
11:00:00|1663.94
11:00:01|1663.73
11:00:02|1663.94
11:00:03|1663.94
11:00:04|1663.99
11:00:06|1663.95
11:00:07|1664.37
11:00:07|1664.32
11:00:09|1664.21
11:00:10|1664.23
11:00:10|1664.69
11:00:12|1664.69
11:00:13|1664.7
11:00:14|1664.79
11:00:15|1664.6
11:00:16|1664.7
11:00:17|1664.7
11:00:19|1664.75
11:00:20|1664.8
11:00:20|1664.8
11:00:21|1664.67
11:00:22|1664.19
11:00:23|1663.82
11:00:24|1663.9
11:00:25|1663.92
11:00:27|1663.78
11:00:29|1664.06
11:00:30|1663.86
11:00:31|1663.88
11:00:32|1663.95
11:00:32|1663.95
11:00:34|1663.9
11:00:35|1663.86
11:00:36|1663.86
11:00:37|1664.07
11:00:38|1663.85
11:00:39|1663.8
11:00:40|1663.51
11:00:41|1663.38
11:00:43|1663.23
11:00:44|1663.34
11:00:45|1663.55
11:00:45|1663.51
11:00:47|1663.49
11:00:48|1663.53
11:00:49|1663.38
11:00:50|1663.38
11:00:51|1663.35
11:00:52|1663.2
11:00:53|1663.2
11:00:54|1663.4
11:00:54|1663.56
11:00:56|1663.68
11:00:57|1663.74
11:00:58|1663.65
11:00:59|1663.65
11:01:00|1663.69
11:01:01|1663.74
11:01:01|1664.07
11:01:02|1664.
11:01:04|1663.9
11:01:05|1663.9
11:01:06|1664.11
11:01:06|1664.08
11:01:08|1664.22
11:01:09|1664.35
11:01:10|1664.47
11:01:11|1664.72
11:01:12|1664.57
11:01:13|1664.65
11:01:14|1664.53
11:01:15|1664.6
11:01:16|1664.71
11:01:16|1664.68
11:01:18|1664.79
11:01:19|1664.82
11:01:20|1665.2
11:01:21|1665.12
11:01:22|1665.26
11:01:23|1665.15
11:01:23|1664.73
11:01:24|1664.8
11:01:26|1664.8
11:01:28|1664.5
11:01:29|1664.36
11:01:30|1664.59
11:01:30|1664.48
11:01:33|1664.77
11:01:33|1664.69
11:01:34|1664.72
11:01:35|1664.69
11:01:36|1664.8
11:01:37|1664.28
11:01:38|1664.48
11:01:39|1664.69
11:01:40|1664.69
11:01:42|1664.21
11:01:43|1664.3
11:01:43|1664.1
11:01:45|1664.01
11:01:47|1663.81
11:01:47|1663.8
11:01:48|1663.5
11:01:50|1663.51
11:01:52|1663.6
11:01:52|1663.61
11:01:53|1663.61
11:01:54|1663.39
11:01:55|1663.4
11:01:56|1663.4
11:01:57|1663.41
11:01:59|1663.51
11:01:59|1663.41
11:02:01|1663.41
11:02:02|1663.43
11:02:03|1663.48
11:02:03|1663.41
11:02:05|1663.41
11:02:06|1663.37
11:02:07|1663.39
11:02:08|1663.37
11:02:09|1663.56
11:02:10|1663.31
11:02:11|1663.43
11:02:13|1663.39
11:02:13|1663.6
11:02:14|1663.6
11:02:15|1663.62
11:02:16|1662.97
11:02:17|1662.85
11:02:18|1662.82
11:02:19|1662.92
11:02:20|1662.96
11:02:21|1662.91
11:02:22|1662.95
11:02:23|1662.89
11:02:24|1663.01
11:02:25|1662.92
11:02:26|1663.
11:02:27|1663.
11:02:28|1663.
11:02:29|1662.71
11:02:30|1662.71
11:02:31|1662.8
11:02:32|1662.71
11:02:33|1662.82
11:02:34|1662.89
11:02:35|1662.81
11:02:36|1662.77
11:02:37|1662.5
11:02:38|1662.6
11:02:40|1662.42
11:02:42|1662.2
11:02:42|1662.35
11:02:44|1662.31
11:02:45|1662.11
11:02:46|1662.28
11:02:47|1662.26
11:02:48|1662.42
11:02:49|1662.58
11:02:50|1662.45
11:02:51|1662.57
11:02:52|1662.25
11:02:53|1662.74
11:02:54|1662.72
11:02:55|1662.78
11:02:56|1662.32
11:02:57|1662.56
11:02:58|1662.56
11:02:59|1662.77
11:03:00|1662.8
11:03:01|1662.72
11:03:02|1662.52
11:03:02|1662.44
11:03:04|1662.54
11:03:05|1662.51
11:03:06|1662.72
11:03:06|1662.43
11:03:08|1662.7
11:03:08|1662.72
11:03:11|1662.53
11:03:11|1662.56
11:03:13|1662.51
11:03:14|1662.41
11:03:15|1662.69
11:03:16|1662.62
11:03:17|1662.53
11:03:17|1662.5
11:03:20|1662.53
11:03:21|1662.57
11:03:22|1662.57
11:03:23|1662.71
11:03:24|1662.71
11:03:25|1662.71
11:03:25|1662.87
11:03:27|1662.6
11:03:29|1662.79
11:03:29|1662.79
11:03:31|1662.69
11:03:33|1663.28
11:03:33|1663.44
11:03:34|1663.27
11:03:36|1663.52
11:03:37|1663.49
11:03:38|1663.4
11:03:39|1663.39
11:03:40|1663.41
11:03:42|1663.55
11:03:42|1663.37
11:03:43|1663.49
11:03:44|1663.46
11:03:45|1663.46
11:03:46|1663.49
11:03:47|1663.49
11:03:48|1663.62
11:03:49|1663.61
11:03:50|1663.49
11:03:51|1663.29
11:03:52|1663.29
11:03:53|1663.72
11:03:54|1663.48
11:03:56|1663.59
11:03:57|1663.5
11:03:58|1663.59
11:03:58|1663.6
11:03:59|1663.6
11:04:00|1663.69
11:04:02|1663.57
11:04:03|1663.72
11:04:04|1663.64
11:04:05|1663.64
11:04:06|1663.85
11:04:07|1663.63
11:04:07|1663.43
11:04:09|1663.71
11:04:10|1663.63
11:04:11|1663.64
11:04:11|1663.64
11:04:13|1663.69
11:04:14|1663.56
11:04:15|1663.84
11:04:16|1663.99
11:04:16|1664.27
11:04:18|1664.24
11:04:19|1664.03
11:04:20|1664.01
11:04:21|1664.34
11:04:22|1664.22
11:04:23|1664.36
11:04:24|1664.17
11:04:25|1664.22
11:04:26|1664.22
11:04:27|1663.95
11:04:27|1664.02
11:04:29|1664.11
11:04:30|1664.13
11:04:31|1664.36
11:04:32|1664.6
11:04:33|1664.99
11:04:34|1664.93
11:04:35|1664.87
11:04:36|1665.11
11:04:38|1665.02
11:04:39|1665.
11:04:40|1665.09
11:04:40|1665.09
11:04:42|1665.09
11:04:42|1665.4
11:04:43|1665.33
11:04:45|1665.52
11:04:46|1665.4
11:04:47|1665.69
11:04:47|1665.64
11:04:49|1665.83
11:04:50|1665.75
11:04:51|1665.75
11:04:52|1665.65
11:04:53|1665.75
11:04:54|1665.73
11:04:55|1665.64
11:04:55|1665.75
11:04:57|1665.63
11:04:57|1665.73
11:04:59|1665.73
11:05:00|1665.66
11:05:01|1665.38
11:05:02|1665.13
11:05:02|1664.84
11:05:04|1664.85
11:05:05|1664.76
11:05:06|1664.76
11:05:07|1664.27
11:05:08|1664.32
11:05:09|1664.27
11:05:10|1664.
11:05:11|1664.08
11:05:12|1664.04
11:05:13|1664.16
11:05:14|1663.98
11:05:15|1663.98
11:05:16|1663.82
11:05:17|1663.79
11:05:19|1663.69
11:05:20|1663.74
11:05:20|1663.79
11:05:22|1663.68
11:05:24|1663.66
11:05:24|1663.74
11:05:26|1663.79
11:05:27|1663.69
11:05:27|1663.69
11:05:29|1663.57
11:05:29|1663.83
11:05:30|1663.72
11:05:31|1663.69
11:05:32|1663.65
11:05:34|1664.02
11:05:35|1663.97
11:05:36|1663.89
11:05:37|1663.91
11:05:39|1663.6
11:05:40|1663.6
11:05:41|1664.
11:05:42|1664.05
11:05:43|1664.11
11:05:43|1664.09
11:05:45|1664.05
11:05:46|1664.05
11:05:47|1663.92
11:05:48|1663.88
11:05:49|1663.98
11:05:50|1664.02
11:05:51|1664.35
11:05:52|1664.37
11:05:53|1664.32
11:05:54|1664.36
11:05:55|1664.45
11:05:56|1664.36
11:05:57|1664.45
11:05:58|1664.45
11:05:59|1664.37
11:06:01|1664.5
11:06:02|1664.33
11:06:03|1664.51
11:06:04|1664.49
11:06:04|1664.58
11:06:06|1664.62
11:06:07|1664.58
11:06:07|1664.65
11:06:08|1664.43
11:06:10|1664.54
11:06:10|1664.2
11:06:11|1664.44
11:06:12|1664.33
11:06:13|1664.23
11:06:15|1664.2
11:06:15|1664.43
11:06:16|1664.7
11:06:18|1664.6
11:06:19|1664.87
11:06:19|1664.91
11:06:20|1665.19
11:06:22|1665.27
11:06:23|1665.51
11:06:24|1665.63
11:06:25|1665.87
11:06:26|1665.84
11:06:26|1665.99
11:06:27|1666.08
11:06:28|1666.27
11:06:29|1666.3
11:06:30|1666.41
11:06:32|1666.38
11:06:32|1666.33
11:06:34|1666.45
11:06:36|1666.45
11:06:37|1666.2
11:06:38|1666.15
11:06:39|1666.28
11:06:40|1666.56
11:06:40|1666.42
11:06:42|1666.55
11:06:43|1666.48
11:06:44|1666.36
11:06:44|1666.42
11:06:46|1666.77
11:06:47|1666.63
11:06:48|1666.64
11:06:50|1666.73
11:06:50|1666.82
11:06:52|1666.5
11:06:52|1666.7
11:06:53|1666.71
11:06:54|1666.83
11:06:56|1666.96
11:06:56|1666.87
11:06:58|1667.06
11:06:59|1667.39
11:06:59|1667.39
11:07:01|1667.28
11:07:02|1666.94
11:07:03|1666.76
11:07:04|1666.99
11:07:05|1666.79
11:07:06|1666.79
11:07:07|1666.8
11:07:09|1666.8
11:07:10|1666.84
11:07:10|1666.69
11:07:12|1666.85
11:07:13|1666.31
11:07:14|1666.2
11:07:15|1666.01
11:07:16|1666.37
11:07:17|1666.42
11:07:18|1666.26
11:07:19|1666.29
11:07:21|1666.56
11:07:21|1666.44
11:07:23|1666.44
11:07:24|1666.35
11:07:25|1666.42
11:07:26|1666.61
11:07:27|1666.36
11:07:28|1666.61
11:07:29|1666.77
11:07:31|1666.44
11:07:32|1666.41
11:07:34|1666.38
11:07:35|1666.3
11:07:36|1666.47
11:07:37|1666.34
11:07:38|1666.01
11:07:39|1666.03
11:07:41|1666.14
11:07:41|1666.01
11:07:43|1666.19
11:07:44|1666.29
11:07:45|1666.43
11:07:46|1666.38
11:07:47|1666.31
11:07:48|1666.37
11:07:49|1666.47
11:07:50|1666.79
11:07:51|1667.21
11:07:52|1667.43
11:07:54|1667.43
11:07:55|1667.26
11:07:56|1667.41
11:07:57|1668.08
11:07:58|1668.4
11:07:59|1668.43
11:08:00|1668.69
11:08:01|1669.3
11:08:02|1669.61
11:08:03|1670.17
11:08:04|1670.49
11:08:05|1671.36
11:08:07|1671.3
11:08:07|1671.45
11:08:08|1671.77
11:08:10|1671.67
11:08:11|1670.69
11:08:11|1670.98
11:08:13|1671.75
11:08:14|1671.75
11:08:15|1671.34
11:08:15|1671.71
11:08:17|1670.97
11:08:17|1671.11
11:08:18|1671.14
11:08:19|1670.36
11:08:20|1670.49
11:08:21|1670.52
11:08:22|1670.32
11:08:24|1670.28
11:08:25|1670.15
11:08:26|1670.34
11:08:27|1670.41
11:08:27|1670.44
11:08:28|1670.29
11:08:29|1670.55
11:08:31|1670.6
11:08:31|1671.19
11:08:33|1670.88
11:08:34|1670.92
11:08:36|1670.69
11:08:37|1670.6
11:08:39|1670.6
11:08:39|1670.51
11:08:41|1670.49
11:08:42|1670.49
11:08:43|1670.44
11:08:43|1670.64
11:08:45|1670.77
11:08:46|1670.69
11:08:47|1671.11
11:08:48|1670.85
11:08:49|1670.55
11:08:50|1670.81
11:08:51|1670.74
11:08:53|1670.37
11:08:54|1670.45
11:08:55|1670.35
11:08:56|1670.33
11:08:57|1670.45
11:08:58|1670.36
11:08:58|1670.38
11:09:01|1669.89
11:09:01|1670.05
11:09:02|1670.05
11:09:03|1670.32
11:09:04|1670.11
11:09:05|1670.09
11:09:06|1670.15
11:09:08|1670.08
11:09:09|1670.04
11:09:10|1670.25
11:09:11|1670.14
11:09:12|1670.51
11:09:12|1670.26
11:09:13|1670.26
11:09:14|1670.2
11:09:15|1671.06
11:09:17|1671.28
11:09:18|1671.27
11:09:18|1671.27
11:09:20|1671.38
11:09:21|1671.3
11:09:22|1671.29
11:09:23|1671.18
11:09:24|1671.24
11:09:25|1671.38
11:09:26|1671.51
11:09:26|1671.52
11:09:28|1671.66
11:09:29|1671.51
11:09:29|1671.93
11:09:31|1671.92
11:09:31|1672.56
11:09:33|1672.86
11:09:34|1673.24
11:09:35|1673.44
11:09:37|1672.18
11:09:39|1671.46
11:09:39|1672.31
11:09:40|1672.11
11:09:42|1672.11
11:09:44|1671.89
11:09:44|1672.04
11:09:45|1672.08
11:09:46|1672.35
11:09:47|1672.02
11:09:48|1671.88
11:09:49|1671.94
11:09:50|1671.65
11:09:51|1671.8
11:09:52|1671.83
11:09:53|1671.52
11:09:54|1671.76
11:09:55|1672.12
11:09:56|1672.19
11:09:57|1672.08
11:09:58|1672.05
11:09:59|1672.99
11:10:00|1672.71
11:10:01|1672.68
11:10:02|1672.52
11:10:04|1672.15
11:10:05|1671.74
11:10:05|1671.79
11:10:07|1671.72
11:10:08|1671.7
11:10:09|1671.73
11:10:10|1671.71
11:10:11|1671.15
11:10:12|1671.11
11:10:13|1671.09
11:10:14|1671.08
11:10:15|1672.14
11:10:16|1671.52
11:10:16|1672.06
11:10:18|1672.29
11:10:19|1672.03
11:10:19|1672.19
11:10:21|1672.13
11:10:21|1672.24
11:10:23|1671.92
11:10:24|1671.72
11:10:24|1671.72
11:10:26|1671.76
11:10:27|1671.59
11:10:27|1671.25
11:10:29|1671.24
11:10:30|1671.17
11:10:31|1671.13
11:10:32|1671.2
11:10:33|1671.34
11:10:34|1671.2
11:10:34|1671.23
11:10:36|1671.34
11:10:38|1671.26
11:10:39|1672.09
11:10:40|1671.95
11:10:42|1672.76
11:10:43|1672.76
11:10:45|1672.88
11:10:45|1672.88
11:10:46|1672.74
11:10:48|1672.73
11:10:48|1672.76
11:10:50|1672.97
11:10:51|1672.81
11:10:52|1672.76
11:10:54|1672.89
11:10:55|1672.8
11:10:56|1672.49
11:10:57|1672.48
11:10:57|1672.27
11:11:00|1672.29
11:11:00|1672.37
11:11:01|1672.45
11:11:02|1672.38
11:11:03|1672.75
11:11:05|1673.19
11:11:05|1672.71
11:11:07|1672.48
11:11:07|1672.58
11:11:09|1672.63
11:11:09|1672.63
11:11:11|1672.82
11:11:12|1672.52
11:11:13|1672.25
11:11:14|1672.35
11:11:15|1672.25
11:11:15|1672.25
11:11:16|1672.28
11:11:17|1672.17
11:11:19|1672.34
11:11:20|1672.29
11:11:21|1672.29
11:11:22|1672.39
11:11:22|1672.47
11:11:24|1672.28
11:11:25|1672.48
11:11:26|1672.47
11:11:27|1672.24
11:11:27|1672.36
11:11:29|1672.58
11:11:30|1672.58
11:11:31|1672.47
11:11:31|1672.36
11:11:34|1672.47
11:11:34|1672.21
11:11:35|1672.46
11:11:37|1672.34
11:11:38|1672.05
11:11:40|1672.22
11:11:40|1672.27
11:11:42|1672.3
11:11:43|1672.06
11:11:45|1672.03
11:11:45|1671.91
11:11:46|1671.61
11:11:47|1671.41
11:11:48|1671.07
11:11:50|1671.44
11:11:51|1671.48
11:11:52|1671.43
11:11:52|1671.41
11:11:54|1671.27
11:11:55|1671.12
11:11:56|1671.28
11:11:57|1671.42
11:11:58|1671.31
11:11:58|1671.46
11:12:00|1671.27
11:12:01|1671.22
11:12:02|1670.98
11:12:03|1670.8
11:12:04|1671.07
11:12:06|1671.07
11:12:06|1671.23
11:12:08|1671.57
11:12:09|1671.32
11:12:10|1671.31
11:12:11|1671.27
11:12:12|1671.23
11:12:13|1671.17
11:12:14|1671.07
11:12:14|1671.07
11:12:16|1670.99
11:12:17|1670.97
11:12:18|1671.06
11:12:19|1670.91
11:12:20|1671.08
11:12:21|1671.01
11:12:22|1671.01
11:12:23|1671.05
11:12:24|1671.
11:12:25|1671.
11:12:26|1671.
11:12:27|1670.28
11:12:28|1669.88
11:12:30|1670.18
11:12:30|1670.72
11:12:31|1670.51
11:12:33|1670.45
11:12:33|1670.59
11:12:34|1670.32
11:12:35|1670.41
11:12:37|1670.32
11:12:38|1670.01
11:12:40|1670.02
11:12:40|1670.28
11:12:42|1670.36
11:12:43|1670.14
11:12:44|1670.14
11:12:46|1670.26
11:12:47|1670.01
11:12:47|1669.88
11:12:49|1670.04
11:12:50|1669.45
11:12:52|1669.4
11:12:52|1669.4
11:12:53|1668.91
11:12:55|1669.65
11:12:55|1670.
11:12:57|1669.87
11:12:58|1669.98
11:12:59|1669.2
11:13:00|1669.19
11:13:01|1669.06
11:13:02|1668.98
11:13:03|1669.08
11:13:04|1668.75
11:13:05|1668.97
11:13:06|1668.69
11:13:08|1668.74
11:13:09|1668.71
11:13:10|1668.57
11:13:11|1668.6
11:13:12|1668.66
11:13:12|1668.66
11:13:13|1668.78
11:13:14|1668.11
11:13:16|1668.53
11:13:17|1668.33
11:13:17|1668.32
11:13:18|1668.76
11:13:20|1668.69
11:13:20|1668.75
11:13:22|1668.8
11:13:22|1668.65
11:13:23|1668.93
11:13:24|1669.98
11:13:26|1669.54
11:13:27|1669.48
11:13:27|1669.13
11:13:28|1668.59
11:13:30|1668.67
11:13:30|1668.66
11:13:32|1668.7
11:13:33|1669.2
11:13:34|1669.54
11:13:35|1669.86
11:13:36|1669.71
11:13:37|1669.9
11:13:37|1669.9
11:13:39|1670.19
11:13:40|1669.88
11:13:41|1669.99
11:13:42|1669.87
11:13:44|1669.92
11:13:45|1669.71
11:13:46|1669.85
11:13:47|1669.89
11:13:48|1670.06
11:13:49|1670.06
11:13:50|1670.16
11:13:51|1670.16
11:13:52|1670.13
11:13:53|1670.14
11:13:54|1670.17
11:13:56|1670.5
11:13:56|1670.23
11:13:58|1670.32
11:13:59|1670.3
11:14:00|1670.32
11:14:01|1670.24
11:14:02|1670.23
11:14:03|1670.44
11:14:03|1670.31
11:14:04|1669.96
11:14:06|1670.39
11:14:06|1670.31
11:14:07|1670.21
11:14:08|1670.14
11:14:09|1670.2
11:14:10|1670.27
11:14:12|1670.31
11:14:13|1670.31
11:14:13|1670.23
11:14:14|1670.31
11:14:15|1669.89
11:14:16|1670.23
11:14:18|1669.62
11:14:18|1669.68
11:14:20|1669.89
11:14:21|1669.98
11:14:22|1670.13
11:14:23|1670.15
11:14:24|1670.13
11:14:25|1670.14
11:14:26|1669.91
11:14:27|1669.89
11:14:28|1670.04
11:14:30|1669.95
11:14:31|1669.89
11:14:32|1669.89
11:14:32|1670.04
11:14:34|1670.21
11:14:35|1670.1
11:14:35|1670.06
11:14:37|1671.04
11:14:37|1670.72
11:14:38|1670.62
11:14:40|1670.95
11:14:41|1670.85
11:14:43|1670.93
11:14:44|1670.86
11:14:45|1671.08
11:14:47|1670.87
11:14:48|1670.85
11:14:48|1670.84
11:14:50|1671.02
11:14:51|1670.91
11:14:51|1670.73
11:14:52|1670.82
11:14:53|1670.89
11:14:54|1670.81
11:14:56|1670.64
11:14:57|1670.62
11:14:58|1670.89
11:14:59|1670.78
11:15:00|1670.77
11:15:01|1670.89
11:15:03|1671.06
11:15:04|1671.08
11:15:05|1671.29
11:15:06|1671.41
11:15:07|1671.58
11:15:08|1671.69
11:15:09|1671.59
11:15:10|1671.76
11:15:11|1671.78
11:15:12|1671.8
11:15:13|1671.82
11:15:14|1671.71
11:15:15|1671.77
11:15:16|1671.87
11:15:17|1671.94
11:15:18|1671.62
11:15:19|1671.82
11:15:20|1671.93
11:15:21|1671.72
11:15:22|1671.79
11:15:23|1671.8
11:15:24|1671.89
11:15:25|1671.84
11:15:26|1671.73
11:15:27|1671.81
11:15:28|1671.89
11:15:29|1671.81
11:15:30|1671.91
11:15:31|1671.92
11:15:32|1672.17
11:15:33|1672.19
11:15:34|1671.97
11:15:35|1672.09
11:15:36|1672.05
11:15:37|1671.94
11:15:38|1671.91
11:15:39|1672.05
11:15:40|1671.87
11:15:42|1671.69
11:15:42|1671.71
11:15:44|1671.38
11:15:45|1671.11
11:15:46|1671.01
11:15:48|1671.
11:15:48|1671.12
11:15:50|1671.02
11:15:50|1671.05
11:15:52|1670.77
11:15:53|1670.52
11:15:53|1670.6
11:15:55|1670.34
11:15:56|1670.16
11:15:57|1669.88
11:15:59|1670.03
11:15:59|1669.69
11:16:01|1669.85
11:16:02|1669.83
11:16:03|1669.99
11:16:03|1669.93
11:16:04|1670.09
11:16:05|1670.09
11:16:07|1669.94
11:16:08|1669.83
11:16:09|1669.35
11:16:09|1669.45
11:16:11|1669.77
11:16:12|1670.03
11:16:13|1669.91
11:16:14|1669.74
11:16:14|1669.27
11:16:15|1669.61
11:16:18|1669.72
11:16:18|1669.61
11:16:19|1669.68
11:16:20|1670.1
11:16:21|1670.08
11:16:22|1669.94
11:16:23|1670.
11:16:24|1670.03
11:16:25|1670.54
11:16:26|1669.98
11:16:27|1669.71
11:16:28|1669.75
11:16:29|1669.65
11:16:30|1669.79
11:16:31|1669.79
11:16:32|1669.75
11:16:33|1669.57
11:16:34|1669.65
11:16:35|1669.89
11:16:36|1669.89
11:16:37|1670.21
11:16:38|1670.
11:16:39|1670.
11:16:40|1670.
11:16:42|1670.34
11:16:44|1670.15
11:16:45|1670.03
11:16:47|1669.84
11:16:47|1670.29
11:16:48|1669.89
11:16:49|1669.98
11:16:50|1670.02
11:16:51|1670.11
11:16:52|1670.39
11:16:53|1670.41
11:16:54|1670.14
11:16:55|1670.28
11:16:56|1670.09
11:16:57|1670.
11:16:58|1670.04
11:16:59|1670.09
11:17:01|1670.09
11:17:02|1670.09
11:17:03|1669.96
11:17:04|1669.98
11:17:04|1670.15
11:17:05|1669.96
11:17:08|1670.3
11:17:08|1670.3
11:17:09|1670.11
11:17:10|1670.15
11:17:11|1669.86
11:17:12|1670.08
11:17:13|1670.22
11:17:14|1670.04
11:17:16|1670.32
11:17:17|1670.11
11:17:18|1670.11
11:17:19|1670.14
11:17:20|1669.83
11:17:21|1669.77
11:17:22|1669.99
11:17:23|1669.85
11:17:23|1669.99
11:17:25|1669.99
11:17:26|1669.91
11:17:27|1669.49
11:17:27|1669.78
11:17:28|1669.67
11:17:30|1669.41
11:17:31|1669.4
11:17:32|1669.62
11:17:33|1669.52
11:17:34|1669.63
11:17:35|1669.59
11:17:36|1669.51
11:17:37|1669.51
11:17:37|1669.51
11:17:39|1669.63
11:17:40|1669.76
11:17:41|1669.67
11:17:42|1669.54
11:17:44|1669.67
11:17:45|1669.78
11:17:46|1669.65
11:17:46|1669.87
11:17:49|1669.87
11:17:49|1669.98
11:17:50|1669.85
11:17:51|1669.85
11:17:52|1669.85
11:17:53|1669.99
11:17:55|1669.29
11:17:55|1669.4
11:17:57|1669.37
11:17:58|1669.51
11:17:58|1669.67
11:18:00|1669.59
11:18:00|1669.5
11:18:02|1669.6
11:18:03|1669.68
11:18:04|1669.6
11:18:05|1669.51
11:18:06|1669.51
11:18:07|1669.47
11:18:08|1669.51
11:18:09|1669.19
11:18:10|1669.19
11:18:11|1669.49
11:18:12|1669.49
11:18:13|1669.48
11:18:14|1669.68
11:18:15|1669.68
11:18:15|1669.76
11:18:16|1669.51
11:18:18|1668.88
11:18:19|1669.18
11:18:20|1669.11
11:18:21|1669.64
11:18:22|1669.1
11:18:23|1669.4
11:18:24|1669.46
11:18:25|1669.4
11:18:26|1669.43
11:18:27|1669.41
11:18:28|1669.23
11:18:29|1669.33
11:18:30|1669.23
11:18:31|1669.14
11:18:31|1669.15
11:18:33|1668.93
11:18:34|1669.11
11:18:35|1669.02
11:18:36|1668.82
11:18:37|1668.98
11:18:37|1668.92
11:18:39|1668.84
11:18:40|1668.89
11:18:41|1668.9
11:18:42|1669.09
11:18:42|1669.05
11:18:43|1668.89
11:18:45|1668.93
11:18:47|1668.48
11:18:47|1668.49
11:18:49|1669.11
11:18:50|1668.92
11:18:51|1669.21
11:18:51|1668.92
11:18:53|1668.95
11:18:55|1669.7
11:18:55|1669.57
11:18:56|1669.59
11:18:57|1669.58
11:18:58|1669.6
11:18:59|1669.72
11:19:01|1669.58
11:19:02|1669.49
11:19:03|1669.44
11:19:04|1669.93
11:19:06|1669.89
11:19:06|1669.86
11:19:07|1669.99
11:19:08|1669.74
11:19:10|1669.72
11:19:11|1669.81
11:19:12|1670.05
11:19:13|1670.44
11:19:14|1670.51
11:19:15|1670.58
11:19:16|1670.39
11:19:16|1670.36
11:19:18|1670.29
11:19:18|1670.17
11:19:20|1669.98
11:19:21|1669.99
11:19:21|1669.69
11:19:23|1669.93
11:19:24|1669.99
11:19:25|1669.9
11:19:26|1670.17
11:19:27|1669.77
11:19:28|1670.08
11:19:28|1670.09
11:19:30|1670.12
11:19:31|1670.09
11:19:32|1670.09
11:19:33|1670.
11:19:34|1670.
11:19:35|1670.09
11:19:36|1669.98
11:19:36|1670.09
11:19:37|1669.92
11:19:38|1669.82
11:19:40|1669.82
11:19:40|1670.03
11:19:42|1670.21
11:19:42|1670.11
11:19:44|1670.01
11:19:45|1670.08
11:19:46|1670.06
11:19:48|1670.
11:19:48|1670.27
11:19:49|1670.11
11:19:50|1670.11
11:19:51|1670.41
11:19:52|1670.49
11:19:53|1670.26
11:19:54|1670.27
11:19:55|1670.38
11:19:56|1670.54
11:19:57|1670.58
11:19:58|1670.74
11:19:59|1670.66
11:20:00|1670.65
11:20:02|1670.74
11:20:02|1670.71
11:20:04|1670.94
11:20:05|1670.72
11:20:06|1670.47
11:20:07|1670.47
11:20:08|1670.46
11:20:09|1670.64
11:20:10|1670.51
11:20:12|1670.72
11:20:12|1670.69
11:20:13|1671.41
11:20:14|1671.27
11:20:15|1671.43
11:20:16|1671.12
11:20:18|1671.18
11:20:19|1671.24
11:20:20|1671.19
11:20:21|1671.31
11:20:21|1671.27
11:20:23|1671.44
11:20:24|1671.55
11:20:25|1671.09
11:20:26|1671.09
11:20:27|1671.31
11:20:28|1671.6
11:20:29|1671.54
11:20:30|1671.78
11:20:31|1671.53
11:20:32|1671.63
11:20:33|1671.45
11:20:34|1671.26
11:20:35|1671.42
11:20:36|1671.36
11:20:37|1671.13
11:20:38|1671.18
11:20:39|1671.15
11:20:40|1670.87
11:20:42|1671.09
11:20:42|1671.54
11:20:43|1671.33
11:20:44|1672.29
11:20:46|1672.06
11:20:47|1671.47
11:20:49|1671.39
11:20:50|1671.31
11:20:52|1671.32
11:20:53|1671.62
11:20:53|1671.69
11:20:54|1671.92
11:20:56|1671.94
11:20:56|1672.01
11:20:57|1671.87
11:20:59|1671.95
11:20:59|1671.93
11:21:00|1671.98
11:21:01|1672.
11:21:03|1672.12
11:21:04|1672.06
11:21:04|1672.38
11:21:05|1672.49
11:21:07|1672.54
11:21:08|1672.9
11:21:09|1672.87
11:21:10|1672.75
11:21:10|1672.89
11:21:12|1672.7
11:21:13|1672.77
11:21:14|1672.91
11:21:15|1672.83
11:21:15|1672.83
11:21:17|1673.06
11:21:17|1672.89
11:21:18|1673.09
11:21:20|1672.92
11:21:20|1673.
11:21:21|1672.9
11:21:23|1673.01
11:21:23|1673.27
11:21:24|1672.74
11:21:25|1672.99
11:21:26|1673.16
11:21:28|1673.
11:21:29|1673.53
11:21:29|1673.41
11:21:31|1673.42
11:21:31|1673.43
11:21:32|1673.32
11:21:33|1673.48
11:21:34|1673.34
11:21:35|1673.35
11:21:36|1673.61
11:21:38|1673.44
11:21:39|1673.31
11:21:40|1673.38
11:21:41|1673.52
11:21:42|1673.8
11:21:43|1673.59
11:21:44|1673.66
11:21:45|1674.04
11:21:46|1674.33
11:21:47|1674.99
11:21:48|1675.09
11:21:50|1677.51
11:21:51|1677.53
11:21:52|1676.34
11:21:53|1676.37
11:21:54|1676.04
11:21:55|1676.33
11:21:56|1676.05
11:21:57|1676.11
11:21:58|1675.91
11:21:59|1675.51
11:22:00|1675.68
11:22:01|1675.32
11:22:02|1675.52
11:22:03|1674.34
11:22:04|1674.3
11:22:05|1674.34
11:22:06|1674.11
11:22:07|1674.34
11:22:08|1674.02
11:22:09|1673.97
11:22:11|1673.89
11:22:11|1673.47
11:22:12|1673.51
11:22:13|1673.39
11:22:15|1673.29
11:22:15|1673.11
11:22:16|1672.78
11:22:17|1672.63
11:22:19|1672.36
11:22:20|1672.43
11:22:21|1672.6
11:22:22|1672.78
11:22:23|1672.34
11:22:24|1671.14
11:22:25|1671.28
11:22:26|1671.84
11:22:27|1671.17
11:22:28|1671.29
11:22:29|1670.94
11:22:30|1670.66
11:22:31|1670.67
11:22:32|1670.99
11:22:33|1670.64
11:22:34|1670.69
11:22:35|1670.91
11:22:36|1669.82
11:22:37|1669.91
11:22:38|1670.09
11:22:39|1670.14
11:22:40|1670.49
11:22:41|1670.31
11:22:42|1670.31
11:22:43|1670.43
11:22:44|1670.09
11:22:45|1669.78
11:22:46|1669.93
11:22:47|1670.06
11:22:48|1670.25
11:22:49|1670.27
11:22:50|1670.26
11:22:51|1670.89
11:22:53|1670.73
11:22:54|1670.54
11:22:55|1670.29
11:22:56|1670.72
11:22:57|1670.38
11:22:58|1670.13
11:22:59|1670.34
11:23:00|1670.32
11:23:01|1670.11
11:23:02|1669.89
11:23:03|1670.25
11:23:04|1670.05
11:23:06|1670.14
11:23:06|1669.97
11:23:08|1669.48
11:23:08|1669.56
11:23:10|1669.29
11:23:11|1669.31
11:23:12|1669.39
11:23:13|1669.09
11:23:14|1669.01
11:23:15|1669.25
11:23:16|1668.76
11:23:17|1668.42
11:23:18|1668.53
11:23:19|1668.42
11:23:20|1668.36
11:23:21|1668.05
11:23:22|1667.99
11:23:23|1667.63
11:23:24|1667.24
11:23:25|1667.53
11:23:26|1667.38
11:23:27|1667.07
11:23:28|1666.82
11:23:29|1666.22
11:23:30|1666.53
11:23:31|1666.38
11:23:32|1666.16
11:23:33|1666.4
11:23:34|1666.16
11:23:35|1666.09
11:23:36|1666.28
11:23:37|1666.68
11:23:38|1666.92
11:23:39|1666.68
11:23:40|1666.81
11:23:41|1667.03
11:23:42|1667.44
11:23:43|1667.26
11:23:44|1666.46
11:23:45|1665.89
11:23:46|1666.
11:23:47|1666.
11:23:48|1665.57
11:23:50|1664.81
11:23:51|1664.87
11:23:52|1665.15
11:23:53|1665.54
11:23:55|1665.91
11:23:56|1665.86
11:23:58|1665.64
11:23:59|1665.41
11:24:00|1665.49
11:24:01|1664.74
11:24:02|1665.01
11:24:03|1665.
11:24:03|1665.21
11:24:05|1665.35
11:24:06|1665.66
11:24:07|1666.02
11:24:09|1666.08
11:24:09|1666.14
11:24:11|1666.06
11:24:12|1665.79
11:24:13|1665.62
11:24:14|1665.66
11:24:14|1665.98
11:24:16|1665.78
11:24:17|1665.67
11:24:18|1665.51
11:24:19|1664.95
11:24:20|1664.89
11:24:20|1664.92
11:24:22|1664.93
11:24:23|1664.67
11:24:24|1664.68
11:24:25|1665.21
11:24:25|1665.11
11:24:27|1664.43
11:24:28|1663.8
11:24:30|1663.56
11:24:30|1663.67
11:24:31|1663.31
11:24:32|1663.33
11:24:33|1663.34
11:24:34|1663.37
11:24:35|1663.23
11:24:36|1662.5
11:24:38|1662.56
11:24:38|1662.85
11:24:40|1663.41
11:24:41|1664.73
11:24:41|1664.53
11:24:43|1664.23
11:24:44|1664.17
11:24:45|1664.83
11:24:46|1665.13
11:24:47|1665.25
11:24:48|1665.06
11:24:48|1664.89
11:24:51|1664.89
11:24:51|1665.12
11:24:53|1665.38
11:24:54|1665.51
11:24:55|1665.7
11:24:57|1664.73
11:24:57|1664.71
11:24:58|1664.71
11:24:59|1664.81
11:25:00|1664.74
11:25:01|1664.71
11:25:03|1664.69
11:25:04|1664.71
11:25:05|1664.92
11:25:07|1665.43
11:25:07|1665.37
11:25:09|1666.26
11:25:11|1666.01
11:25:11|1666.31
11:25:12|1665.92
11:25:13|1666.06
11:25:14|1666.41
11:25:15|1666.26
11:25:16|1666.11
11:25:17|1665.97
11:25:18|1665.47
11:25:19|1665.83
11:25:21|1665.94
11:25:21|1665.72
11:25:23|1665.79
11:25:24|1665.8
11:25:25|1665.62
11:25:26|1665.69
11:25:26|1665.77
11:25:28|1666.13
11:25:29|1666.01
11:25:30|1665.99
11:25:31|1666.27
11:25:32|1666.14
11:25:33|1666.13
11:25:34|1665.61
11:25:34|1665.91
11:25:36|1666.03
11:25:37|1666.11
11:25:37|1665.99
11:25:39|1666.14
11:25:39|1666.22
11:25:40|1666.38
11:25:41|1666.
11:25:43|1666.02
11:25:44|1666.19
11:25:45|1666.18
11:25:46|1666.35
11:25:47|1666.62
11:25:48|1666.65
11:25:49|1666.69
11:25:49|1666.49
11:25:52|1667.49
11:25:52|1667.73
11:25:53|1667.24
11:25:55|1667.42
11:25:56|1667.76
11:25:58|1667.98
11:25:58|1667.69
11:25:59|1667.88
11:26:00|1667.97
11:26:01|1667.65
11:26:03|1667.18
11:26:04|1666.82
11:26:05|1666.69
11:26:07|1667.3
11:26:07|1667.58
11:26:08|1667.23
11:26:09|1667.48
11:26:10|1667.48
11:26:11|1667.48
11:26:12|1667.6
11:26:13|1667.51
11:26:14|1667.69
11:26:15|1667.61
11:26:16|1668.46
11:26:17|1669.09
11:26:18|1669.06
11:26:19|1668.57
11:26:20|1669.01
11:26:21|1668.91
11:26:22|1669.62
11:26:23|1669.75
11:26:24|1669.87
11:26:25|1669.69
11:26:26|1670.01
11:26:27|1669.78
11:26:28|1669.77
11:26:29|1669.61
11:26:30|1669.38
11:26:31|1668.8
11:26:32|1669.45
11:26:33|1669.54
11:26:34|1669.43
11:26:35|1668.84
11:26:37|1668.82
11:26:38|1669.15
11:26:38|1669.18
11:26:40|1669.52
11:26:40|1669.31
11:26:41|1669.36
11:26:42|1669.19
11:26:43|1669.18
11:26:45|1669.19
11:26:46|1669.11
11:26:47|1668.98
11:26:48|1668.74
11:26:49|1668.71
11:26:50|1668.79
11:26:50|1668.77
11:26:53|1668.88
11:26:54|1669.49
11:26:55|1669.44
11:26:56|1669.8
11:26:58|1669.64
11:26:58|1669.8
11:26:59|1669.54
11:27:00|1669.76
11:27:02|1669.71
11:27:03|1669.61
11:27:04|1669.58
11:27:04|1669.63
11:27:06|1669.69
11:27:07|1669.34
11:27:07|1668.96
11:27:10|1668.7
11:27:11|1668.66
11:27:12|1668.51
11:27:13|1668.57
11:27:14|1668.51
11:27:15|1668.68
11:27:16|1668.44
11:27:17|1668.12
11:27:18|1668.05
11:27:19|1668.05
11:27:19|1667.86
11:27:21|1667.91
11:27:22|1667.97
11:27:23|1667.72
11:27:24|1667.83
11:27:25|1667.62
11:27:26|1667.68
11:27:27|1667.76
11:27:28|1667.89
11:27:29|1667.91
11:27:30|1667.63
11:27:31|1667.32
11:27:32|1667.43
11:27:33|1667.33
11:27:34|1667.62
11:27:35|1667.74
11:27:36|1667.82
11:27:37|1667.61
11:27:38|1667.47
11:27:39|1667.69
11:27:40|1667.83
11:27:41|1667.69
11:27:42|1667.44
11:27:43|1667.21
11:27:44|1667.39
11:27:45|1667.26
11:27:46|1667.31
11:27:47|1667.06
11:27:48|1666.94
11:27:49|1667.06
11:27:50|1667.26
11:27:51|1667.3
11:27:52|1667.57
11:27:53|1667.57
11:27:54|1667.38
11:27:56|1667.13
11:27:57|1667.06
11:27:58|1667.18
11:27:59|1667.2
11:28:00|1667.37
11:28:01|1667.18
11:28:02|1667.29
11:28:03|1666.87
11:28:04|1666.88
11:28:05|1666.92
11:28:06|1666.72
11:28:08|1666.93
11:28:09|1666.93
11:28:10|1666.81
11:28:10|1666.81
11:28:12|1666.65
11:28:13|1666.72
11:28:14|1666.83
11:28:15|1666.81
11:28:16|1666.62
11:28:17|1666.93
11:28:18|1666.91
11:28:19|1667.02
11:28:20|1666.72
11:28:21|1666.52
11:28:21|1666.75
11:28:23|1666.89
11:28:24|1666.92
11:28:24|1667.
11:28:25|1667.6
11:28:27|1667.49
11:28:28|1667.35
11:28:30|1667.51
11:28:30|1666.4
11:28:31|1666.58
11:28:32|1666.89
11:28:34|1667.06
11:28:35|1667.06
11:28:36|1667.08
11:28:36|1666.74
11:28:37|1667.1
11:28:38|1667.22
11:28:39|1667.09
11:28:40|1667.13
11:28:41|1667.18
11:28:42|1667.18
11:28:43|1667.18
11:28:45|1667.08
11:28:46|1666.64
11:28:47|1666.88
11:28:48|1667.09
11:28:48|1667.16
11:28:50|1667.31
11:28:50|1667.22
11:28:51|1667.22
11:28:53|1667.16
11:28:54|1667.08
11:28:56|1667.29
11:28:56|1667.23
11:28:57|1667.21
11:28:59|1667.18
11:29:00|1666.97
11:29:01|1666.76
11:29:03|1666.73
11:29:04|1666.45
11:29:06|1666.3
11:29:06|1666.28
11:29:08|1666.06
11:29:09|1666.37
11:29:11|1666.14
11:29:12|1666.2
11:29:13|1665.87
11:29:14|1666.06
11:29:15|1666.08
11:29:17|1666.09
11:29:18|1666.03
11:29:18|1666.21
11:29:20|1665.99
11:29:20|1665.9
11:29:21|1665.94
11:29:23|1665.65
11:29:24|1665.73
11:29:24|1665.55
11:29:25|1665.69
11:29:27|1665.86
11:29:27|1665.95
11:29:29|1665.98
11:29:30|1666.09
11:29:31|1666.54
11:29:31|1666.46
11:29:33|1666.31
11:29:33|1666.31
11:29:34|1666.13
11:29:36|1665.93
11:29:37|1665.73
11:29:38|1665.62
11:29:39|1665.66
11:29:41|1665.61
11:29:41|1665.43
11:29:42|1665.45
11:29:43|1665.37
11:29:44|1665.55
11:29:45|1665.56
11:29:47|1665.16
11:29:47|1665.03
11:29:48|1665.31
11:29:50|1665.56
11:29:50|1665.63
11:29:52|1665.31
11:29:52|1665.31
11:29:54|1665.22
11:29:55|1665.33
11:29:56|1665.31
11:29:58|1665.09
11:29:58|1665.13
11:29:59|1665.21
11:30:01|1665.01
11:30:03|1664.97
11:30:05|1664.75
11:30:05|1664.7
11:30:07|1664.58
11:30:08|1664.61
11:30:08|1664.7
11:30:10|1664.24
11:30:11|1664.19
11:30:12|1664.22
11:30:13|1664.15
11:30:14|1664.16
11:30:14|1663.29
11:30:16|1663.19
11:30:17|1663.46
11:30:18|1663.6
11:30:19|1663.26
11:30:19|1663.29
11:30:21|1662.97
11:30:21|1662.81
11:30:23|1663.34
11:30:24|1663.07
11:30:26|1662.99
11:30:26|1663.07
11:30:27|1663.38
11:30:28|1663.31
11:30:29|1662.91
11:30:30|1662.49
11:30:31|1662.46
11:30:32|1662.72
11:30:33|1662.65
11:30:34|1662.59
11:30:35|1662.75
11:30:36|1662.89
11:30:37|1662.76
11:30:38|1663.03
11:30:39|1663.14
11:30:40|1663.03
11:30:41|1662.9
11:30:42|1662.73
11:30:43|1662.96
11:30:44|1662.89
11:30:45|1662.67
11:30:46|1662.32
11:30:47|1662.4
11:30:48|1662.4
11:30:49|1662.36
11:30:50|1662.44
11:30:51|1662.43
11:30:52|1662.32
11:30:53|1662.
11:30:55|1662.43
11:30:57|1661.95
11:30:58|1661.39
11:31:00|1661.49
11:31:00|1661.64
11:31:02|1661.16
11:31:03|1661.65
11:31:04|1661.33
11:31:05|1661.99
11:31:07|1660.94
11:31:08|1661.23
11:31:09|1661.06
11:31:10|1660.99
11:31:12|1661.69
11:31:12|1662.08
11:31:14|1662.53
11:31:15|1662.4
11:31:16|1662.67
11:31:17|1662.89
11:31:18|1663.08
11:31:19|1662.92
11:31:20|1663.13
11:31:21|1662.59
11:31:22|1662.86
11:31:23|1662.82
11:31:24|1662.47
11:31:25|1662.03
11:31:26|1662.26
11:31:28|1661.87
11:31:29|1662.1
11:31:29|1662.65
11:31:31|1662.09
11:31:31|1662.59
11:31:32|1662.56
11:31:34|1662.75
11:31:34|1662.77
11:31:36|1662.92
11:31:36|1663.38
11:31:38|1662.98
11:31:39|1663.12
11:31:40|1663.13
11:31:41|1663.26
11:31:42|1663.58
11:31:43|1663.68
11:31:44|1663.76
11:31:45|1663.74
11:31:46|1663.92
11:31:47|1664.16
11:31:48|1664.24
11:31:49|1664.12
11:31:50|1664.16
11:31:51|1664.13
11:31:52|1664.24
11:31:53|1664.41
11:31:54|1664.2
11:31:55|1664.59
11:31:57|1664.37
11:31:57|1664.33
11:31:59|1663.9
11:32:01|1664.27
11:32:02|1664.01
11:32:02|1664.01
11:32:03|1664.19
11:32:05|1664.12
11:32:07|1664.25
11:32:08|1664.
11:32:09|1664.31
11:32:10|1664.28
11:32:11|1664.28
11:32:13|1663.91
11:32:14|1664.3
11:32:15|1664.55
11:32:16|1663.84
11:32:17|1664.02
11:32:18|1663.82
11:32:19|1663.79
11:32:20|1663.86
11:32:21|1663.98
11:32:22|1663.83
11:32:23|1663.75
11:32:24|1663.33
11:32:25|1663.55
11:32:26|1663.25
11:32:27|1663.19
11:32:28|1663.02
11:32:29|1662.91
11:32:30|1662.71
11:32:31|1662.93
11:32:32|1662.89
11:32:33|1662.88
11:32:34|1662.54
11:32:35|1662.85
11:32:36|1662.83
11:32:37|1662.71
11:32:38|1662.52
11:32:39|1662.66
11:32:40|1662.69
11:32:41|1662.63
11:32:42|1663.06
11:32:43|1662.91
11:32:44|1663.04
11:32:45|1662.91
11:32:46|1662.92
11:32:47|1662.89
11:32:48|1662.8
11:32:49|1662.78
11:32:50|1662.89
11:32:51|1662.78
11:32:52|1663.05
11:32:53|1663.6
11:32:54|1664.
11:32:55|1664.11
11:32:56|1663.61
11:32:57|1663.74
11:32:59|1663.76
11:32:59|1663.75
11:33:00|1663.75
11:33:02|1663.74
11:33:04|1664.12
11:33:05|1663.96
11:33:06|1664.12
11:33:07|1664.33
11:33:08|1664.46
11:33:10|1664.73
11:33:11|1664.86
11:33:12|1664.79
11:33:13|1664.8
11:33:14|1665.01
11:33:14|1665.06
11:33:15|1664.99
11:33:17|1664.98
11:33:18|1664.78
11:33:18|1664.73
11:33:20|1664.91
11:33:21|1665.
11:33:22|1664.87
11:33:22|1664.67
11:33:24|1664.75
11:33:25|1664.31
11:33:26|1664.11
11:33:27|1663.75
11:33:28|1663.91
11:33:29|1663.71
11:33:30|1663.61
11:33:31|1663.77
11:33:32|1663.96
11:33:33|1664.03
11:33:34|1664.23
11:33:35|1664.12
11:33:36|1665.14
11:33:37|1664.97
11:33:38|1665.4
11:33:39|1665.06
11:33:40|1664.93
11:33:41|1664.93
11:33:42|1665.05
11:33:43|1665.05
11:33:44|1664.74
11:33:45|1664.6
11:33:46|1664.73
11:33:47|1664.88
11:33:48|1664.81
11:33:49|1664.91
11:33:50|1665.28
11:33:51|1665.5
11:33:52|1665.62
11:33:53|1665.38
11:33:54|1665.66
11:33:55|1665.59
11:33:56|1665.59
11:33:57|1665.27
11:33:58|1665.
11:34:00|1665.22
11:34:00|1665.16
11:34:02|1665.29
11:34:03|1665.29
11:34:03|1665.29
11:34:05|1665.58
11:34:06|1666.01
11:34:08|1666.28
11:34:08|1665.94
11:34:10|1666.
11:34:10|1665.69
11:34:11|1665.69
11:34:12|1665.69
11:34:13|1665.15
11:34:14|1665.81
11:34:15|1665.88
11:34:16|1666.15
11:34:17|1666.
11:34:18|1665.93
11:34:20|1665.3
11:34:21|1665.37
11:34:22|1665.76
11:34:23|1666.01
11:34:24|1666.18
11:34:25|1666.03
11:34:26|1666.24
11:34:27|1666.28
11:34:28|1666.21
11:34:29|1666.58
11:34:30|1666.43
11:34:31|1666.27
11:34:32|1666.21
11:34:33|1666.33
11:34:35|1666.2
11:34:36|1665.86
11:34:37|1665.89
11:34:38|1665.93
11:34:38|1665.91
11:34:40|1665.82
11:34:40|1665.44
11:34:42|1665.16
11:34:43|1665.14
11:34:44|1665.19
11:34:45|1665.
11:34:46|1664.98
11:34:47|1664.65
11:34:47|1664.66
11:34:48|1664.65
11:34:50|1664.34
11:34:51|1664.36
11:34:52|1664.43
11:34:53|1664.43
11:34:54|1664.63
11:34:55|1664.6
11:34:55|1664.66
11:34:57|1664.4
11:34:57|1664.64
11:34:58|1664.64
11:35:00|1664.42
11:35:02|1664.49
11:35:03|1664.49
11:35:04|1664.37
11:35:05|1664.23
11:35:06|1664.43
11:35:07|1664.16
11:35:08|1664.2
11:35:09|1664.21
11:35:10|1664.02
11:35:11|1664.45
11:35:12|1664.64
11:35:13|1664.69
11:35:14|1664.45
11:35:15|1664.81
11:35:16|1665.39
11:35:17|1665.28
11:35:18|1665.27
11:35:19|1665.29
11:35:20|1665.4
11:35:21|1665.29
11:35:22|1665.33
11:35:23|1665.37
11:35:24|1665.54
11:35:25|1665.47
11:35:26|1665.59
11:35:27|1665.7
11:35:28|1665.59
11:35:29|1665.6
11:35:30|1665.52
11:35:31|1665.52
11:35:32|1665.51
11:35:33|1665.37
11:35:34|1665.42
11:35:35|1665.44
11:35:36|1665.5
11:35:37|1665.33
11:35:38|1665.42
11:35:39|1665.45
11:35:40|1665.26
11:35:41|1665.25
11:35:42|1664.93
11:35:43|1665.02
11:35:44|1664.91
11:35:45|1664.91
11:35:46|1665.07
11:35:47|1665.14
11:35:48|1665.63
11:35:49|1665.25
11:35:50|1665.36
11:35:51|1665.39
11:35:52|1665.39
11:35:53|1665.24
11:35:54|1664.84
11:35:55|1664.73
11:35:56|1664.77
11:35:57|1664.89
11:35:58|1664.93
11:35:59|1664.84
11:36:01|1665.03
11:36:02|1665.35
11:36:03|1665.31
11:36:04|1665.32
11:36:05|1665.43
11:36:06|1665.47
11:36:07|1665.47
11:36:08|1665.37
11:36:09|1665.38
11:36:10|1665.49
11:36:11|1665.66
11:36:13|1665.06
11:36:14|1664.91
11:36:15|1664.91
11:36:15|1664.99
11:36:16|1665.1
11:36:18|1665.1
11:36:20|1664.28
11:36:20|1664.17
11:36:21|1664.07
11:36:22|1664.09
11:36:23|1663.93
11:36:24|1663.66
11:36:25|1663.94
11:36:26|1663.93
11:36:27|1663.91
11:36:28|1663.93
11:36:29|1663.98
11:36:30|1663.83
11:36:31|1663.83
11:36:32|1664.
11:36:34|1664.
11:36:34|1664.03
11:36:36|1663.97
11:36:36|1663.91
11:36:38|1663.85
11:36:39|1663.78
11:36:39|1663.82
11:36:41|1663.82
11:36:42|1664.19
11:36:42|1663.92
11:36:43|1663.91
11:36:45|1663.86
11:36:46|1663.85
11:36:47|1663.74
11:36:48|1663.81
11:36:48|1663.69
11:36:50|1663.62
11:36:51|1664.
11:36:52|1664.09
11:36:53|1664.02
11:36:54|1664.43
11:36:55|1664.29
11:36:56|1664.18
11:36:57|1664.31
11:36:58|1664.18
11:36:59|1664.27
11:36:59|1664.27
11:37:01|1664.17
11:37:01|1664.25
11:37:03|1664.16
11:37:04|1664.14
11:37:06|1663.71
11:37:07|1663.74
11:37:08|1663.46
11:37:09|1663.51
11:37:11|1663.27
11:37:12|1663.38
11:37:13|1663.25
11:37:14|1663.16
11:37:15|1663.39
11:37:16|1663.24
11:37:18|1663.44
11:37:19|1663.14
11:37:20|1663.14
11:37:21|1663.18
11:37:21|1663.24
11:37:23|1663.3
11:37:24|1663.23
11:37:24|1663.21
11:37:26|1663.29
11:37:27|1663.29
11:37:28|1663.32
11:37:28|1663.27
11:37:30|1663.27
11:37:31|1663.09
11:37:32|1663.14
11:37:32|1663.14
11:37:34|1663.14
11:37:34|1663.29
11:37:36|1663.18
11:37:36|1662.95
11:37:37|1662.91
11:37:39|1663.05
11:37:39|1662.9
11:37:41|1663.01
11:37:41|1663.09
11:37:43|1663.15
11:37:43|1663.31
11:37:45|1663.6
11:37:45|1663.89
11:37:46|1663.78
11:37:47|1663.89
11:37:48|1663.97
11:37:50|1663.94
11:37:50|1664.02
11:37:52|1663.91
11:37:52|1663.91
11:37:54|1663.83
11:37:55|1663.83
11:37:55|1663.73
11:37:56|1663.71
11:37:58|1663.72
11:37:58|1663.61
11:38:00|1663.19
11:38:00|1663.04
11:38:02|1663.13
11:38:03|1663.12
11:38:05|1662.78
11:38:06|1662.94
11:38:07|1663.11
11:38:09|1663.05
11:38:10|1663.37
11:38:11|1663.43
11:38:12|1663.71
11:38:12|1663.5
11:38:14|1663.6
11:38:15|1663.6
11:38:16|1663.51
11:38:17|1663.51
11:38:17|1663.7
11:38:19|1663.72
11:38:19|1663.8
11:38:21|1663.89
11:38:22|1664.1
11:38:23|1664.15
11:38:23|1663.77
11:38:24|1663.14
11:38:26|1663.31
11:38:27|1663.31
11:38:28|1663.24
11:38:29|1663.24
11:38:30|1663.16
11:38:31|1663.35
11:38:31|1663.12
11:38:33|1663.14
11:38:34|1663.25
11:38:35|1663.37
11:38:36|1663.49
11:38:37|1663.63
11:38:38|1663.37
11:38:39|1663.37
11:38:40|1663.49
11:38:41|1663.43
11:38:43|1663.47
11:38:43|1663.47
11:38:45|1662.93
11:38:46|1663.03
11:38:47|1663.06
11:38:48|1662.91
11:38:49|1662.71
11:38:50|1662.66
11:38:51|1662.83
11:38:52|1662.56
11:38:53|1662.44
11:38:54|1662.52
11:38:55|1662.44
11:38:56|1662.32
11:38:57|1662.26
11:38:58|1662.42
11:38:59|1662.5
11:39:00|1662.72
11:39:01|1662.57
11:39:02|1662.57
11:39:03|1662.63
11:39:05|1662.29
11:39:06|1662.13
11:39:07|1662.29
11:39:09|1662.56
11:39:10|1661.58
11:39:10|1662.26
11:39:11|1662.33
11:39:12|1662.48
11:39:14|1662.77
11:39:15|1662.93
11:39:16|1662.71
11:39:17|1663.13
11:39:18|1662.72
11:39:19|1662.98
11:39:20|1663.09
11:39:21|1663.33
11:39:22|1663.4
11:39:23|1663.52
11:39:24|1663.43
11:39:25|1663.45
11:39:26|1663.77
11:39:27|1663.51
11:39:28|1663.36
11:39:29|1662.84
11:39:30|1663.12
11:39:31|1662.9
11:39:32|1662.68
11:39:33|1662.79
11:39:34|1662.69
11:39:35|1662.88
11:39:36|1662.86
11:39:37|1662.86
11:39:38|1662.78
11:39:39|1662.71
11:39:40|1662.9
11:39:41|1662.78
11:39:42|1662.94
11:39:43|1663.09
11:39:45|1662.86
11:39:46|1663.21
11:39:47|1662.59
11:39:47|1662.66
11:39:49|1662.68
11:39:49|1662.4
11:39:51|1662.37
11:39:51|1662.16
11:39:52|1662.39
11:39:53|1662.15
11:39:54|1661.89
11:39:56|1661.76
11:39:56|1662.05
11:39:57|1661.63
11:39:58|1661.9
11:39:59|1662.15
11:40:00|1662.37
11:40:01|1662.06
11:40:03|1662.17
11:40:03|1662.34
11:40:05|1662.29
11:40:06|1662.36
11:40:07|1662.15
11:40:09|1661.89
11:40:10|1661.47
11:40:10|1661.51
11:40:12|1661.76
11:40:13|1661.29
11:40:14|1661.2
11:40:15|1661.31
11:40:16|1661.14
11:40:17|1661.71
11:40:18|1661.35
11:40:19|1661.35
11:40:20|1661.
11:40:21|1661.05
11:40:22|1660.93
11:40:23|1661.07
11:40:24|1660.89
11:40:25|1661.04
11:40:26|1660.48
11:40:27|1660.3
11:40:28|1660.32
11:40:29|1660.48
11:40:30|1660.29
11:40:31|1660.35
11:40:32|1660.62
11:40:33|1660.76
11:40:34|1660.77
11:40:35|1660.89
11:40:36|1661.17
11:40:37|1661.24
11:40:38|1661.47
11:40:39|1661.51
11:40:40|1661.4
11:40:41|1661.49
11:40:43|1661.69
11:40:44|1661.43
11:40:45|1661.41
11:40:46|1661.53
11:40:47|1661.92
11:40:48|1661.71
11:40:49|1662.17
11:40:50|1661.89
11:40:51|1661.86
11:40:52|1662.18
11:40:53|1661.98
11:40:54|1661.9
11:40:55|1662.12
11:40:56|1662.12
11:40:57|1661.62
11:40:58|1661.8
11:41:00|1662.28
11:41:00|1661.94
11:41:01|1661.74
11:41:02|1661.82
11:41:04|1662.19
11:41:04|1662.23
11:41:05|1661.82
11:41:07|1661.84
11:41:09|1662.02
11:41:09|1662.05
11:41:11|1661.99
11:41:12|1662.07
11:41:13|1662.22
11:41:14|1662.22
11:41:15|1662.18
11:41:16|1662.53
11:41:17|1662.58
11:41:18|1662.82
11:41:19|1662.9
11:41:20|1662.61
11:41:21|1662.88
11:41:22|1662.86
11:41:23|1662.23
11:41:24|1662.37
11:41:25|1662.5
11:41:26|1662.57
11:41:27|1662.51
11:41:28|1662.54
11:41:29|1662.4
11:41:30|1662.38
11:41:31|1662.54
11:41:32|1662.54
11:41:33|1662.49
11:41:34|1662.49
11:41:35|1662.67
11:41:36|1662.67
11:41:37|1662.66
11:41:38|1662.68
11:41:39|1662.42
11:41:40|1662.53
11:41:41|1662.76
11:41:42|1662.58
11:41:43|1662.47
11:41:44|1662.52
11:41:45|1662.35
11:41:47|1662.31
11:41:47|1662.31
11:41:48|1662.42
11:41:49|1662.32
11:41:50|1662.12
11:41:52|1662.32
11:41:52|1662.49
11:41:53|1662.64
11:41:54|1662.39
11:41:55|1662.39
11:41:56|1662.35
11:41:58|1662.23
11:41:58|1662.15
11:41:59|1662.16
11:42:00|1662.29
11:42:01|1662.24
11:42:02|1662.05
11:42:04|1662.02
11:42:04|1661.81
11:42:05|1662.17
11:42:06|1661.91
11:42:08|1662.27
11:42:10|1662.46
11:42:11|1662.69
11:42:12|1662.57
11:42:14|1662.63
11:42:14|1662.63
11:42:15|1662.54
11:42:17|1662.49
11:42:17|1662.1
11:42:19|1662.21
11:42:19|1662.19
11:42:20|1662.19
11:42:22|1662.19
11:42:22|1662.33
11:42:23|1662.3
11:42:25|1662.64
11:42:26|1662.51
11:42:27|1662.5
11:42:28|1662.55
11:42:29|1662.57
11:42:30|1662.62
11:42:31|1662.62
11:42:32|1662.49
11:42:33|1662.75
11:42:34|1662.68
11:42:35|1663.
11:42:36|1663.22
11:42:37|1663.11
11:42:38|1663.1
11:42:39|1663.36
11:42:40|1663.59
11:42:41|1663.94
11:42:42|1664.08
11:42:43|1664.27
11:42:44|1664.42
11:42:46|1664.37
11:42:47|1664.29
11:42:48|1664.34
11:42:49|1664.04
11:42:50|1664.2
11:42:51|1664.2
11:42:53|1663.76
11:42:53|1663.75
11:42:54|1663.8
11:42:55|1663.86
11:42:56|1663.76
11:42:58|1663.76
11:42:59|1663.86
11:43:00|1664.07
11:43:01|1664.05
11:43:02|1664.02
11:43:03|1664.07
11:43:04|1664.26
11:43:05|1664.26
11:43:06|1664.46
11:43:07|1664.4
11:43:09|1664.35
11:43:10|1664.49
11:43:11|1664.44
11:43:12|1664.65
11:43:13|1664.11
11:43:14|1664.33
11:43:16|1664.19
11:43:16|1664.29
11:43:18|1664.29
11:43:19|1664.29
11:43:19|1664.16
11:43:20|1664.06
11:43:22|1664.13
11:43:22|1664.04
11:43:24|1663.99
11:43:24|1664.05
11:43:26|1663.85
11:43:26|1663.97
11:43:27|1663.85
11:43:28|1663.39
11:43:29|1663.4
11:43:31|1663.52
11:43:32|1663.48
11:43:32|1663.27
11:43:33|1663.
11:43:35|1663.26
11:43:36|1663.25
11:43:37|1663.29
11:43:38|1663.18
11:43:40|1663.59
11:43:40|1663.55
11:43:42|1663.88
11:43:42|1663.83
11:43:43|1664.12
11:43:44|1663.88
11:43:46|1663.81
11:43:47|1663.9
11:43:48|1663.76
11:43:49|1663.94
11:43:49|1663.91
11:43:51|1664.03
11:43:52|1663.91
11:43:53|1664.16
11:43:53|1664.1
11:43:54|1664.03
11:43:55|1664.08
11:43:57|1664.18
11:43:58|1664.57
11:43:59|1664.72
11:44:00|1665.02
11:44:01|1664.81
11:44:02|1664.79
11:44:03|1665.08
11:44:05|1665.29
11:44:05|1665.29
11:44:07|1665.23
11:44:08|1665.69
11:44:09|1666.05
11:44:10|1665.94
11:44:11|1666.1
11:44:12|1666.07
11:44:14|1665.9
11:44:15|1665.71
11:44:16|1665.85
11:44:16|1665.84
11:44:18|1665.86
11:44:18|1665.97
11:44:20|1666.07
11:44:21|1666.07
11:44:22|1666.17
11:44:23|1666.42
11:44:24|1666.11
11:44:25|1666.39
11:44:26|1666.45
11:44:28|1666.61
11:44:28|1666.66
11:44:30|1667.04
11:44:30|1667.24
11:44:31|1666.84
11:44:33|1667.07
11:44:34|1667.05
11:44:35|1667.08
11:44:36|1667.12
11:44:37|1667.25
11:44:39|1667.24
11:44:39|1667.14
11:44:41|1667.1
11:44:42|1667.17
11:44:43|1666.99
11:44:43|1667.26
11:44:45|1667.17
11:44:46|1667.29
11:44:47|1667.29
11:44:48|1667.16
11:44:49|1667.16
11:44:50|1667.29
11:44:51|1667.25
11:44:52|1667.08
11:44:53|1667.11
11:44:54|1667.24
11:44:55|1667.34
11:44:56|1666.74
11:44:58|1666.55
11:44:58|1666.49
11:44:59|1666.72
11:45:00|1666.71
11:45:01|1666.47
11:45:02|1666.84
11:45:03|1666.67
11:45:04|1666.51
11:45:05|1666.36
11:45:07|1666.36
11:45:07|1666.42
11:45:08|1666.
11:45:10|1666.73
11:45:11|1667.39
11:45:12|1667.17
11:45:13|1667.12
11:45:14|1667.07
11:45:16|1666.41
11:45:16|1666.51
11:45:17|1666.56
11:45:19|1666.45
11:45:20|1666.67
11:45:21|1666.6
11:45:22|1666.69
11:45:23|1666.78
11:45:24|1666.67
11:45:25|1666.72
11:45:27|1666.53
11:45:28|1666.6
11:45:28|1666.64
11:45:30|1666.62
11:45:30|1666.39
11:45:32|1666.49
11:45:32|1666.45
11:45:33|1666.53
11:45:34|1666.7
11:45:36|1666.96
11:45:37|1666.84
11:45:37|1666.82
11:45:39|1666.75
11:45:40|1666.83
11:45:41|1666.47
11:45:42|1666.62
11:45:42|1666.73
11:45:44|1666.64
11:45:45|1666.64
11:45:46|1666.62
11:45:46|1666.54
11:45:47|1666.18
11:45:49|1665.73
11:45:49|1665.78
11:45:50|1665.6
11:45:52|1665.82
11:45:52|1666.05
11:45:53|1665.87
11:45:54|1665.62
11:45:55|1665.94
11:45:57|1665.62
11:45:58|1665.64
11:45:58|1665.77
11:45:59|1665.58
11:46:00|1665.87
11:46:01|1665.82
11:46:02|1665.67
11:46:04|1665.71
11:46:05|1665.89
11:46:06|1666.31
11:46:07|1666.47
11:46:07|1666.44
11:46:08|1666.34
11:46:10|1666.49
11:46:11|1666.66
11:46:13|1666.34
11:46:14|1666.1
11:46:16|1666.06
11:46:17|1666.02
11:46:18|1666.29
11:46:19|1666.32
11:46:20|1666.32
11:46:21|1666.49
11:46:22|1666.37
11:46:23|1666.32
11:46:24|1666.33
11:46:24|1666.33
11:46:26|1666.39
11:46:27|1666.26
11:46:28|1666.26
11:46:29|1666.39
11:46:30|1666.2
11:46:31|1665.86
11:46:32|1665.79
11:46:33|1666.13
11:46:34|1666.12
11:46:35|1666.06
11:46:36|1666.25
11:46:37|1666.25
11:46:38|1666.11
11:46:40|1666.15
11:46:40|1666.19
11:46:41|1665.98
11:46:42|1666.16
11:46:43|1666.14
11:46:44|1666.29
11:46:45|1666.39
11:46:46|1666.11
11:46:47|1666.14
11:46:48|1666.29
11:46:49|1665.99
11:46:50|1666.2
11:46:51|1666.04
11:46:52|1666.09
11:46:53|1666.04
11:46:54|1666.35
11:46:55|1666.25
11:46:56|1666.35
11:46:57|1666.38
11:46:59|1666.62
11:46:59|1666.79
11:47:00|1666.67
11:47:01|1666.62
11:47:02|1666.38
11:47:04|1666.37
11:47:04|1666.16
11:47:05|1666.33
11:47:06|1666.12
11:47:07|1665.96
11:47:08|1665.81
11:47:09|1665.8
11:47:10|1665.98
11:47:12|1665.75
11:47:14|1665.8
11:47:15|1665.61
11:47:16|1665.71
11:47:17|1665.53
11:47:19|1665.79
11:47:19|1666.
11:47:21|1665.8
11:47:22|1665.69
11:47:23|1665.79
11:47:24|1665.79
11:47:25|1665.79
11:47:26|1665.71
11:47:27|1665.97
11:47:28|1665.96
11:47:29|1665.91
11:47:30|1666.03
11:47:31|1666.09
11:47:32|1666.14
11:47:33|1666.14
11:47:34|1666.14
11:47:35|1666.09
11:47:36|1666.49
11:47:37|1666.66
11:47:38|1666.51
11:47:39|1666.49
11:47:40|1666.36
11:47:41|1666.36
11:47:43|1666.39
11:47:44|1666.32
11:47:45|1666.33
11:47:46|1665.95
11:47:47|1665.99
11:47:48|1666.01
11:47:49|1666.01
11:47:50|1665.97
11:47:51|1665.97
11:47:53|1665.91
11:47:53|1666.01
11:47:54|1665.79
11:47:55|1665.88
11:47:56|1666.05
11:47:57|1665.84
11:47:58|1665.82
11:47:59|1665.86
11:48:00|1665.51
11:48:01|1665.58
11:48:03|1665.25
11:48:03|1665.33
11:48:04|1665.32
11:48:06|1665.23
11:48:07|1665.27
11:48:08|1665.11
11:48:09|1665.1
11:48:09|1664.82
11:48:11|1665.02
11:48:12|1665.05
11:48:14|1665.06
11:48:15|1665.15
11:48:15|1664.96
11:48:17|1665.03
11:48:18|1665.03
11:48:19|1665.03
11:48:20|1665.14
11:48:21|1665.17
11:48:21|1665.18
11:48:23|1665.26
11:48:24|1665.16
11:48:25|1665.23
11:48:26|1665.01
11:48:27|1664.96
11:48:28|1665.15
11:48:29|1665.1
11:48:29|1665.01
11:48:31|1665.17
11:48:32|1665.21
11:48:33|1664.96
11:48:33|1665.08
11:48:35|1664.57
11:48:35|1664.69
11:48:37|1664.84
11:48:38|1664.69
11:48:39|1664.58
11:48:40|1664.74
11:48:41|1664.7
11:48:42|1664.6
11:48:43|1664.71
11:48:44|1664.89
11:48:44|1664.77
11:48:46|1664.66
11:48:47|1664.3
11:48:47|1664.49
11:48:49|1664.45
11:48:50|1664.45
11:48:51|1664.49
11:48:51|1664.65
11:48:53|1664.47
11:48:54|1664.55
11:48:55|1664.47
11:48:56|1664.51
11:48:57|1663.51
11:48:59|1663.44
11:48:59|1663.3
11:49:00|1663.37
11:49:01|1663.25
11:49:02|1663.03
11:49:03|1662.85
11:49:04|1662.89
11:49:05|1662.67
11:49:07|1662.7
11:49:08|1663.08
11:49:09|1662.58
11:49:10|1663.
11:49:11|1662.92
11:49:12|1662.97
11:49:13|1662.94
11:49:13|1663.22
11:49:16|1663.37
11:49:16|1663.27
11:49:17|1663.13
11:49:18|1663.23
11:49:19|1663.29
11:49:21|1663.12
11:49:21|1663.08
11:49:24|1663.09
11:49:24|1663.35
11:49:25|1663.35
11:49:26|1662.98
11:49:27|1663.29
11:49:28|1663.4
11:49:29|1663.35
11:49:31|1663.32
11:49:32|1663.34
11:49:33|1663.31
11:49:35|1663.31
11:49:35|1663.34
11:49:36|1663.31
11:49:37|1663.31
11:49:38|1663.45
11:49:39|1663.31
11:49:40|1663.45
11:49:41|1663.91
11:49:42|1663.73
11:49:43|1663.83
11:49:44|1664.16
11:49:45|1664.09
11:49:46|1664.09
11:49:47|1664.04
11:49:48|1664.05
11:49:49|1664.01
11:49:50|1664.09
11:49:51|1664.26
11:49:52|1664.13
11:49:53|1664.5
11:49:54|1664.21
11:49:55|1664.24
11:49:56|1664.26
11:49:57|1664.23
11:49:58|1664.3
11:49:59|1664.56
11:50:00|1664.74
11:50:01|1664.97
11:50:02|1664.82
11:50:03|1664.7
11:50:04|1665.
11:50:05|1664.77
11:50:06|1664.89
11:50:07|1664.99
11:50:08|1665.22
11:50:09|1664.95
11:50:10|1665.06
11:50:11|1665.19
11:50:12|1665.19
11:50:13|1665.3
11:50:15|1665.28
11:50:17|1665.12
11:50:17|1664.74
11:50:18|1664.86
11:50:19|1664.76
11:50:21|1664.52
11:50:22|1664.86
11:50:23|1664.52
11:50:25|1664.52
11:50:25|1664.35
11:50:26|1664.49
11:50:27|1664.21
11:50:28|1664.08
11:50:29|1664.26
11:50:30|1663.85
11:50:31|1663.5
11:50:32|1663.5
11:50:33|1663.66
11:50:34|1663.41
11:50:35|1663.75
11:50:37|1663.63
11:50:38|1663.51
11:50:39|1663.53
11:50:40|1663.55
11:50:41|1663.42
11:50:43|1663.42
11:50:43|1663.42
11:50:44|1663.5
11:50:45|1663.42
11:50:46|1663.42
11:50:47|1663.46
11:50:48|1663.42
11:50:49|1663.42
11:50:50|1663.51
11:50:51|1663.57
11:50:52|1663.65
11:50:53|1663.48
11:50:54|1663.56
11:50:55|1663.83
11:50:56|1663.55
11:50:57|1663.77
11:50:58|1663.57
11:50:59|1663.62
11:51:00|1663.65
11:51:01|1663.58
11:51:02|1663.63
11:51:03|1663.78
11:51:04|1663.99
11:51:05|1663.95
11:51:06|1663.97
11:51:07|1663.82
11:51:08|1664.02
11:51:09|1663.66
11:51:10|1663.57
11:51:11|1663.07
11:51:12|1663.31
11:51:13|1663.17
11:51:14|1663.49
11:51:16|1663.51
11:51:18|1663.24
11:51:18|1663.24
11:51:19|1663.26
11:51:20|1663.41
11:51:22|1663.24
11:51:23|1663.12
11:51:24|1663.16
11:51:24|1663.29
11:51:26|1663.32
11:51:27|1663.24
11:51:28|1663.17
11:51:29|1663.
11:51:30|1663.12
11:51:31|1663.22
11:51:32|1663.01
11:51:34|1663.
11:51:34|1663.24
11:51:35|1663.35
11:51:37|1663.34
11:51:38|1663.23
11:51:39|1663.24
11:51:39|1663.39
11:51:41|1663.34
11:51:42|1663.28
11:51:43|1663.11
11:51:44|1663.16
11:51:45|1662.91
11:51:46|1662.75
11:51:47|1662.67
11:51:48|1662.83
11:51:49|1662.84
11:51:50|1662.84
11:51:51|1662.72
11:51:52|1662.71
11:51:53|1662.72
11:51:55|1662.5
11:51:55|1662.59
11:51:56|1662.65
11:51:57|1662.52
11:51:59|1662.54
11:52:00|1662.51
11:52:00|1662.65
11:52:01|1662.64
11:52:02|1662.63
11:52:03|1662.84
11:52:05|1662.54
11:52:05|1662.83
11:52:07|1662.65
11:52:07|1663.12
11:52:09|1662.84
11:52:09|1663.16
11:52:11|1663.2
11:52:12|1663.1
11:52:12|1662.73
11:52:14|1662.72
11:52:15|1662.91
11:52:15|1662.87
11:52:16|1662.97
11:52:18|1663.67
11:52:19|1663.69
11:52:20|1663.46
11:52:22|1663.
11:52:23|1663.12
11:52:24|1663.18
11:52:25|1663.21
11:52:26|1663.33
11:52:27|1663.29
11:52:28|1663.31
11:52:30|1663.25
11:52:30|1663.25
11:52:32|1663.13
11:52:33|1663.29
11:52:33|1663.35
11:52:35|1663.39
11:52:36|1663.35
11:52:37|1663.95
11:52:38|1664.12
11:52:39|1664.12
11:52:40|1663.97
11:52:41|1664.11
11:52:42|1663.87
11:52:43|1664.25
11:52:44|1664.13
11:52:46|1664.23
11:52:47|1664.31
11:52:48|1664.77
11:52:49|1664.43
11:52:50|1664.19
11:52:51|1664.29
11:52:53|1664.25
11:52:53|1664.25
11:52:54|1664.28
11:52:55|1664.17
11:52:56|1664.2
11:52:57|1664.17
11:52:58|1664.01
11:52:59|1664.18
11:53:00|1663.72
11:53:01|1663.8
11:53:02|1663.79
11:53:03|1664.05
11:53:05|1664.19
11:53:05|1664.22
11:53:06|1664.39
11:53:07|1664.1
11:53:09|1664.01
11:53:10|1664.01
11:53:11|1663.93
11:53:11|1663.51
11:53:13|1663.45
11:53:13|1663.27
11:53:15|1663.4
11:53:16|1663.4
11:53:16|1663.62
11:53:19|1663.83
11:53:20|1663.85
11:53:21|1663.74
11:53:22|1664.32
11:53:24|1664.67
11:53:24|1664.6
11:53:25|1665.15
11:53:26|1665.15
11:53:27|1665.26
11:53:28|1665.41
11:53:29|1665.45
11:53:30|1665.34
11:53:32|1665.49
11:53:33|1665.31
11:53:34|1665.21
11:53:36|1665.34
11:53:37|1665.17
11:53:37|1665.66
11:53:39|1665.5
11:53:40|1665.58
11:53:41|1665.31
11:53:42|1665.16
11:53:43|1665.11
11:53:44|1665.09
11:53:45|1664.77
11:53:47|1664.92
11:53:48|1665.01
11:53:48|1665.37
11:53:49|1665.15
11:53:51|1665.11
11:53:52|1664.79
11:53:53|1665.23
11:53:54|1664.94
11:53:55|1665.22
11:53:56|1665.
11:53:57|1665.
11:53:58|1665.03
11:53:59|1665.28
11:54:00|1665.15
11:54:01|1665.03
11:54:02|1665.04
11:54:03|1665.19
11:54:04|1665.15
11:54:05|1665.21
11:54:06|1665.29
11:54:07|1665.29
11:54:08|1665.35
11:54:09|1665.35
11:54:10|1665.63
11:54:11|1665.63
11:54:12|1665.64
11:54:13|1665.83
11:54:14|1665.88
11:54:15|1665.95
11:54:16|1665.99
11:54:17|1665.91
11:54:18|1666.17
11:54:20|1666.1
11:54:21|1666.1
11:54:21|1666.04
11:54:23|1666.07
11:54:25|1665.94
11:54:26|1666.29
11:54:27|1666.
11:54:28|1665.85
11:54:28|1665.94
11:54:30|1665.85
11:54:31|1665.78
11:54:31|1665.86
11:54:33|1665.95
11:54:34|1665.8
11:54:35|1665.88
11:54:36|1665.98
11:54:37|1665.71
11:54:38|1665.72
11:54:39|1665.9
11:54:40|1665.7
11:54:41|1665.97
11:54:42|1665.83
11:54:43|1665.87
11:54:44|1665.87
11:54:45|1665.92
11:54:46|1666.28
11:54:47|1666.3
11:54:48|1666.12
11:54:49|1666.12
11:54:51|1666.29
11:54:52|1666.03
11:54:52|1666.12
11:54:54|1665.86
11:54:54|1666.25
11:54:56|1666.25
11:54:57|1666.03
11:54:58|1666.03
11:54:58|1665.92
11:55:00|1665.9
11:55:00|1665.9
11:55:01|1666.21
11:55:03|1666.38
11:55:04|1666.35
11:55:06|1666.39
11:55:07|1666.57
11:55:07|1666.59
11:55:08|1666.42
11:55:10|1666.26
11:55:10|1666.56
11:55:12|1666.6
11:55:12|1666.67
11:55:13|1666.95
11:55:14|1666.62
11:55:15|1666.78
11:55:16|1666.58
11:55:17|1666.72
11:55:18|1666.88
11:55:20|1666.67
11:55:21|1666.67
11:55:23|1666.94
11:55:23|1666.65
11:55:25|1666.89
11:55:25|1666.99
11:55:27|1666.9
11:55:27|1666.68
11:55:29|1666.76
11:55:30|1666.72
11:55:31|1666.72
11:55:31|1666.73
11:55:33|1666.69
11:55:34|1666.74
11:55:35|1666.72
11:55:36|1666.73
11:55:37|1666.72
11:55:38|1666.89
11:55:39|1666.71
11:55:40|1666.93
11:55:41|1666.83
11:55:42|1666.77
11:55:43|1666.72
11:55:44|1666.77
11:55:45|1666.92
11:55:46|1666.89
11:55:47|1667.
11:55:48|1667.04
11:55:49|1667.29
11:55:50|1667.56
11:55:51|1667.61
11:55:52|1667.64
11:55:53|1667.69
11:55:54|1667.32
11:55:55|1667.58
11:55:56|1667.74
11:55:57|1668.
11:55:58|1667.75
11:55:59|1668.01
11:56:00|1668.04
11:56:01|1668.13
11:56:02|1667.82
11:56:03|1667.98
11:56:04|1667.96
11:56:05|1668.14
11:56:06|1668.36
11:56:07|1668.31
11:56:08|1668.31
11:56:09|1668.09
11:56:10|1668.32
11:56:12|1668.35
11:56:12|1668.67
11:56:14|1668.52
11:56:14|1668.64
11:56:15|1668.53
11:56:16|1668.53
11:56:18|1668.29
11:56:19|1668.41
11:56:20|1668.01
11:56:21|1667.96
11:56:23|1667.85
11:56:24|1667.83
11:56:25|1668.05
11:56:27|1668.09
11:56:27|1667.96
11:56:29|1667.91
11:56:30|1668.21
11:56:31|1668.01
11:56:32|1668.01
11:56:33|1667.99
11:56:33|1668.01
11:56:34|1668.08
11:56:35|1668.08
11:56:37|1668.11
11:56:37|1668.13
11:56:38|1668.22
11:56:40|1668.13
11:56:41|1668.4
11:56:41|1668.27
11:56:43|1668.27
11:56:44|1668.26
11:56:45|1668.66
11:56:46|1668.76
11:56:47|1668.67
11:56:48|1668.65
11:56:49|1668.71
11:56:50|1668.75
11:56:51|1668.73
11:56:52|1668.64
11:56:53|1668.72
11:56:54|1668.62
11:56:55|1669.
11:56:56|1668.72
11:56:57|1668.7
11:56:58|1668.82
11:56:59|1668.79
11:57:00|1668.98
11:57:01|1668.73
11:57:02|1668.74
11:57:03|1668.86
11:57:04|1670.99
11:57:05|1671.67
11:57:06|1671.49
11:57:07|1671.49
11:57:08|1671.76
11:57:09|1672.26
11:57:10|1671.6
11:57:11|1671.5
11:57:12|1670.61
11:57:13|1670.53
11:57:14|1670.34
11:57:15|1670.2
11:57:16|1670.64
11:57:17|1670.48
11:57:18|1670.65
11:57:19|1670.47
11:57:20|1670.71
11:57:22|1670.49
11:57:23|1670.13
11:57:24|1669.07
11:57:25|1669.57
11:57:27|1669.64
11:57:27|1670.01
11:57:29|1669.68
11:57:30|1669.5
11:57:31|1669.51
11:57:32|1669.37
11:57:33|1669.67
11:57:35|1669.57
11:57:35|1669.55
11:57:36|1669.48
11:57:37|1669.57
11:57:39|1669.88
11:57:40|1669.63
11:57:40|1669.51
11:57:42|1669.69
11:57:42|1669.4
11:57:44|1669.54
11:57:45|1669.55
11:57:46|1669.6
11:57:47|1669.55
11:57:48|1669.71
11:57:49|1669.67
11:57:50|1669.71
11:57:51|1669.54
11:57:52|1669.63
11:57:53|1669.68
11:57:54|1669.63
11:57:55|1669.6
11:57:56|1669.63
11:57:58|1669.46
11:57:58|1669.17
11:57:59|1669.14
11:58:00|1669.17
11:58:01|1669.31
11:58:02|1669.54
11:58:03|1669.5
11:58:04|1669.23
11:58:05|1669.63
11:58:06|1669.81
11:58:07|1669.76
11:58:09|1669.74
11:58:10|1669.39
11:58:11|1669.73
11:58:12|1669.6
11:58:13|1669.74
11:58:14|1669.68
11:58:15|1669.66
11:58:16|1669.39
11:58:17|1669.63
11:58:18|1669.47
11:58:19|1669.55
11:58:21|1669.73
11:58:21|1669.73
11:58:23|1669.71
11:58:23|1669.72
11:58:25|1669.77
11:58:26|1669.96
11:58:27|1669.8
11:58:28|1669.94
11:58:29|1669.59
11:58:30|1669.69
11:58:31|1669.8
11:58:32|1669.29
11:58:33|1669.56
11:58:34|1669.22
11:58:34|1669.38
11:58:36|1669.19
11:58:37|1669.21
11:58:38|1669.2
11:58:39|1668.97
11:58:40|1669.12
11:58:41|1669.21
11:58:42|1669.35
11:58:43|1669.13
11:58:44|1669.06
11:58:45|1669.09
11:58:46|1669.2
11:58:47|1669.21
11:58:48|1669.
11:58:49|1669.02
11:58:50|1668.96
11:58:51|1668.45
11:58:51|1668.56
11:58:53|1668.65
11:58:54|1669.01
11:58:55|1668.9
11:58:56|1668.89
11:58:57|1668.87
11:58:58|1668.75
11:58:59|1668.79
11:58:59|1668.82
11:59:01|1669.06
11:59:02|1668.91
11:59:03|1668.97
11:59:04|1669.2
11:59:04|1669.54
11:59:05|1669.61
11:59:08|1669.22
11:59:08|1669.
11:59:09|1668.85
11:59:10|1668.92
11:59:11|1668.76
11:59:12|1668.85
11:59:13|1668.77
11:59:14|1668.77
11:59:15|1668.51
11:59:16|1668.66
11:59:17|1668.46
11:59:18|1668.76
11:59:20|1668.59
11:59:21|1668.62
11:59:22|1668.47
11:59:23|1668.47
11:59:25|1668.92
11:59:26|1668.97
11:59:28|1668.7
11:59:28|1668.72
11:59:29|1668.72
11:59:30|1668.7
11:59:31|1668.5
11:59:32|1668.47
11:59:33|1668.46
11:59:34|1668.44
11:59:35|1667.97
11:59:36|1668.09
11:59:38|1668.21
11:59:39|1668.14
11:59:39|1668.14
11:59:41|1668.08
11:59:42|1668.04
11:59:44|1668.11
11:59:44|1667.98
11:59:45|1668.1
11:59:46|1667.96
11:59:47|1668.02
11:59:48|1668.07
11:59:49|1668.69
11:59:50|1668.48
11:59:51|1668.66
11:59:52|1668.22
11:59:53|1668.29
11:59:54|1668.31
11:59:55|1668.4
11:59:56|1668.34
11:59:57|1668.62
11:59:58|1668.52
11:59:59|1668.61
12:00:00|1668.47
12:00:01|1668.53
12:00:02|1668.7
12:00:03|1668.32
12:00:04|1669.65
12:00:06|1669.27
12:00:06|1669.04
12:00:08|1668.9
12:00:09|1668.66
12:00:10|1668.25
12:00:11|1668.03
12:00:11|1668.05
12:00:12|1668.2
12:00:14|1668.22
12:00:15|1668.93
12:00:16|1669.08
12:00:17|1669.73
12:00:17|1669.46
12:00:20|1669.87
12:00:20|1669.92
12:00:21|1669.86
12:00:22|1669.95
12:00:23|1669.74
12:00:25|1669.88
12:00:27|1669.72
12:00:28|1669.87
12:00:29|1669.99
12:00:31|1669.74
12:00:31|1669.96
12:00:32|1670.11
12:00:33|1670.04
12:00:34|1670.
12:00:36|1670.32
12:00:37|1670.46
12:00:39|1670.41
12:00:39|1670.43
12:00:41|1670.57
12:00:41|1670.68
12:00:43|1670.63
12:00:43|1671.04
12:00:45|1670.7
12:00:46|1670.98
12:00:47|1670.79
12:00:48|1670.86
12:00:49|1670.88
12:00:50|1670.85
12:00:51|1670.71
12:00:52|1670.6
12:00:53|1670.67
12:00:54|1670.43
12:00:55|1670.3
12:00:56|1670.47
12:00:57|1670.47
12:00:58|1670.45
12:00:59|1670.45
12:01:00|1670.31
12:01:01|1670.55
12:01:02|1669.99
12:01:03|1670.12
12:01:04|1669.94
12:01:05|1669.86
12:01:06|1670.01
12:01:07|1669.9
12:01:08|1670.05
12:01:09|1670.06
12:01:10|1670.11
12:01:11|1670.12
12:01:12|1669.81
12:01:13|1669.84
12:01:15|1669.85
12:01:16|1670.05
12:01:16|1669.85
12:01:17|1670.57
12:01:19|1670.49
12:01:19|1670.41
12:01:20|1670.52
12:01:21|1670.82
12:01:22|1670.82
12:01:24|1671.11
12:01:25|1671.11
12:01:26|1671.33
12:01:28|1671.14
12:01:29|1671.03
12:01:30|1671.18
12:01:31|1671.24
12:01:31|1670.71
12:01:33|1671.
12:01:34|1670.98
12:01:35|1671.07
12:01:36|1671.22
12:01:38|1671.01
12:01:39|1670.84
12:01:40|1671.1
12:01:41|1670.98
12:01:42|1670.88
12:01:43|1670.91
12:01:44|1671.01
12:01:45|1671.15
12:01:46|1671.03
12:01:47|1670.97
12:01:48|1671.14
12:01:49|1672.01
12:01:50|1672.19
12:01:51|1671.8
12:01:52|1671.93
12:01:53|1671.78
12:01:54|1671.68
12:01:55|1672.
12:01:56|1671.86
12:01:57|1671.6
12:01:58|1671.91
12:01:59|1671.97
12:02:00|1672.19
12:02:01|1672.07
12:02:02|1671.85
12:02:03|1671.79
12:02:04|1671.89
12:02:05|1671.7
12:02:06|1671.1
12:02:07|1670.65
12:02:08|1670.14
12:02:09|1670.3
12:02:10|1670.46
12:02:11|1669.7
12:02:12|1669.88
12:02:13|1670.06
12:02:14|1670.3
12:02:15|1670.55
12:02:16|1670.36
12:02:17|1670.37
12:02:18|1670.69
12:02:19|1670.81
12:02:20|1670.6
12:02:21|1671.06
12:02:22|1670.94
12:02:23|1670.81
12:02:24|1670.61
12:02:25|1670.61
12:02:26|1670.72
12:02:27|1670.66
12:02:29|1670.69
12:02:30|1670.43
12:02:31|1670.36
12:02:33|1670.88
12:02:33|1671.25
12:02:35|1671.09
12:02:36|1671.16
12:02:37|1670.97
12:02:38|1671.11
12:02:38|1671.19
12:02:40|1670.92
12:02:42|1671.19
12:02:43|1671.29
12:02:44|1671.08
12:02:44|1671.19
12:02:46|1671.08
12:02:47|1671.46
12:02:47|1671.45
12:02:49|1671.59
12:02:50|1671.44
12:02:51|1671.28
12:02:52|1671.74
12:02:53|1671.79
12:02:54|1671.89
12:02:55|1671.72
12:02:56|1672.03
12:02:57|1671.81
12:02:58|1671.86
12:02:59|1672.32
12:03:00|1672.32
12:03:01|1672.43
12:03:02|1672.54
12:03:03|1672.54
12:03:04|1672.24
12:03:05|1671.92
12:03:06|1672.36
12:03:07|1672.3
12:03:08|1672.42
12:03:09|1672.4
12:03:10|1672.14
12:03:11|1672.42
12:03:12|1672.42
12:03:13|1672.4
12:03:14|1671.67
12:03:15|1671.92
12:03:16|1671.61
12:03:17|1671.16
12:03:18|1671.24
12:03:19|1672.36
12:03:20|1672.18
12:03:22|1672.14
12:03:23|1672.38
12:03:23|1671.9
12:03:24|1671.76
12:03:25|1671.85
12:03:26|1671.61
12:03:28|1671.59
12:03:30|1671.7
12:03:30|1671.51
12:03:32|1671.3
12:03:33|1671.15
12:03:34|1671.12
12:03:35|1671.26
12:03:36|1671.14
12:03:37|1671.19
12:03:38|1671.52
12:03:40|1671.78
12:03:40|1671.61
12:03:42|1671.46
12:03:43|1671.48
12:03:44|1671.32
12:03:45|1671.73
12:03:47|1672.02
12:03:47|1672.24
12:03:48|1672.3
12:03:49|1672.06
12:03:50|1672.16
12:03:51|1672.17
12:03:52|1672.09
12:03:54|1672.
12:03:55|1671.8
12:03:55|1671.75
12:03:57|1671.75
12:03:58|1672.
12:03:58|1671.92
12:04:00|1671.61
12:04:01|1671.8
12:04:01|1671.66
12:04:02|1671.62
12:04:04|1671.68
12:04:05|1672.22
12:04:05|1671.45
12:04:06|1671.77
12:04:07|1670.48
12:04:09|1670.01
12:04:10|1670.09
12:04:10|1670.64
12:04:11|1670.74
12:04:12|1670.65
12:04:13|1670.65
12:04:15|1670.69
12:04:15|1670.41
12:04:16|1669.88
12:04:17|1669.95
12:04:18|1669.35
12:04:20|1669.63
12:04:21|1669.31
12:04:21|1669.4
12:04:23|1669.65
12:04:23|1669.18
12:04:24|1669.39
12:04:26|1669.76
12:04:26|1669.84
12:04:28|1669.5
12:04:29|1669.67
12:04:30|1669.62
12:04:31|1669.2
12:04:32|1669.36
12:04:34|1669.51
12:04:34|1669.33
12:04:35|1669.49
12:04:37|1669.43
12:04:37|1669.47
12:04:39|1669.54
12:04:40|1670.15
12:04:40|1670.13
12:04:42|1669.85
12:04:42|1669.94
12:04:44|1669.94
12:04:45|1670.17
12:04:46|1670.2
12:04:47|1670.05
12:04:48|1670.4
12:04:49|1670.26
12:04:50|1670.22
12:04:51|1669.99
12:04:52|1669.89
12:04:53|1669.92
12:04:54|1670.
12:04:55|1670.04
12:04:56|1670.56
12:04:57|1670.53
12:04:58|1670.67
12:04:59|1670.91
12:05:00|1670.47
12:05:01|1670.32
12:05:02|1670.21
12:05:03|1670.5
12:05:05|1670.52
12:05:06|1670.71
12:05:07|1670.61
12:05:08|1670.59
12:05:08|1671.03
12:05:09|1671.4
12:05:11|1671.63
12:05:11|1671.31
12:05:13|1671.11
12:05:13|1671.24
12:05:14|1670.38
12:05:15|1670.99
12:05:17|1671.13
12:05:17|1671.18
12:05:18|1671.19
12:05:20|1671.29
12:05:21|1669.75
12:05:22|1670.1
12:05:23|1669.85
12:05:24|1669.94
12:05:25|1669.93
12:05:26|1669.78
12:05:27|1669.92
12:05:28|1670.48
12:05:29|1670.74
12:05:31|1670.57
12:05:32|1670.57
12:05:33|1670.52
12:05:34|1670.47
12:05:35|1670.47
12:05:36|1670.38
12:05:37|1670.34
12:05:39|1670.1
12:05:40|1669.98
12:05:41|1670.11
12:05:42|1669.67
12:05:42|1669.86
12:05:43|1669.9
12:05:45|1669.83
12:05:46|1669.53
12:05:47|1669.74
12:05:48|1669.74
12:05:48|1669.83
12:05:49|1669.48
12:05:51|1669.62
12:05:51|1669.45
12:05:53|1669.39
12:05:54|1669.59
12:05:55|1669.09
12:05:56|1669.19
12:05:57|1669.01
12:05:58|1669.01
12:05:59|1669.
12:06:00|1668.12
12:06:01|1667.98
12:06:02|1668.06
12:06:03|1667.95
12:06:04|1668.14
12:06:05|1668.11
12:06:06|1667.93
12:06:07|1667.55
12:06:08|1667.79
12:06:09|1667.74
12:06:10|1667.48
12:06:11|1667.39
12:06:12|1667.75
12:06:13|1667.44
12:06:14|1667.7
12:06:15|1667.69
12:06:16|1668.09
12:06:18|1668.
12:06:18|1668.34
12:06:19|1668.45
12:06:21|1668.52
12:06:21|1668.44
12:06:22|1668.59
12:06:23|1668.78
12:06:24|1668.92
12:06:26|1668.86
12:06:27|1668.98
12:06:28|1669.07
12:06:29|1669.09
12:06:30|1669.34
12:06:32|1669.73
12:06:33|1669.67
12:06:34|1669.64
12:06:35|1669.63
12:06:36|1669.11
12:06:37|1669.2
12:06:38|1669.13
12:06:40|1669.14
12:06:40|1668.86
12:06:42|1669.04
12:06:43|1668.93
12:06:44|1668.95
12:06:45|1669.03
12:06:46|1668.92
12:06:47|1668.81
12:06:49|1668.96
12:06:50|1668.94
12:06:51|1669.27
12:06:52|1668.96
12:06:53|1669.04
12:06:55|1668.76
12:06:55|1668.82
12:06:56|1668.83
12:06:58|1668.83
12:06:59|1668.82
12:07:00|1668.84
12:07:00|1668.86
12:07:02|1668.83
12:07:03|1668.72
12:07:04|1668.54
12:07:05|1668.7
12:07:06|1668.72
12:07:07|1668.74
12:07:08|1668.74
12:07:09|1668.74
12:07:10|1668.91
12:07:11|1668.91
12:07:12|1668.86
12:07:14|1669.16
12:07:15|1669.01
12:07:15|1669.13
12:07:17|1669.11
12:07:18|1669.29
12:07:19|1669.44
12:07:20|1669.67
12:07:21|1669.71
12:07:22|1669.91
12:07:23|1670.
12:07:24|1670.
12:07:25|1669.95
12:07:26|1669.72
12:07:27|1669.6
12:07:28|1669.22
12:07:29|1669.3
12:07:30|1669.32
12:07:31|1669.52
12:07:33|1669.59
12:07:34|1669.93
12:07:35|1669.84
12:07:36|1669.98
12:07:37|1670.09
12:07:38|1669.94
12:07:39|1670.39
12:07:40|1670.61
12:07:41|1670.51
12:07:42|1670.7
12:07:43|1670.81
12:07:44|1670.86
12:07:45|1670.82
12:07:46|1670.82
12:07:47|1670.9
12:07:48|1671.08
12:07:49|1671.08
12:07:50|1670.84
12:07:51|1670.9
12:07:52|1670.62
12:07:53|1670.35
12:07:54|1670.76
12:07:55|1670.61
12:07:56|1670.55
12:07:57|1670.83
12:07:58|1670.89
12:07:59|1670.83
12:08:00|1670.67
12:08:01|1670.69
12:08:03|1670.84
12:08:03|1670.58
12:08:05|1671.18
12:08:06|1671.44
12:08:06|1671.26
12:08:07|1671.13
12:08:09|1671.17
12:08:09|1671.18
12:08:10|1671.37
12:08:12|1671.
12:08:13|1671.27
12:08:14|1671.36
12:08:15|1670.93
12:08:16|1671.26
12:08:17|1671.04
12:08:18|1671.26
12:08:19|1670.91
12:08:20|1670.99
12:08:21|1671.03
12:08:22|1671.54
12:08:23|1671.55
12:08:24|1671.6
12:08:25|1671.22
12:08:26|1671.41
12:08:28|1671.01
12:08:28|1670.94
12:08:30|1670.96
12:08:30|1671.12
12:08:32|1670.78
12:08:33|1671.11
12:08:35|1671.13
12:08:36|1671.22
12:08:37|1671.26
12:08:38|1671.26
12:08:39|1671.48
12:08:41|1671.72
12:08:42|1671.72
12:08:43|1671.69
12:08:44|1671.78
12:08:45|1671.93
12:08:45|1671.82
12:08:47|1672.26
12:08:48|1672.27
12:08:50|1672.38
12:08:51|1672.38
12:08:51|1672.36
12:08:52|1672.69
12:08:54|1672.72
12:08:54|1673.54
12:08:56|1674.48
12:08:56|1674.41
12:08:58|1674.51
12:08:58|1674.64
12:09:00|1674.68
12:09:00|1674.7
12:09:02|1674.6
12:09:02|1674.66
12:09:03|1674.6
12:09:04|1674.64
12:09:06|1674.89
12:09:07|1675.1
12:09:08|1675.12
12:09:09|1676.47
12:09:10|1676.
12:09:11|1676.33
12:09:12|1675.87
12:09:13|1675.24
12:09:14|1675.08
12:09:15|1675.42
12:09:17|1674.73
12:09:17|1675.22
12:09:18|1675.01
12:09:19|1674.79
12:09:20|1674.7
12:09:21|1674.57
12:09:22|1674.91
12:09:23|1674.92
12:09:24|1675.04
12:09:25|1675.11
12:09:26|1675.89
12:09:27|1675.79
12:09:28|1675.81
12:09:29|1675.36
12:09:30|1675.37
12:09:31|1675.28
12:09:32|1675.28
12:09:34|1675.85
12:09:36|1675.82
12:09:36|1675.66
12:09:38|1675.62
12:09:38|1675.29
12:09:41|1675.44
12:09:42|1676.89
12:09:43|1676.84
12:09:44|1676.7
12:09:45|1676.96
12:09:46|1676.61
12:09:47|1676.54
12:09:47|1676.72
12:09:49|1676.8
12:09:50|1676.51
12:09:51|1677.03
12:09:52|1676.67
12:09:53|1676.51
12:09:54|1676.92
12:09:55|1676.82
12:09:56|1676.93
12:09:57|1677.01
12:09:58|1677.47
12:09:59|1677.17
12:10:00|1677.43
12:10:01|1677.25
12:10:02|1677.01
12:10:03|1677.03
12:10:03|1677.51
12:10:05|1678.44
12:10:06|1678.11
12:10:07|1678.41
12:10:08|1679.39
12:10:08|1680.
12:10:10|1683.99
12:10:11|1682.65
12:10:12|1683.63
12:10:13|1681.96
12:10:14|1681.06
12:10:15|1680.78
12:10:15|1680.87
12:10:16|1680.31
12:10:18|1679.89
12:10:19|1679.87
12:10:20|1679.25
12:10:20|1679.22
12:10:22|1680.08
12:10:23|1681.
12:10:24|1680.64
12:10:25|1680.45
12:10:25|1680.02
12:10:27|1679.85
12:10:27|1679.47
12:10:29|1679.86
12:10:30|1679.14
12:10:31|1679.14
12:10:32|1679.49
12:10:33|1679.26
12:10:34|1679.44
12:10:36|1680.17
12:10:36|1680.35
12:10:37|1680.33
12:10:38|1680.1
12:10:40|1679.52
12:10:42|1679.22
12:10:42|1679.21
12:10:44|1678.72
12:10:45|1678.47
12:10:46|1678.04
12:10:48|1677.99
12:10:48|1677.76
12:10:49|1678.4
12:10:51|1678.24
12:10:52|1678.79
12:10:53|1678.82
12:10:53|1679.31
12:10:54|1679.21
12:10:56|1679.37
12:10:57|1679.35
12:10:59|1679.59
12:11:00|1679.34
12:11:00|1679.11
12:11:02|1678.61
12:11:04|1678.2
12:11:04|1678.49
12:11:05|1678.44
12:11:06|1677.88
12:11:07|1678.06
12:11:08|1678.04
12:11:09|1677.58
12:11:10|1677.69
12:11:12|1677.52
12:11:13|1677.55
12:11:14|1676.99
12:11:16|1676.48
12:11:16|1676.47
12:11:17|1676.13
12:11:18|1676.3
12:11:19|1676.39
12:11:20|1676.38
12:11:21|1676.02
12:11:22|1676.35
12:11:23|1676.56
12:11:24|1676.5
12:11:25|1676.69
12:11:26|1676.87
12:11:27|1676.92
12:11:28|1676.8
12:11:29|1676.86
12:11:30|1676.93
12:11:31|1676.92
12:11:32|1677.39
12:11:33|1677.24
12:11:34|1677.07
12:11:35|1676.8
12:11:36|1676.75
12:11:38|1676.45
12:11:39|1677.54
12:11:40|1677.73
12:11:42|1677.94
12:11:43|1677.9
12:11:43|1677.42
12:11:45|1677.18
12:11:47|1677.06
12:11:48|1677.01
12:11:49|1676.94
12:11:49|1677.09
12:11:51|1676.87
12:11:52|1677.11
12:11:53|1675.99
12:11:54|1675.89
12:11:54|1676.08
12:11:56|1676.3
12:11:57|1676.46
12:11:58|1676.48
12:11:59|1676.18
12:11:59|1676.32
12:12:01|1676.27
12:12:02|1676.06
12:12:03|1676.56
12:12:04|1676.6
12:12:05|1677.19
12:12:06|1677.3
12:12:07|1677.41
12:12:08|1678.25
12:12:09|1677.93
12:12:10|1677.93
12:12:10|1677.71
12:12:12|1677.36
12:12:13|1677.7
12:12:14|1677.48
12:12:15|1677.91
12:12:15|1677.85
12:12:17|1678.72
12:12:18|1678.77
12:12:19|1678.79
12:12:19|1678.77
12:12:21|1678.7
12:12:21|1679.03
12:12:23|1679.6
12:12:24|1679.98
12:12:25|1679.85
12:12:26|1679.86
12:12:27|1679.63
12:12:27|1679.45
12:12:28|1679.56
12:12:30|1679.2
12:12:30|1679.49
12:12:32|1679.62
12:12:33|1679.43
12:12:34|1680.
12:12:34|1679.44
12:12:36|1679.49
12:12:38|1679.3
12:12:39|1678.81
12:12:40|1678.92
12:12:41|1678.86
12:12:42|1678.96
12:12:44|1679.09
12:12:45|1679.11
12:12:45|1679.01
12:12:46|1679.33
12:12:48|1679.31
12:12:49|1679.17
12:12:49|1679.03
12:12:50|1679.01
12:12:52|1679.33
12:12:53|1679.3
12:12:53|1678.72
12:12:55|1678.78
12:12:56|1678.
12:12:57|1678.17
12:12:58|1678.02
12:12:59|1678.27
12:13:00|1678.25
12:13:01|1678.08
12:13:02|1678.08
12:13:03|1678.06
12:13:04|1678.7
12:13:05|1679.05
12:13:06|1679.4
12:13:07|1679.2
12:13:08|1679.69
12:13:09|1679.84
12:13:10|1679.88
12:13:11|1680.26
12:13:12|1680.38
12:13:13|1680.38
12:13:14|1680.72
12:13:15|1680.81
12:13:16|1680.27
12:13:17|1679.99
12:13:18|1679.82
12:13:19|1679.5
12:13:20|1679.95
12:13:21|1679.72
12:13:22|1679.49
12:13:23|1679.71
12:13:24|1680.17
12:13:25|1680.21
12:13:26|1680.2
12:13:27|1680.1
12:13:28|1679.48
12:13:29|1679.92
12:13:30|1679.85
12:13:31|1680.05
12:13:32|1680.05
12:13:33|1680.11
12:13:34|1680.11
12:13:35|1680.08
12:13:36|1679.05
12:13:38|1679.04
12:13:38|1679.39
12:13:40|1679.
12:13:42|1679.42
12:13:43|1679.35
12:13:44|1679.36
12:13:45|1679.77
12:13:47|1679.42
12:13:48|1679.13
12:13:48|1679.27
12:13:50|1679.64
12:13:50|1679.58
12:13:52|1679.68
12:13:53|1679.59
12:13:54|1679.74
12:13:55|1679.49
12:13:56|1679.26
12:13:57|1679.33
12:13:58|1679.71
12:13:59|1680.15
12:14:00|1680.32
12:14:00|1680.32
12:14:02|1680.
12:14:03|1680.
12:14:04|1679.39
12:14:05|1679.56
12:14:06|1679.97
12:14:07|1680.02
12:14:08|1679.74
12:14:09|1679.88
12:14:10|1680.16
12:14:11|1680.5
12:14:12|1680.13
12:14:13|1679.73
12:14:14|1679.74
12:14:16|1680.26
12:14:16|1680.09
12:14:18|1680.41
12:14:18|1680.14
12:14:20|1680.29
12:14:21|1680.12
12:14:22|1680.49
12:14:23|1680.28
12:14:24|1680.07
12:14:25|1679.41
12:14:26|1679.53
12:14:27|1679.32
12:14:28|1679.22
12:14:29|1679.3
12:14:30|1679.17
12:14:31|1679.26
12:14:32|1679.39
12:14:33|1679.23
12:14:34|1679.24
12:14:35|1678.62
12:14:36|1678.35
12:14:37|1678.5
12:14:38|1677.73
12:14:39|1678.49
12:14:41|1678.54
12:14:42|1678.55
12:14:42|1678.51
12:14:44|1678.48
12:14:45|1678.57
12:14:46|1678.54
12:14:47|1678.32
12:14:49|1678.32
12:14:50|1678.05
12:14:50|1678.02
12:14:51|1677.95
12:14:53|1678.04
12:14:54|1678.14
12:14:56|1678.45
12:14:57|1678.43
12:14:57|1678.33
12:14:58|1678.55
12:15:00|1678.32
12:15:00|1678.3
12:15:02|1678.62
12:15:03|1678.35
12:15:04|1679.01
12:15:05|1678.85
12:15:06|1678.39
12:15:07|1678.51
12:15:08|1678.22
12:15:10|1678.29
12:15:10|1678.37
12:15:12|1678.09
12:15:13|1678.14
12:15:13|1677.87
12:15:15|1677.79
12:15:15|1678.05
12:15:17|1677.63
12:15:17|1678.22
12:15:18|1677.54
12:15:20|1677.81
12:15:20|1677.84
12:15:22|1677.93
12:15:22|1677.29
12:15:24|1677.67
12:15:24|1677.32
12:15:25|1677.01
12:15:26|1677.02
12:15:27|1676.91
12:15:29|1676.8
12:15:30|1676.66
12:15:30|1676.8
12:15:31|1676.23
12:15:33|1675.99
12:15:33|1675.87
12:15:34|1675.87
12:15:35|1675.83
12:15:37|1675.82
12:15:38|1675.33
12:15:39|1675.57
12:15:41|1675.68
12:15:41|1675.85
12:15:43|1676.19
12:15:45|1676.
12:15:46|1676.21
12:15:46|1675.98
12:15:47|1676.04
12:15:48|1676.2
12:15:50|1676.18
12:15:50|1676.41
12:15:51|1676.6
12:15:52|1676.49
12:15:53|1676.34
12:15:54|1676.59
12:15:55|1676.06
12:15:57|1676.6
12:15:58|1676.52
12:15:59|1676.6
12:16:00|1676.6
12:16:01|1677.2
12:16:02|1677.32
12:16:03|1676.93
12:16:04|1677.05
12:16:05|1677.28
12:16:06|1677.42
12:16:07|1677.58
12:16:08|1677.56
12:16:09|1677.48
12:16:10|1677.24
12:16:11|1677.24
12:16:12|1677.54
12:16:13|1677.48
12:16:14|1677.39
12:16:15|1677.66
12:16:16|1677.7
12:16:17|1677.54
12:16:19|1677.85
12:16:20|1677.26
12:16:20|1677.49
12:16:21|1677.89
12:16:23|1678.19
12:16:24|1677.99
12:16:25|1678.05
12:16:26|1677.85
12:16:26|1677.9
12:16:28|1677.65
12:16:29|1677.34
12:16:30|1677.76
12:16:31|1677.8
12:16:32|1678.06
12:16:32|1677.78
12:16:33|1676.4
12:16:35|1677.14
12:16:35|1677.31
12:16:37|1676.8
12:16:38|1677.1
12:16:39|1677.38
12:16:39|1677.34
12:16:41|1677.14
12:16:43|1677.28
12:16:43|1677.31
12:16:45|1677.14
12:16:46|1677.24
12:16:48|1676.93
12:16:49|1676.57
12:16:50|1676.53
12:16:51|1676.62
12:16:52|1676.41
12:16:53|1676.92
12:16:54|1677.2
12:16:55|1676.97
12:16:56|1677.29
12:16:57|1677.37
12:16:58|1677.45
12:16:58|1677.76
12:16:59|1678.
12:17:01|1677.77
12:17:02|1677.77
12:17:03|1677.39
12:17:04|1677.39
12:17:05|1677.34
12:17:06|1677.57
12:17:07|1677.15
12:17:08|1677.18
12:17:09|1677.34
12:17:10|1676.66
12:17:11|1676.81
12:17:12|1677.04
12:17:13|1676.9
12:17:14|1676.7
12:17:15|1676.91
12:17:16|1677.05
12:17:17|1676.97
12:17:17|1676.82
12:17:20|1677.11
12:17:20|1677.34
12:17:21|1677.27
12:17:22|1677.2
12:17:23|1677.23
12:17:24|1677.19
12:17:25|1677.39
12:17:26|1677.16
12:17:27|1677.
12:17:28|1677.22
12:17:29|1677.12
12:17:30|1677.85
12:17:31|1677.7
12:17:32|1677.78
12:17:33|1677.92
12:17:34|1677.24
12:17:35|1677.31
12:17:36|1677.16
12:17:37|1677.39
12:17:38|1677.22
12:17:39|1677.56
12:17:40|1677.34
12:17:41|1677.59
12:17:42|1677.8
12:17:43|1678.09
12:17:45|1678.17
12:17:46|1678.13
12:17:47|1678.09
12:17:48|1678.06
12:17:49|1678.08
12:17:50|1678.
12:17:51|1677.71
12:17:52|1677.62
12:17:53|1677.62
12:17:54|1677.32
12:17:55|1677.35
12:17:56|1677.27
12:17:58|1677.38
12:17:59|1676.66
12:18:00|1677.72
12:18:01|1678.28
12:18:02|1678.08
12:18:03|1678.41
12:18:04|1678.39
12:18:05|1678.71
12:18:06|1678.55
12:18:07|1678.56
12:18:08|1678.52
12:18:09|1678.77
12:18:10|1678.8
12:18:11|1678.81
12:18:12|1679.2
12:18:13|1678.95
12:18:14|1679.05
12:18:15|1679.04
12:18:16|1679.16
12:18:17|1679.29
12:18:18|1679.55
12:18:19|1679.52
12:18:20|1679.63
12:18:21|1679.53
12:18:22|1679.59
12:18:23|1679.3
12:18:24|1679.86
12:18:25|1680.21
12:18:26|1679.65
12:18:27|1680.28
12:18:28|1679.87
12:18:29|1679.61
12:18:30|1679.91
12:18:31|1679.9
12:18:32|1679.94
12:18:33|1680.1
12:18:34|1679.92
12:18:35|1680.43
12:18:36|1680.1
12:18:37|1680.25
12:18:38|1680.57
12:18:39|1680.88
12:18:40|1680.76
12:18:41|1681.1
12:18:43|1680.78
12:18:45|1680.66
12:18:46|1680.63
12:18:47|1680.83
12:18:48|1680.99
12:18:49|1680.61
12:18:50|1680.5
12:18:51|1680.69
12:18:52|1680.68
12:18:53|1680.65
12:18:54|1680.12
12:18:55|1680.16
12:18:56|1680.26
12:18:57|1680.22
12:18:58|1680.03
12:18:59|1680.35
12:19:01|1680.27
12:19:02|1680.5
12:19:03|1680.79
12:19:04|1680.74
12:19:05|1680.02
12:19:06|1679.87
12:19:07|1680.03
12:19:07|1680.11
12:19:09|1680.39
12:19:10|1680.24
12:19:11|1680.19
12:19:12|1680.19
12:19:13|1679.66
12:19:14|1679.73
12:19:15|1679.72
12:19:16|1679.67
12:19:17|1678.78
12:19:18|1678.82
12:19:19|1678.79
12:19:20|1678.83
12:19:21|1678.56
12:19:22|1678.9
12:19:23|1678.46
12:19:24|1678.62
12:19:25|1678.61
12:19:27|1678.61
12:19:28|1678.82
12:19:29|1678.48
12:19:30|1678.74
12:19:31|1678.75
12:19:31|1678.51
12:19:32|1678.52
12:19:34|1678.18
12:19:35|1678.
12:19:36|1677.78
12:19:36|1677.87
12:19:37|1677.66
12:19:38|1678.11
12:19:40|1678.27
12:19:41|1678.2
12:19:41|1677.91
12:19:42|1678.11
12:19:44|1678.94
12:19:46|1678.32
12:19:46|1678.4
12:19:48|1678.34
12:19:48|1677.89
12:19:50|1677.92
12:19:51|1678.2
12:19:52|1678.05
12:19:53|1678.
12:19:54|1677.92
12:19:55|1677.7
12:19:56|1677.97
12:19:57|1677.69
12:19:58|1677.69
12:20:00|1677.98
12:20:01|1678.03
12:20:01|1677.64
12:20:02|1677.81
12:20:04|1677.61
12:20:05|1677.62
12:20:05|1677.64
12:20:07|1677.59
12:20:07|1677.7
12:20:09|1677.31
12:20:09|1677.31
12:20:10|1677.61
12:20:12|1678.03
12:20:13|1678.17
12:20:14|1678.12
12:20:15|1678.32
12:20:17|1678.81
12:20:17|1678.3
12:20:19|1678.57
12:20:20|1678.77
12:20:20|1678.81
12:20:22|1679.04
12:20:23|1679.1
12:20:24|1679.31
12:20:25|1679.41
12:20:26|1679.17
12:20:27|1679.2
12:20:28|1678.78
12:20:29|1679.09
12:20:30|1679.04
12:20:31|1679.17
12:20:32|1679.16
12:20:33|1679.4
12:20:34|1679.
12:20:35|1679.05
12:20:36|1679.15
12:20:37|1679.34
12:20:38|1679.15
12:20:39|1679.47
12:20:40|1679.61
12:20:41|1679.66
12:20:42|1679.43
12:20:43|1679.28
12:20:44|1679.54
12:20:46|1679.61
12:20:47|1679.67
12:20:48|1679.49
12:20:49|1679.35
12:20:50|1679.5
12:20:51|1679.27
12:20:52|1679.62
12:20:53|1679.25
12:20:55|1679.31
12:20:56|1679.2
12:20:57|1679.02
12:20:58|1679.25
12:20:59|1679.12
12:21:00|1679.09
12:21:01|1679.21
12:21:03|1679.55
12:21:04|1679.54
12:21:05|1679.49
12:21:05|1679.52
12:21:07|1679.2
12:21:08|1679.5
12:21:09|1679.32
12:21:10|1679.16
12:21:11|1679.51
12:21:12|1679.42
12:21:13|1679.47
12:21:14|1679.38
12:21:15|1679.36
12:21:16|1679.49
12:21:17|1679.49
12:21:18|1678.97
12:21:19|1678.89
12:21:20|1678.29
12:21:21|1678.15
12:21:22|1678.01
12:21:23|1677.98
12:21:24|1678.23
12:21:25|1678.32
12:21:26|1678.21
12:21:27|1678.17
12:21:28|1678.42
12:21:29|1678.57
12:21:30|1678.85
12:21:31|1678.87
12:21:32|1679.22
12:21:33|1679.03
12:21:34|1679.28
12:21:35|1679.09
12:21:36|1679.22
12:21:37|1678.86
12:21:38|1679.04
12:21:39|1679.39
12:21:40|1679.34
12:21:41|1679.18
12:21:42|1679.42
12:21:43|1679.09
12:21:44|1679.07
12:21:45|1678.61
12:21:46|1678.82
12:21:48|1678.56
12:21:48|1678.83
12:21:49|1678.28
12:21:50|1678.21
12:21:51|1678.25
12:21:53|1678.25
12:21:53|1678.19
12:21:55|1678.03
12:21:57|1678.77
12:21:57|1678.74
12:21:58|1679.
12:21:59|1679.03
12:22:01|1679.23
12:22:01|1679.27
12:22:02|1679.68
12:22:03|1679.39
12:22:04|1679.61
12:22:06|1679.02
12:22:06|1679.4
12:22:07|1679.12
12:22:08|1679.24
12:22:09|1679.52
12:22:11|1679.8
12:22:11|1679.7
12:22:12|1679.47
12:22:13|1679.54
12:22:14|1679.78
12:22:16|1680.14
12:22:16|1680.56
12:22:17|1680.48
12:22:18|1680.59
12:22:19|1680.86
12:22:20|1681.25
12:22:21|1681.78
12:22:22|1682.08
12:22:23|1682.57
12:22:24|1682.24
12:22:25|1681.89
12:22:27|1681.4
12:22:28|1681.32
12:22:29|1680.92
12:22:29|1680.67
12:22:31|1681.37
12:22:32|1681.21
12:22:33|1681.46
12:22:33|1681.4
12:22:35|1681.68
12:22:36|1681.89
12:22:37|1681.92
12:22:38|1681.88
12:22:39|1682.62
12:22:40|1682.61
12:22:40|1682.95
12:22:42|1683.48
12:22:43|1683.5
12:22:44|1682.74
12:22:44|1681.83
12:22:46|1682.03
12:22:48|1682.29
12:22:49|1682.33
12:22:50|1682.37
12:22:51|1682.21
12:22:52|1682.64
12:22:54|1683.43
12:22:54|1683.52
12:22:55|1683.48
12:22:56|1683.48
12:22:57|1683.23
12:22:58|1683.02
12:22:59|1682.54
12:23:01|1682.58
12:23:02|1682.01
12:23:03|1681.88
12:23:04|1681.68
12:23:05|1681.88
12:23:06|1681.82
12:23:07|1681.95
12:23:09|1681.99
12:23:09|1681.74
12:23:10|1681.53
12:23:12|1680.92
12:23:13|1680.89
12:23:14|1681.45
12:23:15|1681.16
12:23:16|1680.92
12:23:17|1680.92
12:23:18|1680.59
12:23:18|1680.39
12:23:20|1680.63
12:23:21|1680.56
12:23:22|1680.81
12:23:23|1680.69
12:23:24|1680.83
12:23:25|1681.63
12:23:26|1681.71
12:23:27|1681.83
12:23:28|1681.68
12:23:29|1681.41
12:23:30|1681.18
12:23:31|1681.29
12:23:32|1681.59
12:23:33|1682.75
12:23:34|1682.04
12:23:35|1681.66
12:23:36|1681.68
12:23:37|1681.24
12:23:38|1681.14
12:23:39|1681.3
12:23:40|1681.6
12:23:41|1681.81
12:23:42|1681.17
12:23:43|1681.07
12:23:44|1681.8
12:23:45|1681.07
12:23:46|1681.22
12:23:47|1681.01
12:23:49|1681.31
12:23:49|1682.
12:23:51|1681.99
12:23:53|1682.
12:23:53|1682.09
12:23:54|1682.17
12:23:55|1681.96
12:23:56|1681.89
12:23:57|1681.81
12:23:59|1681.53
12:24:00|1681.41
12:24:01|1681.7
12:24:02|1681.8
12:24:03|1682.29
12:24:05|1681.73
12:24:05|1681.89
12:24:06|1681.92
12:24:07|1681.8
12:24:08|1682.07
12:24:09|1682.18
12:24:10|1682.02
12:24:11|1682.01
12:24:12|1682.38
12:24:13|1682.15
12:24:14|1682.24
12:24:15|1682.25
12:24:16|1682.12
12:24:17|1682.19
12:24:19|1681.94
12:24:19|1681.74
12:24:21|1681.84
12:24:22|1681.92
12:24:23|1681.77
12:24:24|1681.08
12:24:25|1680.78
12:24:26|1681.21
12:24:27|1681.26
12:24:28|1681.22
12:24:29|1681.35
12:24:30|1681.33
12:24:31|1681.38
12:24:33|1681.2
12:24:33|1681.01
12:24:34|1680.43
12:24:35|1681.15
12:24:37|1680.97
12:24:37|1681.01
12:24:38|1680.75
12:24:40|1680.89
12:24:41|1680.87
12:24:42|1680.69
12:24:43|1680.97
12:24:43|1680.67
12:24:45|1680.79
12:24:46|1680.63
12:24:46|1681.12
12:24:47|1681.21
12:24:48|1680.89
12:24:50|1681.33
12:24:51|1682.54
12:24:51|1682.83
12:24:52|1682.64
12:24:55|1682.58
12:24:56|1682.41
12:24:56|1682.82
12:24:58|1682.92
12:24:59|1682.94
12:25:00|1683.17
12:25:00|1683.29
12:25:02|1682.96
12:25:03|1683.07
12:25:04|1683.07
12:25:06|1683.49
12:25:06|1683.63
12:25:07|1683.87
12:25:08|1685.05
12:25:09|1685.35
12:25:10|1685.2
12:25:11|1685.2
12:25:12|1685.64
12:25:13|1686.35
12:25:14|1686.73
12:25:15|1686.27
12:25:16|1685.98
12:25:17|1685.8
12:25:18|1685.69
12:25:19|1685.08
12:25:20|1685.64
12:25:21|1686.24
12:25:22|1685.94
12:25:23|1685.77
12:25:24|1685.48
12:25:25|1685.17
12:25:26|1685.34
12:25:27|1685.73
12:25:28|1685.23
12:25:29|1685.1
12:25:30|1684.9
12:25:31|1684.75
12:25:32|1684.71
12:25:33|1685.08
12:25:34|1685.25
12:25:35|1685.18
12:25:36|1684.88
12:25:37|1684.76
12:25:38|1684.75
12:25:39|1685.03
12:25:40|1685.2
12:25:41|1685.31
12:25:42|1685.37
12:25:43|1685.35
12:25:44|1685.32
12:25:45|1685.4
12:25:46|1685.19
12:25:47|1685.33
12:25:49|1685.76
12:25:50|1686.18
12:25:51|1686.
12:25:53|1685.43
12:25:53|1686.
12:25:55|1686.35
12:25:56|1686.
12:25:57|1685.79
12:25:59|1686.07
12:25:59|1685.74
12:26:01|1684.89
12:26:02|1684.93
12:26:03|1684.96
12:26:05|1684.32
12:26:05|1684.39
12:26:06|1684.01
12:26:07|1683.96
12:26:08|1684.24
12:26:09|1684.85
12:26:10|1684.48
12:26:11|1683.94
12:26:12|1683.67
12:26:13|1684.05
12:26:14|1683.83
12:26:15|1684.17
12:26:16|1684.27
12:26:18|1684.11
12:26:19|1683.78
12:26:20|1683.65
12:26:20|1683.74
12:26:23|1684.06
12:26:23|1683.71
12:26:24|1683.69
12:26:25|1683.64
12:26:26|1683.29
12:26:27|1683.18
12:26:28|1682.95
12:26:29|1683.15
12:26:30|1682.87
12:26:31|1682.91
12:26:32|1682.96
12:26:33|1682.91
12:26:35|1683.04
12:26:36|1683.07
12:26:37|1683.07
12:26:38|1683.05
12:26:39|1683.05
12:26:40|1682.87
12:26:40|1683.05
12:26:42|1683.33
12:26:43|1683.07
12:26:43|1683.4
12:26:45|1683.33
12:26:45|1683.18
12:26:46|1683.03
12:26:48|1683.11
12:26:49|1682.98
12:26:51|1683.01
12:26:52|1682.8
12:26:53|1683.09
12:26:54|1682.83
12:26:56|1682.77
12:26:57|1682.89
12:26:58|1683.03
12:26:59|1682.59
12:27:01|1682.42
12:27:01|1682.56
12:27:02|1682.61
12:27:03|1682.51
12:27:04|1682.75
12:27:05|1682.46
12:27:06|1682.31
12:27:07|1682.36
12:27:08|1682.48
12:27:09|1682.48
12:27:10|1682.95
12:27:11|1682.93
12:27:12|1682.59
12:27:13|1682.56
12:27:14|1683.5
12:27:15|1683.16
12:27:16|1683.18
12:27:17|1683.24
12:27:18|1682.98
12:27:19|1683.13
12:27:20|1683.19
12:27:21|1683.21
12:27:22|1683.17
12:27:23|1683.16
12:27:24|1683.2
12:27:25|1683.09
12:27:26|1683.31
12:27:27|1683.61
12:27:28|1683.46
12:27:29|1683.29
12:27:30|1683.29
12:27:31|1683.11
12:27:32|1682.82
12:27:33|1682.88
12:27:34|1682.33
12:27:35|1683.12
12:27:36|1683.28
12:27:37|1683.01
12:27:38|1683.51
12:27:39|1683.71
12:27:40|1683.6
12:27:41|1683.86
12:27:42|1684.34
12:27:43|1684.14
12:27:44|1684.12
12:27:45|1684.11
12:27:46|1684.
12:27:47|1683.88
12:27:48|1684.06
12:27:49|1683.94
12:27:51|1684.05
12:27:51|1684.47
12:27:54|1683.9
12:27:55|1683.36
12:27:56|1683.22
12:27:57|1683.08
12:27:58|1683.32
12:27:59|1683.31
12:28:00|1683.27
12:28:01|1683.54
12:28:01|1683.88
12:28:03|1683.86
12:28:04|1683.77
12:28:04|1683.81
12:28:06|1683.19
12:28:07|1683.54
12:28:08|1683.36
12:28:09|1683.05
12:28:10|1682.52
12:28:11|1682.94
12:28:12|1682.68
12:28:12|1682.42
12:28:14|1682.32
12:28:15|1682.26
12:28:16|1682.56
12:28:17|1682.14
12:28:18|1681.64
12:28:19|1681.52
12:28:19|1681.47
12:28:21|1681.55
12:28:22|1681.59
12:28:23|1681.42
12:28:23|1681.58
12:28:25|1681.1
12:28:26|1681.36
12:28:27|1681.2
12:28:28|1681.59
12:28:29|1681.24
12:28:29|1681.42
12:28:31|1681.35
12:28:31|1680.98
12:28:33|1680.95
12:28:33|1680.97
12:28:34|1680.7
12:28:36|1680.41
12:28:37|1680.55
12:28:37|1680.43
12:28:39|1680.35
12:28:40|1680.39
12:28:41|1680.48
12:28:41|1680.33
12:28:43|1679.89
12:28:44|1679.96
12:28:44|1679.58
12:28:45|1679.55
12:28:47|1679.7
12:28:48|1680.23
12:28:48|1679.99
12:28:51|1679.87
12:28:51|1679.83
12:28:53|1679.82
12:28:55|1679.98
12:28:55|1679.96
12:28:56|1680.01
12:28:57|1679.85
12:28:58|1679.78
12:28:59|1679.83
12:29:00|1679.77
12:29:01|1679.97
12:29:02|1680.05
12:29:04|1680.13
12:29:06|1680.08
12:29:06|1680.3
12:29:07|1680.36
12:29:08|1680.47
12:29:10|1680.65
12:29:11|1680.37
12:29:12|1680.13
12:29:12|1680.23
12:29:14|1680.76
12:29:14|1680.38
12:29:16|1680.05
12:29:17|1680.21
12:29:18|1680.01
12:29:19|1680.68
12:29:20|1680.76
12:29:21|1680.89
12:29:22|1681.3
12:29:23|1681.06
12:29:23|1680.91
12:29:25|1680.76
12:29:26|1680.91
12:29:27|1680.96
12:29:27|1680.97
12:29:29|1680.9
12:29:30|1681.08
12:29:31|1681.12
12:29:32|1681.12
12:29:33|1680.82
12:29:34|1680.9
12:29:35|1680.54
12:29:36|1680.74
12:29:37|1680.54
12:29:38|1680.58
12:29:39|1680.81
12:29:39|1680.21
12:29:41|1680.31
12:29:42|1680.41
12:29:42|1680.43
12:29:44|1680.41
12:29:45|1680.41
12:29:46|1680.41
12:29:47|1680.29
12:29:48|1680.31
12:29:49|1680.17
12:29:49|1680.18
12:29:51|1680.24
12:29:52|1680.13
12:29:54|1680.08
12:29:54|1680.24
12:29:56|1679.56
12:29:57|1679.32
12:29:59|1678.57
12:30:00|1678.7
12:30:01|1678.88
12:30:02|1679.11
12:30:04|1678.96
12:30:04|1678.95
12:30:05|1678.61
12:30:06|1678.76
12:30:08|1678.46
12:30:09|1677.41
12:30:10|1677.35
12:30:11|1677.7
12:30:12|1677.66
12:30:12|1677.4
12:30:14|1677.05
12:30:15|1677.
12:30:17|1676.81
12:30:18|1677.05
12:30:19|1676.96
12:30:20|1677.03
12:30:21|1676.6
12:30:21|1676.92
12:30:23|1677.06
12:30:23|1677.35
12:30:25|1677.22
12:30:25|1676.81
12:30:26|1676.33
12:30:28|1676.16
12:30:29|1676.19
12:30:30|1676.36
12:30:31|1676.76
12:30:32|1676.74
12:30:33|1676.38
12:30:34|1676.34
12:30:35|1676.17
12:30:37|1675.57
12:30:37|1675.79
12:30:38|1675.86
12:30:39|1676.17
12:30:40|1675.
12:30:41|1674.8
12:30:42|1674.98
12:30:43|1675.53
12:30:44|1675.41
12:30:45|1675.28
12:30:46|1675.58
12:30:47|1675.47
12:30:48|1675.46
12:30:49|1675.71
12:30:50|1675.7
12:30:51|1676.07
12:30:53|1676.2
12:30:55|1676.71
12:30:56|1676.79
12:30:56|1676.81
12:30:59|1677.1
12:30:59|1676.88
12:31:00|1677.
12:31:02|1676.82
12:31:03|1676.64
12:31:04|1676.17
12:31:04|1676.24
12:31:05|1676.06
12:31:07|1675.99
12:31:08|1675.55
12:31:08|1675.17
12:31:10|1675.03
12:31:11|1674.59
12:31:12|1674.81
12:31:13|1675.15
12:31:14|1674.71
12:31:15|1674.87
12:31:16|1674.43
12:31:17|1674.37
12:31:18|1674.84
12:31:19|1674.88
12:31:20|1674.88
12:31:21|1674.41
12:31:22|1674.68
12:31:22|1674.53
12:31:24|1674.84
12:31:25|1674.86
12:31:25|1675.34
12:31:28|1674.96
12:31:28|1674.41
12:31:30|1675.38
12:31:31|1675.4
12:31:31|1675.05
12:31:33|1675.13
12:31:34|1674.93
12:31:34|1674.74
12:31:35|1673.66
12:31:37|1674.05
12:31:38|1674.02
12:31:38|1673.81
12:31:40|1674.02
12:31:41|1674.52
12:31:41|1674.36
12:31:44|1673.68
12:31:44|1673.32
12:31:45|1673.21
12:31:46|1672.94
12:31:47|1673.34
12:31:48|1673.47
12:31:49|1672.86
12:31:50|1673.15
12:31:51|1673.45
12:31:52|1672.99
12:31:53|1672.81
12:31:54|1672.97
12:31:56|1672.97
12:31:56|1673.85
12:31:59|1673.96
12:32:00|1674.7
12:32:02|1674.56
12:32:02|1674.44
12:32:03|1674.39
12:32:04|1674.44
12:32:06|1674.39
12:32:07|1674.62
12:32:07|1674.31
12:32:09|1674.17
12:32:10|1674.02
12:32:11|1673.92
12:32:12|1673.21
12:32:14|1673.73
12:32:14|1673.57
12:32:16|1673.71
12:32:17|1673.81
12:32:18|1673.83
12:32:19|1673.84
12:32:20|1673.82
12:32:21|1673.3
12:32:22|1673.34
12:32:22|1673.58
12:32:24|1673.55
12:32:25|1673.43
12:32:26|1673.61
12:32:27|1673.62
12:32:28|1673.47
12:32:28|1673.86
12:32:30|1673.62
12:32:31|1673.6
12:32:32|1674.02
12:32:32|1673.99
12:32:33|1673.85
12:32:35|1674.02
12:32:36|1674.
12:32:37|1673.92
12:32:38|1673.81
12:32:39|1673.85
12:32:40|1673.68
12:32:41|1673.61
12:32:42|1673.55
12:32:42|1673.58
12:32:43|1673.58
12:32:45|1673.58
12:32:46|1673.43
12:32:47|1673.17
12:32:48|1673.16
12:32:48|1673.26
12:32:50|1673.17
12:32:51|1673.63
12:32:52|1673.6
12:32:53|1673.43
12:32:53|1673.34
12:32:55|1673.37
12:32:57|1673.4
12:32:58|1673.36
12:32:59|1673.32
12:33:00|1673.57
12:33:01|1673.66
12:33:01|1673.92
12:33:02|1673.51
12:33:04|1673.99
12:33:05|1673.65
12:33:06|1673.93
12:33:08|1674.01
12:33:09|1674.4
12:33:09|1674.27
12:33:11|1674.35
12:33:12|1674.5
12:33:12|1674.84
12:33:14|1674.42
12:33:15|1674.41
12:33:15|1674.36
12:33:16|1674.8
12:33:17|1674.36
12:33:20|1674.54
12:33:20|1674.8
12:33:21|1674.7
12:33:22|1674.54
12:33:23|1674.65
12:33:24|1674.27
12:33:26|1673.51
12:33:26|1673.91
12:33:28|1674.07
12:33:29|1674.51
12:33:29|1674.7
12:33:31|1674.19
12:33:32|1674.17
12:33:33|1673.84
12:33:34|1674.02
12:33:35|1674.15
12:33:36|1674.26
12:33:37|1674.09
12:33:38|1674.09
12:33:39|1674.07
12:33:40|1673.58
12:33:40|1673.63
12:33:42|1673.71
12:33:42|1673.7
12:33:44|1673.8
12:33:45|1673.47
12:33:46|1673.64
12:33:47|1673.49
12:33:48|1673.4
12:33:49|1673.01
12:33:50|1673.13
12:33:50|1673.34
12:33:51|1673.2
12:33:53|1673.22
12:33:54|1673.1
12:33:55|1673.34
12:33:55|1673.37
12:33:56|1673.55
12:33:58|1673.67
12:34:00|1673.43
12:34:01|1672.98
12:34:01|1673.09
12:34:02|1672.93
12:34:05|1673.15
12:34:05|1673.04
12:34:07|1672.4
12:34:08|1672.41
12:34:08|1672.65
12:34:09|1672.62
12:34:10|1672.98
12:34:12|1672.93
12:34:13|1673.3
12:34:14|1673.12
12:34:14|1673.06
12:34:16|1673.38
12:34:17|1673.66
12:34:18|1673.63
12:34:19|1673.62
12:34:19|1673.62
12:34:20|1673.2
12:34:22|1673.01
12:34:24|1673.
12:34:24|1673.13
12:34:25|1673.13
12:34:26|1672.6
12:34:27|1672.86
12:34:28|1672.83
12:34:29|1672.81
12:34:30|1672.8
12:34:31|1672.92
12:34:32|1672.69
12:34:33|1673.34
12:34:35|1672.87
12:34:36|1672.85
12:34:37|1672.87
12:34:37|1672.94
12:34:40|1673.07
12:34:40|1673.
12:34:41|1673.02
12:34:42|1673.17
12:34:44|1672.24
12:34:45|1672.69
12:34:46|1672.4
12:34:47|1672.51
12:34:48|1672.67
12:34:49|1672.7
12:34:50|1673.11
12:34:51|1672.92
12:34:52|1672.53
12:34:53|1672.49
12:34:54|1672.41
12:34:54|1672.4
12:34:56|1672.19
12:34:57|1672.19
12:34:58|1672.03
12:34:59|1672.13
12:35:00|1672.04
12:35:02|1672.55
12:35:02|1672.21
12:35:03|1672.26
12:35:05|1672.24
12:35:06|1672.53
12:35:07|1672.58
12:35:09|1673.
12:35:09|1672.79
12:35:10|1673.28
12:35:11|1673.2
12:35:12|1673.07
12:35:13|1673.14
12:35:14|1673.
12:35:15|1672.94
12:35:16|1673.59
12:35:17|1674.05
12:35:18|1673.92
12:35:19|1674.02
12:35:20|1673.86
12:35:21|1674.27
12:35:22|1674.52
12:35:23|1674.43
12:35:24|1674.64
12:35:25|1674.52
12:35:26|1674.73
12:35:27|1674.53
12:35:28|1674.38
12:35:29|1674.4
12:35:30|1674.37
12:35:31|1674.38
12:35:32|1674.15
12:35:34|1674.06
12:35:35|1673.86
12:35:36|1673.95
12:35:37|1674.4
12:35:37|1674.55
12:35:39|1674.23
12:35:40|1674.21
12:35:41|1674.38
12:35:42|1674.35
12:35:43|1674.08
12:35:44|1674.08
12:35:45|1674.34
12:35:46|1674.15
12:35:47|1673.96
12:35:48|1673.63
12:35:49|1673.69
12:35:50|1673.94
12:35:51|1674.
12:35:52|1673.88
12:35:53|1673.72
12:35:54|1673.95
12:35:55|1673.87
12:35:56|1673.96
12:35:57|1673.81
12:35:59|1673.89
12:36:00|1673.98
12:36:02|1674.02
12:36:02|1674.35
12:36:03|1674.42
12:36:05|1674.54
12:36:06|1674.46
12:36:07|1674.73
12:36:09|1674.59
12:36:10|1674.93
12:36:11|1674.88
12:36:11|1674.84
12:36:12|1674.99
12:36:13|1675.
12:36:15|1675.03
12:36:16|1675.02
12:36:16|1675.03
12:36:18|1674.68
12:36:19|1674.74
12:36:20|1674.88
12:36:21|1674.72
12:36:22|1675.15
12:36:22|1675.11
12:36:24|1675.4
12:36:24|1675.55
12:36:25|1675.39
12:36:27|1675.12
12:36:28|1675.15
12:36:28|1675.6
12:36:29|1675.39
12:36:31|1675.49
12:36:32|1675.48
12:36:32|1675.61
12:36:34|1675.4
12:36:35|1675.21
12:36:36|1675.
12:36:36|1675.12
12:36:37|1675.16
12:36:38|1675.16
12:36:40|1675.12
12:36:41|1675.13
12:36:41|1675.51
12:36:42|1675.53
12:36:43|1675.49
12:36:44|1675.53
12:36:45|1675.48
12:36:47|1675.48
12:36:48|1675.5
12:36:49|1675.54
12:36:50|1675.22
12:36:51|1675.22
12:36:52|1675.35
12:36:53|1675.48
12:36:54|1675.17
12:36:55|1675.21
12:36:56|1675.32
12:36:57|1675.29
12:36:58|1674.84
12:36:59|1674.83
12:37:01|1674.67
12:37:01|1674.66
12:37:03|1674.4
12:37:04|1674.67
12:37:05|1674.27
12:37:06|1674.29
12:37:07|1674.35
12:37:08|1674.24
12:37:10|1673.83
12:37:11|1673.7
12:37:11|1673.23
12:37:13|1673.24
12:37:14|1673.3
12:37:15|1673.3
12:37:16|1673.37
12:37:17|1673.34
12:37:18|1673.71
12:37:19|1673.75
12:37:20|1673.78
12:37:21|1673.58
12:37:22|1673.92
12:37:23|1674.26
12:37:24|1674.34
12:37:25|1674.32
12:37:26|1674.32
12:37:27|1674.82
12:37:28|1675.13
12:37:29|1675.07
12:37:30|1674.82
12:37:31|1674.81
12:37:32|1674.7
12:37:33|1674.45
12:37:34|1674.38
12:37:35|1674.12
12:37:36|1674.11
12:37:37|1674.35
12:37:39|1674.25
12:37:40|1674.63
12:37:40|1674.75
12:37:41|1674.81
12:37:42|1674.69
12:37:44|1674.7
12:37:44|1674.71
12:37:45|1674.56
12:37:47|1674.73
12:37:48|1674.71
12:37:48|1674.56
12:37:50|1674.11
12:37:51|1674.55
12:37:52|1674.56
12:37:54|1674.45
12:37:55|1674.47
12:37:55|1674.45
12:37:56|1674.49
12:37:58|1674.46
12:37:58|1674.34
12:38:00|1674.51
12:38:01|1674.29
12:38:02|1673.81
12:38:04|1673.99
12:38:05|1674.17
12:38:06|1674.16
12:38:07|1674.04
12:38:08|1673.92
12:38:09|1673.97
12:38:10|1673.89
12:38:11|1674.05
12:38:12|1674.22
12:38:13|1674.
12:38:14|1674.
12:38:15|1673.98
12:38:16|1674.24
12:38:18|1673.94
12:38:18|1673.98
12:38:19|1673.91
12:38:21|1673.84
12:38:21|1674.02
12:38:22|1673.88
12:38:23|1673.88
12:38:25|1674.14
12:38:26|1674.2
12:38:27|1674.45
12:38:28|1674.47
12:38:28|1674.35
12:38:30|1674.31
12:38:31|1674.3
12:38:32|1674.37
12:38:32|1674.32
12:38:34|1674.86
12:38:35|1674.45
12:38:36|1674.43
12:38:37|1674.03
12:38:38|1674.22
12:38:39|1674.45
12:38:40|1674.46
12:38:41|1674.42
12:38:42|1674.42
12:38:43|1674.5
12:38:44|1674.4
12:38:45|1674.4
12:38:46|1674.28
12:38:47|1674.12
12:38:48|1674.33
12:38:49|1674.24
12:38:50|1673.87
12:38:51|1673.89
12:38:52|1674.07
12:38:53|1674.08
12:38:54|1674.1
12:38:55|1673.98
12:38:56|1674.39
12:38:57|1674.27
12:38:58|1674.51
12:38:59|1674.34
12:39:00|1674.25
12:39:02|1674.67
12:39:03|1674.32
12:39:04|1674.34
12:39:05|1674.48
12:39:06|1674.95
12:39:07|1675.31
12:39:08|1675.63
12:39:09|1675.8
12:39:10|1675.8
12:39:12|1675.73
12:39:13|1675.87
12:39:13|1675.72
12:39:15|1675.61
12:39:15|1675.63
12:39:17|1675.61
12:39:18|1675.8
12:39:19|1676.
12:39:20|1675.84
12:39:21|1676.07
12:39:23|1675.97
12:39:23|1676.
12:39:25|1675.84
12:39:25|1675.93
12:39:26|1675.62
12:39:28|1675.93
12:39:29|1675.7
12:39:29|1675.74
12:39:30|1675.8
12:39:31|1675.83
12:39:33|1675.81
12:39:34|1675.63
12:39:35|1675.56
12:39:36|1675.49
12:39:37|1675.63
12:39:38|1676.01
12:39:39|1676.
12:39:40|1676.
12:39:41|1676.05
12:39:42|1676.05
12:39:43|1676.
12:39:44|1676.01
12:39:45|1676.
12:39:46|1676.
12:39:47|1675.63
12:39:48|1676.06
12:39:49|1675.36
12:39:50|1675.8
12:39:51|1675.83
12:39:52|1675.69
12:39:53|1675.79
12:39:54|1675.59
12:39:55|1675.59
12:39:56|1675.7
12:39:57|1675.28
12:39:58|1675.29
12:39:59|1675.1
12:40:00|1675.01
12:40:01|1675.35
12:40:03|1675.28
12:40:04|1675.08
12:40:05|1674.9
12:40:06|1674.42
12:40:08|1674.59
12:40:08|1674.06
12:40:10|1674.38
12:40:11|1674.39
12:40:11|1674.61
12:40:12|1674.3
12:40:13|1674.37
12:40:14|1674.25
12:40:15|1674.23
12:40:16|1674.2
12:40:17|1674.34
12:40:19|1674.3
12:40:20|1674.34
12:40:21|1674.14
12:40:22|1674.26
12:40:23|1674.27
12:40:24|1674.17
12:40:26|1674.26
12:40:26|1674.11
12:40:28|1674.34
12:40:28|1673.91
12:40:30|1673.87
12:40:30|1674.19
12:40:31|1674.1
12:40:33|1674.15
12:40:33|1674.47
12:40:35|1674.24
12:40:35|1674.26
12:40:36|1674.24
12:40:37|1674.15
12:40:38|1674.05
12:40:39|1673.61
12:40:40|1673.95
12:40:41|1673.87
12:40:43|1674.12
12:40:43|1674.
12:40:44|1674.09
12:40:46|1674.07
12:40:47|1674.06
12:40:48|1674.02
12:40:49|1674.06
12:40:50|1674.09
12:40:51|1674.
12:40:52|1673.79
12:40:53|1674.02
12:40:54|1673.79
12:40:55|1673.82
12:40:56|1674.
12:40:57|1673.81
12:40:58|1674.19
12:40:59|1673.94
12:41:00|1674.21
12:41:01|1674.21
12:41:02|1674.26
12:41:04|1674.23
12:41:04|1674.5
12:41:06|1674.36
12:41:08|1674.69
12:41:09|1674.36
12:41:10|1674.08
12:41:11|1674.13
12:41:12|1674.23
12:41:13|1674.24
12:41:14|1674.43
12:41:16|1674.43
12:41:16|1674.5
12:41:18|1674.13
12:41:19|1674.32
12:41:20|1674.26
12:41:20|1674.02
12:41:22|1674.26
12:41:23|1674.15
12:41:24|1674.35
12:41:25|1674.05
12:41:27|1674.42
12:41:27|1674.27
12:41:28|1674.65
12:41:29|1674.37
12:41:30|1674.46
12:41:31|1674.48
12:41:32|1674.77
12:41:33|1674.49
12:41:34|1674.51
12:41:35|1674.66
12:41:36|1675.
12:41:38|1674.25
12:41:39|1674.42
12:41:41|1674.57
12:41:41|1674.75
12:41:42|1674.53
12:41:44|1674.18
12:41:44|1674.4
12:41:45|1674.37
12:41:47|1674.55
12:41:49|1674.11
12:41:49|1674.
12:41:50|1674.13
12:41:51|1674.3
12:41:52|1674.32
12:41:53|1674.45
12:41:54|1674.36
12:41:55|1674.1
12:41:56|1674.25
12:41:58|1674.
12:41:59|1674.2
12:42:00|1674.11
12:42:01|1674.03
12:42:02|1674.12
12:42:03|1673.69
12:42:04|1673.45
12:42:05|1673.78
12:42:07|1673.78
12:42:08|1673.89
12:42:09|1673.89
12:42:11|1673.25
12:42:11|1673.31
12:42:13|1673.41
12:42:13|1673.33
12:42:16|1673.55
12:42:16|1673.35
12:42:17|1673.41
12:42:18|1673.4
12:42:19|1673.21
12:42:20|1673.41
12:42:21|1673.95
12:42:22|1673.74
12:42:23|1673.59
12:42:24|1673.74
12:42:25|1673.88
12:42:26|1674.6
12:42:27|1674.81
12:42:28|1674.95
12:42:29|1674.91
12:42:30|1675.04
12:42:31|1675.13
12:42:32|1675.13
12:42:33|1675.91
12:42:34|1675.72
12:42:35|1676.09
12:42:36|1676.05
12:42:37|1675.88
12:42:38|1675.86
12:42:39|1675.91
12:42:40|1675.63
12:42:41|1675.38
12:42:42|1675.3
12:42:43|1675.16
12:42:44|1675.21
12:42:45|1675.89
12:42:46|1675.51
12:42:47|1675.38
12:42:48|1675.53
12:42:49|1675.34
12:42:50|1675.56
12:42:51|1675.3
12:42:52|1675.45
12:42:53|1675.51
12:42:55|1675.51
12:42:56|1675.17
12:42:57|1675.
12:42:58|1675.16
12:42:59|1675.21
12:43:01|1675.39
12:43:02|1675.61
12:43:04|1675.9
12:43:04|1675.97
12:43:06|1676.08
12:43:06|1676.03
12:43:09|1676.32
12:43:09|1676.22
12:43:10|1676.
12:43:11|1676.13
12:43:12|1676.42
12:43:13|1676.24
12:43:15|1676.32
12:43:16|1676.21
12:43:17|1676.1
12:43:18|1676.12
12:43:18|1676.21
12:43:19|1676.21
12:43:21|1676.12
12:43:21|1676.32
12:43:23|1676.11
12:43:24|1676.05
12:43:25|1676.06
12:43:26|1675.79
12:43:26|1675.76
12:43:28|1675.52
12:43:28|1675.54
12:43:30|1675.25
12:43:31|1675.31
12:43:31|1675.06
12:43:33|1675.29
12:43:34|1675.33
12:43:35|1675.27
12:43:36|1675.29
12:43:38|1675.29
12:43:38|1675.07
12:43:39|1675.13
12:43:40|1675.17
12:43:41|1675.29
12:43:42|1675.31
12:43:43|1675.37
12:43:44|1675.27
12:43:45|1675.06
12:43:46|1675.02
12:43:47|1675.16
12:43:48|1675.
12:43:49|1675.29
12:43:50|1675.02
12:43:51|1675.16
12:43:52|1675.27
12:43:53|1675.16
12:43:54|1675.58
12:43:55|1675.32
12:43:56|1675.54
12:43:57|1675.42
12:43:58|1675.54
12:43:59|1675.51
12:44:00|1675.55
12:44:01|1675.55
12:44:02|1675.22
12:44:03|1675.36
12:44:05|1675.
12:44:07|1674.41
12:44:07|1674.68
12:44:08|1674.23
12:44:09|1674.47
12:44:10|1674.64
12:44:11|1674.51
12:44:13|1674.55
12:44:15|1674.49
12:44:15|1674.5
12:44:17|1674.52
12:44:18|1674.34
12:44:19|1674.44
12:44:21|1674.48
12:44:21|1674.6
12:44:23|1674.48
12:44:23|1674.53
12:44:25|1674.34
12:44:25|1674.36
12:44:27|1674.61
12:44:28|1674.6
12:44:29|1674.48
12:44:30|1674.48
12:44:30|1674.43
12:44:32|1674.56
12:44:33|1674.34
12:44:34|1674.53
12:44:35|1674.72
12:44:36|1674.7
12:44:38|1674.59
12:44:39|1674.6
12:44:40|1674.71
12:44:41|1674.62
12:44:42|1674.54
12:44:43|1674.22
12:44:44|1674.45
12:44:45|1674.19
12:44:46|1674.
12:44:47|1674.06
12:44:47|1674.07
12:44:48|1674.
12:44:49|1674.11
12:44:51|1674.34
12:44:51|1674.31
12:44:52|1674.2
12:44:53|1674.41
12:44:55|1674.67
12:44:55|1674.52
12:44:57|1674.6
12:44:58|1675.1
12:44:59|1675.14
12:45:00|1675.3
12:45:01|1675.19
12:45:02|1675.21
12:45:03|1675.27
12:45:04|1675.08
12:45:06|1675.08
12:45:06|1674.92
12:45:07|1674.76
12:45:09|1674.45
12:45:10|1674.44
12:45:11|1674.21
12:45:12|1674.5
12:45:13|1674.5
12:45:14|1674.86
12:45:15|1675.66
12:45:16|1675.19
12:45:17|1675.62
12:45:19|1675.22
12:45:20|1675.08
12:45:21|1675.03
12:45:21|1675.
12:45:23|1675.1
12:45:23|1675.03
12:45:25|1675.19
12:45:27|1675.63
12:45:27|1675.55
12:45:28|1675.54
12:45:29|1675.45
12:45:31|1675.45
12:45:32|1675.45
12:45:33|1675.13
12:45:34|1675.38
12:45:35|1675.6
12:45:35|1675.59
12:45:37|1675.22
12:45:38|1675.05
12:45:39|1675.04
12:45:41|1675.17
12:45:41|1675.07
12:45:42|1675.26
12:45:43|1675.07
12:45:44|1675.47
12:45:46|1675.4
12:45:47|1675.58
12:45:47|1675.56
12:45:48|1675.27
12:45:49|1675.14
12:45:51|1675.26
12:45:52|1675.8
12:45:52|1675.7
12:45:53|1675.83
12:45:55|1675.83
12:45:55|1675.65
12:45:56|1675.84
12:45:57|1675.84
12:45:58|1675.57
12:45:59|1675.83
12:46:01|1675.83
12:46:01|1675.48
12:46:02|1675.67
12:46:03|1675.47
12:46:04|1675.32
12:46:06|1675.31
12:46:08|1675.17
12:46:09|1675.34
12:46:10|1675.02
12:46:12|1675.06
12:46:12|1675.31
12:46:13|1675.34
12:46:15|1675.36
12:46:16|1675.88
12:46:17|1675.7
12:46:18|1675.74
12:46:19|1675.62
12:46:20|1675.94
12:46:21|1676.17
12:46:22|1676.08
12:46:23|1676.01
12:46:24|1675.87
12:46:25|1676.11
12:46:26|1675.92
12:46:27|1675.86
12:46:28|1676.
12:46:29|1675.87
12:46:31|1676.1
12:46:31|1675.97
12:46:32|1675.88
12:46:33|1675.54
12:46:34|1675.41
12:46:35|1675.83
12:46:36|1675.59
12:46:37|1675.21
12:46:38|1675.08
12:46:39|1674.97
12:46:40|1674.97
12:46:41|1674.51
12:46:42|1674.56
12:46:43|1674.3
12:46:44|1674.26
12:46:45|1674.08
12:46:46|1674.
12:46:47|1673.99
12:46:48|1674.02
12:46:49|1673.84
12:46:50|1673.83
12:46:51|1673.62
12:46:53|1673.83
12:46:53|1673.43
12:46:54|1673.55
12:46:55|1673.45
12:46:56|1673.44
12:46:57|1673.39
12:46:58|1673.31
12:47:00|1672.68
12:47:01|1672.84
12:47:01|1672.97
12:47:03|1672.63
12:47:04|1672.5
12:47:05|1672.79
12:47:06|1672.45
12:47:08|1672.43
12:47:08|1672.35
12:47:09|1672.62
12:47:10|1672.56
12:47:12|1672.54
12:47:12|1672.66
12:47:13|1672.59
12:47:16|1672.51
12:47:16|1672.56
12:47:17|1672.68
12:47:18|1672.9
12:47:19|1673.22
12:47:20|1673.16
12:47:21|1673.38
12:47:22|1672.87
12:47:23|1672.52
12:47:24|1672.38
12:47:25|1672.61
12:47:27|1672.59
12:47:28|1672.74
12:47:29|1672.83
12:47:30|1672.93
12:47:31|1672.58
12:47:32|1672.41
12:47:33|1672.54
12:47:34|1672.45
12:47:34|1672.34
12:47:36|1672.31
12:47:37|1672.02
12:47:38|1672.13
12:47:39|1672.1
12:47:40|1672.01
12:47:41|1672.2
12:47:42|1672.13
12:47:43|1672.01
12:47:44|1671.93
12:47:45|1671.95
12:47:46|1671.99
12:47:47|1672.16
12:47:48|1672.07
12:47:49|1672.05
12:47:49|1672.42
12:47:50|1671.68
12:47:52|1671.86
12:47:54|1671.83
12:47:54|1671.74
12:47:55|1671.5
12:47:56|1671.47
12:47:57|1671.62
12:47:58|1671.47
12:47:59|1671.57
12:48:00|1672.
12:48:02|1671.57
12:48:03|1671.73
12:48:04|1671.57
12:48:05|1671.7
12:48:06|1671.42
12:48:06|1671.17
12:48:09|1671.34
12:48:09|1671.17
12:48:11|1670.85
12:48:12|1670.59
12:48:13|1670.31
12:48:14|1670.02
12:48:15|1669.6
12:48:16|1669.94
12:48:17|1670.12
12:48:17|1670.58
12:48:18|1670.45
12:48:19|1670.68
12:48:21|1670.91
12:48:21|1671.23
12:48:23|1671.17
12:48:23|1671.14
12:48:25|1671.38
12:48:26|1671.03
12:48:27|1670.74
12:48:27|1670.18
12:48:29|1669.9
12:48:30|1669.98
12:48:31|1669.77
12:48:32|1670.02
12:48:32|1669.94
12:48:34|1669.79
12:48:35|1669.97
12:48:36|1669.96
12:48:37|1669.84
12:48:38|1670.17
12:48:38|1669.92
12:48:40|1670.11
12:48:41|1670.01
12:48:42|1670.5
12:48:42|1670.32
12:48:43|1670.47
12:48:44|1670.69
12:48:46|1670.57
12:48:46|1671.03
12:48:48|1671.64
12:48:49|1671.8
12:48:50|1672.44
12:48:51|1671.76
12:48:52|1671.98
12:48:53|1671.79
12:48:54|1671.37
12:48:55|1671.55
12:48:56|1671.59
12:48:57|1672.
12:48:58|1672.13
12:48:59|1672.15
12:49:00|1672.21
12:49:01|1672.28
12:49:02|1672.48
12:49:03|1672.46
12:49:03|1672.47
12:49:05|1672.74
12:49:06|1672.89
12:49:06|1673.
12:49:07|1672.99
12:49:10|1673.13
12:49:11|1672.98
12:49:12|1673.1
12:49:13|1673.24
12:49:15|1673.1
12:49:15|1673.06
12:49:16|1673.22
12:49:18|1673.38
12:49:19|1673.3
12:49:20|1673.3
12:49:21|1673.3
12:49:22|1673.32
12:49:23|1673.48
12:49:24|1672.65
12:49:25|1673.06
12:49:26|1672.99
12:49:27|1673.12
12:49:28|1672.77
12:49:28|1672.94
12:49:29|1672.78
12:49:31|1672.96
12:49:33|1672.75
12:49:33|1672.35
12:49:34|1672.5
12:49:35|1672.54
12:49:36|1672.68
12:49:37|1672.79
12:49:38|1672.79
12:49:39|1672.45
12:49:40|1672.53
12:49:41|1672.22
12:49:42|1672.25
12:49:43|1672.33
12:49:44|1672.18
12:49:45|1672.39
12:49:46|1672.59
12:49:47|1672.51
12:49:48|1672.21
12:49:49|1672.22
12:49:50|1672.36
12:49:51|1672.47
12:49:52|1672.56
12:49:53|1672.73
12:49:55|1672.78
12:49:57|1673.19
12:49:57|1673.22
12:49:58|1672.89
12:49:59|1673.22
12:50:00|1673.38
12:50:01|1673.26
12:50:02|1673.31
12:50:03|1673.35
12:50:04|1673.33
12:50:06|1672.84
12:50:08|1672.87
12:50:08|1672.76
12:50:10|1673.08
12:50:11|1673.07
12:50:12|1673.2
12:50:14|1672.99
12:50:14|1672.97
12:50:15|1673.1
12:50:16|1673.3
12:50:17|1673.08
12:50:18|1673.22
12:50:19|1673.3
12:50:20|1673.65
12:50:21|1673.66
12:50:23|1673.74
12:50:24|1673.85
12:50:26|1674.05
12:50:27|1673.99
12:50:28|1673.92
12:50:29|1674.
12:50:30|1674.06
12:50:32|1673.64
12:50:32|1673.78
12:50:33|1673.4
12:50:34|1673.81
12:50:35|1673.5
12:50:36|1673.57
12:50:37|1674.
12:50:38|1673.87
12:50:39|1674.08
12:50:40|1673.68
12:50:41|1673.7
12:50:42|1674.04
12:50:43|1673.73
12:50:44|1674.14
12:50:45|1674.2
12:50:46|1673.84
12:50:47|1674.17
12:50:48|1673.87
12:50:49|1673.81
12:50:50|1673.43
12:50:51|1673.88
12:50:52|1673.7
12:50:53|1673.5
12:50:54|1673.67
12:50:55|1673.5
12:50:56|1673.5
12:50:57|1673.45
12:50:58|1673.34
12:50:59|1673.03
12:51:00|1673.18
12:51:01|1673.4
12:51:02|1672.78
12:51:03|1672.76
12:51:04|1672.79
12:51:05|1673.11
12:51:06|1672.88
12:51:07|1672.88
12:51:08|1672.82
12:51:09|1672.88
12:51:10|1673.05
12:51:11|1672.93
12:51:12|1673.38
12:51:14|1672.99
12:51:15|1673.16
12:51:15|1673.06
12:51:16|1672.93
12:51:19|1673.21
12:51:20|1673.37
12:51:21|1673.81
12:51:22|1673.63
12:51:24|1673.87
12:51:24|1673.78
12:51:25|1674.01
12:51:26|1673.89
12:51:27|1673.82
12:51:28|1674.11
12:51:30|1673.95
12:51:31|1674.23
12:51:32|1674.24
12:51:33|1674.03
12:51:34|1673.98
12:51:36|1673.66
12:51:36|1673.69
12:51:37|1673.44
12:51:38|1673.09
12:51:39|1672.69
12:51:40|1672.99
12:51:41|1672.8
12:51:42|1672.73
12:51:43|1672.87
12:51:44|1673.03
12:51:45|1672.71
12:51:46|1672.54
12:51:47|1672.69
12:51:48|1673.05
12:51:49|1673.31
12:51:50|1672.99
12:51:51|1672.99
12:51:52|1673.2
12:51:53|1673.03
12:51:54|1673.47
12:51:55|1673.72
12:51:56|1673.56
12:51:57|1673.5
12:51:58|1673.9
12:51:59|1673.82
12:52:00|1674.
12:52:01|1673.99
12:52:02|1674.02
12:52:03|1674.06
12:52:04|1674.02
12:52:06|1673.84
12:52:07|1673.91
12:52:07|1673.9
12:52:09|1673.95
12:52:10|1673.95
12:52:11|1673.82
12:52:12|1673.51
12:52:14|1673.41
12:52:14|1672.97
12:52:15|1672.91
12:52:16|1672.96
12:52:18|1672.86
12:52:19|1673.05
12:52:21|1673.09
12:52:22|1673.
12:52:23|1672.98
12:52:24|1673.
12:52:25|1673.14
12:52:26|1673.27
12:52:26|1673.63
12:52:28|1673.65
12:52:30|1673.61
12:52:31|1673.99
12:52:32|1673.85
12:52:34|1673.89
12:52:34|1673.63
12:52:35|1673.91
12:52:36|1673.73
12:52:37|1673.87
12:52:38|1673.88
12:52:39|1673.88
12:52:40|1673.76
12:52:41|1673.73
12:52:42|1673.67
12:52:43|1673.67
12:52:44|1673.67
12:52:45|1673.84
12:52:46|1673.5
12:52:48|1673.69
12:52:49|1673.69
12:52:49|1673.49
12:52:51|1673.65
12:52:52|1673.47
12:52:53|1673.73
12:52:54|1673.63
12:52:54|1673.65
12:52:56|1673.12
12:52:57|1673.44
12:52:58|1673.45
12:52:59|1673.36
12:53:00|1673.25
12:53:01|1673.45
12:53:02|1673.55
12:53:03|1673.19
12:53:04|1673.44
12:53:05|1673.76
12:53:06|1673.79
12:53:07|1674.07
12:53:08|1673.88
12:53:09|1673.92
12:53:10|1673.85
12:53:12|1673.25
12:53:12|1673.19
12:53:14|1672.85
12:53:15|1672.72
12:53:16|1673.22
12:53:17|1672.95
12:53:19|1672.95
12:53:20|1673.14
12:53:21|1672.73
12:53:22|1673.1
12:53:24|1672.71
12:53:25|1673.01
12:53:26|1673.05
12:53:26|1672.94
12:53:28|1673.21
12:53:29|1672.94
12:53:29|1672.79
12:53:31|1672.79
12:53:32|1672.87
12:53:33|1673.11
12:53:33|1672.68
12:53:35|1672.68
12:53:36|1672.76
12:53:37|1672.86
12:53:37|1672.58
12:53:39|1672.59
12:53:40|1672.54
12:53:40|1672.22
12:53:41|1672.07
12:53:43|1672.24
12:53:44|1672.52
12:53:44|1672.22
12:53:46|1672.24
12:53:47|1672.37
12:53:47|1672.42
12:53:48|1672.17
12:53:50|1672.25
12:53:51|1671.83
12:53:51|1671.63
12:53:52|1671.95
12:53:53|1671.68
12:53:55|1671.84
12:53:56|1671.81
12:53:57|1671.71
12:53:58|1671.85
12:53:59|1671.86
12:54:00|1671.97
12:54:01|1672.03
12:54:02|1672.
12:54:02|1672.14
12:54:03|1671.8
12:54:04|1671.62
12:54:06|1671.28
12:54:07|1671.97
12:54:08|1671.86
12:54:09|1671.73
12:54:10|1671.59
12:54:11|1671.59
12:54:12|1671.86
12:54:13|1671.87
12:54:14|1671.83
12:54:16|1671.95
12:54:17|1671.83
12:54:18|1672.02
12:54:19|1672.38
12:54:20|1672.76
12:54:21|1672.57
12:54:22|1672.64
12:54:23|1672.73
12:54:24|1672.75
12:54:25|1672.84
12:54:27|1672.89
12:54:27|1672.89
12:54:29|1673.03
12:54:30|1672.82
12:54:31|1672.71
12:54:32|1672.76
12:54:33|1672.7
12:54:34|1672.48
12:54:35|1672.62
12:54:36|1672.67
12:54:37|1672.4
12:54:38|1672.12
12:54:39|1672.06
12:54:40|1671.59
12:54:41|1671.74
12:54:42|1671.86
12:54:43|1671.86
12:54:44|1672.
12:54:45|1671.26
12:54:46|1670.41
12:54:47|1670.29
12:54:48|1670.67
12:54:49|1670.66
12:54:50|1670.14
12:54:51|1670.04
12:54:53|1670.32
12:54:54|1670.59
12:54:55|1670.09
12:54:56|1670.34
12:54:58|1670.17
12:54:58|1670.33
12:55:00|1670.01
12:55:01|1670.69
12:55:02|1670.42
12:55:03|1670.66
12:55:04|1670.81
12:55:05|1671.03
12:55:06|1671.15
12:55:07|1671.17
12:55:09|1671.08
12:55:10|1670.09
12:55:11|1670.16
12:55:11|1670.47
12:55:12|1670.49
12:55:14|1670.49
12:55:15|1671.28
12:55:17|1670.88
12:55:18|1670.47
12:55:19|1670.17
12:55:20|1670.54
12:55:22|1670.55
12:55:23|1670.28
12:55:24|1670.18
12:55:25|1669.71
12:55:26|1669.54
12:55:27|1669.68
12:55:28|1669.49
12:55:29|1669.64
12:55:30|1669.52
12:55:32|1669.37
12:55:33|1669.26
12:55:34|1669.47
12:55:35|1669.02
12:55:36|1668.81
12:55:37|1669.33
12:55:38|1669.3
12:55:39|1669.27
12:55:40|1669.04
12:55:41|1669.4
12:55:42|1669.36
12:55:43|1669.26
12:55:44|1669.37
12:55:45|1669.58
12:55:46|1669.12
12:55:47|1669.56
12:55:48|1669.59
12:55:49|1669.61
12:55:50|1670.37
12:55:51|1670.16
12:55:52|1670.14
12:55:53|1670.07
12:55:54|1669.97
12:55:55|1670.12
12:55:56|1669.83
12:55:57|1670.16
12:55:58|1669.95
12:55:59|1670.18
12:56:00|1670.07
12:56:01|1669.83
12:56:02|1669.9
12:56:03|1669.89
12:56:04|1670.
12:56:05|1670.32
12:56:06|1670.45
12:56:07|1670.22
12:56:08|1670.22
12:56:09|1670.16
12:56:10|1670.11
12:56:11|1669.44
12:56:12|1669.83
12:56:13|1669.52
12:56:14|1669.89
12:56:16|1669.78
12:56:17|1669.87
12:56:18|1669.8
12:56:18|1670.16
12:56:20|1669.83
12:56:21|1669.91
12:56:22|1669.84
12:56:23|1669.58
12:56:24|1669.63
12:56:25|1669.63
12:56:26|1669.42
12:56:28|1669.
12:56:29|1669.26
12:56:30|1669.32
12:56:31|1669.4
12:56:32|1669.27
12:56:33|1668.77
12:56:34|1668.76
12:56:35|1668.89
12:56:36|1668.86
12:56:37|1668.87
12:56:39|1668.96
12:56:39|1668.9
12:56:40|1668.73
12:56:41|1668.73
12:56:42|1668.47
12:56:43|1668.48
12:56:44|1668.19
12:56:46|1668.1
12:56:46|1667.93
12:56:47|1667.9
12:56:48|1668.11
12:56:49|1668.15
12:56:50|1668.33
12:56:52|1668.12
12:56:52|1668.41
12:56:53|1669.1
12:56:54|1668.89
12:56:55|1669.02
12:56:56|1669.
12:56:58|1668.91
12:56:59|1669.19
12:57:00|1669.26
12:57:00|1669.31
12:57:01|1669.12
12:57:03|1669.18
12:57:03|1669.
12:57:05|1669.14
12:57:06|1669.04
12:57:07|1669.09
12:57:08|1669.05
12:57:08|1669.18
12:57:09|1669.18
12:57:10|1669.18
12:57:11|1669.17
12:57:13|1669.03
12:57:13|1668.59
12:57:14|1668.76
12:57:16|1668.57
12:57:17|1668.55
12:57:19|1668.29
12:57:20|1668.57
12:57:20|1668.4
12:57:21|1668.33
12:57:23|1668.37
12:57:24|1667.42
12:57:25|1667.78
12:57:26|1667.8
12:57:27|1667.63
12:57:28|1668.
12:57:29|1667.92
12:57:30|1668.18
12:57:31|1668.29
12:57:32|1668.
12:57:33|1667.9
12:57:35|1667.71
12:57:35|1668.12
12:57:36|1668.24
12:57:38|1668.1
12:57:39|1667.98
12:57:39|1668.1
12:57:41|1667.78
12:57:42|1667.74
12:57:43|1667.82
12:57:44|1667.86
12:57:45|1667.62
12:57:46|1667.62
12:57:47|1667.7
12:57:48|1667.78
12:57:48|1667.2
12:57:50|1667.5
12:57:50|1667.66
12:57:52|1668.57
12:57:52|1668.64
12:57:54|1668.48
12:57:54|1668.68
12:57:56|1668.65
12:57:56|1668.71
12:57:57|1668.67
12:57:58|1668.94
12:58:00|1669.03
12:58:00|1669.04
12:58:02|1669.01
12:58:03|1669.03
12:58:03|1669.24
12:58:04|1669.01
12:58:05|1669.01
12:58:07|1668.81
12:58:08|1668.74
12:58:08|1668.91
12:58:09|1668.86
12:58:11|1668.71
12:58:11|1668.52
12:58:13|1667.95
12:58:13|1667.86
12:58:15|1667.31
12:58:16|1667.53
12:58:17|1667.41
12:58:19|1667.86
12:58:19|1667.79
12:58:21|1667.51
12:58:22|1667.57
12:58:23|1667.62
12:58:24|1667.54
12:58:26|1667.39
12:58:26|1667.45
12:58:27|1667.58
12:58:28|1667.29
12:58:29|1667.17
12:58:31|1667.29
12:58:32|1667.71
12:58:33|1667.22
12:58:34|1667.15
12:58:35|1667.38
12:58:35|1667.08
12:58:37|1667.26
12:58:38|1667.15
12:58:38|1666.8
12:58:40|1667.02
12:58:41|1666.83
12:58:41|1666.98
12:58:42|1666.65
12:58:44|1666.6
12:58:45|1666.65
12:58:45|1666.48
12:58:47|1666.29
12:58:48|1666.44
12:58:49|1667.03
12:58:50|1667.01
12:58:51|1667.07
12:58:53|1666.68
12:58:53|1666.71
12:58:55|1666.76
12:58:56|1666.56
12:58:56|1666.69
12:58:57|1666.59
12:58:59|1667.23
12:58:59|1666.85
12:59:00|1666.97
12:59:01|1667.09
12:59:03|1667.36
12:59:04|1667.71
12:59:04|1667.61
12:59:05|1667.49
12:59:07|1667.41
12:59:08|1667.3
12:59:09|1667.41
12:59:10|1667.24
12:59:11|1667.24
12:59:12|1667.11
12:59:13|1667.06
12:59:14|1667.
12:59:15|1666.89
12:59:16|1667.22
12:59:17|1667.43
12:59:19|1667.25
12:59:20|1666.7
12:59:21|1666.42
12:59:22|1666.48
12:59:23|1666.23
12:59:25|1666.48
12:59:25|1666.15
12:59:26|1666.24
12:59:27|1666.31
12:59:28|1666.3
12:59:29|1666.24
12:59:30|1665.72
12:59:31|1666.02
12:59:32|1666.11
12:59:34|1665.82
12:59:34|1665.65
12:59:35|1665.31
12:59:36|1666.08
12:59:37|1666.27
12:59:38|1666.49
12:59:39|1666.41
12:59:41|1666.36
12:59:42|1666.32
12:59:43|1666.01
12:59:44|1666.1
12:59:45|1666.28
12:59:46|1666.3
12:59:48|1665.95
12:59:48|1665.2
12:59:49|1665.17
12:59:50|1665.37
12:59:51|1665.28
12:59:52|1665.09
12:59:53|1665.46
12:59:55|1664.94
12:59:56|1664.8
12:59:57|1664.94
12:59:58|1664.68
12:59:59|1664.48
13:00:00|1664.74
13:00:01|1664.55
13:00:01|1664.65
13:00:03|1664.99
13:00:04|1665.33
13:00:05|1664.79
13:00:05|1665.22
13:00:07|1665.35
13:00:08|1665.49
13:00:09|1665.92
13:00:10|1666.1
13:00:11|1666.13
13:00:12|1666.48
13:00:13|1666.29
13:00:14|1666.48
13:00:15|1666.65
13:00:16|1666.93
13:00:17|1666.81
13:00:18|1666.62
13:00:19|1666.91
13:00:20|1666.8
13:00:21|1666.91
13:00:22|1667.19
13:00:24|1667.21
13:00:24|1667.05
13:00:25|1666.84
13:00:26|1666.69
13:00:27|1666.69
13:00:28|1666.9
13:00:29|1666.96
13:00:30|1666.91
13:00:31|1666.95
13:00:32|1667.22
13:00:33|1667.36
13:00:34|1667.1
13:00:35|1666.95
13:00:36|1667.13
13:00:37|1667.38
13:00:38|1667.32
13:00:39|1667.5
13:00:40|1667.62
13:00:41|1667.89
13:00:42|1667.89
13:00:43|1667.93
13:00:44|1667.95
13:00:46|1668.11
13:00:47|1668.09
13:00:48|1667.76
13:00:49|1667.72
13:00:50|1667.81
13:00:50|1667.66
13:00:52|1667.56
13:00:53|1667.59
13:00:54|1667.52
13:00:54|1667.52
13:00:56|1667.89
13:00:57|1667.83
13:00:58|1668.13
13:01:00|1667.89
13:01:00|1668.2
13:01:02|1668.25
13:01:03|1668.64
13:01:03|1668.66
13:01:05|1668.69
13:01:06|1668.83
13:01:07|1669.12
13:01:08|1668.98
13:01:09|1669.09
13:01:10|1669.09
13:01:10|1669.18
13:01:11|1669.16
13:01:13|1669.38
13:01:14|1668.63
13:01:15|1668.99
13:01:16|1669.05
13:01:17|1669.28
13:01:18|1669.46
13:01:19|1669.72
13:01:20|1669.95
13:01:22|1669.55
13:01:22|1669.69
13:01:24|1669.65
13:01:26|1669.6
13:01:26|1669.94
13:01:27|1669.7
13:01:28|1669.72
13:01:29|1669.55
13:01:30|1669.49
13:01:31|1669.64
13:01:32|1670.
13:01:33|1669.78
13:01:34|1670.
13:01:35|1670.08
13:01:36|1669.92
13:01:37|1669.62
13:01:38|1669.46
13:01:39|1669.43
13:01:40|1669.45
13:01:41|1669.75
13:01:42|1669.93
13:01:43|1669.9
13:01:44|1669.76
13:01:45|1669.83
13:01:46|1669.94
13:01:48|1670.18
13:01:49|1670.36
13:01:50|1670.16
13:01:52|1670.18
13:01:52|1670.26
13:01:53|1670.
13:01:54|1670.12
13:01:55|1669.95
13:01:56|1670.28
13:01:57|1670.25
13:01:58|1670.24
13:01:59|1670.46
13:02:00|1670.57
13:02:01|1670.63
13:02:02|1670.34
13:02:03|1670.49
13:02:04|1670.13
13:02:05|1670.21
13:02:06|1670.5
13:02:07|1670.48
13:02:08|1670.39
13:02:09|1670.48
13:02:11|1670.31
13:02:12|1670.34
13:02:13|1670.52
13:02:14|1670.56
13:02:14|1670.47
13:02:15|1670.38
13:02:17|1670.49
13:02:18|1670.31
13:02:19|1670.08
13:02:20|1670.16
13:02:22|1669.42
13:02:22|1669.77
13:02:23|1669.98
13:02:24|1669.99
13:02:25|1669.75
13:02:26|1669.56
13:02:27|1669.31
13:02:28|1669.57
13:02:30|1669.62
13:02:31|1669.5
13:02:33|1669.54
13:02:33|1669.07
13:02:34|1669.29
13:02:35|1669.1
13:02:36|1669.29
13:02:37|1669.32
13:02:38|1669.64
13:02:39|1669.94
13:02:40|1669.77
13:02:41|1669.67
13:02:42|1669.64
13:02:43|1669.47
13:02:44|1669.51
13:02:45|1669.51
13:02:46|1669.22
13:02:47|1669.4
13:02:48|1669.55
13:02:49|1669.89
13:02:50|1669.3
13:02:51|1669.15
13:02:52|1669.42
13:02:53|1669.63
13:02:54|1669.84
13:02:55|1669.63
13:02:56|1669.81
13:02:57|1670.08
13:02:58|1670.02
13:02:59|1670.15
13:03:00|1670.03
13:03:01|1670.1
13:03:02|1669.98
13:03:03|1669.98
13:03:04|1669.99
13:03:05|1669.68
13:03:06|1669.48
13:03:07|1669.47
13:03:08|1669.54
13:03:09|1669.63
13:03:10|1669.7
13:03:11|1669.29
13:03:12|1669.34
13:03:13|1669.44
13:03:14|1669.4
13:03:15|1669.
13:03:16|1668.82
13:03:17|1668.79
13:03:18|1668.84
13:03:19|1668.72
13:03:20|1668.94
13:03:21|1668.94
13:03:23|1668.74
13:03:24|1668.85
13:03:25|1668.96
13:03:27|1669.45
13:03:28|1669.19
13:03:29|1669.02
13:03:30|1668.98
13:03:31|1669.05
13:03:32|1669.09
13:03:33|1668.83
13:03:34|1668.98
13:03:35|1668.86
13:03:36|1668.96
13:03:37|1669.09
13:03:38|1668.9
13:03:39|1669.13
13:03:40|1669.12
13:03:41|1668.98
13:03:42|1668.88
13:03:43|1668.88
13:03:44|1668.96
13:03:46|1668.98
13:03:46|1668.98
13:03:47|1669.22
13:03:49|1669.51
13:03:50|1669.61
13:03:51|1669.51
13:03:53|1669.45
13:03:53|1669.61
13:03:54|1669.25
13:03:55|1669.25
13:03:56|1669.4
13:03:57|1669.48
13:03:58|1669.4
13:03:59|1669.4
13:04:00|1669.38
13:04:01|1669.17
13:04:02|1668.84
13:04:03|1668.5
13:04:04|1668.4
13:04:05|1668.58
13:04:06|1668.5
13:04:07|1668.63
13:04:08|1668.81
13:04:09|1668.66
13:04:10|1668.65
13:04:11|1668.88
13:04:12|1669.09
13:04:13|1669.09
13:04:14|1668.82
13:04:15|1669.05
13:04:16|1669.09
13:04:17|1669.25
13:04:18|1669.1
13:04:19|1669.76
13:04:20|1669.8
13:04:21|1669.51
13:04:23|1669.29
13:04:24|1669.48
13:04:26|1669.48
13:04:26|1669.52
13:04:27|1669.37
13:04:28|1669.36
13:04:29|1669.36
13:04:30|1669.09
13:04:31|1668.81
13:04:32|1668.83
13:04:33|1668.96
13:04:34|1668.71
13:04:35|1668.64
13:04:36|1668.76
13:04:37|1668.85
13:04:38|1668.76
13:04:39|1668.19
13:04:40|1668.37
13:04:41|1668.47
13:04:42|1668.38
13:04:43|1668.62
13:04:44|1668.66
13:04:45|1668.34
13:04:46|1668.48
13:04:47|1668.42
13:04:48|1668.56
13:04:49|1668.49
13:04:50|1668.37
13:04:51|1668.51
13:04:52|1668.33
13:04:53|1668.44
13:04:54|1668.79
13:04:55|1668.7
13:04:56|1668.67
13:04:57|1668.87
13:04:58|1668.49
13:04:59|1668.49
13:05:00|1668.83
13:05:01|1668.63
13:05:02|1668.45
13:05:04|1668.21
13:05:04|1668.35
13:05:05|1668.39
13:05:06|1668.21
13:05:07|1668.25
13:05:08|1668.42
13:05:09|1668.44
13:05:10|1667.47
13:05:11|1667.45
13:05:12|1667.7
13:05:13|1667.73
13:05:14|1667.88
13:05:15|1668.08
13:05:16|1668.03
13:05:17|1668.22
13:05:18|1668.17
13:05:20|1668.28
13:05:20|1668.14
13:05:22|1668.05
13:05:23|1668.28
13:05:25|1667.67
13:05:25|1668.17
13:05:27|1667.79
13:05:28|1668.29
13:05:29|1668.34
13:05:30|1668.22
13:05:31|1668.04
13:05:31|1668.12
13:05:33|1668.08
13:05:34|1668.22
13:05:35|1667.99
13:05:36|1667.74
13:05:37|1667.59
13:05:38|1667.74
13:05:39|1667.71
13:05:40|1667.47
13:05:42|1667.22
13:05:43|1667.06
13:05:44|1667.15
13:05:44|1666.91
13:05:45|1666.96
13:05:47|1666.42
13:05:47|1665.58
13:05:49|1665.6
13:05:49|1665.46
13:05:50|1665.75
13:05:52|1665.88
13:05:53|1666.5
13:05:54|1665.8
13:05:54|1666.2
13:05:55|1666.69
13:05:57|1666.6
13:05:58|1666.55
13:05:59|1665.34
13:06:00|1665.51
13:06:01|1665.26
13:06:02|1665.64
13:06:03|1665.4
13:06:04|1665.65
13:06:05|1665.52
13:06:06|1665.43
13:06:07|1665.43
13:06:09|1665.44
13:06:09|1665.44
13:06:10|1665.35
13:06:12|1665.65
13:06:12|1665.79
13:06:13|1665.91
13:06:15|1665.7
13:06:16|1665.05
13:06:16|1665.21
13:06:17|1665.02
13:06:19|1664.78
13:06:19|1664.88
13:06:20|1664.76
13:06:22|1664.79
13:06:22|1664.81
13:06:23|1664.93
13:06:25|1664.14
13:06:26|1664.07
13:06:28|1664.21
13:06:28|1664.16
13:06:30|1664.17
13:06:31|1664.3
13:06:32|1664.04
13:06:33|1664.19
13:06:34|1664.38
13:06:35|1664.37
13:06:37|1664.69
13:06:38|1664.72
13:06:39|1664.41
13:06:39|1664.59
13:06:41|1664.61
13:06:42|1664.82
13:06:42|1664.69
13:06:43|1664.53
13:06:45|1664.22
13:06:47|1663.7
13:06:47|1663.49
13:06:48|1664.14
13:06:49|1663.81
13:06:50|1663.75
13:06:51|1663.91
13:06:52|1663.65
13:06:53|1663.86
13:06:54|1664.16
13:06:55|1664.56
13:06:56|1664.32
13:06:57|1664.34
13:06:58|1664.32
13:07:00|1664.51
13:07:01|1664.49
13:07:02|1664.39
13:07:03|1664.27
13:07:04|1664.01
13:07:05|1663.94
13:07:06|1663.68
13:07:07|1663.98
13:07:08|1664.35
13:07:09|1664.29
13:07:10|1664.43
13:07:11|1664.31
13:07:12|1664.43
13:07:13|1664.62
13:07:14|1664.42
13:07:15|1664.67
13:07:16|1665.27
13:07:17|1665.29
13:07:18|1665.12
13:07:18|1665.42
13:07:20|1665.59
13:07:21|1665.36
13:07:22|1665.49
13:07:23|1665.61
13:07:24|1665.2
13:07:24|1665.66
13:07:27|1665.82
13:07:27|1665.85
13:07:28|1665.59
13:07:29|1665.78
13:07:30|1665.89
13:07:31|1665.79
13:07:33|1665.88
13:07:34|1665.71
13:07:35|1665.81
13:07:35|1665.68
13:07:37|1665.61
13:07:38|1665.63
13:07:39|1665.79
13:07:40|1665.82
13:07:40|1665.79
13:07:41|1665.94
13:07:43|1666.09
13:07:44|1666.09
13:07:45|1666.35
13:07:46|1666.08
13:07:47|1666.09
13:07:48|1666.09
13:07:49|1665.97
13:07:50|1666.24
13:07:51|1666.23
13:07:52|1666.06
13:07:52|1665.71
13:07:54|1666.06
13:07:55|1665.89
13:07:56|1665.96
13:07:58|1665.88
13:07:58|1665.88
13:07:59|1665.96
13:08:00|1665.97
13:08:01|1665.67
13:08:03|1665.8
13:08:04|1665.88
13:08:05|1666.13
13:08:05|1666.02
13:08:07|1666.03
13:08:08|1666.05
13:08:09|1666.12
13:08:10|1666.19
13:08:11|1666.09
13:08:12|1665.87
13:08:13|1666.05
13:08:14|1665.47
13:08:15|1665.57
13:08:16|1665.4
13:08:17|1665.43
13:08:17|1664.55
13:08:19|1664.81
13:08:20|1664.87
13:08:21|1664.88
13:08:22|1664.83
13:08:23|1664.81
13:08:24|1664.56
13:08:24|1664.48
13:08:26|1664.83
13:08:28|1664.62
13:08:29|1664.57
13:08:29|1664.39
13:08:31|1664.41
13:08:32|1664.65
13:08:34|1664.29
13:08:35|1664.53
13:08:36|1664.31
13:08:36|1663.79
13:08:38|1663.91
13:08:39|1663.7
13:08:40|1663.67
13:08:41|1663.45
13:08:42|1663.56
13:08:44|1663.02
13:08:44|1663.1
13:08:45|1663.01
13:08:47|1663.06
13:08:48|1662.92
13:08:49|1663.08
13:08:51|1663.04
13:08:51|1663.08
13:08:53|1663.08
13:08:54|1662.78
13:08:56|1662.64
13:08:57|1663.17
13:08:59|1663.08
13:08:59|1663.07
13:09:01|1663.21
13:09:02|1663.08
13:09:03|1663.02
13:09:04|1662.86
13:09:05|1663.06
13:09:06|1663.45
13:09:08|1663.24
13:09:08|1663.49
13:09:09|1663.54
13:09:10|1663.4
13:09:11|1663.4
13:09:12|1663.65
13:09:13|1663.56
13:09:14|1663.65
13:09:16|1663.87
13:09:17|1664.01
13:09:18|1664.02
13:09:19|1664.2
13:09:20|1663.95
13:09:21|1664.08
13:09:22|1664.07
13:09:23|1663.94
13:09:24|1663.91
13:09:25|1663.94
13:09:26|1663.51
13:09:27|1663.45
13:09:29|1663.33
13:09:30|1663.31
13:09:31|1663.36
13:09:32|1663.47
13:09:33|1663.39
13:09:34|1663.26
13:09:35|1663.37
13:09:36|1663.41
13:09:37|1663.65
13:09:38|1663.69
13:09:39|1663.78
13:09:40|1663.74
13:09:41|1664.
13:09:42|1663.72
13:09:43|1663.78
13:09:45|1664.01
13:09:47|1663.55
13:09:48|1663.45
13:09:49|1663.44
13:09:50|1663.05
13:09:51|1663.85
13:09:52|1663.78
13:09:53|1663.68
13:09:54|1663.71
13:09:55|1663.58
13:09:56|1663.72
13:09:57|1663.94
13:09:58|1663.74
13:09:59|1663.64
13:10:01|1663.79
13:10:02|1663.52
13:10:03|1663.88
13:10:04|1663.95
13:10:05|1663.31
13:10:06|1663.33
13:10:07|1663.44
13:10:08|1663.57
13:10:09|1663.5
13:10:10|1663.29
13:10:11|1663.59
13:10:12|1663.51
13:10:13|1663.65
13:10:14|1663.76
13:10:15|1663.96
13:10:16|1663.75
13:10:17|1664.05
13:10:18|1663.7
13:10:19|1663.75
13:10:20|1663.9
13:10:21|1664.15
13:10:22|1664.29
13:10:23|1664.79
13:10:24|1664.79
13:10:25|1664.78
13:10:26|1664.86
13:10:27|1664.99
13:10:28|1665.32
13:10:30|1665.69
13:10:30|1665.62
13:10:31|1665.82
13:10:32|1666.09
13:10:33|1666.21
13:10:35|1666.58
13:10:36|1666.59
13:10:38|1666.
13:10:39|1665.92
13:10:40|1665.76
13:10:41|1664.64
13:10:42|1664.58
13:10:42|1664.5
13:10:43|1664.16
13:10:45|1663.91
13:10:46|1663.38
13:10:46|1663.16
13:10:47|1663.32
13:10:49|1663.41
13:10:49|1663.34
13:10:52|1664.05
13:10:52|1664.12
13:10:53|1664.19
13:10:54|1664.12
13:10:55|1664.12
13:10:56|1664.12
13:10:57|1664.45
13:10:58|1664.26
13:10:59|1664.22
13:11:00|1664.19
13:11:01|1664.27
13:11:02|1664.27
13:11:03|1664.13
13:11:04|1664.24
13:11:05|1664.67
13:11:06|1664.48
13:11:07|1664.45
13:11:08|1664.51
13:11:09|1664.38
13:11:10|1664.83
13:11:11|1664.59
13:11:12|1664.68
13:11:13|1664.78
13:11:14|1665.07
13:11:15|1665.19
13:11:16|1665.37
13:11:17|1665.66
13:11:18|1665.4
13:11:19|1665.9
13:11:20|1665.69
13:11:21|1665.99
13:11:22|1665.93
13:11:23|1666.04
13:11:24|1665.67
13:11:25|1665.65
13:11:26|1665.93
13:11:27|1665.67
13:11:28|1665.93
13:11:30|1665.62
13:11:32|1665.89
13:11:32|1665.69
13:11:33|1665.69
13:11:34|1665.69
13:11:35|1665.7
13:11:36|1665.93
13:11:37|1666.12
13:11:38|1666.12
13:11:39|1666.19
13:11:41|1666.11
13:11:42|1666.27
13:11:43|1665.49
13:11:44|1665.31
13:11:46|1665.39
13:11:46|1665.48
13:11:47|1665.32
13:11:48|1665.24
13:11:49|1665.41
13:11:50|1665.26
13:11:51|1665.41
13:11:52|1665.66
13:11:53|1665.37
13:11:54|1665.19
13:11:55|1665.19
13:11:56|1665.21
13:11:57|1665.32
13:11:58|1665.01
13:11:59|1665.08
13:12:01|1664.85
13:12:02|1665.07
13:12:03|1665.07
13:12:04|1665.2
13:12:05|1665.04
13:12:05|1665.06
13:12:07|1665.04
13:12:08|1664.96
13:12:09|1665.28
13:12:10|1665.27
13:12:11|1665.28
13:12:11|1665.33
13:12:12|1665.3
13:12:14|1665.31
13:12:15|1665.53
13:12:15|1665.89
13:12:17|1665.48
13:12:18|1665.72
13:12:19|1665.65
13:12:20|1665.76
13:12:21|1665.32
13:12:22|1665.29
13:12:23|1665.
13:12:24|1664.7
13:12:25|1664.85
13:12:26|1665.21
13:12:27|1665.34
13:12:28|1665.34
13:12:28|1665.31
13:12:30|1665.65
13:12:32|1665.24
13:12:33|1665.39
13:12:33|1665.24
13:12:35|1665.24
13:12:36|1665.26
13:12:37|1665.26
13:12:39|1666.
13:12:40|1665.75
13:12:40|1666.08
13:12:41|1665.74
13:12:43|1665.83
13:12:44|1666.59
13:12:45|1666.39
13:12:46|1666.53
13:12:48|1666.17
13:12:48|1666.12
13:12:49|1665.83
13:12:51|1666.03
13:12:51|1665.83
13:12:52|1665.74
13:12:54|1665.8
13:12:55|1665.4
13:12:56|1665.4
13:12:57|1665.32
13:12:58|1665.11
13:12:59|1665.25
13:13:00|1665.18
13:13:01|1665.13
13:13:02|1665.28
13:13:03|1665.53
13:13:04|1665.67
13:13:05|1665.95
13:13:06|1665.63
13:13:07|1665.7
13:13:09|1665.84
13:13:09|1665.78
13:13:11|1665.24
13:13:11|1664.54
13:13:12|1664.56
13:13:13|1664.76
13:13:14|1664.67
13:13:15|1664.74
13:13:16|1664.98
13:13:18|1664.92
13:13:19|1665.
13:13:20|1665.
13:13:20|1664.84
13:13:22|1664.78
13:13:23|1664.88
13:13:24|1664.57
13:13:25|1664.67
13:13:26|1664.67
13:13:27|1664.79
13:13:28|1664.69
13:13:29|1664.67
13:13:30|1664.72
13:13:31|1664.73
13:13:33|1664.67
13:13:34|1664.6
13:13:36|1664.7
13:13:36|1664.47
13:13:38|1664.66
13:13:39|1664.77
13:13:40|1664.77
13:13:41|1664.81
13:13:42|1664.89
13:13:43|1664.81
13:13:44|1664.96
13:13:45|1664.91
13:13:46|1664.94
13:13:47|1665.14
13:13:48|1665.15
13:13:50|1665.05
13:13:51|1665.05
13:13:51|1665.21
13:13:53|1665.25
13:13:53|1665.45
13:13:54|1665.25
13:13:56|1665.02
13:13:56|1664.97
13:13:57|1665.38
13:13:58|1665.48
13:13:59|1665.48
13:14:00|1665.29
13:14:01|1665.
13:14:03|1665.02
13:14:04|1664.95
13:14:05|1665.17
13:14:05|1664.9
13:14:07|1664.91
13:14:07|1665.1
13:14:08|1665.05
13:14:09|1665.05
13:14:10|1665.16
13:14:11|1665.01
13:14:12|1665.2
13:14:13|1664.96
13:14:14|1665.28
13:14:16|1665.69
13:14:17|1665.82
13:14:17|1665.69
13:14:19|1665.75
13:14:19|1665.82
13:14:21|1666.02
13:14:22|1665.92
13:14:23|1666.04
13:14:24|1665.91
13:14:25|1665.97
13:14:26|1665.85
13:14:27|1666.05
13:14:28|1666.08
13:14:29|1665.9
13:14:30|1666.05
13:14:31|1666.19
13:14:33|1665.9
13:14:33|1666.03
13:14:35|1665.72
13:14:37|1665.55
13:14:38|1665.66
13:14:39|1665.66
13:14:40|1665.47
13:14:42|1665.47
13:14:42|1665.37
13:14:44|1665.37
13:14:45|1665.43
13:14:45|1665.43
13:14:47|1666.22
13:14:47|1666.28
13:14:49|1666.23
13:14:50|1666.4
13:14:51|1666.32
13:14:52|1666.35
13:14:54|1666.5
13:14:54|1666.89
13:14:56|1666.81
13:14:56|1667.31
13:14:57|1667.29
13:14:59|1667.18
13:14:59|1666.13
13:15:01|1666.25
13:15:01|1666.27
13:15:03|1666.24
13:15:03|1665.93
13:15:05|1665.57
13:15:06|1665.6
13:15:07|1665.72
13:15:08|1665.44
13:15:09|1665.55
13:15:11|1665.43
13:15:11|1665.43
13:15:12|1665.4
13:15:13|1665.54
13:15:15|1665.57
13:15:15|1665.55
13:15:16|1665.59
13:15:18|1665.44
13:15:18|1665.72
13:15:19|1665.49
13:15:20|1665.11
13:15:21|1665.49
13:15:23|1665.46
13:15:23|1665.34
13:15:25|1665.38
13:15:26|1665.38
13:15:26|1665.32
13:15:27|1665.4
13:15:28|1665.42
13:15:30|1665.31
13:15:30|1665.55
13:15:32|1665.56
13:15:33|1665.34
13:15:35|1665.56
13:15:36|1665.56
13:15:37|1665.62
13:15:38|1665.42
13:15:40|1666.07
13:15:41|1665.94
13:15:42|1666.08
13:15:43|1666.27
13:15:44|1665.87
13:15:46|1666.37
13:15:46|1666.73
13:15:47|1666.58
13:15:49|1666.67
13:15:50|1666.5
13:15:51|1666.78
13:15:51|1666.78
13:15:52|1666.56
13:15:53|1666.7
13:15:55|1666.94
13:15:55|1667.06
13:15:57|1667.1
13:15:57|1667.23
13:15:58|1667.14
13:16:00|1667.14
13:16:01|1667.37
13:16:02|1667.14
13:16:03|1667.03
13:16:05|1667.16
13:16:06|1667.12
13:16:07|1667.24
13:16:07|1667.11
13:16:09|1666.92
13:16:10|1667.02
13:16:10|1666.75
13:16:11|1666.91
13:16:12|1666.6
13:16:14|1666.86
13:16:15|1666.73
13:16:15|1666.43
13:16:16|1666.6
13:16:18|1667.15
13:16:19|1666.89
13:16:20|1667.
13:16:21|1667.39
13:16:22|1667.43
13:16:23|1667.5
13:16:24|1667.43
13:16:25|1667.78
13:16:26|1668.05
13:16:27|1668.14
13:16:28|1668.55
13:16:30|1668.4
13:16:30|1668.4
13:16:32|1668.61
13:16:34|1668.31
13:16:34|1668.35
13:16:35|1668.42
13:16:36|1668.21
13:16:37|1668.32
13:16:39|1668.11
13:16:41|1668.32
13:16:41|1668.23
13:16:42|1668.32
13:16:43|1668.26
13:16:45|1668.24
13:16:46|1668.53
13:16:47|1668.02
13:16:49|1668.33
13:16:49|1668.11
13:16:50|1667.77
13:16:51|1667.82
13:16:52|1667.81
13:16:54|1667.65
13:16:55|1667.52
13:16:56|1667.43
13:16:57|1667.64
13:16:58|1667.54
13:16:59|1667.65
13:17:00|1667.56
13:17:01|1667.51
13:17:02|1667.41
13:17:03|1667.42
13:17:04|1667.38
13:17:05|1667.18
13:17:06|1667.33
13:17:07|1667.48
13:17:08|1667.96
13:17:09|1667.91
13:17:10|1668.19
13:17:11|1668.37
13:17:12|1668.52
13:17:13|1668.96
13:17:14|1668.53
13:17:15|1668.41
13:17:16|1668.92
13:17:17|1668.9
13:17:18|1669.01
13:17:19|1669.29
13:17:20|1669.16
13:17:21|1669.27
13:17:22|1669.31
13:17:23|1669.41
13:17:24|1669.27
13:17:25|1669.11
13:17:26|1669.38
13:17:27|1669.38
13:17:28|1668.82
13:17:29|1668.56
13:17:30|1668.23
13:17:31|1668.27
13:17:32|1668.07
13:17:33|1668.34
13:17:35|1668.1
13:17:36|1668.18
13:17:37|1668.26
13:17:39|1668.29
13:17:40|1668.39
13:17:41|1668.19
13:17:42|1668.21
13:17:43|1668.3
13:17:43|1668.14
13:17:44|1668.11
13:17:46|1668.28
13:17:48|1668.1
13:17:48|1668.15
13:17:50|1668.25
13:17:51|1668.26
13:17:52|1668.29
13:17:53|1668.41
13:17:54|1668.16
13:17:55|1668.43
13:17:56|1668.43
13:17:57|1668.43
13:17:58|1668.47
13:17:59|1668.35
13:18:00|1668.46
13:18:01|1668.34
13:18:03|1668.43
13:18:03|1668.46
13:18:05|1668.46
13:18:05|1668.43
13:18:06|1668.58
13:18:08|1668.47
13:18:08|1668.36
13:18:09|1668.6
13:18:10|1668.53
13:18:11|1668.59
13:18:13|1668.68
13:18:14|1669.06
13:18:15|1669.31
13:18:16|1669.63
13:18:16|1669.62
13:18:17|1669.6
13:18:18|1669.64
13:18:20|1669.6
13:18:20|1669.83
13:18:22|1669.3
13:18:22|1669.49
13:18:23|1669.73
13:18:25|1669.17
13:18:25|1668.92
13:18:27|1668.62
13:18:28|1668.84
13:18:29|1668.73
13:18:30|1668.62
13:18:30|1668.74
13:18:31|1668.65
13:18:33|1668.74
13:18:34|1668.76
13:18:35|1668.61
13:18:37|1669.24
13:18:37|1669.21
13:18:39|1669.03
13:18:41|1669.12
13:18:42|1669.
13:18:43|1669.01
13:18:45|1669.48
13:18:46|1669.48
13:18:46|1669.24
13:18:48|1669.13
13:18:49|1669.16
13:18:50|1669.34
13:18:51|1669.42
13:18:52|1669.12
13:18:53|1669.03
13:18:54|1669.03
13:18:55|1669.05
13:18:56|1668.91
13:18:57|1668.59
13:18:58|1668.51
13:18:59|1668.2
13:19:00|1668.36
13:19:01|1668.49
13:19:02|1668.59
13:19:04|1668.46
13:19:05|1668.6
13:19:06|1668.49
13:19:06|1668.37
13:19:08|1668.16
13:19:09|1667.85
13:19:09|1667.79
13:19:10|1668.03
13:19:12|1668.26
13:19:12|1668.4
13:19:13|1669.06
13:19:14|1668.64
13:19:15|1668.84
13:19:16|1668.77
13:19:18|1668.64
13:19:18|1668.62
13:19:19|1668.96
13:19:21|1669.02
13:19:22|1668.91
13:19:23|1668.93
13:19:24|1668.98
13:19:25|1669.14
13:19:25|1668.99
13:19:27|1669.06
13:19:28|1669.18
13:19:28|1669.46
13:19:30|1669.15
13:19:31|1668.76
13:19:31|1668.5
13:19:32|1668.67
13:19:33|1668.52
13:19:35|1668.73
13:19:35|1668.53
13:19:36|1668.57
13:19:38|1668.67
13:19:39|1668.67
13:19:40|1668.66
13:19:41|1668.52
13:19:42|1668.51
13:19:43|1668.14
13:19:44|1668.4
13:19:45|1668.37
13:19:46|1668.15
13:19:47|1668.27
13:19:48|1668.16
13:19:49|1668.18
13:19:50|1667.84
13:19:51|1667.8
13:19:52|1667.8
13:19:53|1668.06
13:19:54|1668.
13:19:55|1667.8
13:19:56|1668.
13:19:57|1668.11
13:19:58|1667.97
13:19:59|1667.89
13:20:00|1667.89
13:20:01|1667.97
13:20:02|1667.8
13:20:03|1668.
13:20:04|1668.02
13:20:05|1667.82
13:20:06|1667.81
13:20:07|1667.83
13:20:08|1667.88
13:20:09|1667.94
13:20:10|1667.88
13:20:11|1667.89
13:20:12|1667.81
13:20:13|1667.89
13:20:14|1667.94
13:20:15|1667.82
13:20:16|1667.49
13:20:17|1667.65
13:20:18|1667.62
13:20:19|1667.67
13:20:20|1667.83
13:20:21|1667.81
13:20:22|1667.67
13:20:23|1667.71
13:20:24|1667.83
13:20:25|1667.84
13:20:26|1667.66
13:20:27|1667.59
13:20:28|1667.81
13:20:29|1667.56
13:20:30|1667.76
13:20:31|1667.82
13:20:33|1667.71
13:20:34|1667.71
13:20:34|1667.71
13:20:36|1667.69
13:20:37|1668.23
13:20:38|1668.01
13:20:40|1668.1
13:20:40|1668.11
13:20:42|1668.11
13:20:43|1668.12
13:20:43|1668.31
13:20:46|1668.61
13:20:46|1668.6
13:20:47|1668.78
13:20:48|1668.69
13:20:49|1668.67
13:20:51|1668.56
13:20:52|1668.53
13:20:53|1668.63
13:20:54|1668.22
13:20:55|1668.45
13:20:56|1668.45
13:20:57|1668.57
13:20:58|1668.41
13:20:59|1668.54
13:21:00|1668.59
13:21:01|1668.53
13:21:02|1668.45
13:21:03|1668.29
13:21:04|1668.29
13:21:05|1668.01
13:21:06|1668.33
13:21:07|1668.58
13:21:08|1668.4
13:21:09|1668.33
13:21:10|1668.3
13:21:11|1668.48
13:21:12|1667.96
13:21:13|1668.03
13:21:14|1668.54
13:21:15|1668.3
13:21:16|1668.44
13:21:17|1668.53
13:21:18|1668.23
13:21:19|1668.12
13:21:20|1668.26
13:21:21|1668.39
13:21:22|1668.3
13:21:23|1668.3
13:21:24|1668.39
13:21:25|1668.31
13:21:26|1668.31
13:21:27|1668.35
13:21:28|1668.23
13:21:29|1668.24
13:21:30|1668.31
13:21:31|1668.67
13:21:32|1668.74
13:21:33|1668.72
13:21:34|1668.75
13:21:35|1668.69
13:21:36|1668.74
13:21:37|1668.85
13:21:39|1668.92
13:21:40|1668.92
13:21:41|1668.92
13:21:42|1668.69
13:21:43|1668.4
13:21:44|1668.72
13:21:45|1668.65
13:21:46|1668.71
13:21:46|1668.69
13:21:48|1668.72
13:21:49|1668.54
13:21:50|1668.54
13:21:51|1668.52
13:21:52|1668.69
13:21:53|1668.53
13:21:54|1668.54
13:21:54|1668.47
13:21:56|1668.47
13:21:58|1668.64
13:21:58|1668.32
13:21:59|1667.34
13:22:01|1667.04
13:22:02|1667.32
13:22:04|1667.01
13:22:04|1666.88
13:22:05|1666.88
13:22:06|1667.09
13:22:07|1667.1
13:22:08|1667.11
13:22:09|1667.41
13:22:10|1667.34
13:22:11|1667.48
13:22:12|1667.76
13:22:13|1667.63
13:22:14|1667.94
13:22:15|1667.79
13:22:16|1668.02
13:22:17|1667.96
13:22:18|1667.98
13:22:19|1667.79
13:22:20|1667.72
13:22:21|1667.71
13:22:22|1668.
13:22:23|1667.91
13:22:25|1667.45
13:22:26|1667.43
13:22:26|1667.42
13:22:28|1667.41
13:22:29|1667.61
13:22:30|1667.73
13:22:31|1667.59
13:22:32|1667.55
13:22:32|1667.51
13:22:34|1667.51
13:22:35|1667.51
13:22:36|1667.21
13:22:37|1667.18
13:22:37|1667.21
13:22:40|1666.67
13:22:41|1666.9
13:22:43|1667.22
13:22:44|1667.59
13:22:46|1668.17
13:22:47|1667.92
13:22:48|1667.97
13:22:48|1668.39
13:22:51|1667.91
13:22:51|1667.72
13:22:52|1667.82
13:22:53|1667.89
13:22:55|1667.57
13:22:56|1667.83
13:22:57|1667.86
13:22:58|1667.55
13:22:59|1667.94
13:22:59|1667.73
13:23:02|1667.88
13:23:03|1667.58
13:23:04|1667.83
13:23:05|1667.64
13:23:06|1667.77
13:23:08|1667.91
13:23:08|1667.91
13:23:09|1668.23
13:23:10|1668.06
13:23:11|1668.22
13:23:12|1668.14
13:23:13|1668.21
13:23:14|1668.21
13:23:15|1668.09
13:23:16|1668.04
13:23:17|1668.05
13:23:18|1668.09
13:23:19|1668.08
13:23:20|1668.08
13:23:21|1668.12
13:23:22|1668.18
13:23:23|1668.18
13:23:24|1668.22
13:23:25|1668.39
13:23:26|1668.68
13:23:27|1668.73
13:23:28|1668.57
13:23:29|1668.61
13:23:30|1668.7
13:23:31|1668.69
13:23:32|1668.78
13:23:33|1668.78
13:23:34|1668.93
13:23:35|1669.
13:23:36|1669.02
13:23:38|1669.48
13:23:38|1669.42
13:23:41|1669.81
13:23:41|1669.84
13:23:43|1669.4
13:23:44|1669.64
13:23:45|1669.42
13:23:45|1669.81
13:23:47|1669.7
13:23:48|1669.2
13:23:50|1669.51
13:23:50|1669.46
13:23:51|1669.44
13:23:52|1669.33
13:23:53|1669.42
13:23:54|1669.02
13:23:55|1669.14
13:23:56|1668.9
13:23:57|1669.27
13:23:58|1669.31
13:23:59|1669.16
13:24:00|1669.12
13:24:01|1668.74
13:24:02|1668.67
13:24:03|1668.57
13:24:04|1668.74
13:24:06|1668.78
13:24:07|1668.78
13:24:08|1668.74
13:24:09|1668.73
13:24:10|1668.86
13:24:11|1668.89
13:24:12|1668.78
13:24:12|1668.7
13:24:13|1669.
13:24:15|1669.25
13:24:16|1668.98
13:24:17|1669.09
13:24:17|1669.41
13:24:18|1669.4
13:24:21|1669.42
13:24:21|1669.3
13:24:22|1669.66
13:24:23|1669.51
13:24:24|1668.93
13:24:25|1668.94
13:24:26|1668.78
13:24:27|1668.91
13:24:28|1668.87
13:24:29|1668.89
13:24:30|1668.75
13:24:31|1668.93
13:24:32|1669.43
13:24:34|1669.46
13:24:35|1669.46
13:24:36|1669.36
13:24:37|1669.36
13:24:38|1669.36
13:24:39|1669.43
13:24:40|1669.35
13:24:42|1669.57
13:24:42|1669.53
13:24:44|1669.85
13:24:45|1669.59
13:24:46|1669.74
13:24:48|1669.35
13:24:48|1669.45
13:24:49|1669.29
13:24:50|1669.46
13:24:51|1669.38
13:24:52|1669.17
13:24:53|1669.25
13:24:54|1669.25
13:24:55|1669.5
13:24:57|1669.75
13:24:58|1669.75
13:25:00|1669.6
13:25:00|1669.72
13:25:01|1669.01
13:25:02|1669.01
13:25:03|1668.69
13:25:04|1668.85
13:25:05|1668.94
13:25:06|1668.74
13:25:07|1668.6
13:25:08|1668.
13:25:09|1667.69
13:25:10|1667.73
13:25:11|1667.87
13:25:12|1668.11
13:25:13|1668.37
13:25:14|1668.23
13:25:15|1668.4
13:25:16|1668.14
13:25:17|1668.11
13:25:18|1668.28
13:25:19|1668.28
13:25:20|1668.
13:25:21|1668.08
13:25:22|1668.11
13:25:23|1667.84
13:25:24|1667.24
13:25:25|1666.75
13:25:26|1666.42
13:25:27|1666.79
13:25:28|1666.65
13:25:29|1666.34
13:25:30|1666.07
13:25:31|1666.06
13:25:32|1666.18
13:25:33|1666.22
13:25:34|1666.02
13:25:35|1666.19
13:25:36|1666.25
13:25:37|1666.2
13:25:38|1666.38
13:25:39|1666.2
13:25:40|1666.15
13:25:42|1666.03
13:25:44|1666.1
13:25:45|1666.39
13:25:46|1666.48
13:25:47|1666.31
13:25:48|1665.97
13:25:49|1665.93
13:25:51|1666.36
13:25:52|1666.19
13:25:53|1665.83
13:25:54|1665.73
13:25:54|1665.4
13:25:56|1665.85
13:25:57|1665.68
13:25:58|1665.64
13:26:00|1665.74
13:26:00|1665.7
13:26:01|1665.39
13:26:02|1665.13
13:26:03|1664.91
13:26:05|1663.85
13:26:05|1663.42
13:26:06|1663.01
13:26:09|1663.02
13:26:09|1662.75
13:26:10|1662.95
13:26:12|1663.
13:26:13|1662.63
13:26:14|1662.63
13:26:15|1662.32
13:26:15|1662.49
13:26:17|1662.65
13:26:18|1662.61
13:26:19|1662.71
13:26:20|1662.69
13:26:21|1661.88
13:26:21|1661.96
13:26:23|1662.06
13:26:23|1662.6
13:26:25|1662.39
13:26:26|1662.45
13:26:27|1663.09
13:26:28|1663.11
13:26:29|1663.
13:26:30|1662.67
13:26:31|1662.79
13:26:32|1662.89
13:26:33|1663.1
13:26:34|1662.91
13:26:35|1662.62
13:26:36|1661.98
13:26:37|1662.17
13:26:38|1662.1
13:26:39|1662.
13:26:40|1662.36
13:26:41|1662.14
13:26:42|1662.61
13:26:42|1662.74
13:26:45|1662.88
13:26:46|1663.08
13:26:47|1663.32
13:26:48|1663.62
13:26:49|1663.53
13:26:50|1663.64
13:26:51|1663.5
13:26:53|1663.53
13:26:53|1663.8
13:26:54|1663.52
13:26:55|1663.41
13:26:56|1663.69
13:26:57|1663.17
13:26:58|1663.48
13:27:00|1663.56
13:27:00|1663.63
13:27:02|1663.73
13:27:02|1663.69
13:27:04|1663.51
13:27:04|1663.64
13:27:06|1663.35
13:27:07|1663.09
13:27:09|1663.11
13:27:10|1663.3
13:27:10|1663.3
13:27:11|1663.94
13:27:13|1664.09
13:27:13|1664.22
13:27:15|1664.48
13:27:16|1664.56
13:27:17|1664.95
13:27:17|1664.65
13:27:18|1664.81
13:27:19|1665.14
13:27:21|1665.36
13:27:22|1664.72
13:27:23|1664.41
13:27:23|1664.29
13:27:24|1663.98
13:27:26|1664.28
13:27:26|1664.2
13:27:28|1664.29
13:27:29|1664.24
13:27:30|1664.24
13:27:31|1664.26
13:27:32|1664.
13:27:33|1664.09
13:27:34|1664.4
13:27:35|1664.31
13:27:36|1664.22
13:27:37|1663.98
13:27:38|1664.03
13:27:39|1664.
13:27:40|1664.
13:27:41|1663.57
13:27:42|1663.51
13:27:43|1663.2
13:27:45|1663.67
13:27:46|1663.77
13:27:47|1663.95
13:27:47|1663.85
13:27:49|1663.32
13:27:50|1663.46
13:27:51|1663.1
13:27:53|1662.91
13:27:54|1663.
13:27:55|1662.71
13:27:55|1662.76
13:27:57|1662.11
13:27:57|1662.42
13:27:59|1662.4
13:27:59|1662.45
13:28:00|1662.46
13:28:02|1662.45
13:28:03|1662.77
13:28:04|1663.26
13:28:05|1663.2
13:28:05|1663.37
13:28:07|1663.51
13:28:08|1662.93
13:28:08|1663.1
13:28:09|1663.04
13:28:11|1663.07
13:28:11|1662.89
13:28:13|1663.23
13:28:13|1663.31
13:28:15|1663.29
13:28:15|1663.38
13:28:17|1663.52
13:28:18|1663.52
13:28:18|1663.58
13:28:19|1663.39
13:28:20|1663.41
13:28:22|1663.92
13:28:23|1663.89
13:28:24|1663.82
13:28:25|1663.52
13:28:26|1663.73
13:28:28|1663.56
13:28:28|1663.63
13:28:29|1663.55
13:28:30|1663.55
13:28:32|1663.62
13:28:33|1663.62
13:28:34|1663.73
13:28:35|1663.77
13:28:36|1663.87
13:28:37|1663.98
13:28:38|1663.84
13:28:39|1663.97
13:28:40|1663.93
13:28:41|1663.8
13:28:42|1663.93
13:28:43|1663.92
13:28:44|1663.62
13:28:45|1663.69
13:28:47|1663.73
13:28:48|1663.83
13:28:49|1663.83
13:28:50|1663.9
13:28:51|1663.73
13:28:52|1663.95
13:28:53|1663.82
13:28:54|1663.84
13:28:55|1663.89
13:28:56|1663.89
13:28:58|1663.79
13:28:59|1663.79
13:29:00|1663.92
13:29:01|1663.72
13:29:02|1663.72
13:29:03|1663.77
13:29:05|1663.81
13:29:06|1663.82
13:29:07|1663.89
13:29:09|1663.82
13:29:09|1663.78
13:29:11|1663.27
13:29:12|1663.57
13:29:13|1662.97
13:29:14|1662.55
13:29:14|1662.7
13:29:15|1662.67
13:29:17|1662.87
13:29:17|1662.94
13:29:18|1663.07
13:29:19|1662.98
13:29:20|1663.19
13:29:21|1663.18
13:29:22|1663.24
13:29:23|1663.16
13:29:24|1662.91
13:29:25|1663.13
13:29:27|1663.3
13:29:28|1663.18
13:29:29|1663.29
13:29:30|1663.2
13:29:31|1663.29
13:29:31|1663.08
13:29:32|1663.15
13:29:34|1663.
13:29:34|1662.55
13:29:36|1662.51
13:29:37|1662.37
13:29:38|1662.52
13:29:39|1662.52
13:29:39|1662.51
13:29:40|1662.58
13:29:41|1662.62
13:29:43|1662.87
13:29:43|1662.89
13:29:44|1663.07
13:29:46|1663.13
13:29:48|1662.96
13:29:49|1662.79
13:29:50|1662.89
13:29:52|1662.88
13:29:53|1662.89
13:29:54|1662.94
13:29:55|1662.89
13:29:56|1663.31
13:29:56|1663.29
13:29:58|1663.29
13:29:58|1663.32
13:29:59|1663.71
13:30:01|1664.77
13:30:01|1664.29
13:30:03|1663.97
13:30:03|1663.42
13:30:04|1663.56
13:30:05|1663.71
13:30:06|1663.13
13:30:07|1662.97
13:30:08|1663.26
13:30:10|1663.15
13:30:10|1662.79
13:30:11|1662.8
13:30:12|1662.71
13:30:14|1663.08
13:30:14|1663.09
13:30:15|1663.1
13:30:16|1663.17
13:30:18|1663.01
13:30:18|1662.9
13:30:19|1662.92
13:30:21|1663.4
13:30:21|1663.62
13:30:23|1663.67
13:30:24|1664.25
13:30:24|1664.23
13:30:26|1664.84
13:30:26|1665.18
13:30:27|1665.31
13:30:29|1665.9
13:30:30|1666.02
13:30:31|1666.01
13:30:32|1666.33
13:30:33|1667.01
13:30:34|1667.06
13:30:35|1666.49
13:30:36|1666.74
13:30:37|1666.96
13:30:38|1666.85
13:30:39|1667.04
13:30:40|1667.08
13:30:41|1667.21
13:30:43|1667.39
13:30:44|1667.43
13:30:45|1667.5
13:30:45|1667.3
13:30:47|1667.87
13:30:48|1668.74
13:30:49|1668.24
13:30:50|1669.31
13:30:51|1669.4
13:30:53|1669.48
13:30:54|1669.61
13:30:54|1670.27
13:30:55|1670.36
13:30:56|1669.57
13:30:58|1669.77
13:30:59|1670.36
13:31:01|1669.49
13:31:02|1669.22
13:31:02|1670.08
13:31:04|1671.37
13:31:05|1671.3
13:31:06|1671.34
13:31:07|1670.8
13:31:08|1670.94
13:31:09|1671.46
13:31:10|1670.87
13:31:11|1670.84
13:31:12|1671.05
13:31:13|1671.23
13:31:14|1670.87
13:31:15|1670.49
13:31:16|1669.79
13:31:17|1669.93
13:31:18|1668.53
13:31:19|1667.66
13:31:20|1667.82
13:31:21|1667.71
13:31:22|1667.77
13:31:23|1667.51
13:31:24|1667.77
13:31:25|1667.93
13:31:26|1667.95
13:31:27|1666.76
13:31:28|1666.45
13:31:30|1665.89
13:31:31|1665.21
13:31:32|1665.77
13:31:33|1665.94
13:31:33|1665.85
13:31:34|1666.13
13:31:35|1665.39
13:31:37|1665.43
13:31:37|1665.17
13:31:38|1664.63
13:31:39|1664.48
13:31:40|1664.21
13:31:42|1663.81
13:31:42|1664.32
13:31:43|1664.5
13:31:44|1664.47
13:31:46|1665.17
13:31:46|1665.
13:31:47|1664.88
13:31:49|1664.91
13:31:49|1664.69
13:31:51|1663.67
13:31:53|1663.15
13:31:53|1663.66
13:31:55|1663.99
13:31:55|1663.89
13:31:57|1663.44
13:31:57|1664.05
13:31:59|1663.78
13:31:59|1664.02
13:32:00|1664.21
13:32:01|1664.13
13:32:03|1663.87
13:32:03|1664.09
13:32:04|1664.61
13:32:05|1664.23
13:32:06|1664.25
13:32:08|1664.4
13:32:08|1664.67
13:32:10|1664.78
13:32:11|1664.75
13:32:12|1665.69
13:32:13|1665.75
13:32:14|1666.01
13:32:15|1665.83
13:32:15|1666.04
13:32:16|1666.49
13:32:18|1666.76
13:32:18|1666.77
13:32:20|1666.36
13:32:20|1666.3
13:32:22|1666.38
13:32:22|1666.2
13:32:23|1665.92
13:32:25|1666.38
13:32:25|1667.77
13:32:26|1667.07
13:32:28|1667.12
13:32:29|1666.6
13:32:30|1666.38
13:32:30|1666.46
13:32:32|1666.71
13:32:32|1666.72
13:32:34|1666.87
13:32:35|1667.17
13:32:35|1665.9
13:32:37|1666.16
13:32:38|1665.37
13:32:39|1665.39
13:32:40|1664.8
13:32:41|1665.11
13:32:42|1665.01
13:32:43|1665.29
13:32:44|1665.12
13:32:45|1665.22
13:32:46|1665.12
13:32:47|1665.11
13:32:48|1664.28
13:32:49|1663.52
13:32:51|1663.56
13:32:52|1663.99
13:32:53|1664.2
13:32:54|1663.29
13:32:55|1662.98
13:32:56|1663.6
13:32:57|1663.15
13:32:58|1662.91
13:33:00|1662.2
13:33:01|1661.22
13:33:02|1661.01
13:33:03|1661.59
13:33:04|1661.42
13:33:05|1661.14
13:33:06|1660.91
13:33:07|1660.99
13:33:08|1660.52
13:33:10|1660.69
13:33:10|1659.83
13:33:12|1657.86
13:33:12|1657.69
13:33:14|1658.14
13:33:14|1658.77
13:33:16|1658.02
13:33:16|1658.08
13:33:18|1656.7
13:33:19|1655.62
13:33:19|1655.82
13:33:21|1656.87
13:33:21|1657.25
13:33:23|1656.48
13:33:23|1655.99
13:33:25|1655.8
13:33:25|1655.99
13:33:26|1655.78
13:33:27|1656.55
13:33:29|1656.
13:33:29|1655.99
13:33:31|1656.3
13:33:32|1655.82
13:33:32|1656.76
13:33:34|1657.58
13:33:35|1657.54
13:33:35|1657.76
13:33:37|1658.52
13:33:37|1659.
13:33:38|1658.9
13:33:39|1659.28
13:33:40|1659.48
13:33:41|1659.14
13:33:42|1659.
13:33:43|1659.11
13:33:45|1659.43
13:33:46|1660.11
13:33:46|1660.13
13:33:47|1659.88
13:33:49|1659.68
13:33:50|1659.81
13:33:50|1659.78
13:33:51|1659.22
13:33:53|1658.52
13:33:54|1658.
13:33:55|1658.56
13:33:56|1658.67
13:33:57|1658.62
13:33:58|1658.56
13:34:00|1658.06
13:34:01|1657.63
13:34:01|1657.61
13:34:02|1657.95
13:34:04|1657.85
13:34:05|1658.35
13:34:05|1658.49
13:34:06|1658.72
13:34:08|1659.71
13:34:09|1659.57
13:34:10|1659.31
13:34:11|1658.53
13:34:12|1658.84
13:34:13|1659.56
13:34:14|1659.66
13:34:15|1659.86
13:34:16|1659.84
13:34:17|1660.02
13:34:18|1660.18
13:34:19|1660.48
13:34:20|1660.61
13:34:21|1660.64
13:34:22|1660.43
13:34:23|1660.04
13:34:24|1659.79
13:34:25|1660.09
13:34:26|1660.41
13:34:27|1660.11
13:34:28|1659.95
13:34:29|1659.31
13:34:30|1659.22
13:34:31|1659.71
13:34:32|1659.93
13:34:33|1660.17
13:34:34|1660.45
13:34:35|1660.31
13:34:36|1660.55
13:34:37|1660.5
13:34:38|1660.15
13:34:39|1659.15
13:34:40|1658.85
13:34:41|1659.16
13:34:42|1658.7
13:34:43|1658.38
13:34:44|1658.43
13:34:45|1658.45
13:34:46|1658.18
13:34:47|1658.67
13:34:48|1658.94
13:34:49|1659.49
13:34:51|1659.07
13:34:51|1659.11
13:34:53|1660.11
13:34:54|1659.89
13:34:56|1659.86
13:34:57|1658.98
13:34:58|1658.76
13:34:59|1658.77
13:35:00|1658.19
13:35:01|1658.11
13:35:02|1658.49
13:35:03|1659.24
13:35:05|1659.99
13:35:06|1659.94
13:35:07|1659.79
13:35:07|1659.99
13:35:08|1660.11
13:35:10|1660.2
13:35:11|1660.24
13:35:11|1660.47
13:35:13|1660.51
13:35:13|1661.36
13:35:15|1661.4
13:35:16|1661.17
13:35:17|1660.27
13:35:18|1660.36
13:35:19|1660.16
13:35:20|1660.1
13:35:21|1660.18
13:35:22|1659.7
13:35:23|1659.95
13:35:24|1659.8
13:35:25|1659.7
13:35:26|1660.15
13:35:27|1659.51
13:35:28|1659.7
13:35:29|1659.61
13:35:30|1659.69
13:35:31|1659.99
13:35:32|1660.19
13:35:33|1660.17
13:35:34|1660.
13:35:35|1660.2
13:35:36|1660.29
13:35:37|1660.32
13:35:38|1661.81
13:35:39|1662.5
13:35:40|1662.09
13:35:41|1661.99
13:35:42|1661.58
13:35:43|1662.01
13:35:44|1662.29
13:35:45|1661.72
13:35:46|1662.31
13:35:47|1662.38
13:35:48|1663.
13:35:49|1662.52
13:35:51|1662.32
13:35:51|1662.87
13:35:54|1662.69
13:35:54|1662.87
13:35:55|1662.99
13:35:57|1662.49
13:35:58|1662.66
13:36:00|1661.82
13:36:00|1661.79
13:36:01|1662.25
13:36:02|1662.72
13:36:03|1661.61
13:36:04|1661.91
13:36:05|1660.81
13:36:06|1660.45
13:36:07|1660.53
13:36:08|1660.42
13:36:09|1660.31
13:36:10|1661.
13:36:11|1660.75
13:36:12|1661.21
13:36:13|1660.71
13:36:14|1660.71
13:36:15|1660.
13:36:16|1660.24
13:36:18|1660.02
13:36:20|1660.34
13:36:21|1660.37
13:36:21|1660.54
13:36:23|1660.27
13:36:24|1660.35
13:36:25|1659.75
13:36:26|1659.87
13:36:27|1660.
13:36:28|1659.27
13:36:29|1660.44
13:36:30|1660.38
13:36:31|1660.39
13:36:32|1660.05
13:36:33|1660.67
13:36:33|1660.33
13:36:34|1660.54
13:36:36|1659.74
13:36:37|1659.2
13:36:37|1659.36
13:36:40|1659.11
13:36:40|1659.08
13:36:41|1659.07
13:36:42|1658.92
13:36:43|1659.49
13:36:44|1659.94
13:36:45|1660.33
13:36:46|1660.37
13:36:47|1660.98
13:36:48|1660.54
13:36:49|1660.64
13:36:50|1660.93
13:36:52|1659.86
13:36:54|1660.15
13:36:55|1659.57
13:36:57|1659.84
13:36:57|1660.
13:36:59|1658.68
13:37:00|1658.32
13:37:02|1658.44
13:37:03|1658.82
13:37:04|1659.43
13:37:05|1659.48
13:37:06|1659.59
13:37:07|1659.46
13:37:08|1659.21
13:37:08|1658.95
13:37:10|1659.22
13:37:10|1658.82
13:37:12|1659.1
13:37:13|1659.49
13:37:14|1659.22
13:37:14|1659.67
13:37:16|1659.67
13:37:17|1659.41
13:37:18|1659.11
13:37:19|1659.3
13:37:20|1658.57
13:37:20|1658.58
13:37:21|1658.63
13:37:23|1659.01
13:37:24|1659.9
13:37:25|1659.89
13:37:26|1659.86
13:37:27|1659.18
13:37:27|1659.28
13:37:29|1659.17
13:37:30|1659.08
13:37:30|1659.27
13:37:32|1659.83
13:37:33|1659.86
13:37:34|1660.19
13:37:35|1660.2
13:37:36|1660.19
13:37:37|1660.28
13:37:38|1660.11
13:37:39|1660.17
13:37:41|1660.44
13:37:41|1660.85
13:37:42|1661.39
13:37:43|1661.37
13:37:45|1661.69
13:37:46|1661.23
13:37:47|1661.41
13:37:48|1661.66
13:37:49|1661.45
13:37:49|1661.43
13:37:51|1660.76
13:37:51|1660.71
13:37:53|1660.48
13:37:55|1659.88
13:37:56|1659.97
13:37:57|1660.08
13:37:58|1659.95
13:37:59|1659.43
13:38:00|1659.38
13:38:01|1659.54
13:38:03|1659.87
13:38:03|1660.42
13:38:05|1660.57
13:38:05|1660.18
13:38:06|1659.89
13:38:08|1660.02
13:38:08|1660.22
13:38:10|1660.64
13:38:11|1660.7
13:38:12|1660.85
13:38:12|1660.77
13:38:13|1660.51
13:38:15|1660.51
13:38:16|1660.41
13:38:17|1660.44
13:38:18|1659.92
13:38:18|1659.76
13:38:21|1659.58
13:38:21|1659.68
13:38:22|1659.71
13:38:23|1659.48
13:38:24|1659.11
13:38:25|1659.36
13:38:26|1659.47
13:38:27|1658.84
13:38:28|1658.34
13:38:29|1658.09
13:38:30|1658.37
13:38:32|1657.72
13:38:33|1657.48
13:38:34|1657.01
13:38:35|1657.08
13:38:35|1657.11
13:38:37|1656.94
13:38:37|1656.9
13:38:39|1657.31
13:38:40|1656.58
13:38:41|1656.51
13:38:42|1656.97
13:38:42|1656.9
13:38:44|1657.08
13:38:44|1657.07
13:38:46|1657.2
13:38:47|1657.14
13:38:48|1656.86
13:38:50|1656.28
13:38:50|1656.32
13:38:51|1656.66
13:38:52|1656.45
13:38:53|1656.06
13:38:54|1656.33
13:38:56|1656.23
13:38:57|1656.11
13:38:59|1656.
13:39:00|1655.74
13:39:02|1656.32
13:39:02|1656.53
13:39:04|1656.71
13:39:05|1657.31
13:39:06|1657.24
13:39:07|1656.88
13:39:07|1656.73
13:39:08|1656.6
13:39:10|1656.6
13:39:11|1656.71
13:39:12|1656.78
13:39:13|1657.5
13:39:14|1657.39
13:39:15|1657.41
13:39:16|1657.68
13:39:17|1657.76
13:39:18|1657.6
13:39:18|1657.62
13:39:20|1657.83
13:39:21|1657.71
13:39:21|1658.03
13:39:23|1658.29
13:39:24|1657.48
13:39:25|1657.45
13:39:26|1657.35
13:39:27|1657.29
13:39:28|1656.61
13:39:29|1656.88
13:39:30|1657.09
13:39:30|1657.23
13:39:32|1657.29
13:39:33|1657.26
13:39:34|1657.07
13:39:35|1656.93
13:39:36|1656.62
13:39:37|1657.02
13:39:38|1656.64
13:39:39|1656.51
13:39:40|1656.99
13:39:41|1656.93
13:39:41|1657.19
13:39:43|1656.93
13:39:44|1656.81
13:39:44|1656.92
13:39:46|1656.59
13:39:47|1656.73
13:39:48|1656.84
13:39:49|1656.15
13:39:50|1656.15
13:39:51|1656.25
13:39:52|1656.2
13:39:53|1656.02
13:39:54|1655.84
13:39:56|1655.64
13:39:56|1655.22
13:39:57|1654.78
13:39:58|1654.69
13:40:00|1655.5
13:40:02|1655.72
13:40:02|1656.19
13:40:04|1656.53
13:40:05|1656.88
13:40:05|1656.61
13:40:06|1656.74
13:40:07|1656.37
13:40:09|1656.6
13:40:10|1656.58
13:40:11|1656.52
13:40:12|1656.73
13:40:13|1656.9
13:40:15|1657.34
13:40:15|1656.6
13:40:17|1656.77
13:40:18|1656.23
13:40:19|1656.85
13:40:19|1656.88
13:40:21|1656.73
13:40:22|1656.49
13:40:23|1656.11
13:40:24|1655.87
13:40:25|1656.09
13:40:26|1656.18
13:40:27|1655.7
13:40:27|1655.56
13:40:28|1655.72
13:40:30|1656.09
13:40:30|1656.15
13:40:32|1656.4
13:40:33|1656.27
13:40:34|1656.95
13:40:35|1657.16
13:40:36|1656.85
13:40:37|1656.87
13:40:38|1656.9
13:40:39|1657.31
13:40:39|1657.25
13:40:41|1657.3
13:40:42|1657.64
13:40:42|1657.9
13:40:44|1657.32
13:40:45|1657.63
13:40:46|1657.17
13:40:46|1656.97
13:40:48|1657.14
13:40:49|1657.13
13:40:49|1656.23
13:40:51|1655.99
13:40:52|1656.08
13:40:53|1656.33
13:40:54|1656.05
13:40:55|1655.91
13:40:56|1655.65
13:40:57|1655.44
13:40:58|1655.16
13:40:59|1654.71
13:41:01|1654.88
13:41:01|1655.02
13:41:03|1654.3
13:41:04|1654.96
13:41:05|1655.37
13:41:06|1655.18
13:41:07|1654.91
13:41:08|1654.56
13:41:08|1654.7
13:41:09|1654.44
13:41:11|1654.32
13:41:11|1654.47
13:41:13|1654.89
13:41:13|1654.51
13:41:15|1654.7
13:41:16|1655.2
13:41:17|1655.76
13:41:17|1655.11
13:41:19|1654.66
13:41:20|1654.71
13:41:21|1655.02
13:41:22|1655.72
13:41:23|1655.88
13:41:24|1656.42
13:41:25|1656.57
13:41:26|1656.58
13:41:28|1656.77
13:41:28|1656.77
13:41:29|1656.83
13:41:31|1656.72
13:41:32|1656.49
13:41:33|1656.12
13:41:34|1656.37
13:41:35|1656.38
13:41:36|1657.
13:41:37|1656.69
13:41:38|1656.75
13:41:39|1656.83
13:41:40|1656.31
13:41:41|1656.43
13:41:42|1657.07
13:41:43|1656.52
13:41:44|1656.72
13:41:45|1656.71
13:41:46|1656.38
13:41:47|1656.62
13:41:49|1656.61
13:41:50|1656.65
13:41:51|1656.65
13:41:51|1656.78
13:41:52|1657.54
13:41:53|1657.85
13:41:54|1657.48
13:41:56|1657.22
13:41:57|1657.27
13:41:58|1656.53
13:41:59|1656.59
13:42:00|1657.64
13:42:01|1657.21
13:42:03|1656.45
13:42:04|1656.59
13:42:04|1657.2
13:42:06|1657.77
13:42:06|1657.78
13:42:08|1658.49
13:42:08|1657.96
13:42:09|1658.45
13:42:11|1658.89
13:42:12|1659.67
13:42:13|1660.06
13:42:15|1659.98
13:42:15|1659.74
13:42:17|1658.89
13:42:17|1659.17
13:42:19|1659.39
13:42:20|1659.49
13:42:21|1659.3
13:42:22|1658.94
13:42:23|1659.11
13:42:24|1659.23
13:42:25|1659.6
13:42:26|1659.24
13:42:27|1658.89
13:42:28|1658.6
13:42:29|1658.31
13:42:30|1658.97
13:42:31|1659.31
13:42:32|1659.21
13:42:34|1658.36
13:42:35|1658.25
13:42:36|1658.37
13:42:37|1658.33
13:42:37|1658.72
13:42:39|1658.86
13:42:40|1658.97
13:42:41|1658.91
13:42:41|1658.72
13:42:43|1658.94
13:42:43|1658.98
13:42:45|1659.11
13:42:46|1659.37
13:42:47|1659.37
13:42:47|1659.19
13:42:49|1659.29
13:42:50|1659.35
13:42:51|1660.27
13:42:51|1660.45
13:42:53|1660.32
13:42:54|1660.46
13:42:54|1660.48
13:42:55|1660.65
13:42:56|1660.67
13:42:57|1660.85
13:42:59|1661.07
13:43:00|1661.7
13:43:02|1661.3
13:43:03|1661.36
13:43:04|1661.51
13:43:05|1661.57
13:43:06|1661.69
13:43:07|1661.51
13:43:08|1661.7
13:43:09|1661.29
13:43:10|1661.64
13:43:11|1662.
13:43:13|1662.52
13:43:14|1662.74
13:43:14|1661.59
13:43:16|1661.48
13:43:17|1661.93
13:43:18|1661.4
13:43:19|1661.15
13:43:20|1661.72
13:43:21|1661.73
13:43:22|1661.63
13:43:23|1661.07
13:43:24|1661.15
13:43:25|1661.48
13:43:27|1661.3
13:43:27|1661.18
13:43:29|1660.67
13:43:30|1660.6
13:43:30|1660.49
13:43:32|1660.55
13:43:33|1660.56
13:43:34|1660.06
13:43:34|1659.99
13:43:36|1659.89
13:43:37|1659.78
13:43:37|1659.42
13:43:39|1659.9
13:43:40|1659.78
13:43:40|1659.54
13:43:41|1659.34
13:43:42|1659.26
13:43:44|1659.42
13:43:44|1659.07
13:43:46|1659.75
13:43:47|1659.29
13:43:48|1659.64
13:43:49|1659.67
13:43:49|1659.89
13:43:50|1659.91
13:43:52|1659.88
13:43:53|1659.77
13:43:54|1659.5
13:43:54|1659.62
13:43:56|1659.74
13:43:56|1659.97
13:43:57|1659.3
13:43:59|1658.85
13:44:01|1658.94
13:44:02|1658.95
13:44:03|1658.69
13:44:05|1659.14
13:44:05|1659.39
13:44:07|1659.8
13:44:08|1659.
13:44:09|1659.11
13:44:10|1658.83
13:44:11|1657.99
13:44:12|1657.55
13:44:13|1657.74
13:44:15|1657.78
13:44:16|1657.8
13:44:17|1657.96
13:44:18|1657.71
13:44:19|1657.68
13:44:20|1658.95
13:44:21|1658.67
13:44:22|1658.07
13:44:23|1657.91
13:44:24|1658.06
13:44:25|1658.46
13:44:26|1658.65
13:44:27|1659.01
13:44:28|1659.02
13:44:29|1659.14
13:44:30|1658.87
13:44:31|1658.97
13:44:32|1658.92
13:44:33|1659.
13:44:34|1659.03
13:44:35|1659.87
13:44:36|1659.64
13:44:37|1659.78
13:44:38|1659.25
13:44:39|1659.53
13:44:40|1659.44
13:44:41|1659.59
13:44:42|1659.14
13:44:43|1659.19
13:44:44|1659.03
13:44:45|1659.06
13:44:46|1659.03
13:44:47|1659.26
13:44:48|1658.92
13:44:49|1659.05
13:44:50|1658.95
13:44:51|1658.91
13:44:53|1659.29
13:44:53|1658.91
13:44:55|1659.09
13:44:55|1659.03
13:44:57|1659.15
13:44:57|1659.26
13:44:59|1659.5
13:45:00|1659.42
13:45:02|1658.89
13:45:03|1659.89
13:45:04|1660.27
13:45:05|1659.53
13:45:06|1659.42
13:45:07|1659.29
13:45:08|1659.87
13:45:10|1660.17
13:45:10|1660.7
13:45:12|1661.36
13:45:12|1661.39
13:45:13|1661.6
13:45:14|1662.31
13:45:15|1662.18
13:45:16|1661.91
13:45:17|1661.88
13:45:19|1661.87
13:45:20|1662.08
13:45:21|1661.7
13:45:22|1661.72
13:45:22|1661.73
13:45:23|1661.8
13:45:25|1661.26
13:45:25|1661.44
13:45:27|1661.49
13:45:28|1661.41
13:45:28|1660.24
13:45:29|1660.21
13:45:30|1660.29
13:45:31|1660.09
13:45:32|1660.01
13:45:34|1659.98
13:45:35|1659.54
13:45:35|1659.49
13:45:37|1659.3
13:45:37|1659.53
13:45:39|1659.12
13:45:39|1658.91
13:45:40|1658.71
13:45:42|1658.61
13:45:43|1658.69
13:45:44|1658.13
13:45:45|1658.32
13:45:46|1657.92
13:45:47|1658.17
13:45:48|1658.53
13:45:49|1658.61
13:45:50|1658.51
13:45:51|1658.58
13:45:52|1658.11
13:45:54|1658.51
13:45:54|1658.13
13:45:55|1657.86
13:45:57|1658.16
13:45:57|1657.86
13:45:58|1658.15
13:45:59|1659.21
13:46:01|1659.08
13:46:03|1658.6
13:46:04|1658.45
13:46:05|1658.26
13:46:07|1658.01
13:46:08|1658.21
13:46:09|1658.49
13:46:10|1658.27
13:46:11|1658.24
13:46:12|1657.86
13:46:13|1658.
13:46:14|1657.99
13:46:15|1658.03
13:46:16|1658.
13:46:17|1657.83
13:46:18|1658.69
13:46:19|1658.57
13:46:20|1658.5
13:46:21|1658.34
13:46:22|1658.29
13:46:23|1658.43
13:46:24|1658.49
13:46:25|1658.46
13:46:26|1658.04
13:46:27|1658.76
13:46:28|1658.88
13:46:29|1658.35
13:46:30|1658.44
13:46:32|1658.34
13:46:32|1658.78
13:46:33|1658.11
13:46:34|1658.18
13:46:36|1657.94
13:46:36|1658.2
13:46:38|1657.9
13:46:39|1657.92
13:46:39|1658.19
13:46:41|1658.25
13:46:41|1657.91
13:46:42|1658.03
13:46:44|1657.91
13:46:45|1657.57
13:46:46|1657.11
13:46:47|1656.98
13:46:48|1656.91
13:46:49|1657.7
13:46:50|1657.94
13:46:51|1658.02
13:46:52|1658.3
13:46:53|1658.39
13:46:54|1658.39
13:46:55|1658.43
13:46:56|1658.34
13:46:57|1659.21
13:46:58|1659.47
13:46:59|1659.11
13:47:00|1658.84
13:47:02|1659.09
13:47:02|1659.19
13:47:04|1659.03
13:47:05|1659.11
13:47:06|1659.33
13:47:07|1658.96
13:47:08|1658.63
13:47:10|1658.19
13:47:11|1657.5
13:47:12|1657.21
13:47:13|1657.28
13:47:14|1656.85
13:47:15|1656.94
13:47:16|1657.13
13:47:17|1657.04
13:47:18|1657.08
13:47:19|1657.18
13:47:21|1657.06
13:47:22|1655.92
13:47:23|1655.78
13:47:24|1656.37
13:47:25|1656.21
13:47:26|1656.33
13:47:27|1656.15
13:47:28|1656.13
13:47:29|1655.98
13:47:30|1655.74
13:47:31|1656.04
13:47:32|1655.93
13:47:33|1655.78
13:47:34|1655.82
13:47:35|1655.89
13:47:36|1656.03
13:47:37|1656.45
13:47:38|1656.42
13:47:39|1656.64
13:47:40|1656.44
13:47:41|1656.34
13:47:42|1656.01
13:47:43|1655.96
13:47:44|1656.02
13:47:45|1655.86
13:47:46|1655.94
13:47:47|1656.04
13:47:48|1656.15
13:47:49|1656.47
13:47:51|1656.04
13:47:51|1655.7
13:47:52|1655.64
13:47:53|1655.76
13:47:55|1655.72
13:47:55|1655.69
13:47:57|1655.89
13:47:57|1655.72
13:47:59|1655.76
13:47:59|1656.02
13:48:00|1656.15
13:48:02|1655.34
13:48:04|1654.77
13:48:05|1654.58
13:48:07|1654.84
13:48:07|1654.97
13:48:08|1655.28
13:48:10|1655.05
13:48:11|1655.07
13:48:12|1655.5
13:48:13|1655.12
13:48:15|1654.91
13:48:15|1654.84
13:48:16|1654.62
13:48:18|1654.72
13:48:19|1654.51
13:48:20|1654.91
13:48:22|1654.35
13:48:22|1654.
13:48:23|1654.46
13:48:24|1654.69
13:48:25|1654.87
13:48:26|1654.89
13:48:28|1654.94
13:48:29|1654.86
13:48:30|1654.75
13:48:31|1654.81
13:48:32|1654.44
13:48:33|1654.54
13:48:33|1654.93
13:48:35|1654.75
13:48:35|1655.1
13:48:36|1654.2
13:48:38|1654.58
13:48:39|1654.58
13:48:40|1654.69
13:48:41|1654.52
13:48:42|1654.33
13:48:42|1654.22
13:48:44|1654.4
13:48:44|1654.27
13:48:46|1654.42
13:48:47|1654.82
13:48:48|1654.53
13:48:49|1654.71
13:48:50|1654.69
13:48:50|1654.6
13:48:51|1654.6
13:48:53|1654.66
13:48:54|1654.68
13:48:55|1654.89
13:48:56|1654.98
13:48:57|1654.9
13:48:58|1655.19
13:48:59|1655.12
13:49:00|1655.33
13:49:01|1655.02
13:49:02|1655.46
13:49:03|1655.45
13:49:05|1656.2
13:49:05|1655.98
13:49:06|1655.74
13:49:07|1655.86
13:49:08|1655.77
13:49:09|1655.89
13:49:11|1655.62
13:49:12|1655.17
13:49:13|1654.75
13:49:14|1654.86
13:49:14|1654.91
13:49:16|1654.65
13:49:17|1654.64
13:49:19|1654.48
13:49:20|1654.92
13:49:20|1655.15
13:49:21|1654.28
13:49:22|1653.91
13:49:24|1653.5
13:49:25|1653.75
13:49:25|1654.03
13:49:26|1654.08
13:49:28|1653.61
13:49:29|1654.09
13:49:30|1654.46
13:49:30|1654.91
13:49:31|1655.15
13:49:33|1654.8
13:49:34|1654.93
13:49:35|1654.93
13:49:36|1654.64
13:49:37|1654.68
13:49:38|1654.54
13:49:39|1654.47
13:49:40|1654.62
13:49:41|1654.68
13:49:42|1654.72
13:49:44|1654.85
13:49:45|1654.19
13:49:45|1654.3
13:49:47|1654.28
13:49:48|1654.37
13:49:48|1654.36
13:49:50|1654.87
13:49:51|1654.89
13:49:51|1654.1
13:49:53|1653.82
13:49:53|1653.63
13:49:54|1653.1
13:49:56|1652.75
13:49:57|1652.95
13:49:57|1652.77
13:49:58|1652.93
13:50:00|1652.8
13:50:00|1652.78
13:50:02|1652.69
13:50:03|1653.09
13:50:04|1653.13
13:50:06|1652.83
13:50:06|1653.45
13:50:08|1653.49
13:50:09|1653.69
13:50:10|1653.59
13:50:11|1653.84
13:50:12|1653.83
13:50:13|1653.75
13:50:14|1653.93
13:50:15|1653.7
13:50:16|1653.27
13:50:17|1653.15
13:50:18|1652.81
13:50:20|1652.87
13:50:21|1652.88
13:50:22|1652.51
13:50:23|1652.94
13:50:25|1652.93
13:50:26|1652.63
13:50:27|1653.41
13:50:27|1652.98
13:50:28|1653.48
13:50:30|1653.03
13:50:30|1653.52
13:50:32|1653.79
13:50:32|1653.41
13:50:34|1653.67
13:50:35|1653.72
13:50:35|1653.59
13:50:36|1653.64
13:50:37|1653.62
13:50:39|1653.24
13:50:39|1653.17
13:50:40|1653.2
13:50:42|1653.49
13:50:42|1653.99
13:50:43|1654.17
13:50:44|1654.23
13:50:45|1654.05
13:50:47|1654.17
13:50:48|1653.93
13:50:49|1653.46
13:50:50|1653.53
13:50:51|1652.96
13:50:52|1653.16
13:50:53|1653.16
13:50:54|1652.84
13:50:55|1652.49
13:50:56|1652.49
13:50:57|1652.43
13:50:58|1651.98
13:50:59|1652.
13:51:00|1651.89
13:51:02|1651.87
13:51:02|1651.56
13:51:03|1651.37
13:51:04|1651.32
13:51:06|1651.44
13:51:08|1651.
13:51:08|1651.11
13:51:09|1651.09
13:51:11|1651.9
13:51:11|1652.46
13:51:13|1652.14
13:51:13|1651.81
13:51:15|1651.8
13:51:16|1651.59
13:51:16|1651.66
13:51:18|1652.05
13:51:19|1651.87
13:51:20|1651.75
13:51:22|1651.79
13:51:23|1651.72
13:51:24|1651.97
13:51:25|1652.76
13:51:26|1652.43
13:51:26|1652.44
13:51:28|1652.69
13:51:28|1652.17
13:51:29|1651.89
13:51:30|1652.08
13:51:31|1652.41
13:51:32|1652.43
13:51:34|1652.56
13:51:34|1652.91
13:51:36|1652.52
13:51:37|1653.11
13:51:37|1652.7
13:51:38|1652.79
13:51:39|1652.48
13:51:40|1652.52
13:51:42|1652.62
13:51:43|1652.66
13:51:44|1653.17
13:51:44|1653.49
13:51:45|1653.65
13:51:47|1653.49
13:51:47|1653.85
13:51:48|1653.75
13:51:50|1653.91
13:51:50|1654.15
13:51:51|1654.56
13:51:53|1654.72
13:51:54|1654.88
13:51:55|1654.66
13:51:56|1654.69
13:51:57|1654.63
13:51:58|1654.69
13:51:59|1655.21
13:52:00|1655.1
13:52:01|1655.34
13:52:02|1655.29
13:52:03|1654.88
13:52:04|1654.63
13:52:05|1654.85
13:52:07|1654.54
13:52:07|1654.54
13:52:09|1654.61
13:52:10|1653.96
13:52:11|1653.76
13:52:12|1654.14
13:52:13|1654.1
13:52:15|1653.79
13:52:16|1653.59
13:52:17|1653.68
13:52:18|1653.65
13:52:19|1653.83
13:52:20|1653.78
13:52:22|1654.03
13:52:22|1653.89
13:52:24|1653.84
13:52:25|1653.41
13:52:25|1653.13
13:52:27|1653.55
13:52:28|1653.62
13:52:29|1653.99
13:52:30|1653.71
13:52:31|1653.72
13:52:32|1653.88
13:52:32|1653.71
13:52:34|1654.02
13:52:35|1653.8
13:52:36|1654.27
13:52:36|1654.13
13:52:38|1653.58
13:52:39|1653.67
13:52:39|1653.35
13:52:41|1652.78
13:52:41|1653.
13:52:43|1653.17
13:52:44|1654.09
13:52:45|1653.93
13:52:46|1654.19
13:52:47|1654.08
13:52:48|1653.99
13:52:49|1654.13
13:52:50|1654.28
13:52:51|1653.79
13:52:52|1654.82
13:52:53|1654.85
13:52:54|1655.2
13:52:55|1654.87
13:52:56|1654.85
13:52:57|1654.87
13:52:58|1654.71
13:52:59|1654.73
13:53:00|1654.36
13:53:01|1654.32
13:53:02|1654.04
13:53:03|1654.1
13:53:03|1654.11
13:53:05|1654.29
13:53:06|1654.45
13:53:07|1654.36
13:53:09|1654.78
13:53:10|1654.88
13:53:11|1654.77
13:53:12|1654.28
13:53:13|1655.02
13:53:15|1655.27
13:53:16|1654.8
13:53:17|1655.07
13:53:17|1655.12
13:53:18|1655.38
13:53:19|1655.41
13:53:21|1655.54
13:53:21|1654.97
13:53:22|1655.19
13:53:24|1654.64
13:53:24|1654.98
13:53:26|1654.6
13:53:27|1654.46
13:53:27|1654.33
13:53:28|1654.42
13:53:29|1654.49
13:53:30|1654.19
13:53:31|1654.5
13:53:33|1654.23
13:53:33|1654.35
13:53:34|1654.2
13:53:36|1654.35
13:53:37|1654.2
13:53:38|1654.03
13:53:38|1654.17
13:53:39|1654.28
13:53:41|1654.34
13:53:41|1654.12
13:53:42|1653.68
13:53:43|1653.83
13:53:45|1654.19
13:53:46|1654.15
13:53:47|1653.8
13:53:48|1653.81
13:53:49|1653.94
13:53:50|1653.72
13:53:51|1653.89
13:53:52|1653.86
13:53:53|1653.77
13:53:53|1653.33
13:53:55|1653.6
13:53:56|1653.41
13:53:57|1653.41
13:53:58|1653.71
13:53:58|1653.52
13:54:00|1653.7
13:54:01|1653.69
13:54:02|1653.48
13:54:03|1653.35
13:54:04|1653.09
13:54:04|1653.11
13:54:05|1652.89
13:54:06|1652.88
13:54:08|1653.02
13:54:09|1652.99
13:54:11|1653.07
13:54:12|1653.14
13:54:13|1653.05
13:54:14|1652.52
13:54:16|1652.43
13:54:16|1652.34
13:54:18|1652.28
13:54:19|1652.04
13:54:20|1652.42
13:54:21|1652.29
13:54:22|1652.49
13:54:23|1652.58
13:54:25|1653.03
13:54:26|1653.17
13:54:26|1653.31
13:54:28|1653.28
13:54:29|1653.12
13:54:30|1652.89
13:54:30|1652.99
13:54:31|1652.99
13:54:33|1652.79
13:54:34|1652.8
13:54:34|1652.54
13:54:36|1652.66
13:54:37|1652.68
13:54:37|1652.86
13:54:38|1652.78
13:54:40|1652.63
13:54:40|1652.59
13:54:42|1652.47
13:54:43|1652.25
13:54:44|1652.15
13:54:45|1652.22
13:54:46|1652.28
13:54:47|1652.12
13:54:48|1652.11
13:54:48|1652.36
13:54:49|1651.94
13:54:51|1651.73
13:54:51|1652.05
13:54:53|1651.95
13:54:54|1651.96
13:54:55|1651.91
13:54:56|1651.85
13:54:57|1651.9
13:54:58|1651.98
13:54:59|1651.89
13:55:00|1651.98
13:55:01|1651.94
13:55:03|1651.9
13:55:04|1651.98
13:55:05|1651.99
13:55:05|1652.26
13:55:06|1651.87
13:55:07|1651.54
13:55:09|1651.44
13:55:11|1651.31
13:55:12|1650.21
13:55:14|1649.95
13:55:15|1650.04
13:55:16|1650.17
13:55:17|1648.92
13:55:18|1648.82
13:55:19|1648.49
13:55:20|1648.89
13:55:21|1648.59
13:55:22|1649.17
13:55:23|1649.36
13:55:25|1648.98
13:55:25|1649.14
13:55:26|1649.4
13:55:28|1649.42
13:55:28|1649.43
13:55:29|1649.41
13:55:30|1649.68
13:55:31|1649.46
13:55:33|1649.29
13:55:33|1649.05
13:55:35|1648.98
13:55:35|1649.2
13:55:36|1648.91
13:55:38|1648.89
13:55:38|1648.93
13:55:40|1648.91
13:55:40|1649.07
13:55:41|1649.26
13:55:42|1648.96
13:55:43|1648.81
13:55:44|1649.06
13:55:45|1648.99
13:55:47|1649.68
13:55:48|1649.3
13:55:48|1648.71
13:55:50|1648.65
13:55:51|1648.91
13:55:52|1647.87
13:55:52|1648.07
13:55:53|1647.88
13:55:54|1647.71
13:55:55|1647.32
13:55:56|1646.84
13:55:57|1646.93
13:55:58|1646.39
13:55:59|1646.73
13:56:00|1646.09
13:56:01|1645.73
13:56:03|1646.63
13:56:03|1646.78
13:56:05|1645.74
13:56:06|1645.62
13:56:07|1646.12
13:56:08|1645.7
13:56:09|1645.46
13:56:11|1644.47
13:56:12|1643.6
13:56:13|1643.31
13:56:14|1642.34
13:56:15|1642.
13:56:16|1641.71
13:56:17|1642.25
13:56:18|1643.15
13:56:19|1643.96
13:56:20|1644.32
13:56:21|1644.01
13:56:22|1643.67
13:56:23|1644.93
13:56:24|1644.83
13:56:25|1644.45
13:56:26|1645.16
13:56:27|1644.77
13:56:28|1644.98
13:56:29|1645.15
13:56:30|1645.18
13:56:31|1644.67
13:56:32|1643.73
13:56:33|1643.03
13:56:34|1642.91
13:56:35|1642.73
13:56:36|1642.42
13:56:38|1642.68
13:56:39|1642.75
13:56:39|1643.
13:56:40|1642.95
13:56:41|1643.47
13:56:43|1643.27
13:56:44|1643.06
13:56:45|1643.23
13:56:45|1643.08
13:56:46|1643.13
13:56:48|1642.73
13:56:48|1643.21
13:56:50|1643.09
13:56:51|1643.69
13:56:52|1643.04
13:56:52|1642.88
13:56:53|1641.38
13:56:54|1641.81
13:56:55|1641.65
13:56:57|1641.47
13:56:58|1640.91
13:56:59|1642.15
13:56:59|1641.74
13:57:01|1641.55
13:57:01|1641.32
13:57:02|1642.08
13:57:04|1641.91
13:57:05|1642.09
13:57:06|1641.72
13:57:07|1641.49
13:57:07|1641.52
13:57:09|1640.81
13:57:10|1640.67
13:57:11|1640.61
13:57:12|1639.69
13:57:13|1639.15
13:57:14|1639.71
13:57:15|1641.11
13:57:16|1641.1
13:57:17|1641.73
13:57:18|1642.61
13:57:19|1642.31
13:57:20|1643.11
13:57:21|1642.48
13:57:22|1643.48
13:57:23|1643.15
13:57:24|1643.29
13:57:25|1643.64
13:57:26|1644.06
13:57:27|1644.53
13:57:28|1645.11
13:57:29|1645.6
13:57:30|1645.48
13:57:32|1645.51
13:57:32|1644.75
13:57:34|1644.29
13:57:34|1645.08
13:57:36|1644.48
13:57:37|1644.46
13:57:37|1644.02
13:57:38|1643.8
13:57:39|1643.87
13:57:40|1643.3
13:57:41|1643.46
13:57:43|1643.89
13:57:44|1643.31
13:57:44|1643.96
13:57:46|1644.39
13:57:47|1644.59
13:57:48|1644.29
13:57:48|1644.4
13:57:49|1643.83
13:57:51|1643.71
13:57:51|1644.28
13:57:52|1644.6
13:57:53|1644.64
13:57:55|1645.15
13:57:56|1645.6
13:57:57|1645.5
13:57:58|1645.3
13:57:59|1645.24
13:58:00|1645.4
13:58:01|1644.89
13:58:02|1644.49
13:58:03|1644.11
13:58:04|1644.48
13:58:05|1643.88
13:58:06|1643.72
13:58:07|1643.89
13:58:08|1643.77
13:58:09|1644.65
13:58:10|1643.94
13:58:12|1644.35
13:58:13|1644.32
13:58:15|1643.21
13:58:15|1642.71
13:58:17|1643.17
13:58:17|1642.91
13:58:18|1642.75
13:58:19|1642.55
13:58:21|1642.66
13:58:21|1642.
13:58:23|1641.76
13:58:23|1641.87
13:58:25|1641.72
13:58:26|1641.72
13:58:27|1641.98
13:58:28|1642.13
13:58:30|1643.23
13:58:30|1643.49
13:58:31|1644.39
13:58:33|1644.
13:58:34|1643.69
13:58:35|1643.33
13:58:36|1644.99
13:58:36|1644.51
13:58:38|1644.93
13:58:39|1645.63
13:58:40|1646.04
13:58:41|1645.53
13:58:42|1645.65
13:58:43|1646.19
13:58:44|1645.84
13:58:45|1645.31
13:58:46|1645.49
13:58:47|1645.22
13:58:48|1645.28
13:58:49|1645.48
13:58:50|1645.18
13:58:51|1645.41
13:58:53|1645.59
13:58:54|1645.46
13:58:55|1645.38
13:58:56|1645.1
13:58:56|1645.57
13:58:58|1645.73
13:58:59|1645.46
13:59:00|1645.97
13:59:01|1645.17
13:59:01|1644.91
13:59:03|1645.14
13:59:03|1645.
13:59:05|1645.12
13:59:06|1644.91
13:59:07|1645.04
13:59:07|1645.11
13:59:08|1645.38
13:59:09|1645.33
13:59:11|1644.93
13:59:12|1645.34
13:59:14|1645.5
13:59:14|1645.06
13:59:15|1645.09
13:59:17|1644.74
13:59:19|1643.46
13:59:19|1643.31
13:59:20|1643.62
13:59:21|1644.31
13:59:23|1645.16
13:59:24|1645.49
13:59:24|1645.26
13:59:26|1645.18
13:59:26|1644.59
13:59:28|1644.73
13:59:28|1645.2
13:59:29|1645.19
13:59:30|1645.19
13:59:32|1645.44
13:59:33|1645.26
13:59:34|1645.29
13:59:34|1645.51
13:59:36|1645.68
13:59:37|1646.27
13:59:38|1646.89
13:59:39|1646.67
13:59:40|1647.01
13:59:41|1647.11
13:59:42|1646.33
13:59:43|1646.42
13:59:45|1645.94
13:59:45|1645.92
13:59:47|1645.18
13:59:48|1645.28
13:59:49|1645.12
13:59:50|1644.92
13:59:51|1645.07
13:59:52|1646.
13:59:53|1646.73
13:59:54|1647.76
13:59:55|1646.99
13:59:56|1647.37
13:59:57|1648.41
13:59:58|1648.5
13:59:59|1648.88
14:00:00|1648.7
14:00:01|1645.6
14:00:02|1644.57
14:00:03|1644.47
14:00:04|1645.21
14:00:05|1647.02
14:00:06|1647.14
14:00:07|1647.84
14:00:08|1649.63
14:00:09|1649.42
14:00:10|1649.92
14:00:11|1649.96
14:00:12|1649.36
14:00:13|1649.17
14:00:15|1648.78
14:00:16|1648.75
14:00:17|1647.5
14:00:19|1647.03
14:00:20|1646.98
14:00:20|1646.34
14:00:22|1646.85
14:00:23|1647.53
14:00:24|1647.26
14:00:26|1648.06
14:00:26|1647.91
14:00:27|1647.8
14:00:29|1648.49
14:00:30|1648.39
14:00:31|1648.27
14:00:32|1648.77
14:00:33|1648.73
14:00:34|1647.56
14:00:35|1647.63
14:00:36|1647.11
14:00:37|1646.99
14:00:38|1647.24
14:00:39|1647.78
14:00:40|1648.12
14:00:41|1648.31
14:00:42|1648.17
14:00:43|1648.12
14:00:44|1648.11
14:00:45|1648.37
14:00:46|1648.6
14:00:47|1648.66
14:00:48|1647.43
14:00:49|1647.2
14:00:50|1647.75
14:00:51|1646.92
14:00:52|1646.39
14:00:53|1646.02
14:00:54|1646.02
14:00:55|1646.31
14:00:56|1646.58
14:00:58|1645.56
14:00:58|1646.05
14:01:00|1645.63
14:01:00|1645.88
14:01:01|1644.89
14:01:03|1644.01
14:01:04|1644.24
14:01:05|1644.49
14:01:06|1643.76
14:01:07|1645.76
14:01:08|1644.87
14:01:09|1644.43
14:01:10|1645.08
14:01:11|1644.53
14:01:12|1644.32
14:01:13|1643.78
14:01:14|1643.85
14:01:16|1642.3
14:01:16|1642.52
14:01:18|1642.94
14:01:19|1642.76
14:01:21|1642.68
14:01:22|1642.79
14:01:23|1642.39
14:01:24|1642.79
14:01:25|1642.86
14:01:26|1642.9
14:01:27|1642.88
14:01:28|1642.72
14:01:28|1642.92
14:01:30|1643.26
14:01:31|1642.19
14:01:32|1642.33
14:01:33|1642.77
14:01:34|1642.3
14:01:35|1642.29
14:01:36|1642.29
14:01:37|1641.59
14:01:38|1641.48
14:01:38|1641.46
14:01:40|1641.47
14:01:40|1641.57
14:01:42|1641.28
14:01:43|1641.53
14:01:44|1640.45
14:01:45|1640.64
14:01:46|1640.31
14:01:47|1640.11
14:01:48|1639.81
14:01:49|1640.
14:01:50|1639.99
14:01:51|1639.73
14:01:52|1639.54
14:01:53|1639.36
14:01:54|1639.59
14:01:55|1639.64
14:01:56|1639.63
14:01:56|1639.95
14:01:58|1639.5
14:01:59|1639.08
14:02:00|1639.
14:02:00|1638.96
14:02:01|1640.09
14:02:03|1640.54
14:02:03|1640.33
14:02:05|1641.27
14:02:06|1640.88
14:02:07|1641.21
14:02:08|1641.7
14:02:09|1642.71
14:02:10|1643.06
14:02:11|1642.62
14:02:12|1642.54
14:02:13|1642.16
14:02:14|1641.26
14:02:16|1640.8
14:02:16|1640.58
14:02:18|1640.83
14:02:19|1640.66
14:02:20|1640.55
14:02:21|1640.41
14:02:23|1640.28
14:02:24|1640.48
14:02:25|1639.93
14:02:26|1639.86
14:02:27|1638.35
14:02:29|1637.38
14:02:30|1637.41
14:02:31|1637.62
14:02:32|1637.11
14:02:33|1637.8
14:02:34|1638.38
14:02:36|1638.2
14:02:37|1638.8
14:02:38|1638.11
14:02:39|1639.08
14:02:39|1639.99
14:02:41|1639.92
14:02:41|1639.62
14:02:43|1638.88
14:02:44|1638.98
14:02:45|1639.22
14:02:46|1638.92
14:02:47|1638.89
14:02:48|1638.42
14:02:49|1638.23
14:02:50|1638.22
14:02:52|1637.64
14:02:52|1637.6
14:02:54|1638.18
14:02:55|1638.34
14:02:56|1638.59
14:02:57|1637.84
14:02:58|1637.9
14:02:59|1637.78
14:03:00|1637.57
14:03:01|1637.95
14:03:02|1638.73
14:03:03|1639.1
14:03:04|1639.3
14:03:05|1638.48
14:03:06|1638.32
14:03:07|1638.02
14:03:08|1637.83
14:03:09|1638.11
14:03:10|1637.98
14:03:11|1637.27
14:03:12|1637.11
14:03:13|1637.48
14:03:15|1637.74
14:03:15|1637.52
14:03:17|1637.8
14:03:18|1638.22
14:03:19|1637.69
14:03:21|1636.91
14:03:21|1636.97
14:03:23|1636.82
14:03:24|1636.53
14:03:25|1635.67
14:03:26|1636.01
14:03:27|1636.06
14:03:28|1635.9
14:03:30|1636.03
14:03:31|1635.72
14:03:32|1636.18
14:03:33|1636.22
14:03:34|1636.02
14:03:34|1635.86
14:03:36|1636.66
14:03:37|1636.18
14:03:38|1636.02
14:03:39|1635.84
14:03:40|1636.
14:03:41|1635.9
14:03:42|1636.04
14:03:43|1635.91
14:03:44|1635.85
14:03:45|1636.72
14:03:46|1637.69
14:03:47|1638.47
14:03:48|1638.86
14:03:49|1638.73
14:03:51|1638.35
14:03:52|1638.
14:03:53|1637.77
14:03:54|1636.75
14:03:55|1636.49
14:03:56|1636.94
14:03:57|1636.85
14:03:58|1637.37
14:03:59|1636.81
14:04:00|1636.11
14:04:01|1636.58
14:04:02|1636.78
14:04:03|1637.77
14:04:04|1638.48
14:04:05|1638.49
14:04:06|1638.49
14:04:07|1638.49
14:04:08|1638.5
14:04:09|1638.24
14:04:10|1638.03
14:04:11|1637.98
14:04:12|1638.18
14:04:13|1638.46
14:04:14|1638.56
14:04:15|1638.34
14:04:16|1638.06
14:04:18|1638.11
14:04:19|1638.96
14:04:20|1639.3
14:04:21|1639.69
14:04:23|1639.24
14:04:24|1639.23
14:04:25|1638.95
14:04:26|1639.06
14:04:27|1639.71
14:04:28|1640.32
14:04:29|1640.82
14:04:30|1639.88
14:04:31|1639.94
14:04:32|1639.45
14:04:33|1640.48
14:04:34|1641.02
14:04:35|1641.26
14:04:36|1640.94
14:04:37|1641.22
14:04:38|1641.47
14:04:39|1641.37
14:04:40|1641.98
14:04:42|1641.62
14:04:42|1641.15
14:04:44|1640.8
14:04:44|1640.46
14:04:45|1641.
14:04:47|1640.6
14:04:47|1640.68
14:04:48|1640.52
14:04:50|1640.22
14:04:50|1640.4
14:04:51|1640.64
14:04:52|1640.91
14:04:53|1641.3
14:04:55|1641.43
14:04:55|1641.3
14:04:56|1641.49
14:04:57|1641.79
14:04:59|1642.04
14:04:59|1641.79
14:05:00|1641.55
14:05:01|1641.51
14:05:02|1641.54
14:05:04|1641.9
14:05:04|1641.45
14:05:05|1641.53
14:05:06|1642.6
14:05:08|1642.6
14:05:09|1643.3
14:05:09|1643.69
14:05:10|1643.75
14:05:11|1643.77
14:05:12|1643.34
14:05:15|1643.47
14:05:15|1642.99
14:05:16|1642.79
14:05:18|1642.18
14:05:19|1641.45
14:05:21|1641.49
14:05:22|1641.07
14:05:23|1641.63
14:05:24|1641.76
14:05:25|1641.13
14:05:26|1640.99
14:05:28|1641.68
14:05:29|1641.59
14:05:29|1641.44
14:05:30|1641.5
14:05:32|1641.02
14:05:33|1640.58
14:05:35|1641.36
14:05:36|1642.23
14:05:37|1643.08
14:05:38|1643.55
14:05:38|1643.22
14:05:40|1642.94
14:05:41|1642.65
14:05:41|1642.83
14:05:42|1642.82
14:05:43|1642.76
14:05:45|1642.59
14:05:46|1642.6
14:05:47|1642.77
14:05:47|1642.68
14:05:49|1641.19
14:05:49|1641.48
14:05:51|1641.18
14:05:52|1641.29
14:05:52|1641.29
14:05:54|1641.17
14:05:54|1641.12
14:05:56|1640.98
14:05:56|1641.08
14:05:57|1641.28
14:05:58|1640.76
14:05:59|1640.74
14:06:01|1640.39
14:06:02|1640.5
14:06:02|1640.84
14:06:03|1640.02
14:06:05|1640.57
14:06:06|1640.62
14:06:07|1640.94
14:06:08|1641.21
14:06:09|1640.75
14:06:10|1640.76
14:06:11|1640.04
14:06:12|1640.42
14:06:13|1640.4
14:06:14|1639.59
14:06:15|1639.32
14:06:16|1639.73
14:06:17|1640.19
14:06:18|1640.33
14:06:19|1640.82
14:06:20|1640.3
14:06:22|1639.29
14:06:23|1639.47
14:06:25|1639.49
14:06:25|1639.37
14:06:26|1640.51
14:06:28|1639.87
14:06:28|1639.87
14:06:30|1639.82
14:06:31|1639.65
14:06:32|1639.9
14:06:33|1639.77
14:06:35|1640.32
14:06:35|1640.06
14:06:37|1639.76
14:06:39|1639.59
14:06:40|1639.59
14:06:41|1639.71
14:06:42|1639.64
14:06:42|1639.59
14:06:43|1639.72
14:06:45|1639.03
14:06:45|1638.97
14:06:47|1639.42
14:06:48|1638.95
14:06:48|1639.34
14:06:49|1639.43
14:06:50|1639.19
14:06:51|1639.05
14:06:53|1639.56
14:06:54|1639.66
14:06:55|1639.65
14:06:55|1639.09
14:06:56|1638.95
14:06:57|1639.42
14:06:59|1639.07
14:07:00|1639.09
14:07:00|1638.81
14:07:02|1638.98
14:07:02|1638.8
14:07:03|1638.85
14:07:05|1639.03
14:07:05|1639.56
14:07:07|1639.3
14:07:08|1639.04
14:07:09|1639.04
14:07:10|1639.19
14:07:10|1639.15
14:07:12|1639.93
14:07:13|1640.18
14:07:13|1640.48
14:07:14|1640.53
14:07:16|1640.76
14:07:16|1641.12
14:07:18|1641.19
14:07:19|1640.93
14:07:19|1640.46
14:07:21|1640.78
14:07:23|1640.82
14:07:24|1640.8
14:07:25|1640.67
14:07:26|1640.6
14:07:27|1640.58
14:07:28|1640.86
14:07:29|1641.59
14:07:30|1641.48
14:07:31|1640.8
14:07:32|1640.52
14:07:33|1640.65
14:07:34|1640.56
14:07:35|1640.78
14:07:36|1640.58
14:07:37|1640.24
14:07:38|1640.05
14:07:40|1640.15
14:07:41|1640.46
14:07:42|1640.47
14:07:43|1640.21
14:07:44|1640.43
14:07:45|1640.51
14:07:46|1640.19
14:07:47|1639.83
14:07:48|1639.18
14:07:49|1639.26
14:07:50|1639.35
14:07:51|1639.
14:07:52|1638.94
14:07:53|1639.24
14:07:54|1639.57
14:07:55|1639.45
14:07:56|1639.69
14:07:57|1639.17
14:07:58|1639.17
14:07:59|1639.08
14:08:00|1639.11
14:08:02|1639.64
14:08:02|1640.34
14:08:03|1640.06
14:08:05|1640.
14:08:05|1639.92
14:08:07|1639.7
14:08:07|1639.44
14:08:08|1639.67
14:08:09|1639.42
14:08:10|1639.68
14:08:11|1639.36
14:08:12|1639.48
14:08:13|1639.75
14:08:15|1639.53
14:08:15|1639.42
14:08:16|1639.64
14:08:18|1639.38
14:08:18|1639.52
14:08:19|1639.07
14:08:20|1639.4
14:08:22|1640.24
14:08:24|1640.3
14:08:25|1639.51
14:08:26|1639.83
14:08:27|1640.31
14:08:28|1640.24
14:08:30|1640.68
14:08:31|1640.43
14:08:31|1640.14
14:08:33|1640.31
14:08:34|1640.7
14:08:35|1640.66
14:08:36|1641.11
14:08:38|1641.89
14:08:38|1642.25
14:08:40|1641.57
14:08:40|1641.28
14:08:42|1641.2
14:08:43|1640.87
14:08:43|1641.17
14:08:44|1641.03
14:08:46|1641.28
14:08:48|1641.02
14:08:49|1640.84
14:08:50|1640.97
14:08:50|1641.4
14:08:52|1641.27
14:08:52|1641.47
14:08:53|1641.49
14:08:55|1641.62
14:08:55|1642.33
14:08:56|1642.85
14:08:57|1642.18
14:08:58|1642.17
14:08:59|1642.09
14:09:01|1642.3
14:09:01|1641.89
14:09:02|1641.86
14:09:03|1642.27
14:09:05|1642.17
14:09:06|1642.69
14:09:07|1643.14
14:09:08|1643.18
14:09:09|1643.08
14:09:10|1643.15
14:09:11|1642.91
14:09:12|1642.68
14:09:13|1643.35
14:09:14|1643.17
14:09:15|1643.54
14:09:16|1643.42
14:09:17|1642.52
14:09:18|1642.84
14:09:19|1642.81
14:09:20|1642.26
14:09:21|1642.49
14:09:23|1642.3
14:09:24|1642.31
14:09:26|1642.41
14:09:27|1642.39
14:09:29|1642.84
14:09:30|1642.43
14:09:31|1642.47
14:09:33|1642.98
14:09:34|1643.04
14:09:34|1643.09
14:09:35|1643.44
14:09:36|1643.41
14:09:37|1642.87
14:09:38|1642.78
14:09:39|1642.14
14:09:41|1642.34
14:09:42|1642.19
14:09:42|1642.32
14:09:43|1641.93
14:09:45|1641.65
14:09:46|1641.83
14:09:47|1641.99
14:09:48|1641.96
14:09:49|1642.29
14:09:50|1642.65
14:09:51|1643.37
14:09:52|1643.76
14:09:53|1643.64
14:09:54|1643.16
14:09:55|1643.4
14:09:56|1644.2
14:09:57|1643.68
14:09:58|1643.73
14:09:59|1643.33
14:10:00|1642.7
14:10:01|1642.68
14:10:02|1642.06
14:10:03|1642.64
14:10:04|1642.88
14:10:06|1643.25
14:10:07|1643.22
14:10:08|1642.81
14:10:09|1642.27
14:10:09|1641.93
14:10:11|1642.26
14:10:12|1642.28
14:10:12|1642.09
14:10:14|1641.67
14:10:15|1641.89
14:10:16|1641.8
14:10:17|1642.
14:10:18|1641.73
14:10:19|1641.98
14:10:20|1642.12
14:10:21|1642.23
14:10:22|1642.41
14:10:24|1643.03
14:10:25|1641.85
14:10:26|1642.32
14:10:27|1642.62
14:10:29|1642.19
14:10:30|1642.23
14:10:31|1642.59
14:10:32|1642.79
14:10:33|1642.52
14:10:33|1642.49
14:10:35|1643.03
14:10:35|1642.21
14:10:37|1642.07
14:10:37|1642.06
14:10:39|1642.41
14:10:39|1642.69
14:10:40|1642.27
14:10:42|1642.38
14:10:42|1642.2
14:10:44|1642.09
14:10:45|1641.51
14:10:46|1641.51
14:10:47|1641.22
14:10:48|1641.82
14:10:49|1641.99
14:10:50|1641.82
14:10:51|1641.61
14:10:52|1641.54
14:10:53|1641.66
14:10:54|1641.95
14:10:55|1641.88
14:10:56|1642.26
14:10:57|1642.42
14:10:58|1642.38
14:10:59|1642.14
14:11:00|1641.56
14:11:01|1641.9
14:11:02|1641.87
14:11:04|1641.93
14:11:04|1641.77
14:11:05|1641.78
14:11:06|1642.01
14:11:07|1641.9
14:11:08|1641.47
14:11:09|1641.11
14:11:11|1641.22
14:11:12|1641.34
14:11:13|1641.35
14:11:14|1641.11
14:11:15|1641.08
14:11:16|1640.92
14:11:17|1641.
14:11:18|1640.84
14:11:19|1640.53
14:11:20|1640.24
14:11:21|1639.96
14:11:22|1639.91
14:11:23|1640.16
14:11:25|1640.61
14:11:26|1641.12
14:11:26|1641.21
14:11:29|1640.89
14:11:30|1641.
14:11:31|1640.96
14:11:32|1640.9
14:11:32|1640.75
14:11:34|1641.14
14:11:35|1641.57
14:11:35|1641.71
14:11:38|1641.71
14:11:38|1641.82
14:11:39|1641.38
14:11:41|1641.44
14:11:42|1641.52
14:11:42|1641.71
14:11:43|1641.27
14:11:45|1641.51
14:11:46|1641.23
14:11:47|1640.98
14:11:48|1640.38
14:11:49|1640.38
14:11:50|1640.74
14:11:50|1640.25
14:11:52|1640.6
14:11:53|1640.28
14:11:54|1640.31
14:11:55|1640.49
14:11:56|1640.49
14:11:57|1640.07
14:11:58|1640.48
14:11:59|1640.93
14:12:00|1641.01
14:12:01|1640.85
14:12:01|1640.73
14:12:02|1640.89
14:12:05|1641.03
14:12:06|1641.25
14:12:07|1640.99
14:12:08|1640.53
14:12:09|1640.27
14:12:11|1640.41
14:12:11|1640.79
14:12:12|1641.41
14:12:13|1640.51
14:12:14|1640.37
14:12:15|1640.21
14:12:16|1640.01
14:12:17|1639.92
14:12:18|1640.21
14:12:19|1640.12
14:12:20|1640.68
14:12:21|1640.58
14:12:22|1640.22
14:12:23|1639.77
14:12:25|1640.02
14:12:25|1640.08
14:12:27|1639.88
14:12:29|1639.87
14:12:30|1639.88
14:12:32|1639.87
14:12:32|1640.23
14:12:33|1639.44
14:12:34|1639.54
14:12:35|1639.61
14:12:36|1639.54
14:12:37|1639.52
14:12:39|1639.69
14:12:40|1640.08
14:12:41|1640.03
14:12:42|1639.74
14:12:43|1640.22
14:12:43|1640.2
14:12:46|1639.48
14:12:46|1638.84
14:12:47|1637.83
14:12:48|1637.78
14:12:49|1637.81
14:12:50|1638.05
14:12:51|1638.03
14:12:52|1638.05
14:12:53|1638.48
14:12:54|1638.31
14:12:55|1638.12
14:12:56|1637.84
14:12:57|1637.94
14:12:58|1639.11
14:12:59|1638.91
14:13:00|1638.67
14:13:01|1638.83
14:13:02|1639.18
14:13:03|1639.02
14:13:04|1638.91
14:13:05|1639.21
14:13:06|1639.04
14:13:08|1639.12
14:13:10|1639.31
14:13:10|1639.8
14:13:11|1640.15
14:13:12|1640.27
14:13:13|1640.13
14:13:14|1639.96
14:13:15|1640.
14:13:16|1640.21
14:13:17|1639.95
14:13:18|1640.13
14:13:19|1640.77
14:13:20|1640.47
14:13:21|1640.42
14:13:22|1640.58
14:13:23|1639.91
14:13:24|1639.72
14:13:26|1639.78
14:13:26|1639.77
14:13:28|1640.03
14:13:29|1640.
14:13:30|1639.72
14:13:32|1639.99
14:13:33|1639.72
14:13:34|1639.67
14:13:35|1639.67
14:13:36|1639.8
14:13:37|1640.08
14:13:38|1639.71
14:13:39|1639.67
14:13:40|1639.89
14:13:40|1640.07
14:13:41|1640.08
14:13:43|1640.7
14:13:43|1640.38
14:13:45|1640.54
14:13:46|1640.44
14:13:47|1640.69
14:13:48|1640.94
14:13:49|1640.92
14:13:50|1640.98
14:13:51|1640.6
14:13:52|1640.8
14:13:53|1640.97
14:13:54|1641.03
14:13:55|1640.95
14:13:56|1640.68
14:13:57|1640.84
14:13:58|1641.33
14:13:59|1641.65
14:14:00|1641.22
14:14:01|1641.16
14:14:02|1641.48
14:14:03|1642.08
14:14:05|1641.65
14:14:06|1641.8
14:14:07|1642.
14:14:08|1641.69
14:14:09|1642.23
14:14:10|1642.44
14:14:11|1642.44
14:14:12|1642.69
14:14:13|1643.06
14:14:14|1643.2
14:14:15|1643.32
14:14:16|1643.57
14:14:17|1644.32
14:14:18|1644.16
14:14:19|1644.62
14:14:20|1644.88
14:14:21|1645.01
14:14:22|1644.54
14:14:23|1644.31
14:14:24|1644.71
14:14:25|1645.09
14:14:26|1644.75
14:14:28|1644.77
14:14:29|1644.97
14:14:30|1645.15
14:14:31|1644.79
14:14:33|1644.79
14:14:34|1644.64
14:14:35|1644.62
14:14:36|1644.51
14:14:37|1644.88
14:14:38|1645.18
14:14:38|1644.96
14:14:40|1645.02
14:14:40|1645.25
14:14:41|1645.09
14:14:43|1645.31
14:14:44|1645.58
14:14:45|1645.2
14:14:45|1645.33
14:14:47|1645.79
14:14:47|1645.69
14:14:49|1645.86
14:14:50|1646.12
14:14:51|1646.46
14:14:52|1646.23
14:14:53|1646.11
14:14:54|1646.32
14:14:55|1646.25
14:14:55|1646.13
14:14:57|1646.4
14:14:57|1645.89
14:14:58|1646.32
14:14:59|1646.21
14:15:00|1645.4
14:15:01|1646.12
14:15:02|1645.57
14:15:03|1645.62
14:15:04|1645.49
14:15:06|1645.58
14:15:07|1646.1
14:15:08|1645.99
14:15:09|1646.3
14:15:10|1645.77
14:15:11|1646.23
14:15:12|1646.32
14:15:13|1646.4
14:15:14|1646.21
14:15:15|1646.37
14:15:16|1646.36
14:15:17|1647.08
14:15:18|1646.85
14:15:19|1646.5
14:15:20|1646.67
14:15:21|1646.05
14:15:22|1646.28
14:15:23|1646.19
14:15:25|1646.46
14:15:27|1646.64
14:15:28|1646.31
14:15:30|1646.73
14:15:31|1646.71
14:15:33|1646.58
14:15:33|1646.68
14:15:35|1646.51
14:15:36|1646.2
14:15:37|1645.96
14:15:39|1645.97
14:15:39|1645.95
14:15:40|1646.42
14:15:41|1646.23
14:15:42|1646.27
14:15:43|1646.55
14:15:44|1646.36
14:15:45|1646.58
14:15:46|1646.84
14:15:47|1646.64
14:15:48|1646.29
14:15:49|1646.22
14:15:50|1646.43
14:15:51|1646.41
14:15:52|1646.48
14:15:53|1646.59
14:15:55|1645.83
14:15:56|1645.28
14:15:56|1645.89
14:15:58|1645.63
14:15:59|1646.49
14:16:00|1646.17
14:16:00|1646.52
14:16:03|1645.92
14:16:03|1645.83
14:16:05|1645.29
14:16:06|1645.5
14:16:07|1645.83
14:16:07|1646.04
14:16:08|1646.15
14:16:10|1646.44
14:16:11|1646.29
14:16:11|1646.16
14:16:13|1646.07
14:16:14|1646.15
14:16:15|1647.
14:16:16|1646.5
14:16:17|1646.23
14:16:18|1646.36
14:16:19|1646.31
14:16:19|1646.28
14:16:21|1645.81
14:16:22|1645.77
14:16:23|1645.48
14:16:24|1645.1
14:16:25|1645.46
14:16:26|1645.46
14:16:27|1644.86
14:16:28|1644.62
14:16:30|1644.62
14:16:31|1644.61
14:16:33|1644.4
14:16:34|1644.46
14:16:35|1644.6
14:16:36|1644.32
14:16:38|1644.53
14:16:39|1644.98
14:16:40|1644.63
14:16:41|1644.
14:16:41|1643.59
14:16:44|1643.86
14:16:44|1643.81
14:16:45|1643.86
14:16:46|1642.55
14:16:47|1642.56
14:16:48|1643.68
14:16:49|1644.29
14:16:50|1644.43
14:16:51|1644.14
14:16:52|1643.74
14:16:53|1643.3
14:16:54|1642.93
14:16:55|1643.06
14:16:56|1643.28
14:16:57|1643.67
14:16:58|1643.8
14:16:59|1643.87
14:17:00|1643.53
14:17:01|1643.86
14:17:02|1643.34
14:17:03|1643.15
14:17:04|1642.86
14:17:05|1643.17
14:17:06|1642.67
14:17:07|1642.82
14:17:08|1642.69
14:17:09|1642.88
14:17:10|1642.69
14:17:11|1642.6
14:17:12|1642.67
14:17:13|1642.71
14:17:14|1641.8
14:17:15|1641.78
14:17:16|1642.1
14:17:17|1642.16
14:17:18|1642.15
14:17:19|1642.01
14:17:20|1641.95
14:17:21|1642.4
14:17:22|1642.42
14:17:23|1642.55
14:17:24|1642.44
14:17:25|1642.07
14:17:26|1641.94
14:17:27|1641.75
14:17:28|1641.91
14:17:29|1642.19
14:17:30|1641.94
14:17:32|1641.73
14:17:32|1641.88
14:17:35|1642.03
14:17:35|1641.78
14:17:36|1641.59
14:17:37|1641.6
14:17:39|1641.92
14:17:41|1642.46
14:17:41|1642.45
14:17:42|1642.69
14:17:43|1643.09
14:17:44|1643.03
14:17:45|1643.33
14:17:46|1643.3
14:17:47|1642.46
14:17:49|1642.58
14:17:49|1643.
14:17:51|1642.59
14:17:52|1642.73
14:17:53|1643.04
14:17:54|1643.58
14:17:55|1643.79
14:17:56|1644.
14:17:57|1643.72
14:17:58|1643.99
14:17:59|1644.04
14:18:00|1643.66
14:18:01|1644.05
14:18:01|1644.49
14:18:03|1644.39
14:18:04|1644.43
14:18:05|1644.62
14:18:05|1644.73
14:18:07|1644.21
14:18:08|1644.36
14:18:08|1644.57
14:18:10|1644.33
14:18:10|1643.78
14:18:12|1644.4
14:18:13|1644.85
14:18:13|1644.54
14:18:14|1644.34
14:18:16|1644.21
14:18:17|1644.72
14:18:18|1644.57
14:18:18|1644.96
14:18:20|1645.2
14:18:21|1646.23
14:18:22|1646.37
14:18:23|1646.22
14:18:23|1645.84
14:18:25|1646.15
14:18:26|1646.05
14:18:27|1645.98
14:18:28|1645.87
14:18:29|1646.09
14:18:29|1646.14
14:18:32|1645.67
14:18:33|1645.92
14:18:35|1645.91
14:18:35|1646.17
14:18:37|1646.11
14:18:38|1646.02
14:18:39|1646.28
14:18:41|1646.51
14:18:41|1646.63
14:18:42|1646.29
14:18:43|1646.22
14:18:44|1646.53
14:18:45|1646.31
14:18:46|1646.32
14:18:47|1646.49
14:18:48|1646.52
14:18:49|1646.52
14:18:50|1646.69
14:18:51|1646.54
14:18:52|1646.48
14:18:53|1646.66
14:18:54|1646.65
14:18:55|1646.14
14:18:56|1645.92
14:18:58|1645.9
14:18:59|1645.86
14:19:00|1646.17
14:19:01|1646.07
14:19:02|1646.25
14:19:03|1646.38
14:19:04|1645.96
14:19:05|1646.32
14:19:06|1646.46
14:19:07|1646.89
14:19:07|1646.95
14:19:08|1647.27
14:19:10|1647.41
14:19:11|1647.53
14:19:12|1648.27
14:19:13|1648.62
14:19:13|1648.72
14:19:14|1648.62
14:19:16|1648.44
14:19:17|1648.3
14:19:18|1647.9
14:19:18|1647.98
14:19:21|1648.51
14:19:21|1648.89
14:19:22|1649.33
14:19:23|1649.71
14:19:24|1650.45
14:19:25|1651.06
14:19:26|1650.72
14:19:28|1650.01
14:19:29|1650.05
14:19:30|1649.63
14:19:31|1649.85
14:19:32|1650.14
14:19:34|1650.41
14:19:35|1650.7
14:19:36|1650.52
14:19:37|1650.55
14:19:38|1650.46
14:19:39|1650.01
14:19:40|1650.13
14:19:42|1649.72
14:19:43|1649.72
14:19:44|1649.73
14:19:45|1649.49
14:19:46|1649.36
14:19:47|1649.57
14:19:48|1649.48
14:19:49|1649.13
14:19:50|1648.82
14:19:51|1648.99
14:19:52|1649.
14:19:53|1649.11
14:19:54|1649.09
14:19:55|1648.59
14:19:56|1648.69
14:19:57|1648.78
14:19:58|1648.72
14:19:59|1648.72
14:20:00|1648.88
14:20:01|1648.8
14:20:02|1648.87
14:20:03|1648.68
14:20:04|1649.02
14:20:05|1648.89
14:20:06|1648.8
14:20:07|1649.4
14:20:08|1648.84
14:20:09|1649.03
14:20:10|1648.58
14:20:11|1648.44
14:20:12|1648.54
14:20:13|1648.51
14:20:14|1648.57
14:20:15|1649.38
14:20:16|1649.69
14:20:17|1649.91
14:20:18|1650.08
14:20:19|1649.63
14:20:20|1649.54
14:20:21|1649.58
14:20:22|1649.18
14:20:23|1649.
14:20:24|1648.93
14:20:25|1649.13
14:20:26|1649.33
14:20:27|1649.66
14:20:28|1649.67
14:20:29|1649.86
14:20:30|1649.62
14:20:31|1649.68
14:20:33|1650.05
14:20:34|1649.59
14:20:35|1649.82
14:20:36|1649.78
14:20:37|1649.73
14:20:39|1650.42
14:20:39|1650.68
14:20:40|1650.61
14:20:41|1650.45
14:20:42|1650.59
14:20:44|1650.46
14:20:45|1650.69
14:20:45|1650.64
14:20:47|1650.91
14:20:48|1650.32
14:20:49|1650.68
14:20:50|1650.29
14:20:51|1650.13
14:20:53|1650.07
14:20:54|1649.65
14:20:55|1649.88
14:20:56|1649.75
14:20:56|1649.84
14:20:58|1649.92
14:20:58|1649.79
14:21:00|1649.88
14:21:00|1649.5
14:21:01|1649.09
14:21:02|1648.52
14:21:03|1648.87
14:21:04|1648.81
14:21:06|1648.7
14:21:07|1648.94
14:21:07|1649.72
14:21:09|1650.44
14:21:10|1649.82
14:21:11|1649.82
14:21:12|1649.83
14:21:13|1649.71
14:21:14|1649.33
14:21:15|1649.34
14:21:16|1649.55
14:21:17|1649.64
14:21:18|1649.3
14:21:19|1649.09
14:21:20|1649.18
14:21:21|1649.62
14:21:22|1649.83
14:21:23|1649.42
14:21:24|1649.31
14:21:25|1648.84
14:21:26|1649.19
14:21:27|1648.85
14:21:28|1648.84
14:21:29|1649.21
14:21:30|1648.9
14:21:31|1649.
14:21:32|1648.89
14:21:33|1648.71
14:21:35|1648.68
14:21:36|1648.49
14:21:37|1648.02
14:21:38|1647.81
14:21:39|1647.93
14:21:40|1647.89
14:21:41|1648.
14:21:42|1647.9
14:21:44|1647.81
14:21:45|1647.56
14:21:45|1647.6
14:21:46|1647.58
14:21:48|1648.26
14:21:49|1648.46
14:21:50|1648.34
14:21:51|1648.31
14:21:52|1648.71
14:21:53|1648.44
14:21:54|1649.05
14:21:55|1649.57
14:21:56|1649.12
14:21:57|1649.28
14:21:58|1649.27
14:22:00|1649.66
14:22:01|1649.44
14:22:02|1649.25
14:22:03|1650.
14:22:03|1649.91
14:22:04|1649.96
14:22:06|1650.5
14:22:07|1650.23
14:22:08|1649.72
14:22:09|1649.61
14:22:10|1649.67
14:22:11|1650.35
14:22:13|1650.04
14:22:13|1649.91
14:22:15|1649.73
14:22:15|1649.66
14:22:17|1649.59
14:22:17|1649.96
14:22:19|1649.72
14:22:19|1649.75
14:22:20|1649.65
14:22:21|1649.52
14:22:23|1649.09
14:22:23|1649.24
14:22:24|1649.33
14:22:25|1649.1
14:22:27|1649.4
14:22:27|1649.26
14:22:28|1648.97
14:22:29|1649.01
14:22:30|1649.07
14:22:31|1649.06
14:22:33|1649.08
14:22:34|1648.69
14:22:35|1648.85
14:22:37|1648.71
14:22:38|1648.63
14:22:39|1648.33
14:22:40|1648.69
14:22:41|1648.52
14:22:43|1648.69
14:22:44|1648.22
14:22:45|1648.69
14:22:46|1649.22
14:22:47|1649.23
14:22:48|1649.1
14:22:50|1649.05
14:22:51|1649.04
14:22:52|1648.88
14:22:52|1649.4
14:22:53|1649.06
14:22:55|1649.
14:22:56|1649.13
14:22:57|1649.04
14:22:58|1648.9
14:22:59|1648.86
14:23:00|1648.99
14:23:00|1649.37
14:23:01|1649.3
14:23:03|1649.43
14:23:04|1649.89
14:23:05|1649.46
14:23:06|1649.14
14:23:07|1649.68
14:23:08|1649.37
14:23:09|1649.55
14:23:10|1649.47
14:23:11|1649.44
14:23:12|1649.39
14:23:13|1649.18
14:23:14|1648.89
14:23:15|1648.69
14:23:16|1648.7
14:23:17|1649.03
14:23:18|1649.74
14:23:19|1649.57
14:23:20|1649.46
14:23:21|1649.55
14:23:22|1649.62
14:23:23|1649.8
14:23:24|1649.99
14:23:25|1650.17
14:23:26|1650.17
14:23:27|1650.38
14:23:28|1650.11
14:23:29|1650.16
14:23:30|1650.15
14:23:31|1650.22
14:23:33|1649.97
14:23:33|1649.9
14:23:35|1649.71
14:23:36|1649.82
14:23:37|1649.29
14:23:39|1649.22
14:23:40|1648.87
14:23:41|1649.07
14:23:42|1648.89
14:23:43|1649.37
14:23:44|1649.31
14:23:46|1648.92
14:23:47|1649.05
14:23:48|1648.75
14:23:49|1648.94
14:23:49|1649.12
14:23:50|1648.8
14:23:52|1648.69
14:23:52|1648.66
14:23:54|1648.52
14:23:55|1648.74
14:23:56|1649.06
14:23:57|1649.09
14:23:59|1648.92
14:23:59|1649.13
14:24:00|1648.95
14:24:01|1648.79
14:24:03|1649.13
14:24:04|1649.05
14:24:05|1648.1
14:24:07|1647.8
14:24:07|1647.81
14:24:08|1647.6
14:24:09|1647.58
14:24:11|1647.66
14:24:12|1647.69
14:24:13|1647.55
14:24:14|1647.45
14:24:15|1646.89
14:24:16|1646.96
14:24:17|1647.08
14:24:18|1647.67
14:24:19|1647.57
14:24:20|1647.55
14:24:21|1647.51
14:24:23|1647.71
14:24:23|1647.3
14:24:24|1647.04
14:24:25|1647.24
14:24:26|1647.68
14:24:27|1648.
14:24:28|1648.2
14:24:29|1647.9
14:24:30|1648.12
14:24:31|1648.09
14:24:32|1647.93
14:24:33|1648.11
14:24:34|1648.14
14:24:36|1648.15
14:24:37|1648.57
14:24:38|1648.23
14:24:38|1648.11
14:24:41|1647.94
14:24:41|1648.21
14:24:43|1649.18
14:24:44|1649.19
14:24:45|1648.87
14:24:46|1649.14
14:24:47|1648.91
14:24:48|1649.28
14:24:49|1649.09
14:24:50|1649.5
14:24:51|1649.62
14:24:52|1649.57
14:24:53|1649.62
14:24:54|1649.89
14:24:55|1649.62
14:24:56|1648.89
14:24:57|1649.12
14:24:58|1649.12
14:24:59|1649.1
14:25:00|1648.28
14:25:02|1648.22
14:25:02|1647.89
14:25:03|1647.61
14:25:05|1647.52
14:25:07|1647.17
14:25:07|1647.15
14:25:08|1647.09
14:25:09|1646.29
14:25:10|1646.31
14:25:11|1646.32
14:25:12|1646.52
14:25:13|1646.5
14:25:15|1646.49
14:25:16|1646.25
14:25:17|1646.08
14:25:18|1645.06
14:25:19|1645.51
14:25:19|1645.73
14:25:20|1645.57
14:25:22|1645.72
14:25:23|1646.2
14:25:23|1647.02
14:25:25|1647.24
14:25:25|1646.79
14:25:27|1646.97
14:25:28|1647.58
14:25:29|1647.17
14:25:30|1647.25
14:25:31|1647.49
14:25:32|1647.17
14:25:32|1647.13
14:25:34|1647.41
14:25:36|1647.3
14:25:36|1647.63
14:25:38|1647.24
14:25:38|1646.87
14:25:41|1647.18
14:25:41|1647.47
14:25:42|1646.95
14:25:43|1647.07
14:25:44|1647.29
14:25:45|1647.12
14:25:47|1647.96
14:25:48|1647.55
14:25:48|1648.06
14:25:50|1647.9
14:25:51|1647.81
14:25:51|1647.66
14:25:53|1647.6
14:25:54|1647.79
14:25:55|1647.81
14:25:56|1647.89
14:25:57|1647.97
14:25:57|1648.06
14:25:59|1649.04
14:25:59|1648.54
14:26:01|1649.04
14:26:02|1648.83
14:26:03|1648.72
14:26:04|1648.45
14:26:04|1648.33
14:26:07|1648.56
14:26:07|1648.29
14:26:08|1648.36
14:26:09|1648.
14:26:10|1648.91
14:26:11|1648.9
14:26:12|1648.93
14:26:13|1649.79
14:26:14|1650.25
14:26:15|1650.67
14:26:16|1650.49
14:26:17|1650.19
14:26:18|1650.58
14:26:19|1651.15
14:26:20|1651.49
14:26:21|1651.51
14:26:23|1652.47
14:26:24|1652.69
14:26:25|1652.31
14:26:26|1652.7
14:26:27|1652.07
14:26:28|1652.06
14:26:29|1652.21
14:26:30|1652.36
14:26:31|1651.89
14:26:32|1652.56
14:26:33|1652.08
14:26:34|1651.5
14:26:34|1651.43
14:26:36|1651.38
14:26:37|1651.63
14:26:37|1651.69
14:26:39|1651.35
14:26:41|1651.65
14:26:41|1651.5
14:26:42|1651.63
14:26:43|1651.93
14:26:44|1651.85
14:26:46|1652.43
14:26:48|1652.34
14:26:49|1651.97
14:26:50|1651.79
14:26:51|1651.77
14:26:53|1652.19
14:26:53|1652.13
14:26:54|1652.38
14:26:55|1652.56
14:26:56|1653.
14:26:57|1652.79
14:26:58|1652.11
14:26:59|1652.6
14:27:00|1652.62
14:27:01|1652.63
14:27:03|1652.78
14:27:04|1652.68
14:27:04|1653.12
14:27:06|1652.56
14:27:07|1652.56
14:27:08|1652.47
14:27:09|1652.74
14:27:10|1652.56
14:27:12|1653.16
14:27:12|1653.44
14:27:13|1653.23
14:27:14|1652.6
14:27:15|1652.16
14:27:16|1651.97
14:27:17|1652.9
14:27:18|1652.77
14:27:19|1652.59
14:27:20|1652.71
14:27:21|1652.43
14:27:22|1652.93
14:27:23|1652.93
14:27:24|1653.16
14:27:25|1653.36
14:27:26|1653.55
14:27:28|1653.26
14:27:29|1653.15
14:27:30|1653.
14:27:31|1653.04
14:27:32|1652.98
14:27:33|1652.47
14:27:34|1652.46
14:27:35|1652.73
14:27:36|1652.75
14:27:36|1652.74
14:27:39|1652.34
14:27:40|1652.34
14:27:41|1652.04
14:27:42|1651.99
14:27:44|1652.08
14:27:44|1652.12
14:27:45|1651.7
14:27:46|1652.26
14:27:47|1652.42
14:27:49|1652.3
14:27:50|1652.13
14:27:51|1651.94
14:27:53|1652.14
14:27:53|1652.24
14:27:54|1652.22
14:27:55|1652.03
14:27:56|1652.18
14:27:57|1652.39
14:27:58|1652.73
14:27:59|1652.04
14:28:00|1651.81
14:28:01|1652.16
14:28:02|1652.16
14:28:03|1652.32
14:28:04|1652.46
14:28:05|1652.29
14:28:06|1652.38
14:28:07|1652.51
14:28:09|1653.26
14:28:10|1653.09
14:28:11|1652.75
14:28:12|1652.93
14:28:13|1653.36
14:28:14|1653.16
14:28:15|1653.58
14:28:16|1653.62
14:28:16|1654.11
14:28:18|1653.91
14:28:18|1654.19
14:28:19|1654.22
14:28:21|1654.21
14:28:21|1654.38
14:28:23|1654.57
14:28:24|1654.5
14:28:24|1654.33
14:28:25|1654.41
14:28:27|1654.52
14:28:28|1653.6
14:28:29|1653.78
14:28:30|1653.7
14:28:30|1653.94
14:28:32|1653.89
14:28:33|1654.23
14:28:34|1654.19
14:28:35|1653.84
14:28:36|1653.84
14:28:36|1653.88
14:28:38|1653.6
14:28:39|1653.76
14:28:40|1653.55
14:28:42|1654.3
14:28:43|1654.2
14:28:45|1653.94
14:28:45|1654.2
14:28:46|1654.68
14:28:47|1654.07
14:28:48|1654.55
14:28:49|1654.45
14:28:50|1654.19
14:28:51|1654.52
14:28:52|1654.3
14:28:53|1654.99
14:28:55|1654.82
14:28:56|1654.94
14:28:57|1655.35
14:28:57|1655.46
14:28:59|1655.05
14:29:00|1655.03
14:29:01|1654.51
14:29:02|1654.48
14:29:03|1654.44
14:29:04|1654.69
14:29:06|1654.68
14:29:07|1655.47
14:29:08|1655.38
14:29:09|1655.53
14:29:10|1655.6
14:29:11|1655.59
14:29:12|1656.29
14:29:13|1656.55
14:29:14|1656.38
14:29:15|1655.78
14:29:16|1656.42
14:29:17|1655.75
14:29:18|1656.07
14:29:19|1655.66
14:29:20|1655.56
14:29:21|1655.8
14:29:23|1656.12
14:29:23|1655.88
14:29:24|1655.92
14:29:26|1656.86
14:29:26|1656.32
14:29:28|1657.32
14:29:29|1657.29
14:29:30|1657.69
14:29:31|1657.67
14:29:32|1657.65
14:29:34|1657.5
14:29:34|1657.77
14:29:35|1657.34
14:29:37|1657.17
14:29:37|1656.72
14:29:38|1656.95
14:29:40|1656.53
14:29:41|1656.14
14:29:42|1656.27
14:29:44|1656.08
14:29:45|1656.08
14:29:45|1655.9
14:29:47|1655.94
14:29:49|1656.12
14:29:50|1655.63
14:29:51|1656.4
14:29:52|1656.05
14:29:53|1656.07
14:29:55|1655.93
14:29:56|1655.27
14:29:57|1655.42
14:29:57|1654.64
14:29:59|1654.43
14:29:59|1654.47
14:30:01|1654.07
14:30:02|1654.45
14:30:02|1654.67
14:30:03|1654.93
14:30:04|1654.79
14:30:06|1654.77
14:30:06|1654.92
14:30:08|1654.36
14:30:08|1654.53
14:30:10|1654.56
14:30:10|1654.42
14:30:11|1655.
14:30:12|1655.12
14:30:13|1654.59
14:30:15|1654.7
14:30:15|1654.72
14:30:16|1654.65
14:30:17|1654.55
14:30:18|1654.13
14:30:19|1654.23
14:30:20|1654.18
14:30:21|1653.93
14:30:22|1654.38
14:30:23|1653.99
14:30:25|1654.36
14:30:26|1654.31
14:30:27|1653.77
14:30:28|1654.22
14:30:28|1654.19
14:30:29|1654.34
14:30:30|1654.43
14:30:31|1654.5
14:30:33|1654.34
14:30:34|1654.31
14:30:35|1654.
14:30:35|1653.57
14:30:37|1653.11
14:30:37|1653.24
14:30:38|1652.91
14:30:40|1653.01
14:30:40|1652.8
14:30:41|1652.22
14:30:42|1652.33
14:30:44|1652.47
14:30:46|1652.53
14:30:47|1652.1
14:30:48|1652.19
14:30:50|1652.16
14:30:50|1652.14
14:30:51|1652.01
14:30:52|1652.01
14:30:53|1652.01
14:30:54|1652.27
14:30:56|1651.62
14:30:57|1651.53
14:30:58|1651.2
14:30:59|1651.55
14:31:00|1651.24
14:31:00|1651.1
14:31:01|1650.62
14:31:02|1651.26
14:31:04|1651.01
14:31:05|1650.97
14:31:06|1650.8
14:31:07|1650.88
14:31:08|1650.71
14:31:09|1650.2
14:31:11|1650.6
14:31:11|1650.49
14:31:13|1650.31
14:31:14|1650.02
14:31:15|1650.13
14:31:15|1650.01
14:31:16|1649.72
14:31:17|1649.98
14:31:18|1649.8
14:31:19|1650.21
14:31:21|1649.8
14:31:22|1649.76
14:31:22|1649.79
14:31:24|1649.76
14:31:24|1650.
14:31:25|1649.81
14:31:27|1650.33
14:31:28|1650.23
14:31:29|1650.07
14:31:30|1650.27
14:31:31|1650.33
14:31:32|1650.28
14:31:33|1650.08
14:31:34|1650.58
14:31:35|1650.6
14:31:36|1650.53
14:31:37|1650.39
14:31:38|1650.33
14:31:39|1650.48
14:31:40|1650.22
14:31:41|1650.28
14:31:42|1650.32
14:31:43|1650.27
14:31:45|1650.02
14:31:46|1650.23
14:31:48|1649.99
14:31:49|1649.63
14:31:50|1649.81
14:31:51|1650.
14:31:52|1650.06
14:31:53|1650.01
14:31:54|1650.09
14:31:55|1650.04
14:31:57|1649.9
14:31:57|1649.87
14:31:59|1649.93
14:32:00|1649.25
14:32:00|1648.91
14:32:02|1649.13
14:32:03|1649.13
14:32:03|1649.47
14:32:05|1649.3
14:32:06|1649.62
14:32:07|1649.44
14:32:08|1649.3
14:32:08|1650.02
14:32:09|1649.69
14:32:11|1649.79
14:32:12|1650.02
14:32:13|1650.05
14:32:14|1649.89
14:32:15|1650.31
14:32:16|1650.07
14:32:17|1650.18
14:32:18|1649.9
14:32:19|1649.74
14:32:20|1650.11
14:32:21|1649.52
14:32:22|1649.43
14:32:23|1649.
14:32:24|1648.75
14:32:25|1648.77
14:32:26|1649.06
14:32:27|1648.91
14:32:28|1648.86
14:32:29|1649.
14:32:30|1648.95
14:32:31|1649.5
14:32:32|1649.58
14:32:33|1649.52
14:32:34|1649.65
14:32:35|1649.65
14:32:36|1649.76
14:32:37|1650.
14:32:38|1650.11
14:32:39|1650.22
14:32:40|1650.53
14:32:41|1650.25
14:32:42|1650.28
14:32:43|1650.38
14:32:44|1650.17
14:32:45|1650.27
14:32:46|1650.
14:32:48|1649.62
14:32:48|1650.19
14:32:50|1650.91
14:32:51|1650.6
14:32:52|1650.7
14:32:53|1650.53
14:32:54|1650.49
14:32:55|1650.6
14:32:57|1650.27
14:32:57|1650.08
14:32:59|1650.07
14:33:00|1650.24
14:33:01|1650.23
14:33:02|1649.27
14:33:02|1649.04
14:33:04|1648.95
14:33:05|1649.12
14:33:05|1648.89
14:33:07|1649.17
14:33:07|1649.23
14:33:08|1649.25
14:33:09|1649.6
14:33:10|1649.64
14:33:12|1650.48
14:33:13|1650.18
14:33:13|1650.18
14:33:15|1650.19
14:33:16|1650.09
14:33:16|1649.61
14:33:17|1649.95
14:33:19|1649.96
14:33:19|1649.86
14:33:20|1649.72
14:33:23|1649.93
14:33:23|1649.86
14:33:24|1648.88
14:33:25|1649.19
14:33:27|1649.
14:33:27|1648.62
14:33:28|1648.88
14:33:29|1648.36
14:33:30|1648.77
14:33:31|1648.8
14:33:32|1648.87
14:33:33|1648.71
14:33:34|1648.87
14:33:35|1648.82
14:33:36|1649.34
14:33:37|1649.32
14:33:38|1648.93
14:33:39|1649.6
14:33:40|1650.09
14:33:41|1650.25
14:33:42|1650.26
14:33:43|1650.32
14:33:44|1650.23
14:33:45|1649.99
14:33:47|1650.56
14:33:49|1650.58
14:33:49|1650.21
14:33:50|1650.04
14:33:52|1649.8
14:33:52|1649.74
14:33:55|1649.78
14:33:55|1650.18
14:33:56|1650.29
14:33:57|1650.37
14:33:58|1650.37
14:33:59|1650.31
14:34:00|1650.77
14:34:01|1650.83
14:34:02|1651.
14:34:03|1651.25
14:34:04|1650.94
14:34:05|1650.66
14:34:06|1650.38
14:34:07|1650.14
14:34:08|1650.36
14:34:09|1650.6
14:34:10|1650.65
14:34:11|1650.89
14:34:12|1651.06
14:34:14|1651.32
14:34:15|1651.03
14:34:15|1650.83
14:34:17|1650.94
14:34:18|1650.75
14:34:19|1650.97
14:34:20|1650.67
14:34:21|1650.51
14:34:22|1649.89
14:34:23|1650.13
14:34:23|1649.92
14:34:24|1649.86
14:34:26|1650.13
14:34:26|1650.02
14:34:28|1650.01
14:34:28|1650.19
14:34:30|1650.76
14:34:30|1650.65
14:34:32|1650.82
14:34:33|1650.46
14:34:34|1650.73
14:34:34|1650.72
14:34:35|1650.92
14:34:37|1650.45
14:34:37|1650.97
14:34:39|1650.88
14:34:40|1650.21
14:34:41|1650.51
14:34:42|1650.41
14:34:43|1650.56
14:34:44|1650.47
14:34:45|1650.24
14:34:46|1650.34
14:34:48|1650.42
14:34:48|1650.37
14:34:49|1650.68
14:34:50|1650.95
14:34:52|1650.7
14:34:53|1650.89
14:34:54|1650.95
14:34:54|1650.7
14:34:57|1650.49
14:34:57|1650.27
14:34:58|1650.64
14:34:59|1650.64
14:35:00|1650.72
14:35:01|1651.34
14:35:02|1651.13
14:35:03|1650.81
14:35:04|1650.69
14:35:05|1651.02
14:35:06|1651.19
14:35:07|1651.08
14:35:08|1651.13
14:35:09|1651.78
14:35:10|1651.5
14:35:12|1651.55
14:35:13|1651.14
14:35:14|1650.91
14:35:15|1651.02
14:35:16|1651.23
14:35:16|1651.2
14:35:18|1651.97
14:35:19|1652.08
14:35:20|1652.18
14:35:21|1652.38
14:35:22|1652.59
14:35:23|1652.63
14:35:24|1652.6
14:35:25|1652.35
14:35:26|1652.14
14:35:27|1652.19
14:35:28|1652.11
14:35:29|1652.
14:35:30|1652.01
14:35:31|1651.87
14:35:32|1651.62
14:35:33|1651.68
14:35:34|1651.31
14:35:35|1651.37
14:35:36|1651.28
14:35:37|1651.38
14:35:38|1650.91
14:35:39|1651.25
14:35:40|1651.24
14:35:41|1651.7
14:35:42|1651.53
14:35:43|1651.67
14:35:44|1652.
14:35:45|1651.7
14:35:46|1651.81
14:35:47|1652.03
14:35:49|1651.84
14:35:49|1651.34
14:35:51|1651.36
14:35:52|1650.82
14:35:53|1650.69
14:35:54|1650.67
14:35:55|1650.46
14:35:57|1650.54
14:35:58|1650.57
14:35:59|1650.6
14:36:00|1650.41
14:36:00|1650.08
14:36:02|1650.13
14:36:04|1650.23
14:36:05|1650.
14:36:05|1650.44
14:36:07|1650.49
14:36:07|1649.78
14:36:08|1650.29
14:36:09|1649.91
14:36:10|1650.17
14:36:12|1649.93
14:36:13|1650.02
14:36:14|1649.97
14:36:15|1649.79
14:36:16|1649.06
14:36:17|1649.
14:36:18|1648.24
14:36:19|1648.62
14:36:20|1648.66
14:36:21|1648.66
14:36:22|1648.53
14:36:23|1648.81
14:36:24|1648.72
14:36:25|1648.58
14:36:26|1648.81
14:36:27|1649.33
14:36:28|1649.73
14:36:29|1649.84
14:36:30|1650.11
14:36:31|1649.89
14:36:32|1649.7
14:36:33|1649.96
14:36:34|1649.8
14:36:35|1649.93
14:36:36|1649.86
14:36:37|1650.48
14:36:38|1650.58
14:36:39|1650.71
14:36:40|1650.63
14:36:41|1650.63
14:36:42|1650.71
14:36:43|1651.06
14:36:44|1650.95
14:36:45|1651.6
14:36:46|1651.25
14:36:47|1651.64
14:36:48|1651.42
14:36:49|1651.41
14:36:50|1651.66
14:36:52|1651.57
14:36:53|1651.78
14:36:53|1651.62
14:36:55|1651.12
14:36:56|1651.49
14:36:57|1651.67
14:36:58|1652.31
14:37:00|1651.81
14:37:01|1651.42
14:37:02|1651.66
14:37:03|1651.26
14:37:04|1651.55
14:37:05|1651.46
14:37:06|1651.73
14:37:07|1651.22
14:37:08|1651.4
14:37:09|1651.05
14:37:10|1651.32
14:37:11|1651.22
14:37:12|1650.99
14:37:13|1650.74
14:37:14|1650.87
14:37:15|1650.71
14:37:16|1650.85
14:37:17|1650.94
14:37:18|1651.
14:37:19|1651.01
14:37:20|1651.27
14:37:21|1651.39
14:37:22|1651.41
14:37:23|1651.13
14:37:24|1650.81
14:37:26|1650.87
14:37:27|1650.6
14:37:28|1650.68
14:37:29|1650.57
14:37:30|1650.46
14:37:31|1650.56
14:37:32|1650.59
14:37:33|1650.6
14:37:34|1650.95
14:37:35|1651.2
14:37:36|1651.09
14:37:37|1650.97
14:37:38|1651.02
14:37:39|1651.
14:37:40|1651.61
14:37:41|1651.73
14:37:42|1651.81
14:37:44|1652.38
14:37:45|1652.21
14:37:45|1652.27
14:37:46|1652.39
14:37:47|1652.04
14:37:48|1652.19
14:37:50|1652.39
14:37:52|1652.25
14:37:53|1652.07
14:37:54|1651.91
14:37:55|1652.06
14:37:56|1652.44
14:37:57|1652.19
14:37:58|1652.17
14:37:59|1652.31
14:38:01|1652.
14:38:02|1652.1
14:38:02|1652.21
14:38:04|1652.18
14:38:04|1652.02
14:38:06|1651.96
14:38:07|1651.72
14:38:08|1651.86
14:38:09|1651.74
14:38:10|1652.14
14:38:10|1652.71
14:38:11|1652.73
14:38:13|1652.78
14:38:13|1652.91
14:38:14|1652.94
14:38:16|1652.78
14:38:16|1653.15
14:38:17|1653.11
14:38:18|1653.4
14:38:20|1652.76
14:38:20|1652.76
14:38:21|1653.18
14:38:23|1653.34
14:38:24|1652.65
14:38:24|1652.72
14:38:25|1652.89
14:38:26|1652.53
14:38:27|1652.54
14:38:29|1652.57
14:38:30|1652.42
14:38:31|1652.44
14:38:32|1652.3
14:38:33|1652.39
14:38:34|1652.62
14:38:34|1652.53
14:38:35|1652.35
14:38:37|1652.43
14:38:38|1652.55
14:38:39|1652.4
14:38:40|1652.55
14:38:41|1652.65
14:38:42|1652.62
14:38:43|1652.57
14:38:44|1652.21
14:38:45|1652.18
14:38:46|1652.36
14:38:47|1652.31
14:38:48|1652.79
14:38:49|1652.58
14:38:50|1652.94
14:38:51|1652.97
14:38:52|1653.53
14:38:54|1653.51
14:38:55|1653.82
14:38:56|1653.84
14:38:57|1653.73
14:38:58|1653.69
14:38:59|1653.67
14:39:00|1653.54
14:39:01|1653.73
14:39:02|1653.97
14:39:03|1654.21
14:39:05|1654.32
14:39:06|1654.59
14:39:07|1654.37
14:39:07|1653.95
14:39:08|1654.39
14:39:10|1654.59
14:39:10|1654.65
14:39:12|1654.88
14:39:13|1655.06
14:39:14|1655.14
14:39:15|1655.
14:39:17|1655.09
14:39:18|1655.13
14:39:18|1655.81
14:39:20|1656.22
14:39:20|1656.28
14:39:21|1656.24
14:39:22|1656.43
14:39:23|1656.5
14:39:24|1656.22
14:39:25|1656.34
14:39:27|1657.18
14:39:27|1657.38
14:39:29|1657.33
14:39:29|1657.27
14:39:30|1657.14
14:39:31|1657.73
14:39:32|1658.19
14:39:34|1657.81
14:39:35|1657.82
14:39:36|1658.
14:39:37|1658.14
14:39:38|1658.01
14:39:39|1657.97
14:39:40|1658.72
14:39:41|1658.64
14:39:42|1657.98
14:39:43|1658.09
14:39:44|1658.6
14:39:45|1658.85
14:39:46|1659.44
14:39:47|1658.92
14:39:48|1659.03
14:39:49|1658.98
14:39:50|1658.68
14:39:51|1658.4
14:39:53|1658.87
14:39:54|1658.41
14:39:56|1658.33
14:39:57|1657.92
14:39:58|1657.7
14:39:59|1657.63
14:40:00|1657.25
14:40:00|1657.08
14:40:02|1657.68
14:40:03|1657.7
14:40:04|1657.44
14:40:05|1657.82
14:40:07|1657.78
14:40:08|1657.84
14:40:09|1657.71
14:40:10|1658.65
14:40:10|1660.18
14:40:12|1660.56
14:40:12|1660.41
14:40:14|1660.41
14:40:14|1660.2
14:40:15|1660.22
14:40:16|1660.23
14:40:17|1660.28
14:40:18|1661.15
14:40:20|1660.97
14:40:21|1661.42
14:40:22|1661.32
14:40:23|1661.26
14:40:24|1661.14
14:40:25|1661.4
14:40:26|1661.32
14:40:28|1661.48
14:40:29|1661.8
14:40:29|1662.46
14:40:31|1662.19
14:40:31|1661.89
14:40:32|1661.88
14:40:33|1661.63
14:40:34|1661.67
14:40:36|1661.6
14:40:36|1661.88
14:40:37|1662.01
14:40:39|1661.8
14:40:40|1662.27
14:40:40|1661.6
14:40:41|1661.1
14:40:42|1661.24
14:40:44|1661.16
14:40:45|1661.15
14:40:45|1661.11
14:40:46|1661.4
14:40:47|1660.8
14:40:49|1661.1
14:40:50|1660.79
14:40:50|1660.86
14:40:52|1660.76
14:40:52|1660.9
14:40:54|1660.94
14:40:54|1660.83
14:40:56|1660.7
14:40:56|1660.79
14:40:57|1660.56
14:40:58|1660.62
14:41:00|1660.47
14:41:01|1661.03
14:41:02|1661.12
14:41:03|1660.85
14:41:04|1660.03
14:41:05|1660.03
14:41:06|1659.91
14:41:07|1659.29
14:41:09|1658.88
14:41:10|1658.87
14:41:11|1659.76
14:41:12|1659.63
14:41:14|1659.27
14:41:15|1659.02
14:41:16|1658.84
14:41:17|1658.36
14:41:18|1658.77
14:41:19|1658.72
14:41:19|1658.46
14:41:21|1658.57
14:41:22|1658.38
14:41:23|1658.06
14:41:23|1658.05
14:41:25|1658.
14:41:25|1658.21
14:41:27|1658.01
14:41:28|1658.05
14:41:29|1657.64
14:41:30|1657.57
14:41:31|1657.83
14:41:32|1657.5
14:41:33|1657.47
14:41:34|1657.34
14:41:35|1657.51
14:41:36|1657.6
14:41:37|1657.76
14:41:38|1658.44
14:41:40|1658.8
14:41:40|1658.95
14:41:41|1658.95
14:41:42|1658.27
14:41:43|1658.07
14:41:44|1658.2
14:41:45|1658.26
14:41:46|1658.37
14:41:48|1658.28
14:41:48|1658.65
14:41:49|1658.11
14:41:51|1658.26
14:41:51|1658.28
14:41:53|1658.56
14:41:54|1658.84
14:41:55|1658.93
14:41:57|1658.7
14:41:57|1659.06
14:41:59|1658.62
14:41:59|1658.62
14:42:00|1658.98
14:42:02|1658.63
14:42:03|1658.53
14:42:05|1658.38
14:42:06|1658.7
14:42:07|1658.39
14:42:08|1658.18
14:42:09|1658.75
14:42:10|1658.79
14:42:11|1658.79
14:42:12|1658.9
14:42:13|1657.66
14:42:14|1658.24
14:42:15|1658.09
14:42:16|1657.5
14:42:17|1657.52
14:42:18|1657.51
14:42:19|1657.59
14:42:21|1657.54
14:42:21|1657.54
14:42:22|1658.
14:42:23|1658.4
14:42:24|1658.19
14:42:25|1658.56
14:42:26|1658.14
14:42:27|1658.5
14:42:28|1658.46
14:42:29|1658.56
14:42:31|1658.63
14:42:32|1659.33
14:42:33|1659.77
14:42:34|1660.09
14:42:35|1660.2
14:42:36|1659.59
14:42:37|1659.63
14:42:38|1659.85
14:42:39|1660.11
14:42:40|1660.21
14:42:41|1660.33
14:42:42|1660.4
14:42:43|1660.
14:42:44|1659.7
14:42:45|1659.71
14:42:46|1659.62
14:42:47|1659.96
14:42:48|1659.85
14:42:49|1659.88
14:42:50|1659.33
14:42:51|1659.19
14:42:52|1659.26
14:42:54|1659.07
14:42:54|1659.09
14:42:56|1658.94
14:42:57|1659.
14:42:59|1659.37
14:43:00|1659.28
14:43:01|1659.55
14:43:03|1659.19
14:43:03|1659.26
14:43:04|1659.26
14:43:06|1658.97
14:43:06|1659.13
14:43:07|1659.34
14:43:08|1659.51
14:43:09|1659.44
14:43:11|1659.58
14:43:11|1659.33
14:43:12|1659.31
14:43:13|1659.51
14:43:14|1659.32
14:43:15|1659.43
14:43:17|1660.1
14:43:17|1660.14
14:43:18|1659.79
14:43:20|1660.13
14:43:20|1660.31
14:43:21|1660.47
14:43:23|1660.05
14:43:24|1660.31
14:43:24|1659.85
14:43:25|1659.86
14:43:27|1660.37
14:43:27|1660.7
14:43:29|1660.11
14:43:30|1659.88
14:43:31|1659.53
14:43:32|1659.24
14:43:33|1659.46
14:43:34|1659.44
14:43:34|1659.11
14:43:36|1659.
14:43:37|1659.
14:43:38|1659.04
14:43:38|1659.31
14:43:40|1659.19
14:43:41|1658.95
14:43:42|1658.87
14:43:42|1659.57
14:43:44|1659.65
14:43:45|1659.61
14:43:46|1659.83
14:43:47|1659.76
14:43:48|1660.
14:43:49|1659.71
14:43:49|1659.1
14:43:50|1659.09
14:43:52|1659.32
14:43:53|1659.41
14:43:54|1659.29
14:43:55|1659.79
14:43:57|1659.88
14:43:58|1659.81
14:44:00|1659.59
14:44:01|1659.64
14:44:02|1659.49
14:44:03|1659.87
14:44:05|1659.76
14:44:05|1659.72
14:44:06|1659.86
14:44:07|1659.26
14:44:08|1659.14
14:44:09|1659.45
14:44:11|1659.11
14:44:12|1659.3
14:44:13|1659.45
14:44:14|1659.76
14:44:15|1659.7
14:44:16|1659.65
14:44:17|1659.77
14:44:18|1660.07
14:44:19|1659.85
14:44:20|1660.19
14:44:21|1659.79
14:44:21|1659.99
14:44:23|1660.03
14:44:23|1659.41
14:44:25|1659.79
14:44:26|1659.77
14:44:27|1659.99
14:44:28|1660.02
14:44:29|1659.96
14:44:30|1659.89
14:44:30|1659.59
14:44:32|1659.71
14:44:33|1659.73
14:44:34|1659.2
14:44:35|1659.34
14:44:36|1659.25
14:44:37|1659.05
14:44:38|1658.81
14:44:39|1658.75
14:44:39|1659.01
14:44:41|1659.2
14:44:42|1659.28
14:44:42|1659.21
14:44:44|1659.16
14:44:45|1659.34
14:44:46|1659.27
14:44:47|1659.28
14:44:48|1659.21
14:44:49|1659.16
14:44:50|1659.48
14:44:51|1659.18
14:44:52|1659.
14:44:53|1659.1
14:44:54|1658.75
14:44:55|1658.95
14:44:55|1659.
14:44:56|1658.89
14:44:57|1659.26
14:44:59|1658.85
14:45:00|1659.03
14:45:01|1658.7
14:45:02|1658.82
14:45:03|1659.29
14:45:05|1659.34
14:45:05|1659.6
14:45:06|1659.61
14:45:07|1660.3
14:45:08|1660.59
14:45:09|1660.49
14:45:10|1660.41
14:45:11|1660.51
14:45:12|1660.21
14:45:14|1659.87
14:45:14|1660.08
14:45:16|1660.27
14:45:17|1660.37
14:45:17|1660.41
14:45:19|1659.98
14:45:19|1660.41
14:45:21|1660.54
14:45:22|1661.06
14:45:22|1661.07
14:45:23|1660.84
14:45:25|1660.85
14:45:26|1660.61
14:45:27|1660.96
14:45:28|1661.12
14:45:29|1660.78
14:45:30|1661.2
14:45:31|1660.73
14:45:31|1660.58
14:45:33|1660.72
14:45:34|1660.34
14:45:35|1660.68
14:45:36|1661.2
14:45:37|1661.35
14:45:38|1660.91
14:45:39|1661.31
14:45:40|1660.84
14:45:41|1660.3
14:45:42|1660.06
14:45:43|1660.26
14:45:44|1660.07
14:45:44|1660.1
14:45:46|1660.31
14:45:47|1660.52
14:45:48|1660.51
14:45:49|1660.66
14:45:50|1660.5
14:45:51|1660.17
14:45:52|1660.28
14:45:53|1660.1
14:45:54|1660.01
14:45:55|1659.77
14:45:56|1659.87
14:45:57|1659.45
14:45:59|1659.01
14:46:00|1659.19
14:46:02|1659.56
14:46:02|1658.98
14:46:03|1659.02
14:46:05|1658.87
14:46:05|1658.6
14:46:07|1658.65
14:46:07|1658.52
14:46:09|1658.91
14:46:09|1658.67
14:46:11|1658.51
14:46:12|1658.65
14:46:13|1658.37
14:46:14|1658.02
14:46:15|1657.32
14:46:16|1657.63
14:46:17|1658.09
14:46:18|1657.35
14:46:19|1657.38
14:46:20|1657.01
14:46:22|1656.99
14:46:22|1657.12
14:46:23|1656.7
14:46:24|1656.88
14:46:25|1656.37
14:46:26|1656.61
14:46:27|1656.31
14:46:28|1655.68
14:46:30|1655.92
14:46:31|1655.85
14:46:32|1655.75
14:46:32|1655.45
14:46:34|1655.57
14:46:35|1656.1
14:46:36|1656.01
14:46:37|1656.85
14:46:38|1656.73
14:46:39|1657.26
14:46:40|1657.22
14:46:41|1657.7
14:46:43|1656.95
14:46:43|1657.15
14:46:44|1657.03
14:46:45|1657.46
14:46:46|1657.53
14:46:47|1657.73
14:46:48|1657.77
14:46:49|1658.09
14:46:50|1658.4
14:46:51|1657.51
14:46:52|1658.07
14:46:53|1658.18
14:46:54|1658.15
14:46:55|1657.89
14:46:56|1658.36
14:46:57|1658.47
14:46:59|1658.92
14:47:01|1658.78
14:47:02|1658.23
14:47:03|1657.85
14:47:04|1657.82
14:47:06|1658.
14:47:06|1658.02
14:47:08|1658.45
14:47:08|1657.98
14:47:10|1658.73
14:47:11|1658.18
14:47:12|1658.07
14:47:13|1658.19
14:47:13|1658.42
14:47:15|1658.31
14:47:16|1658.27
14:47:17|1658.2
14:47:18|1658.38
14:47:19|1658.24
14:47:20|1658.45
14:47:21|1658.18
14:47:22|1658.35
14:47:22|1658.36
14:47:24|1658.15
14:47:24|1658.4
14:47:27|1658.18
14:47:27|1658.2
14:47:28|1658.05
14:47:29|1657.94
14:47:30|1657.96
14:47:31|1658.4
14:47:32|1658.16
14:47:33|1658.12
14:47:34|1658.64
14:47:35|1658.75
14:47:36|1658.61
14:47:37|1658.68
14:47:38|1658.68
14:47:39|1659.
14:47:40|1659.6
14:47:41|1659.11
14:47:42|1659.19
14:47:43|1659.04
14:47:44|1658.73
14:47:45|1658.72
14:47:46|1658.72
14:47:47|1658.39
14:47:48|1658.91
14:47:49|1658.8
14:47:50|1659.49
14:47:51|1659.6
14:47:52|1659.45
14:47:53|1659.42
14:47:54|1659.92
14:47:55|1659.79
14:47:56|1660.04
14:47:57|1659.99
14:47:58|1660.02
14:48:00|1660.23
14:48:02|1659.8
14:48:02|1659.84
14:48:03|1659.62
14:48:04|1659.89
14:48:06|1659.88
14:48:08|1660.1
14:48:08|1659.63
14:48:09|1660.01
14:48:10|1659.7
14:48:12|1659.43
14:48:13|1659.59
14:48:13|1659.3
14:48:15|1659.52
14:48:16|1659.37
14:48:17|1659.36
14:48:18|1659.02
14:48:19|1658.89
14:48:19|1659.19
14:48:21|1659.08
14:48:22|1659.19
14:48:23|1659.21
14:48:24|1659.13
14:48:25|1659.35
14:48:26|1659.17
14:48:26|1658.88
14:48:28|1658.71
14:48:29|1658.67
14:48:30|1658.48
14:48:31|1658.49
14:48:31|1658.51
14:48:33|1658.6
14:48:34|1658.93
14:48:35|1658.66
14:48:36|1659.2
14:48:37|1659.
14:48:38|1658.8
14:48:39|1658.87
14:48:40|1659.
14:48:41|1658.61
14:48:41|1658.61
14:48:43|1658.07
14:48:43|1658.27
14:48:45|1658.45
14:48:46|1658.48
14:48:47|1658.33
14:48:47|1658.24
14:48:49|1658.78
14:48:50|1658.88
14:48:51|1658.92
14:48:53|1659.76
14:48:53|1659.64
14:48:54|1659.58
14:48:55|1659.27
14:48:57|1659.24
14:48:58|1658.86
14:48:59|1659.
14:49:00|1659.01
14:49:02|1658.86
14:49:03|1658.86
14:49:05|1658.96
14:49:05|1659.2
14:49:06|1658.94
14:49:07|1659.42
14:49:08|1659.89
14:49:09|1659.43
14:49:11|1659.14
14:49:12|1658.75
14:49:14|1658.64
14:49:14|1658.64
14:49:15|1658.59
14:49:17|1658.57
14:49:19|1658.85
14:49:19|1658.88
14:49:20|1658.79
14:49:21|1658.76
14:49:22|1658.46
14:49:23|1658.68
14:49:24|1658.47
14:49:26|1658.9
14:49:26|1658.98
14:49:28|1658.94
14:49:29|1658.94
14:49:30|1659.07
14:49:32|1659.26
14:49:32|1659.33
14:49:33|1659.07
14:49:34|1659.07
14:49:35|1659.3
14:49:36|1659.16
14:49:37|1659.18
14:49:38|1659.16
14:49:40|1659.09
14:49:41|1659.09
14:49:42|1659.18
14:49:43|1659.13
14:49:43|1659.14
14:49:44|1659.33
14:49:45|1659.8
14:49:46|1659.12
14:49:48|1659.18
14:49:48|1659.05
14:49:50|1659.19
14:49:51|1659.29
14:49:52|1659.18
14:49:52|1659.13
14:49:54|1658.82
14:49:55|1658.56
14:49:56|1658.68
14:49:56|1658.48
14:49:58|1658.61
14:49:59|1658.68
14:50:00|1658.7
14:50:01|1658.73
14:50:02|1658.61
14:50:03|1658.55
14:50:04|1658.71
14:50:05|1658.52
14:50:06|1658.
14:50:07|1658.24
14:50:08|1658.24
14:50:09|1658.28
14:50:10|1657.8
14:50:11|1658.79
14:50:12|1658.77
14:50:13|1658.63
14:50:14|1658.85
14:50:15|1658.47
14:50:16|1659.
14:50:17|1659.
14:50:18|1658.86
14:50:19|1658.81
14:50:20|1658.64
14:50:21|1658.61
14:50:22|1658.79
14:50:23|1659.07
14:50:24|1658.68
14:50:25|1658.68
14:50:26|1658.63
14:50:27|1658.12
14:50:28|1658.08
14:50:29|1658.37
14:50:30|1658.39
14:50:32|1658.57
14:50:32|1658.43
14:50:34|1658.18
14:50:35|1658.51
14:50:36|1658.28
14:50:37|1659.
14:50:38|1658.96
14:50:39|1658.7
14:50:40|1658.76
14:50:41|1658.76
14:50:43|1658.75
14:50:43|1658.78
14:50:44|1658.78
14:50:45|1659.44
14:50:46|1659.55
14:50:48|1659.58
14:50:49|1659.72
14:50:49|1659.62
14:50:50|1659.85
14:50:51|1659.86
14:50:52|1660.24
14:50:54|1660.32
14:50:55|1660.3
14:50:56|1660.26
14:50:57|1660.27
14:50:58|1660.52
14:50:58|1659.92
14:51:00|1660.09
14:51:01|1660.14
14:51:01|1660.12
14:51:03|1660.47
14:51:05|1660.61
14:51:06|1661.
14:51:07|1661.09
14:51:08|1661.95
14:51:09|1662.44
14:51:10|1663.15
14:51:11|1663.9
14:51:12|1663.43
14:51:14|1663.79
14:51:15|1663.68
14:51:16|1663.64
14:51:17|1664.04
14:51:18|1664.45
14:51:19|1664.2
14:51:21|1664.33
14:51:22|1664.53
14:51:23|1664.18
14:51:23|1664.1
14:51:24|1663.7
14:51:25|1663.71
14:51:27|1663.53
14:51:27|1663.68
14:51:28|1663.99
14:51:30|1664.05
14:51:30|1664.32
14:51:32|1664.25
14:51:32|1664.5
14:51:33|1665.45
14:51:35|1665.41
14:51:36|1665.28
14:51:36|1665.07
14:51:38|1664.93
14:51:39|1665.21
14:51:40|1665.2
14:51:41|1665.18
14:51:42|1665.36
14:51:43|1664.95
14:51:44|1665.03
14:51:45|1665.03
14:51:46|1665.94
14:51:47|1665.59
14:51:48|1665.46
14:51:49|1665.26
14:51:50|1665.03
14:51:51|1665.26
14:51:52|1665.34
14:51:53|1665.56
14:51:54|1665.65
14:51:55|1665.45
14:51:56|1665.33
14:51:57|1665.61
14:51:58|1664.96
14:51:59|1664.81
14:52:00|1665.27
14:52:01|1665.68
14:52:02|1665.64
14:52:04|1665.
14:52:04|1665.15
14:52:05|1664.93
14:52:08|1665.43
14:52:08|1665.12
14:52:10|1665.01
14:52:11|1664.7
14:52:12|1664.56
14:52:12|1665.
14:52:13|1665.27
14:52:15|1665.43
14:52:16|1665.45
14:52:17|1665.63
14:52:17|1666.14
14:52:19|1665.98
14:52:20|1666.43
14:52:21|1666.32
14:52:22|1666.23
14:52:23|1666.19
14:52:24|1666.27
14:52:25|1666.23
14:52:26|1666.18
14:52:27|1665.69
14:52:28|1665.58
14:52:29|1666.1
14:52:31|1666.22
14:52:32|1665.76
14:52:32|1665.55
14:52:34|1665.86
14:52:35|1666.1
14:52:36|1665.82
14:52:37|1665.71
14:52:38|1665.76
14:52:39|1665.84
14:52:40|1666.2
14:52:41|1666.08
14:52:42|1666.15
14:52:43|1666.49
14:52:45|1666.19
14:52:46|1666.
14:52:47|1666.18
14:52:48|1666.28
14:52:48|1666.22
14:52:50|1666.18
14:52:51|1665.94
14:52:52|1666.03
14:52:53|1666.25
14:52:54|1666.26
14:52:54|1666.29
14:52:56|1666.01
14:52:57|1665.97
14:52:58|1665.28
14:52:59|1664.81
14:53:00|1664.97
14:53:01|1665.12
14:53:02|1665.13
14:53:04|1665.28
14:53:04|1664.97
14:53:06|1665.37
14:53:07|1665.49
14:53:08|1666.1
14:53:09|1666.01
14:53:10|1665.96
14:53:11|1665.98
14:53:12|1666.11
14:53:14|1665.64
14:53:15|1665.33
14:53:16|1665.28
14:53:17|1664.66
14:53:17|1664.52
14:53:19|1664.54
14:53:21|1664.47
14:53:22|1664.59
14:53:23|1664.58
14:53:24|1665.
14:53:25|1664.92
14:53:25|1664.88
14:53:26|1664.52
14:53:28|1664.1
14:53:28|1664.28
14:53:30|1663.78
14:53:30|1663.69
14:53:32|1663.77
14:53:32|1663.14
14:53:33|1663.12
14:53:34|1663.05
14:53:36|1662.8
14:53:37|1662.96
14:53:37|1663.06
14:53:39|1663.03
14:53:39|1663.01
14:53:41|1662.6
14:53:41|1662.42
14:53:43|1662.32
14:53:43|1662.75
14:53:45|1662.83
14:53:46|1663.06
14:53:47|1662.96
14:53:47|1663.08
14:53:49|1663.23
14:53:50|1663.02
14:53:51|1663.2
14:53:51|1662.97
14:53:53|1663.1
14:53:54|1662.96
14:53:55|1663.2
14:53:55|1663.1
14:53:57|1663.09
14:53:59|1663.33
14:53:59|1663.24
14:54:00|1663.62
14:54:01|1663.47
14:54:03|1663.28
14:54:04|1663.52
14:54:06|1662.72
14:54:06|1662.69
14:54:07|1662.82
14:54:09|1662.9
14:54:10|1662.65
14:54:11|1662.71
14:54:12|1662.71
14:54:13|1662.37
14:54:13|1662.95
14:54:14|1663.02
14:54:15|1662.96
14:54:17|1663.04
14:54:18|1663.04
14:54:19|1662.56
14:54:20|1662.76
14:54:20|1662.55
14:54:22|1662.44
14:54:23|1662.57
14:54:24|1662.57
14:54:25|1662.47
14:54:26|1662.22
14:54:27|1662.43
14:54:28|1662.35
14:54:28|1662.
14:54:30|1662.03
14:54:31|1661.72
14:54:31|1661.89
14:54:33|1661.48
14:54:34|1661.43
14:54:35|1661.31
14:54:35|1661.52
14:54:37|1661.88
14:54:37|1661.84
14:54:39|1661.43
14:54:39|1661.9
14:54:40|1661.72
14:54:42|1661.69
14:54:43|1661.29
14:54:44|1661.79
14:54:44|1661.68
14:54:46|1661.49
14:54:47|1661.68
14:54:48|1661.84
14:54:49|1661.54
14:54:50|1661.91
14:54:51|1662.24
14:54:52|1662.25
14:54:53|1662.46
14:54:54|1662.39
14:54:56|1662.38
14:54:56|1662.3
14:54:57|1662.25
14:54:58|1662.29
14:54:59|1662.28
14:55:00|1662.74
14:55:01|1662.51
14:55:02|1662.4
14:55:03|1662.22
14:55:04|1662.64
14:55:05|1662.83
14:55:07|1662.89
14:55:09|1663.41
14:55:10|1663.88
14:55:10|1663.75
14:55:12|1664.05
14:55:13|1664.4
14:55:15|1663.55
14:55:15|1663.56
14:55:16|1663.32
14:55:17|1664.09
14:55:18|1663.61
14:55:20|1663.46
14:55:21|1663.52
14:55:22|1663.33
14:55:22|1663.52
14:55:25|1663.52
14:55:25|1663.76
14:55:26|1664.22
14:55:27|1664.2
14:55:28|1664.06
14:55:29|1664.23
14:55:30|1664.13
14:55:31|1664.03
14:55:32|1663.83
14:55:33|1663.92
14:55:34|1663.73
14:55:35|1663.63
14:55:36|1663.85
14:55:37|1663.79
14:55:38|1663.66
14:55:39|1664.21
14:55:40|1663.99
14:55:41|1664.08
14:55:42|1664.
14:55:43|1664.15
14:55:44|1664.16
14:55:45|1664.41
14:55:47|1664.38
14:55:48|1664.41
14:55:48|1664.34
14:55:49|1664.68
14:55:51|1664.75
14:55:52|1664.3
14:55:54|1664.34
14:55:54|1664.11
14:55:55|1664.39
14:55:56|1664.42
14:55:57|1664.1
14:55:58|1663.9
14:55:59|1663.91
14:56:00|1663.83
14:56:01|1663.85
14:56:02|1664.02
14:56:03|1663.67
14:56:04|1663.71
14:56:05|1663.43
14:56:07|1663.52
14:56:09|1663.39
14:56:09|1663.73
14:56:10|1663.6
14:56:12|1663.53
14:56:14|1664.02
14:56:14|1664.17
14:56:15|1664.01
14:56:17|1663.93
14:56:18|1663.87
14:56:19|1663.84
14:56:19|1663.93
14:56:21|1663.82
14:56:22|1664.05
14:56:23|1663.91
14:56:24|1663.76
14:56:25|1663.37
14:56:26|1663.43
14:56:28|1663.93
14:56:28|1663.91
14:56:29|1664.12
14:56:30|1664.28
14:56:31|1663.96
14:56:32|1664.16
14:56:33|1663.95
14:56:34|1664.27
14:56:35|1664.25
14:56:36|1664.67
14:56:37|1664.62
14:56:38|1664.45
14:56:39|1664.62
14:56:40|1664.46
14:56:41|1664.72
14:56:42|1664.45
14:56:43|1664.4
14:56:44|1664.41
14:56:45|1664.49
14:56:46|1664.53
14:56:47|1664.35
14:56:48|1664.7
14:56:49|1664.77
14:56:50|1664.7
14:56:51|1664.97
14:56:52|1665.
14:56:53|1664.75
14:56:54|1665.11
14:56:55|1665.14
14:56:56|1665.51
14:56:57|1665.42
14:56:58|1665.07
14:56:59|1664.4
14:57:00|1664.5
14:57:01|1664.22
14:57:02|1664.07
14:57:03|1664.62
14:57:04|1664.7
14:57:06|1664.43
14:57:07|1664.53
14:57:08|1665.08
14:57:10|1664.6
14:57:10|1664.7
14:57:12|1664.33
14:57:13|1664.35
14:57:15|1664.72
14:57:16|1664.59
14:57:17|1664.99
14:57:18|1665.94
14:57:19|1666.08
14:57:20|1666.12
14:57:22|1666.12
14:57:23|1666.05
14:57:24|1666.7
14:57:24|1666.8
14:57:26|1666.44
14:57:26|1666.53
14:57:27|1666.05
14:57:29|1666.11
14:57:30|1665.8
14:57:31|1665.81
14:57:32|1665.82
14:57:33|1666.11
14:57:34|1665.84
14:57:35|1665.82
14:57:36|1666.02
14:57:37|1666.04
14:57:38|1666.26
14:57:39|1666.27
14:57:40|1666.04
14:57:42|1665.94
14:57:42|1666.13
14:57:43|1666.41
14:57:44|1666.03
14:57:45|1666.33
14:57:47|1666.16
14:57:47|1666.35
14:57:49|1666.18
14:57:49|1666.38
14:57:50|1666.4
14:57:52|1666.5
14:57:52|1666.44
14:57:53|1666.08
14:57:54|1666.04
14:57:56|1666.08
14:57:57|1666.01
14:57:58|1666.61
14:57:59|1666.1
14:57:59|1665.96
14:58:01|1666.32
14:58:01|1666.28
14:58:02|1666.74
14:58:03|1666.21
14:58:04|1666.28
14:58:05|1666.32
14:58:07|1666.16
14:58:08|1666.23
14:58:10|1666.51
14:58:11|1665.82
14:58:12|1665.84
14:58:14|1666.34
14:58:15|1666.07
14:58:16|1666.44
14:58:18|1666.11
14:58:19|1666.2
14:58:19|1666.32
14:58:21|1666.2
14:58:22|1668.14
14:58:22|1667.62
14:58:24|1667.12
14:58:25|1666.67
14:58:26|1666.5
14:58:27|1666.48
14:58:28|1667.45
14:58:29|1667.23
14:58:30|1667.63
14:58:32|1668.46
14:58:32|1668.23
14:58:33|1668.75
14:58:35|1669.13
14:58:36|1668.7
14:58:37|1668.99
14:58:38|1669.07
14:58:39|1669.04
14:58:40|1668.82
14:58:41|1668.95
14:58:42|1668.72
14:58:43|1669.11
14:58:44|1668.9
14:58:45|1668.87
14:58:46|1669.3
14:58:47|1669.02
14:58:49|1669.21
14:58:50|1669.35
14:58:51|1669.76
14:58:51|1669.77
14:58:52|1669.61
14:58:53|1669.08
14:58:54|1668.79
14:58:56|1668.73
14:58:57|1668.79
14:58:58|1668.75
14:58:59|1668.4
14:59:00|1668.47
14:59:01|1669.1
14:59:02|1669.11
14:59:03|1668.83
14:59:04|1668.99
14:59:05|1668.82
14:59:06|1668.72
14:59:07|1668.23
14:59:08|1668.44
14:59:09|1668.76
14:59:10|1668.57
14:59:12|1668.72
14:59:13|1667.93
14:59:14|1667.97
14:59:15|1667.85
14:59:16|1667.45
14:59:17|1666.83
14:59:18|1667.07
14:59:19|1666.74
14:59:20|1666.82
14:59:21|1666.51
14:59:22|1666.85
14:59:23|1666.55
14:59:24|1666.29
14:59:25|1666.56
14:59:26|1666.48
14:59:27|1666.18
14:59:28|1666.56
14:59:30|1666.76
14:59:31|1666.62
14:59:32|1666.48
14:59:33|1666.9
14:59:34|1666.98
14:59:35|1666.49
14:59:36|1666.56
14:59:37|1666.3
14:59:38|1666.13
14:59:39|1666.05
14:59:40|1666.33
14:59:41|1666.46
14:59:42|1666.33
14:59:43|1666.54
14:59:44|1666.29
14:59:45|1666.35
14:59:46|1666.34
14:59:47|1666.8
14:59:48|1666.22
14:59:49|1666.52
14:59:50|1666.51
14:59:51|1666.57
14:59:52|1666.21
14:59:53|1666.32
14:59:54|1666.2
14:59:55|1666.02
14:59:56|1666.23
14:59:57|1666.32
14:59:58|1666.13
14:59:59|1665.88
15:00:00|1666.02
15:00:01|1665.99
15:00:02|1665.99
15:00:04|1666.35
15:00:05|1666.86
15:00:06|1667.02
15:00:06|1666.55
15:00:07|1666.61
15:00:09|1666.25
15:00:10|1666.49
15:00:11|1665.87
15:00:13|1666.16
15:00:14|1665.9
15:00:15|1665.58
15:00:16|1665.27
15:00:17|1665.45
15:00:18|1665.45
15:00:19|1665.66
15:00:21|1666.04
15:00:22|1666.19
15:00:23|1665.91
15:00:24|1665.12
15:00:25|1665.05
15:00:27|1665.5
15:00:27|1665.91
15:00:29|1665.82
15:00:30|1665.39
15:00:30|1664.77
15:00:31|1664.49
15:00:32|1664.34
15:00:34|1664.5
15:00:34|1664.44
15:00:36|1664.82
15:00:37|1665.11
15:00:38|1665.29
15:00:39|1665.48
15:00:40|1665.36
15:00:41|1665.65
15:00:42|1665.45
15:00:43|1665.1
15:00:44|1665.09
15:00:45|1664.82
15:00:46|1664.67
15:00:47|1664.78
15:00:48|1664.48
15:00:49|1664.37
15:00:50|1664.24
15:00:51|1664.15
15:00:52|1664.02
15:00:53|1664.
15:00:54|1663.97
15:00:55|1663.72
15:00:56|1663.8
15:00:57|1663.99
15:00:58|1663.89
15:00:59|1663.99
15:01:00|1663.57
15:01:01|1663.93
15:01:02|1663.79
15:01:03|1664.34
15:01:04|1663.8
15:01:05|1664.98
15:01:06|1665.65
15:01:07|1665.48
15:01:08|1665.13
15:01:09|1664.96
15:01:10|1665.
15:01:12|1665.65
15:01:13|1665.54
15:01:14|1665.82
15:01:16|1666.35
15:01:17|1667.04
15:01:19|1667.68
15:01:19|1667.68
15:01:21|1666.7
15:01:22|1666.4
15:01:24|1666.45
15:01:24|1666.69
15:01:25|1666.42
15:01:26|1666.42
15:01:27|1666.49
15:01:28|1666.42
15:01:29|1666.47
15:01:30|1666.42
15:01:31|1666.41
15:01:32|1666.47
15:01:33|1666.41
15:01:34|1666.25
15:01:35|1665.43
15:01:37|1665.25
15:01:38|1664.39
15:01:39|1664.71
15:01:40|1664.93
15:01:41|1664.7
15:01:42|1665.09
15:01:43|1664.82
15:01:44|1664.27
15:01:45|1664.29
15:01:46|1664.41
15:01:48|1664.47
15:01:48|1664.7
15:01:49|1664.56
15:01:50|1664.7
15:01:51|1665.1
15:01:52|1665.03
15:01:53|1665.3
15:01:54|1665.32
15:01:56|1665.44
15:01:56|1665.55
15:01:57|1665.67
15:01:58|1665.42
15:01:59|1665.44
15:02:01|1665.17
15:02:01|1665.2
15:02:02|1664.48
15:02:03|1664.63
15:02:04|1664.69
15:02:05|1664.72
15:02:06|1664.74
15:02:07|1664.44
15:02:08|1664.54
15:02:09|1664.68
15:02:11|1664.87
15:02:12|1664.81
15:02:13|1664.46
15:02:14|1664.04
15:02:16|1664.25
15:02:17|1664.
15:02:17|1664.35
15:02:18|1664.13
15:02:20|1663.75
15:02:21|1663.57
15:02:22|1663.66
15:02:23|1663.65
15:02:24|1663.96
15:02:25|1663.78
15:02:26|1663.74
15:02:27|1663.74
15:02:28|1663.74
15:02:29|1664.07
15:02:30|1664.18
15:02:31|1663.88
15:02:32|1664.75
15:02:33|1664.38
15:02:34|1664.46
15:02:35|1664.34
15:02:36|1664.5
15:02:37|1664.93
15:02:38|1664.74
15:02:39|1664.78
15:02:40|1664.59
15:02:41|1664.45
15:02:42|1664.6
15:02:44|1664.61
15:02:44|1664.78
15:02:45|1664.48
15:02:46|1664.65
15:02:47|1664.95
15:02:48|1664.82
15:02:49|1664.51
15:02:50|1664.93
15:02:51|1664.98
15:02:52|1664.46
15:02:53|1664.49
15:02:55|1664.85
15:02:55|1664.53
15:02:56|1664.62
15:02:57|1664.51
15:02:58|1664.54
15:02:59|1665.28
15:03:00|1665.5
15:03:01|1665.26
15:03:02|1665.31
15:03:03|1665.73
15:03:05|1665.48
15:03:06|1665.97
15:03:07|1665.8
15:03:08|1665.96
15:03:09|1665.9
15:03:09|1665.72
15:03:11|1665.77
15:03:13|1665.98
15:03:14|1665.74
15:03:15|1665.68
15:03:16|1665.26
15:03:17|1665.55
15:03:18|1665.15
15:03:20|1665.17
15:03:20|1665.13
15:03:21|1665.12
15:03:22|1665.17
15:03:23|1665.28
15:03:24|1665.21
15:03:26|1665.1
15:03:27|1665.21
15:03:27|1665.26
15:03:28|1665.35
15:03:29|1665.04
15:03:31|1665.41
15:03:32|1665.12
15:03:34|1665.35
15:03:34|1666.37
15:03:36|1666.65
15:03:37|1666.35
15:03:38|1665.92
15:03:39|1665.83
15:03:39|1666.09
15:03:41|1665.92
15:03:42|1665.96
15:03:43|1666.05
15:03:44|1665.96
15:03:45|1665.96
15:03:46|1665.96
15:03:46|1665.41
15:03:47|1665.63
15:03:48|1664.82
15:03:50|1665.34
15:03:50|1665.25
15:03:51|1665.09
15:03:53|1664.95
15:03:53|1665.19
15:03:55|1664.98
15:03:56|1665.06
15:03:57|1664.87
15:03:58|1664.82
15:03:59|1664.78
15:04:00|1664.48
15:04:01|1664.9
15:04:02|1664.64
15:04:03|1664.96
15:04:03|1664.62
15:04:05|1664.73
15:04:06|1664.65
15:04:06|1664.54
15:04:08|1664.68
15:04:09|1664.69
15:04:10|1665.12
15:04:10|1665.26
15:04:13|1665.18
15:04:14|1665.43
15:04:15|1665.42
15:04:17|1665.21
15:04:17|1664.91
15:04:18|1664.53
15:04:19|1664.35
15:04:20|1664.12
15:04:22|1664.31
15:04:23|1664.1
15:04:24|1664.58
15:04:25|1664.14
15:04:26|1664.06
15:04:27|1664.37
15:04:28|1664.26
15:04:29|1665.24
15:04:30|1665.44
15:04:31|1665.87
15:04:32|1665.48
15:04:33|1665.46
15:04:34|1665.35
15:04:35|1665.44
15:04:36|1666.59
15:04:37|1666.62
15:04:38|1667.
15:04:39|1666.83
15:04:40|1667.16
15:04:42|1666.9
15:04:42|1667.03
15:04:43|1666.73
15:04:45|1666.88
15:04:46|1666.78
15:04:47|1666.99
15:04:48|1666.84
15:04:48|1666.77
15:04:50|1666.7
15:04:51|1666.38
15:04:52|1666.51
15:04:53|1666.21
15:04:54|1666.02
15:04:55|1665.83
15:04:56|1665.73
15:04:57|1665.78
15:04:59|1665.68
15:04:59|1665.68
15:05:00|1665.52
15:05:01|1666.15
15:05:02|1665.84
15:05:03|1665.71
15:05:04|1665.86
15:05:05|1665.94
15:05:06|1666.3
15:05:07|1666.06
15:05:08|1666.43
15:05:09|1666.22
15:05:10|1666.12
15:05:11|1666.25
15:05:13|1666.65
15:05:13|1667.19
15:05:15|1667.62
15:05:16|1667.82
15:05:18|1667.38
15:05:19|1667.32
15:05:20|1667.39
15:05:21|1666.88
15:05:22|1666.86
15:05:23|1666.54
15:05:24|1666.64
15:05:26|1666.65
15:05:27|1666.76
15:05:28|1666.55
15:05:29|1666.53
15:05:30|1666.38
15:05:31|1666.42
15:05:32|1666.39
15:05:32|1666.1
15:05:34|1666.09
15:05:35|1665.95
15:05:36|1665.86
15:05:38|1665.99
15:05:39|1665.85
15:05:40|1665.8
15:05:41|1665.36
15:05:42|1665.49
15:05:42|1665.31
15:05:43|1665.73
15:05:45|1665.46
15:05:47|1665.51
15:05:47|1665.58
15:05:48|1665.44
15:05:49|1665.13
15:05:50|1665.16
15:05:51|1665.08
15:05:52|1665.21
15:05:53|1665.14
15:05:54|1665.25
15:05:55|1665.18
15:05:56|1665.38
15:05:57|1665.29
15:05:58|1665.07
15:05:59|1665.19
15:06:00|1664.83
15:06:01|1664.94
15:06:02|1664.61
15:06:03|1664.85
15:06:04|1665.06
15:06:05|1665.15
15:06:06|1665.11
15:06:07|1665.56
15:06:08|1665.96
15:06:09|1666.02
15:06:10|1666.02
15:06:11|1665.95
15:06:12|1665.21
15:06:14|1664.96
15:06:16|1665.1
15:06:16|1665.39
15:06:17|1665.22
15:06:18|1665.13
15:06:19|1665.27
15:06:21|1665.04
15:06:22|1665.26
15:06:23|1665.65
15:06:23|1665.77
15:06:25|1665.9
15:06:26|1665.89
15:06:28|1666.01
15:06:28|1665.72
15:06:29|1665.87
15:06:30|1665.64
15:06:31|1665.23
15:06:32|1665.15
15:06:33|1664.8
15:06:34|1665.26
15:06:35|1665.02
15:06:36|1665.47
15:06:37|1665.59
15:06:38|1665.68
15:06:39|1665.92
15:06:40|1665.94
15:06:41|1665.94
15:06:42|1665.91
15:06:43|1665.96
15:06:44|1665.94
15:06:45|1665.72
15:06:46|1665.94
15:06:47|1666.26
15:06:48|1667.06
15:06:49|1667.49
15:06:50|1667.92
15:06:51|1667.58
15:06:52|1667.49
15:06:53|1667.64
15:06:54|1667.65
15:06:55|1667.65
15:06:56|1667.34
15:06:57|1667.55
15:06:58|1667.71
15:06:59|1667.51
15:07:00|1667.55
15:07:01|1667.74
15:07:02|1667.09
15:07:03|1666.92
15:07:04|1666.88
15:07:05|1666.32
15:07:06|1666.1
15:07:07|1665.95
15:07:08|1665.86
15:07:09|1666.03
15:07:10|1666.31
15:07:11|1666.57
15:07:12|1666.48
15:07:13|1666.46
15:07:14|1666.08
15:07:16|1666.36
15:07:16|1666.1
15:07:18|1665.95
15:07:20|1666.34
15:07:20|1666.32
15:07:21|1666.42
15:07:23|1666.35
15:07:25|1666.58
15:07:25|1667.23
15:07:26|1667.53
15:07:27|1667.28
15:07:28|1667.54
15:07:29|1667.58
15:07:31|1667.61
15:07:32|1667.59
15:07:34|1667.67
15:07:35|1667.48
15:07:36|1667.26
15:07:37|1667.36
15:07:39|1667.57
15:07:39|1667.39
15:07:40|1666.88
15:07:41|1667.45
15:07:42|1667.41
15:07:43|1668.02
15:07:44|1667.91
15:07:46|1668.
15:07:46|1668.25
15:07:48|1667.75
15:07:49|1668.1
15:07:50|1667.8
15:07:51|1668.2
15:07:52|1667.88
15:07:53|1667.63
15:07:54|1667.09
15:07:55|1667.05
15:07:56|1667.26
15:07:57|1667.45
15:07:58|1667.48
15:07:59|1667.58
15:08:00|1667.9
15:08:01|1667.92
15:08:02|1667.6
15:08:03|1667.39
15:08:04|1667.44
15:08:05|1667.64
15:08:06|1667.93
15:08:07|1667.46
15:08:08|1667.56
15:08:09|1667.81
15:08:10|1668.71
15:08:11|1668.42
15:08:13|1668.58
15:08:13|1668.27
15:08:14|1668.5
15:08:16|1668.92
15:08:18|1668.84
15:08:19|1668.76
15:08:20|1668.74
15:08:21|1668.65
15:08:23|1668.63
15:08:24|1669.09
15:08:25|1669.37
15:08:26|1669.51
15:08:28|1669.61
15:08:28|1669.82
15:08:29|1669.84
15:08:30|1669.72
15:08:32|1670.03
15:08:33|1669.79
15:08:34|1669.75
15:08:34|1669.43
15:08:36|1669.67
15:08:37|1669.63
15:08:37|1669.53
15:08:39|1669.91
15:08:40|1669.92
15:08:41|1669.76
15:08:41|1670.1
15:08:43|1669.8
15:08:43|1669.82
15:08:45|1669.84
15:08:46|1670.49
15:08:47|1672.3
15:08:48|1671.3
15:08:49|1671.46
15:08:50|1671.32
15:08:51|1671.87
15:08:52|1671.82
15:08:53|1671.62
15:08:54|1671.28
15:08:55|1671.63
15:08:56|1671.81
15:08:57|1671.51
15:08:58|1671.01
15:08:59|1670.74
15:09:00|1670.26
15:09:01|1670.2
15:09:02|1670.36
15:09:03|1670.
15:09:04|1670.48
15:09:05|1670.4
15:09:06|1670.76
15:09:07|1670.51
15:09:08|1670.5
15:09:09|1670.21
15:09:10|1670.4
15:09:11|1670.54
15:09:12|1670.97
15:09:14|1671.03
15:09:14|1671.44
15:09:15|1671.8
15:09:17|1671.38
15:09:17|1672.81
15:09:19|1672.09
15:09:19|1671.86
15:09:21|1672.38
15:09:22|1672.01
15:09:24|1671.2
15:09:24|1670.83
15:09:25|1670.74
15:09:27|1670.91
15:09:27|1671.01
15:09:29|1671.34
15:09:30|1671.02
15:09:31|1670.39
15:09:32|1670.38
15:09:33|1670.31
15:09:34|1670.53
15:09:35|1670.39
15:09:36|1670.63
15:09:37|1670.68
15:09:38|1670.66
15:09:39|1671.14
15:09:40|1671.06
15:09:40|1670.75
15:09:42|1670.88
15:09:43|1670.72
15:09:44|1670.85
15:09:45|1671.08
15:09:46|1670.67
15:09:46|1670.54
15:09:47|1670.22
15:09:50|1670.1
15:09:50|1669.62
15:09:51|1669.91
15:09:52|1669.56
15:09:53|1669.59
15:09:54|1669.97
15:09:55|1669.8
15:09:56|1669.87
15:09:57|1669.63
15:09:58|1669.55
15:09:59|1670.08
15:10:00|1670.26
15:10:01|1670.24
15:10:02|1670.43
15:10:03|1670.5
15:10:04|1670.59
15:10:05|1671.05
15:10:06|1671.35
15:10:07|1671.19
15:10:08|1670.86
15:10:10|1671.01
15:10:11|1670.9
15:10:11|1670.62
15:10:13|1670.94
15:10:14|1671.03
15:10:15|1671.77
15:10:15|1671.33
15:10:18|1671.32
15:10:19|1671.29
15:10:20|1670.83
15:10:20|1670.98
15:10:22|1671.19
15:10:23|1671.55
15:10:24|1671.48
15:10:24|1671.55
15:10:25|1670.97
15:10:27|1670.96
15:10:29|1670.82
15:10:29|1670.84
15:10:30|1670.57
15:10:31|1670.7
15:10:32|1670.15
15:10:33|1670.5
15:10:34|1670.2
15:10:35|1669.83
15:10:36|1669.76
15:10:37|1669.48
15:10:38|1669.4
15:10:39|1669.46
15:10:40|1669.78
15:10:41|1669.61
15:10:42|1669.55
15:10:43|1669.19
15:10:44|1669.3
15:10:45|1669.35
15:10:47|1668.77
15:10:48|1668.51
15:10:49|1667.82
15:10:51|1668.15
15:10:51|1667.99
15:10:52|1668.67
15:10:53|1668.82
15:10:54|1668.34
15:10:55|1668.57
15:10:56|1668.14
15:10:57|1668.28
15:10:58|1668.48
15:10:59|1668.44
15:11:00|1668.11
15:11:01|1668.17
15:11:02|1667.9
15:11:03|1667.94
15:11:04|1667.74
15:11:05|1667.39
15:11:06|1666.88
15:11:07|1666.87
15:11:08|1666.8
15:11:09|1667.
15:11:10|1667.13
15:11:11|1666.8
15:11:12|1667.1
15:11:13|1667.17
15:11:14|1667.19
15:11:15|1667.48
15:11:16|1667.52
15:11:17|1667.34
15:11:18|1667.21
15:11:19|1667.33
15:11:20|1667.41
15:11:22|1667.11
15:11:24|1667.18
15:11:24|1667.34
15:11:25|1667.45
15:11:27|1666.87
15:11:28|1666.82
15:11:29|1667.16
15:11:31|1667.41
15:11:31|1667.72
15:11:32|1667.39
15:11:33|1667.32
15:11:34|1667.69
15:11:35|1667.66
15:11:36|1667.36
15:11:37|1666.97
15:11:38|1667.22
15:11:39|1666.88
15:11:40|1666.93
15:11:41|1666.99
15:11:42|1666.77
15:11:43|1666.97
15:11:44|1666.77
15:11:45|1666.82
15:11:46|1666.63
15:11:47|1667.05
15:11:48|1666.61
15:11:49|1666.5
15:11:50|1666.6
15:11:51|1666.43
15:11:52|1666.62
15:11:53|1666.48
15:11:54|1667.28
15:11:55|1667.44
15:11:56|1667.34
15:11:57|1667.35
15:11:58|1667.15
15:12:00|1667.62
15:12:01|1666.84
15:12:02|1666.71
15:12:03|1667.24
15:12:04|1666.97
15:12:05|1667.01
15:12:06|1667.26
15:12:07|1667.2
15:12:07|1666.94
15:12:09|1666.95
15:12:09|1666.69
15:12:11|1666.99
15:12:11|1666.99
15:12:13|1666.98
15:12:14|1667.11
15:12:15|1667.5
15:12:16|1667.26
15:12:17|1666.61
15:12:17|1667.07
15:12:18|1667.17
15:12:20|1666.86
15:12:20|1667.11
15:12:23|1667.05
15:12:23|1667.22
15:12:24|1667.09
15:12:25|1667.17
15:12:26|1667.12
15:12:28|1666.73
15:12:29|1667.
15:12:30|1666.79
15:12:32|1667.07
15:12:32|1667.14
15:12:33|1666.94
15:12:34|1666.78
15:12:35|1666.9
15:12:36|1666.82
15:12:37|1666.87
15:12:38|1666.93
15:12:39|1667.62
15:12:40|1667.04
15:12:41|1667.24
15:12:42|1667.8
15:12:43|1667.65
15:12:44|1667.65
15:12:45|1667.06
15:12:46|1667.24
15:12:47|1666.56
15:12:48|1666.87
15:12:49|1667.18
15:12:51|1666.95
15:12:52|1667.
15:12:53|1666.87
15:12:53|1667.06
15:12:55|1667.01
15:12:56|1667.11
15:12:56|1666.16
15:12:57|1665.82
15:12:59|1666.04
15:13:00|1666.13
15:13:01|1666.
15:13:02|1666.04
15:13:02|1666.5
15:13:03|1666.93
15:13:05|1666.94
15:13:06|1666.87
15:13:07|1667.14
15:13:08|1667.1
15:13:09|1666.64
15:13:09|1666.67
15:13:10|1666.64
15:13:12|1666.05
15:13:13|1666.19
15:13:14|1666.46
15:13:14|1666.38
15:13:15|1666.17
15:13:17|1666.25
15:13:18|1666.55
15:13:19|1666.7
15:13:21|1667.26
15:13:22|1667.09
15:13:23|1666.74
15:13:25|1666.53
15:13:25|1666.79
15:13:26|1666.61
15:13:28|1666.55
15:13:30|1666.65
15:13:30|1666.89
15:13:31|1666.55
15:13:32|1666.55
15:13:33|1666.01
15:13:34|1666.48
15:13:35|1666.57
15:13:36|1666.25
15:13:37|1666.17
15:13:38|1666.23
15:13:40|1666.09
15:13:42|1666.23
15:13:42|1666.41
15:13:43|1666.17
15:13:44|1666.31
15:13:45|1666.28
15:13:46|1666.21
15:13:47|1666.47
15:13:48|1666.24
15:13:49|1666.32
15:13:50|1666.54
15:13:51|1666.32
15:13:52|1666.12
15:13:53|1666.01
15:13:54|1666.26
15:13:55|1666.32
15:13:56|1666.35
15:13:57|1666.24
15:13:58|1666.64
15:13:59|1666.91
15:14:00|1667.3
15:14:01|1667.08
15:14:02|1667.13
15:14:03|1667.09
15:14:04|1667.06
15:14:05|1667.03
15:14:06|1667.3
15:14:07|1667.15
15:14:08|1667.15
15:14:09|1667.19
15:14:10|1667.36
15:14:12|1665.8
15:14:13|1666.02
15:14:14|1666.22
15:14:15|1666.26
15:14:15|1666.26
15:14:17|1666.13
15:14:18|1666.2
15:14:18|1665.84
15:14:21|1664.82
15:14:21|1664.71
15:14:22|1664.04
15:14:24|1664.29
15:14:26|1664.71
15:14:26|1664.34
15:14:27|1664.44
15:14:28|1664.11
15:14:29|1664.49
15:14:30|1664.54
15:14:32|1664.61
15:14:33|1664.71
15:14:33|1664.75
15:14:35|1664.66
15:14:35|1664.87
15:14:37|1664.91
15:14:38|1665.16
15:14:38|1664.93
15:14:40|1664.8
15:14:41|1665.
15:14:42|1665.16
15:14:43|1665.11
15:14:44|1665.13
15:14:45|1664.83
15:14:45|1665.05
15:14:47|1665.1
15:14:47|1665.19
15:14:49|1665.28
15:14:50|1665.05
15:14:51|1665.32
15:14:52|1665.21
15:14:53|1665.21
15:14:54|1665.3
15:14:54|1664.61
15:14:56|1664.74
15:14:56|1665.03
15:14:58|1664.88
15:14:59|1665.13
15:15:00|1665.32
15:15:01|1665.54
15:15:02|1665.58
15:15:03|1665.79
15:15:04|1665.82
15:15:05|1666.03
15:15:05|1666.23
15:15:07|1665.64
15:15:07|1665.53
15:15:08|1665.55
15:15:10|1665.46
15:15:10|1665.62
15:15:12|1665.1
15:15:14|1665.5
15:15:14|1665.31
15:15:15|1664.99
15:15:16|1664.91
15:15:17|1664.96
15:15:18|1664.78
15:15:19|1664.52
15:15:20|1665.
15:15:22|1664.41
15:15:23|1664.73
15:15:24|1664.57
15:15:26|1664.63
15:15:26|1664.7
15:15:27|1664.69
15:15:29|1664.61
15:15:30|1664.74
15:15:32|1665.29
15:15:32|1664.84
15:15:33|1665.11
15:15:34|1665.07
15:15:35|1665.02
15:15:36|1665.03
15:15:37|1664.01
15:15:38|1664.17
15:15:39|1664.39
15:15:40|1664.65
15:15:41|1664.4
15:15:42|1664.61
15:15:43|1664.51
15:15:44|1664.78
15:15:45|1664.73
15:15:46|1664.68
15:15:47|1664.37
15:15:48|1664.19
15:15:49|1664.29
15:15:50|1663.57
15:15:51|1663.36
15:15:52|1663.44
15:15:53|1663.68
15:15:54|1663.53
15:15:55|1663.36
15:15:56|1663.13
15:15:57|1663.38
15:15:58|1663.09
15:15:59|1663.08
15:16:00|1663.05
15:16:01|1663.21
15:16:02|1662.8
15:16:03|1663.25
15:16:04|1663.38
15:16:05|1663.1
15:16:06|1663.52
15:16:07|1663.85
15:16:08|1663.5
15:16:09|1663.72
15:16:10|1663.63
15:16:11|1663.65
15:16:12|1663.51
15:16:13|1663.42
15:16:14|1663.12
15:16:15|1663.04
15:16:16|1663.27
15:16:17|1663.09
15:16:18|1662.97
15:16:19|1663.05
15:16:20|1662.8
15:16:22|1662.49
15:16:22|1661.82
15:16:25|1662.71
15:16:25|1662.45
15:16:26|1662.56
15:16:27|1662.56
15:16:28|1662.56
15:16:29|1662.35
15:16:30|1662.51
15:16:31|1661.95
15:16:32|1662.24
15:16:33|1661.81
15:16:34|1661.95
15:16:35|1661.59
15:16:36|1661.48
15:16:38|1661.35
15:16:39|1661.36
15:16:40|1660.3
15:16:40|1661.
15:16:42|1660.95
15:16:43|1660.61
15:16:44|1660.52
15:16:45|1660.77
15:16:46|1660.81
15:16:47|1660.76
15:16:47|1661.91
15:16:49|1661.75
15:16:50|1661.22
15:16:51|1661.49
15:16:52|1661.85
15:16:54|1662.2
15:16:54|1662.59
15:16:55|1662.45
15:16:57|1662.09
15:16:57|1661.87
15:16:59|1661.32
15:17:00|1661.43
15:17:01|1661.68
15:17:02|1661.58
15:17:03|1662.04
15:17:03|1661.95
15:17:05|1662.06
15:17:05|1661.8
15:17:07|1662.34
15:17:08|1662.24
15:17:09|1661.98
15:17:10|1661.85
15:17:10|1661.63
15:17:12|1661.34
15:17:12|1661.43
15:17:13|1661.33
15:17:14|1660.91
15:17:16|1660.45
15:17:17|1660.87
15:17:18|1659.83
15:17:19|1659.83
15:17:20|1659.72
15:17:21|1659.56
15:17:22|1659.85
15:17:24|1660.03
15:17:25|1660.15
15:17:26|1660.43
15:17:28|1661.37
15:17:29|1660.93
15:17:30|1661.22
15:17:31|1660.88
15:17:33|1660.9
15:17:33|1660.53
15:17:34|1660.27
15:17:35|1660.69
15:17:36|1660.47
15:17:37|1660.41
15:17:38|1660.54
15:17:39|1660.22
15:17:40|1660.63
15:17:41|1660.73
15:17:42|1661.07
15:17:43|1661.22
15:17:44|1661.95
15:17:45|1661.5
15:17:46|1662.02
15:17:47|1662.15
15:17:48|1662.43
15:17:49|1661.89
15:17:50|1662.11
15:17:51|1662.18
15:17:52|1662.51
15:17:53|1662.74
15:17:54|1662.28
15:17:55|1662.83
15:17:56|1663.03
15:17:57|1663.07
15:17:58|1662.81
15:17:59|1662.91
15:18:00|1662.96
15:18:01|1662.95
15:18:02|1662.74
15:18:03|1662.77
15:18:04|1663.06
15:18:05|1663.35
15:18:06|1663.25
15:18:07|1663.18
15:18:08|1663.39
15:18:09|1664.03
15:18:10|1664.36
15:18:11|1664.17
15:18:12|1664.38
15:18:14|1664.51
15:18:15|1664.59
15:18:16|1664.94
15:18:16|1664.48
15:18:18|1665.
15:18:19|1664.64
15:18:20|1664.56
15:18:21|1664.52
15:18:22|1664.11
15:18:23|1664.35
15:18:25|1664.05
15:18:26|1663.99
15:18:27|1663.4
15:18:28|1663.36
15:18:29|1663.37
15:18:30|1663.45
15:18:31|1663.12
15:18:31|1663.05
15:18:32|1663.3
15:18:35|1663.45
15:18:35|1663.19
15:18:36|1663.43
15:18:37|1663.37
15:18:38|1663.61
15:18:39|1663.31
15:18:40|1663.1
15:18:41|1662.91
15:18:43|1662.66
15:18:43|1662.5
15:18:45|1662.72
15:18:45|1662.9
15:18:47|1662.88
15:18:48|1662.81
15:18:48|1662.01
15:18:50|1662.48
15:18:50|1662.04
15:18:52|1662.38
15:18:53|1662.28
15:18:55|1662.69
15:18:55|1662.71
15:18:56|1662.84
15:18:57|1662.49
15:18:58|1662.65
15:18:59|1662.8
15:19:00|1662.53
15:19:01|1662.51
15:19:02|1662.94
15:19:03|1662.73
15:19:04|1663.49
15:19:05|1663.69
15:19:06|1663.57
15:19:07|1663.5
15:19:08|1663.85
15:19:09|1663.77
15:19:10|1664.3
15:19:11|1663.99
15:19:12|1663.68
15:19:13|1663.84
15:19:14|1663.74
15:19:15|1663.84
15:19:16|1663.56
15:19:17|1663.77
15:19:19|1663.34
15:19:19|1662.94
15:19:20|1663.19
15:19:22|1663.29
15:19:24|1662.88
15:19:25|1662.93
15:19:25|1663.
15:19:27|1663.15
15:19:29|1663.18
15:19:30|1662.83
15:19:31|1662.9
15:19:32|1662.73
15:19:34|1662.92
15:19:35|1663.03
15:19:36|1663.14
15:19:36|1663.23
15:19:37|1662.94
15:19:40|1663.14
15:19:40|1662.91
15:19:41|1663.13
15:19:42|1663.16
15:19:43|1663.08
15:19:44|1663.
15:19:45|1663.
15:19:46|1663.18
15:19:47|1663.05
15:19:48|1663.03
15:19:49|1663.22
15:19:50|1663.08
15:19:51|1662.86
15:19:52|1662.83
15:19:53|1663.08
15:19:54|1662.46
15:19:55|1662.42
15:19:56|1662.47
15:19:57|1662.4
15:19:58|1662.
15:19:59|1661.62
15:20:01|1661.71
15:20:01|1661.39
15:20:03|1661.7
15:20:04|1661.83
15:20:05|1661.7
15:20:07|1661.88
15:20:07|1661.88
15:20:08|1661.83
15:20:10|1661.65
15:20:11|1661.61
15:20:13|1661.45
15:20:13|1661.29
15:20:14|1661.54
15:20:15|1661.97
15:20:16|1661.6
15:20:17|1661.63
15:20:19|1661.77
15:20:19|1661.56
15:20:21|1661.33
15:20:21|1661.35
15:20:23|1660.94
15:20:24|1661.08
15:20:24|1661.33
15:20:27|1661.24
15:20:28|1660.99
15:20:30|1660.96
15:20:30|1660.74
15:20:32|1660.54
15:20:33|1660.28
15:20:34|1660.61
15:20:35|1660.55
15:20:35|1660.54
15:20:37|1660.99
15:20:38|1660.88
15:20:39|1660.87
15:20:40|1661.02
15:20:41|1660.9
15:20:42|1660.75
15:20:43|1660.47
15:20:44|1660.37
15:20:46|1660.32
15:20:46|1660.14
15:20:47|1660.79
15:20:48|1660.74
15:20:49|1660.74
15:20:50|1660.78
15:20:51|1660.69
15:20:52|1660.9
15:20:54|1659.81
15:20:55|1659.32
15:20:56|1659.63
15:20:56|1659.77
15:20:58|1659.91
15:20:59|1659.73
15:20:59|1659.93
15:21:02|1659.88
15:21:03|1659.37
15:21:04|1659.5
15:21:05|1659.59
15:21:06|1659.72
15:21:07|1659.7
15:21:07|1660.36
15:21:09|1660.36
15:21:10|1660.31
15:21:10|1660.32
15:21:11|1660.41
15:21:13|1660.3
15:21:14|1660.7
15:21:15|1660.81
15:21:16|1660.73
15:21:17|1660.83
15:21:19|1660.64
15:21:19|1660.71
15:21:20|1660.29
15:21:21|1660.49
15:21:22|1660.53
15:21:23|1660.61
15:21:24|1661.03
15:21:25|1660.82
15:21:27|1661.11
15:21:29|1661.03
15:21:30|1660.76
15:21:32|1661.16
15:21:32|1661.36
15:21:33|1661.7
15:21:35|1661.8
15:21:36|1661.78
15:21:37|1662.27
15:21:39|1662.24
15:21:39|1662.2
15:21:40|1662.14
15:21:42|1662.02
15:21:43|1661.86
15:21:44|1662.08
15:21:45|1662.
15:21:46|1662.15
15:21:47|1662.4
15:21:49|1662.83
15:21:49|1662.58
15:21:50|1662.67
15:21:51|1662.57
15:21:52|1662.9
15:21:53|1662.94
15:21:54|1663.09
15:21:55|1663.02
15:21:56|1662.85
15:21:57|1663.19
15:21:58|1663.14
15:21:59|1663.16
15:22:00|1663.18
15:22:01|1662.53
15:22:02|1662.71
15:22:03|1662.39
15:22:04|1662.69
15:22:05|1662.74
15:22:06|1662.81
15:22:07|1663.06
15:22:08|1662.87
15:22:10|1663.6
15:22:11|1663.22
15:22:12|1663.41
15:22:13|1663.8
15:22:14|1663.28
15:22:15|1663.3
15:22:16|1663.24
15:22:18|1663.5
15:22:18|1663.79
15:22:19|1663.45
15:22:21|1664.23
15:22:22|1664.2
15:22:23|1664.19
15:22:23|1664.15
15:22:25|1664.35
15:22:26|1664.01
15:22:27|1663.73
15:22:28|1664.22
15:22:29|1664.17
15:22:31|1664.1
15:22:31|1664.33
15:22:32|1664.09
15:22:33|1664.24
15:22:34|1664.36
15:22:35|1664.37
15:22:36|1664.46
15:22:37|1664.57
15:22:38|1664.44
15:22:39|1664.14
15:22:40|1664.56
15:22:41|1663.76
15:22:43|1664.14
15:22:44|1664.03
15:22:45|1664.13
15:22:45|1664.63
15:22:47|1664.61
15:22:48|1665.19
15:22:49|1664.91
15:22:51|1664.64
15:22:51|1664.9
15:22:52|1664.67
15:22:53|1664.46
15:22:54|1663.98
15:22:56|1664.02
15:22:57|1664.19
15:22:58|1664.01
15:22:58|1663.99
15:23:01|1663.86
15:23:01|1664.38
15:23:02|1664.64
15:23:03|1664.96
15:23:04|1664.67
15:23:05|1664.63
15:23:06|1664.67
15:23:07|1664.65
15:23:08|1664.69
15:23:09|1664.65
15:23:10|1664.26
15:23:11|1664.66
15:23:12|1664.84
15:23:13|1664.93
15:23:15|1665.66
15:23:16|1665.51
15:23:17|1664.93
15:23:18|1664.99
15:23:19|1665.07
15:23:20|1664.99
15:23:21|1665.86
15:23:22|1665.01
15:23:23|1665.29
15:23:24|1665.39
15:23:25|1665.5
15:23:26|1666.29
15:23:27|1666.32
15:23:28|1666.3
15:23:29|1665.95
15:23:30|1666.12
15:23:30|1665.79
15:23:32|1666.08
15:23:32|1665.52
15:23:34|1665.69
15:23:35|1665.95
15:23:35|1665.35
15:23:37|1665.2
15:23:39|1664.61
15:23:39|1664.59
15:23:40|1664.63
15:23:41|1664.38
15:23:42|1664.12
15:23:43|1664.31
15:23:44|1664.52
15:23:46|1664.31
15:23:46|1664.31
15:23:48|1664.21
15:23:49|1663.94
15:23:49|1663.24
15:23:51|1663.01
15:23:52|1662.76
15:23:52|1663.05
15:23:54|1662.99
15:23:54|1662.9
15:23:55|1663.
15:23:57|1663.15
15:23:57|1662.58
15:23:59|1663.03
15:24:00|1663.
15:24:01|1662.99
15:24:02|1663.
15:24:03|1662.97
15:24:05|1662.98
15:24:05|1662.82
15:24:06|1663.26
15:24:07|1662.93
15:24:08|1663.04
15:24:09|1662.78
15:24:11|1663.01
15:24:12|1663.06
15:24:13|1663.28
15:24:13|1663.01
15:24:15|1663.08
15:24:16|1663.19
15:24:17|1663.46
15:24:18|1663.82
15:24:19|1663.74
15:24:19|1663.66
15:24:21|1663.95
15:24:22|1664.31
15:24:23|1663.91
15:24:24|1664.05
15:24:24|1664.34
15:24:26|1664.55
15:24:27|1664.7
15:24:27|1664.69
15:24:29|1664.2
15:24:30|1664.37
15:24:32|1664.55
15:24:33|1664.29
15:24:33|1664.38
15:24:35|1664.24
15:24:37|1664.57
15:24:37|1664.28
15:24:39|1664.29
15:24:40|1664.08
15:24:41|1664.3
15:24:42|1664.33
15:24:44|1664.18
15:24:45|1664.22
15:24:46|1664.71
15:24:46|1664.32
15:24:48|1664.16
15:24:49|1664.55
15:24:49|1664.25
15:24:51|1664.17
15:24:52|1664.44
15:24:52|1664.14
15:24:53|1664.48
15:24:54|1664.76
15:24:55|1664.72
15:24:56|1664.42
15:24:57|1664.47
15:24:58|1664.41
15:25:00|1664.71
15:25:01|1664.61
15:25:02|1664.58
15:25:03|1664.47
15:25:04|1664.51
15:25:05|1664.29
15:25:06|1664.99
15:25:07|1665.46
15:25:08|1665.68
15:25:09|1665.69
15:25:10|1665.8
15:25:11|1665.6
15:25:13|1665.49
15:25:14|1665.56
15:25:15|1666.01
15:25:16|1665.54
15:25:17|1665.87
15:25:18|1665.6
15:25:18|1666.1
15:25:20|1666.23
15:25:20|1666.43
15:25:22|1666.35
15:25:22|1666.13
15:25:23|1666.35
15:25:25|1666.04
15:25:26|1666.02
15:25:26|1665.99
15:25:27|1666.02
15:25:29|1665.92
15:25:30|1665.89
15:25:31|1666.23
15:25:33|1666.43
15:25:34|1666.4
15:25:36|1666.51
15:25:36|1666.45
15:25:37|1666.17
15:25:39|1665.7
15:25:40|1665.36
15:25:41|1665.43
15:25:42|1665.22
15:25:43|1665.54
15:25:44|1665.6
15:25:45|1665.73
15:25:46|1665.9
15:25:47|1665.01
15:25:48|1665.01
15:25:49|1665.28
15:25:50|1665.28
15:25:51|1664.84
15:25:52|1665.22
15:25:53|1665.28
15:25:55|1665.29
15:25:55|1664.07
15:25:56|1664.03
15:25:58|1664.47
15:25:59|1664.15
15:25:59|1664.15
15:26:01|1664.19
15:26:01|1664.37
15:26:02|1664.44
15:26:04|1664.02
15:26:04|1664.37
15:26:06|1663.66
15:26:07|1664.07
15:26:08|1663.83
15:26:09|1664.26
15:26:10|1663.65
15:26:11|1663.43
15:26:12|1662.81
15:26:14|1662.6
15:26:14|1662.83
15:26:16|1662.52
15:26:17|1662.8
15:26:18|1662.78
15:26:19|1663.07
15:26:20|1663.27
15:26:21|1662.12
15:26:22|1662.
15:26:23|1661.87
15:26:24|1660.64
15:26:26|1660.67
15:26:27|1660.76
15:26:27|1660.91
15:26:29|1661.27
15:26:30|1661.12
15:26:31|1661.09
15:26:31|1660.95
15:26:33|1660.97
15:26:35|1660.85
15:26:36|1661.01
15:26:38|1661.12
15:26:39|1660.55
15:26:41|1660.54
15:26:42|1660.97
15:26:42|1661.11
15:26:43|1661.18
15:26:45|1660.72
15:26:46|1660.25
15:26:46|1660.23
15:26:48|1660.21
15:26:48|1660.2
15:26:49|1659.91
15:26:51|1659.93
15:26:52|1660.4
15:26:53|1660.22
15:26:54|1659.96
15:26:55|1660.25
15:26:56|1660.32
15:26:57|1660.67
15:26:58|1660.69
15:26:59|1660.88
15:27:00|1660.45
15:27:01|1660.53
15:27:02|1661.06
15:27:03|1661.15
15:27:04|1661.04
15:27:05|1660.99
15:27:06|1660.97
15:27:07|1661.19
15:27:08|1660.87
15:27:09|1661.03
15:27:10|1660.83
15:27:11|1661.06
15:27:12|1661.12
15:27:13|1661.36
15:27:14|1661.23
15:27:15|1661.66
15:27:16|1661.64
15:27:17|1661.43
15:27:18|1661.56
15:27:19|1661.51
15:27:20|1661.4
15:27:21|1661.35
15:27:22|1661.3
15:27:23|1660.87
15:27:24|1661.54
15:27:25|1661.36
15:27:26|1661.45
15:27:27|1661.81
15:27:28|1661.99
15:27:29|1661.45
15:27:30|1661.5
15:27:31|1661.57
15:27:33|1661.15
15:27:34|1661.56
15:27:35|1662.01
15:27:36|1661.94
15:27:38|1662.31
15:27:38|1662.65
15:27:40|1662.77
15:27:41|1663.23
15:27:42|1663.27
15:27:43|1663.12
15:27:44|1662.92
15:27:46|1662.58
15:27:46|1662.82
15:27:47|1662.14
15:27:48|1662.39
15:27:49|1662.48
15:27:50|1662.51
15:27:52|1662.67
15:27:52|1663.
15:27:54|1662.72
15:27:55|1662.68
15:27:57|1662.02
15:27:57|1662.33
15:27:58|1662.6
15:28:00|1663.04
15:28:01|1663.08
15:28:03|1663.34
15:28:04|1663.75
15:28:06|1663.92
15:28:06|1664.06
15:28:07|1664.16
15:28:08|1664.13
15:28:09|1664.15
15:28:10|1663.72
15:28:11|1664.09
15:28:12|1664.01
15:28:13|1663.94
15:28:14|1663.55
15:28:15|1663.77
15:28:16|1663.8
15:28:17|1663.79
15:28:18|1663.61
15:28:19|1664.25
15:28:20|1664.06
15:28:21|1663.86
15:28:23|1663.9
15:28:24|1663.79
15:28:25|1663.78
15:28:25|1663.51
15:28:27|1664.01
15:28:28|1663.93
15:28:29|1663.91
15:28:30|1663.91
15:28:31|1664.06
15:28:32|1664.24
15:28:34|1663.98
15:28:35|1664.25
15:28:35|1664.1
15:28:37|1664.31
15:28:39|1664.26
15:28:39|1664.64
15:28:41|1664.48
15:28:42|1664.37
15:28:43|1664.37
15:28:44|1664.38
15:28:45|1664.49
15:28:46|1664.52
15:28:47|1664.23
15:28:48|1664.24
15:28:49|1664.06
15:28:50|1664.23
15:28:51|1664.25
15:28:52|1664.7
15:28:54|1664.19
15:28:54|1663.9
15:28:56|1664.
15:28:57|1663.96
15:28:58|1663.54
15:28:59|1664.06
15:29:00|1663.86
15:29:01|1663.74
15:29:02|1663.55
15:29:03|1663.6
15:29:04|1663.61
15:29:04|1663.61
15:29:06|1663.66
15:29:07|1663.32
15:29:08|1663.55
15:29:09|1663.35
15:29:10|1663.33
15:29:11|1663.2
15:29:11|1663.1
15:29:13|1663.1
15:29:14|1662.63
15:29:15|1662.48
15:29:15|1662.76
15:29:17|1662.99
15:29:17|1663.03
15:29:19|1662.87
15:29:20|1662.64
15:29:21|1662.57
15:29:22|1662.52
15:29:23|1662.45
15:29:24|1662.82
15:29:26|1662.61
15:29:26|1662.54
15:29:27|1662.54
15:29:28|1662.52
15:29:29|1662.5
15:29:30|1662.54
15:29:32|1663.01
15:29:33|1663.03
15:29:34|1663.12
15:29:35|1663.31
15:29:37|1663.31
15:29:37|1663.31
15:29:38|1663.33
15:29:40|1663.23
15:29:41|1663.34
15:29:42|1663.46
15:29:44|1663.12
15:29:44|1663.26
15:29:45|1663.
15:29:46|1663.
15:29:47|1663.09
15:29:48|1663.08
15:29:49|1663.2
15:29:51|1663.01
15:29:51|1663.01
15:29:52|1663.04
15:29:54|1662.59
15:29:55|1662.58
15:29:56|1662.77
15:29:58|1662.83
15:29:58|1662.77
15:29:59|1662.44
15:30:00|1662.21
15:30:01|1662.41
15:30:02|1662.71
15:30:03|1662.73
15:30:04|1662.87
15:30:05|1662.54
15:30:07|1661.68
15:30:08|1661.9
15:30:10|1661.96
15:30:11|1661.91
15:30:12|1661.84
15:30:14|1662.27
15:30:14|1662.3
15:30:15|1662.09
15:30:16|1662.34
15:30:18|1662.06
15:30:19|1662.19
15:30:19|1662.22
15:30:21|1662.31
15:30:22|1662.38
15:30:23|1662.62
15:30:24|1662.46
15:30:24|1661.9
15:30:26|1662.17
15:30:27|1662.59
15:30:27|1662.55
15:30:29|1662.38
15:30:29|1662.24
15:30:31|1661.94
15:30:32|1662.39
15:30:33|1662.29
15:30:33|1662.31
15:30:35|1662.52
15:30:36|1662.65
15:30:36|1662.67
15:30:38|1662.56
15:30:38|1662.66
15:30:40|1662.68
15:30:42|1662.44
15:30:42|1662.63
15:30:43|1662.17
15:30:44|1661.61
15:30:46|1661.77
15:30:48|1662.15
15:30:49|1661.96
15:30:49|1661.7
15:30:51|1661.87
15:30:52|1661.87
15:30:53|1661.74
15:30:54|1661.72
15:30:56|1661.49
15:30:56|1661.11
15:30:57|1660.81
15:30:58|1660.38
15:30:59|1660.47
15:31:00|1660.75
15:31:01|1660.78
15:31:02|1661.17
15:31:04|1661.69
15:31:05|1661.94
15:31:06|1661.83
15:31:07|1661.76
15:31:09|1661.91
15:31:09|1661.9
15:31:10|1661.71
15:31:12|1661.92
15:31:13|1661.87
15:31:13|1662.08
15:31:15|1662.01
15:31:16|1662.29
15:31:17|1662.56
15:31:18|1662.73
15:31:19|1662.87
15:31:21|1662.77
15:31:21|1662.58
15:31:22|1662.57
15:31:23|1662.76
15:31:24|1662.58
15:31:25|1662.21
15:31:26|1662.27
15:31:27|1662.56
15:31:28|1662.67
15:31:29|1662.93
15:31:30|1663.36
15:31:31|1663.46
15:31:32|1663.53
15:31:33|1663.45
15:31:34|1663.53
15:31:36|1663.45
15:31:38|1663.57
15:31:38|1663.59
15:31:39|1663.82
15:31:40|1664.17
15:31:41|1664.23
15:31:43|1664.16
15:31:43|1664.23
15:31:45|1664.15
15:31:46|1664.01
15:31:48|1663.78
15:31:48|1663.63
15:31:49|1663.58
15:31:50|1663.65
15:31:52|1663.89
15:31:53|1663.89
15:31:54|1663.77
15:31:55|1663.78
15:31:56|1664.02
15:31:57|1664.05
15:31:58|1664.02
15:31:59|1663.97
15:31:59|1663.9
15:32:01|1665.05
15:32:02|1664.99
15:32:02|1665.02
15:32:04|1665.26
15:32:05|1664.63
15:32:06|1665.04
15:32:07|1665.57
15:32:07|1665.51
15:32:09|1664.99
15:32:10|1664.96
15:32:11|1665.25
15:32:11|1665.24
15:32:13|1665.16
15:32:14|1665.27
15:32:15|1664.79
15:32:15|1664.81
15:32:17|1664.81
15:32:18|1664.67
15:32:19|1664.85
15:32:20|1664.56
15:32:21|1664.56
15:32:22|1664.65
15:32:23|1664.71
15:32:25|1664.66
15:32:25|1664.83
15:32:26|1664.58
15:32:27|1665.
15:32:28|1665.21
15:32:29|1664.79
15:32:30|1664.62
15:32:31|1664.93
15:32:32|1664.63
15:32:33|1664.69
15:32:34|1664.9
15:32:35|1664.69
15:32:37|1664.64
15:32:38|1664.54
15:32:39|1664.87
15:32:41|1664.73
15:32:42|1664.78
15:32:43|1664.59
15:32:44|1664.33
15:32:45|1664.32
15:32:46|1664.47
15:32:46|1664.47
15:32:49|1664.42
15:32:49|1664.44
15:32:50|1664.59
15:32:51|1664.57
15:32:52|1664.58
15:32:53|1664.25
15:32:54|1664.58
15:32:55|1664.45
15:32:56|1664.68
15:32:57|1664.54
15:32:59|1665.14
15:33:00|1664.94
15:33:01|1664.72
15:33:03|1664.74
15:33:04|1664.99
15:33:05|1664.5
15:33:06|1664.46
15:33:07|1665.02
15:33:08|1664.96
15:33:09|1664.96
15:33:10|1664.91
15:33:10|1665.99
15:33:12|1666.47
15:33:13|1666.46
15:33:15|1666.35
15:33:15|1666.28
15:33:16|1666.43
15:33:18|1666.26
15:33:19|1666.22
15:33:20|1666.84
15:33:21|1667.05
15:33:22|1666.73
15:33:22|1666.99
15:33:24|1666.8
15:33:25|1666.7
15:33:25|1666.57
15:33:27|1666.72
15:33:28|1666.78
15:33:28|1666.49
15:33:29|1666.59
15:33:30|1666.59
15:33:32|1666.3
15:33:33|1666.41
15:33:34|1666.03
15:33:35|1665.74
15:33:36|1665.2
15:33:37|1665.14
15:33:38|1665.36
15:33:40|1665.41
15:33:40|1665.38
15:33:42|1665.39
15:33:43|1665.53
15:33:43|1665.18
15:33:45|1664.97
15:33:46|1665.19
15:33:47|1665.41
15:33:48|1665.33
15:33:50|1665.45
15:33:51|1665.56
15:33:52|1665.6
15:33:53|1665.6
15:33:53|1666.95
15:33:55|1668.09
15:33:55|1668.15
15:33:57|1668.2
15:33:58|1668.02
15:33:59|1668.08
15:34:00|1668.38
15:34:01|1668.89
15:34:02|1668.89
15:34:03|1669.17
15:34:04|1669.21
15:34:05|1669.26
15:34:06|1668.72
15:34:07|1668.35
15:34:08|1668.65
15:34:09|1668.26
15:34:10|1668.
15:34:11|1667.53
15:34:12|1667.44
15:34:13|1667.06
15:34:14|1667.02
15:34:15|1666.81
15:34:16|1666.09
15:34:17|1665.74
15:34:18|1665.75
15:34:19|1665.45
15:34:20|1665.07
15:34:21|1665.66
15:34:22|1666.02
15:34:23|1665.86
15:34:24|1666.18
15:34:25|1666.32
15:34:26|1666.51
15:34:27|1666.12
15:34:28|1666.45
15:34:29|1666.67
15:34:30|1666.7
15:34:31|1666.65
15:34:32|1666.65
15:34:33|1666.44
15:34:34|1666.14
15:34:35|1666.23
15:34:36|1666.29
15:34:38|1666.08
15:34:39|1666.54
15:34:41|1666.72
15:34:42|1666.55
15:34:43|1666.55
15:34:45|1666.27
15:34:45|1666.42
15:34:47|1666.41
15:34:47|1665.94
15:34:49|1665.91
15:34:50|1665.78
15:34:51|1665.89
15:34:52|1665.63
15:34:53|1665.92
15:34:54|1665.43
15:34:55|1665.47
15:34:56|1665.52
15:34:57|1665.46
15:34:58|1665.38
15:34:59|1665.63
15:35:00|1665.85
15:35:01|1666.11
15:35:02|1666.56
15:35:03|1666.38
15:35:04|1666.25
15:35:05|1665.97
15:35:06|1665.88
15:35:07|1666.16
15:35:08|1666.79
15:35:09|1666.52
15:35:10|1666.43
15:35:11|1666.39
15:35:12|1666.85
15:35:13|1667.1
15:35:14|1666.9
15:35:15|1666.63
15:35:16|1666.7
15:35:17|1666.7
15:35:18|1666.54
15:35:19|1666.65
15:35:20|1666.18
15:35:21|1666.28
15:35:22|1666.3
15:35:23|1666.91
15:35:24|1666.77
15:35:25|1666.89
15:35:26|1666.96
15:35:27|1667.04
15:35:28|1667.18
15:35:29|1667.23
15:35:30|1667.46
15:35:31|1667.32
15:35:32|1666.72
15:35:33|1666.51
15:35:34|1665.73
15:35:35|1666.16
15:35:36|1665.83
15:35:37|1665.83
15:35:39|1665.49
15:35:40|1665.48
15:35:41|1664.72
15:35:43|1664.94
15:35:44|1664.87
15:35:46|1665.1
15:35:47|1665.01
15:35:48|1664.82
15:35:49|1665.03
15:35:50|1664.88
15:35:51|1664.74
15:35:52|1665.06
15:35:53|1664.84
15:35:54|1664.88
15:35:55|1664.71
15:35:56|1664.62
15:35:57|1664.65
15:35:58|1664.47
15:35:59|1664.68
15:36:00|1664.71
15:36:01|1664.3
15:36:02|1664.7
15:36:04|1664.91
15:36:05|1665.17
15:36:06|1665.66
15:36:07|1665.64
15:36:08|1665.44
15:36:09|1665.5
15:36:09|1665.55
15:36:11|1665.89
15:36:12|1665.71
15:36:13|1665.58
15:36:14|1665.55
15:36:16|1665.77
15:36:16|1666.01
15:36:18|1666.03
15:36:19|1665.9
15:36:20|1666.13
15:36:21|1666.08
15:36:22|1666.22
15:36:23|1665.95
15:36:24|1666.39
15:36:25|1666.06
15:36:26|1666.18
15:36:27|1665.89
15:36:28|1666.2
15:36:29|1665.92
15:36:30|1665.92
15:36:31|1666.15
15:36:32|1666.15
15:36:33|1665.94
15:36:35|1665.67
15:36:35|1666.03
15:36:37|1666.05
15:36:37|1665.78
15:36:39|1665.79
15:36:41|1665.74
15:36:41|1665.8
15:36:42|1666.13
15:36:44|1666.34
15:36:45|1666.24
15:36:46|1665.96
15:36:47|1666.05
15:36:48|1666.
15:36:49|1666.05
15:36:50|1666.07
15:36:51|1666.3
15:36:52|1666.22
15:36:53|1666.21
15:36:54|1666.22
15:36:56|1666.46
15:36:57|1666.46
15:36:58|1666.62
15:36:59|1666.48
15:37:00|1666.66
15:37:00|1666.26
15:37:02|1666.12
15:37:02|1666.05
15:37:04|1665.93
15:37:05|1665.92
15:37:06|1665.61
15:37:06|1665.82
15:37:07|1665.99
15:37:09|1666.29
15:37:10|1666.27
15:37:11|1666.43
15:37:11|1666.25
15:37:13|1666.49
15:37:13|1666.45
15:37:15|1666.72
15:37:15|1666.85
15:37:16|1666.48
15:37:18|1666.61
15:37:18|1666.54
15:37:19|1666.47
15:37:21|1666.57
15:37:22|1666.99
15:37:23|1666.85
15:37:23|1666.98
15:37:25|1666.91
15:37:26|1666.59
15:37:26|1666.53
15:37:28|1666.68
15:37:29|1666.32
15:37:30|1666.42
15:37:31|1666.48
15:37:32|1666.18
15:37:33|1666.24
15:37:33|1665.52
15:37:34|1665.4
15:37:36|1665.43
15:37:37|1665.41
15:37:38|1665.41
15:37:39|1665.38
15:37:41|1665.49
15:37:42|1665.38
15:37:42|1665.53
15:37:44|1665.47
15:37:45|1665.34
15:37:47|1664.03
15:37:48|1664.1
15:37:49|1664.03
15:37:50|1663.93
15:37:51|1663.95
15:37:52|1663.73
15:37:53|1663.95
15:37:55|1663.66
15:37:56|1663.83
15:37:57|1663.73
15:37:58|1664.
15:37:58|1663.77
15:38:00|1663.89
15:38:01|1663.75
15:38:01|1663.76
15:38:03|1663.74
15:38:04|1663.67
15:38:04|1663.67
15:38:06|1663.94
15:38:07|1664.25
15:38:08|1664.02
15:38:09|1664.14
15:38:10|1664.2
15:38:11|1663.99
15:38:12|1663.99
15:38:13|1664.57
15:38:14|1664.81
15:38:15|1665.14
15:38:16|1664.88
15:38:17|1665.22
15:38:18|1665.24
15:38:19|1665.57
15:38:20|1665.74
15:38:21|1665.54
15:38:22|1665.65
15:38:23|1665.87
15:38:24|1665.82
15:38:25|1665.61
15:38:26|1665.87
15:38:27|1665.84
15:38:28|1665.98
15:38:29|1666.
15:38:30|1666.15
15:38:31|1665.91
15:38:32|1666.17
15:38:33|1665.68
15:38:34|1665.9
15:38:35|1665.89
15:38:36|1665.79
15:38:37|1665.18
15:38:38|1664.8
15:38:40|1665.06
15:38:41|1665.03
15:38:43|1665.01
15:38:44|1665.08
15:38:45|1665.23
15:38:46|1665.24
15:38:47|1665.28
15:38:49|1665.93
15:38:50|1665.92
15:38:50|1665.7
15:38:51|1665.54
15:38:53|1665.92
15:38:54|1665.71
15:38:55|1665.74
15:38:56|1665.6
15:38:58|1665.41
15:38:58|1665.34
15:38:59|1665.01
15:39:01|1664.45
15:39:01|1664.62
15:39:03|1664.18
15:39:04|1664.37
15:39:05|1664.77
15:39:06|1664.8
15:39:07|1664.87
15:39:08|1665.29
15:39:09|1665.33
15:39:10|1665.33
15:39:10|1665.68
15:39:12|1665.89
15:39:13|1665.91
15:39:14|1665.7
15:39:15|1665.65
15:39:16|1665.74
15:39:17|1665.61
15:39:18|1665.44
15:39:19|1665.74
15:39:19|1665.65
15:39:20|1665.98
15:39:22|1666.01
15:39:23|1665.71
15:39:24|1665.43
15:39:25|1665.2
15:39:26|1665.49
15:39:27|1664.87
15:39:28|1665.08
15:39:29|1664.79
15:39:30|1664.88
15:39:31|1664.62
15:39:32|1664.7
15:39:33|1664.52
15:39:34|1664.51
15:39:35|1664.52
15:39:36|1664.59
15:39:36|1664.69
15:39:37|1664.69
15:39:38|1664.88
15:39:39|1664.83
15:39:42|1664.68
15:39:43|1664.83
15:39:44|1664.85
15:39:46|1664.83
15:39:46|1665.07
15:39:47|1665.19
15:39:48|1665.21
15:39:49|1664.94
15:39:50|1664.94
15:39:52|1665.
15:39:53|1665.
15:39:54|1665.31
15:39:56|1664.87
15:39:56|1665.11
15:39:57|1664.71
15:39:58|1664.75
15:40:00|1664.71
15:40:01|1664.63
15:40:01|1664.69
15:40:03|1664.81
15:40:04|1664.61
15:40:05|1664.54
15:40:07|1664.57
15:40:07|1663.89
15:40:08|1664.16
15:40:09|1664.41
15:40:10|1664.66
15:40:11|1664.8
15:40:12|1664.66
15:40:13|1664.86
15:40:14|1664.66
15:40:15|1665.02
15:40:16|1664.83
15:40:17|1664.49
15:40:18|1665.2
15:40:19|1665.03
15:40:20|1665.04
15:40:21|1664.94
15:40:22|1664.58
15:40:23|1664.96
15:40:24|1664.79
15:40:25|1664.83
15:40:26|1664.76
15:40:27|1664.97
15:40:28|1665.18
15:40:29|1665.14
15:40:30|1665.66
15:40:31|1665.8
15:40:32|1665.73
15:40:33|1665.85
15:40:34|1665.98
15:40:35|1666.79
15:40:36|1666.65
15:40:38|1666.71
15:40:39|1666.37
15:40:40|1666.38
15:40:40|1666.41
15:40:43|1666.09
15:40:44|1666.5
15:40:46|1666.89
15:40:46|1666.9
15:40:47|1666.65
15:40:48|1666.33
15:40:50|1666.73
15:40:51|1666.7
15:40:52|1666.4
15:40:53|1666.36
15:40:54|1666.47
15:40:54|1666.46
15:40:56|1666.55
15:40:57|1666.59
15:40:58|1666.58
15:40:59|1666.55
15:41:00|1666.32
15:41:01|1666.54
15:41:02|1666.67
15:41:03|1666.41
15:41:04|1666.42
15:41:05|1666.21
15:41:06|1665.9
15:41:07|1666.2
15:41:09|1666.18
15:41:09|1666.16
15:41:10|1666.17
15:41:11|1666.14
15:41:12|1666.23
15:41:13|1666.55
15:41:14|1666.17
15:41:15|1666.11
15:41:16|1666.03
15:41:18|1666.16
15:41:19|1666.25
15:41:19|1665.88
15:41:21|1665.86
15:41:22|1665.75
15:41:23|1666.1
15:41:24|1666.08
15:41:25|1666.31
15:41:26|1666.3
15:41:28|1667.27
15:41:28|1667.02
15:41:29|1666.89
15:41:30|1666.9
15:41:32|1666.94
15:41:33|1666.94
15:41:34|1666.98
15:41:35|1667.15
15:41:36|1667.7
15:41:36|1667.3
15:41:38|1667.36
15:41:39|1667.33
15:41:40|1667.65
15:41:40|1668.08
15:41:43|1668.18
15:41:44|1668.09
15:41:46|1668.5
15:41:46|1668.53
15:41:47|1668.58
15:41:48|1668.06
15:41:49|1667.88
15:41:50|1667.74
15:41:51|1667.76
15:41:52|1667.74
15:41:53|1667.44
15:41:54|1667.33
15:41:55|1667.22
15:41:57|1667.63
15:41:58|1668.1
15:41:59|1668.
15:42:00|1667.96
15:42:01|1668.19
15:42:02|1667.87
15:42:03|1667.87
15:42:03|1667.6
15:42:05|1668.01
15:42:06|1668.22
15:42:06|1667.95
15:42:08|1667.88
15:42:09|1668.12
15:42:10|1668.14
15:42:11|1668.34
15:42:12|1668.29
15:42:13|1668.34
15:42:15|1668.97
15:42:15|1668.64
15:42:17|1669.34
15:42:18|1668.98
15:42:18|1669.
15:42:20|1669.12
15:42:20|1669.06
15:42:21|1669.05
15:42:23|1669.32
15:42:23|1669.15
15:42:25|1669.09
15:42:26|1669.27
15:42:27|1669.07
15:42:28|1669.01
15:42:29|1669.05
15:42:30|1669.24
15:42:31|1669.31
15:42:32|1669.47
15:42:33|1669.25
15:42:34|1669.
15:42:35|1668.71
15:42:35|1668.58
15:42:37|1668.8
15:42:38|1668.46
15:42:38|1668.31
15:42:40|1668.73
15:42:41|1668.43
15:42:43|1667.62
15:42:44|1667.68
15:42:46|1667.96
15:42:47|1667.87
15:42:49|1667.99
15:42:49|1667.96
15:42:50|1667.7
15:42:51|1668.06
15:42:52|1668.01
15:42:53|1667.89
15:42:54|1668.09
15:42:55|1668.
15:42:57|1668.1
15:42:58|1668.06
15:42:59|1668.04
15:43:01|1668.08
15:43:01|1667.93
15:43:02|1667.86
15:43:03|1667.54
15:43:04|1667.88
15:43:06|1667.83
15:43:07|1667.59
15:43:08|1667.82
15:43:09|1667.62
15:43:10|1667.79
15:43:11|1667.87
15:43:11|1667.84
15:43:13|1667.93
15:43:14|1668.31
15:43:15|1668.34
15:43:16|1668.23
15:43:17|1668.15
15:43:18|1668.26
15:43:18|1668.06
15:43:20|1668.14
15:43:21|1668.09
15:43:22|1667.99
15:43:23|1667.6
15:43:24|1667.39
15:43:25|1667.86
15:43:26|1668.27
15:43:27|1668.03
15:43:27|1667.74
15:43:29|1667.89
15:43:30|1667.89
15:43:31|1667.95
15:43:32|1668.1
15:43:33|1668.37
15:43:34|1668.23
15:43:35|1668.13
15:43:36|1668.16
15:43:37|1668.15
15:43:38|1668.06
15:43:39|1668.3
15:43:40|1668.17
15:43:41|1668.08
15:43:42|1667.9
15:43:44|1668.1
15:43:44|1668.05
15:43:46|1668.17
15:43:47|1667.63
15:43:48|1668.01
15:43:49|1668.41
15:43:50|1668.5
15:43:51|1668.3
15:43:52|1668.3
15:43:54|1668.07
15:43:54|1668.05
15:43:56|1667.91
15:43:57|1667.92
15:43:57|1667.94
15:43:59|1668.11
15:44:00|1668.06
15:44:01|1667.81
15:44:03|1667.06
15:44:04|1667.5
15:44:05|1667.46
15:44:06|1667.83
15:44:07|1668.
15:44:08|1667.67
15:44:09|1668.02
15:44:10|1668.13
15:44:11|1667.78
15:44:12|1667.64
15:44:13|1667.36
15:44:14|1666.92
15:44:15|1666.46
15:44:16|1666.24
15:44:17|1666.51
15:44:18|1666.61
15:44:19|1666.57
15:44:20|1666.57
15:44:21|1666.95
15:44:22|1666.6
15:44:23|1666.41
15:44:24|1666.23
15:44:26|1666.34
15:44:26|1665.85
15:44:27|1665.83
15:44:29|1665.9
15:44:30|1665.92
15:44:31|1665.82
15:44:32|1665.62
15:44:33|1665.81
15:44:34|1665.64
15:44:35|1666.
15:44:36|1665.87
15:44:37|1665.7
15:44:38|1665.58
15:44:39|1666.01
15:44:40|1665.74
15:44:41|1665.68
15:44:42|1665.97
15:44:43|1665.88
15:44:45|1665.72
15:44:46|1665.77
15:44:48|1666.04
15:44:49|1666.52
15:44:50|1666.26
15:44:52|1666.58
15:44:53|1666.2
15:44:53|1666.51
15:44:55|1666.6
15:44:56|1666.53
15:44:57|1666.43
15:44:58|1666.3
15:44:58|1666.19
15:45:00|1666.06
15:45:00|1666.16
15:45:02|1665.99
15:45:03|1665.87
15:45:04|1666.18
15:45:05|1666.76
15:45:06|1667.05
15:45:07|1666.74
15:45:07|1666.48
15:45:08|1666.55
15:45:10|1666.63
15:45:10|1666.19
15:45:11|1665.91
15:45:12|1666.21
15:45:14|1666.2
15:45:14|1666.34
15:45:16|1666.8
15:45:17|1666.65
15:45:17|1666.62
15:45:19|1666.99
15:45:19|1666.82
15:45:21|1666.7
15:45:21|1666.94
15:45:23|1666.87
15:45:23|1666.98
15:45:24|1666.85
15:45:25|1667.14
15:45:26|1666.93
15:45:27|1666.96
15:45:28|1666.85
15:45:30|1667.06
15:45:31|1666.95
15:45:32|1667.
15:45:33|1666.94
15:45:33|1666.68
15:45:34|1666.78
15:45:35|1666.4
15:45:37|1666.21
15:45:37|1666.02
15:45:38|1666.6
15:45:40|1666.53
15:45:40|1666.71
15:45:41|1666.5
15:45:42|1666.57
15:45:44|1666.51
15:45:45|1666.67
15:45:46|1666.62
15:45:48|1666.37
15:45:48|1666.44
15:45:50|1666.53
15:45:51|1666.5
15:45:52|1666.46
15:45:53|1666.7
15:45:54|1666.77
15:45:55|1667.05
15:45:56|1666.95
15:45:57|1667.02
15:45:58|1667.07
15:45:59|1667.14
15:46:00|1667.69
15:46:01|1667.96
15:46:02|1667.71
15:46:03|1667.82
15:46:04|1667.58
15:46:05|1667.27
15:46:06|1667.22
15:46:08|1666.96
15:46:09|1666.36
15:46:09|1666.66
15:46:10|1666.59
15:46:11|1666.54
15:46:12|1666.77
15:46:14|1666.9
15:46:15|1667.05
15:46:15|1666.72
15:46:16|1666.93
15:46:18|1666.8
15:46:19|1667.04
15:46:20|1667.26
15:46:21|1667.09
15:46:22|1667.25
15:46:23|1667.1
15:46:24|1667.36
15:46:25|1667.74
15:46:26|1667.86
15:46:27|1667.55
15:46:28|1667.35
15:46:29|1667.45
15:46:30|1667.79
15:46:31|1667.85
15:46:32|1667.85
15:46:33|1667.78
15:46:34|1667.95
15:46:35|1668.
15:46:36|1668.22
15:46:37|1668.
15:46:38|1668.08
15:46:39|1667.58
15:46:40|1667.95
15:46:41|1667.36
15:46:42|1667.06
15:46:43|1666.85
15:46:44|1667.18
15:46:46|1666.96
15:46:47|1667.04
15:46:48|1666.85
15:46:50|1666.99
15:46:50|1667.13
15:46:52|1667.2
15:46:53|1667.02
15:46:54|1666.98
15:46:55|1667.06
15:46:56|1667.09
15:46:57|1667.01
15:46:58|1666.97
15:46:59|1666.77
15:47:00|1666.57
15:47:01|1666.51
15:47:02|1665.67
15:47:03|1665.79
15:47:04|1665.68
15:47:05|1665.97
15:47:06|1665.81
15:47:07|1665.81
15:47:08|1666.31
15:47:10|1666.4
15:47:11|1666.69
15:47:12|1666.28
15:47:13|1666.55
15:47:13|1666.6
15:47:14|1666.88
15:47:15|1666.77
15:47:17|1667.16
15:47:17|1666.97
15:47:18|1667.21
15:47:19|1666.84
15:47:21|1666.89
15:47:21|1666.99
15:47:22|1666.96
15:47:23|1666.9
15:47:25|1667.16
15:47:25|1667.18
15:47:26|1667.22
15:47:28|1667.12
15:47:29|1667.34
15:47:30|1667.34
15:47:30|1667.45
15:47:31|1667.26
15:47:32|1667.63
15:47:33|1667.42
15:47:35|1667.83
15:47:36|1667.62
15:47:36|1667.69
15:47:37|1668.01
15:47:38|1667.76
15:47:39|1667.94
15:47:40|1667.94
15:47:42|1667.8
15:47:42|1667.79
15:47:43|1667.82
15:47:45|1667.68
15:47:46|1667.39
15:47:47|1667.13
15:47:49|1667.02
15:47:50|1667.09
15:47:50|1666.8
15:47:51|1667.18
15:47:53|1667.7
15:47:54|1667.47
15:47:55|1668.
15:47:56|1667.88
15:47:58|1667.44
15:47:59|1667.41
15:48:00|1667.55
15:48:02|1667.66
15:48:02|1667.68
15:48:03|1668.59
15:48:04|1668.12
15:48:06|1667.8
15:48:07|1666.56
15:48:07|1666.57
15:48:09|1666.72
15:48:09|1666.65
15:48:10|1666.63
15:48:11|1666.38
15:48:13|1666.01
15:48:13|1665.78
15:48:15|1665.89
15:48:15|1665.9
15:48:16|1666.37
15:48:18|1666.14
15:48:19|1666.14
15:48:20|1666.41
15:48:21|1666.6
15:48:22|1666.58
15:48:23|1666.25
15:48:24|1666.89
15:48:25|1666.7
15:48:26|1666.85
15:48:27|1666.58
15:48:28|1666.13
15:48:29|1666.22
15:48:30|1666.35
15:48:31|1666.39
15:48:32|1666.44
15:48:33|1666.67
15:48:34|1666.63
15:48:35|1666.58
15:48:36|1666.55
15:48:37|1666.76
15:48:38|1666.51
15:48:39|1666.95
15:48:40|1666.1
15:48:41|1666.07
15:48:42|1666.02
15:48:43|1666.13
15:48:44|1666.08
15:48:45|1666.14
15:48:46|1666.68
15:48:48|1666.51
15:48:49|1666.43
15:48:50|1666.53
15:48:52|1666.53
15:48:53|1666.32
15:48:54|1666.21
15:48:56|1666.01
15:48:57|1666.31
15:48:59|1666.53
15:49:00|1666.26
15:49:00|1666.37
15:49:01|1665.93
15:49:03|1666.03
15:49:04|1665.8
15:49:05|1665.5
15:49:06|1665.24
15:49:06|1664.92
15:49:08|1665.07
15:49:09|1664.85
15:49:09|1665.34
15:49:11|1665.23
15:49:11|1665.16
15:49:13|1665.53
15:49:13|1665.57
15:49:14|1665.54
15:49:16|1665.59
15:49:17|1665.68
15:49:18|1665.63
15:49:18|1665.32
15:49:20|1665.45
15:49:20|1665.17
15:49:22|1665.
15:49:23|1664.81
15:49:24|1665.01
15:49:24|1664.91
15:49:26|1665.39
15:49:27|1665.12
15:49:27|1665.09
15:49:28|1665.02
15:49:29|1665.29
15:49:30|1665.53
15:49:32|1665.2
15:49:32|1665.31
15:49:33|1665.33
15:49:35|1665.8
15:49:35|1665.59
15:49:37|1665.68
15:49:37|1665.79
15:49:38|1665.93
15:49:40|1666.17
15:49:40|1666.24
15:49:42|1665.9
15:49:42|1666.08
15:49:43|1666.05
15:49:45|1666.24
15:49:46|1665.85
15:49:47|1665.7
15:49:48|1665.81
15:49:49|1665.23
15:49:51|1664.91
15:49:51|1665.15
15:49:52|1664.6
15:49:54|1664.91
15:49:55|1664.91
15:49:56|1664.83
15:49:58|1665.32
15:49:58|1665.22
15:49:59|1665.26
15:50:00|1665.26
15:50:01|1665.34
15:50:02|1665.15
15:50:03|1665.02
15:50:04|1665.15
15:50:05|1664.82
15:50:06|1664.8
15:50:07|1665.13
15:50:08|1664.87
15:50:09|1664.2
15:50:10|1664.53
15:50:11|1664.19
15:50:12|1664.26
15:50:14|1664.29
15:50:14|1664.29
15:50:15|1664.18
15:50:16|1664.68
15:50:17|1664.56
15:50:18|1664.75
15:50:19|1664.51
15:50:20|1664.45
15:50:21|1664.48
15:50:22|1664.4
15:50:23|1664.68
15:50:25|1664.59
15:50:25|1664.57
15:50:26|1664.53
15:50:27|1664.17
15:50:28|1664.33
15:50:29|1664.18
15:50:30|1664.31
15:50:31|1664.34
15:50:32|1664.34
15:50:33|1664.18
15:50:34|1664.58
15:50:35|1664.86
15:50:36|1665.1
15:50:37|1664.96
15:50:38|1665.16
15:50:39|1665.51
15:50:40|1665.38
15:50:42|1665.29
15:50:42|1665.55
15:50:43|1665.53
15:50:44|1665.34
15:50:46|1665.6
15:50:46|1665.45
15:50:47|1665.43
15:50:49|1666.
15:50:50|1665.94
15:50:51|1666.16
15:50:52|1665.9
15:50:53|1666.04
15:50:55|1665.96
15:50:55|1666.11
15:50:56|1665.99
15:50:57|1666.04
15:50:58|1666.07
15:50:59|1666.2
15:51:00|1666.11
15:51:01|1666.36
15:51:02|1666.56
15:51:04|1666.77
15:51:06|1666.64
15:51:06|1666.81
15:51:07|1666.44
15:51:08|1666.33
15:51:09|1666.36
15:51:10|1665.88
15:51:11|1666.07
15:51:12|1665.46
15:51:13|1665.77
15:51:14|1666.32
15:51:16|1666.15
15:51:16|1666.06
15:51:17|1665.77
15:51:18|1665.7
15:51:19|1665.71
15:51:20|1665.84
15:51:21|1665.53
15:51:23|1665.52
15:51:24|1665.46
15:51:25|1665.33
15:51:26|1665.53
15:51:27|1665.49
15:51:28|1666.
15:51:28|1665.85
15:51:30|1666.72
15:51:31|1666.62
15:51:32|1666.99
15:51:32|1666.63
15:51:34|1666.71
15:51:35|1666.57
15:51:35|1666.72
15:51:37|1666.47
15:51:38|1666.37
15:51:38|1666.42
15:51:40|1666.77
15:51:41|1666.36
15:51:42|1665.95
15:51:43|1666.04
15:51:44|1665.92
15:51:45|1665.63
15:51:46|1665.83
15:51:47|1665.84
15:51:48|1665.96
15:51:49|1665.94
15:51:50|1665.88
15:51:52|1666.2
15:51:53|1666.21
15:51:55|1666.35
15:51:56|1666.15
15:51:56|1665.94
15:51:58|1666.03
15:51:59|1665.74
15:52:01|1666.06
15:52:02|1666.09
15:52:04|1665.99
15:52:04|1665.26
15:52:05|1665.27
15:52:06|1665.5
15:52:07|1665.57
15:52:08|1665.92
15:52:10|1666.28
15:52:11|1666.57
15:52:13|1666.69
15:52:13|1667.21
15:52:14|1667.21
15:52:15|1667.63
15:52:16|1667.19
15:52:17|1667.47
15:52:18|1667.5
15:52:19|1667.5
15:52:20|1667.61
15:52:21|1667.5
15:52:22|1667.21
15:52:23|1667.4
15:52:24|1667.4
15:52:25|1667.26
15:52:26|1667.34
15:52:27|1667.34
15:52:28|1667.76
15:52:29|1667.19
15:52:30|1667.27
15:52:31|1667.33
15:52:32|1667.73
15:52:33|1667.59
15:52:34|1667.84
15:52:35|1667.65
15:52:36|1667.61
15:52:37|1667.83
15:52:38|1668.56
15:52:39|1668.67
15:52:40|1668.52
15:52:41|1668.8
15:52:42|1668.32
15:52:43|1668.53
15:52:44|1668.26
15:52:45|1668.55
15:52:46|1668.59
15:52:47|1668.6
15:52:48|1668.67
15:52:49|1668.59
15:52:50|1668.48
15:52:52|1668.27
15:52:53|1668.11
15:52:55|1668.37
15:52:55|1668.54
15:52:56|1668.7
15:52:57|1668.56
15:52:59|1668.43
15:53:00|1668.61
15:53:02|1668.69
15:53:03|1668.36
15:53:04|1668.26
15:53:06|1668.25
15:53:06|1668.12
15:53:07|1668.28
15:53:08|1668.27
15:53:09|1668.34
15:53:10|1667.82
15:53:11|1668.06
15:53:12|1667.94
15:53:13|1667.93
15:53:14|1668.33
15:53:15|1668.18
15:53:16|1668.65
15:53:17|1668.37
15:53:18|1668.4
15:53:20|1668.48
15:53:21|1668.43
15:53:23|1667.97
15:53:23|1668.07
15:53:24|1668.11
15:53:25|1668.31
15:53:26|1668.49
15:53:27|1668.52
15:53:28|1668.39
15:53:29|1668.62
15:53:30|1668.8
15:53:31|1669.08
15:53:32|1669.31
15:53:33|1669.47
15:53:34|1669.45
15:53:35|1669.33
15:53:36|1669.37
15:53:37|1669.23
15:53:38|1669.18
15:53:39|1669.18
15:53:40|1669.11
15:53:41|1669.31
15:53:42|1669.3
15:53:43|1669.49
15:53:44|1669.39
15:53:45|1669.26
15:53:46|1669.3
15:53:47|1669.33
15:53:48|1669.49
15:53:49|1669.88
15:53:51|1670.23
15:53:53|1670.79
15:53:54|1670.53
15:53:56|1670.97
15:53:57|1670.61
15:53:58|1670.59
15:53:59|1670.62
15:54:00|1670.
15:54:01|1670.
15:54:02|1670.23
15:54:04|1670.56
15:54:05|1670.4
15:54:06|1670.58
15:54:07|1670.62
15:54:08|1670.73
15:54:09|1670.28
15:54:11|1670.23
15:54:12|1670.
15:54:12|1670.
15:54:14|1670.17
15:54:15|1669.67
15:54:16|1669.61
15:54:17|1670.13
15:54:18|1670.2
15:54:19|1670.05
15:54:20|1670.31
15:54:21|1670.08
15:54:22|1670.31
15:54:23|1670.45
15:54:24|1670.35
15:54:25|1670.15
15:54:26|1670.13
15:54:27|1670.16
15:54:28|1670.14
15:54:29|1670.08
15:54:30|1669.97
15:54:31|1669.6
15:54:32|1669.8
15:54:33|1669.62
15:54:34|1669.71
15:54:35|1669.61
15:54:36|1669.78
15:54:37|1669.71
15:54:38|1669.65
15:54:39|1669.65
15:54:40|1669.62
15:54:41|1669.55
15:54:42|1669.31
15:54:43|1669.54
15:54:44|1669.47
15:54:45|1669.12
15:54:46|1668.93
15:54:47|1668.95
15:54:48|1669.13
15:54:49|1668.83
15:54:50|1668.83
15:54:51|1668.86
15:54:52|1668.73
15:54:54|1669.
15:54:55|1668.93
15:54:56|1669.1
15:54:56|1669.09
15:54:58|1669.18
15:54:58|1669.49
15:55:00|1669.31
15:55:01|1669.04
15:55:03|1668.94
15:55:04|1668.55
15:55:05|1668.58
15:55:06|1668.36
15:55:07|1668.09
15:55:08|1668.06
15:55:09|1668.1
15:55:10|1668.47
15:55:11|1668.43
15:55:13|1668.68
15:55:14|1668.98
15:55:15|1668.72
15:55:16|1669.2
15:55:17|1669.2
15:55:17|1669.4
15:55:19|1669.4
15:55:19|1669.36
15:55:20|1669.69
15:55:22|1670.24
15:55:23|1670.16
15:55:24|1670.02
15:55:25|1670.33
15:55:26|1670.17
15:55:27|1669.91
15:55:28|1669.77
15:55:29|1669.69
15:55:30|1670.08
15:55:31|1669.87
15:55:32|1669.92
15:55:33|1669.81
15:55:34|1670.04
15:55:35|1670.4
15:55:36|1669.91
15:55:37|1670.28
15:55:39|1670.36
15:55:39|1670.47
15:55:41|1670.71
15:55:42|1670.49
15:55:42|1670.54
15:55:44|1670.55
15:55:44|1670.59
15:55:45|1669.94
15:55:46|1670.52
15:55:47|1670.18
15:55:48|1670.14
15:55:49|1669.95
15:55:50|1669.95
15:55:51|1669.82
15:55:53|1669.95
15:55:55|1669.74
15:55:56|1670.02
15:55:57|1670.1
15:55:58|1670.42
15:56:00|1670.38
15:56:00|1670.51
15:56:02|1670.71
15:56:03|1671.22
15:56:04|1671.24
15:56:06|1670.96
15:56:07|1670.36
15:56:08|1670.57
15:56:09|1671.19
15:56:09|1670.61
15:56:11|1670.91
15:56:12|1670.74
15:56:12|1670.66
15:56:13|1670.87
15:56:14|1670.77
15:56:16|1670.27
15:56:17|1670.32
15:56:18|1670.04
15:56:19|1670.23
15:56:19|1670.25
15:56:20|1670.44
15:56:21|1670.3
15:56:22|1670.25
15:56:24|1670.4
15:56:25|1670.68
15:56:25|1670.56
15:56:26|1670.62
15:56:28|1670.63
15:56:29|1670.46
15:56:30|1670.73
15:56:31|1670.51
15:56:32|1670.7
15:56:33|1670.95
15:56:34|1671.02
15:56:35|1671.14
15:56:36|1671.18
15:56:37|1671.22
15:56:38|1671.21
15:56:39|1671.08
15:56:40|1671.1
15:56:41|1671.1
15:56:42|1671.22
15:56:43|1671.34
15:56:44|1671.35
15:56:45|1671.28
15:56:46|1671.05
15:56:47|1671.24
15:56:48|1671.12
15:56:49|1671.14
15:56:50|1671.34
15:56:51|1671.2
15:56:52|1671.35
15:56:53|1671.45
15:56:55|1671.35
15:56:55|1671.38
15:56:57|1671.44
15:56:58|1671.26
15:56:59|1671.34
15:57:00|1671.42
15:57:01|1671.42
15:57:02|1671.36
15:57:03|1671.38
15:57:04|1671.36
15:57:06|1671.14
15:57:06|1671.
15:57:07|1671.13
15:57:08|1671.09
15:57:10|1671.32
15:57:11|1671.63
15:57:12|1671.31
15:57:12|1671.35
15:57:14|1671.25
15:57:14|1671.19
15:57:16|1670.87
15:57:17|1670.73
15:57:17|1670.59
15:57:19|1670.63
15:57:20|1670.36
15:57:21|1670.76
15:57:22|1670.46
15:57:23|1670.75
15:57:24|1670.78
15:57:24|1670.91
15:57:26|1671.08
15:57:26|1671.24
15:57:27|1670.79
15:57:28|1670.8
15:57:30|1670.99
15:57:30|1671.
15:57:32|1671.1
15:57:32|1671.04
15:57:33|1670.86
15:57:35|1670.6
15:57:36|1670.75
15:57:36|1670.84
15:57:38|1670.65
15:57:38|1670.65
15:57:40|1671.06
15:57:41|1671.02
15:57:42|1670.92
15:57:43|1671.01
15:57:44|1670.84
15:57:45|1671.02
15:57:46|1670.75
15:57:47|1671.
15:57:48|1671.12
15:57:49|1671.57
15:57:50|1671.47
15:57:51|1671.53
15:57:52|1671.47
15:57:54|1671.67
15:57:55|1671.75
15:57:56|1671.91
15:57:58|1672.54
15:57:58|1672.97
15:58:00|1672.91
15:58:02|1672.46
15:58:02|1672.46
15:58:04|1672.75
15:58:04|1672.87
15:58:06|1672.42
15:58:07|1672.34
15:58:08|1672.12
15:58:08|1672.31
15:58:10|1672.15
15:58:11|1672.37
15:58:12|1672.58
15:58:13|1672.44
15:58:14|1672.51
15:58:15|1672.36
15:58:16|1672.07
15:58:16|1671.96
15:58:18|1672.
15:58:19|1672.26
15:58:19|1672.49
15:58:21|1672.16
15:58:22|1672.
15:58:23|1671.61
15:58:24|1671.72
15:58:24|1671.57
15:58:25|1671.65
15:58:26|1671.48
15:58:28|1671.75
15:58:29|1671.25
15:58:30|1671.42
15:58:31|1671.33
15:58:32|1671.61
15:58:32|1671.65
15:58:34|1671.74
15:58:35|1671.55
15:58:36|1671.45
15:58:37|1671.07
15:58:38|1671.49
15:58:39|1671.44
15:58:40|1671.34
15:58:41|1671.37
15:58:42|1671.8
15:58:43|1671.97
15:58:44|1672.
15:58:45|1671.73
15:58:46|1671.9
15:58:47|1671.9
15:58:48|1671.89
15:58:49|1671.65
15:58:50|1671.42
15:58:51|1671.36
15:58:51|1671.44
15:58:52|1671.42
15:58:55|1671.43
15:58:56|1672.25
15:58:58|1672.18
15:58:58|1672.18
15:58:59|1672.08
15:59:01|1671.92
15:59:02|1671.85
15:59:04|1671.75
15:59:05|1671.52
15:59:07|1671.5
15:59:07|1671.39
15:59:08|1671.68
15:59:10|1671.46
15:59:11|1671.51
15:59:11|1670.7
15:59:13|1670.8
15:59:14|1670.67
15:59:15|1670.31
15:59:16|1670.4
15:59:17|1669.85
15:59:18|1670.07
15:59:19|1670.24
15:59:20|1670.47
15:59:21|1670.52
15:59:21|1670.49
15:59:23|1670.37
15:59:24|1670.07
15:59:25|1669.92
15:59:26|1669.96
15:59:27|1669.82
15:59:28|1669.88
15:59:29|1670.21
15:59:30|1670.46
15:59:31|1670.22
15:59:32|1670.33
15:59:33|1670.71
15:59:34|1670.78
15:59:35|1670.78
15:59:35|1670.78
15:59:36|1670.49
15:59:37|1670.22
15:59:39|1670.75
15:59:39|1670.13
15:59:41|1669.99
15:59:42|1669.85
15:59:42|1669.94
15:59:44|1669.76
15:59:44|1669.44
15:59:46|1669.62
15:59:47|1669.27
15:59:48|1669.23
15:59:49|1669.56
15:59:50|1669.15
15:59:51|1668.88
15:59:52|1669.14
15:59:53|1669.15
15:59:53|1669.16
15:59:55|1669.04
15:59:57|1669.24
15:59:57|1669.4
15:59:58|1669.82
16:00:00|1669.57
16:00:01|1669.77
16:00:03|1669.47
16:00:03|1669.43
16:00:04|1669.75
16:00:06|1669.54
16:00:07|1669.55
16:00:09|1669.72
16:00:09|1669.25
16:00:10|1669.34
16:00:11|1669.41
16:00:12|1669.65
16:00:13|1669.81
16:00:14|1670.07
16:00:15|1670.
16:00:16|1670.55
16:00:17|1670.25
16:00:18|1669.99
16:00:19|1670.11
16:00:20|1669.98
16:00:21|1669.55
16:00:22|1669.3
16:00:23|1669.58
16:00:24|1669.36
16:00:25|1669.13
16:00:26|1669.44
16:00:27|1669.45
16:00:28|1669.49
16:00:30|1669.09
16:00:31|1669.37
16:00:32|1668.91
16:00:33|1669.46
16:00:34|1669.25
16:00:35|1669.88
16:00:36|1670.38
16:00:37|1670.03
16:00:38|1670.12
16:00:38|1669.75
16:00:40|1669.39
16:00:41|1669.38
16:00:42|1668.99
16:00:43|1668.94
16:00:43|1668.94
16:00:45|1669.11
16:00:47|1668.98
16:00:48|1669.
16:00:49|1669.21
16:00:50|1669.37
16:00:51|1669.27
16:00:51|1669.6
16:00:53|1669.53
16:00:54|1669.65
16:00:55|1669.57
16:00:57|1669.72
16:00:57|1669.56
16:00:58|1669.74
16:00:59|1669.67
16:01:00|1669.73
16:01:02|1669.8
16:01:03|1669.46
16:01:04|1669.17
16:01:05|1669.4
16:01:06|1669.46
16:01:08|1669.51
16:01:08|1669.45
16:01:09|1669.26
16:01:10|1669.09
16:01:11|1668.94
16:01:12|1668.75
16:01:13|1668.81
16:01:15|1669.24
16:01:16|1669.
16:01:18|1669.23
16:01:18|1669.11
16:01:19|1669.24
16:01:20|1669.41
16:01:21|1669.8
16:01:22|1669.79
16:01:23|1669.67
16:01:24|1669.87
16:01:25|1670.31
16:01:26|1670.28
16:01:27|1670.29
16:01:28|1670.27
16:01:29|1670.22
16:01:30|1670.11
16:01:31|1669.82
16:01:32|1670.07
16:01:33|1669.82
16:01:34|1670.37
16:01:35|1670.06
16:01:36|1670.18
16:01:37|1670.09
16:01:38|1670.22
16:01:39|1670.16
16:01:40|1670.43
16:01:41|1670.29
16:01:42|1670.5
16:01:43|1670.29
16:01:44|1670.54
16:01:45|1670.36
16:01:46|1670.8
16:01:47|1670.7
16:01:48|1670.6
16:01:49|1670.47
16:01:50|1670.17
16:01:51|1669.96
16:01:52|1670.23
16:01:53|1670.25
16:01:54|1670.48
16:01:55|1670.16
16:01:56|1670.35
16:01:58|1670.5
16:01:59|1670.43
16:02:01|1670.38
16:02:02|1670.57
16:02:03|1670.5
16:02:04|1670.7
16:02:05|1670.44
16:02:07|1670.23
16:02:08|1670.55
16:02:09|1670.66
16:02:10|1670.38
16:02:11|1670.12
16:02:12|1670.81
16:02:13|1670.79
16:02:14|1670.75
16:02:15|1670.96
16:02:16|1671.45
16:02:17|1671.46
16:02:18|1671.95
16:02:19|1672.13
16:02:20|1672.13
16:02:21|1672.26
16:02:22|1672.28
16:02:23|1672.3
16:02:24|1672.18
16:02:25|1672.46
16:02:26|1672.8
16:02:27|1672.48
16:02:28|1672.6
16:02:29|1672.36
16:02:30|1672.66
16:02:31|1672.2
16:02:32|1672.35
16:02:33|1672.5
16:02:34|1672.54
16:02:35|1672.3
16:02:36|1672.48
16:02:37|1672.24
16:02:38|1672.02
16:02:39|1672.12
16:02:40|1672.12
16:02:41|1671.79
16:02:42|1671.75
16:02:43|1671.93
16:02:44|1671.92
16:02:45|1672.06
16:02:46|1672.01
16:02:47|1671.96
16:02:48|1672.16
16:02:49|1671.48
16:02:50|1671.74
16:02:51|1671.93
16:02:52|1672.
16:02:53|1671.42
16:02:54|1671.32
16:02:55|1671.28
16:02:56|1670.67
16:02:58|1670.6
16:02:59|1670.65
16:03:00|1670.86
16:03:01|1671.09
16:03:03|1671.36
16:03:03|1671.36
16:03:05|1671.03
16:03:05|1670.95
16:03:06|1671.03
16:03:07|1671.25
16:03:08|1671.45
16:03:10|1671.21
16:03:10|1671.4
16:03:12|1671.05
16:03:13|1671.19
16:03:14|1671.35
16:03:15|1670.98
16:03:16|1671.11
16:03:17|1671.24
16:03:18|1671.23
16:03:19|1671.2
16:03:20|1671.14
16:03:21|1671.23
16:03:22|1671.26
16:03:23|1671.23
16:03:24|1671.42
16:03:25|1671.41
16:03:26|1671.43
16:03:27|1671.33
16:03:28|1672.22
16:03:29|1672.22
16:03:31|1672.23
16:03:32|1672.15
16:03:33|1672.22
16:03:34|1671.78
16:03:35|1672.3
16:03:36|1672.22
16:03:37|1672.21
16:03:38|1672.05
16:03:39|1672.08
16:03:40|1672.45
16:03:40|1672.4
16:03:42|1672.5
16:03:43|1672.49
16:03:44|1672.17
16:03:45|1672.57
16:03:46|1672.83
16:03:48|1672.98
16:03:49|1672.77
16:03:50|1672.66
16:03:51|1672.53
16:03:52|1672.8
16:03:53|1672.74
16:03:53|1672.94
16:03:55|1672.77
16:03:56|1672.92
16:03:57|1673.03
16:03:57|1672.99
16:03:59|1672.99
16:04:01|1672.66
16:04:02|1672.57
16:04:03|1672.78
16:04:04|1672.43
16:04:05|1673.2
16:04:06|1672.88
16:04:07|1673.23
16:04:08|1673.01
16:04:09|1672.82
16:04:10|1672.9
16:04:12|1672.76
16:04:13|1672.85
16:04:14|1673.16
16:04:15|1672.95
16:04:16|1673.18
16:04:17|1673.01
16:04:18|1673.6
16:04:19|1673.58
16:04:20|1673.79
16:04:21|1673.74
16:04:22|1673.49
16:04:23|1673.54
16:04:24|1673.21
16:04:25|1673.46
16:04:26|1673.14
16:04:27|1673.17
16:04:28|1672.8
16:04:29|1672.96
16:04:30|1673.37
16:04:31|1673.13
16:04:32|1672.88
16:04:33|1672.8
16:04:34|1672.8
16:04:35|1673.01
16:04:36|1672.85
16:04:37|1672.76
16:04:39|1672.5
16:04:40|1672.41
16:04:41|1672.14
16:04:41|1672.51
16:04:42|1672.37
16:04:44|1671.93
16:04:45|1671.63
16:04:46|1671.66
16:04:46|1671.82
16:04:47|1671.36
16:04:48|1671.73
16:04:50|1671.85
16:04:50|1671.74
16:04:52|1671.5
16:04:53|1671.6
16:04:54|1671.6
16:04:54|1671.43
16:04:56|1671.67
16:04:56|1671.45
16:04:57|1671.44
16:04:59|1670.32
16:05:01|1670.53
16:05:02|1670.32
16:05:03|1670.65
16:05:04|1670.52
16:05:06|1670.86
16:05:06|1670.65
16:05:08|1670.88
16:05:09|1670.77
16:05:10|1670.9
16:05:10|1670.9
16:05:12|1671.06
16:05:13|1671.24
16:05:14|1671.21
16:05:15|1671.5
16:05:16|1671.45
16:05:17|1671.69
16:05:18|1671.26
16:05:19|1671.41
16:05:20|1671.46
16:05:21|1671.72
16:05:22|1671.5
16:05:23|1671.85
16:05:24|1672.39
16:05:25|1672.39
16:05:26|1672.36
16:05:27|1672.39
16:05:28|1672.66
16:05:29|1673.09
16:05:30|1673.09
16:05:31|1672.98
16:05:32|1673.07
16:05:33|1672.92
16:05:34|1673.32
16:05:35|1673.2
16:05:36|1673.55
16:05:37|1673.45
16:05:38|1673.28
16:05:39|1673.1
16:05:40|1673.19
16:05:41|1673.59
16:05:42|1673.51
16:05:43|1674.27
16:05:45|1674.54
16:05:46|1674.57
16:05:46|1674.53
16:05:47|1674.37
16:05:48|1674.19
16:05:49|1674.25
16:05:50|1674.27
16:05:52|1673.96
16:05:53|1673.8
16:05:53|1674.06
16:05:55|1673.62
16:05:56|1673.47
16:05:56|1673.46
16:05:57|1673.58
16:05:58|1673.47
16:06:00|1673.57
16:06:02|1672.99
16:06:03|1673.12
16:06:04|1673.09
16:06:06|1672.63
16:06:07|1672.92
16:06:08|1672.26
16:06:09|1672.36
16:06:10|1671.78
16:06:11|1671.61
16:06:12|1672.02
16:06:13|1671.73
16:06:14|1671.98
16:06:15|1671.8
16:06:16|1671.87
16:06:17|1672.14
16:06:18|1671.83
16:06:19|1671.81
16:06:20|1671.78
16:06:21|1671.47
16:06:22|1671.66
16:06:23|1671.66
16:06:24|1671.68
16:06:25|1671.53
16:06:26|1671.3
16:06:27|1671.33
16:06:28|1671.27
16:06:30|1671.3
16:06:30|1671.28
16:06:32|1670.68
16:06:33|1670.73
16:06:34|1670.69
16:06:34|1670.53
16:06:36|1670.45
16:06:37|1670.59
16:06:38|1670.81
16:06:39|1671.04
16:06:40|1670.57
16:06:41|1670.46
16:06:41|1670.62
16:06:42|1670.8
16:06:44|1670.63
16:06:45|1670.63
16:06:46|1670.67
16:06:46|1670.98
16:06:48|1670.97
16:06:48|1670.74
16:06:49|1670.91
16:06:51|1670.91
16:06:51|1670.91
16:06:53|1670.91
16:06:53|1670.82
16:06:54|1670.9
16:06:56|1671.1
16:06:56|1671.18
16:06:57|1671.
16:06:58|1671.11
16:07:00|1670.86
16:07:01|1671.
16:07:03|1670.48
16:07:04|1669.83
16:07:05|1669.65
16:07:07|1669.13
16:07:08|1668.61
16:07:09|1668.42
16:07:10|1668.3
16:07:11|1668.4
16:07:12|1667.88
16:07:14|1666.8
16:07:14|1666.69
16:07:16|1666.94
16:07:17|1667.32
16:07:17|1667.14
16:07:18|1666.87
16:07:20|1666.31
16:07:20|1666.44
16:07:22|1666.23
16:07:23|1666.21
16:07:24|1666.69
16:07:24|1666.85
16:07:25|1666.44
16:07:27|1666.35
16:07:28|1666.29
16:07:28|1665.67
16:07:30|1665.69
16:07:31|1665.73
16:07:31|1665.67
16:07:32|1665.99
16:07:33|1666.05
16:07:35|1666.16
16:07:36|1666.4
16:07:36|1667.08
16:07:38|1667.24
16:07:38|1667.
16:07:40|1666.57
16:07:40|1666.65
16:07:41|1666.48
16:07:43|1666.61
16:07:44|1666.45
16:07:44|1666.57
16:07:46|1666.6
16:07:46|1666.16
16:07:48|1666.05
16:07:49|1665.6
16:07:50|1665.59
16:07:51|1665.15
16:07:52|1664.74
16:07:52|1664.64
16:07:53|1665.2
16:07:54|1664.9
16:07:55|1664.73
16:07:56|1664.8
16:07:57|1664.52
16:07:59|1663.99
16:08:00|1663.9
16:08:00|1664.05
16:08:02|1664.38
16:08:04|1664.18
16:08:05|1664.25
16:08:07|1663.72
16:08:07|1663.51
16:08:08|1663.61
16:08:09|1663.06
16:08:10|1662.97
16:08:12|1662.98
16:08:13|1663.11
16:08:14|1662.76
16:08:15|1662.45
16:08:16|1662.67
16:08:17|1662.57
16:08:18|1662.69
16:08:19|1662.75
16:08:19|1662.91
16:08:21|1663.05
16:08:21|1663.46
16:08:22|1663.44
16:08:23|1663.64
16:08:24|1663.67
16:08:25|1663.4
16:08:27|1663.66
16:08:28|1663.45
16:08:28|1662.99
16:08:29|1662.76
16:08:31|1662.55
16:08:32|1662.66
16:08:32|1662.77
16:08:34|1662.93
16:08:34|1662.81
16:08:36|1662.97
16:08:37|1663.15
16:08:38|1663.66
16:08:39|1663.95
16:08:41|1663.43
16:08:41|1663.5
16:08:43|1664.26
16:08:44|1664.21
16:08:44|1664.38
16:08:45|1664.31
16:08:46|1663.94
16:08:47|1663.66
16:08:49|1663.81
16:08:49|1663.12
16:08:50|1663.35
16:08:51|1663.4
16:08:53|1663.57
16:08:53|1663.98
16:08:55|1664.64
16:08:56|1664.22
16:08:57|1663.93
16:08:57|1663.84
16:08:58|1663.53
16:09:00|1663.31
16:09:01|1664.03
16:09:01|1664.08
16:09:03|1663.8
16:09:05|1663.71
16:09:06|1663.28
16:09:07|1663.77
16:09:09|1664.07
16:09:10|1663.88
16:09:11|1664.06
16:09:13|1664.01
16:09:14|1663.62
16:09:15|1663.47
16:09:16|1663.06
16:09:17|1663.13
16:09:18|1662.71
16:09:19|1663.07
16:09:20|1663.17
16:09:21|1662.88
16:09:22|1662.79
16:09:23|1662.46
16:09:24|1662.86
16:09:25|1662.64
16:09:26|1662.34
16:09:27|1662.5
16:09:28|1662.27
16:09:29|1662.02
16:09:30|1661.42
16:09:31|1661.76
16:09:32|1661.5
16:09:33|1661.81
16:09:34|1661.33
16:09:35|1661.19
16:09:36|1661.73
16:09:37|1661.37
16:09:38|1661.51
16:09:39|1660.37
16:09:40|1660.49
16:09:41|1661.25
16:09:42|1661.53
16:09:43|1661.55
16:09:44|1662.14
16:09:45|1661.99
16:09:46|1661.88
16:09:47|1661.6
16:09:48|1661.5
16:09:49|1661.8
16:09:50|1661.4
16:09:51|1660.88
16:09:52|1661.1
16:09:53|1661.84
16:09:55|1661.78
16:09:55|1661.56
16:09:56|1661.51
16:09:57|1661.78
16:09:58|1661.78
16:09:59|1661.75
16:10:00|1662.06
16:10:01|1661.91
16:10:02|1662.
16:10:03|1662.57
16:10:04|1662.58
16:10:05|1662.53
16:10:07|1662.58
16:10:09|1662.6
16:10:09|1662.57
16:10:11|1662.59
16:10:12|1662.61
16:10:13|1662.71
16:10:14|1662.11
16:10:15|1661.81
16:10:16|1661.68
16:10:17|1661.6
16:10:18|1662.11
16:10:19|1661.95
16:10:20|1662.41
16:10:21|1662.15
16:10:22|1662.3
16:10:23|1662.46
16:10:24|1662.59
16:10:25|1662.61
16:10:26|1662.53
16:10:27|1662.24
16:10:28|1662.08
16:10:29|1662.39
16:10:30|1662.62
16:10:31|1662.7
16:10:32|1662.71
16:10:33|1662.85
16:10:34|1663.
16:10:35|1662.95
16:10:36|1662.97
16:10:37|1663.5
16:10:38|1663.41
16:10:39|1663.34
16:10:40|1663.44
16:10:41|1663.65
16:10:42|1662.92
16:10:43|1662.62
16:10:44|1662.97
16:10:45|1662.82
16:10:46|1662.72
16:10:47|1662.71
16:10:48|1662.9
16:10:49|1662.9
16:10:51|1662.71
16:10:51|1662.53
16:10:52|1662.57
16:10:53|1662.71
16:10:54|1662.71
16:10:55|1662.71
16:10:56|1662.71
16:10:57|1663.08
16:10:58|1662.96
16:10:59|1663.2
16:11:00|1663.27
16:11:02|1662.87
16:11:02|1663.14
16:11:03|1663.1
16:11:05|1663.4
16:11:07|1664.06
16:11:08|1664.2
16:11:09|1664.28
16:11:10|1664.13
16:11:11|1664.2
16:11:12|1664.14
16:11:13|1664.05
16:11:14|1664.06
16:11:15|1663.13
16:11:17|1663.61
16:11:17|1663.5
16:11:18|1663.75
16:11:19|1663.76
16:11:20|1663.83
16:11:21|1663.83
16:11:23|1663.62
16:11:24|1663.55
16:11:25|1663.62
16:11:26|1663.62
16:11:28|1663.41
16:11:28|1663.3
16:11:30|1663.04
16:11:31|1663.36
16:11:31|1663.59
16:11:33|1663.54
16:11:34|1663.19
16:11:35|1663.1
16:11:36|1663.11
16:11:37|1663.03
16:11:38|1663.13
16:11:39|1663.13
16:11:40|1663.67
16:11:41|1663.5
16:11:42|1663.51
16:11:43|1663.61
16:11:44|1663.44
16:11:45|1663.59
16:11:46|1663.92
16:11:47|1664.05
16:11:48|1664.14
16:11:49|1664.25
16:11:50|1664.04
16:11:51|1664.22
16:11:52|1664.07
16:11:53|1664.25
16:11:54|1664.03
16:11:55|1664.04
16:11:56|1663.91
16:11:57|1663.75
16:11:58|1663.66
16:11:59|1663.41
16:12:00|1663.58
16:12:01|1663.58
16:12:02|1663.83
16:12:03|1663.42
16:12:04|1663.49
16:12:05|1663.75
16:12:07|1663.7
16:12:07|1663.7
16:12:08|1664.14
16:12:09|1664.14
16:12:11|1664.26
16:12:12|1664.39
16:12:14|1664.25
16:12:15|1664.55
16:12:16|1665.
16:12:16|1664.99
16:12:19|1665.2
16:12:19|1665.45
16:12:20|1665.71
16:12:21|1665.74
16:12:22|1665.69
16:12:23|1665.48
16:12:24|1665.43
16:12:25|1665.79
16:12:26|1665.65
16:12:27|1665.62
16:12:28|1666.04
16:12:29|1666.15
16:12:30|1666.42
16:12:31|1666.72
16:12:32|1666.85
16:12:33|1667.08
16:12:34|1666.3
16:12:35|1666.44
16:12:36|1666.04
16:12:37|1665.78
16:12:38|1666.27
16:12:40|1666.47
16:12:40|1666.14
16:12:41|1666.35
16:12:42|1666.42
16:12:43|1666.5
16:12:44|1666.3
16:12:46|1666.47
16:12:47|1666.39
16:12:47|1666.52
16:12:49|1666.64
16:12:50|1666.45
16:12:51|1666.06
16:12:52|1665.7
16:12:52|1665.5
16:12:54|1665.6
16:12:54|1665.45
16:12:56|1665.23
16:12:57|1665.32
16:12:58|1665.47
16:12:59|1664.99
16:13:00|1664.9
16:13:01|1665.23
16:13:02|1665.4
16:13:02|1665.21
16:13:04|1664.98
16:13:04|1664.86
16:13:06|1665.03
16:13:08|1664.56
16:13:09|1664.42
16:13:10|1664.66
16:13:12|1664.62
16:13:13|1664.58
16:13:14|1664.9
16:13:15|1664.76
16:13:16|1664.61
16:13:18|1664.99
16:13:18|1664.74
16:13:19|1665.15
16:13:20|1665.6
16:13:21|1665.41
16:13:22|1665.45
16:13:24|1665.49
16:13:24|1665.61
16:13:25|1665.36
16:13:26|1664.98
16:13:27|1664.76
16:13:29|1664.58
16:13:29|1664.76
16:13:30|1664.97
16:13:31|1664.86
16:13:33|1664.84
16:13:34|1664.91
16:13:35|1664.88
16:13:36|1664.9
16:13:37|1665.2
16:13:38|1664.97
16:13:39|1664.99
16:13:40|1664.97
16:13:41|1664.86
16:13:42|1664.83
16:13:43|1665.37
16:13:44|1664.92
16:13:45|1665.1
16:13:46|1665.21
16:13:47|1665.19
16:13:48|1665.08
16:13:49|1665.24
16:13:50|1665.05
16:13:51|1664.94
16:13:52|1664.98
16:13:53|1665.07
16:13:54|1665.09
16:13:55|1664.96
16:13:56|1664.93
16:13:57|1664.85
16:13:58|1664.85
16:13:59|1664.92
16:14:00|1665.03
16:14:01|1665.27
16:14:02|1665.15
16:14:03|1665.27
16:14:04|1665.06
16:14:05|1665.2
16:14:07|1665.05
16:14:08|1665.
16:14:10|1665.21
16:14:11|1665.64
16:14:12|1665.64
16:14:13|1665.91
16:14:14|1666.16
16:14:15|1665.99
16:14:16|1665.98
16:14:17|1666.33
16:14:18|1666.43
16:14:19|1666.55
16:14:21|1666.37
16:14:21|1666.18
16:14:22|1666.37
16:14:24|1666.27
16:14:25|1666.03
16:14:26|1666.04
16:14:26|1665.93
16:14:28|1666.
16:14:29|1666.4
16:14:29|1666.13
16:14:30|1666.37
16:14:31|1666.25
16:14:33|1666.28
16:14:34|1666.19
16:14:35|1665.97
16:14:35|1665.99
16:14:36|1666.05
16:14:37|1666.19
16:14:39|1666.08
16:14:40|1665.63
16:14:41|1666.01
16:14:42|1665.88
16:14:43|1665.95
16:14:44|1665.97
16:14:45|1666.07
16:14:46|1666.07
16:14:46|1665.78
16:14:48|1665.73
16:14:49|1666.14
16:14:51|1666.14
16:14:51|1666.35
16:14:52|1666.3
16:14:53|1666.42
16:14:54|1666.4
16:14:55|1666.22
16:14:56|1666.16
16:14:58|1665.97
16:14:59|1666.25
16:15:00|1665.9
16:15:01|1666.07
16:15:02|1665.5
16:15:03|1665.27
16:15:04|1665.61
16:15:05|1665.36
16:15:06|1665.39
16:15:07|1665.5
16:15:08|1665.3
16:15:10|1665.42
16:15:10|1665.19
16:15:11|1665.14
16:15:13|1665.24
16:15:14|1664.98
16:15:15|1665.03
16:15:16|1665.14
16:15:17|1665.2
16:15:19|1665.5
16:15:19|1665.5
16:15:20|1665.28
16:15:21|1665.51
16:15:22|1665.47
16:15:23|1665.28
16:15:24|1665.
16:15:25|1665.23
16:15:26|1664.86
16:15:27|1664.75
16:15:28|1664.88
16:15:29|1664.71
16:15:31|1665.
16:15:31|1664.78
16:15:32|1664.95
16:15:33|1664.63
16:15:34|1664.57
16:15:35|1664.73
16:15:36|1664.93
16:15:37|1665.13
16:15:38|1664.82
16:15:39|1665.
16:15:40|1664.78
16:15:41|1665.24
16:15:42|1665.54
16:15:43|1665.54
16:15:44|1665.37
16:15:45|1665.6
16:15:46|1665.01
16:15:47|1665.16
16:15:48|1665.14
16:15:49|1664.98
16:15:50|1665.16
16:15:51|1664.93
16:15:53|1664.79
16:15:53|1664.9
16:15:54|1664.49
16:15:55|1664.64
16:15:56|1664.08
16:15:57|1664.23
16:15:58|1664.07
16:15:59|1664.16
16:16:00|1663.87
16:16:01|1664.13
16:16:02|1663.89
16:16:04|1663.86
16:16:04|1663.84
16:16:05|1663.81
16:16:06|1663.22
16:16:07|1663.19
16:16:09|1663.49
16:16:10|1663.25
16:16:12|1663.52
16:16:13|1663.19
16:16:14|1663.36
16:16:15|1663.34
16:16:16|1663.45
16:16:18|1663.32
16:16:18|1663.33
16:16:19|1662.02
16:16:20|1661.83
16:16:21|1662.56
16:16:22|1662.45
16:16:23|1662.45
16:16:24|1662.09
16:16:25|1661.45
16:16:27|1661.51
16:16:28|1661.65
16:16:29|1660.78
16:16:30|1661.14
16:16:31|1660.85
16:16:32|1661.01
16:16:34|1660.91
16:16:34|1660.71
16:16:35|1660.94
16:16:36|1661.64
16:16:37|1661.61
16:16:38|1661.67
16:16:39|1661.69
16:16:40|1661.19
16:16:41|1660.92
16:16:42|1661.5
16:16:43|1661.4
16:16:44|1661.33
16:16:45|1661.27
16:16:46|1661.32
16:16:47|1661.42
16:16:48|1661.34
16:16:49|1661.33
16:16:50|1660.74
16:16:51|1660.01
16:16:52|1659.99
16:16:53|1660.43
16:16:54|1660.5
16:16:55|1660.23
16:16:56|1659.99
16:16:57|1660.15
16:16:58|1659.61
16:16:59|1659.45
16:17:00|1659.15
16:17:01|1659.46
16:17:02|1659.43
16:17:03|1659.48
16:17:04|1659.82
16:17:05|1660.44
16:17:06|1660.35
16:17:07|1659.97
16:17:08|1660.28
16:17:09|1660.51
16:17:11|1660.51
16:17:12|1660.4
16:17:13|1660.
16:17:14|1660.17
16:17:15|1659.83
16:17:16|1660.06
16:17:16|1660.27
16:17:18|1660.35
16:17:20|1660.26
16:17:20|1660.08
16:17:22|1659.86
16:17:23|1659.95
16:17:24|1659.79
16:17:25|1659.98
16:17:26|1660.13
16:17:27|1660.5
16:17:28|1660.37
16:17:29|1660.15
16:17:31|1660.62
16:17:31|1660.93
16:17:32|1660.53
16:17:33|1660.22
16:17:34|1659.7
16:17:35|1659.54
16:17:36|1659.53
16:17:37|1659.81
16:17:38|1659.66
16:17:39|1659.77
16:17:41|1659.26
16:17:42|1659.01
16:17:43|1659.25
16:17:44|1659.27
16:17:44|1659.24
16:17:46|1659.45
16:17:47|1659.63
16:17:48|1660.
16:17:48|1660.6
16:17:50|1660.64
16:17:51|1660.98
16:17:52|1660.94
16:17:53|1660.86
16:17:54|1660.92
16:17:55|1660.87
16:17:56|1660.7
16:17:57|1660.64
16:17:58|1660.66
16:17:58|1660.62
16:17:59|1660.56
16:18:01|1660.55
16:18:02|1660.54
16:18:03|1660.64
16:18:04|1660.56
16:18:04|1660.9
16:18:05|1661.11
16:18:07|1660.92
16:18:08|1660.9
16:18:09|1660.94
16:18:10|1660.76
16:18:11|1660.09
16:18:12|1660.06
16:18:14|1659.9
16:18:15|1659.74
16:18:17|1659.79
16:18:18|1658.97
16:18:18|1658.71
16:18:20|1658.32
16:18:21|1658.19
16:18:22|1658.4
16:18:23|1658.4
16:18:24|1658.57
16:18:24|1658.57
16:18:26|1658.
16:18:27|1657.98
16:18:29|1657.78
16:18:29|1657.32
16:18:30|1657.94
16:18:31|1658.39
16:18:32|1658.39
16:18:33|1658.6
16:18:34|1659.
16:18:35|1658.76
16:18:36|1658.43
16:18:37|1658.72
16:18:38|1658.42
16:18:39|1658.53
16:18:40|1657.73
16:18:41|1658.14
16:18:42|1657.89
16:18:43|1657.56
16:18:44|1657.52
16:18:46|1655.35
16:18:46|1656.18
16:18:48|1656.
16:18:48|1655.64
16:18:50|1656.1
16:18:51|1656.89
16:18:52|1656.95
16:18:53|1656.98
16:18:54|1657.12
16:18:55|1656.75
16:18:56|1656.84
16:18:57|1656.43
16:18:57|1656.69
16:18:59|1656.15
16:19:00|1655.7
16:19:01|1655.83
16:19:02|1655.94
16:19:04|1655.73
16:19:05|1655.94
16:19:06|1656.02
16:19:07|1656.13
16:19:07|1656.4
16:19:08|1656.65
16:19:11|1656.98
16:19:11|1657.22
16:19:13|1657.09
16:19:14|1657.4
16:19:16|1657.46
16:19:17|1657.81
16:19:18|1657.67
16:19:20|1657.24
16:19:20|1657.03
16:19:21|1657.03
16:19:22|1657.58
16:19:24|1657.17
16:19:25|1657.1
16:19:26|1657.31
16:19:26|1656.91
16:19:28|1657.23
16:19:28|1656.99
16:19:30|1656.94
16:19:31|1656.8
16:19:32|1657.25
16:19:33|1657.15
16:19:34|1657.1
16:19:35|1657.12
16:19:36|1657.13
16:19:37|1657.12
16:19:38|1657.09
16:19:38|1657.1
16:19:41|1657.05
16:19:41|1656.68
16:19:42|1656.72
16:19:43|1656.51
16:19:44|1656.49
16:19:45|1656.72
16:19:46|1656.26
16:19:47|1656.49
16:19:48|1656.18
16:19:49|1656.24
16:19:50|1655.81
16:19:51|1655.53
16:19:52|1655.53
16:19:53|1655.39
16:19:54|1655.64
16:19:55|1655.5
16:19:56|1655.68
16:19:57|1655.72
16:19:58|1656.14
16:19:59|1655.78
16:20:00|1655.87
16:20:01|1655.95
16:20:03|1655.73
16:20:04|1655.38
16:20:05|1655.42
16:20:07|1655.11
16:20:08|1655.38
16:20:08|1655.41
16:20:09|1655.56
16:20:11|1655.41
16:20:12|1655.68
16:20:14|1655.38
16:20:15|1655.01
16:20:17|1655.22
16:20:17|1655.04
16:20:18|1655.12
16:20:19|1655.16
16:20:20|1655.1
16:20:21|1655.12
16:20:22|1655.07
16:20:23|1655.04
16:20:25|1655.01
16:20:26|1655.38
16:20:27|1655.94
16:20:28|1656.21
16:20:29|1656.16
16:20:30|1656.51
16:20:32|1656.42
16:20:32|1656.83
16:20:33|1656.7
16:20:34|1656.66
16:20:35|1656.78
16:20:36|1656.68
16:20:37|1656.51
16:20:38|1657.01
16:20:39|1657.02
16:20:40|1656.91
16:20:41|1656.87
16:20:42|1657.04
16:20:43|1657.23
16:20:44|1657.16
16:20:45|1657.14
16:20:46|1657.4
16:20:47|1657.53
16:20:48|1657.71
16:20:49|1657.21
16:20:50|1657.2
16:20:51|1657.57
16:20:52|1657.47
16:20:53|1657.62
16:20:54|1657.4
16:20:55|1657.41
16:20:56|1657.26
16:20:57|1657.28
16:20:58|1657.39
16:20:59|1657.77
16:21:00|1657.9
16:21:01|1657.6
16:21:02|1657.68
16:21:03|1657.94
16:21:04|1657.95
16:21:05|1658.25
16:21:06|1658.38
16:21:07|1658.16
16:21:08|1658.27
16:21:09|1658.77
16:21:10|1659.01
16:21:11|1658.69
16:21:12|1658.39
16:21:14|1658.69
16:21:15|1658.6
16:21:17|1658.43
16:21:17|1658.5
16:21:18|1658.28
16:21:20|1658.67
16:21:21|1658.55
16:21:22|1658.81
16:21:23|1658.84
16:21:24|1659.06
16:21:25|1658.62
16:21:26|1658.54
16:21:27|1658.12
16:21:28|1657.72
16:21:29|1658.5
16:21:30|1657.92
16:21:31|1657.62
16:21:32|1657.64
16:21:33|1658.25
16:21:34|1658.14
16:21:35|1658.33
16:21:37|1658.38
16:21:37|1658.48
16:21:39|1658.22
16:21:40|1658.5
16:21:41|1658.58
16:21:42|1658.68
16:21:43|1658.76
16:21:44|1658.9
16:21:45|1658.93
16:21:46|1659.2
16:21:47|1659.27
16:21:48|1659.
16:21:49|1658.8
16:21:49|1659.13
16:21:51|1658.86
16:21:52|1658.71
16:21:53|1658.37
16:21:54|1658.44
16:21:55|1658.36
16:21:56|1658.14
16:21:57|1658.34
16:21:58|1658.31
16:21:59|1658.1
16:22:00|1658.33
16:22:02|1658.52
16:22:02|1658.55
16:22:03|1658.66
16:22:04|1658.57
16:22:05|1658.57
16:22:07|1658.51
16:22:08|1658.54
16:22:08|1658.49
16:22:10|1658.41
16:22:11|1658.36
16:22:12|1658.32
16:22:13|1658.35
16:22:13|1658.78
16:22:15|1659.12
16:22:16|1659.04
16:22:18|1659.14
16:22:19|1659.13
16:22:21|1658.86
16:22:21|1659.03
16:22:23|1659.23
16:22:23|1659.15
16:22:25|1658.89
16:22:25|1658.9
16:22:27|1658.79
16:22:27|1658.56
16:22:29|1658.32
16:22:30|1658.31
16:22:30|1658.33
16:22:32|1658.33
16:22:33|1658.76
16:22:34|1659.01
16:22:35|1658.77
16:22:35|1658.49
16:22:37|1658.46
16:22:38|1658.35
16:22:39|1658.45
16:22:40|1658.27
16:22:41|1657.82
16:22:41|1657.82
16:22:43|1657.92
16:22:43|1658.57
16:22:45|1658.38
16:22:45|1658.53
16:22:47|1658.53
16:22:48|1658.16
16:22:48|1658.47
16:22:50|1658.1
16:22:50|1658.47
16:22:52|1658.15
16:22:53|1657.85
16:22:54|1657.85
16:22:54|1657.78
16:22:56|1657.83
16:22:57|1658.
16:22:57|1657.78
16:22:59|1657.56
16:22:59|1657.81
16:23:00|1657.69
16:23:01|1657.69
16:23:03|1657.69
16:23:03|1657.74
16:23:05|1657.75
16:23:05|1657.
16:23:07|1656.88
16:23:07|1657.16
16:23:08|1657.23
16:23:09|1657.34
16:23:11|1657.01
16:23:11|1657.09
16:23:12|1657.54
16:23:13|1657.49
16:23:14|1657.51
16:23:16|1658.19
16:23:18|1657.49
16:23:19|1657.59
16:23:21|1656.67
16:23:22|1656.7
16:23:23|1657.06
16:23:24|1657.11
16:23:25|1657.28
16:23:26|1657.34
16:23:27|1657.01
16:23:28|1657.01
16:23:28|1656.59
16:23:30|1656.81
16:23:31|1656.77
16:23:32|1657.02
16:23:33|1656.7
16:23:34|1656.56
16:23:36|1656.92
16:23:37|1656.7
16:23:38|1656.71
16:23:38|1656.69
16:23:40|1656.94
16:23:41|1657.1
16:23:42|1656.95
16:23:42|1656.81
16:23:44|1656.75
16:23:44|1655.85
16:23:45|1656.12
16:23:47|1656.27
16:23:48|1656.33
16:23:48|1656.1
16:23:49|1656.14
16:23:50|1655.97
16:23:51|1655.87
16:23:53|1656.02
16:23:54|1656.39
16:23:55|1655.78
16:23:56|1655.78
16:23:57|1655.73
16:23:57|1655.73
16:23:58|1655.71
16:23:59|1655.06
16:24:01|1654.78
16:24:01|1654.75
16:24:03|1654.81
16:24:04|1654.86
16:24:06|1654.79
16:24:07|1654.65
16:24:08|1654.59
16:24:09|1654.63
16:24:09|1654.5
16:24:10|1654.7
16:24:11|1654.49
16:24:12|1654.26
16:24:13|1654.56
16:24:14|1654.11
16:24:16|1654.55
16:24:18|1654.73
16:24:19|1654.05
16:24:20|1654.29
16:24:21|1653.71
16:24:22|1653.74
16:24:24|1653.78
16:24:25|1654.01
16:24:26|1653.85
16:24:27|1653.98
16:24:28|1654.18
16:24:29|1654.16
16:24:31|1653.87
16:24:32|1653.7
16:24:32|1653.6
16:24:34|1653.8
16:24:35|1653.66
16:24:36|1653.44
16:24:37|1653.36
16:24:38|1653.48
16:24:39|1653.56
16:24:40|1653.6
16:24:41|1653.45
16:24:42|1653.28
16:24:43|1653.07
16:24:44|1653.17
16:24:45|1653.41
16:24:46|1653.58
16:24:47|1653.95
16:24:48|1653.75
16:24:49|1653.87
16:24:50|1654.17
16:24:51|1654.17
16:24:52|1654.09
16:24:53|1654.1
16:24:54|1653.47
16:24:55|1653.28
16:24:56|1653.05
16:24:57|1652.94
16:24:58|1653.12
16:24:59|1652.84
16:25:00|1652.7
16:25:01|1652.15
16:25:02|1652.26
16:25:03|1652.86
16:25:04|1653.37
16:25:05|1653.6
16:25:06|1653.89
16:25:07|1653.72
16:25:08|1654.06
16:25:09|1653.35
16:25:10|1653.2
16:25:11|1653.49
16:25:12|1653.28
16:25:13|1653.53
16:25:14|1654.11
16:25:15|1653.52
16:25:16|1653.57
16:25:17|1653.45
16:25:18|1653.61
16:25:20|1653.71
16:25:20|1653.84
16:25:22|1654.21
16:25:23|1653.91
16:25:24|1653.87
16:25:26|1653.99
16:25:27|1653.8
16:25:28|1653.25
16:25:29|1653.39
16:25:30|1653.37
16:25:31|1652.88
16:25:32|1652.95
16:25:33|1653.21
16:25:34|1653.
16:25:35|1653.08
16:25:36|1653.5
16:25:38|1653.34
16:25:39|1653.35
16:25:40|1652.91
16:25:40|1653.02
16:25:42|1652.9
16:25:43|1653.11
16:25:44|1652.96
16:25:44|1652.93
16:25:45|1653.39
16:25:47|1653.03
16:25:48|1652.83
16:25:49|1653.22
16:25:49|1653.37
16:25:50|1653.02
16:25:52|1653.11
16:25:53|1652.99
16:25:53|1652.31
16:25:55|1652.22
16:25:56|1652.46
16:25:56|1652.64
16:25:58|1652.93
16:25:58|1652.7
16:25:59|1652.99
16:26:01|1652.02
16:26:02|1652.05
16:26:02|1652.67
16:26:04|1652.6
16:26:05|1652.92
16:26:06|1652.61
16:26:06|1652.96
16:26:07|1652.9
16:26:08|1653.11
16:26:10|1652.99
16:26:10|1652.56
16:26:11|1652.89
16:26:12|1653.29
16:26:13|1653.06
16:26:15|1652.84
16:26:16|1653.03
16:26:18|1652.64
16:26:19|1652.81
16:26:20|1652.85
16:26:22|1652.94
16:26:23|1653.27
16:26:24|1653.31
16:26:25|1653.51
16:26:26|1653.61
16:26:27|1653.5
16:26:28|1653.24
16:26:29|1653.02
16:26:30|1653.01
16:26:31|1650.96
16:26:32|1650.89
16:26:33|1651.42
16:26:34|1651.49
16:26:35|1652.37
16:26:36|1652.6
16:26:37|1652.61
16:26:38|1652.63
16:26:39|1652.68
16:26:40|1652.3
16:26:41|1652.45
16:26:42|1652.44
16:26:43|1652.12
16:26:44|1652.19
16:26:45|1652.07
16:26:46|1651.94
16:26:47|1651.39
16:26:48|1651.75
16:26:49|1651.38
16:26:50|1651.27
16:26:51|1651.43
16:26:52|1651.43
16:26:53|1651.3
16:26:54|1651.24
16:26:55|1651.82
16:26:56|1652.35
16:26:57|1652.65
16:26:58|1652.87
16:26:59|1652.8
16:27:00|1653.01
16:27:01|1652.8
16:27:03|1653.03
16:27:04|1653.27
16:27:05|1653.25
16:27:06|1654.11
16:27:08|1655.25
16:27:08|1655.24
16:27:09|1655.23
16:27:10|1655.53
16:27:12|1655.3
16:27:12|1655.61
16:27:13|1655.43
16:27:14|1655.38
16:27:15|1655.32
16:27:16|1655.13
16:27:18|1655.41
16:27:19|1655.14
16:27:20|1654.89
16:27:20|1654.75
16:27:23|1654.85
16:27:24|1655.
16:27:26|1655.19
16:27:27|1654.93
16:27:28|1654.87
16:27:30|1654.94
16:27:30|1654.88
16:27:31|1655.37
16:27:32|1655.12
16:27:33|1654.86
16:27:34|1655.25
16:27:35|1655.2
16:27:36|1655.12
16:27:37|1655.06
16:27:38|1655.31
16:27:39|1655.52
16:27:40|1655.42
16:27:41|1655.65
16:27:43|1655.04
16:27:44|1655.25
16:27:45|1655.35
16:27:46|1655.38
16:27:47|1655.15
16:27:48|1654.93
16:27:49|1654.97
16:27:50|1654.82
16:27:51|1654.56
16:27:52|1654.79
16:27:53|1654.75
16:27:54|1654.79
16:27:54|1654.75
16:27:56|1654.54
16:27:57|1654.6
16:27:58|1654.6
16:27:59|1654.6
16:28:00|1654.83
16:28:01|1654.64
16:28:02|1654.46
16:28:03|1654.37
16:28:04|1654.44
16:28:05|1654.42
16:28:05|1654.43
16:28:07|1654.28
16:28:08|1654.6
16:28:09|1654.9
16:28:10|1654.72
16:28:10|1654.74
16:28:12|1654.68
16:28:13|1654.63
16:28:13|1654.87
16:28:15|1655.07
16:28:16|1655.16
16:28:17|1655.43
16:28:17|1655.5
16:28:20|1655.43
16:28:21|1655.55
16:28:23|1655.61
16:28:24|1655.73
16:28:25|1655.87
16:28:27|1656.08
16:28:27|1656.16
16:28:29|1655.88
16:28:30|1655.72
16:28:31|1656.03
16:28:32|1655.78
16:28:33|1655.93
16:28:34|1656.02
16:28:35|1656.
16:28:36|1656.01
16:28:37|1656.16
16:28:38|1656.07
16:28:39|1656.18
16:28:40|1656.07
16:28:41|1656.18
16:28:41|1656.
16:28:44|1656.45
16:28:45|1656.54
16:28:46|1656.61
16:28:47|1656.26
16:28:48|1656.36
16:28:49|1656.38
16:28:50|1656.38
16:28:51|1656.01
16:28:52|1656.24
16:28:53|1656.13
16:28:55|1656.24
16:28:55|1656.5
16:28:57|1656.4
16:28:58|1656.44
16:28:58|1656.64
16:28:59|1656.73
16:29:01|1656.42
16:29:01|1656.39
16:29:03|1656.66
16:29:04|1656.36
16:29:04|1656.53
16:29:06|1657.05
16:29:07|1657.24
16:29:07|1657.35
16:29:09|1656.94
16:29:10|1656.99
16:29:11|1656.4
16:29:12|1656.68
16:29:13|1656.75
16:29:14|1657.02
16:29:15|1656.84
16:29:16|1657.07
16:29:17|1656.74
16:29:18|1656.54
16:29:19|1656.61
16:29:21|1656.88
16:29:22|1656.87
16:29:23|1656.8
16:29:24|1656.93
16:29:26|1656.91
16:29:27|1657.23
16:29:28|1657.12
16:29:29|1657.04
16:29:30|1656.9
16:29:32|1657.
16:29:33|1657.01
16:29:33|1656.99
16:29:34|1656.87
16:29:36|1656.97
16:29:37|1656.94
16:29:37|1656.76
16:29:39|1656.93
16:29:40|1657.1
16:29:40|1657.26
16:29:42|1657.25
16:29:42|1657.34
16:29:44|1657.26
16:29:44|1657.26
16:29:46|1657.64
16:29:47|1657.61
16:29:47|1657.15
16:29:48|1657.44
16:29:50|1657.29
16:29:50|1657.47
16:29:51|1657.3
16:29:53|1657.27
16:29:54|1657.3
16:29:54|1657.3
16:29:56|1657.44
16:29:57|1657.31
16:29:57|1657.44
16:29:59|1657.41
16:29:59|1657.43
16:30:00|1657.11
16:30:01|1657.1
16:30:02|1657.13
16:30:04|1657.28
16:30:05|1657.21
16:30:06|1657.4
16:30:08|1657.69
16:30:09|1657.41
16:30:09|1657.46
16:30:10|1657.46
16:30:11|1657.98
16:30:13|1657.73
16:30:14|1657.52
16:30:14|1657.59
16:30:15|1657.62
16:30:17|1657.55
16:30:17|1657.5
16:30:18|1657.74
16:30:19|1657.56
16:30:21|1657.61
16:30:22|1657.45
16:30:24|1657.63
16:30:24|1657.63
16:30:25|1657.68
16:30:26|1657.67
16:30:27|1657.7
16:30:28|1657.94
16:30:29|1658.
16:30:31|1657.71
16:30:32|1657.67
16:30:33|1657.67
16:30:35|1657.46
16:30:35|1658.06
16:30:36|1658.18
16:30:37|1658.2
16:30:38|1658.12
16:30:39|1658.44
16:30:40|1658.18
16:30:42|1657.99
16:30:42|1657.91
16:30:43|1658.1
16:30:45|1657.9
16:30:46|1658.16
16:30:47|1657.55
16:30:48|1657.01
16:30:49|1657.02
16:30:50|1657.15
16:30:51|1656.97
16:30:52|1657.13
16:30:53|1657.19
16:30:54|1657.17
16:30:55|1657.45
16:30:56|1657.52
16:30:57|1657.43
16:30:58|1657.32
16:30:59|1657.
16:31:00|1657.02
16:31:01|1656.8
16:31:02|1656.72
16:31:03|1656.73
16:31:04|1656.55
16:31:05|1656.69
16:31:06|1656.67
16:31:07|1656.74
16:31:08|1656.77
16:31:09|1656.66
16:31:10|1656.64
16:31:11|1656.62
16:31:12|1656.73
16:31:13|1656.73
16:31:14|1656.56
16:31:15|1656.89
16:31:16|1656.47
16:31:18|1656.48
16:31:18|1656.71
16:31:19|1656.
16:31:20|1656.11
16:31:21|1655.98
16:31:23|1655.86
16:31:25|1655.78
16:31:26|1655.83
16:31:27|1655.92
16:31:28|1656.39
16:31:29|1657.03
16:31:30|1657.22
16:31:31|1657.06
16:31:32|1657.04
16:31:33|1657.16
16:31:34|1657.04
16:31:35|1657.16
16:31:36|1656.96
16:31:37|1656.99
16:31:39|1657.01
16:31:39|1657.01
16:31:40|1656.93
16:31:41|1656.95
16:31:42|1657.1
16:31:43|1657.06
16:31:44|1656.82
16:31:45|1657.03
16:31:46|1656.94
16:31:47|1657.
16:31:48|1656.91
16:31:49|1657.2
16:31:50|1655.88
16:31:51|1656.09
16:31:52|1656.36
16:31:54|1656.16
16:31:55|1656.17
16:31:56|1656.01
16:31:57|1655.77
16:31:58|1655.31
16:31:59|1655.31
16:32:00|1655.18
16:32:01|1655.09
16:32:02|1655.06
16:32:03|1655.17
16:32:04|1655.2
16:32:05|1655.08
16:32:05|1655.18
16:32:06|1655.04
16:32:08|1655.34
16:32:08|1655.01
16:32:10|1655.34
16:32:11|1655.33
16:32:12|1655.15
16:32:13|1655.04
16:32:15|1655.8
16:32:15|1655.61
16:32:16|1655.78
16:32:17|1656.09
16:32:18|1656.19
16:32:19|1656.24
16:32:20|1656.13
16:32:21|1656.08
16:32:23|1656.26
16:32:25|1656.12
16:32:26|1656.63
16:32:26|1656.6
16:32:28|1656.65
16:32:30|1656.39
16:32:30|1656.53
16:32:32|1656.38
16:32:33|1656.8
16:32:34|1656.81
16:32:35|1656.48
16:32:37|1656.8
16:32:37|1656.82
16:32:38|1656.63
16:32:39|1656.52
16:32:40|1656.17
16:32:41|1656.05
16:32:42|1656.05
16:32:43|1656.1
16:32:44|1655.19
16:32:46|1655.51
16:32:47|1655.5
16:32:48|1655.56
16:32:49|1655.6
16:32:50|1655.48
16:32:51|1655.37
16:32:52|1655.56
16:32:53|1655.3
16:32:54|1655.25
16:32:55|1655.21
16:32:56|1655.26
16:32:57|1655.35
16:32:58|1655.4
16:32:58|1655.59
16:33:00|1655.71
16:33:01|1655.68
16:33:03|1655.52
16:33:03|1655.5
16:33:04|1655.2
16:33:05|1655.28
16:33:07|1655.43
16:33:08|1655.67
16:33:09|1655.53
16:33:10|1655.47
16:33:11|1655.35
16:33:12|1655.37
16:33:12|1655.22
16:33:13|1655.
16:33:15|1655.25
16:33:15|1655.33
16:33:17|1655.06
16:33:18|1655.01
16:33:19|1655.13
16:33:20|1655.24
16:33:21|1655.35
16:33:22|1655.51
16:33:23|1655.42
16:33:25|1654.88
16:33:26|1655.
16:33:28|1655.
16:33:28|1655.01
16:33:29|1654.86
16:33:30|1654.86
16:33:31|1654.89
16:33:32|1654.79
16:33:33|1654.71
16:33:34|1654.68
16:33:35|1654.75
16:33:36|1654.42
16:33:37|1654.92
16:33:39|1655.
16:33:40|1655.14
16:33:41|1655.09
16:33:42|1655.
16:33:43|1655.17
16:33:44|1654.8
16:33:46|1654.52
16:33:46|1654.62
16:33:47|1654.84
16:33:48|1655.51
16:33:49|1655.59
16:33:51|1655.83
16:33:52|1656.29
16:33:53|1655.99
16:33:54|1655.98
16:33:55|1655.98
16:33:56|1655.89
16:33:56|1655.89
16:33:58|1655.98
16:33:59|1655.96
16:33:59|1656.08
16:34:01|1655.97
16:34:02|1655.79
16:34:03|1655.77
16:34:04|1655.91
16:34:05|1655.86
16:34:06|1655.78
16:34:08|1655.87
16:34:08|1655.62
16:34:09|1655.25
16:34:10|1655.06
16:34:11|1655.28
16:34:12|1655.11
16:34:13|1654.84
16:34:14|1654.87
16:34:15|1655.05
16:34:16|1655.84
16:34:17|1655.71
16:34:18|1655.53
16:34:19|1655.46
16:34:20|1655.75
16:34:21|1655.91
16:34:22|1655.76
16:34:24|1655.63
16:34:26|1655.77
16:34:26|1655.73
16:34:27|1655.67
16:34:28|1655.91
16:34:29|1655.83
16:34:30|1656.08
16:34:31|1656.14
16:34:32|1656.23
16:34:33|1656.24
16:34:34|1656.23
16:34:35|1656.34
16:34:37|1656.63
16:34:38|1656.55
16:34:39|1656.88
16:34:40|1656.84
16:34:41|1657.14
16:34:42|1657.14
16:34:43|1657.16
16:34:44|1657.21
16:34:45|1657.45
16:34:46|1656.92
16:34:47|1656.92
16:34:48|1656.77
16:34:48|1656.77
16:34:50|1656.97
16:34:51|1656.99
16:34:52|1656.95
16:34:52|1656.76
16:34:54|1656.66
16:34:55|1656.72
16:34:56|1656.93
16:34:57|1656.86
16:34:58|1656.82
16:34:59|1657.72
16:35:00|1657.84
16:35:01|1657.55
16:35:02|1657.88
16:35:03|1657.99
16:35:04|1658.23
16:35:06|1658.39
16:35:06|1658.67
16:35:07|1658.96
16:35:08|1659.
16:35:09|1658.93
16:35:10|1658.93
16:35:11|1659.2
16:35:12|1659.08
16:35:13|1659.61
16:35:14|1660.2
16:35:15|1660.38
16:35:16|1660.53
16:35:17|1659.95
16:35:18|1659.9
16:35:19|1659.83
16:35:20|1659.71
16:35:21|1659.84
16:35:22|1659.76
16:35:23|1659.48
16:35:25|1658.43
16:35:25|1658.58
16:35:28|1658.84
16:35:29|1658.73
16:35:29|1658.6
16:35:31|1658.69
16:35:32|1658.55
16:35:32|1658.56
16:35:34|1658.68
16:35:35|1658.58
16:35:36|1658.51
16:35:37|1658.88
16:35:38|1658.77
16:35:39|1658.58
16:35:41|1658.2
16:35:41|1658.09
16:35:42|1658.3
16:35:43|1658.16
16:35:44|1658.37
16:35:45|1658.72
16:35:46|1658.58
16:35:47|1658.61
16:35:48|1658.75
16:35:49|1658.74
16:35:50|1658.78
16:35:51|1658.83
16:35:52|1658.93
16:35:53|1659.14
16:35:54|1659.76
16:35:55|1660.1
16:35:56|1659.5
16:35:57|1659.8
16:35:58|1659.56
16:35:59|1659.71
16:36:00|1659.61
16:36:01|1659.38
16:36:02|1659.75
16:36:03|1659.39
16:36:04|1659.71
16:36:05|1659.69
16:36:06|1659.8
16:36:07|1659.7
16:36:08|1659.39
16:36:09|1659.49
16:36:10|1659.51
16:36:11|1659.62
16:36:12|1659.45
16:36:13|1659.36
16:36:14|1659.45
16:36:15|1659.24
16:36:16|1659.26
16:36:17|1659.38
16:36:18|1659.39
16:36:19|1659.26
16:36:20|1659.3
16:36:21|1659.28
16:36:22|1659.12
16:36:23|1659.23
16:36:25|1658.91
16:36:26|1658.98
16:36:27|1658.99
16:36:28|1658.69
16:36:29|1658.86
16:36:31|1659.2
16:36:32|1659.39
16:36:33|1659.32
16:36:33|1659.5
16:36:35|1659.37
16:36:36|1659.41
16:36:37|1659.12
16:36:38|1658.96
16:36:39|1658.96
16:36:40|1659.29
16:36:41|1658.97
16:36:42|1658.96
16:36:44|1658.74
16:36:45|1658.84
16:36:46|1658.64
16:36:47|1658.8
16:36:48|1658.59
16:36:49|1658.59
16:36:50|1658.54
16:36:51|1658.33
16:36:52|1658.37
16:36:52|1658.26
16:36:54|1658.26
16:36:55|1658.43
16:36:55|1658.82
16:36:57|1659.49
16:36:58|1659.21
16:36:59|1659.12
16:36:59|1659.24
16:37:00|1659.16
16:37:01|1659.03
16:37:02|1658.78
16:37:03|1658.74
16:37:04|1658.9
16:37:05|1658.99
16:37:06|1659.06
16:37:08|1659.02
16:37:08|1659.24
16:37:09|1658.87
16:37:11|1659.23
16:37:12|1659.52
16:37:13|1659.53
16:37:13|1659.65
16:37:15|1659.82
16:37:15|1659.81
16:37:16|1659.9
16:37:17|1659.81
16:37:19|1660.1
16:37:20|1659.68
16:37:21|1659.82
16:37:22|1659.71
16:37:23|1659.96
16:37:23|1659.5
16:37:25|1659.74
16:37:25|1659.76
16:37:26|1659.89
16:37:28|1660.13
16:37:30|1659.69
16:37:31|1659.76
16:37:32|1659.67
16:37:33|1659.93
16:37:34|1660.03
16:37:35|1659.99
16:37:36|1660.28
16:37:37|1660.2
16:37:38|1660.18
16:37:39|1660.08
16:37:40|1660.28
16:37:41|1660.29
16:37:42|1660.26
16:37:43|1660.22
16:37:44|1660.26
16:37:45|1660.46
16:37:46|1660.25
16:37:47|1659.91
16:37:48|1659.68
16:37:49|1660.37
16:37:50|1660.38
16:37:51|1660.58
16:37:52|1660.44
16:37:54|1660.47
16:37:54|1660.63
16:37:55|1660.55
16:37:57|1660.58
16:37:57|1660.67
16:37:59|1660.58
16:38:00|1660.58
16:38:01|1660.68
16:38:02|1660.5
16:38:03|1660.47
16:38:04|1660.58
16:38:05|1660.89
16:38:06|1660.83
16:38:07|1661.08
16:38:08|1660.83
16:38:09|1660.84
16:38:10|1660.79
16:38:11|1660.65
16:38:13|1660.52
16:38:13|1660.48
16:38:14|1660.23
16:38:16|1660.62
16:38:16|1660.43
16:38:18|1660.37
16:38:19|1660.4
16:38:19|1660.1
16:38:21|1660.36
16:38:22|1660.5
16:38:23|1660.35
16:38:23|1660.47
16:38:25|1660.36
16:38:25|1659.92
16:38:27|1660.14
16:38:28|1660.16
16:38:30|1660.01
16:38:31|1659.97
16:38:32|1659.97
16:38:34|1660.08
16:38:35|1660.08
16:38:36|1659.97
16:38:37|1660.02
16:38:38|1660.03
16:38:39|1660.
16:38:40|1660.01
16:38:41|1659.74
16:38:43|1660.18
16:38:44|1660.19
16:38:45|1660.21
16:38:46|1659.87
16:38:47|1660.24
16:38:49|1660.12
16:38:50|1660.01
16:38:51|1660.14
16:38:51|1660.14
16:38:53|1660.23
16:38:53|1660.01
16:38:55|1660.03
16:38:55|1660.08
16:38:57|1659.96
16:38:58|1660.12
16:38:59|1660.09
16:39:00|1660.18
16:39:01|1660.09
16:39:02|1660.07
16:39:03|1660.19
16:39:04|1660.12
16:39:05|1660.6
16:39:06|1660.69
16:39:07|1660.87
16:39:09|1660.97
16:39:09|1660.89
16:39:10|1660.2
16:39:11|1660.13
16:39:12|1659.88
16:39:14|1660.02
16:39:15|1660.04
16:39:15|1659.88
16:39:17|1660.17
16:39:18|1659.94
16:39:18|1660.21
16:39:19|1660.41
16:39:20|1660.33
16:39:21|1660.49
16:39:22|1660.58
16:39:24|1660.62
16:39:24|1660.54
16:39:25|1660.59
16:39:27|1660.32
16:39:29|1660.42
16:39:29|1660.59
16:39:31|1660.5
16:39:31|1660.59
16:39:32|1660.59
16:39:33|1660.48
16:39:34|1660.47
16:39:36|1660.4
16:39:37|1660.32
16:39:38|1660.48
16:39:39|1660.42
16:39:40|1660.48
16:39:42|1660.79
16:39:42|1661.5
16:39:43|1661.
16:39:44|1661.44
16:39:45|1661.34
16:39:46|1661.33
16:39:48|1661.34
16:39:49|1661.25
16:39:50|1661.38
16:39:51|1661.16
16:39:52|1661.25
16:39:53|1661.56
16:39:54|1661.53
16:39:55|1661.18
16:39:56|1661.33
16:39:57|1661.64
16:39:58|1661.67
16:39:59|1661.6
16:40:00|1661.64
16:40:01|1661.67
16:40:02|1662.64
16:40:03|1663.01
16:40:03|1662.65
16:40:05|1662.35
16:40:06|1662.37
16:40:06|1662.04
16:40:08|1662.07
16:40:09|1662.32
16:40:10|1662.77
16:40:11|1662.89
16:40:12|1663.06
16:40:12|1663.11
16:40:14|1662.78
16:40:15|1662.68
16:40:16|1662.81
16:40:16|1661.83
16:40:18|1661.64
16:40:19|1661.9
16:40:20|1661.83
16:40:21|1662.17
16:40:22|1662.55
16:40:22|1662.46
16:40:24|1662.8
16:40:24|1662.55
16:40:26|1662.6
16:40:27|1662.55
16:40:29|1662.61
16:40:29|1662.32
16:40:30|1662.37
16:40:32|1662.28
16:40:34|1662.13
16:40:35|1662.22
16:40:36|1661.95
16:40:37|1661.98
16:40:38|1661.87
16:40:39|1661.9
16:40:39|1661.71
16:40:41|1661.25
16:40:42|1661.51
16:40:44|1661.24
16:40:44|1661.23
16:40:45|1661.2
16:40:46|1660.69
16:40:47|1660.76
16:40:48|1660.89
16:40:49|1660.59
16:40:50|1660.51
16:40:51|1660.59
16:40:52|1660.34
16:40:53|1660.51
16:40:54|1660.48
16:40:55|1660.58
16:40:56|1660.59
16:40:57|1660.73
16:40:58|1660.52
16:40:59|1660.04
16:41:01|1660.12
16:41:02|1660.19
16:41:02|1660.42
16:41:04|1660.34
16:41:05|1660.39
16:41:05|1660.49
16:41:07|1660.42
16:41:08|1660.42
16:41:09|1660.67
16:41:10|1660.68
16:41:11|1660.8
16:41:11|1660.51
16:41:12|1660.68
16:41:15|1660.7
16:41:15|1660.8
16:41:16|1660.8
16:41:17|1661.2
16:41:18|1661.41
16:41:19|1661.17
16:41:20|1661.45
16:41:21|1661.73
16:41:22|1661.87
16:41:23|1661.97
16:41:24|1662.32
16:41:25|1662.23
16:41:26|1662.28
16:41:27|1662.33
16:41:29|1662.97
16:41:31|1662.73
16:41:32|1662.82
16:41:34|1662.63
16:41:34|1662.61
16:41:36|1662.7
16:41:37|1663.01
16:41:37|1663.03
16:41:38|1663.04
16:41:40|1663.12
16:41:40|1663.15
16:41:42|1662.79
16:41:43|1663.02
16:41:44|1663.01
16:41:45|1663.03
16:41:46|1663.05
16:41:47|1663.01
16:41:48|1662.93
16:41:49|1662.95
16:41:50|1662.93
16:41:51|1662.85
16:41:52|1663.34
16:41:53|1663.33
16:41:54|1663.38
16:41:55|1663.76
16:41:56|1664.18
16:41:56|1664.68
16:41:58|1664.89
16:41:59|1664.62
16:42:00|1664.51
16:42:00|1664.2
16:42:02|1664.05
16:42:04|1663.91
16:42:04|1664.11
16:42:05|1663.83
16:42:07|1664.19
16:42:08|1664.39
16:42:09|1664.37
16:42:10|1664.
16:42:10|1664.
16:42:12|1664.11
16:42:13|1664.38
16:42:13|1664.08
16:42:15|1664.06
16:42:16|1664.13
16:42:17|1664.13
16:42:18|1663.8
16:42:19|1663.92
16:42:20|1663.75
16:42:22|1663.79
16:42:22|1663.76
16:42:23|1664.3
16:42:24|1664.15
16:42:25|1664.68
16:42:26|1664.72
16:42:27|1664.41
16:42:28|1664.8
16:42:30|1664.74
16:42:31|1664.64
16:42:32|1664.74
16:42:34|1664.82
16:42:35|1664.82
16:42:36|1664.48
16:42:37|1664.19
16:42:39|1664.48
16:42:40|1664.4
16:42:41|1664.43
16:42:42|1664.57
16:42:42|1664.26
16:42:43|1664.49
16:42:45|1663.87
16:42:45|1663.72
16:42:47|1663.93
16:42:48|1663.87
16:42:48|1663.95
16:42:50|1663.99
16:42:51|1664.
16:42:52|1664.05
16:42:53|1663.99
16:42:53|1664.05
16:42:55|1663.87
16:42:56|1663.87
16:42:56|1663.87
16:42:57|1663.84
16:42:59|1663.85
16:42:59|1663.72
16:43:00|1663.89
16:43:01|1664.25
16:43:03|1664.03
16:43:03|1664.2
16:43:05|1664.08
16:43:06|1663.94
16:43:07|1663.94
16:43:08|1664.23
16:43:09|1664.66
16:43:10|1664.74
16:43:10|1664.61
16:43:12|1664.63
16:43:13|1664.41
16:43:13|1664.51
16:43:15|1664.41
16:43:16|1664.26
16:43:16|1663.93
16:43:18|1664.05
16:43:18|1663.82
16:43:20|1663.9
16:43:21|1663.82
16:43:21|1663.82
16:43:22|1664.15
16:43:24|1663.82
16:43:24|1664.
16:43:25|1664.05
16:43:27|1663.93
16:43:28|1664.08
16:43:29|1663.98
16:43:30|1664.18
16:43:31|1663.95
16:43:33|1664.2
16:43:34|1664.54
16:43:35|1664.44
16:43:37|1664.28
16:43:38|1663.87
16:43:39|1663.86
16:43:40|1663.96
16:43:42|1664.03
16:43:43|1663.8
16:43:43|1663.64
16:43:45|1663.8
16:43:45|1663.8
16:43:47|1664.26
16:43:48|1664.14
16:43:49|1664.18
16:43:50|1663.98
16:43:51|1663.98
16:43:52|1664.16
16:43:54|1663.84
16:43:55|1663.98
16:43:56|1664.16
16:43:58|1664.37
16:43:58|1664.18
16:44:00|1663.85
16:44:01|1664.15
16:44:01|1664.28
16:44:03|1664.03
16:44:04|1664.15
16:44:04|1664.26
16:44:05|1664.94
16:44:06|1664.64
16:44:07|1664.78
16:44:09|1664.34
16:44:10|1664.45
16:44:11|1664.27
16:44:12|1664.01
16:44:13|1664.17
16:44:14|1664.17
16:44:15|1663.81
16:44:16|1663.83
16:44:17|1663.7
16:44:18|1664.09
16:44:19|1664.46
16:44:20|1664.59
16:44:21|1664.74
16:44:22|1664.67
16:44:23|1664.65
16:44:24|1664.7
16:44:25|1664.67
16:44:26|1664.45
16:44:27|1664.49
16:44:28|1664.52
16:44:29|1664.54
16:44:30|1664.63
16:44:32|1664.49
16:44:33|1664.28
16:44:35|1664.63
16:44:36|1664.66
16:44:37|1664.75
16:44:38|1664.63
16:44:39|1664.43
16:44:40|1664.49
16:44:41|1664.48
16:44:42|1664.48
16:44:43|1664.25
16:44:44|1664.75
16:44:45|1664.56
16:44:46|1664.69
16:44:48|1664.97
16:44:49|1664.67
16:44:50|1664.96
16:44:50|1664.96
16:44:52|1665.62
16:44:53|1665.59
16:44:54|1665.43
16:44:55|1665.5
16:44:55|1665.46
16:44:57|1665.37
16:44:58|1665.04
16:44:58|1665.18
16:45:00|1665.15
16:45:01|1664.93
16:45:02|1664.78
16:45:02|1664.57
16:45:04|1664.48
16:45:05|1664.44
16:45:05|1664.23
16:45:06|1664.41
16:45:08|1664.23
16:45:09|1664.82
16:45:10|1664.7
16:45:11|1664.68
16:45:12|1664.71
16:45:13|1664.46
16:45:14|1664.59
16:45:15|1664.8
16:45:16|1664.63
16:45:17|1664.5
16:45:18|1664.55
16:45:19|1664.62
16:45:20|1664.37
16:45:22|1664.39
16:45:23|1664.31
16:45:23|1664.29
16:45:25|1664.17
16:45:26|1664.08
16:45:26|1663.67
16:45:28|1663.31
16:45:28|1663.22
16:45:29|1663.15
16:45:31|1662.82
16:45:32|1662.62
16:45:33|1662.62
16:45:35|1662.74
16:45:36|1662.68
16:45:37|1662.77
16:45:38|1662.84
16:45:39|1662.84
16:45:40|1662.71
16:45:41|1662.89
16:45:42|1662.93
16:45:43|1662.91
16:45:44|1662.89
16:45:46|1662.89
16:45:47|1662.82
16:45:48|1662.82
16:45:49|1662.71
16:45:50|1662.8
16:45:51|1662.59
16:45:52|1662.58
16:45:54|1662.5
16:45:54|1662.23
16:45:55|1662.27
16:45:56|1662.4
16:45:58|1662.46
16:45:58|1662.67
16:46:00|1662.87
16:46:01|1663.02
16:46:02|1662.58
16:46:03|1662.06
16:46:04|1662.28
16:46:04|1662.16
16:46:06|1662.3
16:46:07|1662.08
16:46:08|1661.82
16:46:09|1661.87
16:46:10|1661.77
16:46:11|1661.74
16:46:12|1661.44
16:46:14|1661.82
16:46:14|1661.64
16:46:15|1661.94
16:46:16|1661.83
16:46:17|1661.6
16:46:18|1661.67
16:46:19|1661.62
16:46:20|1661.81
16:46:21|1661.75
16:46:22|1661.68
16:46:23|1661.78
16:46:24|1661.71
16:46:25|1661.69
16:46:26|1661.69
16:46:28|1661.75
16:46:30|1662.07
16:46:30|1662.06
16:46:32|1662.36
16:46:33|1662.27
16:46:35|1662.81
16:46:35|1662.69
16:46:37|1662.77
16:46:38|1662.83
16:46:40|1663.1
16:46:40|1663.41
16:46:41|1663.18
16:46:42|1663.1
16:46:43|1662.78
16:46:44|1662.81
16:46:45|1662.93
16:46:46|1662.93
16:46:48|1662.86
16:46:49|1662.73
16:46:50|1662.87
16:46:52|1663.
16:46:52|1662.98
16:46:53|1662.79
16:46:54|1662.67
16:46:55|1662.91
16:46:56|1662.7
16:46:57|1662.65
16:46:58|1662.53
16:46:59|1662.88
16:47:00|1663.25
16:47:01|1663.71
16:47:03|1663.84
16:47:03|1663.61
16:47:04|1663.91
16:47:05|1664.04
16:47:06|1663.69
16:47:07|1663.88
16:47:08|1664.06
16:47:09|1664.07
16:47:10|1664.14
16:47:11|1663.64
16:47:12|1663.87
16:47:13|1663.68
16:47:14|1663.83
16:47:15|1663.49
16:47:16|1663.85
16:47:17|1663.75
16:47:18|1663.56
16:47:19|1663.5
16:47:20|1663.52
16:47:21|1663.
16:47:22|1663.18
16:47:23|1663.74
16:47:25|1663.57
16:47:26|1663.42
16:47:27|1663.52
16:47:28|1663.76
16:47:29|1663.49
16:47:30|1663.69
16:47:31|1663.7
16:47:33|1663.58
16:47:33|1663.69
16:47:34|1663.69
16:47:36|1663.65
16:47:37|1663.65
16:47:38|1663.36
16:47:39|1663.27
16:47:41|1663.
16:47:42|1663.35
16:47:43|1663.44
16:47:44|1663.62
16:47:45|1663.91
16:47:45|1663.64
16:47:46|1663.58
16:47:48|1663.69
16:47:49|1663.73
16:47:50|1663.78
16:47:51|1663.89
16:47:52|1663.86
16:47:53|1663.87
16:47:54|1663.91
16:47:55|1663.91
16:47:56|1663.78
16:47:57|1663.77
16:47:58|1663.76
16:47:59|1663.67
16:48:00|1663.87
16:48:01|1663.58
16:48:02|1663.56
16:48:03|1663.57
16:48:04|1664.14
16:48:05|1663.81
16:48:06|1663.92
16:48:07|1664.11
16:48:08|1664.11
16:48:09|1663.77
16:48:10|1663.95
16:48:11|1663.9
16:48:12|1663.79
16:48:13|1664.13
16:48:14|1663.68
16:48:15|1663.67
16:48:16|1663.52
16:48:17|1663.67
16:48:18|1663.71
16:48:19|1663.84
16:48:20|1663.92
16:48:21|1664.09
16:48:22|1664.11
16:48:23|1663.87
16:48:24|1663.74
16:48:25|1664.06
16:48:26|1663.89
16:48:27|1663.77
16:48:28|1663.94
16:48:29|1663.98
16:48:31|1664.08
16:48:32|1664.
16:48:33|1664.11
16:48:34|1664.05
16:48:35|1664.
16:48:36|1663.95
16:48:37|1664.2
16:48:39|1664.59
16:48:40|1664.47
16:48:40|1664.86
16:48:42|1664.6
16:48:43|1664.48
16:48:44|1664.61
16:48:45|1664.61
16:48:46|1664.71
16:48:47|1664.48
16:48:48|1664.12
16:48:49|1664.28
16:48:51|1663.86
16:48:52|1663.99
16:48:52|1664.2
16:48:54|1664.09
16:48:55|1663.88
16:48:56|1663.87
16:48:57|1663.45
16:48:58|1663.58
16:48:59|1663.5
16:49:00|1663.6
16:49:01|1663.4
16:49:02|1663.74
16:49:03|1663.82
16:49:04|1663.7
16:49:05|1663.57
16:49:06|1663.53
16:49:07|1663.59
16:49:08|1663.75
16:49:09|1663.23
16:49:10|1663.12
16:49:11|1663.06
16:49:12|1663.
16:49:13|1663.17
16:49:14|1663.14
16:49:15|1663.02
16:49:16|1663.3
16:49:17|1663.3
16:49:18|1663.
16:49:19|1663.04
16:49:20|1662.88
16:49:21|1662.93
16:49:22|1662.84
16:49:23|1662.92
16:49:24|1663.06
16:49:25|1662.92
16:49:26|1663.34
16:49:27|1663.49
16:49:28|1663.52
16:49:29|1663.3
16:49:30|1663.05
16:49:31|1663.
16:49:32|1662.82
16:49:33|1662.6
16:49:35|1662.72
16:49:35|1662.88
16:49:36|1662.84
16:49:37|1662.72
16:49:38|1662.86
16:49:39|1663.04
16:49:41|1662.98
16:49:43|1663.02
16:49:44|1663.2
16:49:45|1663.08
16:49:46|1663.06
16:49:47|1663.08
16:49:49|1663.08
16:49:49|1662.96
16:49:50|1662.96
16:49:52|1663.28
16:49:52|1663.08
16:49:53|1663.06
16:49:54|1663.15
16:49:56|1662.82
16:49:57|1662.95
16:49:58|1663.21
16:49:59|1663.3
16:50:00|1663.28
16:50:01|1663.6
16:50:03|1663.39
16:50:04|1663.17
16:50:05|1663.2
16:50:06|1663.22
16:50:07|1663.25
16:50:08|1663.5
16:50:10|1663.44
16:50:10|1663.28
16:50:11|1663.59
16:50:12|1663.78
16:50:13|1663.92
16:50:15|1663.69
16:50:16|1663.33
16:50:17|1663.32
16:50:18|1663.21
16:50:19|1663.12
16:50:20|1663.12
16:50:22|1663.28
16:50:22|1663.11
16:50:23|1663.09
16:50:24|1662.81
16:50:26|1662.94
16:50:26|1662.82
16:50:27|1662.76
16:50:29|1662.9
16:50:30|1662.61
16:50:31|1663.15
16:50:32|1662.96
16:50:33|1662.98
16:50:33|1663.01
16:50:35|1663.05
16:50:37|1663.02
16:50:38|1662.88
16:50:39|1662.88
16:50:40|1662.57
16:50:41|1662.59
16:50:43|1662.43
16:50:44|1662.4
16:50:45|1662.11
16:50:46|1662.31
16:50:46|1662.14
16:50:47|1662.48
16:50:48|1662.28
16:50:50|1662.42
16:50:51|1662.7
16:50:52|1662.99
16:50:53|1663.04
16:50:54|1662.88
16:50:55|1663.35
16:50:56|1663.21
16:50:57|1663.15
16:50:58|1662.95
16:50:59|1662.84
16:51:00|1662.96
16:51:01|1662.91
16:51:02|1662.8
16:51:03|1662.96
16:51:04|1663.07
16:51:05|1662.76
16:51:06|1662.96
16:51:07|1663.02
16:51:08|1662.87
16:51:09|1662.98
16:51:10|1662.94
16:51:11|1662.94
16:51:12|1662.95
16:51:13|1663.16
16:51:14|1662.97
16:51:15|1663.2
16:51:16|1663.18
16:51:17|1663.26
16:51:18|1663.21
16:51:19|1663.21
16:51:20|1663.03
16:51:21|1663.23
16:51:22|1663.12
16:51:23|1663.15
16:51:24|1663.03
16:51:25|1663.02
16:51:26|1663.27
16:51:28|1662.95
16:51:28|1662.83
16:51:29|1662.7
16:51:31|1662.66
16:51:31|1662.63
16:51:32|1662.46
16:51:33|1662.71
16:51:34|1662.79
16:51:36|1662.55
16:51:38|1662.6
16:51:39|1662.91
16:51:40|1662.76
16:51:42|1662.72
16:51:42|1662.71
16:51:43|1662.42
16:51:45|1662.55
16:51:47|1662.66
16:51:47|1662.66
16:51:48|1662.75
16:51:49|1662.8
16:51:50|1663.
16:51:52|1662.79
16:51:53|1663.28
16:51:55|1663.12
16:51:55|1663.31
16:51:56|1663.02
16:51:57|1663.04
16:51:58|1663.02
16:51:59|1662.93
16:52:00|1663.01
16:52:01|1663.05
16:52:02|1663.01
16:52:03|1662.77
16:52:04|1663.06
16:52:05|1662.96
16:52:06|1661.69
16:52:07|1661.71
16:52:08|1661.55
16:52:09|1661.55
16:52:10|1661.57
16:52:12|1661.57
16:52:12|1661.89
16:52:13|1661.95
16:52:14|1661.47
16:52:15|1661.4
16:52:16|1661.17
16:52:17|1661.1
16:52:18|1661.11
16:52:19|1661.07
16:52:20|1661.16
16:52:21|1661.
16:52:22|1661.17
16:52:23|1661.51
16:52:24|1661.3
16:52:25|1661.68
16:52:26|1661.91
16:52:27|1661.45
16:52:28|1661.83
16:52:29|1661.72
16:52:30|1662.13
16:52:31|1661.56
16:52:32|1662.04
16:52:34|1662.1
16:52:34|1661.98
16:52:35|1662.02
16:52:37|1662.1
16:52:39|1662.25
16:52:40|1661.89
16:52:42|1661.74
16:52:42|1661.53
16:52:43|1661.53
16:52:44|1661.79
16:52:45|1661.53
16:52:47|1661.8
16:52:48|1661.59
16:52:49|1661.85
16:52:50|1661.85
16:52:51|1662.43
16:52:53|1662.53
16:52:53|1662.53
16:52:54|1662.3
16:52:55|1662.32
16:52:56|1662.13
16:52:57|1662.48
16:52:58|1662.27
16:52:59|1662.27
16:53:00|1662.75
16:53:01|1662.39
16:53:02|1662.11
16:53:03|1662.15
16:53:04|1662.16
16:53:05|1662.08
16:53:06|1662.03
16:53:07|1662.08
16:53:08|1662.02
16:53:09|1661.62
16:53:10|1661.61
16:53:11|1661.9
16:53:13|1661.89
16:53:14|1662.
16:53:15|1662.
16:53:16|1661.8
16:53:16|1661.78
16:53:18|1661.95
16:53:19|1661.93
16:53:20|1662.17
16:53:20|1662.5
16:53:22|1662.85
16:53:23|1663.02
16:53:24|1662.92
16:53:25|1662.92
16:53:26|1663.05
16:53:27|1663.02
16:53:28|1663.08
16:53:29|1662.9
16:53:30|1662.75
16:53:31|1662.54
16:53:32|1662.52
16:53:32|1662.69
16:53:33|1662.59
16:53:35|1662.69
16:53:36|1663.24
16:53:38|1662.6
16:53:38|1662.85
16:53:39|1662.84
16:53:41|1662.96
16:53:42|1663.26
16:53:43|1663.5
16:53:44|1663.4
16:53:46|1663.42
16:53:47|1663.53
16:53:48|1663.47
16:53:50|1663.51
16:53:51|1663.33
16:53:52|1663.32
16:53:53|1663.6
16:53:53|1663.5
16:53:55|1663.47
16:53:56|1663.44
16:53:57|1663.17
16:53:58|1663.
16:53:59|1662.87
16:54:00|1662.96
16:54:01|1662.98
16:54:02|1662.91
16:54:03|1663.38
16:54:04|1663.29
16:54:05|1663.33
16:54:06|1663.27
16:54:07|1663.33
16:54:08|1663.8
16:54:09|1664.24
16:54:10|1664.04
16:54:11|1664.07
16:54:12|1664.18
16:54:13|1664.14
16:54:14|1664.18
16:54:15|1664.16
16:54:16|1664.18
16:54:17|1664.16
16:54:19|1664.13
16:54:19|1664.24
16:54:21|1664.01
16:54:22|1664.15
16:54:23|1664.25
16:54:24|1664.61
16:54:25|1664.47
16:54:26|1664.52
16:54:27|1664.52
16:54:28|1664.69
16:54:29|1664.42
16:54:30|1664.65
16:54:31|1664.56
16:54:32|1664.54
16:54:33|1664.54
16:54:34|1664.47
16:54:35|1664.5
16:54:35|1664.39
16:54:37|1664.52
16:54:39|1664.38
16:54:40|1664.42
16:54:42|1664.1
16:54:43|1664.4
16:54:44|1664.24
16:54:45|1664.35
16:54:46|1664.12
16:54:47|1664.07
16:54:48|1664.15
16:54:49|1664.04
16:54:50|1664.06
16:54:51|1664.04
16:54:52|1664.14
16:54:53|1663.96
16:54:54|1663.89
16:54:55|1663.92
16:54:56|1663.89
16:54:57|1663.87
16:54:58|1664.03
16:54:59|1663.75
16:55:00|1663.65
16:55:01|1663.83
16:55:02|1664.01
16:55:03|1663.91
16:55:05|1664.1
16:55:06|1664.34
16:55:07|1664.23
16:55:07|1664.5
16:55:09|1664.46
16:55:10|1664.44
16:55:11|1664.2
16:55:12|1664.46
16:55:13|1664.65
16:55:14|1664.44
16:55:15|1664.47
16:55:16|1664.4
16:55:17|1664.
16:55:18|1664.2
16:55:19|1664.42
16:55:20|1664.61
16:55:21|1664.28
16:55:22|1664.27
16:55:23|1664.01
16:55:24|1663.87
16:55:25|1663.89
16:55:26|1663.99
16:55:28|1664.
16:55:28|1664.07
16:55:29|1664.03
16:55:30|1663.81
16:55:31|1663.48
16:55:32|1663.59
16:55:33|1663.38
16:55:34|1663.19
16:55:36|1663.16
16:55:36|1663.18
16:55:37|1663.06
16:55:38|1663.18
16:55:40|1663.31
16:55:41|1663.39
16:55:43|1663.07
16:55:44|1663.17
16:55:45|1663.17
16:55:46|1662.95
16:55:48|1663.17
16:55:49|1663.06
16:55:50|1662.95
16:55:51|1662.95
16:55:52|1662.98
16:55:53|1663.05
16:55:55|1663.
16:55:56|1663.
16:55:57|1662.95
16:55:57|1663.01
16:55:59|1662.96
16:56:00|1663.07
16:56:01|1663.17
16:56:02|1663.06
16:56:03|1663.17
16:56:04|1663.18
16:56:05|1663.16
16:56:06|1663.18
16:56:07|1663.28
16:56:08|1663.42
16:56:09|1663.78
16:56:10|1663.82
16:56:11|1663.55
16:56:12|1663.52
16:56:13|1663.76
16:56:14|1663.81
16:56:15|1663.76
16:56:16|1663.71
16:56:17|1663.66
16:56:18|1664.
16:56:19|1663.91
16:56:20|1664.11
16:56:21|1663.83
16:56:22|1664.08
16:56:23|1663.92
16:56:24|1663.92
16:56:25|1663.97
16:56:27|1663.86
16:56:28|1663.92
16:56:29|1663.97
16:56:30|1664.09
16:56:31|1664.06
16:56:32|1664.03
16:56:33|1663.97
16:56:34|1664.19
16:56:35|1664.19
16:56:36|1664.1
16:56:36|1663.93
16:56:37|1663.93
16:56:38|1664.09
16:56:40|1664.16
16:56:41|1663.98
16:56:43|1663.79
16:56:44|1664.16
16:56:45|1664.46
16:56:46|1664.59
16:56:47|1664.59
16:56:48|1664.63
16:56:50|1664.59
16:56:50|1664.45
16:56:52|1664.59
16:56:53|1664.7
16:56:54|1664.5
16:56:55|1664.44
16:56:57|1664.85
16:56:58|1664.66
16:56:59|1664.66
16:56:59|1664.66
16:57:01|1664.89
16:57:02|1664.69
16:57:03|1665.
16:57:04|1664.96
16:57:05|1665.02
16:57:06|1665.32
16:57:07|1665.54
16:57:08|1665.81
16:57:09|1665.41
16:57:10|1665.52
16:57:11|1665.8
16:57:12|1665.75
16:57:13|1666.08
16:57:14|1666.05
16:57:15|1666.39
16:57:16|1666.81
16:57:17|1666.98
16:57:18|1667.
16:57:19|1666.95
16:57:20|1667.3
16:57:21|1667.33
16:57:22|1667.37
16:57:23|1667.37
16:57:24|1667.16
16:57:25|1667.14
16:57:26|1667.01
16:57:27|1666.68
16:57:28|1666.9
16:57:29|1666.83
16:57:30|1666.52
16:57:31|1666.9
16:57:32|1666.77
16:57:33|1666.66
16:57:34|1666.57
16:57:35|1666.78
16:57:36|1666.78
16:57:37|1666.79
16:57:38|1666.57
16:57:39|1666.84
16:57:40|1667.07
16:57:41|1666.94
16:57:42|1666.96
16:57:43|1666.96
16:57:45|1666.79
16:57:46|1666.95
16:57:48|1667.1
16:57:48|1667.04
16:57:50|1667.06
16:57:51|1667.02
16:57:52|1666.82
16:57:52|1667.05
16:57:54|1666.75
16:57:54|1666.92
16:57:55|1666.75
16:57:56|1666.76
16:57:58|1666.75
16:57:59|1666.6
16:58:00|1666.78
16:58:01|1666.38
16:58:02|1666.42
16:58:03|1666.3
16:58:04|1666.27
16:58:05|1665.4
16:58:06|1665.78
16:58:07|1665.53
16:58:08|1665.88
16:58:09|1665.64
16:58:10|1665.55
16:58:11|1665.57
16:58:12|1665.63
16:58:13|1665.64
16:58:14|1666.03
16:58:15|1665.66
16:58:16|1665.93
16:58:17|1665.72
16:58:18|1665.79
16:58:19|1665.53
16:58:20|1665.69
16:58:21|1665.51
16:58:22|1665.88
16:58:23|1665.6
16:58:24|1665.53
16:58:25|1665.73
16:58:26|1665.69
16:58:27|1665.73
16:58:28|1665.51
16:58:29|1665.51
16:58:30|1665.75
16:58:31|1666.04
16:58:32|1666.07
16:58:33|1666.15
16:58:34|1666.09
16:58:35|1665.82
16:58:36|1665.82
16:58:37|1665.87
16:58:38|1665.77
16:58:39|1665.72
16:58:40|1665.1
16:58:41|1664.93
16:58:43|1664.96
16:58:44|1664.98
16:58:45|1664.96
16:58:47|1664.95
16:58:48|1664.7
16:58:49|1664.7
16:58:50|1665.29
16:58:52|1665.61
16:58:52|1665.47
16:58:54|1665.34
16:58:55|1665.34
16:58:57|1664.96
16:58:57|1664.72
16:58:58|1664.83
16:58:59|1664.74
16:59:00|1664.68
16:59:01|1664.87
16:59:02|1664.94
16:59:04|1664.67
16:59:06|1664.79
16:59:06|1664.29
16:59:07|1664.47
16:59:08|1664.71
16:59:09|1664.66
16:59:10|1664.84
16:59:12|1664.95
16:59:13|1664.95
16:59:14|1664.94
16:59:15|1665.18
16:59:16|1665.3
16:59:17|1665.09
16:59:18|1665.
16:59:19|1665.
16:59:20|1665.05
16:59:20|1664.94
16:59:22|1664.72
16:59:23|1664.56
16:59:24|1664.5
16:59:25|1664.46
16:59:26|1664.35
16:59:26|1664.13
16:59:27|1663.07
16:59:29|1663.04
16:59:30|1663.08
16:59:31|1662.79
16:59:32|1662.98
16:59:33|1663.09
16:59:34|1663.21
16:59:35|1663.19
16:59:36|1663.1
16:59:36|1663.34
16:59:38|1662.61
16:59:39|1662.52
16:59:40|1662.89
16:59:41|1662.77
16:59:42|1662.71
16:59:44|1662.41
16:59:45|1662.71
16:59:46|1662.59
16:59:48|1662.36
16:59:49|1662.58
16:59:50|1662.6
16:59:51|1662.47
16:59:52|1662.71
16:59:53|1662.63
16:59:54|1662.58
16:59:55|1662.58
16:59:56|1662.
16:59:57|1661.96
16:59:58|1661.78
16:59:59|1662.21
17:00:01|1662.
17:00:01|1661.93
17:00:02|1661.81
17:00:03|1661.59
17:00:04|1661.83
17:00:05|1662.16
17:00:06|1662.02
17:00:07|1662.47
17:00:08|1662.65
17:00:09|1662.69
17:00:10|1662.25
17:00:11|1662.03
17:00:12|1661.87
17:00:13|1661.89
17:00:15|1661.96
17:00:16|1661.75
17:00:17|1661.77
17:00:18|1661.48
17:00:18|1661.33
17:00:20|1661.61
17:00:20|1661.35
17:00:22|1661.69
17:00:23|1662.16
17:00:24|1661.69
17:00:25|1661.68
17:00:26|1662.14
17:00:27|1662.
17:00:28|1662.14
17:00:29|1662.2
17:00:30|1662.25
17:00:31|1662.37
17:00:32|1662.97
17:00:33|1662.82
17:00:33|1662.45
17:00:34|1662.71
17:00:36|1662.75
17:00:37|1662.47
17:00:38|1662.82
17:00:39|1662.45
17:00:40|1662.62
17:00:40|1662.23
17:00:42|1662.12
17:00:42|1662.16
17:00:45|1662.34
17:00:46|1662.29
17:00:48|1662.31
17:00:49|1662.3
17:00:50|1662.35
17:00:51|1662.3
17:00:51|1662.2
17:00:52|1661.64
17:00:54|1661.77
17:00:56|1661.98
17:00:56|1661.96
17:00:57|1661.79
17:00:58|1661.97
17:01:00|1661.93
17:01:01|1661.34
17:01:02|1661.86
17:01:03|1661.98
17:01:03|1661.78
17:01:05|1662.06
17:01:06|1661.78
17:01:07|1661.94
17:01:08|1661.79
17:01:09|1661.61
17:01:10|1661.44
17:01:11|1661.47
17:01:12|1661.58
17:01:13|1661.41
17:01:14|1661.35
17:01:15|1661.21
17:01:16|1661.35
17:01:17|1661.
17:01:18|1661.13
17:01:19|1661.13
17:01:20|1661.02
17:01:21|1661.16
17:01:22|1661.01
17:01:23|1661.27
17:01:24|1661.28
17:01:25|1661.54
17:01:26|1661.34
17:01:27|1661.19
17:01:28|1661.37
17:01:29|1661.5
17:01:30|1661.25
17:01:31|1661.36
17:01:32|1661.29
17:01:33|1661.36
17:01:34|1660.99
17:01:35|1659.81
17:01:36|1658.47
17:01:37|1658.56
17:01:38|1657.79
17:01:39|1657.8
17:01:40|1657.19
17:01:41|1657.27
17:01:42|1657.18
17:01:43|1657.24
17:01:44|1657.29
17:01:45|1657.67
17:01:47|1658.26
17:01:48|1656.88
17:01:49|1656.44
17:01:50|1656.81
17:01:52|1656.74
17:01:53|1655.55
17:01:54|1656.05
17:01:55|1656.55
17:01:57|1656.84
17:01:58|1656.86
17:01:59|1656.94
17:02:00|1656.73
17:02:00|1656.68
17:02:01|1656.73
17:02:03|1656.92
17:02:04|1657.36
17:02:05|1658.02
17:02:07|1658.25
17:02:07|1657.95
17:02:08|1657.98
17:02:09|1657.86
17:02:11|1657.73
17:02:12|1658.11
17:02:13|1658.68
17:02:14|1658.75
17:02:15|1658.4
17:02:16|1658.37
17:02:17|1658.25
17:02:18|1658.59
17:02:19|1658.71
17:02:20|1658.5
17:02:21|1658.85
17:02:22|1658.8
17:02:23|1659.04
17:02:24|1658.84
17:02:25|1658.75
17:02:26|1658.66
17:02:27|1658.85
17:02:28|1658.88
17:02:29|1658.85
17:02:30|1658.58
17:02:31|1657.11
17:02:32|1657.74
17:02:33|1657.73
17:02:34|1657.5
17:02:35|1657.79
17:02:36|1657.64
17:02:37|1657.43
17:02:38|1657.32
17:02:39|1657.09
17:02:40|1657.02
17:02:41|1657.86
17:02:42|1658.08
17:02:43|1657.96
17:02:44|1657.82
17:02:46|1658.43
17:02:47|1658.35
17:02:48|1658.53
17:02:49|1658.22
17:02:50|1658.45
17:02:51|1658.31
17:02:53|1658.2
17:02:54|1658.
17:02:55|1658.69
17:02:56|1659.03
17:02:57|1659.03
17:02:58|1659.31
17:02:59|1659.69
17:03:01|1659.57
17:03:02|1659.8
17:03:03|1659.84
17:03:04|1659.6
17:03:05|1660.1
17:03:06|1660.05
17:03:07|1659.98
17:03:07|1660.09
17:03:09|1660.
17:03:10|1660.37
17:03:11|1660.77
17:03:12|1660.93
17:03:13|1660.23
17:03:13|1660.42
17:03:14|1660.68
17:03:15|1660.14
17:03:16|1660.27
17:03:18|1660.2
17:03:18|1660.3
17:03:20|1660.32
17:03:20|1659.74
17:03:21|1658.78
17:03:23|1659.02
17:03:24|1659.25
17:03:24|1659.36
17:03:25|1658.89
17:03:27|1659.1
17:03:28|1659.19
17:03:28|1659.23
17:03:30|1659.32
17:03:30|1659.25
17:03:31|1659.52
17:03:33|1659.38
17:03:34|1659.59
17:03:35|1659.16
17:03:36|1658.59
17:03:37|1658.82
17:03:38|1659.03
17:03:39|1658.38
17:03:40|1657.86
17:03:42|1658.02
17:03:42|1657.88
17:03:43|1657.88
17:03:44|1657.44
17:03:46|1657.49
17:03:47|1657.34
17:03:48|1657.49
17:03:50|1658.18
17:03:51|1658.39
17:03:52|1658.47
17:03:53|1658.41
17:03:55|1657.86
17:03:56|1657.7
17:03:57|1657.5
17:03:58|1657.57
17:03:59|1657.84
17:04:00|1657.97
17:04:01|1658.04
17:04:02|1658.23
17:04:03|1658.16
17:04:04|1657.71
17:04:06|1657.5
17:04:07|1657.3
17:04:09|1657.22
17:04:09|1657.51
17:04:11|1657.27
17:04:11|1657.63
17:04:12|1657.34
17:04:14|1657.45
17:04:14|1657.21
17:04:16|1657.16
17:04:17|1657.13
17:04:18|1657.48
17:04:19|1656.96
17:04:19|1657.07
17:04:21|1657.16
17:04:22|1656.94
17:04:23|1657.
17:04:24|1657.11
17:04:25|1656.84
17:04:26|1656.86
17:04:27|1656.98
17:04:28|1657.05
17:04:29|1657.11
17:04:30|1657.01
17:04:31|1656.64
17:04:32|1656.79
17:04:33|1656.81
17:04:34|1656.61
17:04:35|1656.88
17:04:36|1656.73
17:04:37|1656.62
17:04:38|1656.54
17:04:39|1656.53
17:04:40|1656.31
17:04:41|1656.47
17:04:42|1656.51
17:04:43|1656.26
17:04:44|1656.22
17:04:45|1655.96
17:04:46|1656.01
17:04:48|1656.53
17:04:49|1656.38
17:04:51|1656.19
17:04:51|1655.9
17:04:52|1655.74
17:04:54|1656.33
17:04:56|1655.79
17:04:57|1655.59
17:04:57|1655.61
17:04:58|1655.5
17:05:00|1655.82
17:05:01|1655.3
17:05:02|1655.21
17:05:02|1655.11
17:05:03|1655.24
17:05:05|1655.72
17:05:06|1655.66
17:05:07|1655.04
17:05:08|1655.55
17:05:09|1655.27
17:05:10|1655.43
17:05:10|1654.64
17:05:11|1654.13
17:05:12|1654.63
17:05:13|1654.69
17:05:14|1654.61
17:05:15|1654.73
17:05:17|1654.65
17:05:18|1654.62
17:05:19|1654.02
17:05:20|1653.92
17:05:21|1653.56
17:05:22|1653.67
17:05:23|1654.02
17:05:24|1653.6
17:05:25|1652.59
17:05:26|1652.05
17:05:27|1650.59
17:05:28|1651.26
17:05:29|1651.24
17:05:30|1651.16
17:05:31|1650.59
17:05:32|1646.25
17:05:33|1645.29
17:05:34|1643.94
17:05:35|1643.
17:05:36|1642.63
17:05:37|1641.59
17:05:38|1642.06
17:05:39|1641.23
17:05:40|1640.8
17:05:41|1640.02
17:05:42|1639.38
17:05:43|1639.36
17:05:44|1638.49
17:05:45|1636.99
17:05:46|1637.28
17:05:47|1637.78
17:05:48|1637.
17:05:50|1636.
17:05:51|1634.42
17:05:52|1633.71
17:05:54|1634.01
17:05:55|1636.77
17:05:57|1636.84
17:05:58|1639.
17:05:59|1639.71
17:06:00|1640.54
17:06:01|1638.15
17:06:02|1640.17
17:06:03|1641.83
17:06:04|1641.89
17:06:05|1645.
17:06:06|1645.26
17:06:07|1643.89
17:06:08|1643.95
17:06:09|1642.14
17:06:10|1641.81
17:06:11|1642.34
17:06:12|1641.42
17:06:13|1641.7
17:06:14|1641.74
17:06:15|1641.66
17:06:16|1641.21
17:06:17|1640.21
17:06:18|1640.81
17:06:19|1641.
17:06:20|1640.88
17:06:21|1641.81
17:06:22|1641.23
17:06:23|1640.31
17:06:24|1640.51
17:06:25|1639.73
17:06:26|1639.43
17:06:27|1638.32
17:06:28|1638.91
17:06:29|1639.81
17:06:30|1638.82
17:06:31|1638.92
17:06:32|1640.33
17:06:33|1638.79
17:06:34|1638.49
17:06:35|1638.38
17:06:36|1637.54
17:06:37|1637.63
17:06:38|1639.02
17:06:39|1638.8
17:06:40|1640.44
17:06:41|1639.62
17:06:42|1637.65
17:06:43|1637.58
17:06:44|1636.72
17:06:45|1637.79
17:06:46|1638.23
17:06:47|1638.3
17:06:49|1638.31
17:06:50|1636.76
17:06:52|1637.57
17:06:53|1637.44
17:06:53|1638.29
17:06:54|1636.37
17:06:55|1635.8
17:06:56|1635.49
17:06:58|1635.5
17:06:59|1636.42
17:07:00|1635.68
17:07:00|1635.14
17:07:02|1635.39
17:07:03|1634.71
17:07:04|1635.36
17:07:05|1635.17
17:07:06|1634.42
17:07:07|1633.44
17:07:08|1632.96
17:07:10|1633.5
17:07:10|1633.23
17:07:11|1634.1
17:07:13|1634.42
17:07:14|1634.72
17:07:15|1634.96
17:07:16|1634.47
17:07:17|1634.33
17:07:18|1633.2
17:07:19|1632.62
17:07:20|1632.21
17:07:21|1632.72
17:07:22|1633.47
17:07:23|1633.71
17:07:24|1633.43
17:07:25|1632.66
17:07:26|1632.03
17:07:27|1631.66
17:07:28|1629.84
17:07:29|1629.3
17:07:30|1630.41
17:07:31|1630.67
17:07:32|1630.86
17:07:33|1630.
17:07:34|1629.48
17:07:35|1628.89
17:07:36|1629.03
17:07:37|1627.02
17:07:38|1627.9
17:07:39|1628.56
17:07:40|1629.59
17:07:41|1629.78
17:07:42|1630.33
17:07:43|1629.92
17:07:44|1629.01
17:07:45|1628.34
17:07:46|1627.41
17:07:47|1627.
17:07:48|1627.46
17:07:50|1621.84
17:07:51|1625.85
17:07:51|1625.54
17:07:53|1624.92
17:07:54|1625.53
17:07:55|1626.22
17:07:56|1626.56
17:07:57|1626.36
17:07:58|1625.97
17:08:00|1625.47
17:08:00|1625.46
17:08:02|1626.02
17:08:03|1626.2
17:08:03|1625.74
17:08:04|1626.38
17:08:06|1626.36
17:08:07|1627.16
17:08:08|1627.08
17:08:09|1628.01
17:08:10|1627.92
17:08:11|1627.67
17:08:12|1628.78
17:08:12|1628.11
17:08:13|1628.25
17:08:16|1629.27
17:08:16|1629.55
17:08:17|1629.85
17:08:18|1630.32
17:08:19|1631.28
17:08:20|1631.69
17:08:22|1631.54
17:08:22|1630.86
17:08:23|1631.26
17:08:25|1630.94
17:08:26|1631.02
17:08:27|1630.78
17:08:28|1630.58
17:08:29|1630.76
17:08:30|1630.98
17:08:30|1632.14
17:08:32|1631.43
17:08:32|1629.95
17:08:34|1629.57
17:08:35|1629.03
17:08:36|1628.99
17:08:37|1629.77
17:08:38|1629.87
17:08:39|1630.13
17:08:40|1630.66
17:08:41|1630.9
17:08:42|1629.85
17:08:43|1629.
17:08:44|1629.36
17:08:44|1629.64
17:08:45|1629.88
17:08:47|1629.
17:08:48|1629.64
17:08:49|1630.03
17:08:50|1630.13
17:08:52|1629.5
17:08:53|1629.42
17:08:54|1629.46
17:08:56|1629.06
17:08:57|1628.9
17:08:57|1628.98
17:08:59|1629.3
17:09:01|1628.76
17:09:01|1627.88
17:09:02|1628.6
17:09:03|1628.37
17:09:04|1627.52
17:09:05|1628.1
17:09:06|1626.64
17:09:07|1626.39
17:09:08|1627.12
17:09:09|1627.41
17:09:10|1628.31
17:09:11|1627.48
17:09:12|1627.87
17:09:13|1627.87
17:09:14|1629.21
17:09:15|1628.59
17:09:17|1629.63
17:09:19|1626.52
17:09:19|1626.88
17:09:20|1627.14
17:09:21|1627.53
17:09:22|1627.55
17:09:23|1627.29
17:09:24|1627.37
17:09:25|1627.84
17:09:26|1626.67
17:09:27|1626.51
17:09:28|1626.37
17:09:29|1627.55
17:09:30|1628.24
17:09:31|1627.62
17:09:32|1628.77
17:09:33|1629.16
17:09:34|1629.4
17:09:36|1630.14
17:09:37|1630.51
17:09:38|1629.8
17:09:39|1630.18
17:09:40|1630.85
17:09:41|1630.56
17:09:42|1630.5
17:09:43|1630.47
17:09:44|1631.09
17:09:45|1630.45
17:09:46|1630.
17:09:47|1629.26
17:09:48|1629.3
17:09:49|1629.07
17:09:51|1629.77
17:09:51|1629.57
17:09:53|1628.74
17:09:55|1629.41
17:09:55|1630.31
17:09:57|1630.93
17:09:58|1630.
17:09:59|1630.26
17:10:00|1630.21
17:10:01|1630.66
17:10:02|1630.43
17:10:03|1630.51
17:10:05|1629.69
17:10:05|1630.07
17:10:06|1631.01
17:10:07|1631.14
17:10:08|1631.15
17:10:09|1631.69
17:10:10|1631.68
17:10:11|1632.06
17:10:12|1632.51
17:10:13|1632.21
17:10:14|1632.28
17:10:15|1632.18
17:10:17|1633.43
17:10:18|1633.64
17:10:18|1633.64
17:10:19|1633.27
17:10:21|1632.14
17:10:22|1632.
17:10:23|1632.24
17:10:24|1632.26
17:10:25|1631.91
17:10:26|1632.29
17:10:27|1632.27
17:10:28|1632.14
17:10:29|1632.51
17:10:30|1628.78
17:10:31|1629.05
17:10:32|1629.04
17:10:33|1629.37
17:10:34|1628.82
17:10:35|1628.2
17:10:36|1628.
17:10:37|1627.56
17:10:37|1625.97
17:10:39|1625.28
17:10:40|1624.12
17:10:41|1623.75
17:10:42|1624.89
17:10:43|1624.29
17:10:44|1624.51
17:10:44|1624.1
17:10:46|1624.46
17:10:47|1624.22
17:10:48|1622.56
17:10:49|1622.22
17:10:50|1622.02
17:10:52|1620.95
17:10:52|1620.41
17:10:53|1620.55
17:10:54|1618.61
17:10:56|1618.8
17:10:57|1620.13
17:10:57|1619.7
17:10:59|1620.55
17:11:00|1620.19
17:11:01|1619.34
17:11:02|1617.99
17:11:02|1617.03
17:11:03|1617.41
17:11:05|1617.01
17:11:05|1617.01
17:11:07|1618.08
17:11:08|1617.58
17:11:09|1616.93
17:11:09|1616.38
17:11:11|1617.01
17:11:12|1618.02
17:11:13|1617.47
17:11:13|1618.7
17:11:15|1617.94
17:11:16|1618.05
17:11:17|1618.83
17:11:18|1619.
17:11:19|1618.41
17:11:20|1618.13
17:11:21|1619.73
17:11:22|1618.71
17:11:23|1619.42
17:11:24|1619.
17:11:25|1619.1
17:11:27|1618.6
17:11:27|1618.73
17:11:28|1618.4
17:11:29|1617.72
17:11:30|1617.7
17:11:31|1617.36
17:11:32|1617.29
17:11:33|1617.13
17:11:34|1616.57
17:11:35|1616.71
17:11:36|1616.89
17:11:37|1616.95
17:11:38|1616.76
17:11:39|1615.95
17:11:40|1615.15
17:11:41|1615.83
17:11:42|1616.77
17:11:43|1616.54
17:11:44|1616.73
17:11:45|1615.64
17:11:46|1615.22
17:11:47|1616.29
17:11:48|1615.2
17:11:49|1614.76
17:11:50|1613.65
17:11:52|1614.7
17:11:53|1613.88
17:11:55|1613.84
17:11:55|1614.58
17:11:57|1615.
17:11:58|1613.
17:11:59|1613.77
17:12:00|1613.76
17:12:00|1612.31
17:12:03|1611.89
17:12:03|1611.21
17:12:04|1611.28
17:12:06|1610.66
17:12:07|1611.31
17:12:08|1610.34
17:12:09|1609.5
17:12:10|1608.36
17:12:11|1609.29
17:12:12|1609.36
17:12:13|1608.79
17:12:14|1608.76
17:12:15|1609.41
17:12:15|1610.86
17:12:16|1610.88
17:12:17|1611.35
17:12:19|1610.
17:12:20|1608.77
17:12:20|1608.41
17:12:21|1608.02
17:12:23|1607.49
17:12:24|1607.19
17:12:25|1607.51
17:12:27|1606.73
17:12:27|1606.07
17:12:28|1605.
17:12:29|1606.29
17:12:30|1607.85
17:12:31|1608.89
17:12:32|1607.94
17:12:33|1607.2
17:12:34|1609.26
17:12:35|1608.71
17:12:36|1609.54
17:12:37|1609.02
17:12:38|1609.28
17:12:39|1609.05
17:12:40|1609.31
17:12:41|1610.38
17:12:42|1610.98
17:12:43|1610.07
17:12:44|1610.26
17:12:45|1610.39
17:12:46|1611.12
17:12:47|1610.
17:12:48|1611.25
17:12:49|1612.14
17:12:50|1612.74
17:12:51|1613.84
17:12:53|1614.72
17:12:55|1614.1
17:12:55|1614.61
17:12:57|1615.83
17:12:58|1615.82
17:12:59|1617.13
17:13:00|1617.3
17:13:02|1616.2
17:13:03|1615.6
17:13:04|1613.2
17:13:05|1613.41
17:13:06|1614.66
17:13:08|1614.46
17:13:09|1614.27
17:13:10|1614.01
17:13:10|1614.
17:13:11|1614.86
17:13:12|1614.82
17:13:13|1614.48
17:13:14|1615.32
17:13:16|1615.49
17:13:17|1616.27
17:13:18|1616.04
17:13:19|1615.09
17:13:20|1616.
17:13:21|1615.05
17:13:22|1614.75
17:13:23|1613.97
17:13:24|1613.45
17:13:25|1614.61
17:13:26|1614.3
17:13:27|1615.
17:13:28|1615.12
17:13:29|1615.49
17:13:30|1616.16
17:13:31|1616.58
17:13:32|1616.19
17:13:33|1615.27
17:13:34|1615.44
17:13:35|1616.16
17:13:36|1615.12
17:13:37|1615.83
17:13:38|1616.92
17:13:39|1617.03
17:13:40|1617.07
17:13:41|1617.57
17:13:42|1617.51
17:13:43|1616.04
17:13:44|1617.33
17:13:45|1617.49
17:13:46|1616.99
17:13:47|1617.01
17:13:48|1617.23
17:13:49|1616.89
17:13:50|1617.32
17:13:51|1616.32
17:13:52|1616.5
17:13:53|1616.65
17:13:55|1617.71
17:13:55|1618.34
17:13:57|1618.28
17:13:59|1618.42
17:14:00|1618.86
17:14:01|1616.88
17:14:02|1617.33
17:14:03|1617.91
17:14:04|1617.14
17:14:06|1616.26
17:14:07|1616.13
17:14:08|1616.44
17:14:09|1616.23
17:14:10|1616.2
17:14:11|1615.87
17:14:12|1616.94
17:14:12|1616.94
17:14:14|1617.08
17:14:15|1617.45
17:14:16|1616.98
17:14:17|1616.38
17:14:18|1616.71
17:14:18|1617.22
17:14:20|1617.27
17:14:21|1617.15
17:14:22|1616.87
17:14:23|1616.43
17:14:23|1617.18
17:14:25|1615.58
17:14:25|1614.95
17:14:26|1615.08
17:14:28|1614.57
17:14:28|1613.58
17:14:29|1613.91
17:14:31|1613.18
17:14:32|1612.72
17:14:32|1612.45
17:14:34|1612.02
17:14:35|1612.21
17:14:36|1612.28
17:14:37|1613.04
17:14:38|1613.15
17:14:39|1613.79
17:14:40|1614.05
17:14:40|1613.61
17:14:41|1612.98
17:14:43|1613.21
17:14:44|1613.89
17:14:45|1613.94
17:14:46|1613.72
17:14:47|1613.52
17:14:48|1613.27
17:14:49|1612.99
17:14:50|1613.8
17:14:51|1613.38
17:14:52|1612.94
17:14:53|1612.99
17:14:55|1613.07
17:14:56|1613.66
17:14:57|1613.94
17:14:58|1612.18
17:14:59|1611.3
17:15:00|1611.16
17:15:02|1610.34
17:15:03|1609.94
17:15:04|1609.32
17:15:06|1610.91
17:15:06|1610.79
17:15:08|1610.32
17:15:09|1609.99
17:15:10|1610.49
17:15:11|1611.05
17:15:12|1611.34
17:15:13|1611.9
17:15:13|1612.25
17:15:15|1611.76
17:15:16|1611.59
17:15:17|1611.96
17:15:18|1612.93
17:15:19|1612.85
17:15:20|1612.46
17:15:21|1612.1
17:15:22|1612.43
17:15:23|1612.74
17:15:24|1613.25
17:15:24|1612.78
17:15:26|1613.46
17:15:27|1613.86
17:15:27|1612.9
17:15:29|1613.51
17:15:30|1614.08
17:15:31|1613.95
17:15:32|1614.74
17:15:33|1614.85
17:15:33|1615.
17:15:34|1614.4
17:15:36|1614.02
17:15:37|1613.88
17:15:38|1614.05
17:15:39|1614.04
17:15:40|1614.55
17:15:40|1615.19
17:15:42|1615.02
17:15:43|1614.99
17:15:44|1615.06
17:15:45|1614.24
17:15:46|1613.64
17:15:47|1613.81
17:15:48|1613.39
17:15:49|1614.4
17:15:49|1613.93
17:15:51|1612.69
17:15:51|1613.88
17:15:53|1614.77
17:15:54|1614.5
17:15:54|1615.
17:15:56|1615.28
17:15:57|1616.24
17:15:58|1615.95
17:16:00|1615.96
17:16:01|1615.43
17:16:02|1615.05
17:16:04|1615.43
17:16:05|1613.8
17:16:06|1613.74
17:16:07|1614.28
17:16:08|1614.34
17:16:09|1615.28
17:16:10|1616.14
17:16:11|1616.11
17:16:12|1616.18
17:16:13|1615.37
17:16:14|1616.07
17:16:15|1616.87
17:16:16|1616.99
17:16:17|1616.7
17:16:18|1617.34
17:16:19|1616.79
17:16:20|1617.64
17:16:21|1617.15
17:16:22|1617.25
17:16:23|1617.89
17:16:24|1618.02
17:16:25|1618.32
17:16:26|1618.54
17:16:27|1617.01
17:16:28|1616.69
17:16:29|1618.33
17:16:30|1618.17
17:16:31|1618.85
17:16:32|1618.82
17:16:33|1619.08
17:16:34|1619.44
17:16:35|1619.61
17:16:36|1619.78
17:16:37|1619.95
17:16:38|1620.05
17:16:40|1620.
17:16:41|1619.84
17:16:42|1620.22
17:16:43|1619.16
17:16:44|1619.21
17:16:45|1618.94
17:16:46|1618.37
17:16:47|1617.34
17:16:48|1618.01
17:16:49|1617.76
17:16:50|1617.3
17:16:51|1617.76
17:16:52|1617.25
17:16:53|1616.31
17:16:54|1616.12
17:16:55|1615.55
17:16:56|1616.62
17:16:58|1617.79
17:16:59|1616.68
17:17:01|1615.96
17:17:02|1615.28
17:17:04|1614.61
17:17:05|1612.5
17:17:06|1612.39
17:17:07|1612.13
17:17:08|1611.97
17:17:09|1613.01
17:17:10|1614.18
17:17:11|1615.5
17:17:13|1613.45
17:17:14|1612.45
17:17:14|1612.34
17:17:15|1612.05
17:17:17|1612.55
17:17:18|1612.25
17:17:19|1610.54
17:17:20|1611.27
17:17:21|1611.43
17:17:22|1610.87
17:17:23|1610.52
17:17:24|1610.09
17:17:25|1610.16
17:17:26|1609.61
17:17:27|1608.9
17:17:28|1609.68
17:17:29|1609.16
17:17:30|1608.74
17:17:31|1609.59
17:17:32|1609.52
17:17:33|1608.81
17:17:34|1608.8
17:17:35|1608.35
17:17:36|1608.77
17:17:37|1607.63
17:17:38|1607.52
17:17:39|1607.49
17:17:40|1607.99
17:17:41|1608.1
17:17:42|1608.77
17:17:43|1609.32
17:17:44|1609.31
17:17:45|1609.36
17:17:46|1609.06
17:17:47|1608.75
17:17:48|1608.72
17:17:49|1609.19
17:17:50|1610.01
17:17:51|1609.7
17:17:52|1609.41
17:17:53|1609.67
17:17:54|1609.7
17:17:55|1609.92
17:17:56|1609.56
17:17:57|1609.76
17:17:59|1608.9
17:18:00|1608.03
17:18:02|1609.38
17:18:03|1609.02
17:18:05|1607.1
17:18:06|1607.88
17:18:06|1608.82
17:18:08|1608.81
17:18:09|1608.32
17:18:10|1608.3
17:18:10|1607.61
17:18:12|1606.68
17:18:12|1606.01
17:18:13|1605.66
17:18:14|1606.
17:18:16|1606.21
17:18:16|1606.21
17:18:18|1604.37
17:18:19|1605.82
17:18:20|1605.37
17:18:21|1605.72
17:18:22|1606.41
17:18:23|1605.42
17:18:24|1606.39
17:18:24|1606.56
17:18:25|1607.04
17:18:27|1605.72
17:18:28|1604.77
17:18:28|1604.72
17:18:30|1604.4
17:18:30|1603.52
17:18:31|1602.63
17:18:33|1601.86
17:18:34|1602.
17:18:35|1602.65
17:18:36|1603.11
17:18:37|1602.28
17:18:37|1602.2
17:18:38|1601.62
17:18:39|1601.66
17:18:41|1601.7
17:18:42|1601.37
17:18:42|1601.19
17:18:44|1599.71
17:18:44|1601.73
17:18:45|1601.59
17:18:46|1602.48
17:18:48|1601.46
17:18:49|1601.09
17:18:49|1600.07
17:18:51|1599.25
17:18:52|1597.86
17:18:53|1597.28
17:18:53|1596.76
17:18:54|1595.69
17:18:56|1596.52
17:18:57|1596.02
17:18:57|1594.76
17:18:59|1595.41
17:19:01|1595.76
17:19:01|1596.41
17:19:03|1596.34
17:19:04|1595.8
17:19:05|1595.22
17:19:06|1595.2
17:19:07|1594.73
17:19:08|1594.88
17:19:09|1595.23
17:19:10|1595.6
17:19:11|1595.56
17:19:12|1595.26
17:19:13|1596.68
17:19:14|1596.55
17:19:15|1596.93
17:19:16|1598.02
17:19:17|1597.68
17:19:18|1597.45
17:19:19|1598.13
17:19:20|1598.43
17:19:21|1599.06
17:19:22|1599.71
17:19:23|1598.67
17:19:24|1599.71
17:19:25|1599.88
17:19:26|1600.31
17:19:27|1600.83
17:19:28|1601.59
17:19:29|1601.78
17:19:30|1601.8
17:19:31|1601.19
17:19:32|1601.99
17:19:33|1601.31
17:19:34|1600.99
17:19:35|1599.6
17:19:36|1599.55
17:19:37|1599.29
17:19:38|1599.22
17:19:39|1600.62
17:19:40|1600.68
17:19:41|1600.58
17:19:42|1599.76
17:19:43|1599.78
17:19:44|1599.84
17:19:45|1600.89
17:19:46|1601.58
17:19:47|1601.65
17:19:48|1601.5
17:19:49|1601.6
17:19:50|1601.29
17:19:51|1600.66
17:19:52|1599.64
17:19:53|1599.37
17:19:54|1599.55
17:19:55|1600.3
17:19:56|1600.76
17:19:57|1600.91
17:19:58|1601.55
17:19:59|1601.37
17:20:01|1601.44
17:20:02|1601.69
17:20:04|1601.67
17:20:04|1601.99
17:20:06|1601.67
17:20:07|1601.93
17:20:09|1601.26
17:20:10|1602.07
17:20:11|1603.05
17:20:12|1602.79
17:20:13|1603.13
17:20:14|1603.33
17:20:15|1603.71
17:20:16|1603.69
17:20:17|1603.5
17:20:19|1603.82
17:20:19|1604.63
17:20:20|1604.62
17:20:22|1603.83
17:20:22|1603.78
17:20:24|1604.27
17:20:25|1605.
17:20:25|1603.68
17:20:27|1602.58
17:20:27|1603.03
17:20:28|1602.98
17:20:30|1604.44
17:20:31|1604.35
17:20:31|1603.83
17:20:32|1602.69
17:20:34|1602.57
17:20:35|1602.87
17:20:35|1602.92
17:20:36|1603.16
17:20:38|1601.02
17:20:39|1601.19
17:20:40|1601.46
17:20:41|1602.01
17:20:42|1601.97
17:20:43|1601.15
17:20:44|1601.26
17:20:45|1601.41
17:20:46|1601.48
17:20:47|1602.17
17:20:48|1601.92
17:20:49|1602.28
17:20:50|1601.41
17:20:51|1600.72
17:20:52|1600.44
17:20:53|1600.81
17:20:54|1601.13
17:20:55|1600.77
17:20:56|1600.21
17:20:57|1600.31
17:20:58|1600.
17:20:59|1600.
17:21:00|1599.23
17:21:01|1598.59
17:21:03|1598.94
17:21:04|1598.82
17:21:05|1598.92
17:21:07|1597.82
17:21:07|1597.58
17:21:08|1598.25
17:21:10|1597.
17:21:11|1596.69
17:21:12|1596.67
17:21:13|1596.72
17:21:14|1598.1
17:21:15|1598.1
17:21:16|1598.99
17:21:16|1600.21
17:21:17|1599.76
17:21:18|1600.75
17:21:20|1601.39
17:21:21|1601.4
17:21:22|1602.71
17:21:23|1602.63
17:21:24|1602.57
17:21:25|1602.77
17:21:26|1602.82
17:21:26|1602.84
17:21:27|1602.33
17:21:28|1603.45
17:21:30|1603.47
17:21:30|1603.44
17:21:31|1604.25
17:21:32|1603.86
17:21:33|1603.26
17:21:34|1603.06
17:21:36|1603.38
17:21:37|1604.1
17:21:38|1603.5
17:21:39|1603.59
17:21:40|1602.65
17:21:41|1602.4
17:21:42|1602.15
17:21:43|1601.94
17:21:44|1601.04
17:21:45|1601.2
17:21:46|1602.11
17:21:47|1602.82
17:21:48|1602.26
17:21:49|1602.26
17:21:50|1601.4
17:21:51|1601.81
17:21:52|1601.42
17:21:53|1600.21
17:21:54|1600.11
17:21:55|1600.19
17:21:56|1599.88
17:21:57|1599.35
17:21:58|1600.26
17:21:59|1599.63
17:22:00|1599.32
17:22:01|1599.38
17:22:03|1598.91
17:22:04|1599.75
17:22:06|1599.86
17:22:07|1600.12
17:22:08|1600.58
17:22:09|1600.15
17:22:10|1601.22
17:22:11|1602.02
17:22:12|1602.02
17:22:13|1601.87
17:22:15|1600.7
17:22:16|1601.64
17:22:17|1602.15
17:22:18|1603.08
17:22:19|1603.37
17:22:20|1603.09
17:22:21|1602.81
17:22:22|1602.2
17:22:23|1601.44
17:22:24|1601.36
17:22:25|1601.71
17:22:26|1602.44
17:22:27|1602.79
17:22:28|1602.54
17:22:29|1602.99
17:22:30|1602.99
17:22:31|1602.97
17:22:32|1602.16
17:22:33|1602.53
17:22:34|1602.05
17:22:35|1602.51
17:22:36|1601.99
17:22:37|1602.15
17:22:38|1602.39
17:22:39|1602.27
17:22:40|1602.07
17:22:41|1601.31
17:22:42|1601.32
17:22:43|1600.86
17:22:44|1600.
17:22:45|1600.16
17:22:46|1599.87
17:22:47|1599.36
17:22:48|1599.08
17:22:49|1599.42
17:22:50|1599.32
17:22:51|1598.95
17:22:52|1599.3
17:22:53|1598.66
17:22:54|1598.38
17:22:55|1598.88
17:22:56|1598.34
17:22:58|1598.03
17:22:59|1598.58
17:22:59|1598.13
17:23:00|1598.29
17:23:01|1597.38
17:23:02|1596.83
17:23:04|1596.89
17:23:05|1596.68
17:23:07|1595.83
17:23:07|1596.09
17:23:08|1595.73
17:23:09|1595.22
17:23:10|1594.3
17:23:12|1594.82
17:23:13|1593.66
17:23:14|1592.53
17:23:16|1592.68
17:23:16|1591.93
17:23:18|1591.86
17:23:19|1591.38
17:23:20|1592.79
17:23:21|1593.32
17:23:22|1594.22
17:23:23|1594.73
17:23:24|1594.74
17:23:25|1595.69
17:23:26|1595.93
17:23:27|1596.69
17:23:28|1596.89
17:23:29|1596.74
17:23:30|1601.02
17:23:32|1600.55
17:23:32|1601.92
17:23:33|1600.41
17:23:34|1600.48
17:23:35|1601.7
17:23:36|1602.19
17:23:38|1601.1
17:23:38|1600.56
17:23:39|1600.02
17:23:40|1599.22
17:23:41|1598.88
17:23:42|1599.65
17:23:43|1599.12
17:23:44|1598.45
17:23:45|1598.26
17:23:46|1598.63
17:23:47|1598.42
17:23:48|1599.6
17:23:49|1600.26
17:23:50|1599.72
17:23:51|1599.43
17:23:52|1599.36
17:23:54|1599.26
17:23:55|1598.22
17:23:56|1598.39
17:23:57|1598.23
17:23:58|1597.61
17:23:59|1597.94
17:24:00|1599.21
17:24:01|1598.87
17:24:02|1598.29
17:24:03|1599.53
17:24:05|1598.6
17:24:06|1598.25
17:24:08|1596.18
17:24:09|1596.21
17:24:10|1595.96
17:24:11|1596.25
17:24:13|1596.3
17:24:14|1596.06
17:24:15|1596.2
17:24:16|1595.98
17:24:17|1596.03
17:24:18|1596.65
17:24:20|1597.99
17:24:20|1598.41
17:24:22|1598.85
17:24:22|1599.71
17:24:24|1599.75
17:24:25|1599.9
17:24:25|1600.44
17:24:26|1599.88
17:24:28|1599.63
17:24:29|1599.29
17:24:29|1599.99
17:24:31|1600.59
17:24:32|1600.63
17:24:32|1601.23
17:24:34|1600.44
17:24:35|1600.57
17:24:36|1600.85
17:24:37|1600.18
17:24:37|1599.85
17:24:38|1600.02
17:24:39|1601.52
17:24:41|1602.17
17:24:41|1601.05
17:24:42|1600.95
17:24:43|1601.15
17:24:44|1601.87
17:24:46|1602.06
17:24:46|1603.11
17:24:47|1602.54
17:24:49|1602.88
17:24:50|1603.39
17:24:51|1603.48
17:24:51|1603.68
17:24:53|1603.07
17:24:53|1603.97
17:24:54|1602.64
17:24:56|1603.35
17:24:57|1603.03
17:24:58|1602.45
17:24:59|1602.45
17:24:59|1601.23
17:25:01|1600.58
17:25:01|1600.8
17:25:03|1601.92
17:25:04|1601.59
17:25:06|1602.54
17:25:07|1603.04
17:25:07|1603.41
17:25:09|1603.31
17:25:11|1601.87
17:25:11|1601.81
17:25:12|1601.38
17:25:13|1601.7
17:25:15|1601.7
17:25:15|1601.49
17:25:17|1601.34
17:25:18|1602.15
17:25:19|1601.28
17:25:20|1600.73
17:25:21|1600.39
17:25:22|1600.47
17:25:23|1601.18
17:25:24|1601.51
17:25:25|1600.85
17:25:26|1600.48
17:25:27|1600.34
17:25:28|1599.63
17:25:29|1599.1
17:25:30|1598.56
17:25:31|1598.78
17:25:32|1598.96
17:25:33|1598.86
17:25:34|1599.53
17:25:35|1598.41
17:25:36|1598.16
17:25:37|1598.15
17:25:38|1598.05
17:25:39|1597.99
17:25:40|1597.23
17:25:41|1597.72
17:25:42|1597.96
17:25:43|1598.51
17:25:44|1597.9
17:25:45|1598.17
17:25:46|1599.46
17:25:47|1599.64
17:25:48|1599.64
17:25:49|1599.9
17:25:50|1600.17
17:25:51|1600.22
17:25:52|1600.63
17:25:53|1600.27
17:25:54|1600.36
17:25:55|1600.39
17:25:56|1600.19
17:25:57|1600.26
17:25:59|1600.85
17:25:59|1600.92
17:26:00|1600.5
17:26:02|1600.67
17:26:03|1600.88
17:26:04|1601.28
17:26:05|1601.13
17:26:07|1600.78
17:26:08|1601.32
17:26:10|1600.93
17:26:10|1601.19
17:26:11|1601.78
17:26:12|1602.39
17:26:14|1601.63
17:26:14|1600.82
17:26:16|1600.36
17:26:16|1600.
17:26:18|1600.23
17:26:19|1600.65
17:26:19|1600.09
17:26:21|1600.09
17:26:21|1599.85
17:26:23|1599.67
17:26:24|1599.82
17:26:25|1599.63
17:26:26|1599.45
17:26:27|1598.71
17:26:28|1598.98
17:26:29|1598.18
17:26:30|1598.3
17:26:31|1598.02
17:26:32|1598.72
17:26:33|1599.44
17:26:34|1599.99
17:26:35|1599.81
17:26:36|1599.32
17:26:37|1599.25
17:26:38|1599.36
17:26:39|1599.5
17:26:40|1599.01
17:26:41|1599.14
17:26:42|1599.65
17:26:43|1599.49
17:26:44|1599.74
17:26:45|1600.41
17:26:46|1600.31
17:26:47|1600.03
17:26:48|1600.68
17:26:49|1600.68
17:26:50|1600.92
17:26:51|1600.66
17:26:52|1599.84
17:26:53|1599.82
17:26:54|1599.48
17:26:55|1599.26
17:26:56|1599.68
17:26:57|1599.52
17:26:58|1598.96
17:26:59|1598.78
17:27:00|1598.34
17:27:01|1598.26
17:27:02|1598.99
17:27:03|1598.92
17:27:04|1599.75
17:27:05|1599.79
17:27:06|1599.89
17:27:08|1600.02
17:27:08|1599.61
17:27:10|1599.02
17:27:11|1598.32
17:27:12|1598.12
17:27:13|1597.59
17:27:14|1597.55
17:27:15|1597.99
17:27:16|1597.79
17:27:17|1597.93
17:27:18|1598.43
17:27:19|1598.71
17:27:20|1597.9
17:27:22|1598.66
17:27:23|1598.75
17:27:24|1598.09
17:27:25|1598.3
17:27:26|1598.19
17:27:28|1599.61
17:27:29|1599.61
17:27:29|1599.86
17:27:30|1599.34
17:27:32|1599.39
17:27:33|1599.41
17:27:34|1599.46
17:27:35|1600.
17:27:36|1599.73
17:27:37|1600.5
17:27:38|1600.55
17:27:39|1600.67
17:27:40|1600.32
17:27:41|1600.3
17:27:42|1600.36
17:27:43|1599.7
17:27:44|1600.6
17:27:45|1600.76
17:27:46|1601.44
17:27:47|1601.09
17:27:48|1600.21
17:27:49|1600.27
17:27:50|1599.34
17:27:51|1598.99
17:27:52|1599.07
17:27:53|1599.05
17:27:54|1598.59
17:27:55|1598.59
17:27:56|1599.08
17:27:57|1598.6
17:27:58|1599.18
17:27:59|1599.25
17:28:00|1598.58
17:28:01|1598.53
17:28:02|1598.56
17:28:03|1598.14
17:28:04|1597.83
17:28:05|1596.9
17:28:06|1597.3
17:28:07|1597.32
17:28:08|1598.3
17:28:09|1598.08
17:28:10|1598.24
17:28:11|1597.95
17:28:12|1597.41
17:28:14|1598.02
17:28:15|1597.41
17:28:16|1597.25
17:28:17|1598.48
17:28:18|1599.11
17:28:19|1598.69
17:28:20|1599.18
17:28:22|1600.12
17:28:23|1599.83
17:28:24|1600.5
17:28:25|1599.77
17:28:26|1599.81
17:28:27|1599.77
17:28:28|1599.84
17:28:29|1599.91
17:28:30|1600.08
17:28:31|1599.96
17:28:32|1599.99
17:28:33|1600.06
17:28:34|1599.94
17:28:35|1600.78
17:28:36|1600.78
17:28:37|1601.09
17:28:38|1601.2
17:28:40|1600.34
17:28:40|1599.87
17:28:41|1599.75
17:28:43|1599.69
17:28:44|1600.25
17:28:45|1599.79
17:28:46|1599.55
17:28:47|1599.31
17:28:48|1599.95
17:28:49|1600.2
17:28:50|1600.47
17:28:51|1600.8
17:28:52|1600.81
17:28:53|1600.81
17:28:54|1601.25
17:28:55|1599.64
17:28:56|1599.75
17:28:57|1600.17
17:28:58|1600.73
17:28:59|1600.64
17:29:00|1599.59
17:29:01|1599.61
17:29:02|1598.72
17:29:03|1598.74
17:29:04|1598.24
17:29:05|1598.28
17:29:06|1598.35
17:29:07|1598.38
17:29:09|1599.82
17:29:10|1600.29
17:29:11|1600.23
17:29:12|1600.57
17:29:13|1600.48
17:29:14|1599.81
17:29:15|1599.27
17:29:16|1599.31
17:29:17|1599.19
17:29:18|1598.8
17:29:19|1599.
17:29:20|1598.55
17:29:21|1598.41
17:29:22|1597.97
17:29:23|1598.25
17:29:24|1598.67
17:29:25|1599.1
17:29:26|1598.31
17:29:27|1597.81
17:29:28|1597.36
17:29:29|1597.26
17:29:30|1596.58
17:29:31|1595.93
17:29:32|1595.74
17:29:33|1596.26
17:29:34|1596.19
17:29:35|1596.85
17:29:36|1597.09
17:29:38|1596.77
17:29:39|1597.29
17:29:40|1597.64
17:29:41|1597.89
17:29:41|1597.84
17:29:43|1598.42
17:29:43|1598.53
17:29:44|1598.5
17:29:46|1598.33
17:29:47|1598.54
17:29:48|1599.18
17:29:48|1599.
17:29:50|1598.58
17:29:51|1598.
17:29:52|1598.16
17:29:52|1597.75
17:29:54|1597.47
17:29:54|1597.31
17:29:55|1597.81
17:29:57|1598.01
17:29:58|1597.71
17:29:58|1597.77
17:30:00|1597.78
17:30:01|1597.5
17:30:02|1597.16
17:30:02|1596.93
17:30:03|1597.1
17:30:04|1597.22
17:30:06|1597.15
17:30:06|1596.64
17:30:07|1596.78
17:30:09|1596.52
17:30:10|1595.81
17:30:11|1595.
17:30:12|1595.76
17:30:13|1594.78
17:30:15|1594.6
17:30:15|1594.21
17:30:17|1595.59
17:30:18|1595.45
17:30:19|1595.55
17:30:21|1594.61
17:30:21|1594.31
17:30:23|1595.39
17:30:24|1595.65
17:30:24|1595.15
17:30:25|1594.84
17:30:26|1595.37
17:30:27|1595.76
17:30:28|1595.71
17:30:29|1595.19
17:30:31|1595.76
17:30:32|1595.
17:30:32|1594.46
17:30:33|1594.16
17:30:34|1594.59
17:30:35|1595.17
17:30:37|1595.42
17:30:37|1595.94
17:30:39|1595.92
17:30:40|1595.66
17:30:40|1595.61
17:30:42|1596.46
17:30:43|1596.76
17:30:44|1598.26
17:30:45|1598.31
17:30:46|1598.76
17:30:47|1598.99
17:30:48|1599.19
17:30:49|1599.59
17:30:50|1599.78
17:30:51|1599.41
17:30:52|1599.56
17:30:53|1600.1
17:30:54|1600.16
17:30:55|1600.
17:30:56|1602.
17:30:57|1600.46
17:30:58|1600.53
17:30:59|1601.15
17:31:00|1601.08
17:31:01|1600.65
17:31:02|1600.51
17:31:03|1600.49
17:31:04|1600.38
17:31:05|1600.91
17:31:06|1601.23
17:31:07|1601.29
17:31:08|1601.72
17:31:09|1601.29
17:31:10|1601.48
17:31:11|1601.06
17:31:13|1600.12
17:31:14|1600.47
17:31:15|1600.07
17:31:16|1599.76
17:31:17|1599.5
17:31:18|1601.12
17:31:19|1601.45
17:31:20|1600.49
17:31:21|1600.8
17:31:22|1600.76
17:31:23|1601.33
17:31:24|1601.41
17:31:25|1601.11
17:31:27|1601.51
17:31:27|1600.93
17:31:29|1602.43
17:31:29|1602.06
17:31:31|1603.25
17:31:32|1602.46
17:31:33|1602.51
17:31:34|1603.27
17:31:35|1603.43
17:31:36|1603.08
17:31:37|1602.97
17:31:38|1602.26
17:31:39|1602.26
17:31:40|1602.62
17:31:41|1601.66
17:31:42|1601.54
17:31:43|1602.2
17:31:44|1601.85
17:31:45|1601.81
17:31:46|1601.26
17:31:47|1601.38
17:31:48|1601.28
17:31:49|1601.
17:31:50|1600.95
17:31:51|1600.07
17:31:52|1600.35
17:31:53|1599.98
17:31:54|1600.08
17:31:55|1599.92
17:31:56|1600.04
17:31:57|1599.59
17:31:58|1599.1
17:31:59|1600.4
17:32:00|1600.03
17:32:01|1599.3
17:32:02|1600.05
17:32:03|1600.98
17:32:05|1601.62
17:32:06|1601.47
17:32:07|1600.72
17:32:08|1601.12
17:32:08|1601.32
17:32:09|1600.44
17:32:11|1600.16
17:32:13|1599.61
17:32:14|1599.71
17:32:16|1599.62
17:32:17|1598.78
17:32:18|1598.67
17:32:20|1598.43
17:32:21|1597.76
17:32:22|1597.31
17:32:23|1597.43
17:32:25|1597.55
17:32:25|1597.2
17:32:26|1597.
17:32:27|1596.69
17:32:29|1597.34
17:32:29|1597.47
17:32:30|1598.14
17:32:31|1598.46
17:32:32|1599.01
17:32:33|1599.03
17:32:34|1598.81
17:32:35|1598.25
17:32:36|1598.2
17:32:37|1599.06
17:32:38|1599.19
17:32:40|1599.2
17:32:41|1598.9
17:32:41|1598.57
17:32:42|1598.79
17:32:44|1598.77
17:32:44|1599.23
17:32:45|1599.73
17:32:46|1600.5
17:32:47|1600.46
17:32:48|1599.67
17:32:49|1599.79
17:32:50|1599.27
17:32:51|1598.94
17:32:53|1598.69
17:32:53|1598.78
17:32:54|1598.78
17:32:56|1599.
17:32:56|1599.1
17:32:57|1599.26
17:32:58|1599.77
17:32:59|1599.67
17:33:00|1599.79
17:33:01|1599.56
17:33:02|1599.07
17:33:03|1598.96
17:33:04|1598.99
17:33:05|1598.76
17:33:06|1597.9
17:33:07|1598.08
17:33:08|1598.52
17:33:09|1599.23
17:33:10|1600.08
17:33:11|1599.88
17:33:13|1599.87
17:33:14|1599.17
17:33:16|1599.19
17:33:17|1598.55
17:33:19|1599.05
17:33:19|1598.8
17:33:21|1598.94
17:33:22|1598.42
17:33:23|1598.14
17:33:23|1598.83
17:33:25|1598.76
17:33:25|1599.33
17:33:26|1599.4
17:33:28|1599.81
17:33:28|1599.99
17:33:30|1600.25
17:33:31|1600.
17:33:32|1600.86
17:33:33|1600.82
17:33:34|1600.87
17:33:35|1600.98
17:33:36|1601.03
17:33:37|1600.69
17:33:38|1600.82
17:33:39|1600.69
17:33:40|1601.4
17:33:41|1601.45
17:33:42|1601.62
17:33:43|1601.35
17:33:44|1601.56
17:33:45|1602.01
17:33:46|1601.84
17:33:47|1601.75
17:33:48|1602.22
17:33:49|1601.19
17:33:50|1601.2
17:33:51|1601.39
17:33:52|1601.52
17:33:53|1602.48
17:33:54|1602.46
17:33:55|1601.64
17:33:57|1601.5
17:33:58|1601.41
17:33:59|1601.66
17:34:00|1602.26
17:34:01|1602.32
17:34:02|1602.71
17:34:02|1602.56
17:34:03|1602.09
17:34:04|1602.27
17:34:05|1601.88
17:34:07|1602.57
17:34:08|1602.19
17:34:08|1602.18
17:34:09|1601.44
17:34:11|1601.5
17:34:12|1602.05
17:34:13|1602.14
17:34:15|1603.07
17:34:15|1603.4
17:34:17|1602.88
17:34:18|1602.97
17:34:19|1603.17
17:34:21|1603.38
17:34:22|1603.92
17:34:23|1603.47
17:34:24|1603.97
17:34:26|1604.02
17:34:27|1604.67
17:34:28|1604.85
17:34:29|1605.02
17:34:30|1604.39
17:34:31|1605.17
17:34:33|1605.24
17:34:33|1605.54
17:34:34|1605.84
17:34:35|1605.47
17:34:36|1605.5
17:34:37|1605.61
17:34:38|1605.72
17:34:39|1605.19
17:34:40|1605.25
17:34:41|1605.
17:34:42|1604.33
17:34:43|1603.95
17:34:44|1603.38
17:34:46|1604.
17:34:47|1603.58
17:34:48|1603.7
17:34:49|1603.3
17:34:51|1603.64
17:34:51|1603.58
17:34:52|1603.22
17:34:53|1603.85
17:34:54|1603.86
17:34:55|1603.98
17:34:57|1604.47
17:34:58|1604.75
17:34:59|1604.66
17:35:00|1604.28
17:35:01|1603.86
17:35:02|1604.75
17:35:04|1605.5
17:35:05|1605.41
17:35:06|1606.1
17:35:07|1606.28
17:35:08|1606.7
17:35:09|1607.3
17:35:10|1606.14
17:35:11|1606.21
17:35:12|1607.
17:35:13|1606.63
17:35:15|1606.03
17:35:15|1606.06
17:35:16|1605.61
17:35:18|1605.67
17:35:20|1605.26
17:35:21|1605.59
17:35:21|1605.29
17:35:22|1605.4
17:35:24|1605.58
17:35:25|1605.02
17:35:25|1605.31
17:35:26|1605.36
17:35:27|1605.3
17:35:28|1606.3
17:35:29|1606.36
17:35:30|1606.22
17:35:32|1606.28
17:35:32|1607.
17:35:33|1606.02
17:35:34|1605.38
17:35:35|1605.57
17:35:37|1605.4
17:35:38|1605.79
17:35:38|1604.85
17:35:40|1605.59
17:35:40|1604.81
17:35:41|1604.9
17:35:42|1604.42
17:35:43|1604.25
17:35:44|1604.82
17:35:45|1605.18
17:35:47|1604.74
17:35:47|1604.75
17:35:49|1605.02
17:35:49|1604.53
17:35:51|1604.15
17:35:51|1604.26
17:35:52|1603.98
17:35:54|1603.67
17:35:54|1603.37
17:35:56|1603.22
17:35:57|1602.95
17:35:57|1603.35
17:35:58|1603.8
17:36:00|1603.48
17:36:01|1603.45
17:36:01|1603.97
17:36:02|1603.77
17:36:03|1603.98
17:36:05|1604.62
17:36:05|1604.45
17:36:06|1604.8
17:36:07|1604.45
17:36:08|1603.6
17:36:09|1604.16
17:36:10|1604.27
17:36:12|1603.86
17:36:12|1603.25
17:36:13|1603.82
17:36:15|1603.84
17:36:16|1603.46
17:36:18|1603.01
17:36:18|1603.31
17:36:19|1604.
17:36:21|1603.24
17:36:22|1602.83
17:36:23|1602.95
17:36:25|1602.86
17:36:26|1602.32
17:36:27|1602.45
17:36:28|1602.6
17:36:29|1601.89
17:36:30|1601.58
17:36:31|1602.19
17:36:32|1602.19
17:36:33|1602.
17:36:34|1601.83
17:36:35|1601.96
17:36:36|1601.97
17:36:37|1601.68
17:36:37|1601.99
17:36:39|1601.68
17:36:39|1601.82
17:36:41|1602.23
17:36:42|1601.75
17:36:42|1602.
17:36:43|1602.41
17:36:45|1602.36
17:36:45|1602.45
17:36:47|1602.25
17:36:48|1602.59
17:36:49|1601.58
17:36:51|1601.17
17:36:51|1600.82
17:36:52|1600.4
17:36:54|1600.7
17:36:55|1600.92
17:36:55|1600.81
17:36:56|1600.73
17:36:58|1601.34
17:36:59|1601.35
17:36:59|1600.96
17:37:00|1600.68
17:37:02|1600.57
17:37:03|1600.61
17:37:03|1600.77
17:37:05|1600.
17:37:06|1599.86
17:37:07|1600.4
17:37:07|1600.18
17:37:09|1600.89
17:37:09|1600.93
17:37:10|1601.
17:37:12|1601.87
17:37:12|1602.04
17:37:14|1601.38
17:37:15|1601.72
17:37:16|1601.14
17:37:18|1601.02
17:37:19|1600.56
17:37:20|1600.31
17:37:22|1600.22
17:37:22|1600.57
17:37:23|1600.41
17:37:25|1600.83
17:37:26|1600.44
17:37:27|1600.59
17:37:28|1600.63
17:37:29|1600.61
17:37:30|1600.48
17:37:31|1600.57
17:37:32|1600.43
17:37:33|1600.21
17:37:34|1599.98
17:37:35|1599.88
17:37:36|1600.3
17:37:37|1600.35
17:37:38|1600.39
17:37:39|1600.29
17:37:40|1600.63
17:37:41|1600.12
17:37:42|1600.1
17:37:43|1600.02
17:37:44|1599.52
17:37:45|1599.74
17:37:46|1599.41
17:37:47|1600.18
17:37:48|1599.83
17:37:49|1599.68
17:37:50|1599.89
17:37:51|1600.28
17:37:52|1600.37
17:37:53|1599.93
17:37:55|1599.97
17:37:55|1599.91
17:37:56|1599.96
17:37:57|1599.61
17:37:58|1599.42
17:37:59|1599.
17:38:00|1599.06
17:38:01|1598.38
17:38:03|1598.22
17:38:03|1599.51
17:38:04|1600.01
17:38:05|1600.42
17:38:06|1600.36
17:38:08|1600.5
17:38:08|1600.27
17:38:09|1600.38
17:38:10|1599.79
17:38:11|1599.97
17:38:12|1599.72
17:38:13|1599.39
17:38:14|1599.41
17:38:15|1599.17
17:38:17|1598.61
17:38:19|1598.65
17:38:20|1598.22
17:38:21|1598.
17:38:22|1597.84
17:38:23|1598.32
17:38:24|1598.03
17:38:25|1598.58
17:38:26|1598.85
17:38:28|1598.25
17:38:29|1597.97
17:38:30|1597.78
17:38:31|1599.03
17:38:33|1598.97
17:38:34|1599.43
17:38:35|1599.63
17:38:35|1600.99
17:38:37|1600.56
17:38:37|1600.09
17:38:39|1600.32
17:38:39|1600.32
17:38:41|1599.9
17:38:41|1599.89
17:38:42|1599.96
17:38:44|1600.42
17:38:44|1600.95
17:38:46|1600.51
17:38:46|1599.54
17:38:48|1599.83
17:38:49|1600.04
17:38:50|1599.88
17:38:51|1600.14
17:38:52|1599.81
17:38:53|1598.92
17:38:54|1598.89
17:38:55|1598.72
17:38:56|1599.59
17:38:57|1599.46
17:38:58|1599.52
17:38:59|1599.41
17:39:00|1598.47
17:39:01|1598.51
17:39:02|1598.69
17:39:04|1599.4
17:39:04|1599.4
17:39:05|1599.08
17:39:07|1599.12
17:39:08|1598.48
17:39:09|1598.66
17:39:09|1598.38
17:39:10|1599.31
17:39:11|1599.41
17:39:12|1599.33
17:39:13|1599.5
17:39:14|1599.77
17:39:15|1599.25
17:39:16|1599.17
17:39:18|1599.37
17:39:19|1599.64
17:39:20|1599.57
17:39:21|1599.07
17:39:22|1598.93
17:39:24|1598.55
17:39:25|1598.2
17:39:27|1598.76
17:39:27|1598.76
17:39:29|1598.55
17:39:30|1598.76
17:39:30|1598.98
17:39:32|1599.68
17:39:32|1599.98
17:39:33|1600.16
17:39:35|1599.84
17:39:36|1599.99
17:39:37|1600.5
17:39:38|1600.94
17:39:39|1600.57
17:39:40|1601.4
17:39:41|1601.34
17:39:42|1600.98
17:39:43|1601.34
17:39:44|1600.81
17:39:45|1600.58
17:39:46|1600.61
17:39:47|1600.33
17:39:48|1600.05
17:39:49|1600.47
17:39:50|1600.96
17:39:51|1600.96
17:39:52|1600.67
17:39:54|1600.73
17:39:54|1600.71
17:39:55|1600.62
17:39:56|1600.46
17:39:57|1600.99
17:39:58|1600.88
17:39:59|1599.94
17:40:00|1599.73
17:40:01|1599.61
17:40:02|1599.58
17:40:03|1599.86
17:40:04|1599.84
17:40:05|1599.49
17:40:06|1599.97
17:40:07|1599.56
17:40:09|1599.85
17:40:09|1599.03
17:40:10|1599.
17:40:12|1599.18
17:40:13|1599.12
17:40:14|1598.93
17:40:15|1599.06
17:40:16|1598.51
17:40:17|1598.59
17:40:18|1598.79
17:40:20|1599.05
17:40:20|1598.48
17:40:21|1598.75
17:40:23|1598.99
17:40:25|1598.71
17:40:25|1599.2
17:40:27|1599.84
17:40:29|1599.74
17:40:29|1599.76
17:40:30|1599.57
17:40:31|1599.08
17:40:32|1598.68
17:40:33|1598.69
17:40:34|1598.58
17:40:36|1598.74
17:40:36|1599.17
17:40:37|1599.65
17:40:38|1600.12
17:40:39|1600.35
17:40:41|1600.51
17:40:41|1600.59
17:40:42|1600.
17:40:43|1600.16
17:40:44|1600.16
17:40:45|1600.18
17:40:46|1599.81
17:40:47|1599.94
17:40:48|1600.
17:40:49|1600.26
17:40:51|1600.61
17:40:52|1600.61
17:40:53|1600.86
17:40:54|1600.38
17:40:55|1600.67
17:40:56|1600.56
17:40:57|1600.54
17:40:58|1600.76
17:40:58|1600.34
17:41:00|1600.24
17:41:01|1600.24
17:41:01|1600.01
17:41:03|1600.17
17:41:04|1599.49
17:41:05|1599.4
17:41:05|1599.31
17:41:08|1599.76
17:41:08|1599.86
17:41:09|1600.07
17:41:10|1600.02
17:41:11|1599.92
17:41:12|1599.81
17:41:13|1599.31
17:41:14|1599.23
17:41:15|1599.25
17:41:16|1598.57
17:41:17|1598.11
17:41:18|1598.64
17:41:19|1598.53
17:41:21|1598.25
17:41:23|1597.78
17:41:24|1597.45
17:41:26|1597.37
17:41:26|1597.42
17:41:27|1597.
17:41:28|1597.35
17:41:29|1597.33
17:41:31|1597.11
17:41:32|1597.27
17:41:33|1597.13
17:41:34|1596.74
17:41:35|1596.46
17:41:36|1596.5
17:41:37|1596.35
17:41:38|1596.61
17:41:39|1596.29
17:41:40|1595.96
17:41:41|1595.84
17:41:41|1596.55
17:41:43|1595.47
17:41:44|1595.43
17:41:45|1595.75
17:41:46|1595.61
17:41:47|1595.97
17:41:47|1596.72
17:41:49|1597.02
17:41:50|1597.14
17:41:51|1596.52
17:41:52|1596.68
17:41:53|1596.19
17:41:54|1596.22
17:41:54|1596.11
17:41:55|1596.08
17:41:57|1595.57
17:41:58|1595.86
17:41:59|1596.47
17:42:00|1596.03
17:42:00|1595.82
17:42:02|1596.23
17:42:03|1596.75
17:42:04|1596.7
17:42:05|1596.83
17:42:06|1596.87
17:42:07|1596.71
17:42:08|1595.99
17:42:10|1596.38
17:42:10|1596.06
17:42:11|1596.1
17:42:12|1596.12
17:42:13|1596.38
17:42:14|1596.53
17:42:15|1596.4
17:42:16|1596.6
17:42:17|1596.63
17:42:18|1596.25
17:42:19|1596.38
17:42:21|1596.48
17:42:22|1595.79
17:42:24|1595.74
17:42:25|1595.62
17:42:26|1595.5
17:42:27|1595.98
17:42:28|1596.25
17:42:30|1596.69
17:42:30|1596.89
17:42:31|1597.07
17:42:32|1596.91
17:42:34|1596.5
17:42:35|1596.34
17:42:35|1596.29
17:42:37|1596.29
17:42:38|1596.08
17:42:39|1596.14
17:42:40|1596.08
17:42:41|1595.86
17:42:42|1595.53
17:42:43|1595.12
17:42:44|1595.62
17:42:45|1595.6
17:42:45|1595.34
17:42:47|1595.38
17:42:47|1595.04
17:42:49|1594.41
17:42:50|1594.41
17:42:51|1594.78
17:42:52|1594.4
17:42:52|1594.84
17:42:53|1594.99
17:42:55|1594.97
17:42:56|1594.93
17:42:57|1595.
17:42:58|1594.86
17:42:59|1594.42
17:43:00|1593.57
17:43:01|1593.16
17:43:02|1593.25
17:43:03|1592.96
17:43:05|1592.41
17:43:05|1592.51
17:43:07|1592.58
17:43:08|1592.2
17:43:09|1591.
17:43:10|1589.95
17:43:11|1588.17
17:43:12|1588.11
17:43:13|1589.46
17:43:14|1589.72
17:43:15|1590.24
17:43:16|1591.
17:43:17|1591.02
17:43:18|1590.52
17:43:18|1590.76
17:43:20|1591.28
17:43:20|1589.73
17:43:21|1589.42
17:43:24|1590.21
17:43:25|1590.62
17:43:27|1591.65
17:43:27|1591.9
17:43:28|1592.39
17:43:29|1592.65
17:43:30|1592.66
17:43:31|1592.22
17:43:32|1592.22
17:43:34|1592.73
17:43:35|1592.92
17:43:35|1592.42
17:43:37|1592.52
17:43:39|1592.6
17:43:39|1592.02
17:43:40|1592.09
17:43:41|1591.59
17:43:42|1590.89
17:43:43|1591.05
17:43:44|1590.06
17:43:45|1589.81
17:43:46|1590.14
17:43:47|1590.
17:43:48|1589.79
17:43:49|1589.61
17:43:50|1590.23
17:43:51|1590.
17:43:52|1589.69
17:43:53|1590.34
17:43:54|1590.21
17:43:55|1590.82
17:43:56|1591.12
17:43:57|1591.01
17:43:58|1591.36
17:43:59|1588.96
17:44:00|1589.78
17:44:01|1589.91
17:44:02|1590.21
17:44:03|1590.32
17:44:04|1590.93
17:44:05|1591.48
17:44:06|1591.5
17:44:08|1591.51
17:44:09|1591.1
17:44:11|1591.35
17:44:11|1591.39
17:44:12|1591.73
17:44:13|1591.75
17:44:14|1591.66
17:44:15|1591.79
17:44:16|1590.94
17:44:17|1591.39
17:44:19|1592.
17:44:19|1592.44
17:44:20|1592.45
17:44:21|1592.29
17:44:23|1592.03
17:44:25|1592.31
17:44:25|1592.24
17:44:26|1592.46
17:44:27|1592.16
17:44:28|1592.08
17:44:29|1591.67
17:44:30|1591.58
17:44:31|1591.12
17:44:32|1592.03
17:44:33|1592.32
17:44:34|1592.3
17:44:35|1592.19
17:44:36|1592.58
17:44:37|1592.45
17:44:38|1592.7
17:44:39|1593.1
17:44:40|1592.83
17:44:41|1592.96
17:44:42|1592.47
17:44:43|1593.27
17:44:44|1593.44
17:44:45|1592.92
17:44:46|1593.44
17:44:48|1593.8
17:44:48|1594.01
17:44:49|1593.88
17:44:50|1593.27
17:44:51|1593.19
17:44:53|1593.85
17:44:54|1594.12
17:44:55|1594.08
17:44:55|1594.01
17:44:57|1593.97
17:44:57|1594.19
17:44:59|1593.49
17:45:00|1593.8
17:45:01|1593.74
17:45:01|1594.21
17:45:03|1593.83
17:45:04|1593.73
17:45:05|1593.81
17:45:05|1593.91
17:45:06|1594.11
17:45:08|1593.75
17:45:09|1593.06
17:45:09|1593.16
17:45:11|1593.4
17:45:13|1593.92
17:45:13|1593.44
17:45:14|1593.4
17:45:15|1593.17
17:45:16|1592.48
17:45:17|1592.46
17:45:18|1591.97
17:45:19|1591.76
17:45:20|1591.76
17:45:21|1591.51
17:45:23|1591.41
17:45:24|1591.51
17:45:25|1591.21
17:45:27|1591.76
17:45:28|1591.36
17:45:29|1591.41
17:45:31|1590.06
17:45:31|1589.94
17:45:32|1589.53
17:45:33|1590.67
17:45:35|1590.79
17:45:35|1591.36
17:45:37|1591.
17:45:38|1591.47
17:45:39|1591.34
17:45:41|1590.59
17:45:41|1591.19
17:45:42|1590.94
17:45:43|1591.11
17:45:44|1590.65
17:45:45|1589.93
17:45:46|1589.75
17:45:47|1589.88
17:45:48|1589.35
17:45:49|1589.07
17:45:50|1587.31
17:45:51|1587.58
17:45:52|1588.21
17:45:53|1588.06
17:45:54|1588.41
17:45:55|1588.61
17:45:56|1589.73
17:45:57|1589.95
17:45:58|1590.42
17:46:00|1590.13
17:46:01|1589.11
17:46:02|1589.17
17:46:03|1588.91
17:46:04|1588.78
17:46:05|1588.46
17:46:06|1588.84
17:46:07|1588.8
17:46:08|1589.13
17:46:09|1588.67
17:46:09|1588.59
17:46:10|1588.76
17:46:12|1588.99
17:46:14|1589.33
17:46:14|1588.64
17:46:15|1588.53
17:46:16|1588.21
17:46:17|1588.11
17:46:18|1588.64
17:46:19|1588.89
17:46:20|1587.71
17:46:21|1587.15
17:46:22|1585.76
17:46:23|1586.36
17:46:25|1586.3
17:46:26|1586.98
17:46:27|1586.74
17:46:29|1587.75
17:46:30|1587.71
17:46:31|1586.9
17:46:32|1587.87
17:46:33|1587.45
17:46:34|1587.58
17:46:35|1587.68
17:46:35|1586.82
17:46:37|1587.14
17:46:38|1586.18
17:46:39|1586.65
17:46:40|1587.37
17:46:40|1586.8
17:46:42|1586.92
17:46:43|1587.37
17:46:44|1587.03
17:46:44|1588.01
17:46:45|1587.39
17:46:46|1587.21
17:46:47|1586.43
17:46:48|1586.17
17:46:50|1587.12
17:46:51|1587.6
17:46:52|1587.95
17:46:53|1588.17
17:46:55|1588.69
17:46:55|1588.98
17:46:57|1589.52
17:46:57|1589.
17:46:58|1588.97
17:46:59|1589.09
17:47:01|1589.26
17:47:02|1588.88
17:47:03|1588.95
17:47:04|1589.07
17:47:05|1588.65
17:47:05|1588.28
17:47:07|1588.19
17:47:08|1587.72
17:47:09|1588.01
17:47:09|1587.62
17:47:11|1587.66
17:47:12|1589.16
17:47:12|1590.
17:47:13|1589.97
17:47:14|1590.09
17:47:15|1589.82
17:47:16|1589.52
17:47:17|1589.59
17:47:18|1589.75
17:47:19|1588.92
17:47:20|1588.4
17:47:21|1588.17
17:47:23|1588.36
17:47:24|1589.32
17:47:25|1589.25
17:47:26|1589.38
17:47:27|1589.7
17:47:28|1589.44
17:47:29|1588.58
17:47:30|1587.88
17:47:31|1587.18
17:47:32|1586.28
17:47:33|1585.2
17:47:35|1585.22
17:47:36|1584.58
17:47:37|1583.93
17:47:38|1584.
17:47:39|1584.94
17:47:40|1585.43
17:47:41|1585.28
17:47:42|1584.05
17:47:43|1583.72
17:47:45|1584.29
17:47:45|1582.42
17:47:46|1580.87
17:47:48|1582.1
17:47:49|1583.24
17:47:51|1583.24
17:47:52|1583.63
17:47:52|1582.99
17:47:53|1584.29
17:47:54|1584.71
17:47:56|1583.02
17:47:56|1583.75
17:47:57|1583.35
17:47:59|1583.81
17:48:00|1583.71
17:48:01|1583.01
17:48:02|1582.77
17:48:02|1581.09
17:48:04|1580.
17:48:04|1578.88
17:48:06|1576.75
17:48:06|1574.66
17:48:08|1574.91
17:48:09|1578.06
17:48:10|1577.14
17:48:11|1579.67
17:48:12|1581.25
17:48:13|1580.4
17:48:14|1578.68
17:48:15|1578.84
17:48:16|1579.74
17:48:17|1578.63
17:48:18|1579.78
17:48:19|1579.3
17:48:20|1579.42
17:48:21|1579.34
17:48:22|1579.93
17:48:23|1579.67
17:48:24|1580.45
17:48:25|1579.85
17:48:26|1580.65
17:48:27|1579.43
17:48:28|1577.01
17:48:29|1579.66
17:48:30|1578.43
17:48:31|1578.35
17:48:33|1579.71
17:48:34|1579.92
17:48:35|1579.83
17:48:36|1580.91
17:48:37|1580.55
17:48:38|1581.29
17:48:39|1581.68
17:48:40|1580.53
17:48:41|1581.24
17:48:42|1582.33
17:48:43|1582.17
17:48:44|1581.58
17:48:45|1582.16
17:48:46|1582.78
17:48:47|1583.04
17:48:48|1582.31
17:48:49|1581.82
17:48:50|1581.8
17:48:51|1581.09
17:48:52|1581.7
17:48:53|1582.07
17:48:54|1582.61
17:48:55|1581.99
17:48:56|1581.36
17:48:57|1582.
17:48:58|1582.1
17:48:59|1582.56
17:49:00|1583.49
17:49:01|1583.11
17:49:02|1584.
17:49:03|1583.71
17:49:04|1583.58
17:49:05|1583.13
17:49:06|1583.91
17:49:07|1585.
17:49:08|1584.65
17:49:10|1583.69
17:49:10|1583.99
17:49:11|1582.79
17:49:13|1582.69
17:49:14|1582.41
17:49:14|1581.57
17:49:15|1582.21
17:49:17|1581.75
17:49:18|1582.16
17:49:18|1582.77
17:49:19|1583.49
17:49:21|1584.18
17:49:21|1583.17
17:49:22|1582.9
17:49:23|1583.56
17:49:24|1583.88
17:49:25|1584.3
17:49:27|1584.23
17:49:29|1584.53
17:49:30|1586.08
17:49:32|1585.75
17:49:33|1585.33
17:49:34|1584.71
17:49:35|1585.29
17:49:36|1584.3
17:49:38|1585.08
17:49:39|1585.73
17:49:39|1585.04
17:49:41|1584.67
17:49:42|1584.41
17:49:43|1584.21
17:49:44|1584.44
17:49:45|1583.46
17:49:46|1583.61
17:49:47|1583.58
17:49:48|1583.53
17:49:49|1583.66
17:49:50|1583.94
17:49:51|1584.74
17:49:52|1585.05
17:49:54|1583.89
17:49:54|1581.43
17:49:55|1581.75
17:49:56|1582.79
17:49:58|1583.01
17:49:58|1583.02
17:49:59|1582.53
17:50:01|1581.72
17:50:01|1582.09
17:50:03|1581.93
17:50:04|1582.55
17:50:04|1581.62
17:50:05|1581.83
17:50:07|1581.78
17:50:07|1581.83
17:50:08|1582.81
17:50:09|1583.2
17:50:11|1583.26
17:50:12|1583.8
17:50:12|1583.55
17:50:13|1583.32
17:50:15|1584.68
17:50:15|1583.71
17:50:16|1583.7
17:50:18|1583.62
17:50:18|1584.04
17:50:20|1584.47
17:50:20|1583.74
17:50:22|1584.39
17:50:22|1584.22
17:50:24|1584.55
17:50:25|1584.39
17:50:25|1585.18
17:50:26|1584.94
17:50:27|1584.62
17:50:29|1585.31
17:50:30|1585.2
17:50:32|1585.31
17:50:33|1585.07
17:50:34|1585.85
17:50:35|1585.5
17:50:35|1585.05
17:50:37|1584.41
17:50:38|1584.32
17:50:39|1584.37
17:50:40|1584.23
17:50:41|1584.34
17:50:42|1584.29
17:50:43|1584.72
17:50:44|1585.46
17:50:45|1583.91
17:50:46|1584.38
17:50:47|1585.12
17:50:48|1584.61
17:50:50|1583.96
17:50:50|1584.56
17:50:52|1584.21
17:50:53|1584.71
17:50:54|1583.57
17:50:54|1583.95
17:50:55|1583.56
17:50:56|1584.08
17:50:58|1583.32
17:50:59|1583.33
17:51:00|1583.25
17:51:00|1583.27
17:51:02|1584.08
17:51:03|1583.64
17:51:03|1583.96
17:51:05|1584.11
17:51:06|1583.04
17:51:06|1583.39
17:51:08|1583.24
17:51:09|1583.67
17:51:10|1584.46
17:51:10|1584.27
17:51:12|1583.29
17:51:13|1581.29
17:51:13|1581.97
17:51:14|1581.63
17:51:15|1581.25
17:51:17|1581.03
17:51:17|1581.81
17:51:18|1581.59
17:51:19|1581.18
17:51:21|1581.34
17:51:21|1580.47
17:51:22|1581.12
17:51:23|1580.75
17:51:24|1580.58
17:51:25|1581.14
17:51:26|1580.2
17:51:27|1580.61
17:51:29|1580.38
17:51:31|1580.22
17:51:32|1580.38
17:51:34|1579.49
17:51:34|1579.39
17:51:35|1579.9
17:51:36|1580.26
17:51:38|1580.9
17:51:39|1581.19
17:51:40|1581.45
17:51:41|1581.75
17:51:42|1582.59
17:51:44|1582.86
17:51:44|1582.99
17:51:45|1582.87
17:51:46|1582.48
17:51:47|1582.51
17:51:49|1582.36
17:51:51|1582.33
17:51:51|1582.13
17:51:52|1582.17
17:51:53|1582.44
17:51:54|1582.54
17:51:55|1581.76
17:51:56|1581.73
17:51:57|1581.44
17:51:58|1581.06
17:51:59|1580.82
17:52:00|1581.72
17:52:02|1582.28
17:52:03|1582.12
17:52:04|1582.75
17:52:05|1583.13
17:52:06|1583.77
17:52:07|1583.08
17:52:08|1583.64
17:52:09|1583.3
17:52:10|1583.1
17:52:11|1583.75
17:52:12|1584.32
17:52:13|1584.57
17:52:14|1585.15
17:52:15|1584.61
17:52:16|1585.09
17:52:17|1584.97
17:52:18|1584.58
17:52:19|1584.67
17:52:21|1584.56
17:52:21|1586.1
17:52:22|1585.83
17:52:23|1585.49
17:52:24|1585.8
17:52:25|1585.43
17:52:26|1585.66
17:52:27|1585.62
17:52:28|1586.
17:52:30|1585.29
17:52:32|1586.48
17:52:33|1586.54
17:52:34|1586.96
17:52:35|1586.08
17:52:37|1586.32
17:52:37|1586.37
17:52:38|1586.17
17:52:39|1585.84
17:52:40|1586.84
17:52:41|1586.52
17:52:42|1586.74
17:52:43|1586.55
17:52:45|1587.2
17:52:45|1586.49
17:52:47|1586.47
17:52:48|1586.09
17:52:49|1586.27
17:52:49|1586.36
17:52:51|1586.04
17:52:52|1585.22
17:52:53|1585.54
17:52:54|1585.43
17:52:55|1585.19
17:52:56|1585.47
17:52:56|1585.55
17:52:58|1585.65
17:52:59|1585.64
17:53:00|1585.83
17:53:01|1585.59
17:53:02|1586.68
17:53:02|1586.67
17:53:04|1586.32
17:53:05|1586.25
17:53:06|1586.99
17:53:07|1587.34
17:53:08|1587.03
17:53:09|1586.76
17:53:10|1586.79
17:53:11|1586.81
17:53:12|1587.3
17:53:13|1587.72
17:53:14|1588.46
17:53:14|1588.03
17:53:17|1588.24
17:53:17|1588.
17:53:18|1587.8
17:53:19|1588.3
17:53:20|1587.95
17:53:21|1588.08
17:53:22|1587.9
17:53:23|1587.26
17:53:24|1586.77
17:53:25|1587.28
17:53:26|1587.34
17:53:27|1587.05
17:53:28|1587.06
17:53:29|1586.8
17:53:31|1587.15
17:53:33|1585.89
17:53:34|1586.03
17:53:36|1586.02
17:53:36|1585.86
17:53:37|1586.29
17:53:38|1586.52
17:53:39|1586.61
17:53:40|1586.27
17:53:41|1586.78
17:53:43|1586.49
17:53:44|1586.73
17:53:45|1587.71
17:53:46|1587.56
17:53:46|1587.
17:53:48|1586.89
17:53:49|1587.04
17:53:49|1586.41
17:53:51|1586.25
17:53:52|1586.
17:53:53|1586.05
17:53:54|1585.77
17:53:55|1585.9
17:53:56|1585.38
17:53:57|1585.58
17:53:58|1586.54
17:53:59|1586.69
17:54:00|1586.97
17:54:01|1587.16
17:54:02|1587.04
17:54:03|1587.58
17:54:04|1587.16
17:54:05|1587.19
17:54:06|1586.85
17:54:07|1586.61
17:54:08|1587.2
17:54:09|1587.7
17:54:10|1587.79
17:54:11|1587.64
17:54:12|1587.38
17:54:13|1587.35
17:54:14|1587.23
17:54:15|1587.67
17:54:16|1588.05
17:54:17|1587.24
17:54:17|1587.39
17:54:19|1587.23
17:54:19|1587.38
17:54:21|1587.93
17:54:22|1588.13
17:54:22|1587.66
17:54:23|1587.6
17:54:25|1587.47
17:54:26|1587.37
17:54:26|1587.3
17:54:29|1587.4
17:54:29|1587.03
17:54:30|1586.92
17:54:31|1586.57
17:54:32|1586.66
17:54:34|1586.28
17:54:36|1586.75
17:54:36|1586.9
17:54:37|1587.35
17:54:38|1587.
17:54:39|1587.11
17:54:40|1587.25
17:54:41|1587.64
17:54:42|1587.19
17:54:43|1587.82
17:54:45|1587.4
17:54:46|1588.01
17:54:47|1587.9
17:54:49|1587.35
17:54:49|1587.79
17:54:50|1587.41
17:54:51|1587.75
17:54:52|1587.52
17:54:53|1587.76
17:54:54|1587.89
17:54:55|1587.61
17:54:56|1588.43
17:54:57|1588.1
17:54:58|1588.21
17:55:00|1587.84
17:55:00|1587.87
17:55:01|1587.75
17:55:02|1588.13
17:55:04|1588.35
17:55:05|1587.49
17:55:06|1587.89
17:55:07|1587.97
17:55:08|1588.26
17:55:09|1588.03
17:55:10|1587.66
17:55:11|1587.41
17:55:12|1588.05
17:55:13|1587.65
17:55:14|1588.1
17:55:15|1588.46
17:55:16|1588.96
17:55:17|1588.42
17:55:17|1588.93
17:55:19|1588.84
17:55:20|1589.36
17:55:21|1588.76
17:55:22|1588.58
17:55:23|1588.77
17:55:24|1588.52
17:55:26|1588.87
17:55:26|1588.56
17:55:27|1588.56
17:55:28|1588.46
17:55:29|1588.59
17:55:30|1588.23
17:55:31|1588.5
17:55:33|1588.28
17:55:34|1587.9
17:55:34|1587.15
17:55:37|1587.23
17:55:37|1587.42
17:55:38|1587.53
17:55:40|1587.14
17:55:40|1586.78
17:55:42|1586.8
17:55:44|1586.68
17:55:44|1586.89
17:55:46|1587.
17:55:47|1587.17
17:55:48|1587.
17:55:48|1587.03
17:55:49|1586.48
17:55:51|1586.45
17:55:52|1586.41
17:55:52|1586.62
17:55:54|1586.42
17:55:55|1586.61
17:55:56|1586.1
17:55:57|1586.94
17:55:58|1586.6
17:55:59|1587.2
17:56:00|1587.27
17:56:01|1587.64
17:56:02|1588.8
17:56:03|1589.38
17:56:03|1589.94
17:56:05|1589.7
17:56:06|1589.88
17:56:07|1589.61
17:56:07|1589.61
17:56:09|1589.68
17:56:10|1589.7
17:56:11|1589.37
17:56:12|1589.86
17:56:13|1589.82
17:56:13|1590.16
17:56:14|1590.56
17:56:16|1591.
17:56:17|1590.81
17:56:18|1590.87
17:56:20|1591.
17:56:20|1591.17
17:56:21|1590.94
17:56:22|1590.4
17:56:23|1590.75
17:56:25|1590.5
17:56:26|1590.36
17:56:27|1591.15
17:56:28|1591.1
17:56:29|1591.09
17:56:30|1590.58
17:56:30|1590.67
17:56:32|1590.45
17:56:33|1590.8
17:56:35|1590.45
17:56:36|1591.72
17:56:38|1592.35
17:56:38|1592.1
17:56:39|1592.24
17:56:41|1592.37
17:56:42|1592.4
17:56:43|1592.69
17:56:44|1592.07
17:56:45|1592.09
17:56:46|1592.45
17:56:47|1592.13
17:56:49|1592.36
17:56:49|1592.29
17:56:50|1591.99
17:56:52|1591.22
17:56:53|1590.99
17:56:54|1590.11
17:56:55|1590.12
17:56:56|1590.
17:56:57|1590.65
17:56:58|1591.02
17:56:59|1590.45
17:57:00|1590.59
17:57:01|1590.77
17:57:02|1590.89
17:57:03|1591.05
17:57:04|1590.93
17:57:05|1591.34
17:57:06|1591.69
17:57:07|1592.14
17:57:08|1592.63
17:57:09|1592.55
17:57:10|1592.1
17:57:11|1592.75
17:57:12|1592.75
17:57:13|1592.36
17:57:14|1592.81
17:57:16|1592.05
17:57:16|1591.96
17:57:17|1591.79
17:57:18|1592.22
17:57:19|1591.86
17:57:20|1592.05
17:57:21|1591.65
17:57:22|1591.4
17:57:23|1591.55
17:57:24|1591.34
17:57:25|1591.35
17:57:26|1591.75
17:57:27|1591.75
17:57:28|1591.91
17:57:29|1591.45
17:57:30|1591.07
17:57:31|1590.76
17:57:32|1590.96
17:57:33|1590.35
17:57:35|1589.71
17:57:37|1590.13
17:57:38|1590.03
17:57:40|1590.24
17:57:40|1590.04
17:57:42|1590.31
17:57:44|1591.37
17:57:45|1591.42
17:57:46|1591.42
17:57:47|1591.06
17:57:47|1590.25
17:57:49|1590.21
17:57:50|1590.37
17:57:51|1589.92
17:57:52|1590.08
17:57:53|1589.85
17:57:53|1589.98
17:57:55|1589.76
17:57:56|1589.99
17:57:57|1590.14
17:57:58|1589.53
17:57:59|1589.68
17:58:00|1589.67
17:58:01|1589.39
17:58:02|1588.65
17:58:03|1589.42
17:58:04|1589.37
17:58:05|1589.16
17:58:06|1588.73
17:58:07|1589.34
17:58:07|1588.92
17:58:09|1589.02
17:58:09|1589.01
17:58:12|1589.5
17:58:12|1589.75
17:58:13|1590.45
17:58:14|1590.37
17:58:15|1590.05
17:58:16|1590.69
17:58:17|1590.06
17:58:18|1589.8
17:58:19|1589.99
17:58:20|1590.16
17:58:21|1590.11
17:58:22|1589.99
17:58:23|1589.9
17:58:24|1590.07
17:58:25|1589.98
17:58:26|1589.
17:58:27|1589.22
17:58:28|1588.78
17:58:29|1589.19
17:58:30|1589.16
17:58:31|1589.06
17:58:32|1588.45
17:58:33|1588.71
17:58:34|1589.11
17:58:35|1589.42
17:58:37|1589.41
17:58:38|1589.14
17:58:39|1588.82
17:58:41|1588.77
17:58:42|1589.3
17:58:43|1588.7
17:58:44|1588.74
17:58:46|1589.24
17:58:47|1589.42
17:58:48|1589.12
17:58:50|1588.7
17:58:50|1588.62
17:58:51|1590.14
17:58:52|1589.76
17:58:53|1589.57
17:58:54|1589.9
17:58:55|1589.81
17:58:56|1589.97
17:58:57|1589.79
17:58:58|1589.77
17:58:59|1589.29
17:59:00|1589.87
17:59:01|1589.41
17:59:02|1589.34
17:59:04|1588.9
17:59:04|1589.06
17:59:07|1588.93
17:59:07|1589.13
17:59:08|1589.24
17:59:09|1589.18
17:59:10|1589.2
17:59:11|1589.05
17:59:12|1589.03
17:59:13|1588.49
17:59:14|1588.41
17:59:15|1588.71
17:59:16|1588.71
17:59:17|1588.76
17:59:18|1589.16
17:59:19|1589.
17:59:20|1589.
17:59:21|1589.03
17:59:22|1589.26
17:59:23|1589.03
17:59:24|1589.09
17:59:25|1589.1
17:59:26|1588.5
17:59:27|1588.4
17:59:28|1588.46
17:59:29|1588.2
17:59:30|1588.63
17:59:31|1588.48
17:59:32|1588.76
17:59:33|1588.98
17:59:34|1589.29
17:59:35|1588.97
17:59:36|1589.
17:59:38|1588.45
17:59:39|1588.49
17:59:41|1588.16
17:59:41|1588.48
17:59:42|1587.97
17:59:43|1587.98
17:59:44|1587.94
17:59:45|1588.46
17:59:46|1588.14
17:59:47|1588.22
17:59:48|1588.42
17:59:49|1588.24
17:59:50|1588.26
17:59:51|1588.75
17:59:52|1588.44
17:59:53|1588.97
17:59:54|1589.5
17:59:55|1589.39
17:59:56|1588.86
17:59:58|1588.24
17:59:59|1588.19
18:00:00|1588.13
18:00:01|1587.3
18:00:02|1587.18
18:00:04|1586.74
18:00:04|1586.91
18:00:05|1587.07
18:00:06|1586.74
18:00:07|1587.25
18:00:08|1586.78
18:00:09|1587.71
18:00:10|1587.35
18:00:11|1586.28
18:00:12|1586.69
18:00:13|1586.65
18:00:14|1587.01
18:00:15|1586.58
18:00:16|1585.95
18:00:17|1585.95
18:00:18|1586.21
18:00:19|1586.14
18:00:20|1586.14
18:00:21|1586.35
18:00:22|1586.69
18:00:23|1586.84
18:00:24|1587.71
18:00:25|1587.47
18:00:26|1587.7
18:00:27|1588.66
18:00:28|1589.45
18:00:29|1589.17
18:00:31|1589.12
18:00:32|1588.88
18:00:33|1590.01
18:00:34|1589.54
18:00:35|1589.39
18:00:35|1589.08
18:00:37|1589.93
18:00:39|1589.61
18:00:39|1589.35
18:00:41|1589.07
18:00:42|1589.
18:00:43|1588.75
18:00:44|1588.84
18:00:46|1588.5
18:00:48|1587.96
18:00:48|1587.73
18:00:49|1587.12
18:00:51|1588.27
18:00:52|1587.84
18:00:53|1588.11
18:00:54|1588.12
18:00:55|1587.6
18:00:56|1586.94
18:00:57|1587.24
18:00:58|1587.51
18:00:59|1587.81
18:01:00|1587.99
18:01:01|1588.17
18:01:02|1588.16
18:01:03|1588.14
18:01:04|1587.88
18:01:05|1587.86
18:01:05|1587.26
18:01:07|1587.39
18:01:07|1587.36
18:01:09|1586.68
18:01:10|1587.01
18:01:11|1587.11
18:01:12|1587.38
18:01:12|1587.39
18:01:14|1586.77
18:01:15|1586.66
18:01:16|1586.5
18:01:17|1586.76
18:01:18|1586.83
18:01:19|1587.24
18:01:20|1586.75
18:01:21|1586.67
18:01:22|1586.46
18:01:23|1585.19
18:01:24|1585.76
18:01:25|1585.33
18:01:26|1585.38
18:01:26|1585.29
18:01:28|1585.34
18:01:29|1586.34
18:01:30|1586.06
18:01:31|1585.64
18:01:31|1585.8
18:01:33|1585.4
18:01:34|1585.
18:01:35|1585.19
18:01:36|1585.61
18:01:36|1585.57
18:01:38|1585.3
18:01:40|1585.78
18:01:41|1585.77
18:01:42|1585.18
18:01:43|1584.92
18:01:44|1584.56
18:01:45|1584.78
18:01:46|1585.09
18:01:47|1584.9
18:01:48|1585.28
18:01:49|1584.7
18:01:50|1584.78
18:01:52|1585.15
18:01:52|1585.33
18:01:53|1585.08
18:01:55|1584.44
18:01:56|1584.59
18:01:57|1585.26
18:01:58|1585.2
18:01:59|1585.34
18:02:00|1584.99
18:02:02|1586.05
18:02:02|1586.23
18:02:03|1586.14
18:02:04|1586.77
18:02:05|1586.73
18:02:06|1586.13
18:02:07|1585.58
18:02:08|1584.93
18:02:09|1584.85
18:02:10|1584.44
18:02:11|1585.56
18:02:12|1585.05
18:02:13|1585.3
18:02:14|1585.77
18:02:15|1584.94
18:02:16|1585.12
18:02:17|1585.02
18:02:18|1584.58
18:02:19|1584.64
18:02:21|1584.6
18:02:22|1584.57
18:02:23|1584.39
18:02:23|1583.98
18:02:25|1583.95
18:02:26|1583.46
18:02:26|1583.56
18:02:28|1583.56
18:02:29|1583.69
18:02:30|1583.55
18:02:31|1583.41
18:02:32|1583.25
18:02:33|1583.16
18:02:34|1583.66
18:02:35|1583.51
18:02:36|1583.46
18:02:37|1583.68
18:02:38|1583.68
18:02:38|1584.01
18:02:40|1583.5
18:02:42|1583.37
18:02:42|1583.45
18:02:43|1583.19
18:02:44|1583.26
18:02:45|1583.01
18:02:46|1583.28
18:02:48|1582.84
18:02:49|1582.78
18:02:50|1582.27
18:02:52|1582.95
18:02:52|1582.29
18:02:53|1581.75
18:02:54|1582.09
18:02:55|1581.95
18:02:56|1581.84
18:02:57|1582.92
18:02:58|1582.73
18:02:59|1583.5
18:03:00|1583.02
18:03:01|1583.21
18:03:02|1583.14
18:03:03|1583.26
18:03:04|1583.58
18:03:05|1584.33
18:03:06|1584.68
18:03:08|1585.37
18:03:08|1585.24
18:03:10|1585.46
18:03:11|1584.32
18:03:12|1584.5
18:03:12|1583.88
18:03:14|1583.28
18:03:15|1584.15
18:03:16|1582.58
18:03:17|1582.13
18:03:18|1582.38
18:03:19|1582.67
18:03:20|1582.63
18:03:21|1582.41
18:03:21|1582.54
18:03:23|1581.88
18:03:24|1581.55
18:03:25|1581.44
18:03:26|1581.53
18:03:27|1581.35
18:03:27|1581.34
18:03:29|1581.25
18:03:30|1581.9
18:03:31|1582.13
18:03:31|1582.31
18:03:33|1582.44
18:03:34|1582.8
18:03:35|1582.66
18:03:36|1582.95
18:03:36|1583.27
18:03:37|1583.53
18:03:38|1583.82
18:03:40|1583.18
18:03:42|1583.36
18:03:42|1583.43
18:03:44|1583.82
18:03:46|1583.82
18:03:46|1583.94
18:03:47|1583.71
18:03:49|1581.91
18:03:49|1582.23
18:03:50|1582.
18:03:53|1582.21
18:03:53|1582.23
18:03:55|1581.43
18:03:56|1581.48
18:03:57|1581.34
18:03:58|1581.8
18:03:58|1581.53
18:04:00|1580.92
18:04:01|1581.38
18:04:02|1581.24
18:04:03|1581.08
18:04:04|1580.95
18:04:06|1581.22
18:04:06|1580.93
18:04:07|1580.55
18:04:08|1581.17
18:04:09|1580.64
18:04:10|1580.68
18:04:11|1581.05
18:04:12|1580.66
18:04:13|1580.3
18:04:15|1580.66
18:04:16|1580.38
18:04:17|1579.81
18:04:18|1579.76
18:04:19|1580.17
18:04:20|1579.56
18:04:21|1580.21
18:04:22|1579.88
18:04:23|1579.96
18:04:24|1579.98
18:04:25|1579.99
18:04:26|1580.57
18:04:26|1580.61
18:04:28|1580.54
18:04:29|1580.46
18:04:30|1580.23
18:04:30|1581.3
18:04:32|1581.3
18:04:32|1581.18
18:04:34|1581.37
18:04:35|1581.76
18:04:36|1581.42
18:04:37|1581.43
18:04:37|1581.68
18:04:39|1581.35
18:04:40|1581.54
18:04:40|1581.77
18:04:43|1582.19
18:04:43|1582.07
18:04:45|1582.5
18:04:46|1582.68
18:04:47|1583.08
18:04:48|1583.03
18:04:49|1583.31
18:04:51|1583.24
18:04:52|1583.79
18:04:53|1584.06
18:04:54|1584.79
18:04:55|1585.25
18:04:55|1584.65
18:04:58|1584.4
18:04:58|1584.72
18:04:59|1583.92
18:05:00|1583.63
18:05:01|1583.79
18:05:02|1583.69
18:05:03|1583.55
18:05:04|1583.8
18:05:06|1583.87
18:05:06|1583.77
18:05:08|1583.87
18:05:09|1583.93
18:05:10|1583.93
18:05:11|1583.83
18:05:11|1584.41
18:05:13|1583.77
18:05:14|1583.69
18:05:15|1583.86
18:05:16|1583.99
18:05:17|1583.81
18:05:18|1583.68
18:05:19|1583.27
18:05:20|1583.35
18:05:20|1583.3
18:05:22|1583.41
18:05:23|1584.15
18:05:24|1583.92
18:05:25|1583.58
18:05:25|1583.99
18:05:27|1583.79
18:05:29|1582.44
18:05:29|1582.61
18:05:30|1582.06
18:05:31|1581.99
18:05:32|1581.94
18:05:33|1582.
18:05:34|1582.33
18:05:35|1582.29
18:05:36|1581.94
18:05:37|1581.72
18:05:39|1581.89
18:05:40|1581.8
18:05:42|1581.72
18:05:42|1581.77
18:05:44|1581.47
18:05:44|1582.05
18:05:46|1582.07
18:05:47|1581.7
18:05:49|1582.07
18:05:50|1582.15
18:05:51|1582.26
18:05:53|1582.68
18:05:54|1582.97
18:05:54|1583.05
18:05:57|1583.41
18:05:58|1583.29
18:05:59|1583.06
18:05:59|1583.34
18:06:01|1583.17
18:06:02|1583.29
18:06:03|1583.46
18:06:04|1583.87
18:06:04|1583.52
18:06:06|1583.44
18:06:07|1583.8
18:06:08|1583.15
18:06:09|1583.43
18:06:10|1583.37
18:06:12|1583.15
18:06:12|1582.9
18:06:13|1583.15
18:06:14|1582.76
18:06:15|1583.03
18:06:16|1582.9
18:06:17|1582.79
18:06:18|1583.07
18:06:19|1582.96
18:06:20|1582.87
18:06:21|1582.9
18:06:22|1581.88
18:06:23|1581.75
18:06:24|1581.8
18:06:25|1581.94
18:06:26|1582.03
18:06:27|1581.72
18:06:28|1581.46
18:06:29|1581.78
18:06:30|1581.81
18:06:31|1581.82
18:06:32|1581.7
18:06:33|1582.13
18:06:34|1582.02
18:06:35|1582.12
18:06:36|1582.56
18:06:37|1582.81
18:06:38|1583.08
18:06:39|1582.82
18:06:40|1582.88
18:06:42|1583.03
18:06:43|1583.17
18:06:45|1582.75
18:06:46|1582.41
18:06:47|1582.
18:06:48|1582.06
18:06:50|1582.39
18:06:50|1581.98
18:06:52|1581.94
18:06:54|1581.67
18:06:54|1581.4
18:06:56|1581.25
18:06:57|1581.4
18:06:58|1581.4
18:06:59|1581.38
18:07:00|1581.23
18:07:01|1581.34
18:07:02|1581.34
18:07:03|1581.49
18:07:04|1581.65
18:07:05|1582.07
18:07:07|1582.2
18:07:07|1582.25
18:07:08|1582.43
18:07:09|1582.4
18:07:10|1582.76
18:07:11|1582.65
18:07:12|1582.56
18:07:13|1582.95
18:07:14|1583.04
18:07:15|1583.5
18:07:16|1583.61
18:07:17|1583.78
18:07:18|1583.61
18:07:19|1583.5
18:07:20|1583.77
18:07:21|1584.07
18:07:22|1583.4
18:07:23|1583.32
18:07:24|1583.26
18:07:25|1583.49
18:07:26|1583.66
18:07:27|1583.75
18:07:28|1583.59
18:07:29|1583.7
18:07:30|1583.52
18:07:31|1583.38
18:07:32|1583.55
18:07:33|1583.66
18:07:34|1583.35
18:07:35|1583.27
18:07:36|1582.98
18:07:37|1582.62
18:07:38|1582.86
18:07:39|1582.77
18:07:40|1582.83
18:07:41|1582.59
18:07:42|1582.84
18:07:43|1582.27
18:07:45|1582.4
18:07:46|1582.03
18:07:47|1582.34
18:07:49|1582.41
18:07:50|1582.56
18:07:50|1582.79
18:07:52|1583.
18:07:53|1582.98
18:07:53|1582.84
18:07:54|1582.73
18:07:56|1583.13
18:07:57|1582.89
18:07:58|1583.13
18:07:59|1583.54
18:08:00|1583.3
18:08:01|1583.37
18:08:02|1583.5
18:08:03|1583.28
18:08:04|1583.3
18:08:05|1583.3
18:08:06|1583.49
18:08:07|1583.35
18:08:08|1583.26
18:08:09|1583.38
18:08:10|1583.38
18:08:11|1582.86
18:08:12|1582.71
18:08:13|1582.36
18:08:14|1581.94
18:08:15|1581.59
18:08:16|1581.2
18:08:17|1581.18
18:08:18|1581.4
18:08:19|1581.12
18:08:20|1580.7
18:08:21|1580.33
18:08:22|1580.29
18:08:23|1580.47
18:08:24|1580.69
18:08:25|1580.33
18:08:26|1580.84
18:08:27|1580.66
18:08:28|1580.98
18:08:29|1581.06
18:08:30|1580.81
18:08:31|1580.42
18:08:32|1580.85
18:08:33|1581.4
18:08:34|1581.43
18:08:35|1581.34
18:08:36|1581.2
18:08:37|1581.29
18:08:38|1581.34
18:08:39|1581.61
18:08:40|1581.17
18:08:41|1581.97
18:08:42|1582.24
18:08:43|1582.56
18:08:44|1582.39
18:08:46|1582.74
18:08:47|1582.67
18:08:49|1582.51
18:08:50|1582.11
18:08:52|1582.28
18:08:53|1582.05
18:08:53|1582.39
18:08:54|1582.83
18:08:56|1582.39
18:08:57|1582.51
18:08:58|1581.87
18:08:59|1581.4
18:09:00|1581.64
18:09:01|1581.23
18:09:02|1581.47
18:09:03|1582.04
18:09:04|1581.79
18:09:05|1582.08
18:09:06|1582.22
18:09:07|1581.65
18:09:08|1582.02
18:09:09|1582.52
18:09:10|1582.65
18:09:11|1582.7
18:09:12|1582.7
18:09:13|1582.43
18:09:14|1582.65
18:09:15|1582.89
18:09:16|1582.57
18:09:17|1583.2
18:09:18|1582.84
18:09:19|1583.19
18:09:20|1583.16
18:09:21|1583.14
18:09:22|1583.29
18:09:23|1583.58
18:09:24|1583.49
18:09:25|1583.96
18:09:26|1583.52
18:09:27|1583.06
18:09:28|1583.
18:09:29|1582.91
18:09:30|1582.92
18:09:31|1582.42
18:09:32|1582.54
18:09:33|1583.01
18:09:34|1582.83
18:09:35|1582.94
18:09:36|1582.85
18:09:37|1583.46
18:09:38|1583.47
18:09:39|1583.65
18:09:40|1583.34
18:09:41|1583.4
18:09:42|1584.01
18:09:43|1583.76
18:09:44|1583.92
18:09:45|1584.1
18:09:46|1584.03
18:09:47|1583.58
18:09:49|1583.38
18:09:50|1583.65
18:09:51|1583.38
18:09:52|1583.43
18:09:53|1582.89
18:09:54|1582.42
18:09:56|1582.69
18:09:57|1582.75
18:09:57|1582.63
18:09:58|1582.63
18:09:59|1583.4
18:10:01|1583.84
18:10:02|1583.61
18:10:02|1583.65
18:10:03|1583.52
18:10:04|1583.87
18:10:06|1583.64
18:10:07|1583.6
18:10:08|1583.58
18:10:10|1583.9
18:10:10|1584.02
18:10:12|1583.83
18:10:13|1583.83
18:10:14|1584.06
18:10:15|1584.15
18:10:16|1584.12
18:10:17|1584.15
18:10:19|1583.88
18:10:19|1583.44
18:10:21|1583.58
18:10:22|1584.43
18:10:23|1584.3
18:10:24|1584.18
18:10:25|1584.25
18:10:26|1584.49
18:10:27|1584.24
18:10:28|1585.1
18:10:28|1585.08
18:10:30|1585.36
18:10:30|1585.44
18:10:31|1585.43
18:10:32|1585.28
18:10:33|1584.94
18:10:34|1584.96
18:10:35|1584.36
18:10:37|1584.48
18:10:37|1584.24
18:10:39|1584.3
18:10:40|1584.38
18:10:40|1584.65
18:10:41|1584.67
18:10:42|1584.65
18:10:43|1585.24
18:10:44|1585.49
18:10:47|1585.66
18:10:49|1585.34
18:10:50|1585.31
18:10:51|1585.2
18:10:52|1584.8
18:10:53|1585.55
18:10:54|1585.55
18:10:55|1585.82
18:10:56|1585.84
18:10:57|1586.45
18:10:58|1586.5
18:10:59|1586.32
18:11:01|1586.45
18:11:01|1588.22
18:11:02|1588.54
18:11:04|1589.25
18:11:05|1588.71
18:11:06|1588.15
18:11:07|1588.76
18:11:08|1589.44
18:11:09|1589.33
18:11:10|1589.03
18:11:11|1588.85
18:11:12|1588.92
18:11:13|1589.49
18:11:14|1590.66
18:11:15|1590.16
18:11:16|1589.57
18:11:17|1589.42
18:11:19|1590.07
18:11:20|1590.27
18:11:21|1589.41
18:11:22|1589.46
18:11:23|1589.25
18:11:24|1590.18
18:11:25|1590.13
18:11:26|1589.6
18:11:27|1589.29
18:11:28|1588.81
18:11:29|1588.46
18:11:31|1588.81
18:11:31|1589.15
18:11:32|1589.63
18:11:34|1588.79
18:11:35|1589.05
18:11:36|1588.29
18:11:37|1588.25
18:11:37|1588.73
18:11:39|1588.9
18:11:40|1588.71
18:11:40|1588.76
18:11:41|1588.71
18:11:42|1588.71
18:11:44|1588.84
18:11:44|1589.45
18:11:45|1589.47
18:11:47|1589.63
18:11:47|1589.31
18:11:49|1589.38
18:11:51|1589.29
18:11:52|1588.91
18:11:53|1589.08
18:11:54|1589.12
18:11:55|1588.84
18:11:56|1589.27
18:11:57|1589.08
18:11:58|1588.98
18:11:59|1588.78
18:12:00|1588.57
18:12:01|1588.5
18:12:02|1588.82
18:12:03|1589.07
18:12:04|1589.44
18:12:05|1589.22
18:12:06|1589.44
18:12:07|1589.22
18:12:08|1589.03
18:12:09|1589.1
18:12:10|1588.98
18:12:11|1588.68
18:12:12|1588.78
18:12:13|1587.51
18:12:14|1587.68
18:12:15|1587.06
18:12:16|1587.29
18:12:17|1587.6
18:12:18|1587.08
18:12:19|1587.68
18:12:20|1587.91
18:12:22|1588.17
18:12:23|1588.29
18:12:24|1588.68
18:12:25|1588.86
18:12:26|1588.87
18:12:26|1588.82
18:12:27|1588.78
18:12:29|1588.84
18:12:29|1588.47
18:12:31|1588.07
18:12:31|1587.33
18:12:32|1587.55
18:12:34|1587.31
18:12:34|1587.28
18:12:35|1587.47
18:12:36|1587.87
18:12:37|1587.88
18:12:39|1588.5
18:12:40|1588.52
18:12:40|1588.43
18:12:41|1588.09
18:12:43|1588.11
18:12:44|1588.5
18:12:44|1588.72
18:12:45|1588.91
18:12:46|1589.19
18:12:48|1588.64
18:12:48|1588.58
18:12:50|1588.59
18:12:52|1588.46
18:12:52|1588.66
18:12:54|1588.45
18:12:55|1588.69
18:12:56|1588.58
18:12:57|1588.75
18:12:59|1589.
18:13:00|1588.92
18:13:00|1588.73
18:13:01|1588.44
18:13:02|1588.49
18:13:03|1588.78
18:13:05|1589.25
18:13:06|1589.1
18:13:07|1589.28
18:13:08|1589.39
18:13:09|1589.29
18:13:10|1589.56
18:13:11|1589.79
18:13:12|1589.53
18:13:13|1589.43
18:13:14|1589.86
18:13:15|1590.41
18:13:16|1590.29
18:13:17|1590.53
18:13:18|1590.44
18:13:19|1590.81
18:13:20|1591.01
18:13:21|1591.16
18:13:22|1591.25
18:13:23|1591.72
18:13:24|1591.25
18:13:25|1591.05
18:13:26|1590.52
18:13:27|1590.77
18:13:28|1590.75
18:13:29|1590.51
18:13:30|1590.69
18:13:31|1590.71
18:13:32|1590.58
18:13:33|1590.11
18:13:34|1589.83
18:13:35|1590.19
18:13:36|1590.47
18:13:37|1590.44
18:13:38|1590.05
18:13:39|1590.13
18:13:40|1590.23
18:13:41|1590.12
18:13:42|1590.51
18:13:43|1590.49
18:13:44|1590.86
18:13:45|1590.5
18:13:47|1590.25
18:13:47|1590.08
18:13:49|1589.88
18:13:50|1589.68
18:13:50|1590.06
18:13:52|1589.69
18:13:53|1589.85
18:13:55|1590.03
18:13:56|1589.75
18:13:56|1589.5
18:13:57|1589.99
18:13:58|1590.25
18:14:00|1590.6
18:14:00|1590.49
18:14:02|1590.3
18:14:02|1590.46
18:14:04|1590.26
18:14:05|1590.17
18:14:06|1590.07
18:14:07|1589.72
18:14:09|1589.83
18:14:09|1589.87
18:14:11|1589.88
18:14:12|1589.79
18:14:12|1589.9
18:14:14|1590.01
18:14:15|1590.73
18:14:15|1590.98
18:14:16|1591.11
18:14:18|1591.16
18:14:19|1590.76
18:14:20|1590.63
18:14:21|1590.75
18:14:22|1590.93
18:14:23|1590.52
18:14:24|1590.49
18:14:25|1590.53
18:14:26|1590.76
18:14:27|1590.65
18:14:28|1590.52
18:14:29|1590.57
18:14:30|1590.35
18:14:31|1590.59
18:14:32|1590.48
18:14:33|1590.65
18:14:34|1590.8
18:14:35|1590.3
18:14:36|1590.18
18:14:37|1589.89
18:14:38|1589.45
18:14:39|1589.
18:14:40|1589.5
18:14:41|1589.06
18:14:42|1588.74
18:14:43|1588.89
18:14:44|1589.16
18:14:45|1589.5
18:14:46|1590.
18:14:47|1589.56
18:14:48|1590.05
18:14:49|1590.12
18:14:50|1590.03
18:14:51|1589.99
18:14:53|1590.23
18:14:54|1590.4
18:14:55|1590.36
18:14:57|1590.26
18:14:58|1590.12
18:14:59|1589.83
18:15:00|1589.67
18:15:01|1589.78
18:15:02|1590.51
18:15:04|1590.73
18:15:04|1590.71
18:15:05|1590.69
18:15:06|1590.34
18:15:07|1590.12
18:15:08|1589.78
18:15:09|1589.64
18:15:10|1589.64
18:15:11|1589.87
18:15:12|1589.53
18:15:13|1589.4
18:15:14|1589.53
18:15:16|1589.76
18:15:17|1590.07
18:15:18|1590.12
18:15:19|1590.19
18:15:19|1589.84
18:15:21|1589.78
18:15:22|1589.57
18:15:22|1589.92
18:15:24|1589.82
18:15:25|1590.07
18:15:27|1589.92
18:15:27|1589.92
18:15:28|1589.95
18:15:29|1589.74
18:15:30|1590.56
18:15:31|1590.41
18:15:32|1590.42
18:15:33|1590.35
18:15:34|1590.52
18:15:35|1590.8
18:15:36|1590.46
18:15:37|1590.54
18:15:38|1590.73
18:15:39|1590.56
18:15:40|1590.56
18:15:41|1590.94
18:15:42|1590.78
18:15:43|1591.
18:15:44|1590.81
18:15:45|1590.48
18:15:46|1590.93
18:15:47|1591.12
18:15:48|1591.06
18:15:49|1590.87
18:15:50|1590.74
18:15:51|1590.78
18:15:53|1590.63
18:15:55|1591.34
18:15:56|1591.38
18:15:57|1591.67
18:15:58|1591.44
18:15:59|1591.81
18:16:01|1592.74
18:16:01|1592.12
18:16:02|1592.22
18:16:03|1592.49
18:16:04|1592.4
18:16:05|1592.01
18:16:06|1592.13
18:16:07|1592.13
18:16:08|1591.43
18:16:09|1591.71
18:16:10|1591.23
18:16:11|1591.32
18:16:12|1591.38
18:16:13|1591.06
18:16:14|1591.99
18:16:15|1592.39
18:16:16|1592.23
18:16:17|1592.54
18:16:18|1592.14
18:16:19|1591.97
18:16:20|1591.97
18:16:21|1592.
18:16:22|1592.15
18:16:23|1592.44
18:16:24|1592.59
18:16:25|1592.36
18:16:26|1592.16
18:16:27|1592.27
18:16:28|1592.07
18:16:29|1591.39
18:16:30|1591.17
18:16:31|1591.16
18:16:32|1591.65
18:16:33|1591.34
18:16:34|1591.34
18:16:35|1591.28
18:16:36|1590.76
18:16:37|1589.46
18:16:38|1589.43
18:16:39|1589.55
18:16:40|1589.63
18:16:41|1589.4
18:16:42|1589.2
18:16:43|1588.77
18:16:44|1588.26
18:16:45|1588.14
18:16:46|1588.16
18:16:47|1587.91
18:16:48|1588.57
18:16:49|1588.31
18:16:50|1588.65
18:16:51|1588.7
18:16:52|1588.7
18:16:54|1588.74
18:16:55|1588.69
18:16:56|1588.69
18:16:56|1588.86
18:16:57|1588.82
18:17:00|1588.96
18:17:00|1588.65
18:17:01|1588.21
18:17:02|1587.8
18:17:03|1587.92
18:17:04|1588.43
18:17:05|1588.12
18:17:06|1588.17
18:17:07|1588.34
18:17:08|1588.28
18:17:10|1587.43
18:17:11|1587.39
18:17:12|1587.73
18:17:12|1587.92
18:17:13|1588.28
18:17:15|1588.24
18:17:16|1588.18
18:17:17|1588.05
18:17:18|1588.04
18:17:18|1587.67
18:17:20|1587.63
18:17:21|1587.88
18:17:21|1587.56
18:17:23|1587.58
18:17:24|1587.61
18:17:25|1587.82
18:17:26|1587.56
18:17:26|1587.64
18:17:28|1587.64
18:17:28|1587.5
18:17:30|1587.47
18:17:31|1587.63
18:17:32|1587.62
18:17:32|1587.59
18:17:34|1587.91
18:17:34|1587.83
18:17:36|1587.74
18:17:37|1587.69
18:17:38|1587.72
18:17:39|1587.9
18:17:40|1587.92
18:17:41|1588.
18:17:42|1588.09
18:17:43|1587.98
18:17:43|1588.
18:17:45|1588.21
18:17:46|1587.98
18:17:47|1586.91
18:17:47|1587.45
18:17:49|1587.23
18:17:50|1587.41
18:17:51|1586.41
18:17:52|1586.76
18:17:53|1587.39
18:17:54|1587.25
18:17:55|1586.81
18:17:57|1586.81
18:17:58|1586.68
18:18:00|1586.67
18:18:01|1586.4
18:18:03|1586.41
18:18:04|1586.17
18:18:04|1586.41
18:18:05|1585.99
18:18:08|1585.95
18:18:09|1585.92
18:18:09|1585.9
18:18:12|1586.15
18:18:13|1586.8
18:18:14|1586.5
18:18:15|1586.71
18:18:16|1586.31
18:18:17|1585.97
18:18:17|1586.3
18:18:19|1586.57
18:18:19|1586.75
18:18:20|1586.2
18:18:21|1586.42
18:18:23|1586.24
18:18:24|1586.5
18:18:25|1586.58
18:18:26|1586.49
18:18:27|1587.97
18:18:28|1587.45
18:18:29|1587.66
18:18:30|1587.57
18:18:30|1587.77
18:18:31|1587.55
18:18:33|1586.59
18:18:34|1586.85
18:18:35|1586.62
18:18:36|1586.36
18:18:37|1586.11
18:18:37|1586.1
18:18:38|1586.13
18:18:40|1586.25
18:18:41|1586.23
18:18:43|1586.2
18:18:43|1586.04
18:18:44|1585.
18:18:45|1584.88
18:18:46|1584.64
18:18:47|1584.31
18:18:48|1584.34
18:18:49|1585.2
18:18:50|1585.05
18:18:51|1585.01
18:18:52|1585.13
18:18:53|1584.98
18:18:54|1585.07
18:18:55|1585.31
18:18:56|1585.04
18:18:58|1585.23
18:18:59|1585.3
18:18:59|1584.89
18:19:02|1584.59
18:19:03|1584.55
18:19:03|1584.72
18:19:05|1585.02
18:19:06|1585.04
18:19:07|1584.63
18:19:07|1584.99
18:19:09|1584.5
18:19:09|1584.72
18:19:11|1584.25
18:19:11|1584.08
18:19:13|1584.15
18:19:14|1584.46
18:19:14|1584.38
18:19:15|1584.53
18:19:17|1584.83
18:19:18|1584.56
18:19:18|1585.4
18:19:20|1584.95
18:19:21|1584.41
18:19:22|1584.33
18:19:23|1584.45
18:19:24|1584.
18:19:25|1584.62
18:19:25|1584.51
18:19:27|1584.17
18:19:28|1584.56
18:19:29|1584.35
18:19:30|1584.34
18:19:31|1584.34
18:19:32|1584.13
18:19:33|1584.44
18:19:35|1585.03
18:19:35|1585.36
18:19:36|1585.61
18:19:37|1585.3
18:19:38|1585.77
18:19:40|1585.72
18:19:41|1585.78
18:19:42|1585.71
18:19:42|1585.21
18:19:44|1585.64
18:19:45|1585.42
18:19:45|1585.04
18:19:47|1585.03
18:19:48|1585.35
18:19:49|1585.18
18:19:50|1585.1
18:19:52|1585.39
18:19:52|1585.27
18:19:53|1585.67
18:19:54|1585.67
18:19:55|1585.47
18:19:57|1585.36
18:19:59|1585.37
18:20:00|1585.38
18:20:01|1585.16
18:20:03|1585.39
18:20:03|1585.08
18:20:05|1584.97
18:20:07|1585.02
18:20:07|1584.88
18:20:08|1585.29
18:20:09|1585.32
18:20:10|1585.52
18:20:11|1585.49
18:20:12|1585.39
18:20:13|1585.37
18:20:14|1584.88
18:20:15|1584.87
18:20:16|1585.42
18:20:17|1584.48
18:20:18|1584.01
18:20:19|1584.48
18:20:20|1584.31
18:20:21|1584.25
18:20:22|1584.32
18:20:23|1583.83
18:20:24|1583.7
18:20:25|1583.46
18:20:26|1583.62
18:20:27|1583.61
18:20:28|1583.4
18:20:29|1583.26
18:20:30|1583.28
18:20:31|1583.07
18:20:32|1583.46
18:20:33|1583.64
18:20:35|1583.63
18:20:35|1583.47
18:20:36|1584.16
18:20:37|1583.76
18:20:38|1583.77
18:20:39|1584.15
18:20:40|1583.99
18:20:41|1583.69
18:20:42|1583.81
18:20:43|1583.94
18:20:44|1584.06
18:20:45|1584.33
18:20:46|1583.95
18:20:47|1583.93
18:20:48|1583.7
18:20:49|1583.92
18:20:50|1583.82
18:20:52|1583.81
18:20:52|1583.55
18:20:53|1583.59
18:20:54|1583.35
18:20:55|1583.19
18:20:57|1583.32
18:20:59|1583.36
18:20:59|1583.48
18:21:00|1583.35
18:21:01|1582.73
18:21:03|1582.75
18:21:04|1582.86
18:21:06|1582.68
18:21:06|1582.49
18:21:07|1582.78
18:21:08|1583.48
18:21:09|1583.46
18:21:10|1584.
18:21:11|1584.08
18:21:12|1584.38
18:21:13|1583.96
18:21:14|1583.33
18:21:16|1583.33
18:21:17|1582.98
18:21:18|1583.35
18:21:19|1583.28
18:21:19|1583.08
18:21:21|1583.21
18:21:22|1583.24
18:21:23|1583.24
18:21:24|1583.12
18:21:25|1582.63
18:21:26|1582.68
18:21:27|1582.73
18:21:28|1582.75
18:21:29|1582.85
18:21:30|1582.93
18:21:31|1582.59
18:21:31|1582.66
18:21:34|1582.54
18:21:34|1582.18
18:21:35|1582.5
18:21:36|1582.66
18:21:37|1582.08
18:21:38|1582.38
18:21:39|1582.35
18:21:40|1581.97
18:21:41|1582.18
18:21:42|1581.76
18:21:43|1582.58
18:21:44|1582.21
18:21:45|1582.1
18:21:46|1582.09
18:21:47|1582.22
18:21:48|1582.36
18:21:49|1582.28
18:21:50|1582.35
18:21:51|1581.89
18:21:52|1582.4
18:21:53|1582.63
18:21:54|1582.45
18:21:55|1582.62
18:21:56|1582.59
18:21:58|1582.18
18:22:00|1582.45
18:22:00|1582.42
18:22:02|1581.9
18:22:04|1582.29
18:22:05|1583.25
18:22:07|1583.63
18:22:07|1583.78
18:22:08|1583.73
18:22:09|1583.85
18:22:10|1583.89
18:22:11|1583.6
18:22:12|1583.57
18:22:13|1583.27
18:22:14|1583.01
18:22:15|1583.29
18:22:17|1582.78
18:22:17|1583.01
18:22:19|1582.58
18:22:20|1582.52
18:22:21|1582.27
18:22:22|1582.33
18:22:23|1582.23
18:22:24|1582.12
18:22:25|1582.24
18:22:25|1580.28
18:22:27|1580.29
18:22:28|1580.46
18:22:29|1580.88
18:22:30|1581.01
18:22:31|1580.66
18:22:32|1581.19
18:22:33|1580.91
18:22:34|1581.34
18:22:34|1580.81
18:22:35|1581.45
18:22:37|1581.27
18:22:37|1581.59
18:22:39|1581.95
18:22:40|1581.62
18:22:41|1581.47
18:22:42|1581.2
18:22:42|1581.35
18:22:43|1581.2
18:22:45|1580.66
18:22:45|1581.76
18:22:46|1581.62
18:22:48|1582.12
18:22:49|1582.05
18:22:49|1582.56
18:22:51|1582.39
18:22:51|1582.39
18:22:52|1582.23
18:22:53|1582.33
18:22:54|1581.88
18:22:55|1581.82
18:22:57|1582.17
18:22:58|1582.06
18:23:00|1582.34
18:23:01|1582.23
18:23:03|1582.17
18:23:04|1582.94
18:23:05|1583.15
18:23:06|1582.78
18:23:07|1583.12
18:23:08|1583.12
18:23:09|1582.93
18:23:10|1582.62
18:23:11|1582.86
18:23:12|1582.79
18:23:13|1583.02
18:23:14|1583.63
18:23:15|1583.25
18:23:16|1583.14
18:23:17|1582.98
18:23:18|1583.01
18:23:19|1582.64
18:23:19|1582.35
18:23:21|1582.43
18:23:23|1582.16
18:23:23|1581.85
18:23:24|1581.58
18:23:25|1581.71
18:23:26|1581.4
18:23:27|1581.4
18:23:28|1581.61
18:23:29|1581.47
18:23:30|1581.36
18:23:31|1581.25
18:23:32|1580.68
18:23:34|1580.87
18:23:35|1580.47
18:23:36|1580.9
18:23:36|1581.2
18:23:38|1581.13
18:23:39|1582.43
18:23:40|1582.21
18:23:41|1582.34
18:23:42|1582.35
18:23:43|1582.43
18:23:44|1582.41
18:23:44|1582.46
18:23:46|1582.63
18:23:47|1582.96
18:23:48|1583.05
18:23:49|1582.58
18:23:49|1582.61
18:23:51|1582.94
18:23:52|1582.89
18:23:53|1582.89
18:23:54|1582.62
18:23:55|1581.47
18:23:56|1581.77
18:23:56|1581.32
18:23:58|1581.3
18:24:00|1581.02
18:24:01|1581.07
18:24:02|1580.9
18:24:04|1580.96
18:24:04|1581.11
18:24:06|1580.85
18:24:07|1581.05
18:24:08|1581.16
18:24:08|1580.72
18:24:09|1580.93
18:24:11|1580.99
18:24:12|1581.32
18:24:13|1581.14
18:24:14|1581.48
18:24:15|1581.46
18:24:16|1581.29
18:24:17|1581.3
18:24:18|1580.73
18:24:19|1581.3
18:24:19|1581.37
18:24:21|1581.36
18:24:21|1580.98
18:24:24|1581.19
18:24:24|1581.34
18:24:25|1581.
18:24:26|1581.43
18:24:27|1581.02
18:24:28|1581.
18:24:29|1580.48
18:24:30|1580.93
18:24:31|1580.78
18:24:32|1580.51
18:24:33|1580.28
18:24:34|1579.86
18:24:35|1580.08
18:24:36|1580.07
18:24:37|1579.35
18:24:38|1579.01
18:24:40|1578.86
18:24:41|1579.2
18:24:42|1579.58
18:24:44|1579.57
18:24:45|1580.06
18:24:45|1579.91
18:24:47|1579.49
18:24:47|1579.52
18:24:49|1579.53
18:24:50|1579.74
18:24:51|1579.77
18:24:53|1579.85
18:24:53|1579.47
18:24:54|1579.51
18:24:55|1579.76
18:24:56|1580.29
18:24:57|1580.69
18:24:58|1580.45
18:24:59|1580.33
18:25:00|1581.84
18:25:02|1581.8
18:25:03|1582.27
18:25:04|1582.13
18:25:05|1582.04
18:25:07|1582.36
18:25:09|1582.04
18:25:09|1582.03
18:25:10|1582.24
18:25:11|1582.19
18:25:12|1582.19
18:25:13|1581.9
18:25:14|1581.61
18:25:16|1581.45
18:25:16|1582.24
18:25:18|1582.06
18:25:19|1582.11
18:25:20|1581.98
18:25:21|1581.77
18:25:22|1581.86
18:25:22|1582.22
18:25:24|1582.52
18:25:25|1582.29
18:25:26|1582.39
18:25:27|1582.37
18:25:28|1582.31
18:25:29|1583.02
18:25:30|1582.68
18:25:31|1582.55
18:25:31|1582.4
18:25:33|1582.46
18:25:34|1582.07
18:25:35|1582.29
18:25:36|1582.02
18:25:36|1582.15
18:25:38|1581.7
18:25:38|1581.97
18:25:40|1582.22
18:25:41|1582.45
18:25:42|1582.28
18:25:43|1582.4
18:25:44|1582.01
18:25:45|1582.39
18:25:45|1582.51
18:25:47|1582.47
18:25:48|1582.7
18:25:49|1582.7
18:25:49|1582.45
18:25:51|1582.68
18:25:52|1582.83
18:25:53|1582.38
18:25:54|1582.51
18:25:56|1581.8
18:25:56|1581.98
18:25:57|1581.57
18:25:58|1581.28
18:25:59|1580.81
18:26:00|1580.56
18:26:02|1580.93
18:26:04|1580.77
18:26:05|1580.78
18:26:06|1581.23
18:26:08|1580.97
18:26:08|1581.
18:26:09|1581.32
18:26:10|1581.61
18:26:11|1581.6
18:26:12|1581.6
18:26:13|1581.55
18:26:14|1581.57
18:26:15|1580.94
18:26:16|1580.95
18:26:17|1580.82
18:26:18|1580.91
18:26:19|1580.9
18:26:20|1580.9
18:26:21|1580.51
18:26:22|1580.87
18:26:23|1580.84
18:26:24|1581.54
18:26:25|1581.64
18:26:26|1581.98
18:26:27|1581.98
18:26:28|1581.84
18:26:29|1582.17
18:26:30|1581.85
18:26:31|1581.9
18:26:32|1581.9
18:26:34|1582.12
18:26:34|1582.12
18:26:36|1581.82
18:26:36|1582.
18:26:38|1582.01
18:26:39|1581.47
18:26:40|1581.8
18:26:41|1581.76
18:26:43|1581.32
18:26:43|1580.88
18:26:44|1581.28
18:26:45|1581.08
18:26:47|1581.19
18:26:47|1581.31
18:26:49|1581.33
18:26:50|1581.41
18:26:51|1581.07
18:26:52|1581.06
18:26:53|1580.9
18:26:53|1580.61
18:26:54|1580.92
18:26:56|1580.88
18:26:56|1580.35
18:26:58|1580.7
18:26:59|1580.82
18:27:00|1580.76
18:27:01|1581.22
18:27:03|1581.04
18:27:04|1580.31
18:27:05|1580.57
18:27:07|1580.37
18:27:08|1580.15
18:27:10|1580.25
18:27:10|1580.23
18:27:11|1580.46
18:27:12|1579.12
18:27:13|1579.05
18:27:14|1579.22
18:27:15|1579.22
18:27:16|1579.24
18:27:17|1578.89
18:27:18|1578.85
18:27:19|1578.81
18:27:20|1579.39
18:27:21|1579.42
18:27:22|1579.46
18:27:23|1579.52
18:27:24|1579.65
18:27:25|1579.83
18:27:26|1579.85
18:27:27|1579.61
18:27:28|1579.7
18:27:29|1579.88
18:27:30|1579.79
18:27:31|1579.21
18:27:32|1579.12
18:27:33|1579.06
18:27:34|1579.1
18:27:35|1579.42
18:27:36|1579.11
18:27:37|1579.22
18:27:38|1579.2
18:27:39|1579.
18:27:40|1578.51
18:27:41|1578.47
18:27:42|1578.49
18:27:43|1578.26
18:27:44|1578.01
18:27:45|1578.01
18:27:46|1578.5
18:27:47|1579.01
18:27:48|1578.68
18:27:49|1578.46
18:27:50|1578.6
18:27:51|1578.79
18:27:52|1578.71
18:27:53|1578.64
18:27:54|1578.71
18:27:55|1578.64
18:27:56|1578.58
18:27:57|1578.45
18:27:58|1577.77
18:27:59|1578.29
18:28:00|1578.3
18:28:01|1578.67
18:28:02|1578.96
18:28:04|1579.75
18:28:05|1579.95
18:28:06|1579.92
18:28:08|1580.31
18:28:09|1580.47
18:28:10|1580.49
18:28:11|1580.31
18:28:12|1580.68
18:28:13|1580.67
18:28:14|1580.39
18:28:15|1580.19
18:28:17|1580.34
18:28:18|1580.33
18:28:19|1580.35
18:28:20|1580.16
18:28:21|1580.35
18:28:22|1580.49
18:28:23|1580.15
18:28:24|1580.1
18:28:25|1580.32
18:28:26|1580.31
18:28:27|1580.43
18:28:28|1580.57
18:28:30|1580.04
18:28:30|1579.77
18:28:32|1580.59
18:28:33|1580.93
18:28:34|1581.03
18:28:35|1580.75
18:28:36|1580.54
18:28:36|1580.64
18:28:38|1580.94
18:28:39|1580.53
18:28:40|1580.97
18:28:40|1580.89
18:28:42|1580.96
18:28:42|1580.86
18:28:44|1580.84
18:28:44|1581.13
18:28:46|1580.72
18:28:47|1580.59
18:28:47|1580.09
18:28:49|1580.06
18:28:49|1580.05
18:28:51|1579.92
18:28:52|1580.14
18:28:53|1579.86
18:28:55|1580.48
18:28:55|1580.37
18:28:57|1580.53
18:28:57|1580.08
18:28:58|1580.29
18:28:59|1579.73
18:29:00|1579.69
18:29:01|1579.23
18:29:03|1579.11
18:29:03|1579.12
18:29:05|1579.41
18:29:06|1579.25
18:29:08|1579.28
18:29:09|1578.68
18:29:10|1578.18
18:29:12|1578.3
18:29:12|1578.31
18:29:13|1578.35
18:29:15|1577.7
18:29:16|1577.65
18:29:17|1577.55
18:29:18|1577.34
18:29:19|1577.24
18:29:20|1577.13
18:29:21|1577.11
18:29:22|1576.78
18:29:23|1576.71
18:29:24|1576.57
18:29:25|1577.4
18:29:26|1577.31
18:29:27|1577.26
18:29:28|1577.41
18:29:29|1577.52
18:29:30|1577.5
18:29:31|1577.54
18:29:32|1577.43
18:29:33|1577.58
18:29:34|1577.56
18:29:35|1577.66
18:29:36|1577.35
18:29:37|1577.76
18:29:38|1577.77
18:29:39|1577.79
18:29:40|1577.19
18:29:41|1577.18
18:29:42|1576.87
18:29:43|1576.9
18:29:44|1577.02
18:29:45|1577.04
18:29:47|1576.94
18:29:48|1576.41
18:29:48|1576.59
18:29:50|1576.03
18:29:51|1576.61
18:29:51|1576.69
18:29:53|1576.91
18:29:54|1577.24
18:29:55|1577.07
18:29:55|1576.99
18:29:57|1577.01
18:29:58|1577.39
18:29:58|1577.15
18:29:59|1577.32
18:30:01|1577.08
18:30:02|1576.97
18:30:02|1577.03
18:30:04|1577.24
18:30:05|1577.07
18:30:06|1577.17
18:30:07|1577.35
18:30:08|1577.63
18:30:09|1577.75
18:30:10|1578.42
18:30:11|1577.8
18:30:12|1578.35
18:30:13|1579.
18:30:14|1578.78
18:30:15|1578.86
18:30:16|1578.68
18:30:17|1578.49
18:30:18|1578.46
18:30:19|1578.46
18:30:20|1578.22
18:30:22|1578.21
18:30:23|1578.6
18:30:23|1577.8
18:30:25|1577.64
18:30:25|1578.04
18:30:26|1577.86
18:30:27|1578.01
18:30:29|1578.01
18:30:30|1578.85
18:30:30|1578.83
18:30:32|1578.94
18:30:32|1579.56
18:30:33|1579.6
18:30:34|1579.62
18:30:36|1579.53
18:30:36|1579.2
18:30:38|1579.41
18:30:39|1579.67
18:30:39|1580.01
18:30:41|1580.43
18:30:42|1580.56
18:30:43|1580.12
18:30:44|1580.16
18:30:45|1580.08
18:30:46|1580.54
18:30:47|1580.27
18:30:48|1580.33
18:30:49|1580.12
18:30:50|1580.01
18:30:51|1580.29
18:30:52|1580.29
18:30:53|1580.28
18:30:54|1580.16
18:30:55|1580.15
18:30:56|1580.08
18:30:57|1580.08
18:30:58|1579.49
18:30:59|1579.15
18:31:00|1578.72
18:31:01|1579.
18:31:02|1578.85
18:31:03|1578.81
18:31:04|1579.35
18:31:05|1579.33
18:31:06|1579.59
18:31:08|1580.12
18:31:10|1580.54
18:31:10|1580.08
18:31:11|1580.37
18:31:12|1580.17
18:31:13|1580.
18:31:14|1580.1
18:31:15|1579.82
18:31:16|1579.89
18:31:17|1580.12
18:31:18|1579.89
18:31:19|1579.39
18:31:20|1579.15
18:31:21|1579.17
18:31:22|1579.39
18:31:23|1579.25
18:31:24|1579.23
18:31:25|1578.89
18:31:27|1578.85
18:31:28|1578.98
18:31:29|1579.19
18:31:30|1579.38
18:31:30|1579.27
18:31:32|1579.38
18:31:33|1579.03
18:31:33|1579.03
18:31:35|1579.1
18:31:36|1578.71
18:31:37|1577.44
18:31:38|1576.98
18:31:39|1576.02
18:31:39|1575.79
18:31:41|1575.76
18:31:42|1575.1
18:31:43|1575.07
18:31:44|1574.62
18:31:45|1574.15
18:31:46|1574.67
18:31:47|1573.88
18:31:49|1571.43
18:31:50|1573.3
18:31:51|1572.77
18:31:52|1572.36
18:31:53|1572.84
18:31:54|1573.04
18:31:55|1573.22
18:31:56|1573.78
18:31:57|1574.2
18:31:58|1574.63
18:31:59|1574.19
18:32:00|1573.16
18:32:01|1573.46
18:32:02|1573.72
18:32:03|1573.6
18:32:04|1573.52
18:32:05|1572.66
18:32:06|1572.51
18:32:07|1573.
18:32:09|1572.81
18:32:10|1572.78
18:32:12|1572.81
18:32:13|1572.4
18:32:13|1573.86
18:32:14|1573.61
18:32:15|1574.13
18:32:17|1574.41
18:32:17|1575.2
18:32:18|1574.43
18:32:20|1575.35
18:32:21|1575.22
18:32:22|1575.6
18:32:23|1575.24
18:32:24|1574.76
18:32:25|1573.96
18:32:26|1574.03
18:32:27|1573.77
18:32:28|1574.11
18:32:29|1573.96
18:32:31|1574.86
18:32:31|1574.91
18:32:33|1575.
18:32:34|1575.18
18:32:34|1574.98
18:32:36|1574.73
18:32:36|1575.26
18:32:37|1575.34
18:32:38|1575.29
18:32:39|1575.13
18:32:40|1575.03
18:32:41|1574.78
18:32:43|1574.94
18:32:44|1575.09
18:32:44|1575.43
18:32:46|1575.04
18:32:47|1575.31
18:32:48|1575.27
18:32:49|1576.28
18:32:50|1577.5
18:32:51|1577.
18:32:52|1576.94
18:32:53|1577.
18:32:54|1577.46
18:32:55|1577.41
18:32:56|1577.48
18:32:57|1577.7
18:32:58|1577.61
18:32:59|1577.18
18:33:00|1577.25
18:33:01|1577.49
18:33:03|1577.31
18:33:03|1576.84
18:33:05|1576.59
18:33:05|1576.24
18:33:06|1576.1
18:33:08|1576.35
18:33:09|1575.79
18:33:11|1576.42
18:33:12|1576.35
18:33:13|1576.59
18:33:14|1577.02
18:33:15|1576.97
18:33:15|1577.01
18:33:17|1577.04
18:33:18|1576.86
18:33:19|1576.98
18:33:20|1577.18
18:33:21|1577.15
18:33:21|1577.18
18:33:23|1577.12
18:33:24|1577.39
18:33:26|1577.35
18:33:26|1578.25
18:33:27|1578.25
18:33:28|1578.85
18:33:29|1578.27
18:33:31|1577.44
18:33:32|1577.46
18:33:33|1577.33
18:33:34|1577.33
18:33:35|1577.71
18:33:36|1578.22
18:33:37|1578.46
18:33:38|1578.55
18:33:39|1578.83
18:33:40|1578.8
18:33:41|1578.8
18:33:43|1579.13
18:33:43|1579.1
18:33:44|1579.21
18:33:45|1579.33
18:33:46|1579.27
18:33:47|1579.05
18:33:48|1578.88
18:33:49|1579.16
18:33:50|1579.35
18:33:51|1579.93
18:33:52|1579.89
18:33:54|1579.81
18:33:55|1579.19
18:33:56|1579.67
18:33:57|1579.39
18:33:58|1579.11
18:33:59|1579.18
18:34:00|1579.09
18:34:01|1579.38
18:34:02|1579.26
18:34:03|1579.29
18:34:04|1579.39
18:34:05|1578.92
18:34:06|1578.55
18:34:07|1579.36
18:34:08|1579.07
18:34:09|1579.29
18:34:11|1578.83
18:34:12|1578.78
18:34:13|1578.37
18:34:14|1578.46
18:34:16|1578.38
18:34:16|1578.38
18:34:17|1578.3
18:34:18|1578.44
18:34:19|1578.59
18:34:21|1579.16
18:34:23|1579.1
18:34:23|1579.23
18:34:24|1579.13
18:34:25|1579.01
18:34:27|1578.6
18:34:27|1578.88
18:34:28|1578.79
18:34:29|1578.77
18:34:30|1578.98
18:34:31|1578.79
18:34:33|1578.86
18:34:34|1578.85
18:34:35|1578.78
18:34:36|1578.76
18:34:37|1578.32
18:34:37|1578.51
18:34:39|1578.5
18:34:40|1578.88
18:34:41|1579.11
18:34:42|1579.17
18:34:43|1579.13
18:34:44|1579.24
18:34:45|1578.8
18:34:46|1578.79
18:34:47|1578.77
18:34:48|1579.32
18:34:49|1579.03
18:34:49|1579.13
18:34:51|1579.41
18:34:53|1579.51
18:34:53|1579.52
18:34:54|1579.59
18:34:55|1579.67
18:34:57|1579.7
18:34:58|1579.72
18:34:59|1579.47
18:35:00|1579.35
18:35:01|1579.39
18:35:01|1579.35
18:35:03|1579.44
18:35:04|1579.37
18:35:05|1579.44
18:35:05|1579.54
18:35:07|1579.81
18:35:07|1579.58
18:35:09|1579.37
18:35:10|1579.32
18:35:10|1579.3
18:35:12|1578.87
18:35:12|1579.
18:35:15|1579.01
18:35:15|1579.01
18:35:16|1578.97
18:35:17|1578.58
18:35:18|1579.17
18:35:19|1579.92
18:35:20|1579.55
18:35:22|1579.75
18:35:23|1579.73
18:35:24|1579.64
18:35:25|1579.77
18:35:26|1579.39
18:35:28|1579.54
18:35:28|1579.64
18:35:29|1579.43
18:35:30|1579.5
18:35:31|1579.52
18:35:32|1579.5
18:35:33|1579.5
18:35:34|1579.68
18:35:35|1579.53
18:35:36|1578.96
18:35:37|1578.8
18:35:38|1578.47
18:35:40|1577.46
18:35:41|1577.81
18:35:42|1577.39
18:35:43|1577.33
18:35:44|1577.35
18:35:45|1577.21
18:35:45|1577.64
18:35:47|1577.48
18:35:48|1577.27
18:35:49|1577.37
18:35:50|1577.18
18:35:50|1577.15
18:35:52|1577.52
18:35:53|1577.23
18:35:53|1577.23
18:35:54|1577.34
18:35:56|1577.32
18:35:57|1577.61
18:35:57|1577.96
18:35:59|1577.5
18:35:59|1577.59
18:36:01|1577.17
18:36:01|1577.49
18:36:03|1576.96
18:36:04|1577.11
18:36:05|1577.45
18:36:06|1577.57
18:36:07|1577.45
18:36:08|1577.57
18:36:09|1577.53
18:36:10|1577.32
18:36:11|1576.88
18:36:13|1577.25
18:36:14|1577.04
18:36:15|1576.93
18:36:16|1577.08
18:36:17|1576.32
18:36:18|1576.19
18:36:19|1576.31
18:36:21|1576.23
18:36:21|1576.28
18:36:22|1576.42
18:36:23|1576.21
18:36:24|1576.31
18:36:25|1576.33
18:36:26|1576.64
18:36:27|1576.24
18:36:28|1576.42
18:36:29|1576.45
18:36:30|1576.5
18:36:31|1576.67
18:36:32|1577.16
18:36:33|1577.
18:36:34|1577.22
18:36:35|1576.91
18:36:36|1576.55
18:36:37|1576.7
18:36:38|1576.86
18:36:39|1576.73
18:36:40|1576.86
18:36:41|1576.88
18:36:42|1576.95
18:36:43|1577.32
18:36:44|1577.87
18:36:45|1577.76
18:36:46|1577.75
18:36:47|1578.25
18:36:48|1578.1
18:36:49|1578.01
18:36:50|1578.26
18:36:51|1577.95
18:36:52|1578.
18:36:53|1577.63
18:36:54|1577.75
18:36:55|1577.85
18:36:56|1577.95
18:36:57|1577.34
18:36:58|1576.93
18:36:59|1577.19
18:37:00|1577.02
18:37:01|1577.18
18:37:02|1577.23
18:37:03|1576.99
18:37:04|1576.88
18:37:05|1576.7
18:37:06|1576.87
18:37:07|1576.86
18:37:08|1576.25
18:37:09|1576.68
18:37:10|1576.38
18:37:11|1576.65
18:37:13|1577.04
18:37:14|1577.23
18:37:16|1577.3
18:37:16|1577.43
18:37:18|1577.38
18:37:19|1577.34
18:37:20|1577.32
18:37:21|1577.69
18:37:22|1577.51
18:37:24|1577.53
18:37:24|1577.85
18:37:25|1578.33
18:37:26|1578.18
18:37:27|1577.82
18:37:28|1577.78
18:37:30|1577.82
18:37:30|1577.82
18:37:32|1577.95
18:37:33|1577.82
18:37:34|1577.87
18:37:36|1577.78
18:37:36|1577.81
18:37:37|1577.76
18:37:38|1577.87
18:37:39|1578.03
18:37:40|1577.96
18:37:41|1577.85
18:37:42|1577.57
18:37:43|1577.51
18:37:44|1577.84
18:37:45|1577.07
18:37:46|1576.81
18:37:47|1576.48
18:37:48|1576.48
18:37:49|1576.64
18:37:50|1576.45
18:37:51|1576.25
18:37:52|1576.13
18:37:53|1576.15
18:37:54|1576.13
18:37:55|1576.11
18:37:56|1576.01
18:37:58|1575.89
18:37:59|1576.
18:37:59|1575.53
18:38:01|1575.85
18:38:01|1576.03
18:38:03|1575.98
18:38:04|1576.07
18:38:05|1577.27
18:38:06|1577.72
18:38:07|1577.35
18:38:08|1577.34
18:38:08|1577.32
18:38:10|1577.22
18:38:11|1577.15
18:38:12|1577.11
18:38:13|1577.28
18:38:14|1577.07
18:38:15|1577.4
18:38:17|1578.02
18:38:17|1577.71
18:38:18|1578.24
18:38:19|1577.95
18:38:20|1577.96
18:38:21|1578.05
18:38:22|1578.01
18:38:23|1577.7
18:38:24|1577.94
18:38:25|1578.99
18:38:26|1578.88
18:38:27|1579.01
18:38:28|1579.42
18:38:29|1579.71
18:38:30|1580.25
18:38:31|1580.26
18:38:32|1580.61
18:38:33|1580.32
18:38:34|1580.8
18:38:35|1580.59
18:38:36|1580.92
18:38:37|1580.62
18:38:38|1580.31
18:38:39|1580.35
18:38:40|1580.64
18:38:41|1580.42
18:38:42|1580.56
18:38:43|1580.42
18:38:45|1580.18
18:38:45|1580.22
18:38:46|1579.76
18:38:47|1579.63
18:38:48|1579.89
18:38:49|1580.15
18:38:50|1580.18
18:38:51|1579.94
18:38:52|1580.45
18:38:53|1580.
18:38:54|1580.13
18:38:55|1580.13
18:38:56|1581.34
18:38:57|1581.19
18:38:58|1581.66
18:38:59|1581.35
18:39:00|1581.48
18:39:01|1581.21
18:39:02|1581.34
18:39:03|1581.24
18:39:04|1581.46
18:39:06|1581.31
18:39:07|1581.66
18:39:08|1581.22
18:39:09|1581.29
18:39:10|1581.03
18:39:11|1581.29
18:39:12|1581.38
18:39:12|1581.51
18:39:14|1581.4
18:39:15|1581.52
18:39:17|1581.05
18:39:18|1581.05
18:39:18|1581.09
18:39:20|1580.86
18:39:21|1580.7
18:39:22|1580.45
18:39:23|1580.42
18:39:24|1580.31
18:39:25|1580.37
18:39:27|1580.2
18:39:27|1579.96
18:39:28|1580.19
18:39:29|1579.9
18:39:31|1580.22
18:39:31|1580.18
18:39:32|1580.11
18:39:34|1580.35
18:39:36|1580.4
18:39:36|1580.42
18:39:37|1580.19
18:39:38|1580.35
18:39:39|1580.08
18:39:40|1580.25
18:39:41|1580.11
18:39:42|1579.98
18:39:43|1580.1
18:39:44|1579.8
18:39:45|1579.46
18:39:46|1579.4
18:39:48|1579.07
18:39:49|1579.13
18:39:50|1579.2
18:39:51|1579.06
18:39:52|1579.06
18:39:53|1578.51
18:39:53|1578.7
18:39:55|1579.02
18:39:56|1578.49
18:39:57|1578.51
18:39:57|1578.9
18:39:59|1578.85
18:40:00|1578.39
18:40:01|1578.57
18:40:02|1578.58
18:40:02|1578.93
18:40:03|1578.36
18:40:05|1577.97
18:40:06|1578.06
18:40:06|1578.3
18:40:07|1578.23
18:40:09|1578.33
18:40:10|1578.31
18:40:10|1577.94
18:40:12|1578.17
18:40:13|1577.95
18:40:14|1578.21
18:40:14|1578.44
18:40:16|1578.35
18:40:17|1578.14
18:40:17|1577.93
18:40:19|1578.2
18:40:21|1577.64
18:40:22|1577.84
18:40:23|1578.32
18:40:24|1578.52
18:40:25|1578.14
18:40:26|1578.13
18:40:27|1578.35
18:40:28|1578.13
18:40:29|1578.3
18:40:30|1577.31
18:40:31|1577.78
18:40:32|1578.26
18:40:33|1577.56
18:40:34|1577.46
18:40:35|1577.44
18:40:36|1577.37
18:40:37|1577.32
18:40:38|1577.05
18:40:39|1576.83
18:40:41|1576.86
18:40:41|1577.
18:40:42|1576.82
18:40:43|1576.77
18:40:44|1576.93
18:40:45|1576.88
18:40:46|1576.66
18:40:47|1576.85
18:40:48|1577.11
18:40:49|1577.46
18:40:50|1577.57
18:40:51|1577.36
18:40:52|1577.02
18:40:53|1577.41
18:40:54|1577.29
18:40:55|1577.31
18:40:56|1577.09
18:40:57|1576.67
18:40:58|1576.26
18:40:59|1576.13
18:41:00|1575.9
18:41:01|1575.83
18:41:02|1575.79
18:41:03|1575.7
18:41:04|1575.76
18:41:05|1575.92
18:41:06|1576.07
18:41:07|1575.93
18:41:09|1575.54
18:41:09|1575.54
18:41:10|1575.58
18:41:13|1574.81
18:41:13|1574.96
18:41:14|1574.97
18:41:15|1575.1
18:41:16|1575.27
18:41:17|1575.18
18:41:19|1575.04
18:41:20|1575.37
18:41:20|1574.79
18:41:21|1575.62
18:41:24|1574.78
18:41:24|1575.25
18:41:26|1575.54
18:41:27|1575.38
18:41:28|1575.23
18:41:29|1574.53
18:41:30|1574.63
18:41:31|1574.36
18:41:32|1574.64
18:41:33|1574.62
18:41:34|1574.41
18:41:35|1574.22
18:41:36|1574.45
18:41:37|1574.5
18:41:38|1574.5
18:41:39|1574.33
18:41:40|1574.46
18:41:41|1574.28
18:41:41|1574.6
18:41:43|1574.32
18:41:44|1574.65
18:41:44|1574.36
18:41:47|1574.45
18:41:47|1574.45
18:41:48|1574.47
18:41:49|1574.6
18:41:50|1575.
18:41:52|1575.43
18:41:53|1575.58
18:41:54|1575.51
18:41:55|1575.44
18:41:56|1575.47
18:41:57|1575.31
18:41:57|1574.94
18:41:59|1574.82
18:42:00|1574.6
18:42:01|1574.68
18:42:02|1574.6
18:42:03|1574.55
18:42:04|1574.07
18:42:05|1574.46
18:42:06|1574.67
18:42:07|1574.56
18:42:08|1574.47
18:42:09|1574.15
18:42:10|1574.18
18:42:11|1574.01
18:42:12|1574.05
18:42:13|1573.22
18:42:14|1573.49
18:42:15|1573.34
18:42:16|1573.56
18:42:18|1573.5
18:42:19|1573.57
18:42:20|1573.41
18:42:22|1573.48
18:42:23|1573.34
18:42:24|1573.37
18:42:25|1573.27
18:42:26|1573.2
18:42:27|1573.36
18:42:28|1572.27
18:42:29|1572.43
18:42:30|1571.8
18:42:31|1572.54
18:42:32|1572.35
18:42:34|1571.84
18:42:34|1572.22
18:42:36|1571.9
18:42:37|1571.93
18:42:38|1572.11
18:42:39|1571.43
18:42:40|1571.87
18:42:41|1571.93
18:42:42|1571.44
18:42:43|1571.32
18:42:44|1571.29
18:42:45|1570.43
18:42:46|1569.41
18:42:47|1565.88
18:42:49|1567.15
18:42:50|1568.37
18:42:51|1568.11
18:42:52|1568.16
18:42:53|1567.82
18:42:54|1567.92
18:42:55|1568.37
18:42:56|1568.79
18:42:58|1568.21
18:42:58|1568.54
18:42:59|1568.13
18:43:00|1568.52
18:43:01|1568.13
18:43:02|1568.2
18:43:03|1569.
18:43:05|1568.95
18:43:06|1569.51
18:43:06|1568.7
18:43:08|1568.86
18:43:08|1569.41
18:43:10|1570.19
18:43:11|1570.07
18:43:11|1569.67
18:43:13|1569.47
18:43:14|1569.25
18:43:14|1568.92
18:43:16|1568.71
18:43:17|1568.67
18:43:18|1568.74
18:43:18|1569.26
18:43:20|1569.03
18:43:21|1569.42
18:43:22|1569.52
18:43:23|1569.79
18:43:24|1569.34
18:43:25|1569.46
18:43:26|1569.63
18:43:28|1569.43
18:43:29|1569.32
18:43:31|1570.17
18:43:31|1570.15
18:43:33|1570.88
18:43:34|1571.24
18:43:35|1571.47
18:43:36|1571.3
18:43:37|1571.16
18:43:38|1571.16
18:43:40|1571.51
18:43:41|1571.14
18:43:42|1572.12
18:43:43|1571.38
18:43:44|1571.39
18:43:45|1571.31
18:43:46|1571.
18:43:47|1570.86
18:43:48|1571.23
18:43:49|1571.41
18:43:50|1571.59
18:43:51|1571.25
18:43:52|1571.55
18:43:53|1571.27
18:43:54|1571.38
18:43:55|1571.26
18:43:56|1571.37
18:43:57|1571.17
18:43:58|1570.95
18:43:59|1570.73
18:44:00|1570.77
18:44:01|1570.21
18:44:02|1570.67
18:44:03|1571.25
18:44:04|1571.15
18:44:05|1571.18
18:44:06|1571.53
18:44:07|1571.38
18:44:08|1571.21
18:44:09|1571.76
18:44:10|1572.51
18:44:11|1572.56
18:44:12|1572.53
18:44:13|1572.63
18:44:14|1572.53
18:44:15|1573.32
18:44:16|1572.15
18:44:17|1571.45
18:44:18|1571.57
18:44:19|1571.07
18:44:21|1570.64
18:44:22|1570.33
18:44:23|1570.44
18:44:24|1570.8
18:44:25|1570.59
18:44:25|1570.54
18:44:26|1570.15
18:44:28|1569.93
18:44:29|1570.
18:44:30|1569.82
18:44:31|1569.25
18:44:32|1568.8
18:44:33|1568.74
18:44:34|1568.95
18:44:35|1568.95
18:44:36|1568.83
18:44:37|1569.19
18:44:38|1568.83
18:44:39|1568.88
18:44:40|1569.43
18:44:41|1569.94
18:44:42|1570.16
18:44:43|1570.52
18:44:44|1570.68
18:44:45|1570.68
18:44:46|1570.79
18:44:47|1570.92
18:44:48|1571.28
18:44:49|1571.08
18:44:50|1570.86
18:44:51|1570.75
18:44:52|1570.54
18:44:53|1571.
18:44:54|1570.56
18:44:55|1570.71
18:44:56|1570.66
18:44:57|1570.77
18:44:58|1570.68
18:44:59|1570.6
18:45:00|1570.38
18:45:01|1570.28
18:45:02|1570.01
18:45:03|1569.6
18:45:04|1569.97
18:45:05|1569.75
18:45:06|1570.14
18:45:07|1570.6
18:45:08|1570.46
18:45:09|1570.61
18:45:10|1570.68
18:45:11|1570.49
18:45:12|1570.5
18:45:13|1570.61
18:45:14|1570.71
18:45:15|1570.93
18:45:17|1571.1
18:45:17|1571.05
18:45:18|1571.35
18:45:19|1570.77
18:45:21|1570.79
18:45:22|1571.11
18:45:24|1571.13
18:45:24|1570.88
18:45:25|1570.55
18:45:27|1570.79
18:45:27|1570.44
18:45:29|1570.38
18:45:30|1570.77
18:45:31|1570.37
18:45:32|1570.64
18:45:33|1570.25
18:45:35|1569.5
18:45:36|1569.68
18:45:37|1569.37
18:45:37|1568.83
18:45:38|1569.38
18:45:40|1569.38
18:45:42|1569.99
18:45:42|1569.55
18:45:43|1569.89
18:45:44|1569.84
18:45:45|1570.07
18:45:46|1570.39
18:45:47|1569.96
18:45:48|1570.02
18:45:49|1569.61
18:45:50|1569.49
18:45:51|1569.46
18:45:52|1569.83
18:45:53|1569.73
18:45:54|1569.8
18:45:55|1569.6
18:45:56|1568.98
18:45:57|1568.63
18:45:58|1568.22
18:45:59|1568.53
18:46:00|1568.76
18:46:01|1568.87
18:46:02|1568.59
18:46:03|1568.64
18:46:04|1568.61
18:46:05|1569.15
18:46:06|1569.2
18:46:07|1568.76
18:46:08|1569.17
18:46:09|1568.9
18:46:10|1568.93
18:46:11|1568.75
18:46:12|1568.05
18:46:13|1568.42
18:46:14|1568.48
18:46:15|1568.39
18:46:16|1568.8
18:46:17|1568.58
18:46:18|1568.7
18:46:19|1568.66
18:46:20|1568.33
18:46:22|1568.16
18:46:24|1568.16
18:46:25|1568.81
18:46:25|1569.08
18:46:28|1569.01
18:46:28|1569.16
18:46:30|1568.97
18:46:31|1568.93
18:46:32|1568.76
18:46:32|1568.87
18:46:35|1568.36
18:46:35|1568.61
18:46:36|1568.08
18:46:37|1567.55
18:46:38|1567.41
18:46:39|1567.45
18:46:40|1567.48
18:46:41|1567.88
18:46:42|1567.88
18:46:43|1568.1
18:46:44|1567.96
18:46:45|1568.22
18:46:46|1567.93
18:46:47|1567.97
18:46:48|1567.69
18:46:49|1567.97
18:46:50|1567.91
18:46:51|1567.86
18:46:52|1567.45
18:46:53|1567.32
18:46:54|1567.02
18:46:55|1567.08
18:46:56|1566.96
18:46:57|1567.53
18:46:58|1567.39
18:46:59|1567.45
18:47:00|1567.06
18:47:02|1567.27
18:47:03|1567.08
18:47:05|1565.96
18:47:05|1566.42
18:47:06|1566.2
18:47:07|1566.14
18:47:09|1566.89
18:47:09|1567.9
18:47:11|1567.98
18:47:12|1567.99
18:47:13|1568.21
18:47:14|1567.85
18:47:14|1567.8
18:47:15|1568.22
18:47:17|1567.8
18:47:18|1567.83
18:47:19|1568.06
18:47:19|1567.67
18:47:21|1567.39
18:47:22|1567.03
18:47:24|1567.15
18:47:25|1567.1
18:47:26|1567.35
18:47:27|1566.76
18:47:29|1567.11
18:47:30|1566.95
18:47:30|1567.07
18:47:32|1567.19
18:47:34|1567.04
18:47:34|1567.06
18:47:35|1567.05
18:47:36|1567.02
18:47:37|1566.5
18:47:38|1566.67
18:47:39|1566.77
18:47:40|1566.88
18:47:41|1566.79
18:47:42|1566.86
18:47:43|1566.81
18:47:44|1567.15
18:47:45|1567.57
18:47:46|1566.91
18:47:47|1566.74
18:47:48|1566.64
18:47:49|1566.75
18:47:51|1567.
18:47:52|1566.6
18:47:52|1566.16
18:47:54|1565.74
18:47:55|1565.74
18:47:55|1565.61
18:47:57|1565.66
18:47:58|1565.9
18:47:59|1566.14
18:48:00|1566.43
18:48:01|1566.43
18:48:02|1566.3
18:48:03|1565.74
18:48:04|1565.91
18:48:06|1565.81
18:48:06|1565.91
18:48:07|1565.92
18:48:08|1565.01
18:48:10|1566.93
18:48:11|1566.6
18:48:11|1566.66
18:48:13|1566.79
18:48:13|1566.68
18:48:15|1566.61
18:48:16|1567.37
18:48:16|1567.2
18:48:18|1567.2
18:48:18|1567.44
18:48:19|1567.51
18:48:20|1567.35
18:48:22|1567.58
18:48:23|1567.47
18:48:25|1568.06
18:48:26|1567.69
18:48:28|1567.82
18:48:29|1567.91
18:48:30|1567.99
18:48:31|1568.4
18:48:32|1568.68
18:48:33|1569.58
18:48:34|1569.63
18:48:35|1569.31
18:48:36|1568.92
18:48:37|1569.13
18:48:38|1569.3
18:48:40|1569.26
18:48:40|1569.24
18:48:41|1569.61
18:48:42|1569.41
18:48:43|1569.6
18:48:44|1569.52
18:48:46|1569.46
18:48:47|1569.62
18:48:48|1569.6
18:48:49|1569.8
18:48:50|1569.94
18:48:51|1570.48
18:48:52|1569.93
18:48:52|1569.51
18:48:54|1569.45
18:48:54|1569.58
18:48:56|1569.36
18:48:57|1570.06
18:48:57|1570.2
18:48:59|1570.16
18:49:00|1570.58
18:49:01|1570.63
18:49:02|1570.75
18:49:03|1570.62
18:49:04|1570.58
18:49:05|1570.5
18:49:06|1570.43
18:49:07|1571.12
18:49:07|1571.09
18:49:09|1571.13
18:49:11|1571.37
18:49:11|1572.
18:49:12|1572.15
18:49:13|1571.92
18:49:14|1571.69
18:49:15|1571.25
18:49:16|1571.65
18:49:17|1571.83
18:49:18|1571.85
18:49:19|1571.67
18:49:20|1572.02
18:49:21|1572.45
18:49:22|1572.56
18:49:23|1572.6
18:49:25|1572.49
18:49:26|1572.37
18:49:27|1571.89
18:49:29|1571.83
18:49:29|1572.16
18:49:30|1572.
18:49:31|1571.93
18:49:32|1572.85
18:49:33|1572.98
18:49:34|1572.31
18:49:35|1572.85
18:49:36|1572.66
18:49:37|1572.72
18:49:39|1572.86
18:49:41|1572.41
18:49:41|1572.45
18:49:42|1572.35
18:49:43|1572.55
18:49:44|1572.68
18:49:45|1571.77
18:49:46|1571.84
18:49:47|1571.
18:49:48|1571.16
18:49:49|1571.42
18:49:50|1571.4
18:49:51|1571.79
18:49:52|1571.79
18:49:53|1571.83
18:49:54|1572.6
18:49:55|1572.71
18:49:56|1573.03
18:49:57|1573.27
18:49:58|1573.09
18:49:59|1572.96
18:50:00|1573.01
18:50:01|1572.79
18:50:02|1572.8
18:50:03|1572.88
18:50:04|1573.19
18:50:05|1572.87
18:50:07|1573.38
18:50:08|1573.17
18:50:09|1573.36
18:50:10|1573.21
18:50:11|1573.21
18:50:12|1572.3
18:50:13|1572.59
18:50:14|1572.49
18:50:15|1572.45
18:50:16|1572.96
18:50:17|1573.19
18:50:18|1573.4
18:50:19|1573.06
18:50:20|1573.06
18:50:21|1573.18
18:50:22|1573.15
18:50:23|1573.09
18:50:24|1572.8
18:50:26|1572.26
18:50:28|1573.07
18:50:28|1572.9
18:50:30|1572.57
18:50:31|1572.
18:50:33|1571.99
18:50:33|1571.99
18:50:34|1571.4
18:50:36|1571.8
18:50:37|1571.67
18:50:37|1571.39
18:50:39|1571.7
18:50:40|1571.64
18:50:40|1571.63
18:50:42|1571.95
18:50:43|1572.34
18:50:44|1571.96
18:50:45|1572.28
18:50:47|1572.3
18:50:47|1572.23
18:50:49|1572.12
18:50:50|1572.07
18:50:51|1572.04
18:50:52|1571.85
18:50:53|1570.74
18:50:54|1571.1
18:50:55|1571.12
18:50:56|1571.41
18:50:56|1571.
18:50:58|1570.88
18:50:59|1570.92
18:51:00|1571.01
18:51:01|1571.28
18:51:02|1571.15
18:51:03|1571.64
18:51:04|1571.98
18:51:05|1571.77
18:51:06|1571.94
18:51:07|1572.21
18:51:08|1572.19
18:51:09|1572.45
18:51:10|1572.59
18:51:10|1573.06
18:51:13|1573.23
18:51:13|1573.4
18:51:14|1573.51
18:51:16|1573.3
18:51:17|1573.23
18:51:18|1573.16
18:51:19|1572.95
18:51:20|1572.59
18:51:21|1572.73
18:51:21|1572.91
18:51:23|1572.62
18:51:24|1572.38
18:51:25|1572.34
18:51:26|1572.77
18:51:28|1572.8
18:51:28|1572.98
18:51:30|1572.97
18:51:32|1573.38
18:51:33|1573.16
18:51:35|1574.5
18:51:35|1574.47
18:51:36|1574.15
18:51:37|1573.92
18:51:38|1573.83
18:51:39|1573.99
18:51:40|1574.22
18:51:41|1574.34
18:51:42|1574.36
18:51:43|1574.39
18:51:44|1574.58
18:51:45|1574.85
18:51:46|1574.64
18:51:47|1574.34
18:51:48|1574.74
18:51:49|1574.65
18:51:50|1574.77
18:51:51|1574.62
18:51:52|1574.69
18:51:53|1574.38
18:51:54|1574.74
18:51:55|1574.88
18:51:56|1574.67
18:51:57|1574.43
18:51:58|1573.97
18:51:59|1574.05
18:52:00|1574.38
18:52:01|1574.12
18:52:02|1574.41
18:52:03|1574.22
18:52:05|1573.76
18:52:07|1574.28
18:52:07|1574.14
18:52:08|1574.58
18:52:09|1575.12
18:52:10|1575.09
18:52:11|1574.97
18:52:12|1575.25
18:52:13|1575.03
18:52:14|1575.14
18:52:15|1575.04
18:52:16|1575.48
18:52:17|1575.52
18:52:18|1575.3
18:52:19|1575.42
18:52:20|1575.45
18:52:21|1575.06
18:52:22|1574.99
18:52:23|1575.01
18:52:24|1575.01
18:52:25|1574.9
18:52:26|1574.87
18:52:27|1574.36
18:52:29|1574.6
18:52:30|1574.59
18:52:31|1574.29
18:52:33|1574.98
18:52:33|1574.9
18:52:34|1574.98
18:52:35|1575.2
18:52:36|1575.24
18:52:37|1575.08
18:52:38|1575.01
18:52:39|1574.53
18:52:41|1574.73
18:52:42|1574.7
18:52:43|1574.12
18:52:44|1574.03
18:52:44|1574.05
18:52:46|1574.07
18:52:47|1573.66
18:52:48|1574.17
18:52:49|1573.77
18:52:50|1573.09
18:52:51|1572.83
18:52:52|1573.
18:52:53|1573.34
18:52:54|1573.34
18:52:55|1573.5
18:52:56|1573.22
18:52:57|1573.18
18:52:58|1573.18
18:52:59|1573.2
18:53:00|1573.64
18:53:01|1573.52
18:53:03|1573.72
18:53:03|1573.52
18:53:04|1573.11
18:53:06|1573.28
18:53:06|1573.29
18:53:08|1573.03
18:53:09|1573.58
18:53:10|1573.69
18:53:11|1574.07
18:53:12|1574.1
18:53:13|1574.24
18:53:14|1574.59
18:53:15|1574.57
18:53:16|1574.45
18:53:17|1574.45
18:53:18|1574.55
18:53:19|1574.51
18:53:20|1574.54
18:53:21|1574.52
18:53:22|1574.11
18:53:23|1574.65
18:53:24|1574.42
18:53:25|1574.43
18:53:26|1574.43
18:53:27|1574.72
18:53:28|1574.51
18:53:30|1573.84
18:53:31|1573.47
18:53:33|1573.71
18:53:34|1573.78
18:53:35|1573.99
18:53:36|1574.12
18:53:37|1573.67
18:53:38|1573.51
18:53:39|1574.06
18:53:40|1573.95
18:53:41|1574.15
18:53:43|1573.37
18:53:44|1573.08
18:53:45|1573.22
18:53:47|1572.82
18:53:48|1572.73
18:53:48|1573.04
18:53:49|1573.3
18:53:50|1573.03
18:53:52|1572.81
18:53:53|1573.16
18:53:54|1573.1
18:53:55|1572.84
18:53:56|1572.53
18:53:57|1572.63
18:53:58|1572.3
18:53:59|1572.
18:54:00|1572.17
18:54:01|1571.89
18:54:02|1572.
18:54:03|1572.19
18:54:04|1572.33
18:54:05|1572.17
18:54:06|1572.46
18:54:07|1572.34
18:54:08|1572.33
18:54:09|1572.36
18:54:10|1572.5
18:54:11|1572.89
18:54:12|1573.01
18:54:13|1573.41
18:54:14|1573.62
18:54:15|1573.74
18:54:16|1574.06
18:54:18|1573.73
18:54:19|1573.68
18:54:19|1574.03
18:54:21|1574.32
18:54:21|1573.99
18:54:22|1573.91
18:54:23|1573.81
18:54:25|1574.14
18:54:25|1573.95
18:54:26|1574.06
18:54:27|1574.69
18:54:28|1574.78
18:54:30|1574.92
18:54:32|1575.12
18:54:33|1575.03
18:54:34|1575.27
18:54:35|1575.17
18:54:36|1575.11
18:54:38|1576.06
18:54:38|1576.7
18:54:40|1576.33
18:54:41|1575.68
18:54:41|1575.44
18:54:43|1576.08
18:54:45|1576.33
18:54:45|1576.27
18:54:46|1576.04
18:54:47|1576.43
18:54:48|1576.31
18:54:50|1576.48
18:54:50|1576.13
18:54:51|1576.38
18:54:53|1576.51
18:54:54|1576.37
18:54:54|1576.75
18:54:55|1576.52
18:54:57|1576.56
18:54:58|1576.63
18:54:58|1576.46
18:55:00|1576.25
18:55:01|1576.2
18:55:02|1575.77
18:55:03|1576.33
18:55:04|1575.82
18:55:05|1575.9
18:55:06|1576.35
18:55:07|1576.49
18:55:08|1576.39
18:55:09|1576.07
18:55:10|1575.2
18:55:11|1575.35
18:55:12|1575.1
18:55:14|1575.05
18:55:14|1574.86
18:55:16|1574.96
18:55:17|1574.99
18:55:17|1574.81
18:55:19|1574.91
18:55:20|1574.71
18:55:21|1574.87
18:55:22|1575.2
18:55:23|1574.99
18:55:24|1575.08
18:55:26|1574.17
18:55:26|1574.44
18:55:28|1574.28
18:55:28|1574.44
18:55:30|1574.74
18:55:31|1574.86
18:55:33|1574.48
18:55:34|1574.68
18:55:36|1574.52
18:55:37|1574.71
18:55:38|1574.92
18:55:40|1575.27
18:55:40|1574.89
18:55:42|1574.95
18:55:42|1575.02
18:55:44|1574.66
18:55:45|1574.43
18:55:46|1574.68
18:55:47|1574.95
18:55:48|1574.64
18:55:49|1574.73
18:55:50|1575.24
18:55:51|1574.98
18:55:52|1575.28
18:55:53|1575.73
18:55:54|1575.54
18:55:55|1575.32
18:55:56|1574.94
18:55:57|1575.05
18:55:58|1575.05
18:55:59|1574.92
18:56:00|1575.14
18:56:01|1575.17
18:56:02|1574.91
18:56:04|1574.81
18:56:04|1574.62
18:56:06|1574.72
18:56:07|1574.71
18:56:08|1574.88
18:56:09|1574.65
18:56:09|1574.68
18:56:10|1574.61
18:56:11|1574.5
18:56:13|1574.16
18:56:13|1574.63
18:56:14|1575.
18:56:16|1574.96
18:56:17|1574.88
18:56:18|1574.51
18:56:19|1574.04
18:56:20|1574.26
18:56:21|1574.41
18:56:22|1574.65
18:56:23|1574.65
18:56:24|1574.8
18:56:25|1574.62
18:56:26|1574.69
18:56:28|1574.93
18:56:28|1575.49
18:56:29|1575.07
18:56:31|1575.02
18:56:32|1575.19
18:56:32|1574.75
18:56:34|1574.59
18:56:35|1574.17
18:56:36|1574.22
18:56:37|1574.32
18:56:39|1574.51
18:56:40|1574.39
18:56:41|1574.44
18:56:42|1574.17
18:56:43|1574.29
18:56:44|1574.7
18:56:45|1574.67
18:56:46|1574.87
18:56:48|1574.84
18:56:49|1575.24
18:56:50|1574.88
18:56:51|1575.05
18:56:53|1574.79
18:56:53|1574.36
18:56:55|1573.75
18:56:56|1573.3
18:56:57|1573.38
18:56:57|1572.99
18:56:58|1572.71
18:57:00|1572.93
18:57:00|1572.77
18:57:02|1573.19
18:57:02|1573.26
18:57:03|1572.75
18:57:04|1572.96
18:57:06|1572.78
18:57:06|1573.02
18:57:08|1572.26
18:57:09|1573.
18:57:09|1572.85
18:57:10|1573.16
18:57:11|1573.28
18:57:12|1572.96
18:57:13|1573.38
18:57:14|1573.08
18:57:16|1572.65
18:57:16|1572.87
18:57:17|1573.23
18:57:18|1573.
18:57:19|1573.06
18:57:20|1573.24
18:57:21|1573.51
18:57:22|1573.38
18:57:24|1573.47
18:57:25|1573.23
18:57:25|1573.41
18:57:27|1573.39
18:57:28|1573.46
18:57:30|1573.98
18:57:30|1574.45
18:57:31|1574.27
18:57:32|1574.5
18:57:34|1574.61
18:57:35|1575.
18:57:36|1574.65
18:57:38|1574.47
18:57:39|1574.72
18:57:40|1574.42
18:57:41|1574.92
18:57:43|1574.81
18:57:44|1574.9
18:57:45|1574.66
18:57:46|1574.86
18:57:47|1574.9
18:57:48|1574.88
18:57:50|1574.56
18:57:50|1574.51
18:57:52|1574.22
18:57:53|1574.69
18:57:53|1574.3
18:57:55|1574.06
18:57:56|1574.01
18:57:57|1573.87
18:57:58|1573.81
18:57:59|1574.24
18:58:00|1573.9
18:58:01|1573.83
18:58:02|1573.68
18:58:03|1573.83
18:58:04|1573.71
18:58:05|1574.12
18:58:06|1574.05
18:58:07|1574.07
18:58:08|1574.54
18:58:10|1574.26
18:58:11|1574.08
18:58:11|1574.69
18:58:12|1574.39
18:58:14|1574.12
18:58:14|1573.7
18:58:15|1573.61
18:58:17|1573.76
18:58:19|1573.72
18:58:19|1573.57
18:58:20|1573.76
18:58:21|1573.94
18:58:22|1574.06
18:58:23|1574.2
18:58:24|1574.17
18:58:25|1573.92
18:58:26|1574.02
18:58:27|1573.69
18:58:28|1573.81
18:58:29|1573.9
18:58:31|1573.97
18:58:32|1573.89
18:58:33|1573.77
18:58:35|1574.02
18:58:36|1574.
18:58:36|1573.91
18:58:38|1573.77
18:58:40|1573.8
18:58:40|1573.74
18:58:41|1573.76
18:58:43|1573.72
18:58:44|1573.82
18:58:45|1573.49
18:58:46|1573.33
18:58:47|1573.75
18:58:49|1573.03
18:58:49|1573.11
18:58:51|1573.11
18:58:52|1573.04
18:58:52|1573.25
18:58:53|1573.03
18:58:54|1573.2
18:58:55|1573.49
18:58:56|1573.37
18:58:57|1573.75
18:58:58|1573.96
18:59:00|1573.82
18:59:01|1574.17
18:59:02|1573.63
18:59:03|1573.05
18:59:03|1573.41
18:59:05|1573.31
18:59:06|1573.14
18:59:06|1573.14
18:59:08|1572.93
18:59:08|1572.79
18:59:10|1572.78
18:59:11|1572.57
18:59:12|1572.72
18:59:13|1572.28
18:59:14|1572.5
18:59:15|1572.75
18:59:16|1572.43
18:59:17|1572.18
18:59:18|1572.14
18:59:19|1572.06
18:59:20|1572.14
18:59:21|1571.84
18:59:22|1572.44
18:59:23|1572.04
18:59:24|1571.9
18:59:25|1571.96
18:59:26|1572.17
18:59:27|1572.03
18:59:28|1572.22
18:59:29|1572.38
18:59:30|1572.52
18:59:31|1573.
18:59:32|1573.02
18:59:33|1573.06
18:59:34|1573.08
18:59:35|1573.12
18:59:36|1573.18
18:59:38|1573.03
18:59:39|1573.22
18:59:39|1573.24
18:59:41|1573.16
18:59:43|1573.36
18:59:43|1573.45
18:59:45|1573.58
18:59:46|1572.83
18:59:47|1572.65
18:59:47|1572.8
18:59:49|1572.67
18:59:49|1572.84
18:59:51|1573.13
18:59:52|1572.96
18:59:53|1572.89
18:59:54|1573.15
18:59:55|1573.29
18:59:56|1573.39
18:59:57|1573.37
18:59:58|1573.2
18:59:59|1573.13
19:00:00|1572.89
19:00:01|1573.36
19:00:03|1572.97
19:00:04|1572.83
19:00:05|1572.33
19:00:06|1571.89
19:00:07|1571.72
19:00:09|1571.25
19:00:10|1571.81
19:00:11|1572.4
19:00:12|1572.67
19:00:12|1572.08
19:00:14|1571.94
19:00:14|1572.07
19:00:16|1571.77
19:00:16|1572.27
19:00:17|1572.31
19:00:18|1572.5
19:00:19|1572.03
19:00:20|1572.46
19:00:21|1572.59
19:00:23|1572.66
19:00:23|1573.29
19:00:24|1573.04
19:00:25|1573.19
19:00:27|1573.21
19:00:27|1573.42
19:00:28|1574.09
19:00:29|1574.23
19:00:31|1573.9
19:00:32|1573.75
19:00:32|1574.05
19:00:33|1573.8
19:00:34|1573.93
19:00:35|1574.07
19:00:37|1574.22
19:00:38|1574.38
19:00:39|1574.37
19:00:40|1574.41
19:00:42|1574.38
19:00:42|1574.21
19:00:44|1573.98
19:00:46|1573.35
19:00:47|1573.56
19:00:47|1573.74
19:00:48|1573.29
19:00:49|1573.56
19:00:50|1573.63
19:00:52|1573.05
19:00:53|1572.25
19:00:54|1572.25
19:00:54|1571.77
19:00:55|1571.5
19:00:57|1571.5
19:00:58|1571.36
19:00:58|1571.2
19:00:59|1570.9
19:01:01|1571.13
19:01:01|1571.06
19:01:03|1571.3
19:01:03|1571.27
19:01:04|1571.18
19:01:06|1571.05
19:01:07|1570.15
19:01:07|1570.83
19:01:08|1569.99
19:01:10|1569.81
19:01:10|1569.65
19:01:12|1569.77
19:01:13|1569.64
19:01:13|1570.08
19:01:15|1570.36
19:01:15|1570.84
19:01:16|1570.85
19:01:17|1570.61
19:01:18|1571.01
19:01:19|1571.41
19:01:20|1570.97
19:01:21|1571.49
19:01:22|1571.82
19:01:23|1571.45
19:01:25|1571.84
19:01:26|1571.5
19:01:27|1571.38
19:01:28|1571.04
19:01:29|1571.43
19:01:31|1571.45
19:01:31|1571.5
19:01:32|1571.53
19:01:33|1571.73
19:01:34|1572.21
19:01:35|1572.49
19:01:36|1572.41
19:01:38|1572.17
19:01:40|1571.2
19:01:41|1571.46
19:01:42|1571.22
19:01:43|1571.08
19:01:44|1571.47
19:01:45|1571.48
19:01:47|1571.37
19:01:47|1571.46
19:01:49|1571.52
19:01:50|1571.47
19:01:51|1571.52
19:01:52|1571.83
19:01:53|1572.04
19:01:54|1572.07
19:01:55|1571.94
19:01:56|1572.31
19:01:57|1572.65
19:01:58|1572.96
19:01:59|1573.4
19:02:00|1573.27
19:02:01|1573.56
19:02:02|1573.22
19:02:03|1573.33
19:02:05|1573.27
19:02:05|1573.04
19:02:07|1572.66
19:02:08|1572.55
19:02:08|1572.48
19:02:09|1572.82
19:02:10|1573.19
19:02:12|1573.22
19:02:13|1573.4
19:02:13|1573.5
19:02:14|1572.79
19:02:15|1572.42
19:02:17|1572.21
19:02:17|1572.17
19:02:18|1572.24
19:02:20|1571.89
19:02:20|1571.9
19:02:22|1571.61
19:02:22|1571.43
19:02:23|1571.47
19:02:25|1571.51
19:02:26|1571.93
19:02:26|1571.85
19:02:27|1572.31
19:02:28|1572.14
19:02:29|1572.03
19:02:31|1571.71
19:02:32|1571.69
19:02:32|1572.09
19:02:33|1571.88
19:02:34|1571.78
19:02:35|1571.76
19:02:36|1571.76
19:02:38|1572.22
19:02:40|1571.74
19:02:41|1572.22
19:02:42|1572.42
19:02:43|1572.26
19:02:45|1572.34
19:02:45|1572.66
19:02:46|1572.69
19:02:47|1572.69
19:02:48|1572.47
19:02:49|1572.73
19:02:50|1573.06
19:02:52|1573.02
19:02:52|1573.35
19:02:54|1573.16
19:02:54|1573.47
19:02:56|1573.68
19:02:57|1573.24
19:02:58|1573.47
19:02:59|1573.24
19:02:59|1573.78
19:03:01|1573.6
19:03:02|1573.14
19:03:03|1572.96
19:03:03|1572.93
19:03:05|1573.2
19:03:06|1572.94
19:03:07|1572.94
19:03:08|1572.63
19:03:10|1572.65
19:03:10|1573.25
19:03:11|1573.38
19:03:12|1573.
19:03:13|1573.32
19:03:14|1573.27
19:03:15|1573.28
19:03:17|1573.7
19:03:18|1573.51
19:03:19|1573.48
19:03:20|1573.37
19:03:21|1573.06
19:03:22|1573.17
19:03:23|1573.39
19:03:23|1573.27
19:03:24|1573.08
19:03:25|1572.73
19:03:27|1572.61
19:03:28|1572.8
19:03:28|1572.95
19:03:30|1572.72
19:03:30|1572.52
19:03:31|1573.04
19:03:32|1572.75
19:03:33|1572.84
19:03:36|1572.79
19:03:36|1572.74
19:03:37|1573.04
19:03:39|1573.05
19:03:41|1573.04
19:03:41|1572.77
19:03:42|1572.73
19:03:44|1573.03
19:03:45|1572.74
19:03:47|1572.91
19:03:48|1572.64
19:03:49|1572.68
19:03:49|1572.87
19:03:50|1573.52
19:03:51|1573.52
19:03:53|1573.44
19:03:54|1573.42
19:03:56|1573.47
19:03:56|1573.3
19:03:57|1573.34
19:03:58|1572.91
19:03:59|1572.76
19:04:00|1572.62
19:04:02|1572.93
19:04:02|1573.04
19:04:04|1572.98
19:04:04|1573.42
19:04:06|1573.15
19:04:07|1573.04
19:04:08|1573.17
19:04:09|1573.
19:04:10|1572.92
19:04:11|1572.91
19:04:12|1573.05
19:04:13|1573.04
19:04:14|1573.3
19:04:15|1573.33
19:04:16|1573.54
19:04:16|1573.54
19:04:18|1573.86
19:04:19|1574.31
19:04:20|1573.86
19:04:21|1573.59
19:04:22|1573.54
19:04:23|1573.54
19:04:24|1573.66
19:04:24|1573.6
19:04:26|1573.95
19:04:27|1573.8
19:04:28|1573.83
19:04:29|1573.65
19:04:30|1573.97
19:04:31|1573.65
19:04:32|1573.82
19:04:32|1573.73
19:04:34|1573.73
19:04:35|1573.57
19:04:36|1573.74
19:04:37|1573.77
19:04:38|1574.08
19:04:39|1574.06
19:04:41|1574.05
19:04:41|1573.97
19:04:42|1573.98
19:04:43|1574.06
19:04:44|1573.85
19:04:45|1574.
19:04:47|1574.05
19:04:48|1574.29
19:04:49|1574.29
19:04:49|1574.08
19:04:51|1574.19
19:04:53|1574.26
19:04:53|1574.18
19:04:55|1574.63
19:04:57|1574.5
19:04:57|1574.58
19:04:58|1574.64
19:04:59|1574.65
19:05:00|1574.42
19:05:01|1574.75
19:05:03|1574.55
19:05:04|1574.55
19:05:05|1574.92
19:05:06|1574.9
19:05:07|1575.96
19:05:07|1576.
19:05:09|1575.95
19:05:09|1575.73
19:05:10|1575.41
19:05:12|1575.61
19:05:13|1575.75
19:05:14|1575.3
19:05:15|1575.29
19:05:16|1575.
19:05:17|1574.95
19:05:18|1574.93
19:05:19|1575.2
19:05:20|1575.38
19:05:21|1575.34
19:05:22|1575.35
19:05:23|1575.5
19:05:23|1575.38
19:05:24|1575.33
19:05:26|1575.28
19:05:26|1575.35
19:05:27|1575.25
19:05:28|1575.35
19:05:30|1575.11
19:05:31|1575.26
19:05:32|1575.99
19:05:33|1575.85
19:05:34|1575.82
19:05:34|1575.84
19:05:35|1575.89
19:05:36|1576.24
19:05:38|1576.16
19:05:39|1576.21
19:05:39|1576.19
19:05:42|1576.5
19:05:42|1576.44
19:05:43|1576.57
19:05:45|1576.64
19:05:47|1576.18
19:05:47|1576.41
19:05:49|1576.49
19:05:50|1576.45
19:05:51|1576.69
19:05:52|1576.62
19:05:53|1576.89
19:05:54|1576.74
19:05:54|1576.55
19:05:56|1576.57
19:05:57|1576.67
19:05:58|1576.75
19:05:59|1576.9
19:05:59|1576.87
19:06:01|1576.84
19:06:03|1576.18
19:06:03|1576.14
19:06:04|1577.08
19:06:05|1576.95
19:06:07|1577.72
19:06:07|1577.92
19:06:09|1577.69
19:06:09|1577.6
19:06:11|1577.87
19:06:12|1577.74
19:06:13|1578.13
19:06:14|1577.57
19:06:15|1577.59
19:06:16|1577.85
19:06:16|1577.64
19:06:17|1577.21
19:06:19|1577.35
19:06:20|1577.2
19:06:20|1577.4
19:06:21|1577.25
19:06:22|1576.83
19:06:23|1576.76
19:06:25|1576.9
19:06:26|1576.83
19:06:27|1576.98
19:06:27|1576.94
19:06:29|1577.33
19:06:30|1577.46
19:06:31|1577.62
19:06:33|1577.61
19:06:33|1577.62
19:06:34|1577.
19:06:35|1577.
19:06:36|1577.22
19:06:37|1577.61
19:06:38|1577.91
19:06:39|1577.96
19:06:40|1577.97
19:06:42|1578.04
19:06:44|1578.18
19:06:45|1577.96
19:06:45|1578.06
19:06:48|1578.77
19:06:49|1578.05
19:06:50|1578.66
19:06:50|1579.07
19:06:52|1579.12
19:06:53|1578.83
19:06:54|1578.89
19:06:55|1578.28
19:06:57|1578.04
19:06:57|1578.31
19:06:58|1578.21
19:06:59|1578.56
19:07:00|1578.46
19:07:01|1579.4
19:07:03|1579.09
19:07:05|1578.93
19:07:05|1578.68
19:07:06|1578.16
19:07:07|1577.82
19:07:08|1577.69
19:07:09|1577.69
19:07:11|1578.
19:07:12|1578.07
19:07:13|1578.18
19:07:14|1578.24
19:07:15|1578.42
19:07:15|1578.31
19:07:17|1578.69
19:07:18|1578.34
19:07:18|1578.29
19:07:20|1578.34
19:07:21|1577.97
19:07:22|1578.05
19:07:23|1577.82
19:07:24|1577.79
19:07:25|1577.74
19:07:26|1577.19
19:07:27|1577.37
19:07:28|1577.88
19:07:29|1577.5
19:07:30|1577.77
19:07:31|1577.4
19:07:32|1577.5
19:07:33|1577.68
19:07:35|1577.52
19:07:35|1577.76
19:07:36|1578.04
19:07:37|1577.8
19:07:38|1577.9
19:07:39|1577.86
19:07:40|1577.79
19:07:42|1577.54
19:07:43|1577.29
19:07:45|1577.77
19:07:45|1577.62
19:07:46|1578.24
19:07:47|1578.11
19:07:48|1578.14
19:07:49|1578.27
19:07:50|1577.79
19:07:51|1577.87
19:07:52|1578.08
19:07:53|1578.65
19:07:54|1578.8
19:07:55|1578.82
19:07:56|1578.94
19:07:57|1578.59
19:07:58|1578.63
19:07:59|1578.5
19:08:00|1578.69
19:08:01|1578.98
19:08:02|1579.
19:08:04|1579.08
19:08:05|1578.8
19:08:06|1578.98
19:08:06|1579.22
19:08:08|1579.15
19:08:09|1579.4
19:08:10|1579.4
19:08:10|1579.42
19:08:12|1579.36
19:08:13|1579.73
19:08:15|1579.58
19:08:15|1579.49
19:08:16|1579.4
19:08:17|1579.05
19:08:19|1578.85
19:08:20|1578.69
19:08:21|1579.1
19:08:21|1579.28
19:08:23|1579.06
19:08:24|1579.17
19:08:24|1579.06
19:08:26|1578.96
19:08:27|1578.96
19:08:28|1578.85
19:08:29|1579.01
19:08:30|1578.95
19:08:31|1578.8
19:08:32|1578.74
19:08:32|1578.44
19:08:33|1578.53
19:08:35|1579.14
19:08:36|1579.98
19:08:36|1579.69
19:08:38|1579.44
19:08:38|1579.8
19:08:40|1579.89
19:08:41|1579.97
19:08:43|1580.71
19:08:43|1580.52
19:08:45|1580.27
19:08:47|1580.33
19:08:47|1580.41
19:08:48|1580.25
19:08:49|1579.94
19:08:50|1580.09
19:08:51|1580.32
19:08:53|1580.19
19:08:55|1580.18
19:08:55|1580.14
19:08:56|1579.38
19:08:57|1579.57
19:08:58|1579.01
19:08:59|1578.83
19:09:00|1578.77
19:09:01|1578.53
19:09:02|1578.93
19:09:03|1578.97
19:09:04|1578.97
19:09:05|1579.08
19:09:06|1578.96
19:09:08|1579.08
19:09:09|1579.47
19:09:10|1579.62
19:09:11|1579.48
19:09:12|1579.62
19:09:12|1579.48
19:09:14|1579.42
19:09:15|1579.55
19:09:16|1579.3
19:09:17|1579.45
19:09:17|1579.42
19:09:20|1579.24
19:09:20|1579.35
19:09:21|1579.36
19:09:22|1579.24
19:09:23|1579.19
19:09:24|1579.3
19:09:25|1579.5
19:09:26|1579.46
19:09:27|1579.58
19:09:28|1579.5
19:09:29|1579.58
19:09:30|1579.42
19:09:31|1579.5
19:09:32|1579.29
19:09:33|1579.36
19:09:34|1579.19
19:09:35|1578.96
19:09:36|1578.81
19:09:37|1578.74
19:09:38|1579.04
19:09:39|1578.97
19:09:40|1579.06
19:09:41|1579.5
19:09:42|1579.52
19:09:44|1579.47
19:09:45|1579.28
19:09:47|1579.23
19:09:47|1579.23
19:09:48|1579.16
19:09:50|1579.29
19:09:51|1578.8
19:09:52|1579.16
19:09:53|1579.5
19:09:54|1579.44
19:09:56|1579.3
19:09:57|1579.28
19:09:57|1579.23
19:09:58|1579.25
19:10:00|1579.23
19:10:01|1579.25
19:10:02|1579.14
19:10:04|1579.24
19:10:05|1578.93
19:10:05|1578.63
19:10:07|1578.53
19:10:08|1578.35
19:10:09|1577.98
19:10:09|1577.94
19:10:11|1578.
19:10:11|1578.61
19:10:12|1578.61
19:10:13|1578.7
19:10:15|1578.54
19:10:15|1578.96
19:10:16|1578.68
19:10:17|1578.79
19:10:19|1579.15
19:10:19|1579.12
19:10:21|1579.05
19:10:22|1579.
19:10:22|1578.96
19:10:23|1578.78
19:10:25|1579.07
19:10:25|1578.93
19:10:26|1578.97
19:10:27|1578.87
19:10:28|1578.89
19:10:29|1578.6
19:10:30|1578.9
19:10:31|1579.
19:10:33|1579.1
19:10:34|1579.33
19:10:35|1579.36
19:10:35|1579.42
19:10:37|1579.78
19:10:38|1579.56
19:10:38|1579.97
19:10:39|1580.01
19:10:40|1580.18
19:10:42|1579.69
19:10:43|1579.51
19:10:43|1579.5
19:10:44|1579.82
19:10:45|1580.25
19:10:47|1580.08
19:10:49|1580.48
19:10:49|1580.06
19:10:51|1580.17
19:10:52|1580.27
19:10:53|1579.96
19:10:54|1580.1
19:10:55|1579.99
19:10:56|1579.95
19:10:57|1579.86
19:10:58|1580.4
19:10:59|1579.81
19:11:00|1579.64
19:11:01|1579.81
19:11:03|1580.1
19:11:03|1579.87
19:11:05|1579.72
19:11:06|1579.5
19:11:06|1579.8
19:11:08|1579.71
19:11:09|1580.18
19:11:09|1580.04
19:11:11|1579.81
19:11:12|1579.95
19:11:12|1579.77
19:11:14|1579.62
19:11:15|1579.69
19:11:15|1579.88
19:11:16|1579.9
19:11:18|1580.11
19:11:19|1580.14
19:11:20|1580.06
19:11:21|1579.69
19:11:22|1579.61
19:11:23|1579.66
19:11:24|1579.7
19:11:25|1579.58
19:11:26|1579.34
19:11:27|1579.65
19:11:28|1579.03
19:11:29|1579.41
19:11:30|1578.74
19:11:31|1578.81
19:11:32|1578.69
19:11:33|1578.65
19:11:34|1578.43
19:11:35|1577.89
19:11:36|1577.4
19:11:37|1577.59
19:11:38|1577.66
19:11:39|1577.5
19:11:40|1577.42
19:11:41|1577.48
19:11:42|1577.96
19:11:44|1578.
19:11:45|1577.98
19:11:46|1578.
19:11:48|1577.76
19:11:49|1578.04
19:11:51|1577.67
19:11:52|1577.87
19:11:53|1577.78
19:11:54|1577.54
19:11:55|1577.11
19:11:57|1577.
19:11:58|1577.04
19:11:59|1576.81
19:11:59|1576.96
19:12:01|1577.14
19:12:01|1577.32
19:12:02|1577.25
19:12:03|1577.7
19:12:05|1577.93
19:12:06|1577.84
19:12:06|1577.64
19:12:07|1577.36
19:12:08|1577.58
19:12:09|1578.09
19:12:10|1578.12
19:12:12|1578.06
19:12:13|1577.69
19:12:14|1577.19
19:12:15|1577.32
19:12:16|1577.34
19:12:17|1577.01
19:12:18|1576.91
19:12:19|1577.24
19:12:20|1577.45
19:12:21|1577.62
19:12:22|1577.48
19:12:23|1577.14
19:12:24|1577.1
19:12:25|1576.98
19:12:26|1577.01
19:12:27|1577.07
19:12:28|1576.98
19:12:29|1576.86
19:12:30|1577.08
19:12:31|1576.75
19:12:32|1576.5
19:12:33|1576.38
19:12:34|1576.14
19:12:35|1576.01
19:12:36|1576.15
19:12:37|1575.55
19:12:38|1575.92
19:12:39|1575.96
19:12:40|1575.8
19:12:41|1575.98
19:12:42|1575.65
19:12:43|1575.98
19:12:44|1575.74
19:12:45|1575.79
19:12:46|1575.91
19:12:47|1575.8
19:12:48|1575.93
19:12:50|1575.99
19:12:51|1575.77
19:12:52|1576.31
19:12:54|1576.33
19:12:54|1576.3
19:12:56|1576.4
19:12:57|1576.26
19:12:58|1576.22
19:12:59|1576.08
19:13:01|1576.31
19:13:02|1576.43
19:13:03|1576.41
19:13:03|1576.59
19:13:05|1576.55
19:13:05|1576.94
19:13:07|1576.94
19:13:08|1576.82
19:13:08|1576.73
19:13:10|1576.17
19:13:11|1576.32
19:13:12|1576.33
19:13:13|1576.5
19:13:14|1576.63
19:13:15|1576.63
19:13:16|1576.74
19:13:16|1576.5
19:13:18|1576.58
19:13:19|1576.46
19:13:20|1575.93
19:13:21|1576.04
19:13:21|1576.02
19:13:22|1576.
19:13:24|1575.86
19:13:25|1575.77
19:13:26|1575.99
19:13:26|1575.84
19:13:28|1575.63
19:13:29|1575.67
19:13:29|1575.58
19:13:31|1575.51
19:13:31|1576.04
19:13:33|1576.3
19:13:33|1576.19
19:13:34|1576.59
19:13:36|1576.56
19:13:37|1576.66
19:13:38|1576.51
19:13:38|1576.34
19:13:39|1576.7
19:13:41|1576.8
19:13:42|1576.52
19:13:44|1576.69
19:13:44|1576.61
19:13:46|1576.39
19:13:46|1576.3
19:13:48|1575.91
19:13:49|1575.86
19:13:50|1575.89
19:13:51|1576.
19:13:53|1575.64
19:13:54|1575.56
19:13:55|1575.49
19:13:56|1575.17
19:13:58|1575.48
19:13:59|1575.49
19:13:59|1575.5
19:14:00|1575.29
19:14:01|1575.88
19:14:03|1576.29
19:14:04|1576.43
19:14:05|1576.37
19:14:07|1576.57
19:14:07|1576.75
19:14:09|1576.95
19:14:09|1577.06
19:14:10|1577.04
19:14:12|1577.02
19:14:12|1576.87
19:14:14|1576.91
19:14:14|1577.17
19:14:15|1577.48
19:14:16|1577.
19:14:17|1576.91
19:14:19|1577.2
19:14:19|1576.91
19:14:20|1576.99
19:14:22|1576.93
19:14:22|1577.
19:14:23|1576.96
19:14:25|1576.6
19:14:25|1576.5
19:14:27|1576.5
19:14:28|1576.55
19:14:29|1576.68
19:14:30|1576.4
19:14:31|1576.11
19:14:32|1575.88
19:14:33|1575.62
19:14:35|1574.98
19:14:36|1574.91
19:14:37|1574.99
19:14:37|1575.1
19:14:38|1574.98
19:14:40|1575.27
19:14:41|1574.94
19:14:41|1574.75
19:14:43|1575.07
19:14:44|1574.95
19:14:44|1575.02
19:14:46|1574.98
19:14:47|1574.97
19:14:47|1575.13
19:14:49|1575.15
19:14:51|1575.45
19:14:52|1575.4
19:14:54|1575.28
19:14:55|1575.41
19:14:55|1575.36
19:14:57|1575.11
19:14:58|1575.16
19:14:59|1575.08
19:15:00|1575.4
19:15:01|1575.3
19:15:03|1575.32
19:15:03|1575.3
19:15:05|1575.47
19:15:06|1575.13
19:15:07|1575.5
19:15:08|1575.13
19:15:09|1575.28
19:15:10|1575.19
19:15:12|1575.72
19:15:12|1575.45
19:15:13|1575.45
19:15:14|1575.78
19:15:15|1575.83
19:15:16|1576.2
19:15:17|1576.58
19:15:18|1577.06
19:15:19|1577.14
19:15:20|1577.03
19:15:22|1576.94
19:15:22|1577.27
19:15:23|1577.01
19:15:25|1577.36
19:15:25|1577.57
19:15:27|1577.61
19:15:27|1577.55
19:15:28|1577.05
19:15:29|1577.17
19:15:30|1577.18
19:15:31|1577.1
19:15:32|1577.18
19:15:33|1577.3
19:15:34|1577.22
19:15:35|1577.17
19:15:36|1577.15
19:15:37|1577.35
19:15:38|1577.75
19:15:39|1577.66
19:15:41|1577.85
19:15:41|1577.83
19:15:42|1577.66
19:15:44|1577.99
19:15:45|1577.9
19:15:45|1577.82
19:15:46|1579.05
19:15:47|1579.04
19:15:48|1578.85
19:15:50|1579.01
19:15:51|1578.95
19:15:52|1579.68
19:15:54|1579.75
19:15:54|1579.55
19:15:56|1579.61
19:15:56|1579.74
19:15:58|1579.95
19:15:59|1580.
19:16:01|1580.1
19:16:01|1579.75
19:16:03|1580.09
19:16:03|1579.88
19:16:05|1579.73
19:16:06|1579.57
19:16:07|1580.22
19:16:08|1580.3
19:16:09|1580.22
19:16:10|1579.71
19:16:12|1579.79
19:16:12|1579.51
19:16:13|1579.41
19:16:14|1579.81
19:16:15|1579.73
19:16:16|1579.84
19:16:17|1579.87
19:16:19|1579.59
19:16:19|1579.63
19:16:21|1580.01
19:16:22|1579.99
19:16:23|1579.89
19:16:24|1579.83
19:16:25|1579.94
19:16:26|1579.76
19:16:27|1579.52
19:16:28|1579.7
19:16:29|1579.29
19:16:30|1579.29
19:16:31|1579.3
19:16:32|1579.42
19:16:33|1579.4
19:16:34|1579.33
19:16:35|1579.44
19:16:36|1579.14
19:16:37|1579.11
19:16:38|1578.82
19:16:39|1579.19
19:16:40|1579.35
19:16:41|1578.98
19:16:42|1579.12
19:16:43|1579.09
19:16:44|1579.01
19:16:45|1579.01
19:16:46|1579.03
19:16:47|1578.82
19:16:48|1579.
19:16:49|1578.55
19:16:50|1578.6
19:16:52|1578.45
19:16:52|1578.62
19:16:53|1578.33
19:16:54|1578.52
19:16:56|1578.51
19:16:57|1578.17
19:16:58|1578.45
19:16:59|1578.32
19:17:00|1578.32
19:17:01|1578.36
19:17:02|1578.47
19:17:03|1578.75
19:17:04|1579.25
19:17:05|1579.03
19:17:06|1578.91
19:17:08|1579.25
19:17:08|1578.86
19:17:10|1578.85
19:17:10|1578.98
19:17:12|1579.28
19:17:13|1578.7
19:17:14|1578.71
19:17:15|1578.66
19:17:16|1578.65
19:17:17|1578.34
19:17:18|1578.49
19:17:20|1578.09
19:17:21|1578.2
19:17:22|1578.42
19:17:23|1578.14
19:17:24|1578.27
19:17:25|1578.17
19:17:26|1578.34
19:17:27|1578.39
19:17:28|1578.26
19:17:29|1577.85
19:17:30|1578.01
19:17:31|1577.89
19:17:32|1577.67
19:17:33|1577.47
19:17:34|1577.4
19:17:35|1577.66
19:17:36|1577.56
19:17:37|1577.83
19:17:38|1577.9
19:17:39|1577.85
19:17:40|1577.79
19:17:41|1578.01
19:17:42|1578.43
19:17:43|1578.71
19:17:44|1578.87
19:17:45|1578.54
19:17:46|1578.58
19:17:47|1578.65
19:17:48|1578.87
19:17:49|1579.01
19:17:50|1578.91
19:17:51|1578.93
19:17:52|1579.03
19:17:54|1578.81
19:17:54|1579.18
19:17:56|1579.15
19:17:58|1579.32
19:17:59|1579.21
19:18:00|1579.21
19:18:01|1579.44
19:18:02|1579.37
19:18:03|1579.29
19:18:03|1579.32
19:18:04|1579.38
19:18:06|1579.37
19:18:07|1579.37
19:18:08|1579.38
19:18:08|1579.47
19:18:10|1579.39
19:18:10|1579.29
19:18:11|1579.29
19:18:12|1579.82
19:18:13|1579.33
19:18:15|1579.46
19:18:16|1579.4
19:18:16|1579.4
19:18:18|1579.19
19:18:18|1579.27
19:18:20|1579.12
19:18:21|1579.43
19:18:22|1579.18
19:18:22|1579.31
19:18:23|1579.39
19:18:25|1579.26
19:18:25|1579.64
19:18:26|1579.77
19:18:28|1579.8
19:18:29|1579.32
19:18:30|1579.42
19:18:30|1579.34
19:18:31|1579.39
19:18:33|1579.25
19:18:33|1579.32
19:18:34|1578.92
19:18:36|1579.22
19:18:36|1579.24
19:18:37|1579.07
19:18:38|1579.22
19:18:40|1579.09
19:18:40|1579.36
19:18:42|1579.64
19:18:42|1579.26
19:18:44|1579.06
19:18:44|1578.85
19:18:45|1579.08
19:18:47|1578.96
19:18:48|1579.01
19:18:48|1579.34
19:18:50|1579.8
19:18:50|1579.57
19:18:51|1579.72
19:18:53|1579.81
19:18:55|1579.13
19:18:56|1578.88
19:18:56|1579.21
19:18:58|1579.04
19:18:59|1579.43
19:19:01|1579.12
19:19:01|1579.49
19:19:03|1579.48
19:19:04|1579.5
19:19:05|1579.71
19:19:06|1579.93
19:19:07|1579.84
19:19:08|1579.97
19:19:09|1579.79
19:19:10|1579.83
19:19:11|1579.87
19:19:12|1579.64
19:19:13|1579.62
19:19:15|1579.95
19:19:15|1580.2
19:19:16|1580.02
19:19:18|1580.12
19:19:19|1579.74
19:19:19|1579.52
19:19:21|1579.13
19:19:21|1579.24
19:19:23|1579.07
19:19:23|1579.16
19:19:25|1579.03
19:19:25|1578.79
19:19:26|1578.73
19:19:28|1579.21
19:19:29|1579.01
19:19:30|1578.87
19:19:31|1579.04
19:19:32|1578.7
19:19:33|1578.7
19:19:34|1578.48
19:19:35|1578.59
19:19:36|1578.41
19:19:37|1578.48
19:19:38|1578.3
19:19:39|1578.35
19:19:40|1578.29
19:19:42|1577.65
19:19:43|1577.71
19:19:43|1577.41
19:19:45|1577.36
19:19:45|1577.42
19:19:47|1577.45
19:19:47|1577.24
19:19:48|1577.34
19:19:50|1577.35
19:19:50|1577.16
19:19:51|1577.1
19:19:52|1577.27
19:19:54|1576.81
19:19:56|1576.87
19:19:57|1576.56
19:19:58|1577.
19:19:59|1576.57
19:20:01|1577.02
19:20:02|1576.5
19:20:03|1576.98
19:20:05|1577.36
19:20:05|1577.31
19:20:07|1577.21
19:20:08|1577.64
19:20:08|1577.42
19:20:09|1577.49
19:20:11|1577.41
19:20:12|1577.59
19:20:13|1577.21
19:20:14|1577.27
19:20:15|1577.07
19:20:16|1577.2
19:20:17|1577.16
19:20:18|1577.27
19:20:19|1577.31
19:20:20|1577.44
19:20:21|1577.44
19:20:22|1577.86
19:20:23|1577.84
19:20:24|1577.82
19:20:25|1577.71
19:20:26|1577.59
19:20:27|1577.29
19:20:28|1577.44
19:20:29|1577.24
19:20:30|1577.37
19:20:31|1577.43
19:20:32|1577.25
19:20:33|1577.5
19:20:34|1577.35
19:20:35|1577.54
19:20:36|1577.58
19:20:37|1577.16
19:20:38|1576.94
19:20:39|1576.91
19:20:40|1576.96
19:20:41|1576.88
19:20:43|1576.52
19:20:43|1576.67
19:20:45|1576.73
19:20:45|1576.55
19:20:47|1576.58
19:20:48|1576.98
19:20:49|1576.82
19:20:49|1576.96
19:20:51|1576.71
19:20:51|1576.74
19:20:53|1576.54
19:20:54|1576.73
19:20:55|1576.64
19:20:56|1577.
19:20:58|1576.83
19:20:59|1576.68
19:21:00|1576.82
19:21:02|1576.63
19:21:03|1576.7
19:21:05|1576.59
19:21:06|1576.06
19:21:07|1575.29
19:21:09|1574.29
19:21:09|1574.09
19:21:11|1573.62
19:21:11|1574.05
19:21:12|1574.15
19:21:13|1574.06
19:21:14|1573.7
19:21:16|1574.
19:21:17|1573.63
19:21:17|1573.91
19:21:18|1573.33
19:21:20|1573.83
19:21:21|1573.65
19:21:22|1573.63
19:21:23|1573.75
19:21:24|1573.76
19:21:25|1573.78
19:21:26|1573.75
19:21:27|1574.2
19:21:28|1574.27
19:21:29|1574.34
19:21:30|1574.29
19:21:31|1573.99
19:21:32|1574.19
19:21:33|1574.25
19:21:34|1574.46
19:21:35|1574.38
19:21:36|1574.77
19:21:37|1574.44
19:21:38|1574.37
19:21:39|1574.21
19:21:41|1573.84
19:21:41|1574.09
19:21:43|1573.98
19:21:43|1574.15
19:21:44|1574.24
19:21:45|1574.26
19:21:47|1574.27
19:21:48|1574.29
19:21:48|1574.27
19:21:50|1574.29
19:21:50|1574.18
19:21:52|1574.
19:21:53|1573.89
19:21:53|1573.67
19:21:54|1574.07
19:21:56|1574.17
19:21:56|1574.3
19:21:58|1574.08
19:21:59|1574.08
19:22:00|1574.3
19:22:01|1573.97
19:22:02|1574.23
19:22:04|1573.97
19:22:04|1573.87
19:22:06|1573.89
19:22:07|1573.89
19:22:08|1573.83
19:22:09|1573.94
19:22:10|1573.89
19:22:12|1573.71
19:22:13|1573.74
19:22:14|1573.95
19:22:15|1573.86
19:22:15|1573.74
19:22:17|1573.68
19:22:18|1573.81
19:22:19|1573.44
19:22:20|1573.63
19:22:21|1573.59
19:22:22|1573.65
19:22:23|1573.5
19:22:23|1573.88
19:22:25|1574.07
19:22:25|1574.08
19:22:26|1574.13
19:22:27|1574.06
19:22:28|1573.86
19:22:29|1574.02
19:22:30|1574.53
19:22:31|1574.69
19:22:32|1574.7
19:22:34|1574.83
19:22:34|1574.9
19:22:36|1574.72
19:22:36|1574.67
19:22:37|1574.69
19:22:38|1574.7
19:22:39|1574.76
19:22:40|1574.35
19:22:42|1574.87
19:22:43|1574.89
19:22:43|1574.65
19:22:44|1574.94
19:22:45|1574.91
19:22:47|1574.72
19:22:48|1574.72
19:22:49|1574.72
19:22:50|1574.67
19:22:51|1574.84
19:22:53|1574.52
19:22:53|1574.73
19:22:54|1574.8
19:22:56|1574.49
19:22:57|1574.71
19:22:58|1574.64
19:23:00|1575.13
19:23:01|1574.78
19:23:01|1575.49
19:23:02|1575.52
19:23:04|1575.51
19:23:05|1575.67
19:23:06|1575.57
19:23:07|1575.69
19:23:08|1575.37
19:23:09|1575.39
19:23:10|1575.41
19:23:12|1575.08
19:23:12|1574.78
19:23:13|1574.89
19:23:14|1574.55
19:23:16|1574.2
19:23:17|1574.14
19:23:18|1574.23
19:23:19|1574.07
19:23:20|1574.18
19:23:20|1574.06
19:23:22|1574.41
19:23:23|1574.29
19:23:23|1574.4
19:23:24|1574.06
19:23:26|1574.28
19:23:26|1574.35
19:23:27|1574.12
19:23:28|1574.07
19:23:29|1574.11
19:23:30|1574.01
19:23:31|1574.21
19:23:33|1574.21
19:23:33|1574.84
19:23:35|1574.7
19:23:36|1574.54
19:23:36|1574.88
19:23:38|1574.88
19:23:38|1574.75
19:23:39|1574.94
19:23:40|1574.9
19:23:42|1574.87
19:23:43|1575.15
19:23:44|1575.06
19:23:45|1574.55
19:23:47|1574.29
19:23:48|1574.34
19:23:48|1574.41
19:23:50|1574.15
19:23:50|1574.3
19:23:52|1574.15
19:23:52|1574.36
19:23:53|1574.27
19:23:54|1574.35
19:23:55|1574.36
19:23:57|1574.45
19:23:59|1575.1
19:24:00|1574.98
19:24:01|1575.15
19:24:02|1575.46
19:24:03|1575.61
19:24:05|1575.7
19:24:05|1575.71
19:24:06|1575.71
19:24:08|1575.36
19:24:09|1575.79
19:24:10|1576.52
19:24:11|1577.68
19:24:12|1577.7
19:24:13|1577.88
19:24:14|1577.67
19:24:15|1577.9
19:24:16|1578.33
19:24:18|1577.78
19:24:19|1577.67
19:24:19|1577.41
19:24:20|1577.37
19:24:21|1577.29
19:24:23|1577.13
19:24:23|1576.72
19:24:25|1576.93
19:24:26|1576.96
19:24:27|1576.75
19:24:28|1576.59
19:24:30|1576.82
19:24:31|1576.37
19:24:31|1576.61
19:24:33|1576.94
19:24:33|1576.75
19:24:34|1576.81
19:24:35|1577.1
19:24:36|1577.6
19:24:38|1577.39
19:24:40|1577.16
19:24:40|1577.16
19:24:42|1577.34
19:24:43|1577.37
19:24:44|1577.3
19:24:45|1577.05
19:24:46|1577.15
19:24:47|1577.3
19:24:48|1576.74
19:24:49|1577.21
19:24:50|1577.28
19:24:51|1576.94
19:24:52|1577.
19:24:53|1577.02
19:24:54|1577.01
19:24:55|1576.92
19:24:56|1576.48
19:24:57|1576.67
19:24:59|1576.55
19:25:00|1576.39
19:25:01|1576.18
19:25:02|1576.29
19:25:03|1576.26
19:25:04|1576.26
19:25:05|1576.24
19:25:06|1575.92
19:25:07|1576.13
19:25:08|1575.76
19:25:09|1575.74
19:25:11|1575.61
19:25:11|1575.5
19:25:13|1575.59
19:25:14|1575.26
19:25:15|1575.99
19:25:16|1575.69
19:25:17|1575.96
19:25:18|1575.92
19:25:19|1576.16
19:25:20|1576.2
19:25:21|1576.21
19:25:22|1576.53
19:25:23|1576.94
19:25:24|1577.35
19:25:25|1577.64
19:25:26|1577.1
19:25:27|1576.95
19:25:28|1577.09
19:25:29|1576.82
19:25:30|1577.05
19:25:31|1577.13
19:25:33|1576.9
19:25:33|1577.03
19:25:34|1576.88
19:25:36|1577.12
19:25:36|1577.2
19:25:37|1577.02
19:25:38|1576.94
19:25:39|1577.19
19:25:40|1576.98
19:25:42|1577.23
19:25:43|1576.98
19:25:44|1577.12
19:25:45|1577.27
19:25:46|1577.04
19:25:47|1577.
19:25:48|1577.07
19:25:49|1576.87
19:25:50|1576.74
19:25:51|1577.
19:25:52|1577.
19:25:53|1577.38
19:25:54|1576.69
19:25:55|1576.83
19:25:56|1576.83
19:25:57|1576.38
19:25:58|1576.38
19:26:00|1576.28
19:26:00|1575.99
19:26:02|1576.07
19:26:03|1575.99
19:26:04|1575.91
19:26:05|1576.06
19:26:05|1575.8
19:26:07|1575.9
19:26:07|1575.77
19:26:09|1575.98
19:26:10|1575.94
19:26:11|1575.99
19:26:12|1576.01
19:26:13|1576.21
19:26:15|1576.78
19:26:16|1576.76
19:26:17|1576.34
19:26:18|1576.4
19:26:19|1576.46
19:26:20|1576.49
19:26:21|1576.59
19:26:22|1576.42
19:26:23|1576.19
19:26:24|1576.43
19:26:25|1576.45
19:26:26|1575.73
19:26:28|1575.9
19:26:28|1575.73
19:26:30|1575.4
19:26:31|1575.46
19:26:32|1575.44
19:26:33|1575.25
19:26:34|1575.36
19:26:35|1575.28
19:26:36|1575.13
19:26:37|1575.41
19:26:38|1575.59
19:26:39|1575.1
19:26:40|1575.25
19:26:41|1575.01
19:26:42|1575.24
19:26:43|1575.24
19:26:44|1575.57
19:26:45|1575.5
19:26:46|1575.23
19:26:47|1575.24
19:26:47|1575.54
19:26:49|1575.45
19:26:50|1575.24
19:26:51|1575.33
19:26:52|1575.52
19:26:52|1575.79
19:26:53|1575.82
19:26:55|1575.9
19:26:56|1575.63
19:26:57|1576.
19:26:58|1575.93
19:26:59|1575.94
19:27:01|1575.83
19:27:02|1575.75
19:27:04|1575.91
19:27:04|1575.88
19:27:05|1575.79
19:27:06|1575.86
19:27:07|1575.82
19:27:09|1575.42
19:27:09|1575.36
19:27:11|1575.45
19:27:12|1575.
19:27:13|1575.13
19:27:14|1574.84
19:27:16|1575.05
19:27:16|1575.04
19:27:17|1575.11
19:27:18|1574.67
19:27:19|1574.74
19:27:20|1574.81
19:27:21|1574.69
19:27:22|1574.8
19:27:23|1574.69
19:27:24|1574.6
19:27:25|1574.68
19:27:26|1574.85
19:27:27|1574.75
19:27:28|1574.81
19:27:29|1574.56
19:27:31|1574.62
19:27:32|1574.6
19:27:33|1574.67
19:27:34|1575.09
19:27:35|1575.17
19:27:36|1574.8
19:27:37|1575.01
19:27:38|1574.76
19:27:39|1575.06
19:27:39|1574.78
19:27:41|1574.71
19:27:41|1574.87
19:27:43|1574.87
19:27:44|1574.83
19:27:45|1574.93
19:27:45|1574.77
19:27:47|1574.79
19:27:47|1574.62
19:27:49|1574.5
19:27:50|1574.68
19:27:51|1574.74
19:27:52|1575.09
19:27:53|1573.83
19:27:54|1573.19
19:27:55|1574.26
19:27:56|1573.84
19:27:57|1574.25
19:27:58|1574.5
19:27:59|1574.65
19:28:01|1574.68
19:28:02|1574.8
19:28:03|1574.84
19:28:04|1574.5
19:28:05|1574.36
19:28:07|1573.65
19:28:08|1573.79
19:28:10|1573.23
19:28:10|1573.24
19:28:12|1573.06
19:28:12|1573.02
19:28:14|1573.18
19:28:15|1572.96
19:28:16|1573.03
19:28:17|1573.43
19:28:18|1573.28
19:28:19|1573.52
19:28:20|1572.94
19:28:21|1573.9
19:28:22|1574.65
19:28:23|1574.15
19:28:24|1574.37
19:28:25|1574.47
19:28:26|1574.18
19:28:27|1574.71
19:28:28|1574.47
19:28:29|1574.67
19:28:30|1574.23
19:28:31|1574.2
19:28:32|1574.28
19:28:33|1574.53
19:28:34|1574.4
19:28:35|1574.39
19:28:36|1574.52
19:28:37|1574.4
19:28:38|1573.95
19:28:39|1574.07
19:28:40|1574.25
19:28:41|1574.42
19:28:42|1574.8
19:28:43|1575.09
19:28:44|1574.84
19:28:45|1574.97
19:28:46|1574.93
19:28:47|1575.02
19:28:48|1575.5
19:28:49|1575.52
19:28:50|1575.33
19:28:51|1575.5
19:28:52|1574.96
19:28:53|1575.17
19:28:54|1575.27
19:28:55|1574.93
19:28:56|1575.06
19:28:57|1574.89
19:28:58|1575.08
19:28:59|1574.51
19:29:00|1574.37
19:29:01|1574.33
19:29:02|1574.5
19:29:03|1574.52
19:29:04|1574.53
19:29:05|1575.06
19:29:07|1575.11
19:29:07|1575.19
19:29:09|1575.14
19:29:10|1575.43
19:29:11|1575.24
19:29:12|1575.46
19:29:13|1575.63
19:29:15|1575.17
19:29:16|1574.95
19:29:17|1575.04
19:29:18|1575.13
19:29:19|1575.13
19:29:21|1574.34
19:29:21|1574.52
19:29:23|1573.93
19:29:24|1573.95
19:29:25|1573.99
19:29:26|1573.91
19:29:27|1573.8
19:29:29|1573.6
19:29:29|1573.59
19:29:31|1573.4
19:29:31|1573.64
19:29:32|1573.31
19:29:33|1573.5
19:29:34|1573.4
19:29:35|1573.5
19:29:37|1573.83
19:29:38|1573.46
19:29:39|1573.65
19:29:39|1573.96
19:29:41|1573.78
19:29:41|1573.75
19:29:43|1573.66
19:29:44|1573.11
19:29:44|1573.41
19:29:46|1573.51
19:29:46|1573.61
19:29:47|1573.87
19:29:49|1573.89
19:29:49|1573.78
19:29:50|1573.59
19:29:51|1574.13
19:29:53|1573.8
19:29:53|1573.65
19:29:54|1573.95
19:29:55|1573.64
19:29:56|1573.72
19:29:57|1573.36
19:29:58|1573.6
19:29:59|1573.32
19:30:00|1573.32
19:30:01|1573.22
19:30:03|1573.18
19:30:04|1573.23
19:30:06|1573.35
19:30:07|1573.33
19:30:09|1573.02
19:30:10|1573.28
19:30:10|1573.25
19:30:11|1573.28
19:30:12|1572.93
19:30:14|1572.8
19:30:14|1572.23
19:30:16|1572.13
19:30:17|1571.45
19:30:17|1571.37
19:30:19|1570.71
19:30:20|1570.28
19:30:21|1571.28
19:30:22|1569.55
19:30:23|1567.35
19:30:24|1566.17
19:30:25|1564.97
19:30:26|1565.06
19:30:27|1566.8
19:30:28|1567.02
19:30:29|1566.81
19:30:30|1566.25
19:30:31|1566.66
19:30:32|1566.36
19:30:33|1566.62
19:30:34|1566.79
19:30:35|1566.71
19:30:37|1567.17
19:30:38|1567.99
19:30:39|1567.91
19:30:40|1567.7
19:30:41|1568.55
19:30:42|1567.69
19:30:43|1568.23
19:30:44|1567.83
19:30:45|1567.88
19:30:46|1568.29
19:30:47|1568.51
19:30:48|1568.68
19:30:49|1569.12
19:30:50|1569.39
19:30:51|1569.05
19:30:52|1569.13
19:30:53|1568.87
19:30:54|1568.62
19:30:55|1568.57
19:30:56|1568.24
19:30:57|1568.98
19:30:58|1568.7
19:30:59|1569.08
19:31:00|1569.91
19:31:01|1569.96
19:31:02|1569.82
19:31:03|1569.11
19:31:05|1569.37
19:31:05|1569.
19:31:07|1569.23
19:31:08|1569.12
19:31:09|1568.69
19:31:10|1568.87
19:31:11|1565.6
19:31:12|1566.57
19:31:13|1567.04
19:31:15|1566.5
19:31:15|1566.32
19:31:16|1566.13
19:31:17|1566.38
19:31:19|1565.64
19:31:20|1564.66
19:31:20|1565.54
19:31:22|1566.23
19:31:23|1566.1
19:31:24|1566.86
19:31:25|1567.43
19:31:26|1567.17
19:31:26|1567.6
19:31:27|1567.07
19:31:28|1566.6
19:31:30|1566.18
19:31:30|1566.7
19:31:31|1566.8
19:31:33|1567.05
19:31:34|1567.97
19:31:35|1568.26
19:31:36|1568.24
19:31:37|1568.01
19:31:38|1567.81
19:31:39|1567.44
19:31:40|1567.54
19:31:41|1568.05
19:31:42|1568.29
19:31:43|1568.94
19:31:44|1568.56
19:31:45|1568.48
19:31:46|1569.28
19:31:47|1568.79
19:31:48|1569.12
19:31:49|1569.3
19:31:50|1569.43
19:31:51|1569.54
19:31:52|1569.54
19:31:53|1569.34
19:31:54|1568.99
19:31:55|1569.62
19:31:56|1570.
19:31:57|1570.15
19:31:58|1569.67
19:31:59|1569.81
19:32:00|1569.77
19:32:01|1569.23
19:32:02|1569.38
19:32:03|1569.32
19:32:04|1569.44
19:32:05|1569.61
19:32:06|1569.24
19:32:08|1568.5
19:32:09|1568.06
19:32:10|1568.39
19:32:11|1568.21
19:32:12|1568.21
19:32:13|1568.03
19:32:14|1567.43
19:32:16|1568.
19:32:17|1568.34
19:32:18|1568.37
19:32:18|1568.52
19:32:19|1568.53
19:32:20|1568.66
19:32:22|1568.52
19:32:22|1568.55
19:32:23|1568.58
19:32:25|1568.06
19:32:26|1568.14
19:32:27|1568.06
19:32:29|1567.02
19:32:29|1566.95
19:32:30|1567.21
19:32:32|1567.16
19:32:32|1567.51
19:32:33|1567.72
19:32:35|1567.55
19:32:36|1566.98
19:32:37|1567.33
19:32:38|1567.5
19:32:39|1567.65
19:32:40|1567.35
19:32:41|1567.3
19:32:42|1567.26
19:32:43|1567.24
19:32:44|1567.24
19:32:45|1567.07
19:32:46|1566.64
19:32:47|1567.21
19:32:48|1567.45
19:32:49|1567.21
19:32:50|1567.01
19:32:51|1566.88
19:32:52|1566.66
19:32:53|1566.75
19:32:54|1566.5
19:32:56|1567.16
19:32:56|1566.82
19:32:57|1566.27
19:32:59|1566.76
19:33:00|1566.83
19:33:01|1566.6
19:33:02|1566.74
19:33:03|1567.
19:33:04|1567.
19:33:05|1567.66
19:33:06|1567.53
19:33:08|1566.79
19:33:09|1566.96
19:33:10|1566.66
19:33:11|1566.91
19:33:13|1567.35
19:33:13|1567.56
19:33:14|1567.43
19:33:15|1567.43
19:33:17|1567.28
19:33:17|1567.36
19:33:19|1567.51
19:33:20|1567.49
19:33:21|1567.56
19:33:22|1567.19
19:33:23|1567.86
19:33:23|1567.54
19:33:24|1567.59
19:33:26|1567.56
19:33:27|1567.57
19:33:27|1567.59
19:33:30|1567.44
19:33:30|1567.54
19:33:31|1567.92
19:33:32|1568.18
19:33:33|1568.11
19:33:35|1568.08
19:33:37|1567.4
19:33:37|1566.93
19:33:38|1566.94
19:33:39|1567.36
19:33:40|1567.89
19:33:41|1567.82
19:33:42|1568.32
19:33:43|1568.31
19:33:44|1568.27
19:33:45|1568.37
19:33:46|1568.63
19:33:47|1568.75
19:33:48|1569.13
19:33:49|1569.37
19:33:50|1568.86
19:33:51|1568.99
19:33:52|1568.91
19:33:53|1568.89
19:33:54|1568.52
19:33:55|1569.31
19:33:56|1569.2
19:33:57|1569.48
19:33:59|1569.03
19:34:00|1569.69
19:34:01|1569.75
19:34:01|1570.45
19:34:03|1570.91
19:34:04|1571.37
19:34:05|1571.16
19:34:06|1570.96
19:34:08|1571.11
19:34:08|1571.54
19:34:10|1570.91
19:34:11|1570.84
19:34:13|1570.57
19:34:14|1570.25
19:34:14|1570.14
19:34:16|1569.57
19:34:16|1569.88
19:34:17|1569.95
19:34:19|1570.34
19:34:20|1570.3
19:34:22|1570.06
19:34:22|1571.3
19:34:23|1570.69
19:34:24|1570.21
19:34:25|1570.4
19:34:26|1569.92
19:34:27|1569.86
19:34:28|1570.41
19:34:29|1570.32
19:34:30|1570.25
19:34:31|1570.49
19:34:32|1570.13
19:34:33|1569.63
19:34:34|1569.92
19:34:35|1569.49
19:34:36|1569.5
19:34:38|1569.06
19:34:39|1568.88
19:34:40|1569.28
19:34:41|1569.29
19:34:42|1569.75
19:34:42|1569.6
19:34:44|1570.14
19:34:45|1570.34
19:34:46|1570.42
19:34:47|1570.19
19:34:48|1570.26
19:34:49|1570.5
19:34:50|1570.95
19:34:51|1570.84
19:34:52|1570.21
19:34:53|1569.75
19:34:54|1569.8
19:34:54|1569.94
19:34:55|1570.35
19:34:57|1570.92
19:34:57|1571.28
19:34:59|1571.81
19:35:00|1571.78
19:35:00|1571.83
19:35:02|1571.81
19:35:03|1570.94
19:35:04|1571.27
19:35:05|1571.17
19:35:06|1571.6
19:35:07|1571.76
19:35:09|1571.59
19:35:09|1571.61
19:35:11|1571.45
19:35:12|1571.5
19:35:13|1571.93
19:35:14|1572.6
19:35:16|1572.11
19:35:16|1572.19
19:35:17|1572.15
19:35:18|1572.1
19:35:19|1571.97
19:35:20|1573.06
19:35:21|1572.56
19:35:23|1573.04
19:35:24|1573.36
19:35:25|1573.31
19:35:26|1573.41
19:35:27|1573.37
19:35:28|1573.36
19:35:29|1573.25
19:35:31|1574.22
19:35:31|1574.17
19:35:32|1574.06
19:35:33|1574.71
19:35:34|1575.45
19:35:35|1575.46
19:35:37|1575.2
19:35:38|1575.66
19:35:39|1575.28
19:35:40|1574.55
19:35:41|1574.16
19:35:42|1574.63
19:35:43|1574.25
19:35:45|1574.63
19:35:45|1574.72
19:35:46|1574.23
19:35:47|1573.69
19:35:48|1573.78
19:35:49|1573.5
19:35:50|1573.69
19:35:51|1573.71
19:35:52|1573.71
19:35:53|1573.69
19:35:54|1573.69
19:35:55|1573.7
19:35:56|1573.98
19:35:57|1574.43
19:35:58|1574.53
19:35:59|1574.91
19:36:00|1574.51
19:36:01|1574.56
19:36:02|1574.86
19:36:03|1574.6
19:36:04|1574.82
19:36:06|1575.
19:36:07|1574.75
19:36:08|1574.96
19:36:10|1574.36
19:36:10|1574.44
19:36:12|1574.16
19:36:13|1573.58
19:36:14|1574.16
19:36:16|1574.72
19:36:17|1574.37
19:36:19|1574.83
19:36:19|1574.64
19:36:21|1574.66
19:36:21|1574.81
19:36:22|1574.77
19:36:24|1575.22
19:36:25|1575.42
19:36:25|1575.12
19:36:27|1575.66
19:36:27|1574.82
19:36:29|1574.75
19:36:30|1574.74
19:36:31|1574.85
19:36:32|1575.09
19:36:33|1575.07
19:36:33|1574.91
19:36:35|1575.21
19:36:36|1575.11
19:36:37|1575.1
19:36:38|1575.12
19:36:39|1575.14
19:36:40|1574.8
19:36:40|1574.87
19:36:42|1574.79
19:36:43|1574.9
19:36:44|1574.72
19:36:44|1574.76
19:36:45|1574.85
19:36:47|1574.66
19:36:48|1574.32
19:36:49|1574.62
19:36:50|1574.51
19:36:51|1574.26
19:36:52|1574.75
19:36:52|1574.68
19:36:54|1574.62
19:36:55|1574.62
19:36:56|1575.
19:36:57|1575.11
19:36:58|1574.97
19:36:59|1574.73
19:37:00|1574.99
19:37:01|1575.48
19:37:02|1575.82
19:37:03|1575.91
19:37:03|1576.34
19:37:05|1576.04
19:37:06|1575.75
19:37:07|1576.1
19:37:07|1576.23
19:37:09|1576.55
19:37:11|1576.45
19:37:12|1576.61
19:37:13|1576.82
19:37:14|1576.65
19:37:15|1576.52
19:37:15|1576.63
19:37:16|1576.65
19:37:18|1576.62
19:37:19|1577.25
19:37:20|1577.06
19:37:21|1576.83
19:37:23|1577.41
19:37:24|1577.41
19:37:25|1578.04
19:37:26|1578.33
19:37:28|1578.31
19:37:28|1577.54
19:37:29|1577.73
19:37:30|1578.77
19:37:31|1579.13
19:37:32|1579.6
19:37:33|1579.69
19:37:34|1580.05
19:37:35|1580.13
19:37:36|1579.59
19:37:37|1579.92
19:37:38|1579.8
19:37:39|1579.8
19:37:40|1579.87
19:37:41|1579.67
19:37:42|1579.
19:37:43|1578.43
19:37:44|1578.4
19:37:45|1578.65
19:37:47|1578.81
19:37:47|1579.13
19:37:49|1579.07
19:37:50|1578.92
19:37:51|1579.35
19:37:52|1579.29
19:37:53|1579.59
19:37:54|1579.16
19:37:55|1579.08
19:37:56|1578.71
19:37:57|1578.1
19:37:58|1578.75
19:37:59|1578.3
19:38:00|1578.23
19:38:00|1577.95
19:38:02|1578.24
19:38:03|1578.4
19:38:04|1579.26
19:38:05|1579.02
19:38:06|1579.08
19:38:07|1579.05
19:38:07|1578.57
19:38:09|1578.56
19:38:10|1578.75
19:38:10|1579.18
19:38:12|1578.94
19:38:12|1579.27
19:38:14|1579.25
19:38:14|1579.18
19:38:17|1579.5
19:38:18|1579.64
19:38:18|1579.44
19:38:20|1579.45
19:38:21|1579.33
19:38:22|1579.08
19:38:22|1579.64
19:38:24|1579.5
19:38:25|1579.31
19:38:26|1579.51
19:38:26|1579.35
19:38:28|1579.07
19:38:29|1579.63
19:38:30|1579.51
19:38:31|1579.46
19:38:32|1579.
19:38:33|1579.12
19:38:33|1579.41
19:38:35|1579.16
19:38:35|1579.38
19:38:37|1578.91
19:38:38|1579.18
19:38:39|1578.95
19:38:41|1578.71
19:38:42|1578.54
19:38:43|1578.81
19:38:44|1578.61
19:38:46|1578.87
19:38:46|1578.83
19:38:47|1578.79
19:38:48|1578.5
19:38:49|1578.77
19:38:50|1578.9
19:38:52|1578.95
19:38:52|1578.93
19:38:54|1578.4
19:38:54|1578.31
19:38:55|1578.05
19:38:57|1578.12
19:38:58|1578.21
19:38:58|1577.96
19:39:00|1577.89
19:39:00|1578.08
19:39:03|1578.41
19:39:03|1578.17
19:39:04|1578.34
19:39:05|1578.2
19:39:06|1578.35
19:39:07|1578.59
19:39:08|1578.59
19:39:09|1578.83
19:39:10|1578.88
19:39:11|1579.
19:39:13|1578.67
19:39:14|1579.13
19:39:15|1578.65
19:39:16|1578.41
19:39:16|1578.44
19:39:19|1578.3
19:39:19|1578.27
19:39:20|1578.2
19:39:21|1578.5
19:39:22|1578.68
19:39:23|1578.68
19:39:24|1579.
19:39:25|1579.15
19:39:26|1578.73
19:39:27|1578.77
19:39:28|1578.78
19:39:29|1578.41
19:39:30|1578.2
19:39:31|1578.32
19:39:32|1578.32
19:39:33|1578.36
19:39:35|1578.54
19:39:36|1578.52
19:39:37|1578.25
19:39:38|1578.33
19:39:39|1578.32
19:39:40|1577.98
19:39:41|1577.74
19:39:42|1578.
19:39:44|1578.31
19:39:44|1578.11
19:39:45|1578.91
19:39:46|1578.8
19:39:47|1578.69
19:39:48|1578.57
19:39:49|1579.61
19:39:50|1579.38
19:39:51|1578.38
19:39:52|1578.42
19:39:53|1578.24
19:39:54|1578.03
19:39:55|1577.47
19:39:56|1577.75
19:39:57|1577.9
19:39:58|1577.87
19:39:59|1577.93
19:40:00|1577.64
19:40:01|1577.58
19:40:03|1577.44
19:40:03|1577.35
19:40:06|1577.18
19:40:06|1577.15
19:40:07|1577.4
19:40:08|1577.78
19:40:09|1577.81
19:40:10|1577.5
19:40:11|1577.34
19:40:13|1577.23
19:40:13|1577.
19:40:14|1577.15
19:40:16|1577.12
19:40:16|1577.18
19:40:19|1577.
19:40:19|1577.3
19:40:20|1577.
19:40:21|1577.22
19:40:22|1576.81
19:40:23|1577.13
19:40:25|1577.85
19:40:26|1577.97
19:40:27|1577.99
19:40:28|1577.96
19:40:28|1577.99
19:40:30|1577.98
19:40:31|1577.79
19:40:32|1577.69
19:40:33|1578.25
19:40:34|1578.18
19:40:35|1578.29
19:40:35|1578.21
19:40:36|1578.22
19:40:37|1578.19
19:40:39|1578.31
19:40:39|1578.03
19:40:41|1577.57
19:40:42|1577.01
19:40:42|1577.58
19:40:44|1577.63
19:40:46|1577.52
19:40:46|1577.46
19:40:47|1577.57
19:40:48|1577.46
19:40:49|1577.83
19:40:50|1577.36
19:40:51|1577.81
19:40:52|1578.
19:40:53|1577.98
19:40:54|1578.1
19:40:55|1578.03
19:40:56|1578.03
19:40:58|1577.84
19:40:59|1578.03
19:41:00|1578.19
19:41:01|1578.5
19:41:02|1578.36
19:41:03|1578.11
19:41:04|1578.11
19:41:05|1578.91
19:41:06|1578.94
19:41:07|1578.74
19:41:08|1578.69
19:41:08|1578.8
19:41:09|1578.78
19:41:10|1578.37
19:41:12|1578.03
19:41:13|1577.54
19:41:15|1577.45
19:41:15|1576.87
19:41:17|1577.13
19:41:18|1577.35
19:41:18|1577.35
19:41:19|1577.36
19:41:21|1577.78
19:41:22|1577.56
19:41:23|1577.91
19:41:24|1577.82
19:41:26|1577.9
19:41:27|1578.24
19:41:28|1578.23
19:41:29|1578.7
19:41:30|1578.62
19:41:31|1578.88
19:41:31|1578.65
19:41:32|1578.8
19:41:34|1578.85
19:41:35|1579.68
19:41:35|1579.72
19:41:37|1579.48
19:41:37|1579.32
19:41:39|1579.61
19:41:40|1579.4
19:41:40|1579.63
19:41:42|1579.49
19:41:42|1579.58
19:41:44|1579.71
19:41:45|1579.64
19:41:46|1579.91
19:41:47|1579.76
19:41:48|1579.81
19:41:49|1579.9
19:41:50|1579.7
19:41:52|1579.84
19:41:52|1579.72
19:41:53|1579.83
19:41:55|1580.61
19:41:55|1580.12
19:41:56|1580.59
19:41:57|1580.63
19:41:58|1580.6
19:41:59|1580.37
19:42:00|1580.18
19:42:01|1579.96
19:42:02|1579.67
19:42:04|1579.81
19:42:05|1579.67
19:42:06|1579.82
19:42:07|1579.8
19:42:08|1579.92
19:42:09|1579.94
19:42:10|1579.85
19:42:10|1579.72
19:42:12|1579.63
19:42:13|1579.95
19:42:13|1579.84
19:42:16|1579.92
19:42:16|1580.51
19:42:17|1580.96
19:42:19|1582.
19:42:19|1582.7
19:42:21|1582.97
19:42:21|1582.37
19:42:24|1581.5
19:42:24|1581.12
19:42:25|1580.85
19:42:26|1580.28
19:42:27|1581.25
19:42:28|1581.26
19:42:30|1581.84
19:42:30|1581.88
19:42:32|1581.46
19:42:34|1581.42
19:42:34|1581.3
19:42:35|1581.33
19:42:36|1581.43
19:42:37|1581.06
19:42:38|1580.68
19:42:40|1580.37
19:42:40|1580.81
19:42:42|1580.57
19:42:43|1580.53
19:42:44|1580.49
19:42:46|1580.08
19:42:46|1580.23
19:42:47|1580.23
19:42:48|1580.57
19:42:49|1580.2
19:42:50|1580.2
19:42:51|1580.24
19:42:52|1580.43
19:42:53|1580.53
19:42:54|1580.21
19:42:55|1580.58
19:42:56|1580.4
19:42:57|1580.09
19:42:58|1580.53
19:42:59|1580.57
19:43:00|1580.1
19:43:02|1580.26
19:43:02|1580.41
19:43:03|1580.3
19:43:04|1580.
19:43:05|1580.05
19:43:07|1579.64
19:43:07|1578.71
19:43:08|1579.11
19:43:09|1578.59
19:43:10|1578.92
19:43:12|1579.25
19:43:12|1579.07
19:43:13|1579.12
19:43:14|1579.58
19:43:16|1579.72
19:43:17|1579.73
19:43:18|1579.57
19:43:19|1579.85
19:43:19|1579.08
19:43:22|1578.62
19:43:22|1578.75
19:43:23|1579.13
19:43:24|1578.81
19:43:25|1578.82
19:43:26|1578.86
19:43:27|1579.11
19:43:28|1578.35
19:43:30|1579.6
19:43:31|1580.1
19:43:32|1580.14
19:43:34|1580.97
19:43:34|1580.76
19:43:35|1580.55
19:43:36|1580.67
19:43:37|1580.8
19:43:38|1580.44
19:43:39|1579.96
19:43:40|1579.64
19:43:41|1579.88
19:43:42|1580.07
19:43:43|1579.91
19:43:44|1579.98
19:43:45|1580.74
19:43:46|1580.36
19:43:47|1580.36
19:43:48|1580.21
19:43:49|1580.27
19:43:50|1580.25
19:43:51|1580.13
19:43:52|1580.4
19:43:53|1580.45
19:43:54|1580.45
19:43:55|1580.38
19:43:56|1580.73
19:43:57|1581.35
19:43:58|1581.47
19:43:59|1581.47
19:44:00|1581.25
19:44:01|1580.69
19:44:02|1581.01
19:44:03|1581.03
19:44:05|1581.05
19:44:05|1581.54
19:44:06|1581.54
19:44:07|1581.12
19:44:08|1580.98
19:44:10|1580.79
19:44:10|1580.4
19:44:11|1580.06
19:44:12|1580.31
19:44:13|1580.25
19:44:14|1580.22
19:44:15|1580.7
19:44:17|1580.92
19:44:18|1580.88
19:44:19|1581.75
19:44:20|1581.11
19:44:22|1580.74
19:44:22|1580.79
19:44:24|1580.61
19:44:24|1580.97
19:44:25|1581.27
19:44:27|1581.5
19:44:28|1581.3
19:44:29|1581.73
19:44:29|1581.51
19:44:31|1581.3
19:44:32|1582.05
19:44:33|1581.42
19:44:35|1581.56
19:44:35|1581.54
19:44:36|1581.57
19:44:37|1581.66
19:44:38|1581.67
19:44:39|1581.43
19:44:40|1580.43
19:44:41|1580.66
19:44:42|1580.73
19:44:43|1580.42
19:44:44|1580.8
19:44:45|1580.63
19:44:46|1580.88
19:44:47|1581.18
19:44:48|1581.19
19:44:49|1580.96
19:44:50|1580.94
19:44:51|1580.8
19:44:52|1580.73
19:44:53|1580.89
19:44:54|1580.87
19:44:55|1580.78
19:44:56|1580.94
19:44:57|1581.41
19:44:58|1581.4
19:44:59|1581.07
19:45:00|1580.85
19:45:01|1580.78
19:45:02|1580.52
19:45:03|1580.1
19:45:04|1579.58
19:45:05|1580.04
19:45:06|1580.25
19:45:08|1579.82
19:45:09|1579.96
19:45:10|1580.45
19:45:11|1580.55
19:45:12|1580.6
19:45:13|1580.49
19:45:15|1580.62
19:45:15|1580.23
19:45:16|1579.83
19:45:17|1579.89
19:45:18|1579.79
19:45:20|1579.8
19:45:21|1579.25
19:45:23|1579.05
19:45:23|1579.09
19:45:25|1579.12
19:45:26|1579.14
19:45:27|1579.22
19:45:27|1579.01
19:45:28|1578.99
19:45:30|1579.13
19:45:31|1578.98
19:45:32|1578.98
19:45:32|1579.21
19:45:34|1579.5
19:45:35|1579.72
19:45:36|1579.85
19:45:37|1579.96
19:45:38|1580.13
19:45:39|1580.57
19:45:40|1580.42
19:45:41|1580.52
19:45:42|1580.77
19:45:43|1580.43
19:45:44|1580.62
19:45:46|1580.45
19:45:46|1580.35
19:45:47|1580.35
19:45:49|1580.34
19:45:50|1580.42
19:45:51|1580.3
19:45:52|1581.18
19:45:53|1581.18
19:45:53|1581.14
19:45:55|1580.99
19:45:55|1581.18
19:45:57|1581.04
19:45:58|1580.73
19:45:58|1580.72
19:46:00|1580.77
19:46:01|1580.83
19:46:01|1580.94
19:46:03|1581.02
19:46:04|1581.33
19:46:05|1581.25
19:46:06|1580.99
19:46:06|1581.02
19:46:07|1580.6
19:46:08|1580.84
19:46:10|1580.95
19:46:11|1580.99
19:46:12|1580.4
19:46:13|1580.5
19:46:14|1580.63
19:46:15|1580.41
19:46:16|1580.61
19:46:16|1580.43
19:46:18|1580.53
19:46:20|1579.97
19:46:20|1580.16
19:46:21|1580.04
19:46:22|1580.25
19:46:24|1579.55
19:46:26|1579.71
19:46:26|1579.72
19:46:27|1579.99
19:46:28|1580.37
19:46:29|1580.5
19:46:30|1580.32
19:46:31|1580.6
19:46:32|1580.78
19:46:34|1580.16
19:46:36|1580.13
19:46:36|1580.
19:46:37|1579.66
19:46:38|1579.49
19:46:39|1579.49
19:46:40|1579.8
19:46:41|1579.91
19:46:42|1580.05
19:46:43|1580.3
19:46:44|1580.45
19:46:45|1580.36
19:46:46|1580.6
19:46:47|1580.59
19:46:48|1580.61
19:46:49|1580.77
19:46:50|1580.6
19:46:51|1579.89
19:46:52|1579.73
19:46:53|1578.73
19:46:54|1578.36
19:46:55|1578.74
19:46:56|1579.37
19:46:57|1579.41
19:46:58|1579.35
19:46:59|1579.52
19:47:00|1579.54
19:47:01|1579.56
19:47:03|1579.13
19:47:04|1578.82
19:47:04|1578.88
19:47:06|1579.06
19:47:08|1578.74
19:47:08|1579.05
19:47:09|1579.15
19:47:10|1578.97
19:47:11|1578.97
19:47:12|1578.79
19:47:13|1578.69
19:47:14|1578.85
19:47:15|1578.77
19:47:16|1578.83
19:47:17|1578.99
19:47:18|1579.
19:47:19|1579.26
19:47:20|1579.21
19:47:21|1579.35
19:47:23|1579.4
19:47:25|1579.
19:47:26|1579.47
19:47:27|1579.56
19:47:28|1579.71
19:47:29|1579.58
19:47:30|1579.61
19:47:31|1579.58
19:47:32|1580.02
19:47:33|1579.68
19:47:34|1579.71
19:47:36|1579.98
19:47:37|1580.02
19:47:38|1580.19
19:47:39|1580.15
19:47:40|1580.02
19:47:41|1580.14
19:47:42|1579.11
19:47:43|1579.71
19:47:44|1579.87
19:47:45|1579.81
19:47:46|1579.91
19:47:47|1579.57
19:47:48|1579.39
19:47:49|1579.47
19:47:50|1579.63
19:47:51|1579.45
19:47:52|1579.6
19:47:53|1579.64
19:47:55|1579.82
19:47:56|1579.89
19:47:57|1579.69
19:47:58|1579.73
19:47:59|1579.35
19:48:00|1579.44
19:48:02|1579.61
19:48:02|1579.72
19:48:03|1579.7
19:48:04|1579.66
19:48:05|1579.69
19:48:06|1579.94
19:48:07|1580.03
19:48:08|1579.97
19:48:09|1579.62
19:48:10|1579.84
19:48:12|1579.99
19:48:13|1580.01
19:48:13|1579.96
19:48:15|1579.74
19:48:17|1579.4
19:48:17|1579.03
19:48:18|1579.
19:48:19|1579.02
19:48:21|1579.22
19:48:22|1579.47
19:48:22|1579.33
19:48:24|1579.75
19:48:24|1579.36
19:48:26|1579.41
19:48:27|1580.29
19:48:28|1579.69
19:48:29|1579.64
19:48:30|1579.62
19:48:31|1579.62
19:48:32|1579.74
19:48:32|1579.86
19:48:34|1579.84
19:48:35|1579.83
19:48:35|1579.98
19:48:36|1580.09
19:48:38|1579.52
19:48:39|1579.5
19:48:40|1579.82
19:48:41|1580.06
19:48:42|1579.91
19:48:42|1580.15
19:48:43|1580.46
19:48:45|1580.66
19:48:46|1580.97
19:48:47|1580.9
19:48:48|1580.92
19:48:49|1580.83
19:48:50|1581.38
19:48:51|1581.79
19:48:52|1581.89
19:48:53|1581.64
19:48:54|1581.49
19:48:55|1581.07
19:48:56|1579.85
19:48:57|1579.97
19:48:58|1579.11
19:48:59|1579.14
19:49:00|1579.
19:49:01|1578.9
19:49:02|1578.68
19:49:03|1578.64
19:49:04|1578.67
19:49:05|1578.64
19:49:06|1578.35
19:49:07|1578.94
19:49:08|1578.94
19:49:09|1579.18
19:49:10|1579.85
19:49:12|1579.33
19:49:12|1579.37
19:49:13|1579.14
19:49:14|1579.32
19:49:15|1579.59
19:49:16|1579.79
19:49:17|1579.28
19:49:18|1579.02
19:49:19|1579.
19:49:21|1578.94
19:49:22|1579.26
19:49:23|1579.25
19:49:24|1579.17
19:49:25|1579.47
19:49:26|1579.97
19:49:27|1579.44
19:49:28|1579.52
19:49:29|1579.7
19:49:31|1579.46
19:49:32|1579.25
19:49:33|1579.17
19:49:34|1579.57
19:49:35|1579.6
19:49:36|1578.87
19:49:37|1578.94
19:49:39|1579.24
19:49:39|1579.11
19:49:41|1579.74
19:49:42|1579.66
19:49:43|1579.85
19:49:44|1580.07
19:49:45|1580.29
19:49:46|1580.36
19:49:47|1580.28
19:49:48|1580.01
19:49:49|1580.25
19:49:51|1580.74
19:49:52|1580.56
19:49:53|1580.75
19:49:54|1580.61
19:49:55|1580.71
19:49:56|1580.86
19:49:58|1580.68
19:49:58|1580.35
19:50:00|1580.2
19:50:01|1579.24
19:50:02|1579.48
19:50:02|1580.17
19:50:03|1580.17
19:50:05|1580.31
19:50:06|1580.4
19:50:07|1579.78
19:50:08|1580.
19:50:09|1580.38
19:50:10|1580.19
19:50:11|1579.81
19:50:12|1579.06
19:50:13|1579.11
19:50:13|1579.32
19:50:15|1579.45
19:50:15|1579.71
19:50:16|1579.88
19:50:17|1580.
19:50:19|1580.09
19:50:20|1580.17
19:50:21|1579.86
19:50:22|1579.55
19:50:23|1579.74
19:50:23|1579.98
19:50:25|1580.04
19:50:26|1580.05
19:50:27|1580.16
19:50:29|1580.03
19:50:29|1579.64
19:50:31|1579.94
19:50:32|1580.28
19:50:33|1579.9
19:50:34|1579.72
19:50:35|1579.6
19:50:36|1579.32
19:50:38|1579.47
19:50:38|1578.88
19:50:40|1578.88
19:50:41|1578.59
19:50:41|1578.76
19:50:43|1578.4
19:50:44|1578.61
19:50:46|1578.48
19:50:47|1578.57
19:50:48|1578.16
19:50:49|1578.43
19:50:50|1578.68
19:50:51|1578.43
19:50:52|1579.02
19:50:53|1579.18
19:50:54|1579.24
19:50:55|1579.26
19:50:56|1579.16
19:50:58|1578.75
19:50:59|1578.86
19:51:00|1578.64
19:51:01|1578.6
19:51:02|1578.84
19:51:03|1579.
19:51:04|1578.99
19:51:05|1578.
19:51:07|1577.6
19:51:08|1577.67
19:51:08|1578.01
19:51:09|1577.88
19:51:11|1578.24
19:51:11|1578.56
19:51:12|1578.66
19:51:13|1579.11
19:51:15|1578.84
19:51:16|1578.88
19:51:17|1578.99
19:51:18|1578.83
19:51:19|1578.97
19:51:20|1578.58
19:51:21|1578.63
19:51:22|1578.54
19:51:23|1578.29
19:51:25|1578.42
19:51:26|1578.5
19:51:27|1578.47
19:51:28|1578.53
19:51:29|1578.68
19:51:30|1578.49
19:51:32|1577.65
19:51:33|1577.72
19:51:34|1577.8
19:51:35|1578.03
19:51:36|1578.34
19:51:37|1577.78
19:51:38|1577.34
19:51:39|1577.63
19:51:40|1577.63
19:51:41|1577.86
19:51:42|1577.73
19:51:43|1576.8
19:51:44|1576.98
19:51:45|1576.79
19:51:46|1577.09
19:51:47|1577.09
19:51:48|1577.3
19:51:49|1576.79
19:51:50|1577.03
19:51:51|1576.69
19:51:52|1576.89
19:51:53|1576.44
19:51:54|1576.76
19:51:55|1576.76
19:51:56|1576.92
19:51:57|1576.72
19:51:58|1576.88
19:51:59|1576.69
19:52:00|1576.99
19:52:01|1576.74
19:52:02|1576.73
19:52:03|1576.79
19:52:04|1577.38
19:52:05|1577.12
19:52:06|1577.59
19:52:07|1578.1
19:52:08|1577.84
19:52:09|1578.
19:52:10|1577.74
19:52:11|1577.3
19:52:12|1577.16
19:52:13|1577.26
19:52:14|1577.35
19:52:15|1577.08
19:52:16|1576.74
19:52:18|1576.85
19:52:19|1577.
19:52:19|1577.
19:52:20|1576.98
19:52:21|1577.15
19:52:23|1577.5
19:52:24|1577.08
19:52:25|1577.69
19:52:26|1577.69
19:52:28|1577.71
19:52:28|1577.91
19:52:30|1577.88
19:52:32|1577.36
19:52:33|1577.23
19:52:33|1577.17
19:52:35|1577.2
19:52:36|1577.27
19:52:37|1577.24
19:52:38|1577.45
19:52:39|1576.84
19:52:41|1577.42
19:52:42|1577.42
19:52:43|1577.35
19:52:44|1578.16
19:52:45|1578.52
19:52:46|1578.65
19:52:47|1578.49
19:52:48|1578.34
19:52:49|1578.48
19:52:50|1578.58
19:52:52|1578.03
19:52:53|1578.23
19:52:54|1578.69
19:52:55|1578.75
19:52:56|1578.72
19:52:57|1578.58
19:52:58|1578.55
19:52:59|1578.29
19:53:00|1578.15
19:53:01|1577.97
19:53:03|1577.73
19:53:04|1577.9
19:53:05|1577.91
19:53:05|1577.54
19:53:07|1577.14
19:53:08|1577.27
19:53:08|1577.75
19:53:10|1577.69
19:53:11|1577.65
19:53:12|1577.04
19:53:13|1576.89
19:53:14|1576.99
19:53:15|1576.98
19:53:16|1576.97
19:53:16|1576.79
19:53:18|1576.95
19:53:19|1576.8
19:53:20|1577.4
19:53:21|1577.14
19:53:22|1576.76
19:53:23|1576.75
19:53:24|1576.96
19:53:25|1576.63
19:53:26|1576.36
19:53:28|1576.98
19:53:29|1577.1
19:53:29|1576.97
19:53:31|1577.08
19:53:32|1576.96
19:53:33|1577.16
19:53:35|1577.25
19:53:35|1577.05
19:53:36|1577.
19:53:37|1577.27
19:53:38|1577.05
19:53:39|1576.97
19:53:40|1577.12
19:53:41|1577.23
19:53:42|1577.
19:53:43|1577.3
19:53:44|1577.62
19:53:45|1577.32
19:53:46|1577.45
19:53:47|1577.84
19:53:48|1577.45
19:53:49|1577.32
19:53:50|1577.21
19:53:51|1577.73
19:53:52|1577.44
19:53:53|1577.2
19:53:54|1577.75
19:53:55|1577.6
19:53:56|1577.69
19:53:57|1577.73
19:53:58|1577.63
19:53:59|1577.69
19:54:00|1577.63
19:54:01|1577.5
19:54:02|1577.53
19:54:03|1577.59
19:54:04|1577.64
19:54:05|1577.71
19:54:06|1577.46
19:54:07|1577.69
19:54:08|1577.5
19:54:09|1578.13
19:54:10|1578.57
19:54:11|1578.17
19:54:12|1578.04
19:54:13|1578.04
19:54:14|1576.8
19:54:15|1576.75
19:54:16|1576.94
19:54:17|1577.13
19:54:18|1577.24
19:54:19|1577.54
19:54:20|1577.23
19:54:21|1576.96
19:54:22|1577.03
19:54:23|1576.87
19:54:24|1576.98
19:54:25|1576.89
19:54:27|1576.26
19:54:28|1576.42
19:54:28|1576.49
19:54:30|1576.35
19:54:32|1576.26
19:54:34|1576.1
19:54:34|1576.15
19:54:35|1575.89
19:54:37|1576.32
19:54:38|1576.02
19:54:38|1576.19
19:54:40|1575.99
19:54:42|1575.46
19:54:42|1575.32
19:54:43|1574.65
19:54:44|1574.2
19:54:45|1573.98
19:54:46|1574.4
19:54:48|1574.67
19:54:49|1574.89
19:54:50|1575.27
19:54:51|1575.23
19:54:52|1576.05
19:54:53|1576.27
19:54:54|1575.91
19:54:56|1576.02
19:54:56|1576.22
19:54:57|1576.58
19:54:58|1576.
19:54:59|1576.06
19:55:00|1576.13
19:55:01|1576.05
19:55:02|1576.12
19:55:03|1576.02
19:55:04|1576.38
19:55:05|1575.96
19:55:06|1575.56
19:55:07|1574.86
19:55:08|1575.16
19:55:09|1575.14
19:55:11|1575.67
19:55:12|1575.56
19:55:13|1575.59
19:55:13|1575.98
19:55:14|1575.8
19:55:15|1575.76
19:55:17|1575.72
19:55:18|1575.83
19:55:19|1575.85
19:55:19|1575.74
19:55:21|1575.75
19:55:22|1575.62
19:55:22|1575.75
19:55:23|1575.6
19:55:25|1576.07
19:55:26|1576.01
19:55:27|1576.23
19:55:29|1576.37
19:55:29|1576.21
19:55:30|1576.47
19:55:32|1576.77
19:55:33|1577.09
19:55:34|1577.26
19:55:35|1576.97
19:55:36|1577.15
19:55:37|1577.3
19:55:38|1577.07
19:55:40|1576.91
19:55:40|1576.86
19:55:42|1576.77
19:55:43|1576.91
19:55:44|1577.06
19:55:45|1576.89
19:55:46|1576.96
19:55:47|1576.98
19:55:47|1577.09
19:55:48|1576.99
19:55:50|1576.61
19:55:51|1576.59
19:55:52|1576.54
19:55:54|1576.65
19:55:54|1576.52
19:55:56|1576.68
19:55:56|1576.73
19:55:57|1576.32
19:55:59|1576.31
19:55:59|1575.91
19:56:01|1576.04
19:56:02|1575.22
19:56:03|1574.8
19:56:03|1575.05
19:56:04|1575.41
19:56:06|1574.69
19:56:07|1575.29
19:56:08|1575.3
19:56:09|1575.25
19:56:10|1575.14
19:56:11|1575.3
19:56:13|1575.44
19:56:13|1575.23
19:56:14|1575.23
19:56:16|1575.12
19:56:16|1575.39
19:56:18|1575.33
19:56:19|1575.6
19:56:20|1575.77
19:56:21|1575.68
19:56:22|1575.93
19:56:23|1575.91
19:56:24|1575.91
19:56:25|1575.81
19:56:26|1575.89
19:56:27|1576.24
19:56:29|1576.68
19:56:29|1576.72
19:56:30|1576.8
19:56:32|1576.27
19:56:33|1576.16
19:56:34|1576.25
19:56:35|1575.89
19:56:36|1576.03
19:56:38|1576.14
19:56:39|1576.27
19:56:40|1576.12
19:56:41|1576.25
19:56:42|1576.25
19:56:43|1576.36
19:56:44|1576.02
19:56:45|1576.6
19:56:46|1576.24
19:56:48|1576.21
19:56:49|1576.48
19:56:50|1576.35
19:56:51|1576.81
19:56:52|1576.56
19:56:53|1576.76
19:56:54|1576.61
19:56:55|1576.86
19:56:56|1576.74
19:56:57|1576.61
19:56:58|1576.63
19:56:59|1576.85
19:57:00|1576.74
19:57:01|1576.79
19:57:02|1576.77
19:57:04|1576.59
19:57:05|1576.6
19:57:05|1576.68
19:57:06|1576.78
19:57:07|1576.67
19:57:08|1576.79
19:57:10|1576.87
19:57:11|1576.63
19:57:12|1576.63
19:57:12|1576.81
19:57:13|1576.96
19:57:14|1576.77
19:57:16|1576.88
19:57:17|1576.84
19:57:18|1576.97
19:57:19|1576.72
19:57:20|1577.08
19:57:21|1576.65
19:57:22|1576.56
19:57:23|1576.67
19:57:24|1576.49
19:57:25|1576.66
19:57:26|1576.79
19:57:27|1577.03
19:57:29|1577.48
19:57:29|1577.29
19:57:31|1577.1
19:57:33|1576.69
19:57:34|1576.66
19:57:35|1576.73
19:57:37|1577.11
19:57:37|1576.98
19:57:39|1576.96
19:57:40|1576.89
19:57:41|1576.89
19:57:42|1576.87
19:57:43|1576.79
19:57:43|1577.32
19:57:45|1577.24
19:57:46|1577.22
19:57:47|1576.92
19:57:47|1576.92
19:57:49|1576.94
19:57:49|1576.77
19:57:50|1576.89
19:57:51|1577.16
19:57:52|1576.83
19:57:54|1576.94
19:57:54|1577.17
19:57:56|1577.59
19:57:56|1577.49
19:57:58|1578.34
19:57:59|1577.8
19:57:59|1577.88
19:58:01|1577.67
19:58:01|1577.9
19:58:03|1577.39
19:58:04|1577.64
19:58:05|1577.72
19:58:06|1577.69
19:58:07|1578.14
19:58:08|1578.7
19:58:10|1578.3
19:58:10|1578.32
19:58:11|1578.47
19:58:13|1578.35
19:58:14|1578.4
19:58:14|1577.85
19:58:16|1577.81
19:58:17|1578.19
19:58:18|1577.88
19:58:19|1577.96
19:58:20|1577.93
19:58:21|1577.59
19:58:22|1577.69
19:58:23|1577.52
19:58:24|1577.82
19:58:25|1577.43
19:58:26|1577.76
19:58:27|1577.96
19:58:28|1578.22
19:58:29|1578.41
19:58:30|1578.43
19:58:32|1578.27
19:58:33|1578.32
19:58:34|1578.5
19:58:36|1578.13
19:58:37|1578.26
19:58:38|1578.31
19:58:40|1578.63
19:58:41|1578.42
19:58:42|1578.67
19:58:43|1578.44
19:58:44|1578.42
19:58:44|1578.75
19:58:46|1578.55
19:58:47|1578.65
19:58:48|1578.45
19:58:48|1578.46
19:58:49|1578.22
19:58:51|1578.45
19:58:52|1578.18
19:58:52|1577.89
19:58:54|1577.83
19:58:55|1578.25
19:58:56|1578.08
19:58:57|1577.92
19:58:58|1577.7
19:58:59|1577.45
19:59:00|1577.47
19:59:01|1577.41
19:59:02|1577.26
19:59:03|1577.68
19:59:04|1577.47
19:59:05|1577.86
19:59:06|1577.82
19:59:07|1577.34
19:59:08|1577.19
19:59:09|1576.54
19:59:11|1576.36
19:59:12|1576.07
19:59:12|1575.86
19:59:14|1575.88
19:59:14|1575.77
19:59:15|1575.99
19:59:16|1575.51
19:59:17|1575.21
19:59:18|1575.39
19:59:20|1575.44
19:59:21|1575.32
19:59:22|1575.65
19:59:23|1575.86
19:59:23|1575.75
19:59:24|1575.61
19:59:26|1575.99
19:59:27|1576.25
19:59:28|1576.2
19:59:28|1576.28
19:59:29|1576.1
19:59:31|1575.57
19:59:32|1576.25
19:59:33|1576.01
19:59:35|1576.08
19:59:36|1576.19
19:59:37|1576.14
19:59:38|1576.13
19:59:40|1576.25
19:59:41|1575.97
19:59:42|1575.93
19:59:43|1576.23
19:59:43|1576.
19:59:44|1576.2
19:59:45|1576.07
19:59:46|1576.29
19:59:48|1576.12
19:59:49|1575.84
19:59:50|1575.67
19:59:51|1575.32
19:59:52|1575.01
19:59:53|1574.93
19:59:54|1575.33
19:59:55|1575.39
19:59:56|1575.59
19:59:57|1575.91
19:59:58|1575.59
19:59:59|1576.36
20:00:00|1576.47
20:00:01|1576.53
20:00:02|1576.2
20:00:03|1576.
20:00:04|1576.
20:00:05|1576.
20:00:07|1575.13
20:00:07|1575.45
20:00:09|1575.28
20:00:10|1575.33
20:00:11|1575.07
20:00:12|1575.21
20:00:14|1575.8
20:00:14|1576.01
20:00:16|1575.92
20:00:16|1575.53
20:00:18|1575.23
20:00:18|1575.35
20:00:19|1574.9
20:00:21|1574.9
20:00:21|1574.73
20:00:22|1574.15
20:00:23|1574.1
20:00:24|1573.64
20:00:25|1574.
20:00:26|1573.96
20:00:27|1573.6
20:00:28|1573.74
20:00:30|1573.55
20:00:30|1573.72
20:00:31|1573.45
20:00:33|1573.15
20:00:35|1573.5
20:00:35|1573.17
20:00:36|1572.69
20:00:38|1572.3
20:00:40|1572.48
20:00:41|1572.37
20:00:42|1573.22
20:00:42|1572.78
20:00:43|1572.52
20:00:44|1572.52
20:00:46|1572.31
20:00:47|1572.85
20:00:48|1573.1
20:00:49|1573.1
20:00:50|1573.4
20:00:51|1573.05
20:00:52|1573.56
20:00:53|1573.41
20:00:54|1573.68
20:00:55|1573.9
20:00:56|1573.36
20:00:57|1573.91
20:00:58|1574.01
20:00:59|1574.41
20:01:00|1574.41
20:01:02|1574.23
20:01:03|1574.34
20:01:04|1574.3
20:01:05|1574.4
20:01:06|1574.29
20:01:07|1574.28
20:01:08|1573.98
20:01:08|1573.51
20:01:09|1573.34
20:01:11|1573.26
20:01:11|1573.13
20:01:12|1573.17
20:01:13|1573.38
20:01:15|1573.47
20:01:16|1573.36
20:01:16|1573.76
20:01:18|1573.55
20:01:18|1573.47
20:01:20|1573.44
20:01:21|1573.46
20:01:22|1573.34
20:01:23|1573.52
20:01:24|1573.73
20:01:25|1573.53
20:01:26|1574.2
20:01:27|1574.38
20:01:28|1574.38
20:01:29|1574.17
20:01:30|1574.42
20:01:31|1574.87
20:01:32|1575.11
20:01:33|1575.41
20:01:34|1575.83
20:01:35|1576.84
20:01:36|1576.64
20:01:37|1576.44
20:01:38|1576.24
20:01:39|1576.31
20:01:40|1576.64
20:01:41|1576.54
20:01:42|1576.34
20:01:43|1576.34
20:01:44|1576.34
20:01:46|1576.57
20:01:47|1576.6
20:01:48|1576.59
20:01:49|1577.74
20:01:51|1578.2
20:01:52|1578.25
20:01:54|1577.58
20:01:55|1577.86
20:01:56|1577.5
20:01:56|1577.72
20:01:58|1577.37
20:01:59|1577.5
20:01:59|1577.05
20:02:01|1577.51
20:02:01|1577.42
20:02:03|1577.4
20:02:03|1577.41
20:02:04|1577.11
20:02:05|1576.61
20:02:07|1576.99
20:02:08|1577.4
20:02:08|1577.92
20:02:09|1577.94
20:02:11|1578.05
20:02:11|1578.3
20:02:12|1578.29
20:02:13|1578.28
20:02:14|1578.33
20:02:15|1578.57
20:02:17|1578.84
20:02:17|1579.53
20:02:18|1579.22
20:02:20|1579.35
20:02:20|1579.5
20:02:21|1579.58
20:02:22|1579.28
20:02:24|1579.34
20:02:24|1579.22
20:02:25|1579.39
20:02:27|1578.86
20:02:28|1578.57
20:02:28|1578.53
20:02:29|1578.87
20:02:30|1578.63
20:02:31|1578.65
20:02:32|1578.43
20:02:34|1578.8
20:02:34|1578.75
20:02:36|1578.86
20:02:37|1579.1
20:02:38|1579.1
20:02:39|1579.1
20:02:41|1579.33
20:02:42|1579.66
20:02:43|1579.42
20:02:44|1579.43
20:02:45|1579.35
20:02:46|1579.18
20:02:47|1579.02
20:02:49|1579.47
20:02:49|1579.27
20:02:50|1579.24
20:02:52|1579.12
20:02:52|1579.24
20:02:53|1578.92
20:02:54|1578.79
20:02:56|1578.38
20:02:57|1578.3
20:02:58|1578.35
20:02:59|1578.49
20:03:00|1578.85
20:03:01|1579.07
20:03:03|1579.
20:03:03|1579.18
20:03:04|1579.
20:03:05|1578.89
20:03:07|1579.
20:03:07|1578.64
20:03:09|1578.42
20:03:10|1578.25
20:03:10|1578.4
20:03:12|1578.33
20:03:12|1578.48
20:03:13|1578.2
20:03:14|1578.21
20:03:15|1578.
20:03:16|1577.99
20:03:17|1577.98
20:03:18|1577.96
20:03:20|1577.75
20:03:21|1577.91
20:03:21|1577.74
20:03:22|1577.74
20:03:23|1577.76
20:03:25|1578.39
20:03:25|1578.38
20:03:27|1578.13
20:03:27|1578.2
20:03:28|1578.22
20:03:30|1577.9
20:03:31|1578.03
20:03:32|1578.7
20:03:33|1579.12
20:03:34|1579.32
20:03:35|1577.62
20:03:36|1575.92
20:03:37|1576.05
20:03:38|1575.98
20:03:40|1576.16
20:03:41|1575.89
20:03:42|1575.85
20:03:43|1576.63
20:03:44|1576.31
20:03:45|1576.73
20:03:46|1577.
20:03:48|1577.03
20:03:49|1576.99
20:03:50|1576.55
20:03:51|1576.41
20:03:52|1576.34
20:03:53|1575.98
20:03:54|1576.09
20:03:56|1576.07
20:03:56|1576.34
20:03:57|1575.83
20:03:58|1576.05
20:03:59|1576.4
20:04:00|1574.42
20:04:01|1573.69
20:04:03|1574.24
20:04:04|1573.33
20:04:05|1573.08
20:04:06|1572.55
20:04:07|1572.77
20:04:08|1572.72
20:04:09|1572.85
20:04:10|1573.43
20:04:11|1573.66
20:04:12|1573.86
20:04:13|1573.63
20:04:14|1573.78
20:04:15|1573.76
20:04:16|1573.94
20:04:17|1574.17
20:04:18|1573.77
20:04:19|1573.79
20:04:20|1574.02
20:04:21|1574.84
20:04:22|1574.56
20:04:23|1574.89
20:04:24|1574.43
20:04:25|1572.7
20:04:26|1571.15
20:04:27|1571.02
20:04:28|1571.08
20:04:29|1571.07
20:04:30|1571.02
20:04:31|1570.9
20:04:32|1570.87
20:04:33|1571.1
20:04:34|1570.79
20:04:35|1571.04
20:04:36|1570.
20:04:37|1570.12
20:04:39|1570.14
20:04:39|1569.6
20:04:41|1569.62
20:04:43|1569.14
20:04:44|1569.21
20:04:45|1569.27
20:04:46|1569.2
20:04:48|1569.71
20:04:48|1569.64
20:04:49|1570.24
20:04:50|1568.61
20:04:51|1569.04
20:04:52|1568.92
20:04:53|1568.58
20:04:54|1567.84
20:04:55|1568.24
20:04:57|1568.39
20:04:58|1568.62
20:04:59|1569.3
20:05:00|1569.39
20:05:01|1569.55
20:05:02|1569.81
20:05:03|1569.75
20:05:05|1569.38
20:05:05|1569.7
20:05:07|1569.46
20:05:08|1569.94
20:05:08|1569.34
20:05:11|1569.21
20:05:11|1569.15
20:05:12|1569.13
20:05:13|1569.07
20:05:14|1568.66
20:05:15|1568.26
20:05:17|1567.25
20:05:18|1567.26
20:05:19|1566.79
20:05:20|1567.16
20:05:21|1567.46
20:05:22|1567.14
20:05:22|1566.96
20:05:24|1566.99
20:05:25|1567.4
20:05:26|1567.21
20:05:27|1567.26
20:05:27|1567.28
20:05:28|1567.37
20:05:30|1567.35
20:05:31|1567.47
20:05:31|1567.82
20:05:33|1567.76
20:05:34|1567.54
20:05:35|1567.62
20:05:35|1568.23
20:05:37|1568.36
20:05:38|1569.49
20:05:40|1569.59
20:05:40|1569.58
20:05:42|1569.22
20:05:43|1569.05
20:05:44|1568.34
20:05:45|1568.48
20:05:46|1568.24
20:05:47|1568.44
20:05:49|1569.39
20:05:50|1569.35
20:05:51|1569.4
20:05:53|1569.49
20:05:54|1569.71
20:05:55|1570.06
20:05:56|1570.51
20:05:57|1571.09
20:05:59|1570.93
20:05:59|1571.15
20:06:00|1571.39
20:06:02|1571.31
20:06:02|1571.55
20:06:04|1571.35
20:06:05|1571.06
20:06:06|1572.31
20:06:06|1571.85
20:06:09|1571.91
20:06:09|1571.51
20:06:10|1570.62
20:06:12|1571.22
20:06:12|1571.05
20:06:14|1570.64
20:06:15|1570.99
20:06:16|1570.7
20:06:18|1570.5
20:06:18|1570.72
20:06:19|1570.4
20:06:20|1570.17
20:06:21|1570.2
20:06:22|1570.24
20:06:23|1570.23
20:06:24|1570.1
20:06:25|1570.23
20:06:26|1570.17
20:06:27|1570.17
20:06:28|1570.03
20:06:29|1569.93
20:06:30|1570.13
20:06:31|1570.
20:06:32|1569.75
20:06:33|1569.39
20:06:34|1569.
20:06:35|1569.28
20:06:36|1569.28
20:06:37|1569.45
20:06:38|1569.28
20:06:40|1569.66
20:06:42|1570.1
20:06:43|1569.97
20:06:44|1570.33
20:06:46|1570.44
20:06:46|1570.48
20:06:47|1570.93
20:06:49|1570.75
20:06:50|1570.88
20:06:51|1570.91
20:06:52|1570.88
20:06:53|1571.02
20:06:54|1571.11
20:06:55|1571.1
20:06:56|1570.76
20:06:56|1571.04
20:06:57|1571.28
20:06:59|1571.02
20:07:00|1571.17
20:07:01|1570.95
20:07:02|1570.62
20:07:02|1570.23
20:07:05|1570.38
20:07:05|1570.81
20:07:06|1570.68
20:07:07|1570.84
20:07:08|1570.94
20:07:09|1570.94
20:07:10|1570.72
20:07:12|1570.79
20:07:13|1570.86
20:07:14|1570.75
20:07:14|1570.79
20:07:16|1570.71
20:07:17|1570.95
20:07:18|1570.77
20:07:19|1570.9
20:07:20|1571.28
20:07:21|1571.35
20:07:22|1571.39
20:07:23|1571.05
20:07:24|1570.8
20:07:26|1570.49
20:07:26|1570.76
20:07:27|1570.98
20:07:28|1571.01
20:07:29|1571.09
20:07:30|1571.33
20:07:31|1571.16
20:07:32|1571.1
20:07:33|1570.94
20:07:34|1570.67
20:07:35|1570.78
20:07:36|1570.28
20:07:37|1570.86
20:07:38|1570.86
20:07:39|1570.82
20:07:40|1570.66
20:07:41|1570.75
20:07:43|1570.79
20:07:44|1570.79
20:07:46|1570.56
20:07:46|1570.21
20:07:48|1570.13
20:07:49|1569.86
20:07:50|1569.88
20:07:51|1569.53
20:07:52|1569.73
20:07:53|1569.83
20:07:53|1569.63
20:07:55|1569.74
20:07:55|1569.72
20:07:57|1569.77
20:07:58|1569.83
20:07:59|1569.63
20:08:00|1570.05
20:08:01|1570.04
20:08:02|1570.05
20:08:03|1569.93
20:08:04|1569.81
20:08:04|1569.81
20:08:05|1569.81
20:08:07|1569.72
20:08:07|1569.71
20:08:09|1569.4
20:08:09|1569.03
20:08:11|1569.18
20:08:12|1569.35
20:08:13|1569.43
20:08:13|1569.35
20:08:15|1569.26
20:08:16|1569.63
20:08:17|1569.58
20:08:17|1569.36
20:08:19|1569.35
20:08:20|1569.51
20:08:21|1569.35
20:08:22|1569.18
20:08:22|1569.07
20:08:23|1569.16
20:08:25|1569.35
20:08:26|1569.3
20:08:27|1569.1
20:08:28|1568.97
20:08:29|1569.07
20:08:30|1569.29
20:08:31|1568.8
20:08:31|1568.75
20:08:33|1568.68
20:08:34|1568.74
20:08:35|1568.84
20:08:35|1569.01
20:08:36|1568.78
20:08:38|1569.39
20:08:40|1569.17
20:08:41|1569.05
20:08:43|1569.08
20:08:44|1569.06
20:08:45|1569.
20:08:46|1569.19
20:08:46|1569.29
20:08:48|1569.41
20:08:50|1569.17
20:08:50|1569.33
20:08:51|1568.65
20:08:52|1568.65
20:08:53|1568.71
20:08:54|1569.12
20:08:55|1569.13
20:08:56|1569.02
20:08:57|1569.46
20:08:58|1567.94
20:08:59|1568.37
20:09:00|1567.98
20:09:01|1568.08
20:09:03|1567.27
20:09:04|1567.06
20:09:05|1566.13
20:09:05|1566.18
20:09:06|1566.12
20:09:07|1565.81
20:09:09|1565.75
20:09:10|1565.71
20:09:11|1565.04
20:09:12|1564.66
20:09:13|1564.26
20:09:14|1563.63
20:09:16|1563.57
20:09:16|1563.78
20:09:17|1563.84
20:09:18|1563.86
20:09:19|1564.2
20:09:20|1564.35
20:09:22|1565.54
20:09:23|1565.31
20:09:23|1565.66
20:09:24|1564.51
20:09:25|1564.07
20:09:27|1563.99
20:09:28|1564.61
20:09:29|1564.34
20:09:30|1564.7
20:09:31|1564.46
20:09:32|1564.17
20:09:33|1563.01
20:09:34|1563.21
20:09:34|1563.14
20:09:36|1562.73
20:09:37|1562.2
20:09:38|1560.64
20:09:39|1561.87
20:09:40|1560.72
20:09:41|1559.27
20:09:42|1560.1
20:09:44|1560.18
20:09:44|1558.41
20:09:46|1556.28
20:09:48|1554.
20:09:49|1555.66
20:09:50|1556.2
20:09:50|1556.76
20:09:51|1556.66
20:09:53|1557.38
20:09:54|1556.82
20:09:55|1557.03
20:09:56|1557.56
20:09:57|1557.58
20:09:58|1558.28
20:09:59|1559.23
20:10:01|1560.28
20:10:01|1558.62
20:10:02|1558.03
20:10:04|1559.57
20:10:05|1559.74
20:10:05|1558.15
20:10:07|1558.66
20:10:08|1557.64
20:10:09|1557.64
20:10:10|1558.37
20:10:11|1558.54
20:10:12|1558.77
20:10:13|1560.08
20:10:13|1559.83
20:10:15|1558.03
20:10:16|1557.62
20:10:17|1557.97
20:10:18|1557.79
20:10:18|1557.71
20:10:19|1558.72
20:10:21|1558.42
20:10:22|1559.02
20:10:23|1559.64
20:10:24|1559.38
20:10:26|1559.43
20:10:26|1559.49
20:10:27|1560.2
20:10:28|1560.18
20:10:29|1559.79
20:10:30|1560.04
20:10:31|1560.39
20:10:32|1559.8
20:10:33|1560.12
20:10:34|1559.07
20:10:35|1558.85
20:10:36|1558.09
20:10:37|1557.55
20:10:38|1557.
20:10:39|1557.14
20:10:40|1557.4
20:10:42|1557.72
20:10:44|1556.79
20:10:45|1556.26
20:10:47|1557.01
20:10:48|1556.71
20:10:49|1558.02
20:10:49|1558.18
20:10:51|1559.
20:10:52|1558.9
20:10:54|1558.34
20:10:54|1558.14
20:10:55|1558.4
20:10:56|1559.22
20:10:57|1558.99
20:10:58|1558.97
20:10:59|1558.61
20:11:00|1559.52
20:11:01|1559.22
20:11:02|1558.88
20:11:03|1559.57
20:11:04|1559.92
20:11:05|1559.78
20:11:06|1560.17
20:11:07|1559.7
20:11:08|1559.28
20:11:09|1559.66
20:11:10|1559.7
20:11:11|1559.16
20:11:12|1558.83
20:11:13|1559.58
20:11:14|1559.88
20:11:15|1560.09
20:11:16|1560.36
20:11:17|1560.28
20:11:18|1560.58
20:11:19|1560.01
20:11:20|1559.34
20:11:21|1559.09
20:11:22|1559.22
20:11:23|1559.02
20:11:24|1559.49
20:11:25|1558.78
20:11:26|1558.5
20:11:27|1557.45
20:11:28|1557.91
20:11:29|1558.12
20:11:30|1557.55
20:11:31|1558.02
20:11:32|1558.49
20:11:33|1559.29
20:11:34|1559.62
20:11:35|1559.91
20:11:36|1560.5
20:11:38|1560.45
20:11:39|1560.71
20:11:40|1560.59
20:11:41|1560.36
20:11:42|1560.02
20:11:43|1560.28
20:11:44|1560.3
20:11:46|1560.72
20:11:47|1560.68
20:11:48|1560.99
20:11:50|1559.97
20:11:50|1559.96
20:11:51|1560.
20:11:52|1560.46
20:11:53|1560.27
20:11:54|1559.67
20:11:56|1559.52
20:11:57|1559.72
20:11:58|1559.59
20:12:00|1559.17
20:12:00|1558.72
20:12:02|1559.04
20:12:02|1559.37
20:12:04|1559.84
20:12:05|1559.85
20:12:06|1560.07
20:12:07|1560.25
20:12:08|1560.44
20:12:09|1561.04
20:12:10|1561.48
20:12:11|1562.29
20:12:12|1562.9
20:12:13|1561.19
20:12:14|1561.37
20:12:14|1560.82
20:12:16|1560.64
20:12:17|1560.78
20:12:18|1561.66
20:12:19|1561.83
20:12:20|1561.7
20:12:21|1561.52
20:12:22|1561.55
20:12:23|1561.42
20:12:23|1561.41
20:12:25|1560.99
20:12:26|1560.8
20:12:27|1561.13
20:12:27|1560.38
20:12:29|1561.57
20:12:30|1561.75
20:12:31|1562.28
20:12:32|1562.7
20:12:33|1562.7
20:12:33|1562.52
20:12:35|1562.06
20:12:35|1561.53
20:12:37|1561.27
20:12:38|1561.18
20:12:39|1562.12
20:12:40|1562.69
20:12:42|1562.9
20:12:42|1562.69
20:12:43|1562.53
20:12:44|1562.82
20:12:46|1562.43
20:12:48|1562.64
20:12:49|1563.08
20:12:50|1562.95
20:12:51|1563.22
20:12:52|1562.72
20:12:54|1562.57
20:12:54|1563.04
20:12:55|1563.16
20:12:57|1563.09
20:12:58|1562.71
20:12:59|1563.38
20:13:00|1563.07
20:13:01|1562.57
20:13:02|1562.36
20:13:03|1562.
20:13:05|1562.18
20:13:06|1561.66
20:13:07|1561.81
20:13:08|1562.02
20:13:09|1561.77
20:13:10|1561.75
20:13:10|1561.62
20:13:12|1561.93
20:13:13|1562.56
20:13:14|1561.91
20:13:15|1561.99
20:13:16|1562.
20:13:16|1562.43
20:13:18|1562.57
20:13:19|1562.65
20:13:20|1562.52
20:13:21|1562.66
20:13:22|1563.06
20:13:23|1562.81
20:13:24|1562.6
20:13:24|1562.91
20:13:26|1563.36
20:13:27|1563.03
20:13:28|1563.18
20:13:29|1563.03
20:13:30|1563.35
20:13:31|1563.47
20:13:32|1563.14
20:13:32|1563.23
20:13:34|1563.11
20:13:35|1563.32
20:13:35|1563.99
20:13:37|1564.16
20:13:37|1563.92
20:13:39|1563.6
20:13:40|1563.79
20:13:41|1564.
20:13:42|1563.86
20:13:43|1564.3
20:13:44|1564.04
20:13:45|1563.9
20:13:46|1564.22
20:13:47|1564.77
20:13:49|1565.
20:13:49|1564.53
20:13:50|1564.68
20:13:51|1564.01
20:13:52|1565.44
20:13:53|1564.92
20:13:54|1564.75
20:13:55|1564.97
20:13:56|1564.91
20:13:58|1565.5
20:13:58|1565.83
20:14:00|1565.71
20:14:01|1565.75
20:14:02|1565.35
20:14:03|1565.38
20:14:04|1565.81
20:14:05|1565.29
20:14:06|1565.07
20:14:07|1564.94
20:14:07|1564.52
20:14:09|1564.64
20:14:10|1564.35
20:14:11|1564.85
20:14:12|1564.93
20:14:13|1564.49
20:14:14|1564.41
20:14:15|1564.2
20:14:16|1564.19
20:14:17|1564.14
20:14:18|1563.83
20:14:19|1563.82
20:14:20|1564.32
20:14:21|1564.56
20:14:22|1564.58
20:14:23|1564.76
20:14:23|1565.25
20:14:25|1564.65
20:14:26|1564.65
20:14:27|1564.94
20:14:28|1564.67
20:14:29|1564.64
20:14:29|1564.56
20:14:32|1564.52
20:14:32|1564.43
20:14:33|1564.31
20:14:34|1564.08
20:14:35|1564.77
20:14:36|1564.51
20:14:37|1564.67
20:14:38|1565.18
20:14:39|1565.14
20:14:40|1565.13
20:14:41|1565.23
20:14:42|1565.19
20:14:44|1565.21
20:14:45|1565.05
20:14:46|1565.06
20:14:47|1565.31
20:14:49|1565.1
20:14:50|1564.89
20:14:50|1564.89
20:14:52|1565.2
20:14:53|1565.25
20:14:55|1564.6
20:14:55|1564.89
20:14:56|1564.82
20:14:57|1565.09
20:14:58|1564.31
20:14:59|1563.84
20:15:01|1563.49
20:15:02|1563.15
20:15:02|1562.73
20:15:04|1562.7
20:15:05|1562.75
20:15:06|1563.
20:15:07|1563.31
20:15:08|1563.49
20:15:09|1563.78
20:15:10|1563.93
20:15:11|1564.14
20:15:12|1564.16
20:15:13|1564.15
20:15:14|1564.01
20:15:15|1564.17
20:15:16|1564.19
20:15:17|1564.16
20:15:18|1564.02
20:15:18|1564.3
20:15:21|1564.3
20:15:22|1564.6
20:15:22|1564.64
20:15:24|1564.77
20:15:25|1564.59
20:15:26|1566.13
20:15:27|1566.02
20:15:27|1566.51
20:15:29|1566.53
20:15:30|1566.97
20:15:31|1567.52
20:15:32|1567.97
20:15:32|1568.35
20:15:34|1568.45
20:15:35|1568.25
20:15:36|1568.21
20:15:37|1568.8
20:15:38|1568.63
20:15:39|1568.39
20:15:40|1568.63
20:15:41|1569.15
20:15:42|1568.74
20:15:43|1569.11
20:15:43|1569.44
20:15:45|1570.
20:15:45|1569.55
20:15:47|1568.9
20:15:49|1569.32
20:15:49|1569.45
20:15:50|1569.05
20:15:52|1568.65
20:15:54|1567.57
20:15:55|1569.22
20:15:56|1568.99
20:15:57|1569.64
20:15:59|1569.43
20:16:00|1569.46
20:16:01|1570.23
20:16:02|1569.75
20:16:04|1568.62
20:16:05|1568.67
20:16:06|1568.55
20:16:06|1568.21
20:16:08|1568.65
20:16:08|1568.39
20:16:09|1568.29
20:16:11|1568.1
20:16:12|1568.41
20:16:12|1568.23
20:16:13|1568.52
20:16:14|1568.42
20:16:16|1569.07
20:16:17|1569.04
20:16:17|1569.39
20:16:18|1569.18
20:16:20|1568.97
20:16:20|1569.26
20:16:22|1568.96
20:16:23|1568.19
20:16:23|1568.7
20:16:24|1568.92
20:16:26|1568.61
20:16:26|1568.39
20:16:28|1568.11
20:16:29|1567.67
20:16:29|1567.3
20:16:30|1567.65
20:16:32|1567.67
20:16:33|1567.67
20:16:34|1567.88
20:16:35|1568.01
20:16:36|1567.42
20:16:37|1567.61
20:16:38|1566.95
20:16:39|1567.22
20:16:40|1567.42
20:16:41|1567.81
20:16:42|1568.4
20:16:44|1567.81
20:16:44|1567.81
20:16:45|1567.49
20:16:46|1567.69
20:16:47|1567.79
20:16:48|1567.73
20:16:50|1567.84
20:16:52|1567.73
20:16:52|1567.73
20:16:54|1567.66
20:16:56|1568.02
20:16:56|1567.69
20:16:57|1567.86
20:16:58|1567.22
20:16:59|1567.27
20:17:00|1567.76
20:17:01|1567.96
20:17:02|1567.78
20:17:03|1567.6
20:17:04|1567.52
20:17:05|1567.78
20:17:06|1567.51
20:17:07|1567.52
20:17:08|1567.5
20:17:09|1567.32
20:17:10|1566.67
20:17:12|1566.35
20:17:13|1566.25
20:17:14|1566.46
20:17:15|1566.06
20:17:16|1565.98
20:17:17|1566.12
20:17:18|1566.17
20:17:20|1566.12
20:17:20|1566.53
20:17:21|1566.64
20:17:22|1566.88
20:17:23|1566.89
20:17:24|1567.27
20:17:25|1567.06
20:17:26|1567.06
20:17:27|1566.91
20:17:28|1566.54
20:17:29|1566.8
20:17:30|1566.48
20:17:31|1566.38
20:17:32|1566.43
20:17:33|1566.45
20:17:35|1566.79
20:17:36|1566.78
20:17:37|1566.98
20:17:38|1567.15
20:17:39|1567.87
20:17:41|1568.32
20:17:42|1568.17
20:17:42|1568.06
20:17:44|1568.4
20:17:45|1568.08
20:17:45|1568.28
20:17:47|1568.74
20:17:47|1568.
20:17:48|1568.
20:17:50|1568.19
20:17:51|1568.24
20:17:52|1568.84
20:17:53|1568.83
20:17:54|1567.46
20:17:55|1567.52
20:17:57|1567.44
20:17:58|1567.23
20:17:59|1567.38
20:18:00|1567.36
20:18:01|1567.14
20:18:02|1567.09
20:18:04|1567.13
20:18:04|1567.7
20:18:05|1567.6
20:18:07|1568.
20:18:08|1568.15
20:18:09|1568.69
20:18:10|1568.33
20:18:11|1568.5
20:18:12|1568.4
20:18:13|1568.09
20:18:14|1567.95
20:18:15|1567.77
20:18:16|1567.75
20:18:17|1567.83
20:18:18|1568.22
20:18:19|1568.17
20:18:20|1568.1
20:18:21|1568.15
20:18:22|1567.61
20:18:23|1567.74
20:18:24|1567.9
20:18:25|1568.
20:18:26|1567.93
20:18:27|1568.1
20:18:28|1568.45
20:18:29|1568.6
20:18:30|1568.8
20:18:31|1568.43
20:18:33|1568.46
20:18:34|1568.34
20:18:35|1568.57
20:18:36|1568.6
20:18:37|1568.66
20:18:37|1568.51
20:18:38|1568.54
20:18:39|1568.8
20:18:40|1569.16
20:18:41|1569.17
20:18:43|1569.29
20:18:43|1569.12
20:18:44|1568.95
20:18:45|1568.96
20:18:46|1569.23
20:18:47|1569.17
20:18:48|1568.42
20:18:49|1568.
20:18:51|1567.95
20:18:52|1567.92
20:18:54|1568.11
20:18:55|1568.09
20:18:57|1568.12
20:18:58|1568.12
20:18:59|1568.12
20:19:01|1567.85
20:19:01|1567.57
20:19:02|1567.63
20:19:03|1567.35
20:19:05|1567.72
20:19:06|1568.04
20:19:07|1568.18
20:19:08|1568.37
20:19:09|1568.54
20:19:10|1568.29
20:19:11|1568.44
20:19:12|1568.3
20:19:13|1568.37
20:19:14|1568.31
20:19:15|1568.55
20:19:16|1568.21
20:19:17|1568.38
20:19:18|1568.41
20:19:19|1568.41
20:19:20|1568.58
20:19:21|1568.53
20:19:22|1568.53
20:19:23|1568.44
20:19:24|1568.78
20:19:25|1569.04
20:19:26|1569.3
20:19:27|1569.23
20:19:28|1568.82
20:19:30|1568.75
20:19:31|1569.03
20:19:31|1569.03
20:19:33|1568.99
20:19:34|1568.61
20:19:35|1568.48
20:19:35|1568.66
20:19:36|1568.66
20:19:38|1569.
20:19:39|1569.
20:19:39|1568.77
20:19:41|1568.74
20:19:41|1568.86
20:19:43|1568.96
20:19:43|1568.93
20:19:45|1569.03
20:19:46|1569.03
20:19:47|1569.12
20:19:47|1568.79
20:19:48|1568.86
20:19:49|1568.98
20:19:51|1569.12
20:19:52|1568.42
20:19:52|1568.39
20:19:54|1568.89
20:19:55|1568.59
20:19:56|1568.52
20:19:58|1568.51
20:19:59|1568.03
20:19:59|1568.03
20:20:01|1568.15
20:20:02|1568.08
20:20:03|1568.07
20:20:04|1568.37
20:20:05|1568.48
20:20:07|1568.32
20:20:08|1568.29
20:20:08|1568.12
20:20:09|1568.12
20:20:11|1568.25
20:20:11|1568.25
20:20:12|1568.21
20:20:14|1568.4
20:20:14|1568.4
20:20:15|1568.26
20:20:17|1568.13
20:20:17|1568.22
20:20:18|1568.16
20:20:19|1567.89
20:20:20|1568.04
20:20:21|1567.89
20:20:22|1568.19
20:20:23|1568.08
20:20:24|1568.29
20:20:25|1568.25
20:20:26|1568.75
20:20:27|1569.19
20:20:28|1569.11
20:20:30|1569.17
20:20:30|1569.4
20:20:31|1569.14
20:20:32|1569.27
20:20:34|1569.08
20:20:35|1569.07
20:20:36|1568.85
20:20:37|1568.98
20:20:37|1568.9
20:20:38|1569.14
20:20:39|1569.
20:20:41|1568.38
20:20:41|1567.94
20:20:42|1568.12
20:20:43|1568.16
20:20:44|1568.16
20:20:45|1568.12
20:20:46|1567.93
20:20:47|1567.83
20:20:49|1568.05
20:20:49|1567.91
20:20:50|1568.05
20:20:52|1567.89
20:20:53|1567.69
20:20:54|1567.94
20:20:56|1567.98
20:20:57|1568.16
20:20:59|1567.88
20:21:00|1567.98
20:21:02|1567.81
20:21:02|1567.7
20:21:04|1567.67
20:21:05|1567.78
20:21:07|1567.58
20:21:07|1567.34
20:21:08|1566.47
20:21:10|1566.35
20:21:11|1566.22
20:21:12|1566.37
20:21:13|1566.37
20:21:14|1565.9
20:21:15|1566.2
20:21:17|1566.04
20:21:17|1566.12
20:21:18|1566.04
20:21:19|1565.84
20:21:21|1565.99
20:21:22|1565.8
20:21:24|1566.03
20:21:24|1565.96
20:21:25|1566.35
20:21:26|1566.48
20:21:27|1566.27
20:21:28|1566.35
20:21:29|1566.34
20:21:30|1566.05
20:21:31|1566.18
20:21:32|1566.31
20:21:33|1566.44
20:21:34|1566.39
20:21:35|1566.2
20:21:36|1566.
20:21:37|1566.
20:21:38|1566.19
20:21:39|1566.1
20:21:40|1566.19
20:21:41|1566.2
20:21:42|1566.26
20:21:43|1566.38
20:21:44|1566.38
20:21:45|1566.37
20:21:46|1566.19
20:21:47|1566.44
20:21:48|1566.5
20:21:49|1566.34
20:21:50|1566.26
20:21:51|1566.25
20:21:52|1566.25
20:21:54|1566.21
20:21:56|1566.25
20:21:56|1566.39
20:21:57|1566.09
20:21:58|1566.53
20:22:00|1566.55
20:22:00|1566.18
20:22:02|1566.76
20:22:03|1567.04
20:22:04|1567.03
20:22:05|1566.97
20:22:06|1566.93
20:22:07|1567.14
20:22:08|1567.5
20:22:09|1567.45
20:22:10|1567.46
20:22:11|1567.89
20:22:12|1567.53
20:22:13|1567.75
20:22:14|1567.7
20:22:16|1567.44
20:22:17|1567.38
20:22:18|1567.47
20:22:19|1567.31
20:22:20|1567.1
20:22:21|1567.16
20:22:22|1566.99
20:22:23|1566.9
20:22:24|1566.49
20:22:25|1566.52
20:22:26|1566.8
20:22:27|1566.63
20:22:28|1566.43
20:22:29|1566.71
20:22:30|1566.74
20:22:31|1566.56
20:22:32|1566.7
20:22:33|1566.25
20:22:33|1566.16
20:22:35|1566.18
20:22:36|1566.8
20:22:37|1566.68
20:22:38|1566.78
20:22:39|1566.82
20:22:40|1566.78
20:22:41|1567.13
20:22:42|1567.14
20:22:43|1566.91
20:22:44|1566.84
20:22:45|1566.75
20:22:46|1566.74
20:22:47|1566.88
20:22:48|1566.83
20:22:49|1566.62
20:22:50|1567.08
20:22:50|1566.8
20:22:52|1567.34
20:22:53|1567.39
20:22:55|1567.49
20:22:56|1567.49
20:22:56|1567.61
20:22:58|1567.44
20:22:59|1567.7
20:23:01|1567.62
20:23:01|1567.43
20:23:03|1567.13
20:23:04|1567.26
20:23:05|1567.21
20:23:06|1567.15
20:23:08|1567.43
20:23:09|1567.1
20:23:09|1567.43
20:23:11|1567.5
20:23:12|1567.5
20:23:13|1567.44
20:23:13|1567.45
20:23:14|1567.48
20:23:16|1567.51
20:23:17|1567.5
20:23:17|1567.58
20:23:19|1567.32
20:23:20|1567.38
20:23:20|1567.4
20:23:22|1567.41
20:23:23|1567.21
20:23:23|1567.28
20:23:25|1566.95
20:23:26|1567.01
20:23:26|1567.19
20:23:27|1567.16
20:23:29|1567.23
20:23:30|1567.59
20:23:31|1568.18
20:23:32|1567.91
20:23:33|1567.88
20:23:34|1567.93
20:23:34|1567.89
20:23:36|1567.68
20:23:37|1567.89
20:23:38|1567.95
20:23:39|1568.2
20:23:40|1568.
20:23:41|1567.77
20:23:42|1568.25
20:23:43|1568.09
20:23:44|1568.46
20:23:45|1568.32
20:23:46|1568.06
20:23:48|1567.97
20:23:49|1567.97
20:23:49|1567.82
20:23:50|1567.41
20:23:52|1567.92
20:23:53|1568.1
20:23:54|1567.99
20:23:54|1568.45
20:23:55|1568.6
20:23:57|1568.3
20:23:58|1568.08
20:23:59|1568.1
20:24:00|1568.05
20:24:01|1568.06
20:24:02|1567.82
20:24:03|1569.07
20:24:04|1569.16
20:24:05|1568.7
20:24:07|1569.12
20:24:08|1569.18
20:24:09|1569.1
20:24:10|1569.13
20:24:11|1569.67
20:24:13|1569.43
20:24:13|1569.66
20:24:14|1569.66
20:24:16|1569.26
20:24:16|1569.43
20:24:18|1569.28
20:24:19|1569.36
20:24:19|1569.4
20:24:20|1569.55
20:24:22|1570.31
20:24:22|1570.32
20:24:24|1570.08
20:24:24|1569.74
20:24:26|1569.9
20:24:28|1570.1
20:24:29|1570.04
20:24:30|1570.38
20:24:31|1570.32
20:24:31|1570.17
20:24:33|1570.11
20:24:33|1569.8
20:24:34|1570.04
20:24:35|1569.67
20:24:36|1569.93
20:24:38|1570.
20:24:38|1570.03
20:24:40|1570.1
20:24:40|1569.93
20:24:42|1569.96
20:24:42|1570.11
20:24:44|1569.72
20:24:44|1570.01
20:24:46|1569.38
20:24:47|1569.63
20:24:48|1569.5
20:24:49|1569.51
20:24:50|1569.4
20:24:51|1569.42
20:24:52|1569.34
20:24:53|1569.46
20:24:54|1569.66
20:24:55|1569.56
20:24:56|1569.56
20:24:57|1569.56
20:24:59|1569.44
20:24:59|1569.65
20:25:01|1569.38
20:25:02|1569.85
20:25:03|1569.64
20:25:04|1569.72
20:25:05|1569.67
20:25:06|1569.83
20:25:07|1569.7
20:25:08|1569.87
20:25:09|1569.5
20:25:10|1569.74
20:25:11|1569.8
20:25:12|1569.85
20:25:13|1569.76
20:25:14|1569.76
20:25:15|1569.92
20:25:17|1569.85
20:25:18|1569.8
20:25:18|1569.95
20:25:19|1569.88
20:25:21|1569.88
20:25:22|1569.15
20:25:23|1569.1
20:25:24|1568.69
20:25:25|1568.33
20:25:26|1568.39
20:25:27|1568.42
20:25:28|1568.53
20:25:29|1568.47
20:25:30|1568.35
20:25:31|1568.38
20:25:33|1568.57
20:25:33|1568.66
20:25:34|1568.77
20:25:36|1569.17
20:25:37|1568.96
20:25:38|1569.33
20:25:39|1569.49
20:25:40|1569.29
20:25:41|1569.26
20:25:42|1569.15
20:25:43|1568.71
20:25:44|1568.93
20:25:45|1569.13
20:25:46|1569.17
20:25:47|1569.23
20:25:48|1569.08
20:25:49|1568.11
20:25:50|1568.37
20:25:51|1568.22
20:25:52|1567.97
20:25:53|1568.15
20:25:54|1568.04
20:25:55|1568.1
20:25:56|1568.03
20:25:57|1568.23
20:25:58|1568.
20:25:59|1567.91
20:26:01|1568.23
20:26:02|1568.12
20:26:03|1568.01
20:26:05|1568.01
20:26:05|1567.96
20:26:07|1568.04
20:26:09|1567.87
20:26:10|1567.7
20:26:10|1567.87
20:26:12|1567.68
20:26:13|1567.86
20:26:14|1567.84
20:26:15|1567.59
20:26:16|1567.82
20:26:17|1567.8
20:26:18|1567.68
20:26:19|1567.76
20:26:20|1567.8
20:26:21|1567.77
20:26:22|1567.64
20:26:24|1567.85
20:26:25|1567.66
20:26:25|1567.83
20:26:27|1567.89
20:26:27|1567.88
20:26:29|1567.68
20:26:30|1567.93
20:26:31|1567.91
20:26:32|1567.81
20:26:34|1567.83
20:26:34|1568.
20:26:36|1567.83
20:26:36|1567.58
20:26:38|1567.75
20:26:39|1567.55
20:26:39|1567.9
20:26:41|1567.73
20:26:42|1567.84
20:26:42|1567.9
20:26:44|1567.85
20:26:45|1567.66
20:26:46|1567.99
20:26:47|1567.99
20:26:48|1567.97
20:26:49|1567.9
20:26:50|1567.81
20:26:50|1567.94
20:26:52|1567.91
20:26:52|1567.94
20:26:53|1567.86
20:26:54|1567.81
20:26:55|1567.82
20:26:56|1567.83
20:26:58|1567.81
20:26:59|1568.37
20:27:00|1568.31
20:27:01|1568.26
20:27:03|1568.18
20:27:04|1568.47
20:27:05|1568.31
20:27:06|1568.07
20:27:07|1568.17
20:27:08|1567.72
20:27:09|1567.74
20:27:10|1567.52
20:27:11|1567.51
20:27:12|1567.45
20:27:13|1567.49
20:27:14|1567.64
20:27:16|1567.36
20:27:17|1568.03
20:27:18|1567.73
20:27:19|1567.8
20:27:19|1567.75
20:27:20|1567.73
20:27:21|1567.71
20:27:23|1567.71
20:27:24|1567.7
20:27:25|1567.62
20:27:26|1567.74
20:27:27|1568.12
20:27:28|1568.02
20:27:29|1568.02
20:27:30|1567.91
20:27:31|1567.85
20:27:32|1567.69
20:27:33|1567.4
20:27:34|1567.34
20:27:35|1567.52
20:27:36|1567.54
20:27:37|1567.54
20:27:38|1567.54
20:27:39|1567.54
20:27:40|1567.9
20:27:41|1567.7
20:27:42|1567.83
20:27:43|1567.7
20:27:44|1568.
20:27:45|1567.72
20:27:46|1567.08
20:27:47|1567.09
20:27:48|1567.08
20:27:49|1566.95
20:27:51|1566.85
20:27:51|1566.75
20:27:53|1567.08
20:27:54|1567.29
20:27:55|1567.22
20:27:56|1567.07
20:27:57|1567.16
20:27:58|1567.55
20:27:59|1567.51
20:28:01|1568.
20:28:01|1567.77
20:28:02|1567.74
20:28:03|1567.74
20:28:05|1567.7
20:28:06|1567.5
20:28:07|1567.52
20:28:08|1567.33
20:28:09|1567.68
20:28:11|1567.63
20:28:12|1567.97
20:28:12|1568.51
20:28:14|1568.34
20:28:15|1568.63
20:28:16|1568.41
20:28:17|1568.18
20:28:18|1567.96
20:28:19|1567.82
20:28:20|1567.94
20:28:21|1567.92
20:28:22|1567.82
20:28:23|1567.73
20:28:24|1567.76
20:28:25|1567.77
20:28:26|1567.77
20:28:27|1567.8
20:28:28|1567.99
20:28:29|1567.91
20:28:30|1567.77
20:28:31|1567.87
20:28:32|1567.92
20:28:33|1567.75
20:28:34|1567.33
20:28:35|1567.49
20:28:36|1567.49
20:28:37|1567.44
20:28:38|1567.44
20:28:39|1566.91
20:28:40|1566.65
20:28:41|1566.82
20:28:42|1567.03
20:28:43|1566.67
20:28:44|1566.68
20:28:45|1566.61
20:28:46|1566.61
20:28:47|1566.66
20:28:48|1566.74
20:28:49|1566.72
20:28:50|1566.68
20:28:51|1566.8
20:28:52|1566.84
20:28:53|1566.84
20:28:54|1566.7
20:28:55|1566.75
20:28:56|1566.74
20:28:57|1566.77
20:28:58|1566.5
20:28:59|1566.44
20:29:00|1566.85
20:29:02|1566.87
20:29:03|1567.02
20:29:04|1566.83
20:29:05|1566.87
20:29:06|1567.07
20:29:08|1566.83
20:29:08|1566.87
20:29:10|1566.92
20:29:11|1567.27
20:29:12|1567.27
20:29:13|1567.03
20:29:14|1567.
20:29:16|1567.65
20:29:16|1567.23
20:29:17|1567.23
20:29:19|1567.17
20:29:20|1567.26
20:29:21|1567.55
20:29:22|1567.02
20:29:22|1566.61
20:29:23|1566.86
20:29:24|1566.58
20:29:26|1566.88
20:29:27|1566.72
20:29:27|1566.74
20:29:29|1566.72
20:29:30|1567.09
20:29:31|1566.84
20:29:31|1566.93
20:29:33|1566.83
20:29:34|1566.95
20:29:35|1566.95
20:29:36|1566.89
20:29:37|1566.89
20:29:38|1567.06
20:29:39|1566.82
20:29:40|1566.82
20:29:41|1566.68
20:29:42|1566.07
20:29:43|1566.99
20:29:44|1566.74
20:29:45|1566.49
20:29:46|1566.79
20:29:47|1566.8
20:29:48|1566.67
20:29:49|1566.86
20:29:50|1566.73
20:29:51|1566.73
20:29:52|1566.83
20:29:53|1566.89
20:29:54|1567.02
20:29:55|1566.94
20:29:56|1567.07
20:29:57|1567.
20:29:58|1567.
20:29:59|1566.89
20:30:00|1566.99
20:30:01|1566.75
20:30:02|1566.59
20:30:04|1566.17
20:30:05|1566.5
20:30:06|1566.43
20:30:08|1566.62
20:30:08|1566.5
20:30:10|1566.49
20:30:11|1567.04
20:30:11|1566.92
20:30:12|1566.89
20:30:13|1566.89
20:30:14|1566.96
20:30:15|1566.77
20:30:16|1567.08
20:30:17|1566.95
20:30:18|1567.4
20:30:19|1567.47
20:30:21|1567.58
20:30:21|1567.66
20:30:23|1567.58
20:30:23|1567.61
20:30:25|1567.63
20:30:26|1567.55
20:30:27|1567.55
20:30:28|1567.59
20:30:29|1567.72
20:30:30|1567.53
20:30:31|1567.59
20:30:32|1567.6
20:30:33|1567.46
20:30:34|1567.59
20:30:35|1567.61
20:30:36|1567.73
20:30:37|1567.87
20:30:38|1567.82
20:30:39|1567.9
20:30:40|1567.52
20:30:41|1567.82
20:30:42|1567.84
20:30:43|1567.82
20:30:44|1567.82
20:30:45|1567.83
20:30:46|1567.88
20:30:47|1567.76
20:30:48|1567.76
20:30:49|1567.79
20:30:50|1567.82
20:30:51|1567.52
20:30:52|1567.7
20:30:53|1567.38
20:30:54|1567.4
20:30:55|1567.68
20:30:56|1567.42
20:30:57|1567.6
20:30:58|1567.5
20:30:59|1567.49
20:31:00|1567.55
20:31:01|1567.65
20:31:02|1567.98
20:31:04|1567.62
20:31:05|1567.25
20:31:06|1567.24
20:31:08|1567.16
20:31:08|1567.6
20:31:10|1567.26
20:31:12|1567.59
20:31:12|1567.4
20:31:14|1567.47
20:31:15|1567.53
20:31:15|1567.52
20:31:17|1567.63
20:31:18|1567.59
20:31:18|1567.52
20:31:19|1567.53
20:31:21|1567.52
20:31:22|1567.74
20:31:23|1567.41
20:31:24|1567.45
20:31:25|1567.4
20:31:26|1567.3
20:31:27|1567.19
20:31:28|1567.44
20:31:29|1567.3
20:31:30|1567.25
20:31:31|1567.35
20:31:32|1567.41
20:31:33|1567.3
20:31:34|1567.32
20:31:35|1567.71
20:31:36|1567.55
20:31:37|1567.73
20:31:38|1567.54
20:31:39|1567.51
20:31:40|1567.63
20:31:41|1567.63
20:31:42|1567.46
20:31:43|1567.5
20:31:44|1567.25
20:31:45|1567.33
20:31:46|1567.35
20:31:47|1567.26
20:31:48|1567.29
20:31:49|1568.04
20:31:50|1568.13
20:31:51|1568.27
20:31:52|1568.28
20:31:53|1568.28
20:31:54|1568.18
20:31:55|1568.17
20:31:57|1567.91
20:31:57|1568.39
20:31:58|1568.39
20:32:00|1568.78
20:32:01|1568.71
20:32:02|1568.59
20:32:03|1568.74
20:32:05|1568.5
20:32:05|1568.72
20:32:07|1568.72
20:32:08|1568.77
20:32:08|1568.5
20:32:09|1568.55
20:32:10|1568.55
20:32:12|1568.52
20:32:13|1568.52
20:32:14|1568.22
20:32:15|1568.45
20:32:16|1568.45
20:32:17|1568.37
20:32:18|1568.34
20:32:19|1568.45
20:32:20|1568.43
20:32:21|1568.34
20:32:22|1568.22
20:32:23|1568.38
20:32:24|1568.33
20:32:25|1568.45
20:32:26|1568.72
20:32:27|1568.65
20:32:28|1568.68
20:32:29|1568.64
20:32:30|1568.64
20:32:31|1568.5
20:32:32|1568.49
20:32:33|1568.53
20:32:34|1568.31
20:32:35|1568.26
20:32:36|1568.39
20:32:37|1568.28
20:32:38|1568.19
20:32:39|1568.19
20:32:40|1568.29
20:32:41|1568.19
20:32:42|1568.19
20:32:43|1567.87
20:32:44|1567.93
20:32:45|1567.95
20:32:46|1567.6
20:32:47|1567.67
20:32:48|1567.72
20:32:49|1567.93
20:32:50|1567.75
20:32:51|1568.
20:32:52|1567.54
20:32:53|1567.56
20:32:54|1567.48
20:32:55|1567.59
20:32:56|1567.83
20:32:57|1567.82
20:32:58|1567.44
20:32:59|1567.51
20:33:00|1567.71
20:33:01|1567.46
20:33:02|1567.5
20:33:03|1567.3
20:33:04|1567.39
20:33:06|1567.12
20:33:07|1566.7
20:33:08|1566.58
20:33:09|1566.5
20:33:11|1566.11
20:33:12|1565.83
20:33:13|1566.17
20:33:14|1566.24
20:33:15|1566.24
20:33:16|1566.
20:33:17|1566.14
20:33:18|1566.23
20:33:19|1566.25
20:33:21|1566.37
20:33:22|1566.47
20:33:22|1566.47
20:33:23|1566.83
20:33:25|1566.6
20:33:26|1566.62
20:33:27|1566.54
20:33:27|1566.62
20:33:28|1566.45
20:33:29|1566.51
20:33:30|1566.51
20:33:32|1566.48
20:33:33|1566.65
20:33:34|1566.35
20:33:35|1566.38
20:33:36|1566.43
20:33:36|1566.32
20:33:38|1566.54
20:33:38|1566.67
20:33:40|1566.83
20:33:40|1566.87
20:33:41|1566.83
20:33:43|1566.57
20:33:44|1566.81
20:33:45|1566.55
20:33:46|1566.65
20:33:47|1566.7
20:33:48|1566.73
20:33:49|1566.79
20:33:50|1566.76
20:33:51|1566.76
20:33:52|1566.68
20:33:53|1566.7
20:33:54|1566.66
20:33:55|1566.8
20:33:56|1566.9
20:33:57|1566.92
20:33:58|1566.86
20:33:59|1566.87
20:34:00|1566.96
20:34:01|1566.9
20:34:02|1566.89
20:34:03|1566.86
20:34:04|1566.9
20:34:05|1567.02
20:34:06|1566.76
20:34:07|1566.99
20:34:08|1567.02
20:34:09|1567.02
20:34:11|1567.09
20:34:11|1567.01
20:34:12|1566.97
20:34:14|1567.02
20:34:14|1567.
20:34:16|1567.15
20:34:17|1567.21
20:34:18|1567.33
20:34:19|1567.45
20:34:20|1567.88
20:34:21|1567.94
20:34:22|1568.23
20:34:23|1567.92
20:34:24|1568.22
20:34:25|1568.06
20:34:26|1568.1
20:34:27|1568.3
20:34:28|1568.75
20:34:29|1568.65
20:34:30|1568.78
20:34:31|1568.53
20:34:32|1568.55
20:34:33|1568.63
20:34:34|1568.53
20:34:35|1568.53
20:34:36|1568.72
20:34:37|1568.91
20:34:38|1568.92
20:34:39|1568.83
20:34:40|1568.86
20:34:41|1569.
20:34:42|1568.95
20:34:43|1569.06
20:34:44|1568.96
20:34:45|1568.93
20:34:46|1568.67
20:34:47|1568.75
20:34:48|1568.64
20:34:49|1568.7
20:34:50|1568.55
20:34:51|1568.75
20:34:52|1568.75
20:34:53|1568.78
20:34:54|1568.75
20:34:55|1568.79
20:34:56|1568.99
20:34:57|1569.12
20:34:59|1569.
20:35:00|1569.08
20:35:01|1569.27
20:35:02|1569.43
20:35:03|1569.28
20:35:04|1569.46
20:35:05|1569.31
20:35:06|1569.29
20:35:08|1569.01
20:35:09|1569.25
20:35:11|1569.12
20:35:12|1569.22
20:35:13|1569.29
20:35:14|1569.22
20:35:15|1569.37
20:35:16|1569.2
20:35:17|1569.09
20:35:18|1569.
20:35:19|1569.09
20:35:20|1569.09
20:35:21|1569.22
20:35:22|1569.29
20:35:23|1569.29
20:35:24|1569.11
20:35:25|1569.06
20:35:26|1569.29
20:35:27|1569.02
20:35:28|1569.09
20:35:29|1569.29
20:35:30|1569.
20:35:31|1569.06
20:35:32|1569.03
20:35:33|1569.09
20:35:34|1569.
20:35:35|1568.92
20:35:36|1569.01
20:35:37|1569.
20:35:38|1569.
20:35:39|1569.27
20:35:40|1569.6
20:35:41|1569.48
20:35:42|1569.34
20:35:44|1569.4
20:35:44|1569.06
20:35:45|1568.75
20:35:46|1568.79
20:35:47|1568.98
20:35:48|1568.59
20:35:49|1568.45
20:35:50|1568.23
20:35:52|1568.55
20:35:53|1568.49
20:35:53|1568.55
20:35:54|1568.73
20:35:55|1568.7
20:35:57|1568.7
20:35:58|1569.3
20:35:59|1568.93
20:36:00|1569.
20:36:01|1568.78
20:36:02|1568.84
20:36:04|1568.76
20:36:04|1569.81
20:36:05|1569.99
20:36:06|1570.11
20:36:08|1570.14
20:36:09|1570.08
20:36:11|1570.18
20:36:11|1570.15
20:36:12|1570.25
20:36:13|1570.34
20:36:15|1570.54
20:36:16|1570.39
20:36:17|1570.31
20:36:18|1570.35
20:36:18|1570.29
20:36:20|1570.04
20:36:21|1570.32
20:36:22|1570.32
20:36:23|1570.15
20:36:23|1570.19
20:36:26|1570.1
20:36:26|1570.21
20:36:27|1570.45
20:36:28|1570.06
20:36:30|1570.21
20:36:31|1570.25
20:36:32|1570.4
20:36:33|1570.56
20:36:34|1570.39
20:36:35|1570.48
20:36:36|1570.23
20:36:37|1570.09
20:36:38|1570.05
20:36:39|1570.13
20:36:40|1570.05
20:36:40|1570.23
20:36:42|1570.15
20:36:43|1570.13
20:36:44|1570.15
20:36:44|1570.15
20:36:46|1570.25
20:36:47|1570.19
20:36:47|1570.13
20:36:49|1570.2
20:36:50|1570.25
20:36:51|1570.43
20:36:51|1570.03
20:36:53|1570.31
20:36:54|1570.31
20:36:55|1570.23
20:36:56|1570.25
20:36:57|1570.25
20:36:58|1569.74
20:36:59|1569.76
20:37:00|1569.74
20:37:01|1569.65
20:37:01|1569.63
20:37:03|1569.71
20:37:04|1569.64
20:37:05|1569.65
20:37:06|1569.67
20:37:07|1569.59
20:37:07|1569.66
20:37:09|1569.65
20:37:11|1569.65
20:37:11|1569.63
20:37:12|1569.66
20:37:13|1570.1
20:37:15|1570.18
20:37:16|1570.25
20:37:16|1570.23
20:37:18|1570.31
20:37:18|1569.85
20:37:20|1570.05
20:37:21|1569.92
20:37:21|1569.93
20:37:23|1570.04
20:37:23|1570.05
20:37:25|1570.22
20:37:26|1570.18
20:37:27|1570.63
20:37:29|1570.47
20:37:29|1570.42
20:37:30|1570.43
20:37:31|1570.53
20:37:32|1570.66
20:37:33|1570.39
20:37:34|1570.39
20:37:35|1570.43
20:37:36|1570.43
20:37:37|1570.41
20:37:38|1570.44
20:37:39|1570.33
20:37:40|1570.5
20:37:41|1570.4
20:37:42|1570.61
20:37:44|1570.85
20:37:45|1570.53
20:37:47|1570.23
20:37:47|1570.23
20:37:48|1570.64
20:37:49|1570.38
20:37:50|1570.29
20:37:51|1570.07
20:37:52|1570.11
20:37:53|1570.15
20:37:54|1570.39
20:37:56|1570.26
20:37:57|1570.35
20:37:58|1570.46
20:38:00|1570.44
20:38:00|1570.21
20:38:01|1570.28
20:38:02|1570.21
20:38:03|1570.3
20:38:04|1570.06
20:38:05|1570.24
20:38:06|1570.16
20:38:07|1570.08
20:38:08|1570.2
20:38:09|1570.18
20:38:11|1570.18
20:38:11|1570.18
20:38:14|1569.68
20:38:15|1569.71
20:38:16|1569.79
20:38:17|1569.89
20:38:18|1570.1
20:38:19|1569.66
20:38:19|1569.68
20:38:20|1569.65
20:38:23|1569.66
20:38:23|1569.81
20:38:24|1570.09
20:38:26|1570.34
20:38:27|1570.25
20:38:28|1570.65
20:38:29|1570.46
20:38:30|1570.25
20:38:31|1570.4
20:38:31|1570.33
20:38:34|1570.44
20:38:34|1570.2
20:38:35|1570.19
20:38:36|1570.27
20:38:37|1570.21
20:38:38|1570.43
20:38:39|1570.23
20:38:40|1570.47
20:38:41|1570.31
20:38:42|1571.43
20:38:43|1571.09
20:38:44|1571.06
20:38:45|1571.22
20:38:46|1571.13
20:38:47|1571.32
20:38:48|1570.9
20:38:49|1571.17
20:38:50|1571.25
20:38:51|1571.28
20:38:52|1570.73
20:38:53|1571.25
20:38:54|1571.05
20:38:55|1571.04
20:38:56|1571.02
20:38:57|1570.99
20:38:58|1571.17
20:38:59|1571.07
20:39:00|1571.08
20:39:01|1570.76
20:39:02|1570.73
20:39:03|1571.24
20:39:04|1571.31
20:39:05|1571.32
20:39:06|1571.45
20:39:07|1571.45
20:39:08|1571.5
20:39:10|1571.57
20:39:12|1571.39
20:39:12|1571.41
20:39:13|1571.87
20:39:14|1571.86
20:39:16|1571.17
20:39:18|1571.65
20:39:19|1571.65
20:39:21|1571.46
20:39:21|1571.29
20:39:22|1570.52
20:39:23|1570.42
20:39:25|1570.47
20:39:26|1570.51
20:39:28|1570.74
20:39:28|1570.67
20:39:29|1570.74
20:39:30|1570.78
20:39:31|1570.83
20:39:32|1571.14
20:39:33|1571.28
20:39:34|1571.3
20:39:35|1571.34
20:39:36|1571.35
20:39:37|1571.31
20:39:38|1571.31
20:39:39|1571.4
20:39:40|1572.02
20:39:41|1571.92
20:39:42|1572.01
20:39:43|1571.98
20:39:44|1572.21
20:39:45|1571.99
20:39:47|1571.85
20:39:48|1571.9
20:39:49|1571.71
20:39:50|1571.62
20:39:51|1571.58
20:39:51|1572.38
20:39:53|1572.1
20:39:53|1571.94
20:39:55|1572.01
20:39:56|1571.75
20:39:56|1573.8
20:39:58|1573.65
20:39:59|1573.78
20:40:00|1572.97
20:40:01|1572.97
20:40:02|1572.91
20:40:03|1572.71
20:40:05|1572.62
20:40:05|1573.02
20:40:06|1573.2
20:40:07|1573.29
20:40:08|1573.17
20:40:09|1573.61
20:40:10|1573.68
20:40:11|1573.75
20:40:13|1573.14
20:40:14|1573.11
20:40:14|1573.12
20:40:17|1572.97
20:40:18|1572.76
20:40:19|1572.76
20:40:19|1572.68
20:40:21|1572.6
20:40:22|1572.58
20:40:23|1572.91
20:40:24|1572.27
20:40:25|1572.29
20:40:26|1572.61
20:40:28|1572.45
20:40:29|1572.58
20:40:30|1572.27
20:40:31|1572.6
20:40:32|1573.11
20:40:33|1573.24
20:40:34|1573.14
20:40:36|1573.46
20:40:37|1573.38
20:40:38|1573.38
20:40:39|1573.46
20:40:40|1573.45
20:40:41|1573.25
20:40:42|1573.25
20:40:43|1573.03
20:40:44|1573.42
20:40:45|1573.14
20:40:46|1573.23
20:40:47|1573.13
20:40:48|1573.
20:40:49|1573.19
20:40:51|1573.31
20:40:52|1573.2
20:40:54|1573.2
20:40:54|1573.2
20:40:55|1573.19
20:40:56|1573.11
20:40:57|1573.18
20:40:58|1573.12
20:40:59|1573.2
20:41:00|1573.35
20:41:01|1573.47
20:41:02|1573.43
20:41:03|1573.27
20:41:04|1573.18
20:41:05|1573.27
20:41:06|1573.28
20:41:07|1573.4
20:41:08|1573.13
20:41:09|1573.04
20:41:10|1573.1
20:41:11|1572.77
20:41:13|1572.74
20:41:15|1572.74
20:41:15|1572.49
20:41:17|1572.45
20:41:18|1572.56
20:41:19|1572.36
20:41:21|1572.09
20:41:22|1572.14
20:41:24|1572.35
20:41:25|1572.29
20:41:26|1572.04
20:41:28|1572.02
20:41:28|1572.14
20:41:29|1572.03
20:41:30|1572.2
20:41:31|1571.9
20:41:32|1571.38
20:41:33|1571.55
20:41:34|1571.51
20:41:35|1571.25
20:41:36|1571.25
20:41:37|1571.23
20:41:38|1571.35
20:41:39|1571.24
20:41:40|1571.79
20:41:41|1571.75
20:41:42|1571.63
20:41:43|1571.65
20:41:45|1571.4
20:41:46|1571.17
20:41:47|1571.38
20:41:48|1571.54
20:41:48|1571.52
20:41:49|1571.59
20:41:51|1571.59
20:41:52|1571.41
20:41:53|1571.86
20:41:54|1571.43
20:41:54|1571.64
20:41:55|1571.4
20:41:57|1571.72
20:41:58|1571.47
20:41:58|1571.67
20:42:00|1571.81
20:42:01|1571.54
20:42:02|1571.82
20:42:03|1572.24
20:42:04|1572.37
20:42:05|1572.47
20:42:07|1572.59
20:42:07|1572.67
20:42:08|1572.26
20:42:09|1572.34
20:42:10|1572.51
20:42:11|1572.52
20:42:12|1572.3
20:42:14|1572.32
20:42:16|1572.4
20:42:17|1572.28
20:42:17|1572.
20:42:19|1572.08
20:42:20|1571.83
20:42:21|1571.56
20:42:23|1571.93
20:42:23|1571.75
20:42:24|1571.73
20:42:25|1571.85
20:42:26|1571.56
20:42:27|1571.75
20:42:28|1571.74
20:42:29|1572.
20:42:30|1571.71
20:42:31|1571.71
20:42:32|1571.71
20:42:33|1571.84
20:42:35|1572.04
20:42:37|1572.16
20:42:37|1572.03
20:42:38|1571.82
20:42:39|1571.84
20:42:40|1571.92
20:42:41|1571.94
20:42:42|1571.92
20:42:43|1572.04
20:42:44|1571.94
20:42:45|1571.94
20:42:46|1571.86
20:42:48|1571.83
20:42:49|1571.92
20:42:49|1571.97
20:42:51|1571.73
20:42:52|1571.84
20:42:53|1571.84
20:42:54|1571.82
20:42:55|1571.13
20:42:56|1571.54
20:42:57|1571.43
20:42:58|1571.71
20:42:59|1571.48
20:43:00|1571.69
20:43:01|1571.53
20:43:02|1571.63
20:43:03|1571.43
20:43:04|1571.61
20:43:05|1571.21
20:43:06|1570.95
20:43:07|1571.4
20:43:08|1571.27
20:43:08|1571.18
20:43:09|1571.31
20:43:11|1571.68
20:43:12|1571.05
20:43:13|1571.01
20:43:14|1571.52
20:43:15|1571.44
20:43:16|1572.09
20:43:17|1572.15
20:43:18|1571.94
20:43:19|1572.05
20:43:21|1572.05
20:43:22|1571.91
20:43:22|1571.9
20:43:24|1571.89
20:43:25|1571.89
20:43:26|1571.89
20:43:27|1572.26
20:43:28|1572.53
20:43:29|1572.4
20:43:30|1572.09
20:43:31|1572.18
20:43:32|1572.08
20:43:33|1572.1
20:43:34|1572.2
20:43:35|1573.87
20:43:36|1574.24
20:43:37|1573.57
20:43:38|1573.59
20:43:39|1573.78
20:43:40|1573.61
20:43:41|1573.94
20:43:43|1574.28
20:43:43|1574.13
20:43:44|1573.92
20:43:46|1573.81
20:43:47|1573.84
20:43:48|1573.8
20:43:49|1574.22
20:43:50|1574.22
20:43:51|1573.8
20:43:52|1573.87
20:43:53|1573.79
20:43:54|1573.84
20:43:55|1574.05
20:43:56|1574.48
20:43:57|1574.34
20:43:58|1574.36
20:43:59|1574.48
20:44:00|1574.36
20:44:01|1574.71
20:44:02|1574.47
20:44:03|1574.29
20:44:04|1574.07
20:44:05|1574.38
20:44:06|1574.34
20:44:07|1574.1
20:44:08|1574.41
20:44:09|1574.01
20:44:10|1574.23
20:44:11|1574.07
20:44:12|1574.06
20:44:13|1574.25
20:44:14|1574.36
20:44:15|1574.8
20:44:16|1575.3
20:44:18|1575.
20:44:19|1575.
20:44:20|1575.17
20:44:21|1575.36
20:44:22|1575.46
20:44:23|1575.89
20:44:25|1575.69
20:44:26|1575.84
20:44:27|1576.16
20:44:28|1575.82
20:44:29|1575.8
20:44:30|1575.88
20:44:31|1576.45
20:44:32|1575.95
20:44:33|1576.28
20:44:34|1576.1
20:44:35|1576.74
20:44:36|1576.94
20:44:37|1576.65
20:44:38|1576.33
20:44:39|1576.54
20:44:40|1576.51
20:44:41|1576.77
20:44:42|1576.55
20:44:44|1576.78
20:44:44|1576.94
20:44:45|1576.95
20:44:47|1577.86
20:44:48|1577.43
20:44:49|1577.86
20:44:50|1577.5
20:44:51|1577.89
20:44:52|1577.85
20:44:53|1577.61
20:44:54|1577.76
20:44:55|1577.5
20:44:56|1577.86
20:44:57|1577.83
20:44:58|1577.7
20:44:59|1577.61
20:45:00|1577.62
20:45:01|1577.62
20:45:02|1578.07
20:45:03|1578.74
20:45:04|1578.42
20:45:05|1577.94
20:45:06|1578.01
20:45:07|1578.47
20:45:08|1578.87
20:45:09|1578.56
20:45:10|1578.52
20:45:11|1578.76
20:45:12|1578.3
20:45:13|1578.3
20:45:14|1578.
20:45:15|1577.96
20:45:16|1577.78
20:45:17|1577.97
20:45:18|1577.63
20:45:20|1577.93
20:45:21|1577.94
20:45:22|1577.74
20:45:23|1577.66
20:45:24|1577.91
20:45:24|1577.75
20:45:26|1577.5
20:45:27|1577.56
20:45:28|1577.83
20:45:29|1577.76
20:45:30|1577.4
20:45:31|1577.22
20:45:32|1577.08
20:45:33|1577.
20:45:34|1577.15
20:45:36|1577.
20:45:36|1576.99
20:45:37|1576.7
20:45:39|1576.53
20:45:40|1576.6
20:45:40|1576.58
20:45:42|1576.53
20:45:43|1576.53
20:45:44|1576.23
20:45:45|1576.32
20:45:47|1576.66
20:45:47|1576.45
20:45:49|1576.35
20:45:50|1576.43
20:45:50|1576.43
20:45:51|1576.47
20:45:53|1576.61
20:45:54|1576.62
20:45:55|1576.5
20:45:56|1576.23
20:45:57|1576.35
20:45:58|1576.25
20:45:59|1577.14
20:46:00|1577.67
20:46:01|1577.43
20:46:02|1577.39
20:46:03|1577.
20:46:04|1576.76
20:46:05|1576.89
20:46:06|1576.69
20:46:07|1576.71
20:46:08|1576.82
20:46:09|1576.64
20:46:10|1576.67
20:46:11|1576.44
20:46:12|1576.2
20:46:14|1576.2
20:46:14|1576.12
20:46:16|1575.99
20:46:16|1576.16
20:46:17|1576.4
20:46:19|1576.07
20:46:20|1575.63
20:46:22|1575.7
20:46:23|1575.83
20:46:24|1575.86
20:46:25|1575.78
20:46:26|1575.76
20:46:27|1575.87
20:46:29|1575.33
20:46:30|1575.55
20:46:31|1575.74
20:46:32|1575.57
20:46:33|1575.45
20:46:35|1575.28
20:46:36|1575.08
20:46:37|1575.55
20:46:38|1575.43
20:46:39|1575.47
20:46:40|1575.38
20:46:41|1575.09
20:46:42|1575.2
20:46:44|1575.31
20:46:45|1575.5
20:46:45|1575.52
20:46:47|1575.54
20:46:47|1575.31
20:46:48|1575.13
20:46:50|1575.17
20:46:51|1576.
20:46:52|1576.
20:46:52|1575.68
20:46:54|1575.88
20:46:55|1575.65
20:46:55|1575.95
20:46:57|1575.93
20:46:58|1575.63
20:46:58|1575.37
20:47:00|1575.46
20:47:00|1575.07
20:47:02|1575.2
20:47:03|1574.89
20:47:04|1574.91
20:47:04|1574.73
20:47:05|1574.91
20:47:07|1575.2
20:47:08|1575.02
20:47:08|1575.06
20:47:09|1575.17
20:47:11|1575.35
20:47:12|1575.42
20:47:13|1575.68
20:47:14|1575.53
20:47:15|1575.5
20:47:16|1575.43
20:47:17|1575.28
20:47:18|1575.4
20:47:20|1575.27
20:47:20|1575.08
20:47:22|1575.5
20:47:23|1576.03
20:47:24|1575.64
20:47:24|1575.7
20:47:26|1575.83
20:47:27|1575.83
20:47:28|1575.83
20:47:29|1575.73
20:47:30|1575.73
20:47:32|1575.68
20:47:33|1575.73
20:47:34|1575.33
20:47:35|1575.32
20:47:36|1575.7
20:47:37|1575.54
20:47:38|1575.37
20:47:39|1575.3
20:47:40|1575.5
20:47:41|1576.
20:47:42|1576.09
20:47:43|1576.23
20:47:44|1576.29
20:47:45|1576.43
20:47:46|1576.38
20:47:47|1576.55
20:47:48|1576.8
20:47:49|1576.8
20:47:50|1576.37
20:47:51|1576.4
20:47:52|1576.42
20:47:53|1576.23
20:47:54|1576.24
20:47:55|1576.44
20:47:56|1576.45
20:47:57|1576.21
20:47:58|1576.22
20:47:59|1576.22
20:48:00|1576.24
20:48:01|1576.56
20:48:02|1576.37
20:48:03|1576.29
20:48:04|1575.76
20:48:05|1576.13
20:48:06|1576.07
20:48:07|1576.15
20:48:08|1575.92
20:48:09|1576.34
20:48:10|1576.57
20:48:11|1576.41
20:48:12|1576.42
20:48:13|1576.42
20:48:14|1576.29
20:48:15|1576.32
20:48:16|1576.08
20:48:17|1576.08
20:48:18|1576.08
20:48:19|1576.25
20:48:20|1576.25
20:48:22|1575.72
20:48:23|1576.06
20:48:24|1576.1
20:48:25|1576.03
20:48:26|1576.22
20:48:28|1576.56
20:48:28|1576.39
20:48:30|1576.28
20:48:30|1576.28
20:48:32|1576.28
20:48:33|1576.2
20:48:34|1576.29
20:48:35|1576.17
20:48:36|1576.23
20:48:37|1576.24
20:48:38|1576.45
20:48:39|1576.59
20:48:40|1576.32
20:48:41|1576.33
20:48:42|1576.26
20:48:43|1576.44
20:48:44|1576.44
20:48:45|1576.35
20:48:46|1576.4
20:48:47|1576.32
20:48:48|1576.32
20:48:49|1576.32
20:48:50|1576.32
20:48:51|1576.39
20:48:52|1576.39
20:48:53|1576.53
20:48:54|1576.37
20:48:55|1576.62
20:48:56|1576.46
20:48:57|1576.31
20:48:58|1577.01
20:48:59|1577.09
20:49:00|1576.68
20:49:01|1576.29
20:49:02|1576.64
20:49:03|1576.71
20:49:04|1576.6
20:49:05|1576.37
20:49:06|1576.81
20:49:07|1576.8
20:49:09|1577.09
20:49:09|1577.09
20:49:11|1577.01
20:49:11|1577.16
20:49:13|1577.42
20:49:14|1577.33
20:49:15|1576.67
20:49:15|1576.64
20:49:16|1576.59
20:49:17|1576.91
20:49:18|1577.33
20:49:20|1577.75
20:49:22|1577.38
20:49:23|1579.05
20:49:24|1578.68
20:49:25|1578.59
20:49:26|1578.26
20:49:27|1578.42
20:49:29|1578.46
20:49:29|1578.5
20:49:30|1578.69
20:49:32|1579.34
20:49:33|1579.44
20:49:35|1579.29
20:49:35|1579.52
20:49:37|1579.52
20:49:38|1579.6
20:49:39|1578.79
20:49:40|1579.06
20:49:41|1579.01
20:49:42|1578.89
20:49:43|1578.79
20:49:44|1578.27
20:49:45|1578.51
20:49:46|1578.42
20:49:48|1578.5
20:49:48|1578.62
20:49:49|1578.38
20:49:51|1578.51
20:49:52|1578.66
20:49:53|1578.35
20:49:55|1578.58
20:49:56|1578.7
20:49:57|1578.78
20:49:57|1578.75
20:49:58|1578.8
20:50:00|1578.56
20:50:00|1578.69
20:50:01|1578.73
20:50:03|1578.8
20:50:03|1579.32
20:50:04|1579.38
20:50:05|1579.51
20:50:06|1579.61
20:50:07|1579.57
20:50:09|1579.61
20:50:09|1579.5
20:50:11|1579.59
20:50:12|1579.63
20:50:13|1579.61
20:50:14|1579.71
20:50:14|1579.51
20:50:15|1579.27
20:50:16|1579.35
20:50:17|1578.53
20:50:18|1578.7
20:50:20|1578.74
20:50:21|1578.72
20:50:22|1578.94
20:50:23|1578.73
20:50:25|1578.65
20:50:26|1578.78
20:50:27|1578.76
20:50:28|1579.56
20:50:29|1579.45
20:50:30|1579.82
20:50:32|1579.53
20:50:33|1579.65
20:50:34|1579.52
20:50:34|1579.93
20:50:36|1579.85
20:50:37|1579.9
20:50:39|1579.85
20:50:39|1580.14
20:50:40|1579.89
20:50:41|1580.95
20:50:42|1580.54
20:50:43|1580.14
20:50:44|1579.9
20:50:45|1579.98
20:50:47|1579.83
20:50:48|1579.95
20:50:49|1580.1
20:50:49|1580.06
20:50:51|1579.78
20:50:51|1580.42
20:50:53|1580.39
20:50:54|1580.61
20:50:54|1580.42
20:50:55|1580.28
20:50:56|1580.28
20:50:58|1580.35
20:50:58|1579.93
20:51:00|1580.19
20:51:01|1580.51
20:51:01|1580.43
20:51:03|1580.38
20:51:04|1579.96
20:51:04|1580.06
20:51:06|1580.01
20:51:07|1579.71
20:51:07|1579.72
20:51:08|1579.53
20:51:10|1579.57
20:51:11|1579.6
20:51:12|1579.5
20:51:12|1579.61
20:51:14|1579.46
20:51:14|1579.48
20:51:16|1579.45
20:51:16|1579.98
20:51:17|1579.59
20:51:19|1579.65
20:51:19|1579.53
20:51:21|1579.58
20:51:21|1579.55
20:51:23|1579.52
20:51:24|1579.87
20:51:25|1579.55
20:51:26|1579.59
20:51:27|1579.43
20:51:29|1579.15
20:51:30|1579.13
20:51:30|1579.19
20:51:31|1578.83
20:51:32|1579.13
20:51:34|1579.25
20:51:35|1579.14
20:51:36|1578.93
20:51:37|1578.93
20:51:38|1578.79
20:51:39|1578.79
20:51:40|1578.91
20:51:41|1578.98
20:51:42|1579.03
20:51:43|1579.25
20:51:44|1579.17
20:51:45|1579.01
20:51:46|1579.63
20:51:47|1579.73
20:51:48|1579.52
20:51:49|1579.38
20:51:50|1579.38
20:51:51|1579.25
20:51:52|1579.15
20:51:53|1579.18
20:51:54|1579.14
20:51:55|1579.39
20:51:56|1579.41
20:51:57|1579.5
20:51:58|1579.23
20:51:59|1579.7
20:52:00|1579.44
20:52:01|1579.6
20:52:02|1579.47
20:52:03|1579.65
20:52:04|1579.95
20:52:05|1579.95
20:52:06|1579.76
20:52:07|1579.67
20:52:08|1579.62
20:52:09|1579.49
20:52:10|1579.7
20:52:11|1579.77
20:52:12|1580.09
20:52:13|1580.24
20:52:14|1580.09
20:52:15|1580.26
20:52:16|1580.23
20:52:17|1580.52
20:52:18|1580.34
20:52:19|1580.24
20:52:20|1580.22
20:52:21|1580.17
20:52:22|1580.04
20:52:23|1580.29
20:52:24|1580.02
20:52:26|1580.43
20:52:27|1580.26
20:52:28|1580.13
20:52:29|1580.13
20:52:29|1580.36
20:52:31|1580.5
20:52:32|1580.18
20:52:32|1580.48
20:52:33|1580.29
20:52:35|1580.29
20:52:36|1580.28
20:52:37|1580.33
20:52:37|1580.26
20:52:38|1580.28
20:52:40|1580.47
20:52:40|1580.34
20:52:42|1580.04
20:52:43|1580.04
20:52:44|1580.39
20:52:45|1580.6
20:52:47|1580.83
20:52:47|1580.86
20:52:48|1580.69
20:52:49|1581.12
20:52:50|1580.79
20:52:51|1580.86
20:52:52|1580.82
20:52:53|1581.07
20:52:54|1580.82
20:52:55|1580.82
20:52:56|1581.03
20:52:57|1580.91
20:52:58|1580.83
20:52:59|1580.93
20:53:00|1580.76
20:53:01|1580.79
20:53:02|1580.6
20:53:03|1580.91
20:53:04|1580.75
20:53:05|1581.01
20:53:07|1581.07
20:53:08|1581.23
20:53:09|1581.15
20:53:10|1581.35
20:53:11|1581.75
20:53:12|1582.09
20:53:13|1581.75
20:53:14|1581.77
20:53:15|1581.45
20:53:16|1581.2
20:53:17|1581.2
20:53:18|1581.36
20:53:19|1581.33
20:53:21|1581.31
20:53:21|1581.04
20:53:22|1581.16
20:53:23|1581.03
20:53:25|1581.48
20:53:27|1581.71
20:53:27|1581.6
20:53:29|1581.99
20:53:31|1582.43
20:53:31|1582.42
20:53:33|1582.2
20:53:34|1582.12
20:53:36|1582.03
20:53:36|1581.85
20:53:37|1581.83
20:53:38|1582.2
20:53:39|1582.02
20:53:41|1581.88
20:53:42|1581.81
20:53:43|1582.
20:53:44|1582.49
20:53:45|1582.68
20:53:46|1582.76
20:53:47|1582.59
20:53:48|1582.79
20:53:49|1582.47
20:53:50|1582.73
20:53:51|1582.46
20:53:52|1582.7
20:53:53|1582.6
20:53:54|1582.82
20:53:55|1582.67
20:53:56|1582.65
20:53:57|1582.87
20:53:58|1582.95
20:53:59|1582.97
20:54:00|1582.58
20:54:01|1582.76
20:54:02|1582.64
20:54:03|1582.59
20:54:04|1582.58
20:54:05|1582.25
20:54:06|1582.
20:54:07|1581.89
20:54:08|1582.04
20:54:09|1582.1
20:54:10|1582.07
20:54:11|1581.81
20:54:12|1581.8
20:54:13|1581.63
20:54:14|1581.81
20:54:15|1581.34
20:54:16|1581.3
20:54:17|1581.3
20:54:18|1580.78
20:54:19|1580.44
20:54:20|1580.88
20:54:21|1580.76
20:54:22|1580.58
20:54:24|1580.69
20:54:25|1580.69
20:54:25|1580.81
20:54:27|1580.67
20:54:28|1580.7
20:54:29|1580.88
20:54:30|1580.63
20:54:32|1580.84
20:54:33|1580.65
20:54:34|1580.77
20:54:35|1580.78
20:54:36|1580.94
20:54:38|1580.83
20:54:38|1580.71
20:54:39|1580.66
20:54:40|1580.53
20:54:41|1580.66
20:54:42|1580.98
20:54:43|1580.74
20:54:44|1580.72
20:54:45|1580.72
20:54:46|1580.94
20:54:47|1580.53
20:54:49|1580.82
20:54:50|1580.71
20:54:51|1580.8
20:54:51|1580.87
20:54:52|1580.68
20:54:54|1580.89
20:54:55|1580.71
20:54:56|1581.
20:54:57|1581.02
20:54:58|1580.84
20:54:59|1581.3
20:55:00|1581.25
20:55:01|1581.01
20:55:02|1581.18
20:55:03|1580.95
20:55:03|1581.42
20:55:04|1581.22
20:55:06|1581.38
20:55:07|1581.26
20:55:08|1581.29
20:55:08|1581.5
20:55:10|1581.21
20:55:12|1581.42
20:55:12|1581.38
20:55:13|1581.21
20:55:14|1581.18
20:55:15|1581.08
20:55:16|1581.01
20:55:17|1581.01
20:55:18|1581.1
20:55:19|1581.08
20:55:20|1580.75
20:55:21|1580.61
20:55:22|1580.61
20:55:23|1580.89
20:55:24|1580.69
20:55:25|1580.7
20:55:27|1580.73
20:55:28|1580.58
20:55:30|1580.81
20:55:31|1580.71
20:55:31|1580.71
20:55:33|1580.72
20:55:34|1580.91
20:55:36|1580.93
20:55:36|1580.95
20:55:37|1580.92
20:55:38|1581.18
20:55:39|1581.18
20:55:40|1580.95
20:55:41|1580.82
20:55:42|1580.75
20:55:43|1580.75
20:55:44|1580.79
20:55:45|1580.95
20:55:47|1580.65
20:55:48|1580.65
20:55:49|1580.65
20:55:50|1580.65
20:55:50|1580.63
20:55:52|1580.63
20:55:53|1580.5
20:55:54|1580.78
20:55:54|1580.44
20:55:56|1580.59
20:55:57|1580.64
20:55:58|1580.45
20:55:59|1580.45
20:56:00|1580.47
20:56:00|1580.6
20:56:02|1580.39
20:56:03|1580.34
20:56:04|1580.59
20:56:05|1580.63
20:56:06|1580.11
20:56:07|1580.24
20:56:08|1580.43
20:56:09|1580.24
20:56:10|1580.48
20:56:11|1580.29
20:56:12|1580.07
20:56:12|1580.28
20:56:14|1580.22
20:56:15|1580.05
20:56:16|1580.05
20:56:16|1580.05
20:56:19|1580.22
20:56:19|1580.05
20:56:20|1580.
20:56:21|1579.71
20:56:22|1580.07
20:56:23|1580.03
20:56:24|1579.71
20:56:25|1580.06
20:56:26|1580.08
20:56:28|1579.86
20:56:29|1579.48
20:56:31|1578.89
20:56:32|1579.3
20:56:33|1579.4
20:56:33|1579.11
20:56:35|1579.34
20:56:36|1578.77
20:56:38|1578.18
20:56:38|1578.06
20:56:39|1577.85
20:56:40|1577.4
20:56:41|1577.34
20:56:42|1577.34
20:56:43|1577.18
20:56:44|1577.87
20:56:45|1577.55
20:56:47|1577.74
20:56:48|1577.4
20:56:49|1577.48
20:56:50|1577.69
20:56:51|1577.6
20:56:51|1577.52
20:56:53|1577.57
20:56:55|1577.67
20:56:55|1578.11
20:56:56|1578.21
20:56:57|1578.37
20:56:58|1578.55
20:56:59|1578.37
20:57:00|1578.68
20:57:01|1578.15
20:57:02|1578.26
20:57:03|1578.29
20:57:04|1578.2
20:57:05|1578.86
20:57:06|1578.33
20:57:07|1578.06
20:57:08|1578.19
20:57:10|1577.68
20:57:11|1577.61
20:57:11|1577.59
20:57:13|1577.52
20:57:14|1577.65
20:57:15|1577.46
20:57:16|1577.91
20:57:16|1578.07
20:57:17|1578.32
20:57:19|1578.1
20:57:20|1578.86
20:57:21|1578.42
20:57:22|1578.4
20:57:23|1578.35
20:57:23|1578.19
20:57:25|1578.06
20:57:27|1578.15
20:57:27|1578.45
20:57:29|1578.6
20:57:31|1578.7
20:57:32|1578.67
20:57:34|1578.47
20:57:35|1578.81
20:57:37|1579.12
20:57:37|1579.25
20:57:38|1579.23
20:57:39|1579.43
20:57:41|1579.15
20:57:42|1579.16
20:57:43|1579.36
20:57:44|1579.22
20:57:46|1579.
20:57:46|1579.16
20:57:47|1579.25
20:57:48|1579.21
20:57:50|1579.32
20:57:50|1579.32
20:57:52|1579.17
20:57:52|1579.17
20:57:55|1579.42
20:57:55|1579.42
20:57:56|1579.23
20:57:57|1579.04
20:57:58|1579.09
20:57:59|1579.09
20:58:00|1579.18
20:58:01|1579.19
20:58:02|1579.43
20:58:03|1579.5
20:58:04|1579.43
20:58:06|1579.31
20:58:07|1579.64
20:58:08|1579.47
20:58:08|1579.4
20:58:10|1579.41
20:58:11|1579.48
20:58:12|1579.6
20:58:12|1579.65
20:58:14|1579.55
20:58:15|1579.82
20:58:16|1579.61
20:58:17|1579.74
20:58:18|1579.41
20:58:19|1579.27
20:58:20|1579.68
20:58:21|1579.95
20:58:22|1579.88
20:58:23|1579.59
20:58:24|1579.8
20:58:25|1579.4
20:58:26|1579.72
20:58:27|1579.81
20:58:27|1579.54
20:58:29|1579.71
20:58:30|1579.25
20:58:31|1579.46
20:58:32|1579.56
20:58:34|1579.7
20:58:34|1579.7
20:58:36|1579.61
20:58:37|1579.62
20:58:38|1579.49
20:58:39|1579.75
20:58:40|1579.75
20:58:41|1579.75
20:58:42|1579.7
20:58:42|1579.57
20:58:44|1579.57
20:58:44|1579.93
20:58:46|1579.93
20:58:46|1579.83
20:58:47|1579.8
20:58:49|1579.9
20:58:50|1579.9
20:58:51|1579.67
20:58:51|1579.75
20:58:53|1579.57
20:58:54|1579.72
20:58:55|1579.79
20:58:56|1579.79
20:58:57|1579.69
20:58:58|1579.51
20:58:59|1579.41
20:59:00|1579.48
20:59:00|1579.24
20:59:02|1579.33
20:59:03|1579.33
20:59:04|1578.98
20:59:05|1579.12
20:59:06|1579.34
20:59:07|1579.49
20:59:07|1579.46
20:59:09|1579.71
20:59:10|1579.69
20:59:10|1579.16
20:59:12|1579.19
20:59:13|1578.89
20:59:14|1578.7
20:59:14|1578.74
20:59:16|1578.74
20:59:17|1578.8
20:59:18|1578.87
20:59:19|1578.76
20:59:20|1578.76
20:59:21|1578.96
20:59:21|1578.73
20:59:22|1578.53
20:59:23|1578.63
20:59:25|1578.6
20:59:25|1578.34
20:59:27|1578.47
20:59:27|1578.83
20:59:28|1579.02
20:59:29|1579.32
20:59:32|1579.4
20:59:33|1579.35
20:59:35|1579.6
20:59:35|1579.57
20:59:36|1579.64
20:59:38|1580.3
20:59:39|1580.2
20:59:41|1580.3
20:59:41|1580.25
20:59:42|1580.12
20:59:44|1580.43
20:59:44|1580.32
20:59:46|1580.29
20:59:47|1580.21
20:59:48|1580.08
20:59:49|1580.
20:59:50|1580.06
20:59:52|1580.32
20:59:52|1580.32
20:59:53|1580.47
20:59:54|1580.6
20:59:56|1580.49
20:59:58|1580.34
20:59:58|1580.49
20:59:59|1580.24
21:00:00|1582.31
21:00:01|1582.54
21:00:02|1582.22
21:00:03|1581.78
21:00:05|1581.95
21:00:06|1582.07
21:00:07|1581.8
21:00:08|1581.66
21:00:09|1581.55
21:00:10|1581.4
21:00:11|1581.5
21:00:13|1581.43
21:00:13|1581.98
21:00:14|1582.01
21:00:15|1582.02
21:00:16|1581.89
21:00:17|1581.7
21:00:18|1582.01
21:00:19|1581.66
21:00:20|1581.83
21:00:21|1581.51
21:00:22|1581.52
21:00:23|1581.68
21:00:24|1581.73
21:00:25|1581.8
21:00:26|1581.58
21:00:27|1581.5
21:00:28|1581.43
21:00:29|1581.19
21:00:30|1580.85
21:00:31|1581.
21:00:33|1580.99
21:00:33|1580.8
21:00:36|1580.85
21:00:36|1581.
21:00:38|1580.85
21:00:39|1581.
21:00:39|1581.36
21:00:41|1581.42
21:00:43|1581.89
21:00:43|1581.79
21:00:45|1581.89
21:00:46|1581.85
21:00:48|1581.88
21:00:49|1581.88
21:00:49|1581.99
21:00:51|1582.16
21:00:52|1581.84
21:00:52|1581.51
21:00:54|1581.23
21:00:55|1581.08
21:00:56|1581.19
21:00:58|1581.34
21:00:58|1581.49
21:00:59|1581.4
21:01:00|1581.55
21:01:01|1581.48
21:01:03|1581.44
21:01:04|1581.25
21:01:05|1581.32
21:01:05|1581.55
21:01:07|1581.23
21:01:07|1581.08
21:01:09|1581.01
21:01:10|1581.25
21:01:11|1581.19
21:01:12|1581.09
21:01:13|1581.18
21:01:14|1581.09
21:01:15|1581.08
21:01:16|1581.18
21:01:16|1581.48
21:01:18|1581.07
21:01:19|1581.25
21:01:20|1581.25
21:01:21|1581.62
21:01:23|1581.77
21:01:23|1581.77
21:01:24|1581.98
21:01:25|1581.85
21:01:26|1581.79
21:01:27|1581.79
21:01:28|1581.81
21:01:29|1581.73
21:01:30|1581.79
21:01:31|1581.79
21:01:33|1582.31
21:01:33|1582.43
21:01:34|1582.67
21:01:37|1582.89
21:01:38|1583.17
21:01:40|1583.08
21:01:40|1582.99
21:01:42|1583.16
21:01:43|1583.41
21:01:44|1583.05
21:01:45|1583.08
21:01:46|1583.13
21:01:47|1582.96
21:01:48|1583.16
21:01:50|1583.12
21:01:50|1583.35
21:01:51|1583.07
21:01:53|1583.08
21:01:54|1584.
21:01:56|1583.83
21:01:56|1583.61
21:01:57|1584.13
21:01:58|1584.23
21:01:59|1584.28
21:02:00|1584.56
21:02:01|1584.59
21:02:02|1584.47
21:02:03|1583.92
21:02:04|1583.92
21:02:06|1584.12
21:02:08|1584.64
21:02:08|1584.59
21:02:09|1584.54
21:02:10|1584.34
21:02:11|1584.45
21:02:12|1584.34
21:02:13|1584.49
21:02:14|1584.69
21:02:16|1584.09
21:02:17|1584.64
21:02:18|1584.51
21:02:19|1584.5
21:02:20|1584.32
21:02:21|1584.29
21:02:22|1584.28
21:02:23|1584.27
21:02:24|1584.55
21:02:25|1584.96
21:02:26|1584.66
21:02:27|1584.71
21:02:28|1584.81
21:02:29|1584.68
21:02:29|1584.7
21:02:31|1584.76
21:02:31|1584.62
21:02:33|1584.88
21:02:33|1584.22
21:02:35|1584.41
21:02:37|1584.19
21:02:37|1584.5
21:02:39|1584.56
21:02:41|1584.53
21:02:41|1584.18
21:02:42|1584.1
21:02:44|1584.26
21:02:46|1584.51
21:02:46|1584.59
21:02:47|1584.53
21:02:49|1584.2
21:02:50|1584.1
21:02:51|1584.1
21:02:51|1584.61
21:02:53|1584.3
21:02:53|1583.99
21:02:55|1584.18
21:02:56|1583.79
21:02:57|1584.18
21:02:58|1584.18
21:02:59|1584.09
21:03:00|1584.14
21:03:01|1584.21
21:03:02|1583.61
21:03:02|1583.66
21:03:04|1583.65
21:03:04|1583.65
21:03:06|1583.61
21:03:07|1583.63
21:03:08|1584.18
21:03:09|1584.
21:03:10|1584.36
21:03:11|1584.25
21:03:12|1584.34
21:03:13|1584.51
21:03:14|1584.51
21:03:16|1585.16
21:03:16|1585.24
21:03:17|1584.98
21:03:18|1584.8
21:03:19|1584.79
21:03:20|1584.57
21:03:21|1584.56
21:03:22|1584.33
21:03:23|1584.5
21:03:24|1584.5
21:03:25|1584.36
21:03:26|1584.45
21:03:27|1584.41
21:03:28|1584.79
21:03:29|1584.64
21:03:30|1584.79
21:03:32|1584.53
21:03:33|1584.77
21:03:34|1584.53
21:03:36|1584.43
21:03:36|1584.63
21:03:37|1584.65
21:03:38|1584.5
21:03:40|1584.45
21:03:41|1584.44
21:03:41|1584.65
21:03:43|1584.69
21:03:44|1584.52
21:03:45|1584.57
21:03:47|1584.5
21:03:47|1584.5
21:03:48|1584.31
21:03:49|1584.36
21:03:51|1584.72
21:03:52|1584.31
21:03:53|1584.4
21:03:54|1584.4
21:03:54|1584.5
21:03:55|1584.33
21:03:56|1584.59
21:03:58|1584.53
21:03:59|1584.7
21:04:00|1584.7
21:04:00|1584.45
21:04:02|1584.57
21:04:02|1584.53
21:04:04|1584.4
21:04:05|1584.68
21:04:05|1584.32
21:04:06|1584.69
21:04:07|1584.54
21:04:09|1584.54
21:04:09|1584.51
21:04:10|1585.12
21:04:12|1585.23
21:04:13|1585.22
21:04:13|1585.62
21:04:14|1585.56
21:04:16|1585.56
21:04:17|1585.44
21:04:17|1585.99
21:04:18|1585.72
21:04:19|1585.85
21:04:21|1585.98
21:04:21|1586.46
21:04:23|1586.39
21:04:23|1586.26
21:04:25|1586.17
21:04:26|1586.12
21:04:26|1586.23
21:04:28|1586.18
21:04:29|1586.6
21:04:29|1586.43
21:04:30|1586.4
21:04:31|1586.41
21:04:32|1586.62
21:04:33|1586.54
21:04:34|1586.67
21:04:37|1586.89
21:04:37|1587.11
21:04:39|1587.01
21:04:40|1586.52
21:04:41|1586.64
21:04:43|1586.72
21:04:43|1586.95
21:04:45|1587.03
21:04:45|1587.06
21:04:46|1586.94
21:04:48|1586.89
21:04:49|1587.33
21:04:49|1587.22
21:04:51|1587.23
21:04:51|1587.23
21:04:53|1587.76
21:04:54|1586.73
21:04:55|1586.51
21:04:56|1586.61
21:04:57|1586.61
21:04:58|1586.88
21:04:59|1586.75
21:05:00|1586.45
21:05:02|1586.94
21:05:02|1586.78
21:05:04|1586.64
21:05:04|1586.71
21:05:05|1586.61
21:05:07|1587.45
21:05:07|1587.31
21:05:09|1587.31
21:05:10|1587.5
21:05:11|1587.49
21:05:12|1587.48
21:05:13|1587.58
21:05:14|1587.31
21:05:15|1587.2
21:05:16|1587.42
21:05:17|1587.21
21:05:18|1587.33
21:05:19|1587.43
21:05:20|1587.42
21:05:21|1586.51
21:05:22|1586.75
21:05:23|1586.55
21:05:24|1586.54
21:05:25|1586.52
21:05:26|1586.6
21:05:27|1586.9
21:05:28|1586.86
21:05:29|1586.66
21:05:30|1586.89
21:05:31|1586.96
21:05:32|1586.7
21:05:33|1586.91
21:05:34|1586.57
21:05:35|1586.6
21:05:36|1586.37
21:05:38|1586.08
21:05:39|1585.89
21:05:40|1585.96
21:05:42|1585.88
21:05:43|1585.47
21:05:44|1585.66
21:05:45|1585.66
21:05:46|1585.33
21:05:47|1585.59
21:05:48|1585.65
21:05:49|1585.41
21:05:50|1585.44
21:05:51|1585.67
21:05:52|1585.83
21:05:53|1586.12
21:05:54|1585.77
21:05:55|1585.79
21:05:56|1585.67
21:05:57|1585.62
21:05:58|1585.65
21:06:00|1584.86
21:06:01|1584.91
21:06:02|1585.04
21:06:03|1584.39
21:06:04|1584.3
21:06:05|1584.5
21:06:06|1584.42
21:06:07|1583.99
21:06:08|1583.85
21:06:09|1583.75
21:06:11|1583.79
21:06:12|1583.67
21:06:12|1583.97
21:06:13|1584.27
21:06:14|1584.23
21:06:15|1584.16
21:06:16|1584.25
21:06:17|1584.08
21:06:19|1584.59
21:06:19|1584.59
21:06:20|1584.26
21:06:22|1584.48
21:06:22|1584.67
21:06:24|1584.3
21:06:25|1584.22
21:06:26|1584.44
21:06:27|1584.87
21:06:28|1584.76
21:06:30|1584.39
21:06:30|1584.41
21:06:32|1584.6
21:06:32|1584.26
21:06:33|1583.84
21:06:34|1583.83
21:06:36|1583.94
21:06:36|1583.79
21:06:37|1583.85
21:06:38|1584.02
21:06:39|1583.9
21:06:40|1583.9
21:06:42|1583.59
21:06:42|1584.
21:06:44|1583.85
21:06:45|1583.85
21:06:46|1583.9
21:06:47|1583.9
21:06:49|1584.1
21:06:49|1583.8
21:06:51|1583.8
21:06:52|1583.83
21:06:52|1584.
21:06:53|1584.
21:06:55|1583.85
21:06:55|1583.9
21:06:56|1583.75
21:06:57|1583.72
21:06:58|1583.74
21:06:59|1583.65
21:07:01|1583.93
21:07:02|1583.75
21:07:04|1583.72
21:07:05|1582.78
21:07:06|1582.78
21:07:07|1583.
21:07:08|1582.78
21:07:09|1582.9
21:07:10|1582.99
21:07:12|1582.78
21:07:12|1582.87
21:07:13|1582.73
21:07:14|1582.56
21:07:15|1582.73
21:07:16|1582.55
21:07:17|1582.74
21:07:18|1582.53
21:07:19|1582.78
21:07:20|1582.66
21:07:22|1582.49
21:07:23|1582.79
21:07:24|1583.12
21:07:24|1584.34
21:07:25|1584.19
21:07:27|1584.25
21:07:28|1584.29
21:07:29|1584.62
21:07:30|1584.49
21:07:30|1584.21
21:07:32|1583.95
21:07:33|1583.79
21:07:34|1583.33
21:07:34|1583.5
21:07:36|1583.5
21:07:37|1583.61
21:07:38|1583.67
21:07:39|1583.39
21:07:39|1583.51
21:07:41|1583.41
21:07:41|1583.31
21:07:43|1583.31
21:07:44|1583.31
21:07:45|1583.44
21:07:46|1583.48
21:07:47|1583.31
21:07:48|1583.46
21:07:48|1583.41
21:07:49|1583.31
21:07:51|1583.39
21:07:51|1583.43
21:07:53|1583.33
21:07:53|1583.83
21:07:55|1583.82
21:07:56|1583.82
21:07:57|1583.86
21:07:58|1583.76
21:07:59|1584.04
21:08:00|1583.82
21:08:01|1583.86
21:08:02|1583.97
21:08:04|1583.73
21:08:04|1583.73
21:08:06|1583.7
21:08:07|1583.57
21:08:08|1583.77
21:08:09|1583.81
21:08:11|1583.62
21:08:11|1583.73
21:08:12|1583.63
21:08:13|1583.75
21:08:14|1583.75
21:08:15|1583.64
21:08:16|1583.64
21:08:17|1583.84
21:08:18|1584.3
21:08:20|1584.33
21:08:21|1584.33
21:08:22|1584.37
21:08:23|1584.33
21:08:24|1584.31
21:08:26|1584.3
21:08:27|1584.31
21:08:27|1584.
21:08:29|1584.38
21:08:29|1584.15
21:08:31|1584.22
21:08:32|1584.5
21:08:34|1584.43
21:08:34|1584.31
21:08:36|1584.44
21:08:37|1584.41
21:08:38|1584.22
21:08:39|1584.4
21:08:40|1584.24
21:08:41|1584.31
21:08:42|1584.31
21:08:43|1584.15
21:08:45|1584.24
21:08:45|1584.24
21:08:47|1584.4
21:08:48|1584.35
21:08:49|1584.24
21:08:50|1584.2
21:08:51|1584.2
21:08:51|1584.33
21:08:53|1584.31
21:08:54|1584.1
21:08:55|1584.1
21:08:56|1584.09
21:08:56|1584.09
21:08:58|1584.11
21:08:58|1584.11
21:08:59|1583.87
21:09:01|1583.6
21:09:02|1583.58
21:09:03|1583.87
21:09:04|1583.88
21:09:06|1583.64
21:09:06|1583.64
21:09:08|1583.44
21:09:09|1583.54
21:09:11|1583.62
21:09:11|1583.54
21:09:12|1583.61
21:09:13|1583.5
21:09:14|1583.82
21:09:16|1583.76
21:09:18|1583.35
21:09:18|1583.46
21:09:19|1583.32
21:09:20|1583.21
21:09:21|1583.3
21:09:22|1583.29
21:09:24|1583.12
21:09:24|1583.35
21:09:26|1582.85
21:09:27|1583.32
21:09:28|1583.82
21:09:28|1583.89
21:09:29|1583.91
21:09:32|1583.93
21:09:32|1583.82
21:09:33|1583.82
21:09:34|1584.04
21:09:36|1584.07
21:09:38|1584.05
21:09:38|1584.
21:09:39|1584.
21:09:40|1584.
21:09:41|1584.42
21:09:42|1585.19
21:09:43|1585.52
21:09:44|1585.11
21:09:45|1584.99
21:09:46|1585.12
21:09:47|1585.01
21:09:48|1584.87
21:09:49|1584.82
21:09:50|1585.06
21:09:51|1585.14
21:09:52|1584.8
21:09:53|1584.96
21:09:54|1584.87
21:09:55|1584.89
21:09:56|1584.57
21:09:57|1584.56
21:09:58|1584.79
21:09:59|1584.84
21:10:01|1584.76
21:10:02|1584.76
21:10:04|1584.83
21:10:04|1584.83
21:10:06|1584.83
21:10:07|1584.78
21:10:08|1584.83
21:10:10|1585.16
21:10:11|1584.63
21:10:11|1584.71
21:10:12|1584.77
21:10:13|1584.75
21:10:15|1584.18
21:10:15|1584.33
21:10:17|1584.02
21:10:18|1584.23
21:10:18|1584.12
21:10:20|1583.95
21:10:21|1584.23
21:10:21|1583.92
21:10:23|1583.82
21:10:23|1584.01
21:10:25|1584.34
21:10:26|1584.34
21:10:27|1584.25
21:10:28|1583.9
21:10:29|1583.6
21:10:30|1583.67
21:10:31|1583.85
21:10:32|1583.86
21:10:33|1583.85
21:10:34|1583.94
21:10:35|1583.85
21:10:36|1583.85
21:10:37|1583.98
21:10:38|1583.85
21:10:39|1583.85
21:10:41|1583.75
21:10:42|1583.98
21:10:42|1583.99
21:10:44|1583.89
21:10:44|1583.75
21:10:45|1583.87
21:10:47|1583.7
21:10:48|1583.64
21:10:49|1583.61
21:10:50|1583.61
21:10:50|1583.54
21:10:52|1583.58
21:10:53|1583.45
21:10:54|1583.
21:10:55|1582.95
21:10:56|1583.16
21:10:57|1583.29
21:10:58|1582.81
21:10:59|1582.59
21:11:00|1582.97
21:11:01|1582.82
21:11:02|1583.44
21:11:03|1583.22
21:11:04|1583.
21:11:05|1583.06
21:11:06|1583.22
21:11:07|1583.
21:11:08|1582.41
21:11:09|1582.74
21:11:10|1582.26
21:11:12|1582.38
21:11:13|1582.07
21:11:14|1581.85
21:11:15|1582.05
21:11:16|1581.79
21:11:17|1581.47
21:11:19|1581.91
21:11:19|1581.8
21:11:21|1581.83
21:11:22|1582.35
21:11:24|1582.31
21:11:24|1582.14
21:11:25|1581.81
21:11:27|1582.
21:11:27|1581.78
21:11:28|1581.9
21:11:29|1582.3
21:11:30|1582.27
21:11:31|1582.03
21:11:32|1582.31
21:11:33|1582.02
21:11:34|1582.27
21:11:35|1582.05
21:11:36|1582.33
21:11:37|1581.91
21:11:38|1581.91
21:11:39|1582.1
21:11:40|1582.33
21:11:41|1582.48
21:11:42|1582.43
21:11:43|1582.33
21:11:44|1582.18
21:11:45|1582.38
21:11:46|1582.36
21:11:47|1582.46
21:11:49|1582.38
21:11:49|1582.31
21:11:50|1582.5
21:11:51|1582.36
21:11:52|1582.44
21:11:53|1582.3
21:11:54|1582.29
21:11:55|1582.36
21:11:56|1582.3
21:11:57|1582.17
21:11:58|1582.35
21:11:59|1582.42
21:12:00|1582.17
21:12:01|1582.17
21:12:02|1582.33
21:12:03|1582.12
21:12:05|1582.12
21:12:05|1582.12
21:12:07|1582.19
21:12:08|1582.17
21:12:10|1582.15
21:12:10|1582.17
21:12:11|1582.4
21:12:12|1582.4
21:12:13|1582.4
21:12:15|1582.4
21:12:16|1582.27
21:12:17|1582.22
21:12:18|1582.13
21:12:19|1582.12
21:12:20|1582.12
21:12:21|1582.21
21:12:22|1581.89
21:12:23|1581.89
21:12:24|1581.9
21:12:25|1581.9
21:12:26|1582.
21:12:27|1581.9
21:12:28|1582.
21:12:29|1581.99
21:12:30|1581.99
21:12:31|1582.
21:12:32|1582.
21:12:33|1582.
21:12:34|1582.
21:12:35|1582.
21:12:36|1581.78
21:12:38|1582.
21:12:38|1581.79
21:12:39|1582.13
21:12:40|1581.87
21:12:41|1581.89
21:12:42|1581.96
21:12:44|1581.78
21:12:44|1581.8
21:12:45|1581.8
21:12:46|1581.8
21:12:48|1581.78
21:12:49|1581.78
21:12:50|1581.92
21:12:52|1581.81
21:12:52|1582.1
21:12:53|1581.87
21:12:54|1581.94
21:12:55|1581.92
21:12:56|1581.58
21:12:57|1581.76
21:12:58|1581.69
21:13:00|1581.81
21:13:00|1582.03
21:13:01|1582.05
21:13:02|1581.98
21:13:03|1582.14
21:13:05|1581.52
21:13:05|1581.75
21:13:06|1581.79
21:13:07|1581.77
21:13:08|1581.71
21:13:09|1581.72
21:13:11|1582.04
21:13:13|1582.
21:13:13|1582.
21:13:14|1581.79
21:13:15|1581.79
21:13:17|1581.99
21:13:18|1581.86
21:13:18|1582.02
21:13:19|1581.86
21:13:20|1582.01
21:13:21|1582.01
21:13:23|1582.02
21:13:24|1581.95
21:13:25|1581.92
21:13:25|1581.99
21:13:27|1581.81
21:13:27|1581.98
21:13:28|1582.02
21:13:30|1581.97
21:13:31|1581.91
21:13:32|1581.91
21:13:32|1581.97
21:13:34|1582.04
21:13:35|1581.93
21:13:35|1581.8
21:13:38|1581.79
21:13:38|1581.81
21:13:39|1581.81
21:13:40|1581.86
21:13:41|1581.84
21:13:42|1581.97
21:13:43|1581.95
21:13:44|1581.84
21:13:45|1581.97
21:13:46|1582.33
21:13:47|1582.33
21:13:48|1582.13
21:13:49|1582.33
21:13:51|1582.39
21:13:51|1582.39
21:13:53|1582.16
21:13:54|1582.16
21:13:54|1582.16
21:13:55|1582.16
21:13:57|1582.16
21:13:58|1582.39
21:13:58|1582.25
21:13:59|1582.54
21:14:01|1582.55
21:14:02|1582.59
21:14:02|1582.77
21:14:04|1582.54
21:14:05|1582.73
21:14:05|1582.81
21:14:06|1583.19
21:14:08|1583.02
21:14:09|1583.3
21:14:11|1583.13
21:14:12|1583.3
21:14:14|1583.76
21:14:14|1583.76
21:14:15|1583.55
21:14:17|1583.92
21:14:19|1583.67
21:14:19|1583.5
21:14:21|1583.47
21:14:21|1583.25
21:14:24|1583.19
21:14:24|1582.89
21:14:25|1582.91
21:14:27|1582.63
21:14:28|1582.45
21:14:29|1582.53
21:14:30|1582.42
21:14:31|1582.32
21:14:32|1582.32
21:14:33|1582.67
21:14:35|1582.88
21:14:35|1582.7
21:14:36|1582.76
21:14:37|1582.76
21:14:38|1582.76
21:14:39|1582.86
21:14:41|1582.42
21:14:42|1582.7
21:14:43|1582.8
21:14:43|1582.38
21:14:44|1582.5
21:14:46|1582.39
21:14:46|1582.35
21:14:48|1582.34
21:14:49|1582.
21:14:50|1582.
21:14:51|1582.
21:14:52|1582.
21:14:54|1582.25
21:14:54|1582.09
21:14:55|1582.02
21:14:56|1582.23
21:14:57|1582.09
21:14:58|1582.09
21:14:59|1582.18
21:15:00|1582.14
21:15:01|1582.07
21:15:02|1581.66
21:15:03|1581.99
21:15:04|1581.96
21:15:05|1581.85
21:15:06|1581.87
21:15:07|1581.66
21:15:08|1581.14
21:15:09|1581.4
21:15:10|1581.16
21:15:11|1581.16
21:15:12|1581.14
21:15:13|1581.2
21:15:14|1581.22
21:15:16|1580.97
21:15:16|1581.09
21:15:18|1581.
21:15:19|1580.79
21:15:21|1580.99
21:15:21|1580.91
21:15:22|1580.87
21:15:23|1580.87
21:15:25|1580.67
21:15:26|1580.67
21:15:27|1580.96
21:15:28|1580.8
21:15:29|1580.95
21:15:30|1580.83
21:15:31|1580.98
21:15:32|1580.85
21:15:33|1580.88
21:15:34|1580.95
21:15:35|1580.74
21:15:36|1580.96
21:15:37|1581.04
21:15:39|1581.06
21:15:40|1580.98
21:15:42|1581.41
21:15:43|1581.43
21:15:44|1581.42
21:15:45|1581.3
21:15:46|1581.59
21:15:47|1581.36
21:15:47|1581.6
21:15:49|1581.59
21:15:50|1581.71
21:15:51|1581.75
21:15:51|1581.75
21:15:53|1581.98
21:15:54|1582.
21:15:55|1582.03
21:15:56|1581.81
21:15:57|1581.81
21:15:58|1581.85
21:15:58|1582.05
21:16:00|1581.89
21:16:00|1582.16
21:16:02|1581.98
21:16:03|1582.12
21:16:04|1582.23
21:16:05|1582.2
21:16:05|1582.38
21:16:06|1582.38
21:16:07|1582.23
21:16:09|1582.18
21:16:10|1582.22
21:16:11|1582.23
21:16:12|1582.58
21:16:13|1582.51
21:16:14|1582.37
21:16:15|1582.28
21:16:17|1582.36
21:16:18|1582.41
21:16:19|1582.68
21:16:20|1582.51
21:16:20|1582.54
21:16:22|1582.52
21:16:23|1582.48
21:16:24|1582.54
21:16:25|1582.54
21:16:26|1582.55
21:16:27|1582.1
21:16:28|1582.15
21:16:30|1582.12
21:16:31|1582.13
21:16:32|1582.13
21:16:32|1582.38
21:16:34|1582.42
21:16:34|1582.41
21:16:36|1582.39
21:16:37|1582.72
21:16:38|1583.02
21:16:39|1582.79
21:16:40|1582.71
21:16:41|1582.93
21:16:42|1582.93
21:16:43|1582.95
21:16:44|1582.93
21:16:45|1582.31
21:16:47|1582.28
21:16:48|1582.3
21:16:48|1582.43
21:16:50|1582.49
21:16:51|1582.51
21:16:52|1582.54
21:16:53|1582.23
21:16:53|1582.38
21:16:54|1582.28
21:16:56|1582.53
21:16:57|1581.83
21:16:58|1581.64
21:16:59|1581.6
21:17:00|1581.74
21:17:01|1581.8
21:17:01|1582.08
21:17:03|1582.25
21:17:03|1582.05
21:17:04|1581.95
21:17:06|1582.15
21:17:07|1581.93
21:17:08|1581.9
21:17:08|1582.11
21:17:09|1581.85
21:17:10|1581.9
21:17:12|1581.43
21:17:14|1581.11
21:17:15|1581.17
21:17:16|1581.16
21:17:17|1581.31
21:17:18|1581.35
21:17:19|1581.46
21:17:21|1581.46
21:17:22|1580.97
21:17:23|1581.13
21:17:24|1581.13
21:17:25|1581.24
21:17:26|1581.58
21:17:27|1581.45
21:17:28|1581.44
21:17:29|1581.55
21:17:30|1581.42
21:17:31|1581.37
21:17:32|1581.37
21:17:33|1581.26
21:17:34|1581.39
21:17:35|1581.34
21:17:36|1581.53
21:17:37|1581.57
21:17:38|1581.63
21:17:39|1581.63
21:17:40|1581.62
21:17:41|1581.59
21:17:42|1581.24
21:17:43|1581.25
21:17:44|1581.28
21:17:45|1581.26
21:17:46|1581.28
21:17:47|1581.3
21:17:48|1581.61
21:17:49|1581.5
21:17:50|1581.33
21:17:52|1581.59
21:17:53|1581.5
21:17:54|1581.48
21:17:54|1581.6
21:17:56|1581.5
21:17:56|1581.48
21:17:58|1581.48
21:17:58|1581.46
21:17:59|1581.5
21:18:01|1581.61
21:18:02|1581.59
21:18:03|1581.59
21:18:04|1581.43
21:18:05|1581.43
21:18:06|1581.43
21:18:07|1581.3
21:18:08|1581.3
21:18:09|1581.3
21:18:10|1581.3
21:18:11|1581.55
21:18:12|1581.27
21:18:14|1579.98
21:18:14|1579.72
21:18:16|1579.91
21:18:18|1580.23
21:18:18|1580.09
21:18:20|1580.16
21:18:21|1580.25
21:18:22|1580.21
21:18:23|1580.1
21:18:24|1580.41
21:18:26|1580.17
21:18:27|1580.31
21:18:28|1580.3
21:18:29|1580.52
21:18:31|1580.07
21:18:32|1580.25
21:18:33|1580.12
21:18:34|1580.12
21:18:35|1580.12
21:18:37|1580.31
21:18:37|1580.01
21:18:39|1580.36
21:18:40|1580.36
21:18:40|1580.17
21:18:41|1580.3
21:18:43|1580.28
21:18:44|1580.28
21:18:45|1580.35
21:18:46|1580.34
21:18:47|1580.2
21:18:48|1580.28
21:18:49|1580.26
21:18:50|1580.25
21:18:51|1580.1
21:18:52|1580.32
21:18:53|1580.32
21:18:54|1580.34
21:18:55|1580.32
21:18:56|1580.32
21:18:57|1580.34
21:18:58|1580.32
21:18:59|1580.32
21:19:00|1580.32
21:19:01|1580.32
21:19:02|1580.34
21:19:03|1580.15
21:19:04|1580.34
21:19:05|1580.62
21:19:06|1580.66
21:19:07|1580.66
21:19:08|1580.66
21:19:09|1580.66
21:19:10|1580.65
21:19:11|1580.65
21:19:12|1580.81
21:19:13|1580.56
21:19:15|1580.2
21:19:15|1580.19
21:19:16|1580.27
21:19:17|1580.34
21:19:19|1580.32
21:19:20|1580.26
21:19:22|1580.27
21:19:22|1580.27
21:19:23|1579.96
21:19:25|1580.2
21:19:26|1579.95
21:19:27|1580.02
21:19:28|1580.12
21:19:29|1580.03
21:19:30|1580.28
21:19:31|1580.28
21:19:32|1579.9
21:19:34|1580.31
21:19:34|1579.94
21:19:36|1580.42
21:19:36|1580.18
21:19:37|1580.23
21:19:38|1580.23
21:19:39|1580.23
21:19:41|1580.55
21:19:42|1580.55
21:19:42|1580.32
21:19:44|1580.32
21:19:45|1580.35
21:19:46|1580.34
21:19:46|1580.56
21:19:47|1580.43
21:19:49|1580.62
21:19:50|1580.92
21:19:51|1580.97
21:19:53|1580.81
21:19:54|1581.
21:19:55|1580.92
21:19:56|1580.9
21:19:57|1581.1
21:19:58|1581.
21:19:59|1581.2
21:20:00|1581.13
21:20:01|1581.23
21:20:02|1581.11
21:20:03|1581.31
21:20:05|1581.28
21:20:06|1581.24
21:20:06|1580.5
21:20:07|1580.52
21:20:09|1580.36
21:20:10|1580.6
21:20:10|1580.65
21:20:11|1580.65
21:20:13|1580.78
21:20:13|1580.66
21:20:15|1580.66
21:20:17|1580.67
21:20:17|1580.66
21:20:19|1580.68
21:20:20|1580.62
21:20:22|1580.85
21:20:22|1580.85
21:20:23|1580.77
21:20:25|1580.9
21:20:27|1580.9
21:20:27|1580.9
21:20:29|1580.68
21:20:30|1580.77
21:20:31|1581.14
21:20:32|1580.82
21:20:34|1580.82
21:20:35|1580.87
21:20:37|1581.09
21:20:38|1580.95
21:20:39|1581.12
21:20:40|1581.18
21:20:41|1581.52
21:20:42|1581.27
21:20:43|1581.26
21:20:44|1581.63
21:20:45|1581.42
21:20:46|1581.45
21:20:47|1581.45
21:20:48|1581.45
21:20:49|1581.63
21:20:50|1581.61
21:20:51|1581.83
21:20:52|1581.72
21:20:53|1581.68
21:20:55|1581.9
21:20:56|1581.71
21:20:56|1581.97
21:20:57|1581.89
21:20:59|1581.89
21:21:00|1581.84
21:21:01|1581.84
21:21:02|1581.86
21:21:03|1582.
21:21:04|1582.07
21:21:05|1581.9
21:21:06|1582.
21:21:07|1581.72
21:21:08|1581.91
21:21:09|1581.91
21:21:10|1581.81
21:21:11|1582.
21:21:12|1582.08
21:21:13|1581.85
21:21:14|1582.24
21:21:15|1582.03
21:21:16|1582.03
21:21:18|1581.85
21:21:18|1581.85
21:21:20|1581.49
21:21:20|1581.46
21:21:21|1581.61
21:21:23|1581.35
21:21:23|1581.53
21:21:25|1581.27
21:21:25|1581.27
21:21:27|1581.2
21:21:28|1581.2
21:21:29|1581.27
21:21:30|1581.17
21:21:31|1581.36
21:21:32|1581.27
21:21:33|1581.25
21:21:35|1581.54
21:21:35|1581.18
21:21:37|1581.18
21:21:38|1581.46
21:21:39|1581.46
21:21:40|1581.46
21:21:41|1581.42
21:21:42|1581.46
21:21:43|1581.46
21:21:44|1581.46
21:21:45|1581.46
21:21:46|1581.46
21:21:47|1581.78
21:21:48|1581.78
21:21:50|1581.46
21:21:50|1581.46
21:21:51|1581.39
21:21:53|1581.38
21:21:54|1581.38
21:21:55|1581.19
21:21:57|1581.3
21:21:58|1581.47
21:21:59|1581.51
21:22:01|1581.64
21:22:01|1581.39
21:22:02|1581.95
21:22:04|1581.77
21:22:05|1581.77
21:22:07|1582.
21:22:07|1582.
21:22:08|1581.91
21:22:09|1582.11
21:22:10|1582.11
21:22:11|1582.15
21:22:12|1582.15
21:22:13|1582.36
21:22:14|1582.36
21:22:15|1582.36
21:22:16|1582.38
21:22:17|1582.36
21:22:18|1582.36
21:22:19|1582.36
21:22:20|1582.37
21:22:21|1582.42
21:22:22|1582.58
21:22:23|1582.61
21:22:24|1583.14
21:22:25|1583.14
21:22:26|1582.96
21:22:27|1583.15
21:22:28|1583.02
21:22:29|1583.02
21:22:30|1583.01
21:22:31|1583.13
21:22:33|1583.07
21:22:34|1583.13
21:22:35|1582.96
21:22:36|1583.07
21:22:37|1583.07
21:22:38|1583.02
21:22:39|1583.07
21:22:40|1583.03
21:22:41|1582.95
21:22:42|1583.05
21:22:43|1583.08
21:22:44|1582.94
21:22:45|1583.11
21:22:47|1583.24
21:22:48|1583.04
21:22:49|1583.04
21:22:51|1583.19
21:22:51|1583.19
21:22:53|1583.23
21:22:54|1583.47
21:22:55|1583.57
21:22:56|1583.3
21:22:57|1583.35
21:22:58|1583.35
21:22:59|1583.45
21:23:00|1583.48
21:23:01|1583.11
21:23:02|1583.25
21:23:04|1583.16
21:23:05|1583.51
21:23:05|1583.38
21:23:06|1583.47
21:23:08|1583.45
21:23:08|1583.45
21:23:09|1583.47
21:23:10|1583.47
21:23:11|1583.46
21:23:13|1583.46
21:23:14|1583.48
21:23:15|1583.48
21:23:16|1583.47
21:23:17|1583.36
21:23:18|1583.36
21:23:19|1583.12
21:23:20|1583.13
21:23:21|1582.85
21:23:22|1582.76
21:23:23|1582.75
21:23:24|1582.92
21:23:25|1582.87
21:23:26|1582.84
21:23:27|1582.77
21:23:28|1582.71
21:23:29|1582.49
21:23:30|1582.15
21:23:31|1582.5
21:23:32|1582.23
21:23:33|1582.75
21:23:34|1582.72
21:23:35|1582.09
21:23:36|1582.59
21:23:37|1582.51
21:23:38|1582.75
21:23:39|1582.52
21:23:41|1582.75
21:23:41|1582.5
21:23:42|1582.62
21:23:43|1582.62
21:23:44|1582.62
21:23:45|1582.75
21:23:47|1582.97
21:23:48|1582.95
21:23:50|1582.87
21:23:51|1582.91
21:23:52|1583.04
21:23:53|1583.13
21:23:54|1583.04
21:23:55|1583.11
21:23:56|1583.1
21:23:57|1583.04
21:23:58|1583.15
21:23:59|1583.13
21:24:00|1583.1
21:24:01|1583.1
21:24:02|1583.04
21:24:03|1583.1
21:24:04|1583.17
21:24:05|1583.29
21:24:06|1583.53
21:24:07|1583.56
21:24:08|1583.38
21:24:09|1583.36
21:24:10|1583.6
21:24:11|1583.46
21:24:12|1583.47
21:24:13|1583.51
21:24:14|1583.65
21:24:15|1583.76
21:24:16|1583.65
21:24:17|1583.68
21:24:18|1583.92
21:24:19|1583.92
21:24:20|1583.95
21:24:21|1583.9
21:24:22|1583.66
21:24:23|1583.94
21:24:24|1583.94
21:24:26|1583.9
21:24:26|1584.04
21:24:27|1583.97
21:24:29|1583.97
21:24:30|1583.97
21:24:31|1584.08
21:24:31|1583.88
21:24:32|1583.88
21:24:34|1583.94
21:24:35|1583.94
21:24:36|1583.94
21:24:37|1583.97
21:24:38|1584.1
21:24:39|1583.91
21:24:40|1583.91
21:24:41|1583.94
21:24:42|1583.98
21:24:43|1583.92
21:24:44|1583.93
21:24:45|1583.74
21:24:46|1583.83
21:24:47|1583.79
21:24:49|1583.77
21:24:50|1583.96
21:24:51|1583.96
21:24:51|1583.92
21:24:53|1583.78
21:24:54|1583.88
21:24:55|1583.84
21:24:56|1583.84
21:24:57|1583.79
21:24:58|1583.79
21:24:59|1583.45
21:25:01|1583.32
21:25:01|1583.46
21:25:03|1583.61
21:25:03|1583.75
21:25:04|1583.61
21:25:06|1583.79
21:25:07|1583.76
21:25:07|1583.79
21:25:08|1583.69
21:25:09|1583.4
21:25:11|1583.5
21:25:11|1583.5
21:25:13|1583.43
21:25:14|1583.52
21:25:15|1583.59
21:25:15|1583.8
21:25:16|1583.57
21:25:17|1583.89
21:25:18|1583.85
21:25:19|1583.85
21:25:21|1583.44
21:25:22|1583.2
21:25:23|1583.2
21:25:24|1583.06
21:25:25|1583.09
21:25:25|1583.07
21:25:26|1583.13
21:25:27|1583.09
21:25:29|1583.09
21:25:29|1583.09
21:25:30|1583.09
21:25:31|1583.09
21:25:32|1583.08
21:25:33|1583.08
21:25:34|1583.03
21:25:35|1583.38
21:25:37|1583.08
21:25:37|1583.12
21:25:39|1583.08
21:25:39|1583.26
21:25:41|1583.26
21:25:41|1583.12
21:25:43|1583.12
21:25:44|1583.12
21:25:44|1583.41
21:25:45|1583.36
21:25:47|1583.43
21:25:48|1583.36
21:25:48|1583.34
21:25:49|1583.42
21:25:51|1583.42
21:25:52|1583.42
21:25:53|1583.33
21:25:54|1583.58
21:25:55|1583.58
21:25:56|1583.58
21:25:57|1583.64
21:25:59|1583.34
21:25:59|1583.34
21:26:01|1583.7
21:26:02|1584.03
21:26:04|1584.15
21:26:04|1584.1
21:26:06|1584.08
21:26:07|1584.13
21:26:08|1584.24
21:26:09|1584.42
21:26:10|1584.11
21:26:12|1584.4
21:26:12|1584.75
21:26:14|1584.76
21:26:15|1585.01
21:26:16|1585.01
21:26:17|1584.76
21:26:18|1584.75
21:26:19|1584.75
21:26:20|1584.69
21:26:21|1584.76
21:26:22|1584.95
21:26:23|1584.77
21:26:25|1584.76
21:26:25|1584.68
21:26:27|1584.57
21:26:28|1584.56
21:26:28|1584.59
21:26:29|1584.52
21:26:31|1584.58
21:26:31|1584.58
21:26:33|1584.47
21:26:34|1584.47
21:26:35|1584.61
21:26:35|1584.61
21:26:36|1584.52
21:26:38|1584.53
21:26:39|1584.63
21:26:39|1584.45
21:26:41|1584.48
21:26:42|1584.61
21:26:43|1584.61
21:26:44|1584.57
21:26:45|1584.57
21:26:46|1584.6
21:26:47|1584.44
21:26:48|1584.51
21:26:49|1584.32
21:26:50|1584.55
21:26:51|1584.55
21:26:52|1584.34
21:26:53|1584.34
21:26:55|1584.48
21:26:55|1584.48
21:26:56|1584.48
21:26:58|1584.35
21:26:58|1584.05
21:26:59|1583.92
21:27:00|1583.63
21:27:01|1584.05
21:27:03|1583.95
21:27:03|1583.95
21:27:04|1584.07
21:27:05|1584.1
21:27:06|1584.1
21:27:07|1583.62
21:27:09|1583.58
21:27:10|1583.58
21:27:11|1583.58
21:27:12|1583.58
21:27:14|1583.73
21:27:15|1583.73
21:27:15|1583.73
21:27:16|1583.65
21:27:17|1583.72
21:27:18|1583.72
21:27:19|1583.72
21:27:20|1583.66
21:27:21|1583.61
21:27:22|1583.68
21:27:23|1583.51
21:27:24|1583.62
21:27:26|1583.62
21:27:27|1583.62
21:27:28|1583.61
21:27:29|1583.61
21:27:30|1583.61
21:27:30|1583.61
21:27:32|1583.52
21:27:33|1583.52
21:27:34|1583.52
21:27:35|1583.45
21:27:36|1583.45
21:27:37|1583.42
21:27:38|1583.4
21:27:39|1583.26
21:27:40|1583.19
21:27:41|1583.19
21:27:42|1583.21
21:27:43|1583.21
21:27:44|1583.25
21:27:45|1583.33
21:27:46|1583.19
21:27:47|1583.19
21:27:48|1583.33
21:27:49|1583.22
21:27:50|1583.11
21:27:52|1583.12
21:27:52|1583.22
21:27:53|1583.19
21:27:55|1583.33
21:27:57|1583.31
21:27:58|1583.31
21:27:58|1583.23
21:27:59|1583.24
21:28:01|1583.23
21:28:01|1583.27
21:28:03|1583.27
21:28:04|1583.41
21:28:06|1583.27
21:28:06|1583.27
21:28:07|1583.27
21:28:08|1583.27
21:28:09|1583.27
21:28:10|1583.49
21:28:11|1583.55
21:28:12|1584.01
21:28:14|1583.93
21:28:14|1584.09
21:28:15|1584.03
21:28:16|1584.09
21:28:17|1584.09
21:28:18|1584.22
21:28:19|1584.11
21:28:20|1584.48
21:28:22|1584.59
21:28:22|1584.46
21:28:24|1584.48
21:28:25|1584.5
21:28:25|1584.57
21:28:26|1584.55
21:28:28|1584.52
21:28:29|1584.44
21:28:30|1584.44
21:28:31|1584.44
21:28:32|1584.37
21:28:33|1584.55
21:28:34|1584.39
21:28:35|1584.49
21:28:36|1584.49
21:28:37|1584.41
21:28:38|1584.41
21:28:39|1584.41
21:28:40|1584.39
21:28:41|1584.16
21:28:42|1584.16
21:28:43|1584.5
21:28:44|1584.22
21:28:45|1584.5
21:28:46|1584.39
21:28:47|1584.49
21:28:48|1584.5
21:28:49|1584.5
21:28:50|1584.5
21:28:51|1584.42
21:28:53|1584.43
21:28:53|1584.5
21:28:54|1584.5
21:28:56|1584.43
21:28:57|1584.43
21:28:57|1584.29
21:29:00|1584.6
21:29:00|1584.27
21:29:01|1584.25
21:29:02|1584.25
21:29:04|1584.49
21:29:05|1584.32
21:29:05|1584.32
21:29:07|1583.98
21:29:07|1583.96
21:29:09|1584.
21:29:10|1583.96
21:29:11|1583.96
21:29:12|1584.11
21:29:12|1583.96
21:29:13|1583.96
21:29:15|1584.
21:29:15|1584.
21:29:17|1584.
21:29:18|1584.
21:29:19|1584.12
21:29:20|1584.12
21:29:21|1584.12
21:29:21|1584.23
21:29:22|1584.09
21:29:23|1584.02
21:29:25|1584.02
21:29:26|1583.96
21:29:27|1583.96
21:29:28|1584.
21:29:29|1583.96
21:29:29|1583.96
21:29:30|1584.03
21:29:32|1584.07
21:29:33|1584.07
21:29:34|1584.
21:29:35|1584.07
21:29:36|1584.07
21:29:37|1584.22
21:29:38|1584.28
21:29:39|1584.09
21:29:40|1584.29
21:29:40|1584.3
21:29:43|1584.04
21:29:43|1584.04
21:29:44|1584.28
21:29:45|1584.3
21:29:46|1584.3
21:29:47|1584.3
21:29:48|1584.28
21:29:49|1584.22
21:29:50|1584.22
21:29:51|1584.22
21:29:52|1583.98
21:29:54|1584.3
21:29:55|1584.3
21:29:57|1583.96
21:29:57|1584.21
21:29:58|1583.97
21:29:59|1583.97
21:30:01|1584.05
21:30:01|1584.32
21:30:03|1584.47
21:30:04|1584.11
21:30:05|1584.55
21:30:06|1584.48
21:30:07|1584.25
21:30:07|1584.56
21:30:09|1584.56
21:30:09|1584.18
21:30:11|1584.18
21:30:12|1584.5
21:30:13|1584.3
21:30:13|1584.3
21:30:15|1584.34
21:30:15|1584.34
21:30:17|1584.02
21:30:18|1584.52
21:30:19|1584.44
21:30:20|1584.17
21:30:21|1584.27
21:30:21|1584.34
21:30:23|1584.36
21:30:24|1584.36
21:30:25|1584.34
21:30:26|1584.34
21:30:26|1584.34
21:30:28|1584.34
21:30:29|1584.34
21:30:30|1584.34
21:30:31|1584.26
21:30:32|1584.26
21:30:33|1584.26
21:30:34|1584.26
21:30:34|1584.6
21:30:36|1584.58
21:30:37|1584.34
21:30:37|1584.26
21:30:38|1584.26
21:30:39|1584.52
21:30:41|1584.6
21:30:42|1584.6
21:30:43|1584.58
21:30:45|1584.58
21:30:45|1584.58
21:30:46|1584.58
21:30:47|1584.32
21:30:48|1584.28
21:30:49|1584.28
21:30:50|1584.5
21:30:51|1584.37
21:30:52|1584.37
21:30:54|1584.39
21:30:56|1584.12
21:30:57|1584.25
21:30:59|1584.17
21:31:00|1584.44
21:31:02|1584.36
21:31:02|1584.15
21:31:04|1584.21
21:31:05|1584.21
21:31:05|1584.22
21:31:07|1584.22
21:31:09|1584.07
21:31:09|1584.05
21:31:10|1584.05
21:31:11|1584.05
21:31:12|1584.05
21:31:13|1584.05
21:31:14|1584.25
21:31:15|1584.49
21:31:16|1584.5
21:31:17|1584.53
21:31:18|1584.49
21:31:19|1584.49
21:31:20|1584.51
21:31:21|1584.48
21:31:22|1584.32
21:31:23|1584.45
21:31:24|1584.45
21:31:25|1584.45
21:31:26|1584.48
21:31:27|1584.48
21:31:29|1584.45
21:31:30|1584.34
21:31:30|1584.45
21:31:31|1584.45
21:31:32|1584.32
21:31:33|1584.48
21:31:34|1584.49
21:31:35|1584.57
21:31:37|1584.19
21:31:38|1584.19
21:31:39|1584.36
21:31:40|1584.25
21:31:41|1584.45
21:31:42|1584.46
21:31:43|1584.23
21:31:44|1584.34
21:31:44|1584.45
21:31:46|1584.45
21:31:47|1584.44
21:31:48|1584.45
21:31:49|1584.44
21:31:50|1584.44
21:31:50|1584.26
21:31:52|1584.26
21:31:53|1584.26
21:31:53|1584.4
21:31:55|1584.37
21:31:56|1584.42
21:31:57|1584.42
21:31:58|1584.42
21:31:59|1584.26
21:32:00|1584.34
21:32:01|1584.09
21:32:03|1584.42
21:32:04|1584.6
21:32:05|1584.6
21:32:05|1584.42
21:32:07|1584.42
21:32:08|1584.6
21:32:10|1584.42
21:32:10|1584.47
21:32:11|1584.47
21:32:12|1584.47
21:32:13|1584.47
21:32:14|1584.73
21:32:16|1584.89
21:32:17|1584.89
21:32:18|1584.74
21:32:19|1584.92
21:32:20|1584.84
21:32:21|1584.84
21:32:21|1584.97
21:32:23|1584.97
21:32:24|1584.88
21:32:25|1584.97
21:32:26|1584.87
21:32:27|1584.73
21:32:28|1584.97
21:32:29|1584.98
21:32:30|1584.97
21:32:31|1584.97
21:32:32|1585.
21:32:33|1585.
21:32:34|1585.
21:32:34|1584.97
21:32:36|1584.97
21:32:37|1585.01
21:32:37|1585.05
21:32:38|1585.05
21:32:40|1585.06
21:32:41|1585.06
21:32:42|1585.06
21:32:43|1585.19
21:32:44|1585.19
21:32:45|1585.13
21:32:46|1585.25
21:32:47|1584.78
21:32:48|1585.22
21:32:50|1584.86
21:32:50|1584.86
21:32:51|1584.82
21:32:52|1585.76
21:32:53|1585.52
21:32:54|1585.45
21:32:56|1585.35
21:32:58|1586.03
21:32:58|1586.62
21:33:00|1587.11
21:33:01|1587.18
21:33:03|1587.04
21:33:03|1587.
21:33:04|1587.09
21:33:05|1588.
21:33:06|1588.
21:33:07|1588.3
21:33:08|1588.49
21:33:09|1588.5
21:33:10|1588.26
21:33:11|1588.39
21:33:12|1588.52
21:33:14|1588.32
21:33:14|1588.53
21:33:15|1588.38
21:33:16|1588.23
21:33:17|1588.01
21:33:19|1588.2
21:33:19|1588.
21:33:20|1587.59
21:33:21|1587.88
21:33:22|1587.48
21:33:24|1587.77
21:33:25|1586.72
21:33:26|1587.19
21:33:27|1585.97
21:33:29|1585.36
21:33:29|1585.26
21:33:30|1585.
21:33:31|1585.01
21:33:32|1584.96
21:33:33|1584.84
21:33:34|1584.54
21:33:35|1584.85
21:33:36|1584.77
21:33:37|1584.75
21:33:39|1584.51
21:33:40|1584.61
21:33:41|1584.86
21:33:42|1584.69
21:33:43|1584.5
21:33:44|1584.61
21:33:45|1584.58
21:33:46|1584.5
21:33:47|1584.4
21:33:48|1584.36
21:33:49|1584.51
21:33:50|1584.51
21:33:51|1584.51
21:33:52|1584.4
21:33:53|1584.11
21:33:54|1584.37
21:33:55|1584.4
21:33:56|1584.33
21:33:57|1584.33
21:33:58|1584.31
21:33:59|1584.74
21:34:01|1584.39
21:34:01|1584.39
21:34:03|1584.47
21:34:03|1584.62
21:34:05|1584.46
21:34:06|1584.46
21:34:08|1584.31
21:34:08|1584.31
21:34:09|1584.75
21:34:10|1584.66
21:34:11|1584.41
21:34:12|1584.12
21:34:13|1584.12
21:34:14|1584.12
21:34:15|1584.12
21:34:17|1584.5
21:34:18|1584.65
21:34:19|1584.65
21:34:19|1584.21
21:34:21|1584.46
21:34:22|1584.46
21:34:23|1584.21
21:34:24|1584.46
21:34:25|1584.46
21:34:26|1584.46
21:34:26|1584.21
21:34:28|1584.12
21:34:29|1584.12
21:34:30|1584.24
21:34:31|1584.36
21:34:31|1584.47
21:34:32|1584.47
21:34:33|1584.47
21:34:35|1584.2
21:34:36|1584.2
21:34:36|1584.46
21:34:38|1585.22
21:34:38|1585.75
21:34:39|1586.06
21:34:41|1586.06
21:34:42|1586.15
21:34:43|1586.18
21:34:44|1586.13
21:34:45|1586.39
21:34:47|1586.38
21:34:47|1586.49
21:34:48|1586.49
21:34:49|1586.64
21:34:50|1586.58
21:34:51|1586.34
21:34:52|1586.26
21:34:53|1586.48
21:34:54|1586.48
21:34:55|1586.49
21:34:56|1586.49
21:34:58|1586.06
21:35:00|1586.32
21:35:00|1586.2
21:35:02|1586.
21:35:03|1586.
21:35:03|1585.91
21:35:05|1586.01
21:35:06|1586.01
21:35:07|1586.01
21:35:08|1586.
21:35:10|1585.82
21:35:10|1585.82
21:35:11|1585.83
21:35:12|1586.
21:35:13|1586.
21:35:14|1586.
21:35:15|1585.99
21:35:16|1585.83
21:35:17|1585.99
21:35:18|1585.99
21:35:19|1586.
21:35:20|1585.82
21:35:21|1585.82
21:35:22|1585.7
21:35:23|1585.97
21:35:24|1585.98
21:35:25|1586.24
21:35:26|1585.83
21:35:27|1585.62
21:35:28|1586.
21:35:29|1585.65
21:35:30|1585.15
21:35:31|1585.11
21:35:32|1585.
21:35:33|1584.99
21:35:34|1584.81
21:35:35|1584.89
21:35:36|1585.06
21:35:37|1585.06
21:35:38|1585.26
21:35:39|1585.6
21:35:40|1585.59
21:35:41|1585.42
21:35:42|1585.4
21:35:43|1585.54
21:35:44|1585.54
21:35:45|1584.42
21:35:46|1584.16
21:35:47|1584.1
21:35:48|1584.11
21:35:49|1584.
21:35:50|1584.07
21:35:51|1584.03
21:35:52|1584.07
21:35:53|1583.95
21:35:54|1583.92
21:35:55|1583.66
21:35:56|1584.
21:35:58|1583.77
21:36:00|1583.82
21:36:00|1584.05
21:36:01|1583.76
21:36:03|1584.
21:36:03|1584.03
21:36:05|1583.86
21:36:07|1583.78
21:36:07|1583.78
21:36:08|1583.84
21:36:09|1583.84
21:36:10|1583.99
21:36:11|1584.16
21:36:12|1584.16
21:36:14|1583.95
21:36:14|1584.03
21:36:17|1583.95
21:36:17|1583.95
21:36:18|1584.18
21:36:19|1584.18
21:36:20|1583.93
21:36:21|1583.93
21:36:22|1584.06
21:36:23|1583.95
21:36:24|1584.3
21:36:25|1584.08
21:36:26|1583.95
21:36:28|1583.95
21:36:28|1583.95
21:36:30|1583.95
21:36:31|1584.02
21:36:32|1584.03
21:36:33|1584.25
21:36:35|1584.24
21:36:35|1584.04
21:36:36|1584.19
21:36:37|1584.19
21:36:38|1584.19
21:36:39|1584.2
21:36:40|1584.39
21:36:41|1584.39
21:36:42|1584.41
21:36:43|1584.41
21:36:44|1584.41
21:36:45|1584.39
21:36:46|1584.39
21:36:47|1584.38
21:36:48|1584.38
21:36:49|1584.16
21:36:50|1584.16
21:36:51|1584.16
21:36:52|1584.19
21:36:53|1584.3
21:36:54|1584.3
21:36:55|1584.28
21:36:56|1584.28
21:36:57|1584.17
21:36:58|1584.19
21:37:00|1584.18
21:37:02|1584.14
21:37:02|1584.08
21:37:03|1584.19
21:37:05|1584.14
21:37:07|1583.77
21:37:07|1583.77
21:37:09|1584.13
21:37:11|1584.14
21:37:11|1584.45
21:37:12|1584.34
21:37:13|1584.34
21:37:15|1584.45
21:37:16|1584.56
21:37:17|1584.56
21:37:19|1584.65
21:37:19|1584.65
21:37:20|1584.4
21:37:21|1584.5
21:37:22|1584.5
21:37:23|1584.5
21:37:24|1584.5
21:37:25|1584.2
21:37:26|1584.2
21:37:27|1584.41
21:37:28|1584.28
21:37:29|1584.39
21:37:30|1584.5
21:37:31|1584.5
21:37:32|1584.57
21:37:33|1584.5
21:37:34|1584.5
21:37:35|1584.5
21:37:36|1584.5
21:37:37|1584.28
21:37:38|1584.5
21:37:39|1584.5
21:37:40|1584.5
21:37:41|1584.5
21:37:43|1584.39
21:37:44|1584.39
21:37:45|1584.39
21:37:46|1584.39
21:37:47|1584.28
21:37:48|1584.31
21:37:48|1584.31
21:37:50|1584.5
21:37:51|1584.5
21:37:52|1584.42
21:37:52|1584.5
21:37:54|1584.5
21:37:55|1584.5
21:37:56|1584.5
21:37:57|1584.5
21:37:57|1584.53
21:37:59|1584.53
21:38:00|1584.53
21:38:00|1584.59
21:38:02|1584.61
21:38:03|1584.51
21:38:03|1584.5
21:38:04|1584.5
21:38:05|1584.5
21:38:07|1584.5
21:38:08|1584.51
21:38:08|1584.51
21:38:09|1584.51
21:38:11|1584.75
21:38:12|1584.75
21:38:13|1584.51
21:38:14|1584.74
21:38:16|1584.7
21:38:17|1584.94
21:38:17|1584.94
21:38:19|1585.
21:38:20|1585.
21:38:21|1585.
21:38:22|1585.
21:38:23|1584.86
21:38:24|1585.
21:38:25|1584.88
21:38:26|1584.72
21:38:27|1584.71
21:38:28|1584.72
21:38:29|1584.77
21:38:31|1584.77
21:38:31|1584.77
21:38:32|1585.
21:38:33|1585.
21:38:34|1585.
21:38:35|1585.
21:38:36|1585.
21:38:37|1585.
21:38:38|1584.85
21:38:39|1584.91
21:38:40|1585.
21:38:41|1585.
21:38:42|1584.85
21:38:43|1584.87
21:38:44|1584.82
21:38:45|1584.82
21:38:46|1584.86
21:38:47|1584.86
21:38:48|1584.86
21:38:49|1584.86
21:38:50|1584.86
21:38:51|1584.85
21:38:52|1584.85
21:38:53|1584.82
21:38:54|1584.82
21:38:55|1584.82
21:38:56|1585.
21:38:57|1585.
21:38:58|1585.
21:38:59|1585.
21:39:00|1584.94
21:39:01|1584.82
21:39:03|1585.01
21:39:04|1585.
21:39:04|1585.16
21:39:06|1585.33
21:39:06|1585.26
21:39:09|1585.6
21:39:09|1585.6
21:39:10|1585.82
21:39:11|1585.01
21:39:12|1585.12
21:39:13|1585.23
21:39:14|1585.23
21:39:15|1585.23
21:39:16|1585.38
21:39:17|1585.49
21:39:18|1585.26
21:39:19|1585.26
21:39:20|1585.26
21:39:21|1585.63
21:39:22|1585.53
21:39:23|1585.55
21:39:24|1585.55
21:39:25|1585.7
21:39:26|1585.94
21:39:27|1585.51
21:39:28|1585.51
21:39:29|1585.91
21:39:31|1585.84
21:39:32|1586.42
21:39:33|1586.06
21:39:34|1586.25
21:39:35|1586.28
21:39:36|1586.56
21:39:37|1586.39
21:39:38|1586.39
21:39:39|1586.56
21:39:40|1586.46
21:39:41|1586.65
21:39:42|1586.66
21:39:43|1586.66
21:39:44|1586.65
21:39:45|1586.65
21:39:45|1586.65
21:39:46|1586.65
21:39:48|1586.99
21:39:49|1586.72
21:39:49|1586.7
21:39:51|1586.79
21:39:52|1586.79
21:39:53|1586.79
21:39:54|1586.99
21:39:55|1586.41
21:39:55|1586.28
21:39:57|1586.42
21:39:58|1586.39
21:39:58|1586.79
21:40:00|1586.45
21:40:01|1586.65
21:40:01|1586.79
21:40:03|1586.43
21:40:03|1586.42
21:40:05|1586.43
21:40:07|1586.4
21:40:07|1586.4
21:40:09|1586.66
21:40:10|1586.55
21:40:10|1586.55
21:40:13|1586.55
21:40:13|1586.62
21:40:14|1586.62
21:40:15|1586.62
21:40:16|1586.44
21:40:17|1586.43
21:40:18|1586.55
21:40:19|1586.56
21:40:20|1586.56
21:40:21|1586.55
21:40:22|1586.55
21:40:23|1586.55
21:40:24|1586.62
21:40:25|1586.62
21:40:26|1586.55
21:40:27|1586.67
21:40:28|1586.67
21:40:29|1586.79
21:40:30|1586.79
21:40:31|1586.8
21:40:32|1586.55
21:40:33|1586.55
21:40:34|1586.55
21:40:35|1586.57
21:40:36|1586.57
21:40:37|1586.6
21:40:38|1586.6
21:40:39|1586.62
21:40:40|1586.61
21:40:41|1586.58
21:40:42|1586.63
21:40:43|1586.5
21:40:44|1586.52
21:40:45|1586.52
21:40:46|1586.52
21:40:47|1586.52
21:40:48|1586.5
21:40:49|1586.22
21:40:50|1586.15
21:40:51|1586.29
21:40:52|1586.15
21:40:53|1586.15
21:40:54|1586.15
21:40:55|1586.15
21:40:56|1586.15
21:40:57|1586.39
21:40:58|1586.39
21:40:59|1586.28
21:41:00|1586.36
21:41:01|1586.28
21:41:02|1586.1
21:41:04|1586.1
21:41:06|1586.1
21:41:06|1586.1
21:41:07|1586.1
21:41:09|1586.1
21:41:10|1586.1
21:41:12|1586.26
21:41:12|1586.
21:41:14|1586.
21:41:15|1585.9
21:41:15|1586.
21:41:17|1586.
21:41:18|1586.
21:41:19|1585.9
21:41:20|1585.9
21:41:21|1585.91
21:41:22|1585.98
21:41:23|1585.96
21:41:23|1585.87
21:41:25|1585.75
21:41:26|1585.79
21:41:27|1585.79
21:41:27|1585.79
21:41:29|1585.79
21:41:30|1585.79
21:41:30|1585.57
21:41:31|1585.68
21:41:33|1585.56
21:41:34|1585.39
21:41:34|1585.39
21:41:36|1585.39
21:41:37|1585.4
21:41:38|1585.59
21:41:39|1585.39
21:41:39|1585.69
21:41:41|1585.69
21:41:42|1586.13
21:41:44|1585.85
21:41:44|1585.76
21:41:45|1585.75
21:41:46|1585.71
21:41:47|1585.71
21:41:48|1585.71
21:41:49|1585.64
21:41:50|1585.76
21:41:51|1585.76
21:41:52|1585.45
21:41:53|1585.45
21:41:54|1585.78
21:41:56|1585.78
21:41:57|1585.79
21:41:58|1585.89
21:41:59|1585.89
21:42:00|1585.75
21:42:01|1585.82
21:42:01|1585.81
21:42:03|1586.06
21:42:04|1586.06
21:42:06|1585.91
21:42:06|1585.71
21:42:07|1586.
21:42:09|1585.92
21:42:09|1586.03
21:42:11|1586.
21:42:12|1586.
21:42:13|1585.97
21:42:15|1585.83
21:42:15|1585.92
21:42:16|1586.17
21:42:17|1585.9
21:42:18|1585.9
21:42:19|1585.92
21:42:20|1585.92
21:42:21|1586.2
21:42:22|1586.03
21:42:23|1586.03
21:42:24|1586.14
21:42:25|1586.14
21:42:26|1586.01
21:42:27|1586.01
21:42:28|1586.03
21:42:29|1585.87
21:42:30|1586.19
21:42:31|1586.19
21:42:32|1586.03
21:42:33|1586.
21:42:34|1585.9
21:42:35|1585.92
21:42:36|1585.92
21:42:37|1585.9
21:42:38|1585.8
21:42:39|1585.9
21:42:40|1585.9
21:42:41|1585.8
21:42:42|1585.8
21:42:43|1585.99
21:42:44|1585.99
21:42:45|1585.81
21:42:46|1585.81
21:42:47|1585.81
21:42:48|1585.89
21:42:49|1585.89
21:42:50|1585.89
21:42:51|1585.89
21:42:52|1585.89
21:42:53|1585.89
21:42:54|1585.89
21:42:56|1585.81
21:42:58|1585.9
21:42:58|1585.9
21:42:59|1585.9
21:43:00|1586.
21:43:01|1586.
21:43:02|1585.93
21:43:03|1585.87
21:43:04|1585.87
21:43:06|1586.
21:43:07|1585.85
21:43:08|1585.81
21:43:08|1585.81
21:43:10|1585.81
21:43:11|1585.81
21:43:12|1585.81
21:43:13|1585.85
21:43:15|1585.99
21:43:15|1585.99
21:43:16|1585.99
21:43:17|1585.99
21:43:18|1585.99
21:43:20|1585.8
21:43:21|1585.8
21:43:23|1585.57
21:43:24|1585.55
21:43:25|1585.55
21:43:26|1585.75
21:43:27|1585.75
21:43:28|1585.75
21:43:28|1585.53
21:43:30|1585.96
21:43:31|1585.96
21:43:32|1585.66
21:43:33|1585.66
21:43:34|1585.66
21:43:35|1585.73
21:43:35|1585.94
21:43:37|1585.66
21:43:38|1585.66
21:43:39|1585.66
21:43:39|1585.64
21:43:41|1585.64
21:43:42|1585.5
21:43:43|1585.75
21:43:44|1585.75
21:43:45|1585.45
21:43:46|1585.89
21:43:47|1585.89
21:43:48|1585.03
21:43:49|1585.1
21:43:50|1584.81
21:43:51|1584.81
21:43:52|1584.81
21:43:53|1584.66
21:43:54|1584.91
21:43:56|1584.9
21:43:57|1584.73
21:43:58|1584.55
21:43:59|1584.55
21:44:00|1584.06
21:44:01|1584.24
21:44:02|1584.
21:44:03|1583.65
21:44:04|1583.65
21:44:05|1583.97
21:44:06|1583.97
21:44:08|1583.61
21:44:09|1583.44
21:44:10|1583.61
21:44:11|1583.34
21:44:12|1583.26
21:44:13|1583.23
21:44:15|1583.2
21:44:16|1582.88
21:44:17|1582.75
21:44:18|1582.67
21:44:19|1582.67
21:44:20|1582.59
21:44:21|1582.53
21:44:22|1582.33
21:44:23|1582.3
21:44:24|1582.33
21:44:25|1582.34
21:44:26|1582.2
21:44:27|1582.4
21:44:28|1582.4
21:44:29|1582.39
21:44:30|1582.39
21:44:31|1582.39
21:44:32|1582.39
21:44:33|1582.39
21:44:34|1582.39
21:44:35|1582.39
21:44:36|1582.39
21:44:37|1582.39
21:44:38|1582.39
21:44:39|1582.39
21:44:40|1582.38
21:44:41|1582.38
21:44:42|1582.4
21:44:43|1582.26
21:44:44|1582.2
21:44:46|1582.23
21:44:46|1582.19
21:44:47|1582.25
21:44:48|1582.22
21:44:49|1582.19
21:44:50|1582.13
21:44:51|1582.06
21:44:53|1582.21
21:44:53|1582.06
21:44:55|1582.21
21:44:56|1582.06
21:44:57|1582.1
21:44:57|1582.06
21:44:59|1582.04
21:44:59|1582.21
21:45:00|1582.05
21:45:02|1582.22
21:45:02|1582.12
21:45:04|1582.25
21:45:05|1582.03
21:45:06|1582.02
21:45:08|1582.59
21:45:09|1582.72
21:45:10|1582.46
21:45:12|1582.
21:45:13|1582.
21:45:14|1582.
21:45:15|1582.
21:45:16|1582.
21:45:17|1581.97
21:45:18|1581.97
21:45:19|1581.97
21:45:20|1581.82
21:45:21|1581.57
21:45:22|1581.77
21:45:23|1581.76
21:45:24|1581.72
21:45:25|1581.53
21:45:26|1581.22
21:45:27|1581.31
21:45:28|1581.5
21:45:29|1581.
21:45:30|1580.99
21:45:31|1580.72
21:45:32|1580.71
21:45:33|1580.4
21:45:34|1579.71
21:45:35|1579.46
21:45:36|1578.85
21:45:37|1578.71
21:45:38|1578.48
21:45:39|1578.04
21:45:40|1578.74
21:45:41|1578.74
21:45:42|1578.79
21:45:43|1579.19
21:45:44|1579.46
21:45:45|1580.
21:45:46|1579.79
21:45:47|1579.5
21:45:48|1579.55
21:45:49|1579.55
21:45:50|1580.02
21:45:51|1579.89
21:45:52|1580.03
21:45:53|1579.83
21:45:54|1579.83
21:45:55|1580.3
21:45:56|1580.26
21:45:57|1580.41
21:45:58|1580.78
21:45:59|1580.59
21:46:00|1580.95
21:46:01|1580.96
21:46:02|1580.87
21:46:04|1581.26
21:46:04|1581.65
21:46:05|1581.41
21:46:06|1581.27
21:46:08|1581.25
21:46:08|1581.31
21:46:10|1581.32
21:46:12|1581.64
21:46:13|1581.33
21:46:14|1581.58
21:46:15|1581.58
21:46:16|1581.76
21:46:17|1581.6
21:46:19|1581.86
21:46:20|1581.5
21:46:20|1581.52
21:46:22|1581.76
21:46:22|1581.57
21:46:23|1581.8
21:46:25|1581.74
21:46:25|1581.78
21:46:27|1581.7
21:46:27|1581.7
21:46:28|1581.52
21:46:30|1581.7
21:46:31|1581.52
21:46:32|1581.52
21:46:33|1581.18
21:46:34|1581.27
21:46:35|1581.26
21:46:35|1581.26
21:46:36|1581.51
21:46:38|1581.51
21:46:38|1581.4
21:46:40|1581.53
21:46:40|1581.55
21:46:42|1581.36
21:46:43|1581.42
21:46:43|1581.68
21:46:45|1581.53
21:46:45|1581.44
21:46:46|1581.68
21:46:48|1581.64
21:46:49|1581.85
21:46:50|1581.44
21:46:51|1581.44
21:46:52|1581.44
21:46:53|1581.74
21:46:54|1581.51
21:46:55|1581.01
21:46:56|1580.8
21:46:57|1580.45
21:46:58|1580.4
21:46:59|1580.4
21:47:00|1580.34
21:47:01|1580.37
21:47:02|1580.37
21:47:03|1580.35
21:47:04|1580.02
21:47:05|1580.14
21:47:06|1580.23
21:47:07|1580.32
21:47:08|1579.97
21:47:09|1580.02
21:47:11|1580.14
21:47:12|1580.25
21:47:14|1580.36
21:47:15|1580.36
21:47:16|1579.82
21:47:17|1579.06
21:47:18|1579.52
21:47:20|1579.61
21:47:21|1579.65
21:47:22|1579.85
21:47:23|1580.
21:47:25|1580.
21:47:25|1579.89
21:47:26|1579.88
21:47:28|1580.
21:47:28|1579.92
21:47:29|1579.91
21:47:31|1580.
21:47:32|1580.
21:47:32|1580.13
21:47:34|1580.47
21:47:34|1580.55
21:47:35|1580.53
21:47:36|1580.74
21:47:37|1580.74
21:47:38|1580.66
21:47:40|1580.26
21:47:40|1580.66
21:47:41|1580.89
21:47:42|1580.88
21:47:43|1580.42
21:47:44|1580.89
21:47:45|1580.59
21:47:46|1580.99
21:47:47|1580.96
21:47:48|1580.81
21:47:49|1580.87
21:47:51|1580.87
21:47:51|1580.85
21:47:52|1580.87
21:47:53|1580.87
21:47:54|1581.12
21:47:55|1581.26
21:47:56|1581.49
21:47:57|1581.11
21:47:58|1581.11
21:47:59|1581.4
21:48:00|1581.62
21:48:01|1581.79
21:48:02|1581.63
21:48:03|1581.62
21:48:05|1581.85
21:48:06|1581.63
21:48:06|1582.06
21:48:07|1581.93
21:48:08|1581.89
21:48:10|1582.27
21:48:11|1581.93
21:48:12|1581.93
21:48:14|1582.2
21:48:14|1582.2
21:48:15|1582.21
21:48:17|1582.14
21:48:18|1582.49
21:48:19|1582.49
21:48:20|1582.51
21:48:21|1582.51
21:48:22|1582.51
21:48:23|1582.57
21:48:24|1582.57
21:48:25|1582.71
21:48:26|1582.52
21:48:28|1582.65
21:48:29|1582.98
21:48:30|1583.07
21:48:30|1583.27
21:48:31|1583.5
21:48:32|1583.54
21:48:34|1583.54
21:48:36|1583.64
21:48:36|1583.56
21:48:37|1583.56
21:48:39|1583.65
21:48:40|1583.67
21:48:40|1583.56
21:48:42|1583.56
21:48:43|1584.03
21:48:44|1583.92
21:48:45|1583.72
21:48:45|1583.79
21:48:46|1583.71
21:48:48|1583.56
21:48:49|1583.91
21:48:50|1583.91
21:48:50|1583.81
21:48:52|1583.81
21:48:53|1583.77
21:48:53|1583.74
21:48:55|1584.06
21:48:56|1584.06
21:48:57|1584.06
21:48:58|1583.87
21:48:59|1583.81
21:48:59|1583.83
21:49:01|1583.41
21:49:01|1583.27
21:49:03|1583.55
21:49:03|1583.12
21:49:05|1583.08
21:49:06|1583.21
21:49:06|1583.21
21:49:08|1583.02
21:49:08|1583.02
21:49:10|1583.01
21:49:12|1583.01
21:49:12|1583.5
21:49:13|1583.14
21:49:15|1583.14
21:49:15|1583.5
21:49:18|1583.48
21:49:18|1583.48
21:49:19|1583.52
21:49:20|1583.51
21:49:21|1583.51
21:49:23|1583.45
21:49:24|1583.04
21:49:25|1583.03
21:49:25|1583.02
21:49:28|1583.02
21:49:28|1583.06
21:49:29|1583.06
21:49:30|1583.11
21:49:31|1583.11
21:49:32|1583.12
21:49:33|1583.
21:49:34|1582.8
21:49:35|1582.77
21:49:36|1582.69
21:49:37|1582.69
21:49:38|1582.69
21:49:39|1582.51
21:49:40|1582.52
21:49:41|1582.56
21:49:42|1582.56
21:49:43|1582.55
21:49:44|1582.84
21:49:45|1582.84
21:49:46|1582.84
21:49:47|1582.8
21:49:48|1582.8
21:49:49|1582.69
21:49:50|1582.69
21:49:51|1582.69
21:49:52|1582.69
21:49:53|1582.69
21:49:54|1582.47
21:49:55|1582.47
21:49:56|1582.47
21:49:57|1582.88
21:49:58|1582.88
21:49:59|1582.88
21:50:00|1582.84
21:50:01|1582.77
21:50:02|1582.77
21:50:03|1582.77
21:50:04|1582.96
21:50:05|1583.
21:50:06|1583.06
21:50:08|1583.29
21:50:09|1583.23
21:50:10|1583.19
21:50:12|1583.21
21:50:12|1583.21
21:50:14|1583.21
21:50:16|1583.21
21:50:16|1583.4
21:50:17|1583.4
21:50:19|1583.17
21:50:20|1583.17
21:50:21|1583.22
21:50:22|1583.19
21:50:23|1583.12
21:50:23|1583.11
21:50:25|1583.1
21:50:26|1583.01
21:50:27|1582.97
21:50:28|1582.97
21:50:29|1582.99
21:50:30|1583.08
21:50:30|1583.08
21:50:31|1583.1
21:50:32|1583.08
21:50:34|1583.14
21:50:35|1583.2
21:50:35|1582.84
21:50:37|1582.8
21:50:38|1582.99
21:50:39|1582.63
21:50:39|1582.88
21:50:41|1582.88
21:50:42|1582.88
21:50:42|1582.9
21:50:44|1582.59
21:50:45|1582.66
21:50:47|1582.74
21:50:47|1582.74
21:50:48|1582.93
21:50:49|1582.66
21:50:50|1582.66
21:50:51|1582.51
21:50:52|1582.5
21:50:53|1582.51
21:50:54|1582.4
21:50:55|1582.49
21:50:56|1582.38
21:50:57|1582.47
21:50:58|1582.81
21:50:59|1582.72
21:51:00|1582.49
21:51:01|1582.73
21:51:02|1582.62
21:51:03|1582.63
21:51:04|1582.63
21:51:05|1582.63
21:51:06|1582.63
21:51:07|1582.92
21:51:08|1582.92
21:51:09|1582.92
21:51:10|1583.
21:51:11|1583.2
21:51:12|1583.4
21:51:14|1583.67
21:51:14|1583.43
21:51:16|1583.7
21:51:18|1583.68
21:51:19|1583.53
21:51:19|1583.53
21:51:22|1583.67
21:51:23|1583.68
21:51:24|1583.68
21:51:25|1583.68
21:51:26|1583.93
21:51:27|1583.93
21:51:28|1583.91
21:51:29|1583.84
21:51:30|1583.62
21:51:31|1583.52
21:51:33|1583.65
21:51:33|1583.65
21:51:34|1584.
21:51:35|1584.21
21:51:36|1584.29
21:51:38|1584.57
21:51:38|1584.57
21:51:40|1584.18
21:51:41|1584.45
21:51:42|1584.68
21:51:43|1584.32
21:51:44|1584.15
21:51:45|1584.32
21:51:46|1584.43
21:51:46|1584.33
21:51:49|1584.44
21:51:49|1584.44
21:51:50|1583.98
21:51:51|1584.35
21:51:52|1584.25
21:51:53|1584.25
21:51:54|1584.25
21:51:55|1584.25
21:51:56|1584.35
21:51:57|1584.35
21:51:58|1584.35
21:51:59|1584.35
21:52:01|1584.13
21:52:02|1584.5
21:52:02|1584.72
21:52:04|1584.28
21:52:05|1584.28
21:52:06|1584.42
21:52:07|1584.42
21:52:08|1584.35
21:52:08|1584.45
21:52:11|1584.21
21:52:11|1584.2
21:52:12|1584.52
21:52:13|1584.41
21:52:14|1584.41
21:52:16|1584.51
21:52:17|1584.25
21:52:18|1584.83
21:52:18|1584.78
21:52:20|1585.33
21:52:20|1585.21
21:52:22|1585.21
21:52:23|1585.5
21:52:24|1585.24
21:52:26|1584.94
21:52:26|1584.9
21:52:28|1585.25
21:52:29|1585.25
21:52:30|1585.25
21:52:31|1585.49
21:52:32|1585.44
21:52:33|1585.11
21:52:33|1585.11
21:52:35|1585.34
21:52:36|1585.12
21:52:37|1585.2
21:52:38|1585.02
21:52:39|1584.77
21:52:40|1584.69
21:52:41|1584.76
21:52:42|1584.24
21:52:43|1584.29
21:52:44|1584.22
21:52:44|1584.48
21:52:47|1584.2
21:52:47|1584.5
21:52:48|1584.43
21:52:49|1584.34
21:52:50|1584.05
21:52:51|1584.32
21:52:52|1584.74
21:52:53|1584.91
21:52:54|1584.52
21:52:55|1585.
21:52:57|1585.29
21:52:58|1585.36
21:52:59|1585.44
21:53:00|1585.59
21:53:00|1585.59
21:53:02|1585.57
21:53:02|1585.48
21:53:04|1585.22
21:53:05|1585.2
21:53:06|1585.49
21:53:07|1585.29
21:53:07|1585.62
21:53:10|1585.32
21:53:10|1585.08
21:53:11|1585.17
21:53:12|1585.17
21:53:13|1585.17
21:53:14|1585.21
21:53:16|1585.17
21:53:17|1585.25
21:53:19|1585.38
21:53:20|1585.25
21:53:22|1585.22
21:53:22|1585.22
21:53:24|1585.11
21:53:24|1585.
21:53:27|1585.04
21:53:27|1585.25
21:53:28|1585.24
21:53:29|1585.21
21:53:30|1584.61
21:53:31|1584.84
21:53:32|1584.88
21:53:33|1584.78
21:53:34|1584.86
21:53:35|1584.73
21:53:36|1585.03
21:53:37|1585.23
21:53:38|1585.23
21:53:39|1584.96
21:53:40|1584.75
21:53:41|1584.96
21:53:42|1584.78
21:53:43|1584.8
21:53:44|1584.8
21:53:45|1584.91
21:53:46|1584.78
21:53:47|1584.97
21:53:48|1585.09
21:53:49|1585.26
21:53:50|1585.26
21:53:51|1585.36
21:53:52|1585.64
21:53:53|1585.54
21:53:54|1585.23
21:53:55|1585.61
21:53:56|1585.61
21:53:57|1585.32
21:53:58|1585.32
21:53:59|1585.32
21:54:00|1585.34
21:54:01|1585.66
21:54:02|1585.47
21:54:03|1585.55
21:54:04|1585.33
21:54:05|1585.14
21:54:06|1584.97
21:54:07|1585.08
21:54:08|1585.15
21:54:09|1585.05
21:54:11|1585.1
21:54:11|1585.23
21:54:12|1584.91
21:54:13|1585.04
21:54:14|1585.04
21:54:16|1585.23
21:54:16|1585.04
21:54:18|1585.19
21:54:19|1585.19
21:54:21|1585.03
21:54:21|1585.03
21:54:22|1585.03
21:54:23|1585.17
21:54:24|1585.17
21:54:25|1585.07
21:54:26|1585.25
21:54:27|1585.04
21:54:28|1585.04
21:54:29|1585.07
21:54:31|1585.07
21:54:33|1585.27
21:54:33|1585.
21:54:34|1585.07
21:54:35|1585.27
21:54:36|1585.13
21:54:37|1585.13
21:54:38|1585.41
21:54:39|1585.18
21:54:40|1585.09
21:54:42|1585.09
21:54:43|1585.17
21:54:43|1585.16
21:54:44|1585.
21:54:47|1585.16
21:54:47|1585.16
21:54:48|1585.17
21:54:50|1585.03
21:54:50|1585.03
21:54:52|1585.03
21:54:53|1585.18
21:54:54|1585.16
21:54:55|1585.29
21:54:55|1585.15
21:54:57|1585.28
21:54:57|1585.32
21:54:59|1585.24
21:54:59|1585.11
21:55:00|1585.33
21:55:02|1585.16
21:55:03|1585.04
21:55:04|1585.5
21:55:05|1585.3
21:55:05|1585.3
21:55:07|1585.21
21:55:07|1585.21
21:55:08|1585.21
21:55:10|1585.39
21:55:11|1585.39
21:55:12|1585.3
21:55:13|1585.28
21:55:14|1585.19
21:55:15|1585.35
21:55:16|1585.35
21:55:17|1585.35
21:55:18|1585.19
21:55:19|1585.19
21:55:20|1585.35
21:55:22|1585.29
21:55:23|1585.17
21:55:23|1585.4
21:55:24|1585.4
21:55:26|1585.21
21:55:27|1585.32
21:55:29|1585.19
21:55:29|1585.19
21:55:30|1585.15
21:55:31|1585.15
21:55:32|1585.39
21:55:33|1585.28
21:55:34|1585.58
21:55:35|1585.22
21:55:37|1585.1
21:55:38|1585.17
21:55:38|1585.16
21:55:40|1585.
21:55:41|1585.11
21:55:42|1585.04
21:55:43|1585.07
21:55:44|1584.96
21:55:45|1585.14
21:55:46|1585.1
21:55:47|1585.11
21:55:48|1585.
21:55:49|1585.18
21:55:50|1585.11
21:55:51|1585.1
21:55:52|1585.08
21:55:53|1585.11
21:55:54|1585.11
21:55:55|1585.08
21:55:56|1584.98
21:55:57|1585.15
21:55:57|1585.1
21:55:59|1585.
21:55:59|1585.
21:56:01|1584.97
21:56:02|1584.99
21:56:03|1584.99
21:56:04|1584.73
21:56:05|1584.53
21:56:06|1584.45
21:56:07|1584.66
21:56:09|1584.3
21:56:09|1584.07
21:56:10|1584.
21:56:11|1583.79
21:56:12|1583.72
21:56:13|1583.72
21:56:14|1583.72
21:56:15|1583.78
21:56:16|1583.7
21:56:17|1583.7
21:56:19|1583.4
21:56:19|1583.37
21:56:21|1583.37
21:56:21|1583.49
21:56:23|1583.26
21:56:23|1583.26
21:56:25|1583.26
21:56:26|1583.57
21:56:28|1583.17
21:56:28|1583.23
21:56:29|1583.1
21:56:30|1583.32
21:56:31|1583.3
21:56:32|1583.53
21:56:33|1583.77
21:56:34|1583.92
21:56:35|1583.73
21:56:36|1583.5
21:56:37|1583.57
21:56:38|1583.67
21:56:40|1583.44
21:56:40|1583.56
21:56:42|1583.64
21:56:43|1583.75
21:56:43|1583.78
21:56:46|1583.75
21:56:46|1583.67
21:56:47|1583.78
21:56:48|1583.81
21:56:49|1583.77
21:56:50|1583.69
21:56:51|1583.69
21:56:52|1583.98
21:56:53|1583.71
21:56:54|1583.71
21:56:55|1583.9
21:56:56|1583.9
21:56:57|1583.89
21:56:58|1583.85
21:56:59|1584.29
21:57:00|1584.34
21:57:01|1584.58
21:57:02|1584.65
21:57:03|1584.74
21:57:04|1584.74
21:57:05|1584.65
21:57:06|1584.74
21:57:07|1584.74
21:57:08|1584.67
21:57:09|1584.65
21:57:10|1584.74
21:57:11|1584.73
21:57:12|1584.95
21:57:13|1584.81
21:57:14|1584.94
21:57:15|1584.89
21:57:16|1584.72
21:57:17|1585.07
21:57:18|1585.15
21:57:19|1585.19
21:57:21|1584.74
21:57:22|1584.76
21:57:22|1584.83
21:57:24|1585.
21:57:24|1584.84
21:57:26|1584.84
21:57:26|1585.
21:57:28|1585.03
21:57:30|1585.07
21:57:30|1585.07
21:57:32|1585.07
21:57:34|1585.14
21:57:34|1584.98
21:57:35|1585.14
21:57:36|1584.96
21:57:37|1584.96
21:57:38|1584.97
21:57:39|1585.08
21:57:40|1584.9
21:57:41|1584.95
21:57:42|1584.85
21:57:43|1585.05
21:57:44|1584.88
21:57:45|1584.59
21:57:46|1584.59
21:57:47|1584.69
21:57:48|1584.5
21:57:49|1584.5
21:57:50|1584.75
21:57:51|1584.65
21:57:52|1584.67
21:57:53|1584.61
21:57:54|1584.5
21:57:55|1584.25
21:57:57|1584.09
21:57:58|1584.24
21:57:58|1584.24
21:57:59|1583.62
21:58:01|1583.57
21:58:02|1583.68
21:58:03|1583.65
21:58:03|1583.63
21:58:05|1583.5
21:58:06|1583.43
21:58:07|1583.41
21:58:08|1583.47
21:58:09|1583.57
21:58:10|1583.52
21:58:11|1583.52
21:58:12|1583.75
21:58:13|1583.63
21:58:14|1583.5
21:58:15|1583.54
21:58:16|1584.08
21:58:17|1584.5
21:58:18|1584.68
21:58:20|1585.03
21:58:21|1584.69
21:58:23|1584.81
21:58:24|1584.76
21:58:25|1584.58
21:58:27|1584.58
21:58:28|1584.75
21:58:29|1584.94
21:58:30|1584.67
21:58:32|1584.76
21:58:32|1584.72
21:58:35|1584.86
21:58:35|1584.74
21:58:37|1584.7
21:58:38|1584.72
21:58:38|1584.86
21:58:39|1584.84
21:58:41|1584.83
21:58:42|1584.97
21:58:43|1584.97
21:58:44|1584.85
21:58:44|1584.88
21:58:46|1584.81
21:58:47|1584.84
21:58:48|1584.82
21:58:49|1584.75
21:58:50|1584.75
21:58:51|1584.75
21:58:52|1584.75
21:58:53|1584.75
21:58:54|1584.79
21:58:55|1585.
21:58:56|1585.
21:58:57|1585.
21:58:58|1585.
21:58:59|1585.
21:59:00|1585.
21:59:02|1584.99
21:59:03|1585.14
21:59:03|1584.87
21:59:04|1584.75
21:59:06|1585.02
21:59:07|1584.96
21:59:08|1584.74
21:59:09|1584.51
21:59:10|1584.51
21:59:11|1584.6
21:59:12|1584.9
21:59:13|1584.65
21:59:14|1584.74
21:59:15|1584.63
21:59:16|1585.
21:59:17|1584.67
21:59:18|1584.9
21:59:19|1584.94
21:59:20|1584.87
21:59:21|1584.87
21:59:23|1584.67
21:59:24|1584.62
21:59:26|1584.62
21:59:27|1584.86
21:59:28|1584.9
21:59:29|1584.63
21:59:30|1584.63
21:59:31|1584.97
21:59:33|1584.7
21:59:33|1584.85
21:59:34|1584.61
21:59:35|1584.7
21:59:37|1584.97
21:59:37|1584.71
21:59:38|1584.62
21:59:39|1584.57
21:59:40|1584.43
21:59:41|1584.45
21:59:42|1584.43
21:59:43|1584.43
21:59:44|1584.8
21:59:45|1584.8
21:59:46|1584.43
21:59:47|1584.43
21:59:48|1584.43
21:59:49|1584.57
21:59:50|1584.64
21:59:51|1584.43
21:59:52|1584.58
21:59:53|1584.54
21:59:54|1584.5
21:59:55|1584.28
21:59:56|1584.37
21:59:57|1585.
21:59:59|1584.63
22:00:00|1584.85
22:00:00|1584.73
22:00:02|1584.4
22:00:03|1584.61
22:00:04|1584.49
22:00:04|1584.61
22:00:06|1584.64
22:00:07|1584.51
22:00:08|1584.51
22:00:09|1584.5
22:00:11|1584.45
22:00:12|1584.54
22:00:13|1584.54
22:00:14|1584.54
22:00:15|1584.43
22:00:16|1584.76
22:00:17|1584.55
22:00:18|1584.28
22:00:19|1584.54
22:00:20|1584.58
22:00:21|1584.47
22:00:22|1585.39
22:00:24|1586.33
22:00:25|1586.35
22:00:27|1585.38
22:00:28|1585.13
22:00:29|1585.14
22:00:29|1585.
22:00:30|1585.07
22:00:31|1585.01
22:00:33|1585.27
22:00:34|1585.12
22:00:35|1585.15
22:00:36|1585.28
22:00:37|1584.83
22:00:39|1584.74
22:00:40|1585.
22:00:41|1584.48
22:00:42|1584.5
22:00:44|1584.
22:00:45|1583.87
22:00:46|1583.5
22:00:47|1583.56
22:00:47|1583.6
22:00:49|1583.49
22:00:49|1583.57
22:00:50|1583.02
22:00:51|1583.14
22:00:53|1583.25
22:00:54|1583.2
22:00:54|1583.2
22:00:56|1583.52
22:00:56|1583.44
22:00:57|1583.46
22:00:59|1583.55
22:00:59|1583.68
22:01:01|1583.68
22:01:01|1583.38
22:01:02|1583.38
22:01:04|1583.63
22:01:05|1583.42
22:01:05|1583.15
22:01:06|1583.16
22:01:07|1583.2
22:01:08|1583.22
22:01:10|1583.
22:01:11|1583.19
22:01:12|1582.94
22:01:12|1583.14
22:01:13|1583.56
22:01:14|1583.2
22:01:15|1582.34
22:01:16|1581.97
22:01:17|1581.57
22:01:18|1581.4
22:01:20|1582.01
22:01:21|1582.05
22:01:21|1581.81
22:01:23|1581.82
22:01:24|1582.12
22:01:26|1581.66
22:01:26|1581.61
22:01:28|1581.72
22:01:28|1582.
22:01:30|1582.17
22:01:31|1581.84
22:01:32|1582.06
22:01:33|1582.06
22:01:35|1581.97
22:01:36|1581.96
22:01:36|1581.95
22:01:38|1581.98
22:01:38|1582.14
22:01:40|1581.96
22:01:41|1581.96
22:01:41|1581.91
22:01:42|1582.15
22:01:44|1582.22
22:01:45|1581.88
22:01:46|1581.86
22:01:47|1582.23
22:01:48|1581.78
22:01:48|1582.
22:01:50|1582.
22:01:51|1582.
22:01:52|1582.23
22:01:53|1582.36
22:01:53|1583.
22:01:54|1583.09
22:01:55|1583.4
22:01:57|1583.05
22:01:57|1583.25
22:01:58|1582.61
22:02:00|1582.67
22:02:00|1582.68
22:02:01|1582.79
22:02:02|1582.68
22:02:04|1582.51
22:02:05|1582.77
22:02:06|1582.77
22:02:06|1582.65
22:02:07|1582.77
22:02:09|1582.64
22:02:10|1582.55
22:02:11|1582.66
22:02:12|1582.83
22:02:12|1582.84
22:02:14|1582.84
22:02:15|1582.38
22:02:15|1582.38
22:02:17|1582.76
22:02:18|1582.75
22:02:18|1582.79
22:02:20|1582.79
22:02:21|1582.5
22:02:21|1582.15
22:02:22|1582.25
22:02:24|1582.25
22:02:25|1581.87
22:02:27|1582.22
22:02:28|1581.79
22:02:29|1581.92
22:02:30|1581.71
22:02:31|1581.59
22:02:33|1581.91
22:02:34|1582.17
22:02:35|1582.2
22:02:36|1581.81
22:02:37|1581.74
22:02:38|1581.74
22:02:40|1581.62
22:02:41|1581.24
22:02:42|1581.56
22:02:43|1581.68
22:02:44|1581.74
22:02:45|1581.5
22:02:46|1581.58
22:02:47|1581.51
22:02:48|1581.64
22:02:49|1581.25
22:02:50|1581.5
22:02:51|1581.5
22:02:52|1581.5
22:02:53|1581.74
22:02:54|1582.63
22:02:56|1582.48
22:02:57|1582.37
22:02:58|1582.64
22:02:58|1582.5
22:02:59|1582.32
22:03:01|1582.06
22:03:02|1581.82
22:03:03|1581.96
22:03:04|1582.1
22:03:05|1581.97
22:03:06|1581.93
22:03:07|1581.85
22:03:08|1581.85
22:03:09|1582.
22:03:10|1581.95
22:03:11|1582.5
22:03:12|1582.85
22:03:13|1583.07
22:03:14|1583.01
22:03:15|1583.01
22:03:16|1583.37
22:03:17|1583.15
22:03:18|1583.15
22:03:19|1583.15
22:03:20|1583.18
22:03:21|1583.16
22:03:22|1582.88
22:03:23|1582.73
22:03:24|1582.87
22:03:25|1582.87
22:03:27|1582.67
22:03:27|1582.92
22:03:29|1582.92
22:03:29|1582.54
22:03:30|1582.2
22:03:32|1582.15
22:03:33|1582.15
22:03:34|1582.59
22:03:35|1582.75
22:03:36|1582.74
22:03:37|1582.77
22:03:38|1582.97
22:03:39|1582.81
22:03:40|1582.89
22:03:41|1582.86
22:03:42|1583.01
22:03:43|1582.84
22:03:44|1582.84
22:03:45|1582.84
22:03:47|1582.64
22:03:47|1582.64
22:03:49|1582.64
22:03:49|1582.88
22:03:50|1582.64
22:03:51|1582.87
22:03:53|1582.62
22:03:54|1582.5
22:03:55|1582.55
22:03:56|1582.55
22:03:57|1582.53
22:03:58|1581.88
22:03:59|1582.11
22:04:00|1581.97
22:04:01|1582.01
22:04:02|1581.98
22:04:03|1581.98
22:04:04|1581.67
22:04:05|1581.13
22:04:06|1581.75
22:04:07|1582.32
22:04:09|1582.94
22:04:09|1582.84
22:04:10|1582.83
22:04:12|1582.91
22:04:12|1582.88
22:04:13|1582.88
22:04:14|1582.88
22:04:15|1582.83
22:04:16|1582.83
22:04:17|1582.83
22:04:18|1582.78
22:04:19|1582.78
22:04:20|1582.83
22:04:22|1583.11
22:04:23|1583.25
22:04:24|1583.25
22:04:25|1583.
22:04:26|1582.94
22:04:27|1582.83
22:04:28|1582.83
22:04:29|1582.83
22:04:30|1582.83
22:04:31|1583.05
22:04:32|1582.95
22:04:33|1582.82
22:04:34|1582.59
22:04:35|1582.82
22:04:36|1582.51
22:04:38|1582.85
22:04:39|1582.85
22:04:40|1583.04
22:04:41|1582.81
22:04:42|1582.85
22:04:43|1582.82
22:04:44|1582.83
22:04:45|1583.03
22:04:47|1582.84
22:04:47|1582.84
22:04:48|1582.84
22:04:49|1582.84
22:04:50|1582.84
22:04:51|1583.18
22:04:52|1582.81
22:04:53|1582.81
22:04:54|1582.82
22:04:55|1582.82
22:04:56|1584.2
22:04:57|1584.6
22:04:58|1585.17
22:04:59|1584.98
22:05:00|1584.5
22:05:02|1584.41
22:05:04|1584.74
22:05:04|1584.87
22:05:06|1584.61
22:05:07|1585.
22:05:08|1585.08
22:05:10|1585.25
22:05:10|1585.
22:05:11|1584.92
22:05:12|1584.92
22:05:13|1585.09
22:05:14|1584.4
22:05:15|1584.05
22:05:16|1584.51
22:05:17|1584.62
22:05:18|1584.55
22:05:19|1584.35
22:05:20|1584.51
22:05:21|1583.52
22:05:22|1583.25
22:05:23|1583.37
22:05:24|1583.49
22:05:25|1583.8
22:05:26|1583.8
22:05:27|1583.57
22:05:28|1583.57
22:05:29|1583.74
22:05:30|1583.45
22:05:31|1583.4
22:05:32|1583.5
22:05:33|1583.57
22:05:34|1583.33
22:05:35|1583.5
22:05:36|1583.5
22:05:37|1583.69
22:05:38|1583.69
22:05:39|1583.85
22:05:40|1583.41
22:05:41|1583.69
22:05:42|1583.57
22:05:43|1583.37
22:05:44|1583.65
22:05:45|1583.65
22:05:46|1583.4
22:05:47|1583.29
22:05:48|1583.01
22:05:49|1582.69
22:05:50|1582.71
22:05:51|1582.79
22:05:52|1582.91
22:05:53|1582.95
22:05:54|1583.01
22:05:55|1583.02
22:05:56|1582.9
22:05:58|1583.01
22:05:58|1582.9
22:05:59|1582.75
22:06:01|1583.45
22:06:03|1582.68
22:06:04|1581.89
22:06:04|1581.72
22:06:06|1581.51
22:06:07|1581.66
22:06:09|1581.54
22:06:09|1581.71
22:06:10|1581.51
22:06:11|1581.41
22:06:12|1581.28
22:06:13|1581.42
22:06:14|1581.25
22:06:15|1580.9
22:06:16|1580.75
22:06:17|1580.89
22:06:19|1581.23
22:06:20|1581.05
22:06:21|1581.04
22:06:22|1581.01
22:06:22|1581.25
22:06:24|1581.41
22:06:25|1581.33
22:06:26|1581.38
22:06:27|1581.39
22:06:28|1581.57
22:06:28|1581.28
22:06:29|1581.28
22:06:31|1581.24
22:06:32|1581.28
22:06:33|1581.38
22:06:34|1580.67
22:06:35|1580.86
22:06:36|1580.6
22:06:37|1580.65
22:06:38|1580.55
22:06:38|1580.66
22:06:40|1580.49
22:06:40|1580.5
22:06:42|1580.4
22:06:42|1580.48
22:06:44|1580.46
22:06:45|1580.57
22:06:46|1580.73
22:06:46|1580.87
22:06:48|1580.85
22:06:48|1580.77
22:06:50|1580.67
22:06:51|1580.65
22:06:52|1580.77
22:06:53|1581.03
22:06:54|1581.03
22:06:55|1580.75
22:06:55|1580.75
22:06:57|1580.75
22:06:58|1580.67
22:06:59|1580.87
22:07:01|1581.
22:07:01|1581.
22:07:03|1580.75
22:07:05|1580.64
22:07:05|1580.75
22:07:07|1580.75
22:07:08|1580.63
22:07:10|1580.69
22:07:10|1580.69
22:07:12|1580.46
22:07:13|1580.46
22:07:14|1580.38
22:07:15|1580.16
22:07:15|1580.47
22:07:16|1580.5
22:07:18|1580.5
22:07:18|1580.81
22:07:21|1580.38
22:07:21|1580.36
22:07:22|1580.28
22:07:23|1580.35
22:07:25|1580.42
22:07:26|1580.42
22:07:27|1580.42
22:07:28|1580.39
22:07:29|1580.28
22:07:30|1580.28
22:07:32|1580.27
22:07:32|1580.27
22:07:33|1580.12
22:07:34|1580.07
22:07:35|1579.88
22:07:36|1580.
22:07:37|1579.43
22:07:38|1579.49
22:07:39|1579.69
22:07:40|1579.94
22:07:41|1579.7
22:07:42|1580.
22:07:43|1580.06
22:07:45|1580.35
22:07:46|1580.03
22:07:47|1580.15
22:07:47|1580.14
22:07:49|1580.12
22:07:50|1580.02
22:07:51|1580.02
22:07:52|1580.3
22:07:53|1580.26
22:07:55|1580.12
22:07:55|1580.58
22:07:56|1580.38
22:07:57|1580.43
22:07:58|1579.96
22:07:59|1580.29
22:08:00|1580.4
22:08:02|1580.41
22:08:03|1581.36
22:08:03|1581.64
22:08:05|1581.98
22:08:06|1582.1
22:08:06|1581.83
22:08:09|1582.1
22:08:09|1582.31
22:08:10|1582.18
22:08:11|1582.44
22:08:13|1582.68
22:08:13|1582.73
22:08:15|1582.84
22:08:15|1582.78
22:08:17|1583.02
22:08:19|1582.97
22:08:20|1582.66
22:08:21|1582.37
22:08:21|1581.96
22:08:23|1582.03
22:08:24|1581.96
22:08:25|1582.12
22:08:26|1582.12
22:08:26|1582.05
22:08:28|1581.76
22:08:29|1582.25
22:08:30|1582.05
22:08:30|1582.05
22:08:32|1581.58
22:08:32|1581.46
22:08:33|1581.66
22:08:36|1581.86
22:08:36|1581.81
22:08:37|1581.78
22:08:38|1581.59
22:08:39|1581.12
22:08:40|1581.12
22:08:41|1581.84
22:08:42|1581.84
22:08:43|1581.05
22:08:44|1582.05
22:08:45|1581.76
22:08:47|1581.23
22:08:48|1581.99
22:08:48|1582.
22:08:50|1582.05
22:08:51|1582.
22:08:51|1581.49
22:08:53|1581.9
22:08:53|1581.83
22:08:55|1581.74
22:08:56|1581.96
22:08:57|1581.85
22:08:58|1581.91
22:08:59|1581.85
22:09:00|1581.84
22:09:02|1581.58
22:09:02|1581.35
22:09:03|1581.1
22:09:05|1581.36
22:09:06|1581.08
22:09:06|1580.8
22:09:08|1580.58
22:09:09|1580.49
22:09:09|1580.32
22:09:12|1580.11
22:09:12|1580.
22:09:13|1579.41
22:09:14|1579.47
22:09:15|1579.39
22:09:16|1579.14
22:09:17|1579.33
22:09:18|1579.63
22:09:19|1579.79
22:09:20|1580.11
22:09:21|1579.99
22:09:22|1580.04
22:09:23|1579.87
22:09:24|1580.7
22:09:25|1581.07
22:09:27|1581.09
22:09:27|1580.36
22:09:28|1580.36
22:09:29|1580.36
22:09:32|1580.75
22:09:32|1580.75
22:09:33|1581.16
22:09:34|1581.16
22:09:35|1580.93
22:09:36|1580.57
22:09:37|1580.62
22:09:38|1580.86
22:09:39|1580.9
22:09:40|1580.82
22:09:41|1580.93
22:09:42|1580.78
22:09:43|1580.78
22:09:44|1581.03
22:09:45|1581.03
22:09:47|1581.09
22:09:48|1581.09
22:09:48|1581.06
22:09:51|1581.07
22:09:51|1581.15
22:09:52|1581.19
22:09:53|1581.
22:09:54|1580.89
22:09:55|1581.09
22:09:56|1581.09
22:09:57|1581.09
22:09:58|1580.78
22:09:59|1580.92
22:10:00|1581.4
22:10:02|1581.03
22:10:04|1580.72
22:10:05|1580.54
22:10:06|1580.87
22:10:07|1580.7
22:10:09|1581.26
22:10:09|1580.95
22:10:10|1580.93
22:10:11|1581.
22:10:12|1581.21
22:10:13|1581.25
22:10:14|1581.6
22:10:15|1580.87
22:10:16|1580.87
22:10:17|1580.98
22:10:18|1580.71
22:10:20|1580.63
22:10:20|1580.63
22:10:22|1580.63
22:10:23|1580.71
22:10:25|1580.89
22:10:25|1580.89
22:10:26|1580.93
22:10:27|1580.93
22:10:28|1580.8
22:10:29|1580.99
22:10:30|1581.
22:10:31|1581.08
22:10:32|1581.01
22:10:33|1581.18
22:10:34|1581.19
22:10:35|1581.
22:10:36|1580.25
22:10:37|1579.68
22:10:38|1579.78
22:10:39|1579.49
22:10:40|1578.73
22:10:41|1578.97
22:10:42|1578.83
22:10:43|1579.1
22:10:44|1579.1
22:10:46|1579.48
22:10:47|1579.23
22:10:47|1579.44
22:10:48|1579.26
22:10:50|1579.3
22:10:51|1579.28
22:10:52|1579.34
22:10:53|1579.34
22:10:54|1579.97
22:10:55|1579.82
22:10:55|1579.87
22:10:57|1579.47
22:10:58|1579.77
22:10:59|1579.88
22:11:00|1580.02
22:11:01|1580.09
22:11:02|1580.39
22:11:03|1580.13
22:11:04|1580.18
22:11:05|1580.11
22:11:06|1580.2
22:11:08|1580.26
22:11:09|1580.25
22:11:10|1580.
22:11:11|1580.03
22:11:12|1580.04
22:11:13|1579.41
22:11:14|1579.34
22:11:15|1579.39
22:11:17|1579.5
22:11:18|1579.34
22:11:19|1579.12
22:11:20|1579.27
22:11:21|1579.27
22:11:23|1579.27
22:11:23|1579.27
22:11:25|1579.76
22:11:25|1579.55
22:11:27|1579.96
22:11:29|1579.75
22:11:29|1579.74
22:11:31|1579.99
22:11:32|1579.77
22:11:32|1579.75
22:11:34|1579.83
22:11:34|1579.97
22:11:35|1580.4
22:11:36|1580.13
22:11:37|1580.04
22:11:38|1580.12
22:11:40|1580.13
22:11:41|1580.1
22:11:42|1580.01
22:11:42|1580.17
22:11:44|1580.17
22:11:44|1580.23
22:11:45|1579.79
22:11:46|1579.93
22:11:47|1579.92
22:11:49|1579.92
22:11:49|1579.95
22:11:51|1580.12
22:11:52|1579.85
22:11:53|1580.11
22:11:54|1579.89
22:11:55|1579.91
22:11:56|1579.91
22:11:57|1579.91
22:11:58|1580.08
22:11:59|1580.
22:12:00|1580.15
22:12:01|1580.03
22:12:02|1579.95
22:12:03|1579.68
22:12:05|1579.32
22:12:06|1579.32
22:12:06|1579.42
22:12:08|1579.32
22:12:09|1579.32
22:12:10|1579.22
22:12:12|1579.39
22:12:13|1579.37
22:12:14|1579.37
22:12:15|1579.49
22:12:16|1579.49
22:12:17|1579.49
22:12:18|1579.68
22:12:20|1579.68
22:12:21|1580.13
22:12:22|1580.37
22:12:23|1580.31
22:12:24|1580.25
22:12:25|1580.2
22:12:26|1580.2
22:12:27|1580.08
22:12:28|1580.34
22:12:29|1580.34
22:12:30|1580.34
22:12:31|1580.36
22:12:32|1580.36
22:12:33|1580.28
22:12:34|1580.45
22:12:35|1580.45
22:12:36|1580.25
22:12:37|1580.4
22:12:38|1580.4
22:12:39|1580.25
22:12:40|1580.25
22:12:41|1580.27
22:12:42|1580.27
22:12:43|1580.21
22:12:44|1580.15
22:12:45|1580.35
22:12:46|1580.22
22:12:47|1580.39
22:12:48|1580.19
22:12:49|1580.1
22:12:50|1579.84
22:12:51|1580.05
22:12:52|1580.
22:12:53|1580.07
22:12:54|1580.18
22:12:55|1579.88
22:12:56|1580.
22:12:57|1579.98
22:12:58|1579.92
22:12:59|1580.14
22:13:00|1580.8
22:13:01|1580.99
22:13:02|1580.94
22:13:03|1580.96
22:13:04|1580.96
22:13:05|1581.2
22:13:06|1581.25
22:13:08|1581.15
22:13:08|1581.21
22:13:10|1581.2
22:13:11|1581.33
22:13:12|1581.14
22:13:13|1581.23
22:13:15|1581.43
22:13:15|1581.2
22:13:17|1581.22
22:13:18|1581.15
22:13:20|1580.91
22:13:21|1581.
22:13:23|1581.11
22:13:23|1581.25
22:13:24|1581.26
22:13:25|1581.22
22:13:27|1581.3
22:13:28|1581.26
22:13:28|1581.26
22:13:30|1581.2
22:13:31|1581.37
22:13:32|1581.34
22:13:33|1581.3
22:13:34|1581.3
22:13:35|1581.41
22:13:36|1581.38
22:13:37|1581.38
22:13:38|1581.35
22:13:39|1581.35
22:13:40|1581.35
22:13:41|1581.54
22:13:42|1581.54
22:13:43|1581.83
22:13:44|1581.65
22:13:45|1582.02
22:13:46|1582.01
22:13:47|1582.1
22:13:48|1581.5
22:13:49|1581.67
22:13:50|1581.3
22:13:52|1581.66
22:13:52|1581.69
22:13:53|1581.56
22:13:55|1581.56
22:13:55|1581.67
22:13:56|1581.7
22:13:57|1581.57
22:13:58|1581.57
22:14:00|1581.73
22:14:00|1581.58
22:14:01|1581.58
22:14:02|1581.84
22:14:03|1581.42
22:14:04|1581.68
22:14:06|1581.64
22:14:07|1581.73
22:14:08|1581.83
22:14:10|1581.68
22:14:11|1581.8
22:14:13|1581.68
22:14:13|1581.68
22:14:14|1581.86
22:14:15|1581.96
22:14:16|1581.84
22:14:18|1581.93
22:14:19|1581.93
22:14:20|1581.7
22:14:21|1581.63
22:14:22|1581.73
22:14:22|1581.09
22:14:24|1580.53
22:14:24|1580.49
22:14:26|1580.49
22:14:26|1580.46
22:14:28|1580.42
22:14:29|1580.51
22:14:30|1580.63
22:14:31|1580.55
22:14:31|1580.39
22:14:34|1580.32
22:14:34|1580.32
22:14:35|1580.51
22:14:36|1580.62
22:14:37|1580.58
22:14:38|1580.49
22:14:39|1580.49
22:14:40|1580.9
22:14:41|1581.
22:14:43|1580.95
22:14:44|1580.78
22:14:45|1580.78
22:14:45|1580.68
22:14:47|1580.68
22:14:48|1580.68
22:14:50|1580.66
22:14:50|1580.66
22:14:51|1580.71
22:14:52|1580.71
22:14:53|1580.71
22:14:54|1580.62
22:14:55|1580.64
22:14:56|1580.64
22:14:57|1580.95
22:14:58|1580.88
22:14:59|1580.77
22:15:00|1580.48
22:15:01|1580.95
22:15:02|1580.98
22:15:03|1580.72
22:15:04|1580.89
22:15:05|1580.78
22:15:07|1580.76
22:15:09|1580.76
22:15:10|1580.89
22:15:10|1580.96
22:15:12|1580.79
22:15:13|1581.
22:15:15|1579.81
22:15:15|1579.62
22:15:16|1579.95
22:15:17|1579.93
22:15:18|1579.9
22:15:19|1579.9
22:15:20|1579.85
22:15:21|1579.85
22:15:22|1579.92
22:15:23|1579.99
22:15:24|1579.77
22:15:25|1579.1
22:15:26|1579.22
22:15:27|1579.34
22:15:28|1579.71
22:15:29|1579.76
22:15:30|1579.8
22:15:32|1579.72
22:15:33|1579.72
22:15:34|1579.59
22:15:35|1579.4
22:15:36|1579.28
22:15:37|1579.31
22:15:38|1579.28
22:15:39|1579.59
22:15:40|1580.01
22:15:40|1580.05
22:15:41|1579.82
22:15:43|1579.82
22:15:44|1580.04
22:15:45|1579.78
22:15:46|1579.76
22:15:47|1579.57
22:15:48|1579.57
22:15:49|1579.65
22:15:50|1579.65
22:15:51|1579.76
22:15:51|1579.76
22:15:53|1579.87
22:15:54|1579.87
22:15:55|1579.4
22:15:56|1579.43
22:15:57|1579.5
22:15:58|1579.36
22:15:59|1578.98
22:16:00|1579.35
22:16:01|1579.45
22:16:02|1579.54
22:16:04|1579.36
22:16:04|1579.16
22:16:05|1579.07
22:16:06|1579.07
22:16:07|1578.54
22:16:09|1578.4
22:16:11|1578.27
22:16:11|1578.27
22:16:12|1578.51
22:16:14|1578.26
22:16:15|1578.13
22:16:16|1577.8
22:16:17|1577.68
22:16:17|1577.56
22:16:20|1577.2
22:16:20|1576.84
22:16:21|1576.74
22:16:22|1576.94
22:16:23|1576.93
22:16:24|1576.98
22:16:25|1577.45
22:16:26|1577.43
22:16:27|1577.
22:16:28|1576.68
22:16:29|1576.96
22:16:30|1576.94
22:16:31|1576.71
22:16:32|1576.93
22:16:33|1576.99
22:16:34|1577.04
22:16:35|1577.6
22:16:36|1577.65
22:16:37|1577.16
22:16:39|1577.85
22:16:40|1577.9
22:16:41|1577.94
22:16:41|1578.06
22:16:43|1578.01
22:16:44|1577.89
22:16:45|1577.9
22:16:47|1578.07
22:16:47|1578.54
22:16:48|1578.62
22:16:49|1578.53
22:16:50|1578.47
22:16:51|1578.46
22:16:53|1578.37
22:16:53|1578.46
22:16:54|1578.46
22:16:57|1578.42
22:16:57|1578.38
22:16:58|1578.34
22:16:59|1578.46
22:17:00|1578.43
22:17:01|1578.43
22:17:02|1578.3
22:17:03|1578.32
22:17:05|1578.03
22:17:06|1578.23
22:17:06|1578.43
22:17:08|1578.45
22:17:08|1577.61
22:17:09|1576.9
22:17:10|1576.89
22:17:13|1576.98
22:17:13|1577.12
22:17:14|1577.12
22:17:16|1577.24
22:17:17|1577.13
22:17:17|1577.07
22:17:18|1577.08
22:17:20|1577.25
22:17:22|1577.49
22:17:22|1577.33
22:17:23|1577.62
22:17:24|1577.55
22:17:25|1577.65
22:17:27|1577.95
22:17:28|1578.
22:17:29|1577.93
22:17:30|1577.8
22:17:31|1577.8
22:17:32|1577.74
22:17:32|1578.02
22:17:34|1577.93
22:17:34|1578.01
22:17:36|1578.1
22:17:37|1578.32
22:17:39|1578.17
22:17:39|1578.37
22:17:40|1578.08
22:17:41|1578.08
22:17:42|1578.39
22:17:43|1578.12
22:17:44|1578.09
22:17:45|1577.2
22:17:46|1577.2
22:17:47|1577.11
22:17:48|1577.32
22:17:49|1577.41
22:17:50|1577.33
22:17:51|1577.59
22:17:52|1577.95
22:17:53|1578.
22:17:54|1578.06
22:17:55|1578.24
22:17:56|1578.05
22:17:57|1578.2
22:17:58|1577.76
22:17:59|1577.99
22:18:00|1577.35
22:18:01|1577.44
22:18:02|1577.56
22:18:03|1577.37
22:18:04|1577.02
22:18:05|1577.11
22:18:06|1577.12
22:18:07|1577.
22:18:08|1576.93
22:18:09|1577.23
22:18:11|1577.02
22:18:12|1577.
22:18:14|1577.03
22:18:15|1577.11
22:18:16|1577.11
22:18:16|1577.02
22:18:17|1577.01
22:18:20|1577.15
22:18:20|1577.12
22:18:21|1576.84
22:18:22|1576.98
22:18:23|1576.56
22:18:24|1576.76
22:18:25|1577.07
22:18:26|1577.07
22:18:27|1577.4
22:18:29|1577.56
22:18:30|1577.51
22:18:30|1577.65
22:18:32|1577.69
22:18:33|1577.77
22:18:34|1578.
22:18:36|1578.04
22:18:36|1577.5
22:18:37|1576.99
22:18:38|1576.66
22:18:39|1576.66
22:18:40|1576.75
22:18:41|1576.94
22:18:42|1576.98
22:18:43|1576.97
22:18:44|1577.14
22:18:45|1576.9
22:18:46|1577.46
22:18:47|1577.22
22:18:48|1577.6
22:18:49|1577.56
22:18:50|1577.55
22:18:51|1577.67
22:18:52|1577.49
22:18:53|1577.74
22:18:54|1577.72
22:18:55|1577.47
22:18:56|1577.74
22:18:57|1577.87
22:18:58|1578.19
22:18:59|1578.1
22:19:00|1578.04
22:19:01|1578.02
22:19:02|1577.72
22:19:03|1577.82
22:19:04|1577.99
22:19:05|1578.09
22:19:06|1577.97
22:19:07|1577.9
22:19:08|1577.84
22:19:09|1577.86
22:19:11|1577.1
22:19:13|1577.41
22:19:13|1577.09
22:19:15|1577.6
22:19:15|1577.6
22:19:18|1577.46
22:19:19|1577.97
22:19:19|1577.73
22:19:20|1577.73
22:19:22|1577.78
22:19:22|1578.03
22:19:24|1577.87
22:19:25|1577.91
22:19:25|1578.05
22:19:27|1578.03
22:19:28|1578.03
22:19:29|1577.88
22:19:30|1577.77
22:19:31|1577.86
22:19:32|1578.14
22:19:32|1578.01
22:19:34|1578.17
22:19:35|1578.17
22:19:36|1578.17
22:19:37|1578.2
22:19:38|1578.19
22:19:40|1578.17
22:19:40|1578.26
22:19:41|1578.18
22:19:42|1578.46
22:19:43|1578.33
22:19:44|1578.32
22:19:45|1578.23
22:19:46|1578.24
22:19:47|1578.24
22:19:48|1578.4
22:19:49|1578.37
22:19:50|1578.46
22:19:51|1578.29
22:19:52|1578.6
22:19:53|1578.41
22:19:54|1578.41
22:19:55|1578.41
22:19:56|1578.41
22:19:57|1578.41
22:19:59|1578.08
22:20:00|1578.08
22:20:00|1578.
22:20:02|1578.
22:20:02|1578.1
22:20:04|1577.99
22:20:05|1577.99
22:20:05|1578.08
22:20:07|1577.68
22:20:08|1577.43
22:20:09|1577.57
22:20:10|1577.58
22:20:11|1577.26
22:20:13|1577.12
22:20:13|1577.34
22:20:14|1577.5
22:20:15|1577.48
22:20:16|1577.36
22:20:17|1577.75
22:20:18|1577.85
22:20:20|1577.69
22:20:20|1577.71
22:20:22|1577.59
22:20:23|1577.64
22:20:24|1577.7
22:20:25|1577.66
22:20:26|1577.52
22:20:27|1577.64
22:20:28|1577.64
22:20:29|1577.64
22:20:29|1577.64
22:20:31|1577.66
22:20:32|1577.89
22:20:33|1577.89
22:20:34|1577.89
22:20:35|1577.91
22:20:35|1577.9
22:20:37|1577.9
22:20:39|1577.84
22:20:39|1578.06
22:20:40|1577.81
22:20:42|1578.41
22:20:42|1577.34
22:20:44|1577.49
22:20:44|1577.95
22:20:46|1577.75
22:20:47|1577.79
22:20:48|1577.79
22:20:49|1577.81
22:20:50|1577.81
22:20:50|1577.75
22:20:52|1577.79
22:20:53|1577.41
22:20:53|1577.6
22:20:55|1577.35
22:20:56|1577.54
22:20:58|1577.5
22:20:58|1577.5
22:20:59|1577.49
22:21:00|1577.76
22:21:01|1577.76
22:21:02|1577.32
22:21:03|1577.7
22:21:04|1577.76
22:21:05|1577.75
22:21:06|1577.81
22:21:07|1577.63
22:21:08|1577.63
22:21:09|1577.56
22:21:11|1577.61
22:21:11|1577.78
22:21:14|1577.67
22:21:14|1577.78
22:21:15|1577.58
22:21:16|1577.76
22:21:18|1577.64
22:21:20|1577.78
22:21:20|1577.82
22:21:21|1577.8
22:21:22|1577.8
22:21:23|1577.71
22:21:24|1577.71
22:21:25|1577.74
22:21:26|1577.78
22:21:27|1577.72
22:21:28|1577.73
22:21:29|1577.82
22:21:30|1577.89
22:21:31|1577.74
22:21:32|1577.89
22:21:33|1578.26
22:21:34|1578.18
22:21:35|1578.11
22:21:36|1578.16
22:21:37|1578.42
22:21:38|1578.53
22:21:39|1578.62
22:21:40|1578.68
22:21:42|1579.17
22:21:42|1579.05
22:21:43|1579.17
22:21:44|1579.33
22:21:46|1579.38
22:21:47|1579.23
22:21:48|1579.88
22:21:49|1579.76
22:21:50|1579.76
22:21:50|1579.81
22:21:52|1579.97
22:21:53|1579.88
22:21:55|1579.6
22:21:55|1579.25
22:21:56|1579.25
22:21:57|1579.33
22:21:58|1578.51
22:21:59|1578.23
22:22:00|1578.93
22:22:01|1579.01
22:22:03|1579.08
22:22:03|1578.92
22:22:04|1578.97
22:22:05|1578.97
22:22:06|1579.11
22:22:07|1579.46
22:22:08|1579.22
22:22:09|1579.45
22:22:10|1579.25
22:22:11|1579.
22:22:12|1578.69
22:22:13|1578.05
22:22:15|1578.4
22:22:16|1578.3
22:22:17|1578.36
22:22:19|1578.46
22:22:20|1578.51
22:22:21|1578.27
22:22:22|1577.81
22:22:23|1578.04
22:22:25|1578.19
22:22:25|1578.12
22:22:27|1578.15
22:22:28|1578.15
22:22:29|1578.42
22:22:30|1578.44
22:22:31|1578.44
22:22:32|1578.46
22:22:34|1578.36
22:22:34|1578.22
22:22:35|1578.53
22:22:37|1578.71
22:22:38|1578.43
22:22:39|1578.43
22:22:40|1578.43
22:22:41|1578.42
22:22:42|1578.42
22:22:43|1578.23
22:22:44|1578.57
22:22:44|1578.43
22:22:45|1578.43
22:22:47|1578.44
22:22:48|1578.41
22:22:48|1578.41
22:22:51|1578.41
22:22:51|1578.51
22:22:52|1578.77
22:22:53|1578.45
22:22:54|1578.61
22:22:55|1578.43
22:22:57|1578.43
22:22:58|1578.08
22:22:58|1578.2
22:22:59|1578.39
22:23:00|1578.29
22:23:01|1578.29
22:23:03|1578.23
22:23:04|1578.14
22:23:06|1578.23
22:23:06|1578.32
22:23:07|1578.32
22:23:08|1578.19
22:23:09|1578.51
22:23:10|1578.69
22:23:11|1578.58
22:23:12|1578.73
22:23:13|1578.73
22:23:15|1578.7
22:23:17|1578.74
22:23:18|1578.76
22:23:20|1578.8
22:23:21|1578.71
22:23:22|1578.74
22:23:24|1578.7
22:23:24|1578.72
22:23:25|1578.81
22:23:27|1578.88
22:23:27|1578.8
22:23:28|1578.8
22:23:29|1578.74
22:23:30|1578.81
22:23:31|1578.73
22:23:32|1578.74
22:23:33|1578.81
22:23:34|1578.6
22:23:35|1578.69
22:23:36|1578.69
22:23:37|1578.69
22:23:38|1578.65
22:23:39|1578.74
22:23:40|1578.25
22:23:41|1578.31
22:23:43|1578.27
22:23:43|1578.25
22:23:44|1578.25
22:23:45|1578.41
22:23:46|1578.41
22:23:48|1578.47
22:23:48|1578.59
22:23:49|1578.48
22:23:50|1578.41
22:23:51|1578.68
22:23:52|1578.48
22:23:53|1578.48
22:23:54|1578.51
22:23:55|1578.51
22:23:56|1578.51
22:23:57|1578.3
22:23:59|1578.5
22:23:59|1578.39
22:24:00|1578.41
22:24:01|1578.41
22:24:02|1578.41
22:24:04|1578.25
22:24:04|1578.25
22:24:05|1578.3
22:24:06|1578.3
22:24:07|1578.3
22:24:09|1578.48
22:24:09|1578.36
22:24:10|1578.36
22:24:11|1578.25
22:24:13|1578.3
22:24:14|1578.32
22:24:15|1578.39
22:24:16|1578.39
22:24:18|1577.14
22:24:19|1577.32
22:24:20|1577.32
22:24:21|1577.22
22:24:22|1577.32
22:24:23|1577.28
22:24:24|1577.26
22:24:25|1577.5
22:24:26|1577.51
22:24:27|1577.61
22:24:28|1577.64
22:24:29|1577.38
22:24:30|1577.51
22:24:31|1577.53
22:24:32|1577.19
22:24:33|1577.17
22:24:35|1577.
22:24:35|1577.18
22:24:36|1576.85
22:24:37|1576.97
22:24:38|1576.87
22:24:39|1576.72
22:24:40|1576.81
22:24:42|1576.96
22:24:43|1576.69
22:24:45|1576.81
22:24:46|1576.88
22:24:47|1576.78
22:24:48|1576.88
22:24:49|1577.11
22:24:50|1576.91
22:24:51|1576.89
22:24:52|1576.78
22:24:53|1576.91
22:24:54|1576.91
22:24:55|1576.8
22:24:56|1576.8
22:24:57|1576.75
22:24:58|1577.02
22:24:59|1576.92
22:25:01|1577.23
22:25:01|1577.12
22:25:02|1577.05
22:25:03|1577.23
22:25:04|1577.29
22:25:06|1576.78
22:25:07|1576.71
22:25:07|1576.71
22:25:09|1576.71
22:25:10|1576.74
22:25:11|1576.54
22:25:12|1576.6
22:25:12|1576.68
22:25:13|1576.59
22:25:15|1576.54
22:25:16|1576.56
22:25:18|1576.66
22:25:18|1576.74
22:25:19|1576.61
22:25:20|1576.58
22:25:21|1576.63
22:25:22|1576.66
22:25:23|1576.66
22:25:24|1576.66
22:25:26|1577.01
22:25:26|1577.25
22:25:28|1577.24
22:25:28|1577.21
22:25:30|1577.3
22:25:32|1577.33
22:25:32|1577.22
22:25:33|1577.21
22:25:34|1577.27
22:25:35|1577.27
22:25:36|1577.42
22:25:37|1577.05
22:25:38|1577.
22:25:39|1577.11
22:25:40|1577.16
22:25:41|1577.16
22:25:42|1577.16
22:25:43|1577.14
22:25:44|1577.3
22:25:45|1577.23
22:25:46|1576.95
22:25:47|1576.77
22:25:48|1577.
22:25:49|1576.77
22:25:50|1576.65
22:25:51|1576.87
22:25:52|1577.16
22:25:53|1577.12
22:25:54|1577.12
22:25:55|1577.12
22:25:57|1577.23
22:25:57|1577.27
22:25:59|1577.16
22:25:59|1577.16
22:26:01|1577.28
22:26:01|1577.43
22:26:03|1577.44
22:26:04|1577.37
22:26:05|1577.51
22:26:06|1578.1
22:26:06|1578.55
22:26:07|1578.54
22:26:09|1578.54
22:26:10|1578.68
22:26:10|1578.68
22:26:12|1578.7
22:26:13|1579.
22:26:13|1579.23
22:26:15|1579.15
22:26:16|1578.88
22:26:17|1578.88
22:26:17|1578.67
22:26:19|1578.91
22:26:20|1578.91
22:26:22|1578.91
22:26:22|1578.95
22:26:23|1578.9
22:26:25|1578.83
22:26:26|1578.8
22:26:26|1578.46
22:26:28|1578.51
22:26:29|1578.67
22:26:30|1578.6
22:26:32|1578.6
22:26:32|1578.69
22:26:33|1578.67
22:26:34|1578.6
22:26:35|1578.66
22:26:36|1578.68
22:26:37|1578.68
22:26:38|1578.68
22:26:39|1578.69
22:26:40|1578.73
22:26:41|1578.73
22:26:42|1578.6
22:26:43|1578.27
22:26:44|1578.38
22:26:45|1578.5
22:26:46|1578.67
22:26:47|1578.67
22:26:48|1578.64
22:26:49|1578.55
22:26:50|1578.55
22:26:51|1578.4
22:26:52|1578.4
22:26:54|1578.4
22:26:54|1578.48
22:26:56|1578.48
22:26:57|1578.41
22:26:58|1578.41
22:26:59|1578.61
22:27:00|1578.48
22:27:01|1578.5
22:27:02|1578.41
22:27:02|1578.4
22:27:04|1578.48
22:27:06|1578.48
22:27:06|1578.5
22:27:07|1578.48
22:27:08|1578.45
22:27:09|1578.48
22:27:10|1578.48
22:27:11|1578.66
22:27:12|1578.59
22:27:13|1578.49
22:27:14|1578.45
22:27:15|1578.44
22:27:16|1578.6
22:27:17|1578.46
22:27:19|1578.4
22:27:20|1578.4
22:27:20|1578.53
22:27:22|1578.53
22:27:23|1578.51
22:27:25|1578.53
22:27:26|1577.77
22:27:26|1577.78
22:27:27|1577.78
22:27:29|1577.75
22:27:30|1577.73
22:27:32|1577.81
22:27:32|1577.81
22:27:33|1578.02
22:27:34|1578.02
22:27:35|1577.99
22:27:36|1577.99
22:27:37|1577.83
22:27:39|1577.88
22:27:41|1577.8
22:27:41|1577.79
22:27:43|1577.66
22:27:44|1577.66
22:27:45|1577.73
22:27:46|1577.76
22:27:47|1577.77
22:27:47|1577.78
22:27:50|1576.94
22:27:50|1577.02
22:27:51|1577.
22:27:52|1577.38
22:27:53|1577.39
22:27:55|1577.45
22:27:56|1577.45
22:27:56|1577.47
22:27:58|1577.25
22:27:59|1577.25
22:28:00|1577.34
22:28:01|1577.26
22:28:02|1577.36
22:28:03|1577.69
22:28:04|1577.58
22:28:05|1577.58
22:28:06|1577.38
22:28:07|1577.65
22:28:07|1577.42
22:28:08|1577.38
22:28:10|1577.49
22:28:11|1577.67
22:28:12|1577.57
22:28:13|1577.4
22:28:13|1577.47
22:28:15|1577.09
22:28:15|1577.46
22:28:16|1577.5
22:28:18|1577.42
22:28:19|1577.47
22:28:21|1577.53
22:28:21|1577.67
22:28:23|1578.06
22:28:24|1578.14
22:28:25|1578.14
22:28:26|1578.14
22:28:27|1578.14
22:28:28|1578.08
22:28:29|1578.16
22:28:30|1578.27
22:28:31|1578.38
22:28:32|1578.37
22:28:34|1578.23
22:28:35|1578.3
22:28:36|1578.32
22:28:37|1578.35
22:28:38|1578.35
22:28:39|1578.38
22:28:40|1578.41
22:28:40|1578.38
22:28:42|1578.38
22:28:43|1578.38
22:28:44|1578.41
22:28:45|1578.33
22:28:46|1578.42
22:28:47|1578.39
22:28:48|1578.53
22:28:49|1578.35
22:28:50|1578.39
22:28:51|1578.39
22:28:52|1578.25
22:28:53|1577.84
22:28:54|1577.9
22:28:55|1577.95
22:28:57|1578.08
22:28:57|1578.34
22:28:58|1578.34
22:28:59|1578.34
22:29:00|1578.
22:29:01|1578.07
22:29:02|1578.61
22:29:03|1578.55
22:29:04|1579.1
22:29:05|1579.07
22:29:07|1579.09
22:29:08|1579.
22:29:08|1578.97
22:29:10|1578.86
22:29:11|1578.35
22:29:11|1578.6
22:29:13|1578.45
22:29:13|1578.58
22:29:14|1578.47
22:29:15|1578.61
22:29:16|1578.64
22:29:18|1578.49
22:29:19|1578.47
22:29:20|1578.47
22:29:21|1578.39
22:29:21|1578.05
22:29:23|1577.67
22:29:24|1577.79
22:29:26|1578.12
22:29:27|1578.07
22:29:28|1578.07
22:29:29|1578.08
22:29:30|1578.45
22:29:30|1578.37
22:29:32|1578.42
22:29:33|1578.62
22:29:35|1578.65
22:29:36|1578.64
22:29:36|1578.29
22:29:38|1578.53
22:29:39|1579.
22:29:40|1578.74
22:29:41|1578.91
22:29:42|1578.91
22:29:43|1578.56
22:29:44|1579.
22:29:45|1578.88
22:29:46|1578.66
22:29:47|1578.66
22:29:48|1578.66
22:29:49|1578.76
22:29:50|1578.2
22:29:52|1578.46
22:29:53|1578.59
22:29:54|1578.59
22:29:56|1578.51
22:29:56|1578.75
22:29:58|1578.83
22:29:59|1578.95
22:30:00|1579.28
22:30:01|1579.14
22:30:02|1578.89
22:30:03|1578.87
22:30:04|1578.55
22:30:05|1578.73
22:30:06|1578.56
22:30:08|1578.83
22:30:08|1578.88
22:30:09|1578.9
22:30:11|1578.93
22:30:12|1578.77
22:30:13|1578.55
22:30:14|1578.55
22:30:15|1578.51
22:30:16|1578.9
22:30:17|1578.73
22:30:18|1579.09
22:30:19|1579.09
22:30:20|1579.09
22:30:21|1579.14
22:30:23|1579.11
22:30:24|1579.23
22:30:25|1579.07
22:30:27|1579.11
22:30:28|1578.99
22:30:30|1579.1
22:30:31|1579.11
22:30:32|1577.5
22:30:33|1576.39
22:30:34|1576.23
22:30:35|1576.69
22:30:36|1576.33
22:30:37|1576.38
22:30:39|1576.37
22:30:40|1576.32
22:30:41|1576.03
22:30:42|1576.06
22:30:43|1576.44
22:30:44|1576.26
22:30:45|1576.23
22:30:46|1576.15
22:30:47|1576.27
22:30:48|1576.42
22:30:49|1576.5
22:30:50|1576.32
22:30:51|1576.15
22:30:52|1576.15
22:30:53|1576.08
22:30:54|1576.23
22:30:55|1576.24
22:30:56|1576.12
22:30:57|1576.13
22:30:58|1576.17
22:31:00|1576.31
22:31:01|1576.
22:31:02|1576.61
22:31:03|1576.21
22:31:04|1576.04
22:31:05|1576.04
22:31:05|1575.88
22:31:06|1575.97
22:31:08|1576.43
22:31:09|1576.14
22:31:10|1576.12
22:31:10|1576.11
22:31:11|1576.12
22:31:13|1576.65
22:31:14|1576.48
22:31:15|1576.58
22:31:16|1576.38
22:31:17|1576.37
22:31:18|1576.37
22:31:19|1576.07
22:31:20|1576.
22:31:21|1575.77
22:31:22|1576.53
22:31:23|1576.15
22:31:25|1575.51
22:31:26|1575.53
22:31:27|1575.43
22:31:27|1575.76
22:31:29|1576.29
22:31:30|1576.59
22:31:31|1577.2
22:31:32|1577.06
22:31:33|1577.26
22:31:35|1576.97
22:31:36|1577.24
22:31:37|1577.27
22:31:38|1577.14
22:31:39|1577.52
22:31:40|1576.79
22:31:41|1577.36
22:31:42|1577.31
22:31:43|1578.2
22:31:44|1577.82
22:31:45|1577.92
22:31:46|1577.84
22:31:47|1578.06
22:31:48|1577.92
22:31:49|1578.19
22:31:50|1578.02
22:31:52|1578.12
22:31:53|1578.21
22:31:54|1578.26
22:31:55|1577.94
22:31:56|1578.16
22:31:57|1578.08
22:31:58|1578.27
22:31:59|1578.74
22:32:00|1578.7
22:32:01|1578.8
22:32:02|1578.86
22:32:03|1578.82
22:32:04|1578.46
22:32:05|1579.1
22:32:06|1578.97
22:32:07|1579.
22:32:08|1578.97
22:32:09|1578.96
22:32:10|1578.82
22:32:11|1578.43
22:32:12|1578.5
22:32:13|1578.93
22:32:14|1578.83
22:32:15|1578.7
22:32:16|1578.93
22:32:17|1578.9
22:32:18|1579.23
22:32:19|1579.1
22:32:20|1578.63
22:32:21|1578.61
22:32:22|1578.73
22:32:23|1578.69
22:32:24|1578.69
22:32:26|1578.73
22:32:27|1578.73
22:32:28|1578.67
22:32:29|1578.61
22:32:29|1578.5
22:32:31|1578.5
22:32:32|1578.4
22:32:33|1578.4
22:32:34|1578.43
22:32:36|1578.44
22:32:36|1578.57
22:32:38|1578.43
22:32:40|1578.61
22:32:41|1578.52
22:32:42|1578.55
22:32:43|1578.67
22:32:45|1578.88
22:32:46|1578.88
22:32:47|1578.68
22:32:48|1578.45
22:32:49|1577.97
22:32:50|1578.06
22:32:51|1577.91
22:32:52|1577.96
22:32:54|1577.77
22:32:54|1577.4
22:32:56|1577.45
22:32:57|1577.71
22:32:57|1577.66
22:32:58|1577.66
22:33:00|1577.75
22:33:01|1577.77
22:33:02|1577.77
22:33:03|1577.53
22:33:04|1577.75
22:33:04|1577.5
22:33:06|1577.91
22:33:06|1577.61
22:33:07|1577.5
22:33:09|1577.32
22:33:09|1577.32
22:33:10|1577.5
22:33:12|1577.62
22:33:12|1577.6
22:33:14|1577.51
22:33:14|1577.51
22:33:16|1577.51
22:33:17|1577.38
22:33:18|1577.55
22:33:20|1577.44
22:33:20|1577.51
22:33:22|1577.55
22:33:23|1577.55
22:33:23|1577.49
22:33:24|1577.49
22:33:26|1577.
22:33:28|1576.54
22:33:28|1576.78
22:33:30|1576.53
22:33:30|1576.51
22:33:31|1576.19
22:33:33|1576.63
22:33:34|1576.5
22:33:35|1576.48
22:33:36|1576.6
22:33:38|1576.69
22:33:38|1576.62
22:33:39|1576.72
22:33:41|1576.25
22:33:42|1576.47
22:33:42|1576.5
22:33:44|1576.58
22:33:44|1575.86
22:33:46|1575.94
22:33:47|1575.78
22:33:48|1575.72
22:33:48|1575.82
22:33:50|1576.04
22:33:50|1576.27
22:33:52|1576.
22:33:52|1576.09
22:33:54|1576.2
22:33:55|1576.53
22:33:55|1576.64
22:33:57|1576.81
22:33:58|1576.98
22:33:59|1576.73
22:34:00|1576.44
22:34:01|1576.46
22:34:01|1577.02
22:34:03|1577.04
22:34:04|1577.
22:34:05|1577.04
22:34:06|1577.1
22:34:07|1576.96
22:34:08|1576.92
22:34:09|1576.93
22:34:10|1577.06
22:34:11|1576.95
22:34:12|1576.68
22:34:13|1576.68
22:34:14|1576.68
22:34:15|1577.05
22:34:16|1576.96
22:34:17|1576.96
22:34:18|1576.98
22:34:19|1577.15
22:34:21|1577.01
22:34:22|1577.01
22:34:22|1577.05
22:34:23|1577.
22:34:24|1577.54
22:34:26|1577.54
22:34:28|1577.31
22:34:29|1577.36
22:34:31|1577.47
22:34:31|1577.18
22:34:33|1577.16
22:34:34|1577.17
22:34:35|1577.35
22:34:36|1577.2
22:34:37|1577.03
22:34:38|1577.03
22:34:40|1577.2
22:34:41|1577.31
22:34:42|1577.09
22:34:43|1577.32
22:34:43|1577.48
22:34:45|1577.33
22:34:46|1577.29
22:34:47|1577.29
22:34:48|1577.09
22:34:49|1577.09
22:34:50|1576.69
22:34:51|1576.74
22:34:52|1576.74
22:34:53|1576.8
22:34:54|1576.75
22:34:55|1576.74
22:34:56|1576.74
22:34:57|1576.6
22:34:58|1576.6
22:34:59|1576.69
22:35:00|1576.29
22:35:01|1576.26
22:35:03|1576.7
22:35:03|1576.81
22:35:05|1576.92
22:35:06|1576.92
22:35:06|1576.92
22:35:07|1576.92
22:35:09|1577.
22:35:09|1576.92
22:35:10|1576.86
22:35:11|1577.25
22:35:13|1576.94
22:35:14|1576.94
22:35:15|1577.06
22:35:16|1577.06
22:35:17|1577.13
22:35:18|1576.87
22:35:19|1576.87
22:35:20|1576.97
22:35:21|1576.95
22:35:22|1576.95
22:35:23|1576.99
22:35:24|1576.71
22:35:25|1576.91
22:35:26|1576.48
22:35:27|1576.46
22:35:29|1576.59
22:35:30|1576.71
22:35:31|1576.71
22:35:33|1576.74
22:35:33|1576.71
22:35:34|1576.73
22:35:36|1576.67
22:35:37|1576.73
22:35:39|1576.63
22:35:40|1577.14
22:35:41|1577.24
22:35:42|1577.12
22:35:43|1577.12
22:35:44|1577.12
22:35:46|1577.12
22:35:46|1577.13
22:35:47|1577.01
22:35:48|1577.01
22:35:50|1577.2
22:35:51|1577.09
22:35:53|1577.09
22:35:54|1577.09
22:35:55|1577.23
22:35:56|1577.49
22:35:57|1577.49
22:35:57|1577.56
22:35:59|1577.39
22:36:00|1577.46
22:36:00|1577.59
22:36:02|1577.7
22:36:03|1577.84
22:36:03|1577.88
22:36:05|1577.88
22:36:06|1577.81
22:36:07|1578.39
22:36:08|1578.56
22:36:09|1578.47
22:36:09|1578.49
22:36:11|1578.56
22:36:11|1578.47
22:36:13|1578.26
22:36:14|1578.02
22:36:14|1578.
22:36:16|1578.38
22:36:16|1578.5
22:36:18|1578.45
22:36:18|1578.25
22:36:19|1578.24
22:36:20|1578.12
22:36:21|1578.12
22:36:23|1578.21
22:36:24|1578.12
22:36:24|1578.25
22:36:25|1578.1
22:36:26|1578.36
22:36:28|1578.44
22:36:30|1578.2
22:36:30|1578.31
22:36:32|1578.3
22:36:33|1578.34
22:36:34|1578.34
22:36:36|1578.41
22:36:37|1578.22
22:36:38|1578.42
22:36:39|1578.31
22:36:40|1578.24
22:36:41|1578.18
22:36:42|1578.16
22:36:43|1578.16
22:36:44|1578.26
22:36:45|1578.18
22:36:46|1577.98
22:36:47|1578.07
22:36:48|1577.97
22:36:49|1577.97
22:36:50|1578.07
22:36:51|1578.07
22:36:52|1578.07
22:36:53|1578.12
22:36:54|1577.97
22:36:55|1577.86
22:36:56|1577.99
22:36:57|1577.99
22:36:58|1578.01
22:36:59|1578.01
22:37:00|1578.01
22:37:01|1578.
22:37:02|1578.
22:37:03|1578.17
22:37:04|1578.17
22:37:05|1578.79
22:37:07|1578.46
22:37:07|1578.17
22:37:08|1578.46
22:37:10|1578.39
22:37:11|1578.26
22:37:11|1578.26
22:37:12|1578.23
22:37:14|1578.34
22:37:14|1578.34
22:37:16|1578.24
22:37:17|1578.31
22:37:18|1577.9
22:37:19|1577.9
22:37:20|1578.09
22:37:21|1578.09
22:37:22|1577.7
22:37:23|1577.46
22:37:24|1577.26
22:37:25|1577.75
22:37:26|1577.68
22:37:27|1577.72
22:37:28|1577.78
22:37:30|1578.09
22:37:31|1578.08
22:37:33|1577.98
22:37:33|1577.98
22:37:34|1578.12
22:37:35|1578.08
22:37:36|1577.92
22:37:37|1577.93
22:37:39|1578.13
22:37:39|1578.
22:37:40|1577.99
22:37:42|1578.05
22:37:43|1578.05
22:37:44|1577.95
22:37:46|1577.95
22:37:46|1578.06
22:37:47|1578.06
22:37:48|1577.73
22:37:49|1577.73
22:37:51|1577.79
22:37:51|1577.84
22:37:53|1577.84
22:37:54|1577.84
22:37:55|1577.51
22:37:55|1577.52
22:37:57|1577.57
22:37:58|1577.88
22:37:58|1577.88
22:38:00|1577.77
22:38:01|1577.77
22:38:02|1578.43
22:38:03|1578.43
22:38:04|1578.43
22:38:05|1578.45
22:38:06|1578.35
22:38:07|1578.35
22:38:08|1578.53
22:38:09|1578.46
22:38:10|1578.46
22:38:11|1578.29
22:38:12|1578.29
22:38:13|1578.23
22:38:14|1578.45
22:38:15|1578.62
22:38:16|1578.48
22:38:17|1578.48
22:38:17|1578.46
22:38:19|1578.25
22:38:19|1578.
22:38:21|1578.09
22:38:22|1578.19
22:38:22|1578.24
22:38:23|1578.24
22:38:25|1578.32
22:38:26|1578.23
22:38:27|1578.3
22:38:27|1578.3
22:38:29|1578.27
22:38:30|1578.31
22:38:31|1578.87
22:38:33|1578.5
22:38:33|1578.42
22:38:35|1578.42
22:38:37|1578.89
22:38:37|1578.59
22:38:38|1578.72
22:38:40|1578.61
22:38:41|1578.62
22:38:42|1578.57
22:38:43|1578.59
22:38:44|1578.64
22:38:45|1578.42
22:38:46|1578.48
22:38:47|1578.69
22:38:48|1578.69
22:38:49|1578.66
22:38:50|1578.66
22:38:51|1578.61
22:38:52|1578.64
22:38:53|1578.63
22:38:55|1579.25
22:38:56|1579.06
22:38:57|1579.16
22:38:58|1579.26
22:38:59|1578.99
22:39:00|1578.88
22:39:01|1579.22
22:39:02|1579.21
22:39:03|1579.25
22:39:04|1579.46
22:39:05|1579.46
22:39:06|1579.33
22:39:07|1579.75
22:39:08|1579.88
22:39:09|1579.63
22:39:10|1579.54
22:39:10|1579.76
22:39:12|1579.41
22:39:13|1579.41
22:39:14|1579.97
22:39:15|1579.75
22:39:16|1579.75
22:39:17|1579.43
22:39:18|1579.
22:39:19|1579.14
22:39:20|1578.91
22:39:21|1579.2
22:39:21|1579.24
22:39:22|1579.03
22:39:24|1578.87
22:39:25|1579.34
22:39:26|1579.34
22:39:27|1579.31
22:39:28|1579.31
22:39:29|1579.13
22:39:29|1579.32
22:39:32|1579.41
22:39:33|1579.41
22:39:34|1579.41
22:39:35|1579.27
22:39:37|1579.42
22:39:38|1579.36
22:39:39|1579.36
22:39:40|1579.48
22:39:41|1579.38
22:39:42|1579.51
22:39:43|1579.34
22:39:44|1579.29
22:39:44|1579.41
22:39:46|1579.29
22:39:47|1579.02
22:39:48|1579.35
22:39:48|1579.65
22:39:49|1579.46
22:39:51|1579.29
22:39:52|1579.17
22:39:53|1579.19
22:39:54|1579.42
22:39:55|1579.29
22:39:55|1579.45
22:39:57|1579.45
22:39:58|1579.5
22:39:59|1579.54
22:39:59|1579.35
22:40:01|1579.35
22:40:01|1579.4
22:40:02|1579.
22:40:03|1579.24
22:40:05|1579.25
22:40:06|1579.45
22:40:06|1579.31
22:40:08|1579.31
22:40:09|1579.39
22:40:10|1579.26
22:40:11|1579.43
22:40:12|1579.35
22:40:13|1579.18
22:40:14|1579.29
22:40:15|1579.53
22:40:16|1579.64
22:40:17|1579.58
22:40:17|1579.49
22:40:19|1579.49
22:40:20|1579.47
22:40:21|1579.31
22:40:22|1579.61
22:40:23|1579.59
22:40:24|1579.56
22:40:25|1579.68
22:40:26|1579.32
22:40:27|1579.32
22:40:28|1579.44
22:40:29|1579.49
22:40:30|1579.5
22:40:30|1579.58
22:40:32|1579.46
22:40:34|1579.39
22:40:35|1579.22
22:40:37|1579.5
22:40:37|1579.36
22:40:38|1579.36
22:40:39|1579.82
22:40:40|1579.6
22:40:41|1579.47
22:40:42|1579.59
22:40:44|1579.76
22:40:46|1579.79
22:40:46|1579.68
22:40:47|1579.76
22:40:48|1579.73
22:40:49|1579.91
22:40:50|1579.58
22:40:51|1579.69
22:40:52|1579.69
22:40:54|1579.61
22:40:55|1579.55
22:40:55|1579.55
22:40:57|1579.66
22:40:57|1579.54
22:40:59|1579.29
22:41:00|1579.15
22:41:00|1579.39
22:41:02|1579.37
22:41:03|1579.22
22:41:04|1579.55
22:41:05|1579.34
22:41:07|1579.57
22:41:07|1579.73
22:41:08|1579.73
22:41:09|1579.44
22:41:10|1580.21
22:41:11|1580.4
22:41:12|1580.34
22:41:13|1580.34
22:41:14|1580.37
22:41:15|1580.2
22:41:16|1580.37
22:41:17|1580.14
22:41:18|1579.88
22:41:19|1579.33
22:41:20|1579.47
22:41:21|1579.53
22:41:22|1579.3
22:41:23|1579.44
22:41:24|1579.44
22:41:25|1579.22
22:41:26|1579.55
22:41:27|1579.53
22:41:28|1579.53
22:41:29|1579.48
22:41:30|1579.35
22:41:31|1579.45
22:41:33|1579.33
22:41:35|1579.32
22:41:36|1579.31
22:41:37|1579.33
22:41:39|1579.28
22:41:39|1579.03
22:41:41|1579.42
22:41:42|1579.26
22:41:43|1579.26
22:41:44|1579.39
22:41:45|1579.41
22:41:46|1579.04
22:41:47|1579.33
22:41:48|1578.92
22:41:49|1578.63
22:41:50|1578.69
22:41:51|1578.69
22:41:52|1578.65
22:41:53|1578.62
22:41:54|1578.68
22:41:55|1578.45
22:41:56|1578.46
22:41:57|1578.35
22:41:58|1578.44
22:41:59|1578.28
22:42:00|1578.32
22:42:01|1578.3
22:42:02|1578.13
22:42:03|1578.31
22:42:04|1578.36
22:42:05|1578.23
22:42:06|1578.36
22:42:07|1578.34
22:42:08|1578.34
22:42:09|1578.34
22:42:10|1578.43
22:42:11|1578.87
22:42:12|1579.12
22:42:13|1578.69
22:42:14|1578.68
22:42:15|1578.68
22:42:16|1578.67
22:42:17|1578.78
22:42:18|1578.78
22:42:19|1579.2
22:42:20|1579.09
22:42:22|1579.09
22:42:23|1579.3
22:42:23|1579.07
22:42:24|1579.09
22:42:26|1579.
22:42:27|1578.75
22:42:28|1578.82
22:42:29|1578.82
22:42:29|1578.71
22:42:31|1578.75
22:42:31|1578.66
22:42:33|1578.66
22:42:34|1578.6
22:42:35|1578.6
22:42:37|1578.59
22:42:38|1578.65
22:42:40|1578.71
22:42:41|1578.91
22:42:43|1578.65
22:42:44|1578.64
22:42:45|1578.68
22:42:46|1578.86
22:42:46|1578.86
22:42:48|1578.65
22:42:49|1578.59
22:42:50|1578.67
22:42:51|1578.67
22:42:52|1578.67
22:42:53|1578.72
22:42:54|1578.72
22:42:55|1578.72
22:42:56|1578.69
22:42:57|1578.81
22:42:58|1578.81
22:42:59|1578.64
22:43:01|1578.81
22:43:01|1578.98
22:43:03|1578.97
22:43:03|1578.71
22:43:05|1578.71
22:43:06|1578.95
22:43:07|1578.75
22:43:08|1578.75
22:43:09|1578.36
22:43:10|1578.36
22:43:11|1578.44
22:43:12|1578.34
22:43:13|1578.43
22:43:14|1578.52
22:43:15|1578.41
22:43:16|1578.41
22:43:17|1578.41
22:43:18|1578.43
22:43:19|1578.33
22:43:20|1578.33
22:43:21|1578.41
22:43:22|1578.27
22:43:23|1578.27
22:43:24|1578.27
22:43:25|1578.33
22:43:26|1578.33
22:43:27|1578.12
22:43:28|1578.21
22:43:29|1578.23
22:43:30|1578.23
22:43:31|1578.3
22:43:32|1577.94
22:43:33|1578.06
22:43:34|1578.12
22:43:35|1578.03
22:43:36|1578.03
22:43:38|1578.1
22:43:39|1578.05
22:43:40|1578.05
22:43:42|1578.06
22:43:42|1577.8
22:43:44|1577.8
22:43:45|1577.8
22:43:46|1577.8
22:43:47|1577.8
22:43:48|1578.
22:43:49|1578.
22:43:50|1578.
22:43:51|1578.
22:43:52|1577.93
22:43:53|1578.
22:43:54|1577.82
22:43:55|1577.95
22:43:56|1577.83
22:43:57|1578.34
22:43:58|1578.35
22:43:59|1578.44
22:44:00|1578.37
22:44:01|1578.31
22:44:02|1578.61
22:44:03|1578.53
22:44:04|1578.15
22:44:05|1578.74
22:44:06|1578.73
22:44:07|1579.24
22:44:08|1579.75
22:44:09|1579.19
22:44:10|1579.49
22:44:11|1579.32
22:44:12|1579.36
22:44:13|1579.36
22:44:14|1579.45
22:44:15|1579.29
22:44:16|1579.27
22:44:17|1579.27
22:44:18|1579.31
22:44:19|1579.33
22:44:20|1579.5
22:44:21|1579.43
22:44:22|1579.54
22:44:23|1579.32
22:44:25|1579.34
22:44:25|1579.51
22:44:27|1579.59
22:44:28|1579.59
22:44:28|1579.44
22:44:29|1579.74
22:44:31|1579.51
22:44:31|1579.56
22:44:32|1579.56
22:44:33|1579.92
22:44:35|1579.96
22:44:36|1579.71
22:44:37|1579.71
22:44:39|1579.64
22:44:40|1579.56
22:44:41|1579.56
22:44:42|1579.71
22:44:43|1579.87
22:44:44|1579.75
22:44:46|1579.86
22:44:47|1580.05
22:44:48|1579.85
22:44:48|1579.77
22:44:50|1580.03
22:44:51|1579.75
22:44:52|1579.74
22:44:53|1579.92
22:44:55|1579.78
22:44:56|1579.78
22:44:57|1579.78
22:44:58|1579.78
22:44:59|1579.7
22:45:00|1579.65
22:45:01|1579.83
22:45:03|1579.73
22:45:04|1579.87
22:45:05|1579.87
22:45:06|1579.51
22:45:06|1579.51
22:45:08|1579.41
22:45:09|1579.25
22:45:09|1579.5
22:45:10|1579.44
22:45:12|1579.95
22:45:12|1579.9
22:45:14|1580.1
22:45:14|1580.1
22:45:15|1579.94
22:45:17|1579.75
22:45:18|1579.33
22:45:18|1579.58
22:45:19|1579.58
22:45:20|1579.58
22:45:21|1579.58
22:45:23|1579.56
22:45:24|1579.56
22:45:25|1579.56
22:45:25|1579.48
22:45:27|1579.84
22:45:28|1580.
22:45:29|1580.11
22:45:30|1580.1
22:45:31|1579.98
22:45:32|1580.12
22:45:33|1579.85
22:45:34|1580.14
22:45:35|1580.14
22:45:36|1580.14
22:45:37|1580.03
22:45:38|1580.
22:45:40|1580.17
22:45:41|1580.27
22:45:42|1580.07
22:45:43|1579.99
22:45:43|1579.86
22:45:44|1579.84
22:45:46|1579.7
22:45:47|1579.47
22:45:48|1579.47
22:45:49|1579.51
22:45:50|1579.64
22:45:51|1579.53
22:45:52|1579.76
22:45:53|1579.63
22:45:55|1579.81
22:45:56|1579.56
22:45:57|1579.59
22:45:58|1579.61
22:45:58|1579.54
22:45:59|1579.61
22:46:01|1579.65
22:46:02|1579.9
22:46:03|1579.81
22:46:04|1579.79
22:46:05|1580.25
22:46:05|1580.03
22:46:06|1580.23
22:46:07|1579.35
22:46:09|1579.05
22:46:10|1579.19
22:46:11|1579.2
22:46:12|1579.21
22:46:12|1579.33
22:46:13|1579.24
22:46:15|1579.26
22:46:15|1579.32
22:46:16|1579.18
22:46:17|1579.26
22:46:19|1579.24
22:46:20|1579.4
22:46:21|1579.28
22:46:21|1579.24
22:46:23|1579.3
22:46:23|1578.99
22:46:25|1578.99
22:46:25|1579.25
22:46:27|1578.97
22:46:28|1579.29
22:46:28|1579.29
22:46:29|1579.24
22:46:31|1579.29
22:46:32|1579.31
22:46:32|1579.31
22:46:33|1579.1
22:46:34|1579.18
22:46:36|1579.01
22:46:37|1579.11
22:46:38|1578.98
22:46:39|1579.2
22:46:41|1579.08
22:46:42|1579.06
22:46:43|1578.97
22:46:44|1579.06
22:46:45|1579.08
22:46:46|1579.06
22:46:48|1579.81
22:46:49|1580.08
22:46:49|1580.07
22:46:50|1579.78
22:46:52|1579.78
22:46:53|1579.81
22:46:53|1579.81
22:46:55|1580.
22:46:56|1579.9
22:46:57|1579.92
22:46:58|1579.7
22:46:59|1579.7
22:47:00|1579.75
22:47:01|1579.58
22:47:02|1579.75
22:47:04|1579.86
22:47:05|1579.86
22:47:05|1579.84
22:47:07|1579.91
22:47:08|1580.15
22:47:09|1579.84
22:47:09|1579.84
22:47:10|1579.8
22:47:12|1580.12
22:47:13|1579.75
22:47:14|1579.72
22:47:15|1580.07
22:47:15|1579.91
22:47:16|1580.09
22:47:17|1580.76
22:47:19|1581.04
22:47:20|1581.04
22:47:21|1581.04
22:47:22|1580.95
22:47:23|1581.04
22:47:24|1580.26
22:47:24|1580.43
22:47:26|1580.43
22:47:27|1580.
22:47:28|1580.26
22:47:29|1580.22
22:47:30|1580.2
22:47:31|1580.31
22:47:32|1580.5
22:47:33|1580.55
22:47:33|1580.64
22:47:35|1580.64
22:47:36|1580.66
22:47:36|1580.72
22:47:37|1580.7
22:47:39|1580.51
22:47:40|1580.61
22:47:42|1580.63
22:47:43|1580.73
22:47:44|1580.65
22:47:45|1580.72
22:47:46|1580.86
22:47:47|1580.86
22:47:48|1580.78
22:47:50|1580.72
22:47:51|1580.72
22:47:52|1580.78
22:47:53|1580.98
22:47:53|1580.96
22:47:55|1580.76
22:47:56|1580.84
22:47:57|1580.84
22:47:58|1580.88
22:47:59|1580.76
22:48:00|1580.68
22:48:01|1580.64
22:48:02|1580.87
22:48:02|1580.78
22:48:04|1580.94
22:48:04|1580.94
22:48:05|1580.81
22:48:06|1580.9
22:48:08|1580.82
22:48:09|1580.88
22:48:10|1581.04
22:48:11|1581.03
22:48:12|1580.5
22:48:13|1580.69
22:48:14|1580.93
22:48:15|1581.08
22:48:16|1581.08
22:48:17|1581.14
22:48:18|1581.15
22:48:19|1581.35
22:48:20|1581.36
22:48:21|1581.35
22:48:22|1581.32
22:48:23|1581.48
22:48:24|1581.54
22:48:25|1581.34
22:48:26|1581.49
22:48:27|1581.46
22:48:28|1581.33
22:48:29|1581.33
22:48:30|1581.33
22:48:31|1581.48
22:48:32|1581.42
22:48:33|1581.03
22:48:34|1581.36
22:48:35|1580.83
22:48:36|1581.03
22:48:38|1581.4
22:48:38|1581.4
22:48:40|1581.
22:48:41|1580.66
22:48:42|1580.82
22:48:43|1580.94
22:48:45|1580.9
22:48:46|1580.89
22:48:48|1580.71
22:48:49|1580.73
22:48:50|1580.67
22:48:51|1580.75
22:48:51|1580.82
22:48:53|1580.64
22:48:54|1580.67
22:48:54|1580.67
22:48:55|1580.83
22:48:56|1580.64
22:48:58|1580.89
22:48:59|1580.77
22:49:00|1580.68
22:49:01|1580.76
22:49:03|1580.85
22:49:04|1580.86
22:49:04|1580.71
22:49:06|1580.68
22:49:07|1580.67
22:49:08|1580.59
22:49:09|1580.57
22:49:10|1580.57
22:49:11|1580.39
22:49:12|1580.57
22:49:13|1580.59
22:49:14|1580.52
22:49:15|1580.93
22:49:16|1580.75
22:49:17|1580.75
22:49:18|1580.75
22:49:19|1580.7
22:49:20|1580.68
22:49:21|1580.68
22:49:22|1581.33
22:49:23|1581.06
22:49:24|1580.9
22:49:26|1581.12
22:49:26|1581.07
22:49:27|1581.25
22:49:28|1581.52
22:49:30|1581.81
22:49:30|1582.32
22:49:31|1582.24
22:49:32|1582.58
22:49:33|1582.42
22:49:34|1582.33
22:49:35|1582.29
22:49:36|1582.29
22:49:37|1582.29
22:49:38|1582.74
22:49:39|1583.39
22:49:41|1583.38
22:49:43|1583.23
22:49:43|1583.05
22:49:45|1582.9
22:49:46|1583.32
22:49:47|1583.16
22:49:48|1582.98
22:49:50|1582.94
22:49:50|1582.89
22:49:51|1582.55
22:49:52|1582.56
22:49:53|1582.3
22:49:54|1582.42
22:49:55|1582.42
22:49:56|1582.69
22:49:58|1582.53
22:49:58|1582.48
22:50:00|1582.52
22:50:02|1582.58
22:50:02|1582.32
22:50:03|1582.3
22:50:04|1582.16
22:50:05|1582.37
22:50:07|1582.24
22:50:08|1582.41
22:50:09|1582.53
22:50:10|1582.53
22:50:11|1582.47
22:50:12|1582.48
22:50:13|1582.56
22:50:15|1582.63
22:50:15|1582.63
22:50:16|1582.46
22:50:17|1582.48
22:50:18|1582.48
22:50:20|1582.5
22:50:21|1582.48
22:50:22|1582.58
22:50:22|1582.53
22:50:24|1582.3
22:50:25|1582.12
22:50:26|1581.99
22:50:27|1582.17
22:50:29|1581.96
22:50:29|1581.96
22:50:30|1582.
22:50:31|1581.99
22:50:32|1581.99
22:50:33|1582.1
22:50:34|1581.95
22:50:35|1581.72
22:50:36|1581.63
22:50:37|1581.71
22:50:38|1581.86
22:50:40|1581.71
22:50:42|1581.7
22:50:42|1581.7
22:50:44|1581.54
22:50:46|1581.48
22:50:46|1581.48
22:50:48|1581.42
22:50:49|1581.51
22:50:51|1581.55
22:50:52|1581.48
22:50:53|1581.61
22:50:54|1581.61
22:50:55|1581.56
22:50:56|1581.56
22:50:57|1581.56
22:50:58|1581.56
22:51:00|1581.56
22:51:00|1581.41
22:51:01|1581.32
22:51:02|1581.32
22:51:04|1581.56
22:51:04|1581.56
22:51:06|1581.52
22:51:07|1581.48
22:51:08|1581.46
22:51:09|1581.5
22:51:10|1581.29
22:51:11|1581.32
22:51:12|1581.32
22:51:13|1581.39
22:51:14|1581.27
22:51:15|1581.38
22:51:16|1581.16
22:51:17|1581.24
22:51:18|1581.24
22:51:19|1581.24
22:51:20|1581.16
22:51:21|1581.16
22:51:22|1581.14
22:51:23|1581.18
22:51:25|1581.42
22:51:26|1581.48
22:51:26|1581.19
22:51:27|1581.2
22:51:29|1581.25
22:51:30|1580.92
22:51:31|1580.85
22:51:32|1580.63
22:51:33|1580.36
22:51:34|1580.24
22:51:35|1580.53
22:51:36|1580.47
22:51:37|1580.82
22:51:38|1580.8
22:51:39|1580.64
22:51:41|1580.6
22:51:42|1580.47
22:51:44|1580.51
22:51:45|1580.48
22:51:46|1580.47
22:51:47|1580.72
22:51:49|1580.56
22:51:50|1580.42
22:51:51|1580.42
22:51:52|1580.54
22:51:54|1580.78
22:51:55|1580.69
22:51:56|1580.66
22:51:57|1580.66
22:51:58|1580.66
22:51:59|1580.68
22:52:00|1580.91
22:52:01|1581.25
22:52:02|1581.21
22:52:03|1581.1
22:52:04|1581.1
22:52:05|1581.18
22:52:06|1581.06
22:52:07|1580.98
22:52:09|1581.07
22:52:10|1581.1
22:52:11|1581.12
22:52:11|1580.7
22:52:13|1580.71
22:52:14|1580.77
22:52:14|1580.88
22:52:15|1580.56
22:52:17|1580.5
22:52:17|1580.42
22:52:19|1580.42
22:52:20|1580.42
22:52:21|1580.58
22:52:22|1580.98
22:52:22|1580.84
22:52:24|1580.73
22:52:24|1580.73
22:52:25|1580.82
22:52:26|1580.71
22:52:28|1580.76
22:52:29|1580.76
22:52:29|1580.93
22:52:30|1580.76
22:52:31|1580.94
22:52:32|1580.75
22:52:34|1580.91
22:52:35|1580.75
22:52:36|1580.89
22:52:37|1580.58
22:52:38|1580.76
22:52:39|1580.77
22:52:40|1580.58
22:52:41|1580.63
22:52:42|1580.68
22:52:44|1580.74
22:52:44|1580.73
22:52:46|1580.66
22:52:47|1580.55
22:52:48|1580.55
22:52:49|1581.07
22:52:50|1581.5
22:52:52|1581.24
22:52:53|1581.45
22:52:54|1581.32
22:52:56|1581.05
22:52:57|1581.09
22:52:58|1581.09
22:53:00|1581.14
22:53:00|1580.68
22:53:02|1580.5
22:53:03|1580.53
22:53:04|1580.53
22:53:05|1580.63
22:53:06|1580.66
22:53:06|1580.47
22:53:08|1580.58
22:53:09|1580.41
22:53:10|1580.5
22:53:11|1580.5
22:53:11|1580.54
22:53:12|1580.27
22:53:13|1580.3
22:53:15|1580.42
22:53:16|1581.03
22:53:16|1580.41
22:53:18|1580.41
22:53:18|1580.5
22:53:20|1580.61
22:53:20|1580.44
22:53:21|1580.69
22:53:22|1580.77
22:53:24|1580.77
22:53:25|1581.
22:53:26|1580.4
22:53:27|1580.4
22:53:28|1580.57
22:53:29|1580.44
22:53:30|1580.56
22:53:31|1580.56
22:53:32|1580.54
22:53:33|1580.54
22:53:34|1580.61
22:53:35|1580.74
22:53:36|1580.54
22:53:37|1580.54
22:53:38|1580.56
22:53:39|1580.49
22:53:40|1580.61
22:53:41|1580.76
22:53:42|1580.54
22:53:43|1580.56
22:53:45|1580.56
22:53:46|1580.54
22:53:47|1580.55
22:53:48|1580.56
22:53:49|1580.45
22:53:50|1580.45
22:53:51|1580.56
22:53:52|1580.56
22:53:53|1580.53
22:53:54|1580.56
22:53:55|1580.54
22:53:56|1580.43
22:53:57|1580.43
22:53:58|1579.79
22:53:59|1579.63
22:54:00|1579.64
22:54:01|1579.53
22:54:03|1579.78
22:54:03|1579.61
22:54:04|1579.77
22:54:06|1579.72
22:54:07|1579.85
22:54:08|1579.85
22:54:08|1580.29
22:54:09|1580.38
22:54:11|1580.38
22:54:11|1580.53
22:54:12|1580.43
22:54:13|1580.35
22:54:15|1580.35
22:54:15|1580.69
22:54:17|1580.57
22:54:17|1580.46
22:54:19|1580.75
22:54:19|1580.75
22:54:20|1580.62
22:54:22|1580.62
22:54:22|1580.54
22:54:23|1580.47
22:54:24|1580.29
22:54:25|1580.55
22:54:27|1580.55
22:54:28|1580.99
22:54:29|1580.81
22:54:30|1580.85
22:54:32|1580.88
22:54:32|1580.81
22:54:34|1581.07
22:54:35|1581.35
22:54:36|1581.5
22:54:37|1581.5
22:54:37|1581.55
22:54:39|1581.47
22:54:40|1581.36
22:54:41|1581.62
22:54:42|1581.56
22:54:43|1581.56
22:54:43|1581.62
22:54:45|1581.62
22:54:46|1581.62
22:54:47|1581.56
22:54:48|1581.51
22:54:50|1581.3
22:54:51|1581.29
22:54:52|1581.29
22:54:53|1581.35
22:54:55|1581.49
22:54:56|1581.33
22:54:56|1581.4
22:54:57|1581.4
22:54:59|1581.3
22:55:00|1581.29
22:55:01|1581.29
22:55:02|1581.22
22:55:03|1581.4
22:55:04|1581.4
22:55:05|1580.89
22:55:06|1581.68
22:55:07|1581.57
22:55:08|1581.87
22:55:09|1581.72
22:55:10|1582.01
22:55:11|1582.06
22:55:12|1582.5
22:55:14|1582.28
22:55:14|1582.28
22:55:16|1582.25
22:55:17|1582.27
22:55:18|1582.38
22:55:19|1582.38
22:55:19|1582.36
22:55:20|1582.46
22:55:21|1582.36
22:55:22|1582.38
22:55:23|1582.35
22:55:24|1582.3
22:55:26|1582.3
22:55:27|1582.54
22:55:27|1582.54
22:55:28|1582.36
22:55:30|1582.3
22:55:30|1582.55
22:55:31|1582.53
22:55:32|1582.49
22:55:34|1582.64
22:55:35|1582.5
22:55:36|1582.53
22:55:37|1582.52
22:55:38|1582.64
22:55:39|1582.5
22:55:40|1582.38
22:55:41|1582.24
22:55:42|1582.3
22:55:43|1582.39
22:55:44|1582.34
22:55:45|1582.34
22:55:46|1582.34
22:55:47|1582.34
22:55:48|1582.46
22:55:49|1582.39
22:55:51|1582.34
22:55:51|1582.32
22:55:53|1582.3
22:55:54|1582.4
22:55:55|1582.25
22:55:57|1582.39
22:55:57|1582.39
22:55:59|1582.75
22:56:00|1582.62
22:56:01|1582.79
22:56:02|1582.83
22:56:03|1582.57
22:56:04|1582.58
22:56:05|1582.49
22:56:06|1582.4
22:56:07|1582.4
22:56:08|1582.48
22:56:09|1582.26
22:56:10|1582.31
22:56:11|1582.28
22:56:12|1582.49
22:56:13|1582.39
22:56:14|1582.37
22:56:15|1582.17
22:56:16|1582.45
22:56:17|1582.48
22:56:18|1582.48
22:56:19|1582.22
22:56:20|1582.21
22:56:21|1582.41
22:56:22|1582.33
22:56:23|1582.38
22:56:24|1581.91
22:56:25|1581.83
22:56:26|1582.
22:56:27|1582.
22:56:28|1582.06
22:56:29|1582.06
22:56:30|1581.92
22:56:31|1582.08
22:56:32|1581.99
22:56:33|1581.99
22:56:34|1582.
22:56:35|1582.
22:56:36|1582.02
22:56:37|1582.5
22:56:38|1582.62
22:56:39|1582.72
22:56:40|1582.72
22:56:41|1582.49
22:56:42|1582.41
22:56:43|1582.49
22:56:44|1582.32
22:56:45|1582.35
22:56:46|1582.35
22:56:48|1582.35
22:56:49|1582.34
22:56:50|1582.34
22:56:51|1582.34
22:56:53|1582.46
22:56:53|1582.43
22:56:54|1582.22
22:56:55|1582.13
22:56:56|1582.4
22:56:58|1582.4
22:57:00|1582.33
22:57:00|1582.22
22:57:01|1582.34
22:57:02|1581.49
22:57:03|1581.2
22:57:05|1581.15
22:57:07|1581.34
22:57:07|1581.37
22:57:08|1581.24
22:57:09|1581.39
22:57:10|1581.15
22:57:11|1581.15
22:57:12|1581.45
22:57:13|1581.15
22:57:14|1581.22
22:57:16|1581.22
22:57:16|1581.22
22:57:17|1581.11
22:57:18|1581.11
22:57:20|1581.11
22:57:20|1581.11
22:57:21|1581.1
22:57:23|1580.88
22:57:24|1581.
22:57:24|1580.98
22:57:26|1580.88
22:57:27|1581.06
22:57:28|1581.11
22:57:28|1581.11
22:57:30|1581.09
22:57:30|1581.17
22:57:32|1581.16
22:57:33|1581.3
22:57:34|1581.3
22:57:35|1581.14
22:57:36|1581.17
22:57:36|1581.72
22:57:39|1581.32
22:57:39|1581.18
22:57:40|1581.18
22:57:41|1581.18
22:57:43|1581.23
22:57:43|1581.23
22:57:44|1581.19
22:57:46|1581.1
22:57:46|1581.12
22:57:49|1580.97
22:57:50|1581.06
22:57:52|1581.01
22:57:52|1580.76
22:57:53|1580.68
22:57:54|1580.68
22:57:55|1580.83
22:57:56|1580.75
22:57:57|1580.75
22:57:58|1580.84
22:57:59|1580.62
22:58:01|1580.63
22:58:02|1580.75
22:58:02|1580.78
22:58:04|1580.62
22:58:06|1580.98
22:58:06|1581.25
22:58:07|1581.34
22:58:08|1581.22
22:58:09|1581.2
22:58:10|1581.29
22:58:12|1581.29
22:58:12|1581.14
22:58:13|1581.08
22:58:14|1580.97
22:58:15|1580.97
22:58:16|1581.06
22:58:18|1580.48
22:58:19|1580.44
22:58:20|1580.21
22:58:21|1580.21
22:58:22|1580.21
22:58:22|1580.21
22:58:24|1580.24
22:58:25|1580.26
22:58:26|1580.37
22:58:27|1580.36
22:58:28|1580.34
22:58:28|1580.36
22:58:30|1580.11
22:58:31|1580.16
22:58:31|1580.29
22:58:33|1580.29
22:58:34|1580.32
22:58:34|1580.07
22:58:36|1580.07
22:58:37|1580.12
22:58:38|1580.19
22:58:39|1580.14
22:58:40|1580.16
22:58:41|1580.24
22:58:42|1580.24
22:58:43|1580.26
22:58:43|1580.26
22:58:45|1580.26
22:58:46|1580.26
22:58:47|1580.5
22:58:48|1580.21
22:58:50|1580.21
22:58:50|1580.21
22:58:52|1580.17
22:58:54|1580.17
22:58:55|1580.2
22:58:56|1580.2
22:58:57|1580.27
22:58:57|1580.34
22:58:59|1580.35
22:59:00|1580.22
22:59:01|1580.19
22:59:02|1579.82
22:59:03|1579.86
22:59:04|1579.76
22:59:04|1580.06
22:59:06|1580.1
22:59:07|1579.81
22:59:08|1579.95
22:59:09|1580.
22:59:10|1579.93
22:59:11|1580.05
22:59:12|1579.84
22:59:13|1579.98
22:59:14|1580.04
22:59:15|1579.85
22:59:16|1579.86
22:59:17|1580.04
22:59:18|1580.04
22:59:19|1580.05
22:59:20|1580.1
22:59:21|1580.09
22:59:22|1580.09
22:59:23|1579.97
22:59:24|1579.93
22:59:25|1579.92
22:59:26|1579.92
22:59:27|1579.75
22:59:28|1579.66
22:59:29|1579.66
22:59:30|1579.7
22:59:31|1579.56
22:59:32|1579.6
22:59:33|1579.44
22:59:34|1579.41
22:59:34|1579.42
22:59:35|1579.3
22:59:37|1579.3
22:59:38|1579.17
22:59:38|1579.41
22:59:39|1579.5
22:59:41|1579.75
22:59:41|1579.76
22:59:43|1579.33
22:59:44|1579.46
22:59:45|1579.08
22:59:45|1579.02
22:59:47|1579.
22:59:48|1579.3
22:59:48|1579.23
22:59:51|1579.39
22:59:52|1579.17
22:59:53|1579.15
22:59:53|1579.16
22:59:55|1579.18
22:59:56|1579.18
22:59:56|1579.22
22:59:58|1579.22
22:59:59|1578.95
23:00:00|1579.27
23:00:01|1579.13
23:00:02|1579.05
23:00:03|1578.98
23:00:05|1579.15
23:00:05|1579.15
23:00:07|1578.75
23:00:08|1578.87
23:00:10|1578.67
23:00:10|1578.6
23:00:11|1578.76
23:00:12|1579.05
23:00:13|1579.29
23:00:14|1579.24
23:00:15|1579.24
23:00:16|1579.24
23:00:17|1579.24
23:00:18|1579.3
23:00:19|1579.43
23:00:20|1579.25
23:00:21|1579.5
23:00:22|1579.35
23:00:23|1579.35
23:00:24|1579.33
23:00:26|1579.36
23:00:27|1579.36
23:00:28|1579.36
23:00:29|1579.57
23:00:30|1579.57
23:00:31|1580.32
23:00:32|1580.43
23:00:33|1580.44
23:00:33|1580.54
23:00:35|1580.57
23:00:35|1580.77
23:00:37|1580.77
23:00:37|1580.77
23:00:39|1580.7
23:00:40|1580.79
23:00:40|1580.58
23:00:42|1580.58
23:00:43|1580.55
23:00:44|1580.55
23:00:45|1580.89
23:00:45|1580.89
23:00:47|1580.69
23:00:47|1580.86
23:00:49|1580.7
23:00:49|1580.72
23:00:52|1580.81
23:00:52|1580.78
23:00:54|1580.58
23:00:56|1580.37
23:00:56|1580.34
23:00:57|1580.23
23:00:59|1580.
23:01:00|1580.
23:01:00|1580.01
23:01:02|1580.08
23:01:03|1579.92
23:01:04|1579.93
23:01:05|1579.68
23:01:06|1579.68
23:01:07|1579.68
23:01:08|1579.68
23:01:09|1579.66
23:01:11|1579.81
23:01:11|1579.79
23:01:12|1579.68
23:01:14|1579.35
23:01:15|1579.3
23:01:17|1579.28
23:01:18|1579.57
23:01:19|1579.57
23:01:19|1579.69
23:01:21|1579.69
23:01:22|1579.52
23:01:23|1579.38
23:01:24|1578.99
23:01:25|1578.68
23:01:26|1578.79
23:01:26|1578.74
23:01:28|1578.74
23:01:30|1578.94
23:01:30|1578.99
23:01:31|1578.87
23:01:32|1578.74
23:01:34|1578.86
23:01:35|1578.84
23:01:36|1578.91
23:01:37|1578.99
23:01:38|1578.38
23:01:38|1578.75
23:01:40|1578.75
23:01:41|1578.77
23:01:42|1578.84
23:01:43|1579.
23:01:44|1579.31
23:01:45|1578.74
23:01:46|1578.95
23:01:47|1578.98
23:01:47|1578.99
23:01:49|1579.15
23:01:50|1579.11
23:01:52|1578.93
23:01:52|1579.01
23:01:54|1579.11
23:01:55|1579.23
23:01:57|1579.33
23:01:58|1579.1
23:01:59|1579.23
23:02:01|1579.28
23:02:02|1579.28
23:02:02|1579.1
23:02:04|1578.99
23:02:05|1579.
23:02:06|1578.81
23:02:07|1578.4
23:02:08|1578.4
23:02:09|1578.38
23:02:09|1578.51
23:02:11|1578.46
23:02:12|1578.72
23:02:13|1578.72
23:02:14|1578.61
23:02:14|1578.61
23:02:16|1578.63
23:02:17|1578.53
23:02:17|1578.45
23:02:19|1578.33
23:02:20|1578.61
23:02:21|1578.52
23:02:22|1578.34
23:02:23|1578.32
23:02:25|1578.32
23:02:26|1578.43
23:02:27|1578.39
23:02:27|1578.51
23:02:29|1578.41
23:02:29|1578.39
23:02:31|1578.39
23:02:32|1578.39
23:02:33|1578.34
23:02:34|1578.28
23:02:35|1578.24
23:02:36|1577.89
23:02:37|1577.8
23:02:38|1577.63
23:02:39|1577.98
23:02:40|1578.09
23:02:41|1578.11
23:02:42|1578.06
23:02:43|1578.24
23:02:44|1578.09
23:02:45|1578.1
23:02:46|1578.
23:02:47|1578.02
23:02:48|1578.
23:02:50|1578.11
23:02:51|1578.11
23:02:52|1578.45
23:02:54|1578.58
23:02:54|1578.58
23:02:56|1577.77
23:02:57|1577.77
23:02:57|1578.02
23:02:59|1577.95
23:03:00|1578.27
23:03:01|1578.27
23:03:02|1578.23
23:03:03|1578.02
23:03:04|1578.03
23:03:05|1578.11
23:03:06|1578.
23:03:07|1577.8
23:03:08|1577.8
23:03:09|1577.88
23:03:10|1577.61
23:03:11|1577.59
23:03:12|1577.65
23:03:13|1577.53
23:03:14|1577.66
23:03:15|1577.66
23:03:16|1577.62
23:03:17|1577.97
23:03:18|1578.38
23:03:19|1578.72
23:03:20|1578.63
23:03:21|1578.63
23:03:22|1578.51
23:03:23|1578.51
23:03:24|1578.5
23:03:25|1578.4
23:03:26|1578.46
23:03:27|1578.4
23:03:28|1578.4
23:03:29|1578.42
23:03:30|1578.4
23:03:31|1578.47
23:03:32|1578.49
23:03:33|1578.42
23:03:34|1578.42
23:03:35|1578.76
23:03:36|1578.52
23:03:37|1578.53
23:03:38|1578.53
23:03:39|1578.68
23:03:40|1579.01
23:03:41|1578.4
23:03:42|1578.58
23:03:43|1578.72
23:03:45|1578.49
23:03:46|1578.6
23:03:47|1578.55
23:03:48|1578.6
23:03:49|1578.41
23:03:50|1578.1
23:03:51|1578.24
23:03:52|1577.89
23:03:52|1577.85
23:03:54|1577.79
23:03:56|1577.7
23:03:56|1577.7
23:03:58|1577.65
23:03:59|1577.66
23:04:00|1577.78
23:04:01|1577.78
23:04:03|1577.8
23:04:04|1577.66
23:04:04|1577.58
23:04:06|1577.65
23:04:07|1577.65
23:04:08|1577.07
23:04:09|1576.44
23:04:10|1576.12
23:04:11|1576.07
23:04:13|1576.23
23:04:14|1576.12
23:04:15|1576.13
23:04:15|1576.23
23:04:17|1576.47
23:04:18|1576.77
23:04:19|1576.62
23:04:20|1576.95
23:04:20|1576.94
23:04:22|1577.03
23:04:22|1577.07
23:04:24|1577.11
23:04:24|1576.66
23:04:25|1577.09
23:04:26|1577.28
23:04:27|1577.28
23:04:29|1577.23
23:04:30|1577.08
23:04:31|1577.08
23:04:32|1577.08
23:04:33|1577.08
23:04:34|1577.22
23:04:35|1577.11
23:04:36|1577.25
23:04:37|1577.37
23:04:38|1577.37
23:04:40|1576.82
23:04:40|1576.63
23:04:41|1576.46
23:04:43|1576.55
23:04:44|1576.68
23:04:44|1576.68
23:04:45|1576.72
23:04:47|1576.68
23:04:48|1576.73
23:04:49|1576.75
23:04:50|1576.41
23:04:51|1576.56
23:04:52|1576.52
23:04:54|1576.59
23:04:55|1576.65
23:04:56|1576.
23:04:57|1575.87
23:04:59|1576.11
23:05:00|1575.9
23:05:01|1576.18
23:05:02|1576.34
23:05:03|1576.13
23:05:04|1575.82
23:05:05|1575.64
23:05:06|1575.66
23:05:07|1575.65
23:05:09|1575.6
23:05:09|1575.66
23:05:10|1575.87
23:05:12|1576.09
23:05:13|1576.17
23:05:14|1576.
23:05:15|1575.93
23:05:16|1576.12
23:05:17|1576.12
23:05:18|1576.02
23:05:19|1576.22
23:05:20|1576.
23:05:21|1576.04
23:05:22|1575.94
23:05:23|1576.06
23:05:24|1576.01
23:05:25|1576.05
23:05:26|1576.22
23:05:27|1576.15
23:05:29|1576.45
23:05:29|1576.65
23:05:30|1576.99
23:05:31|1577.02
23:05:32|1576.87
23:05:34|1576.85
23:05:35|1577.06
23:05:36|1576.83
23:05:37|1577.2
23:05:38|1577.37
23:05:38|1577.38
23:05:39|1577.59
23:05:41|1577.38
23:05:41|1577.3
23:05:43|1577.52
23:05:44|1577.52
23:05:44|1577.47
23:05:46|1577.58
23:05:46|1577.58
23:05:48|1577.54
23:05:49|1577.54
23:05:49|1577.77
23:05:51|1577.92
23:05:52|1577.89
23:05:52|1577.67
23:05:54|1577.67
23:05:55|1577.67
23:05:57|1577.67
23:05:57|1577.47
23:05:59|1577.47
23:06:00|1577.47
23:06:01|1577.5
23:06:03|1577.75
23:06:04|1577.53
23:06:05|1577.63
23:06:06|1577.55
23:06:07|1577.57
23:06:08|1577.68
23:06:09|1577.68
23:06:10|1577.68
23:06:11|1577.78
23:06:12|1577.78
23:06:13|1577.73
23:06:14|1577.74
23:06:15|1577.68
23:06:16|1577.68
23:06:17|1577.68
23:06:18|1577.67
23:06:19|1577.67
23:06:20|1577.67
23:06:21|1577.64
23:06:22|1577.64
23:06:23|1577.64
23:06:24|1577.68
23:06:25|1577.52
23:06:26|1577.56
23:06:27|1577.54
23:06:28|1577.5
23:06:29|1577.29
23:06:30|1577.45
23:06:31|1577.45
23:06:32|1577.43
23:06:33|1577.34
23:06:34|1577.13
23:06:35|1577.17
23:06:36|1577.16
23:06:37|1577.16
23:06:38|1577.21
23:06:39|1577.21
23:06:40|1577.14
23:06:41|1577.04
23:06:42|1576.95
23:06:43|1577.05
23:06:44|1577.09
23:06:45|1577.41
23:06:46|1577.41
23:06:47|1577.69
23:06:48|1577.46
23:06:49|1577.54
23:06:50|1577.54
23:06:51|1577.54
23:06:52|1577.84
23:06:53|1577.84
23:06:54|1577.84
23:06:56|1577.58
23:06:57|1577.37
23:06:59|1577.37
23:06:59|1577.37
23:07:01|1577.57
23:07:02|1577.54
23:07:04|1577.48
23:07:04|1577.48
23:07:06|1577.88
23:07:08|1577.26
23:07:08|1577.29
23:07:09|1577.29
23:07:11|1577.29
23:07:12|1577.31
23:07:12|1577.31
23:07:14|1577.16
23:07:14|1577.54
23:07:16|1577.54
23:07:17|1577.54
23:07:18|1577.48
23:07:19|1577.48
23:07:19|1577.53
23:07:21|1577.37
23:07:22|1577.21
23:07:23|1577.29
23:07:23|1577.29
23:07:25|1577.29
23:07:25|1577.33
23:07:27|1577.19
23:07:28|1577.18
23:07:29|1577.11
23:07:30|1577.02
23:07:31|1576.8
23:07:31|1576.77
23:07:32|1576.75
23:07:33|1576.7
23:07:34|1576.99
23:07:35|1576.53
23:07:37|1576.51
23:07:38|1575.92
23:07:38|1576.29
23:07:40|1576.
23:07:41|1575.99
23:07:42|1576.25
23:07:43|1576.13
23:07:43|1576.02
23:07:45|1576.09
23:07:46|1576.09
23:07:46|1576.45
23:07:48|1576.42
23:07:49|1576.5
23:07:50|1576.28
23:07:51|1576.52
23:07:52|1576.31
23:07:52|1576.31
23:07:53|1576.15
23:07:54|1576.61
23:07:56|1577.12
23:07:58|1577.01
23:07:58|1576.96
23:07:59|1576.67
23:08:01|1576.87
23:08:02|1576.69
23:08:03|1576.92
23:08:04|1576.84
23:08:05|1576.89
23:08:07|1577.02
23:08:07|1577.02
23:08:08|1576.95
23:08:09|1577.07
23:08:10|1576.93
23:08:11|1576.93
23:08:12|1576.85
23:08:13|1576.75
23:08:14|1576.81
23:08:16|1576.81
23:08:16|1576.83
23:08:17|1576.81
23:08:19|1576.85
23:08:20|1577.11
23:08:21|1577.06
23:08:23|1577.02
23:08:23|1576.94
23:08:24|1576.94
23:08:25|1576.44
23:08:26|1576.48
23:08:27|1576.48
23:08:28|1575.85
23:08:29|1575.85
23:08:30|1575.63
23:08:32|1575.56
23:08:32|1575.79
23:08:33|1575.66
23:08:34|1575.
23:08:35|1574.65
23:08:37|1573.52
23:08:37|1573.74
23:08:38|1573.73
23:08:39|1573.78
23:08:40|1573.68
23:08:42|1574.
23:08:42|1573.94
23:08:43|1573.93
23:08:44|1573.84
23:08:45|1573.75
23:08:47|1574.13
23:08:47|1574.55
23:08:48|1574.51
23:08:49|1574.55
23:08:50|1574.52
23:08:51|1574.51
23:08:52|1574.69
23:08:53|1574.63
23:08:54|1574.59
23:08:55|1574.59
23:08:57|1574.54
23:08:59|1574.54
23:08:59|1574.52
23:09:00|1574.62
23:09:01|1574.42
23:09:03|1574.58
23:09:04|1574.6
23:09:06|1574.37
23:09:06|1574.28
23:09:07|1574.17
23:09:08|1574.19
23:09:09|1573.65
23:09:10|1573.37
23:09:12|1573.44
23:09:13|1573.44
23:09:14|1573.15
23:09:14|1573.05
23:09:15|1572.95
23:09:17|1572.06
23:09:18|1572.41
23:09:19|1572.38
23:09:21|1572.54
23:09:21|1572.47
23:09:22|1572.27
23:09:23|1572.35
23:09:24|1572.25
23:09:25|1572.27
23:09:26|1572.28
23:09:27|1572.37
23:09:28|1572.48
23:09:29|1572.28
23:09:30|1572.31
23:09:31|1572.29
23:09:32|1572.29
23:09:33|1572.28
23:09:34|1572.18
23:09:35|1571.6
23:09:36|1571.74
23:09:37|1571.99
23:09:38|1571.15
23:09:39|1571.85
23:09:40|1571.71
23:09:41|1572.09
23:09:42|1571.97
23:09:43|1572.27
23:09:44|1571.85
23:09:45|1571.63
23:09:46|1571.71
23:09:47|1572.04
23:09:48|1571.86
23:09:49|1571.89
23:09:50|1571.95
23:09:51|1571.95
23:09:52|1571.69
23:09:53|1571.75
23:09:54|1571.83
23:09:55|1572.36
23:09:56|1572.21
23:09:58|1571.73
23:10:00|1571.35
23:10:01|1571.6
23:10:03|1571.82
23:10:04|1571.66
23:10:06|1570.95
23:10:06|1570.87
23:10:07|1571.06
23:10:08|1571.25
23:10:10|1571.31
23:10:10|1571.72
23:10:11|1571.66
23:10:12|1571.45
23:10:13|1571.37
23:10:14|1571.22
23:10:15|1571.
23:10:16|1571.3
23:10:17|1571.34
23:10:18|1571.75
23:10:19|1571.63
23:10:21|1571.65
23:10:21|1571.69
23:10:22|1571.69
23:10:23|1571.65
23:10:24|1571.89
23:10:25|1572.06
23:10:26|1572.31
23:10:27|1572.26
23:10:28|1572.41
23:10:29|1572.25
23:10:30|1572.46
23:10:31|1572.46
23:10:32|1572.46
23:10:33|1572.47
23:10:34|1572.23
23:10:35|1572.26
23:10:36|1572.26
23:10:37|1572.44
23:10:38|1572.44
23:10:39|1572.46
23:10:40|1572.31
23:10:41|1572.26
23:10:42|1572.26
23:10:43|1572.26
23:10:44|1572.47
23:10:45|1572.04
23:10:46|1572.14
23:10:47|1572.14
23:10:48|1572.11
23:10:49|1572.34
23:10:50|1572.18
23:10:51|1572.18
23:10:52|1572.18
23:10:53|1572.42
23:10:54|1572.24
23:10:56|1572.22
23:10:57|1572.43
23:10:58|1573.
23:11:00|1572.99
23:11:01|1573.19
23:11:02|1573.3
23:11:03|1573.32
23:11:04|1573.34
23:11:06|1573.55
23:11:06|1573.55
23:11:07|1572.83
23:11:08|1572.99
23:11:09|1573.
23:11:11|1573.01
23:11:13|1573.35
23:11:13|1573.23
23:11:15|1573.29
23:11:15|1573.33
23:11:17|1573.5
23:11:18|1573.34
23:11:19|1573.88
23:11:20|1573.29
23:11:21|1572.75
23:11:22|1572.97
23:11:22|1573.27
23:11:24|1573.41
23:11:25|1573.21
23:11:26|1573.3
23:11:27|1573.35
23:11:28|1573.87
23:11:30|1573.3
23:11:30|1572.96
23:11:31|1573.3
23:11:32|1573.19
23:11:33|1573.19
23:11:34|1573.58
23:11:35|1573.69
23:11:36|1573.25
23:11:38|1573.5
23:11:39|1573.56
23:11:40|1573.43
23:11:41|1573.88
23:11:42|1573.74
23:11:43|1573.57
23:11:44|1573.56
23:11:44|1573.97
23:11:46|1573.59
23:11:47|1573.49
23:11:48|1573.45
23:11:49|1573.26
23:11:51|1573.43
23:11:51|1573.36
23:11:52|1573.25
23:11:53|1573.07
23:11:54|1573.25
23:11:55|1573.14
23:11:56|1572.97
23:11:57|1572.69
23:11:58|1573.
23:11:59|1572.94
23:12:01|1573.13
23:12:03|1573.
23:12:03|1572.73
23:12:05|1572.7
23:12:06|1572.33
23:12:08|1572.24
23:12:09|1571.6
23:12:10|1571.64
23:12:11|1571.2
23:12:12|1571.56
23:12:13|1571.51
23:12:14|1571.9
23:12:15|1571.99
23:12:16|1572.
23:12:17|1571.76
23:12:18|1571.97
23:12:18|1572.29
23:12:21|1572.4
23:12:21|1572.6
23:12:22|1572.57
23:12:23|1572.25
23:12:24|1572.25
23:12:25|1572.2
23:12:26|1572.25
23:12:27|1572.18
23:12:28|1572.32
23:12:29|1572.62
23:12:30|1572.3
23:12:31|1572.79
23:12:32|1572.75
23:12:33|1572.25
23:12:34|1572.52
23:12:35|1572.56
23:12:36|1572.69
23:12:37|1572.93
23:12:38|1572.82
23:12:39|1573.06
23:12:40|1572.98
23:12:41|1572.98
23:12:42|1572.95
23:12:43|1573.01
23:12:44|1573.02
23:12:45|1573.18
23:12:46|1572.96
23:12:48|1572.96
23:12:49|1572.99
23:12:51|1572.96
23:12:52|1573.02
23:12:52|1573.57
23:12:53|1573.32
23:12:55|1573.28
23:12:55|1573.21
23:12:58|1573.05
23:12:58|1573.1
23:12:59|1572.81
23:13:00|1573.06
23:13:02|1573.05
23:13:03|1573.1
23:13:05|1573.24
23:13:05|1573.24
23:13:06|1573.65
23:13:07|1573.79
23:13:09|1573.91
23:13:11|1573.88
23:13:11|1573.88
23:13:12|1573.88
23:13:14|1574.45
23:13:15|1574.46
23:13:15|1575.34
23:13:16|1575.33
23:13:18|1575.19
23:13:19|1575.22
23:13:20|1574.84
23:13:21|1574.97
23:13:22|1574.75
23:13:23|1574.87
23:13:23|1574.84
23:13:25|1574.93
23:13:26|1574.78
23:13:27|1575.
23:13:27|1574.99
23:13:29|1574.91
23:13:30|1574.86
23:13:31|1574.55
23:13:32|1574.5
23:13:33|1574.61
23:13:34|1574.67
23:13:35|1574.67
23:13:35|1574.78
23:13:37|1574.83
23:13:38|1574.86
23:13:38|1574.84
23:13:40|1574.83
23:13:41|1574.74
23:13:42|1574.84
23:13:43|1574.78
23:13:44|1574.68
23:13:46|1574.43
23:13:46|1574.67
23:13:47|1574.69
23:13:48|1574.63
23:13:49|1574.72
23:13:50|1574.47
23:13:51|1574.63
23:13:52|1574.63
23:13:53|1574.59
23:13:54|1574.56
23:13:55|1574.58
23:13:56|1574.62
23:13:57|1574.71
23:13:58|1574.63
23:13:59|1574.63
23:14:00|1574.63
23:14:01|1574.15
23:14:03|1574.24
23:14:05|1574.05
23:14:05|1574.
23:14:06|1574.46
23:14:08|1574.27
23:14:08|1574.5
23:14:10|1574.5
23:14:10|1574.5
23:14:11|1574.6
23:14:13|1574.45
23:14:14|1574.45
23:14:15|1574.36
23:14:17|1574.73
23:14:17|1574.59
23:14:18|1574.48
23:14:19|1574.66
23:14:20|1574.63
23:14:21|1574.48
23:14:22|1574.48
23:14:23|1574.49
23:14:24|1574.44
23:14:26|1574.48
23:14:26|1574.46
23:14:28|1574.46
23:14:28|1574.61
23:14:30|1574.61
23:14:31|1574.84
23:14:32|1574.7
23:14:34|1574.7
23:14:35|1574.76
23:14:37|1574.79
23:14:37|1574.74
23:14:39|1574.62
23:14:41|1574.59
23:14:41|1574.49
23:14:42|1574.09
23:14:43|1574.4
23:14:44|1574.4
23:14:45|1574.27
23:14:46|1574.55
23:14:47|1574.55
23:14:48|1574.34
23:14:50|1574.27
23:14:51|1574.61
23:14:52|1574.42
23:14:53|1574.42
23:14:54|1574.42
23:14:55|1574.59
23:14:56|1574.52
23:14:57|1574.52
23:14:57|1574.42
23:14:59|1574.95
23:14:59|1574.95
23:15:01|1574.97
23:15:02|1574.89
23:15:03|1574.89
23:15:04|1574.77
23:15:05|1574.77
23:15:06|1574.77
23:15:07|1574.88
23:15:08|1574.88
23:15:09|1574.72
23:15:10|1574.46
23:15:11|1574.29
23:15:12|1574.26
23:15:13|1574.25
23:15:14|1574.2
23:15:14|1574.14
23:15:15|1574.15
23:15:17|1574.36
23:15:19|1574.36
23:15:19|1574.11
23:15:20|1573.55
23:15:21|1573.27
23:15:22|1573.37
23:15:23|1573.43
23:15:24|1573.51
23:15:25|1573.57
23:15:26|1573.38
23:15:27|1573.38
23:15:28|1573.47
23:15:29|1573.46
23:15:30|1573.46
23:15:31|1573.23
23:15:32|1573.08
23:15:34|1573.41
23:15:35|1573.25
23:15:37|1573.16
23:15:37|1573.16
23:15:38|1572.83
23:15:40|1573.04
23:15:40|1573.18
23:15:43|1572.99
23:15:43|1573.21
23:15:44|1573.5
23:15:45|1573.69
23:15:46|1573.14
23:15:47|1573.41
23:15:48|1573.13
23:15:49|1573.29
23:15:50|1573.05
23:15:51|1572.95
23:15:52|1573.23
23:15:53|1573.23
23:15:55|1573.09
23:15:56|1573.09
23:15:57|1572.98
23:15:57|1573.1
23:15:59|1572.98
23:16:00|1572.92
23:16:01|1572.93
23:16:02|1572.96
23:16:03|1572.89
23:16:04|1572.91
23:16:05|1573.07
23:16:05|1573.
23:16:07|1573.04
23:16:08|1573.04
23:16:09|1573.33
23:16:10|1573.5
23:16:11|1573.1
23:16:13|1573.45
23:16:13|1573.11
23:16:14|1572.75
23:16:15|1573.51
23:16:16|1573.64
23:16:17|1573.42
23:16:18|1573.22
23:16:19|1572.98
23:16:20|1573.03
23:16:21|1573.05
23:16:22|1572.95
23:16:23|1572.97
23:16:24|1572.95
23:16:25|1572.91
23:16:26|1572.91
23:16:27|1572.84
23:16:28|1572.84
23:16:29|1572.84
23:16:31|1572.79
23:16:32|1572.71
23:16:33|1572.69
23:16:35|1572.73
23:16:36|1573.
23:16:38|1572.95
23:16:38|1572.96
23:16:39|1573.05
23:16:41|1573.19
23:16:41|1573.19
23:16:43|1573.19
23:16:44|1573.3
23:16:45|1573.64
23:16:46|1574.01
23:16:47|1573.98
23:16:48|1574.09
23:16:48|1574.17
23:16:51|1574.17
23:16:51|1573.86
23:16:52|1574.05
23:16:54|1574.13
23:16:56|1573.8
23:16:56|1573.72
23:16:57|1573.78
23:16:58|1573.69
23:16:59|1573.69
23:17:00|1573.75
23:17:01|1573.36
23:17:02|1573.27
23:17:03|1573.23
23:17:04|1573.46
23:17:05|1573.07
23:17:06|1573.35
23:17:07|1572.94
23:17:08|1573.45
23:17:09|1573.01
23:17:10|1573.49
23:17:11|1573.71
23:17:13|1573.47
23:17:14|1573.47
23:17:15|1573.45
23:17:16|1573.42
23:17:17|1573.27
23:17:18|1573.14
23:17:19|1573.14
23:17:20|1572.89
23:17:21|1572.82
23:17:22|1572.87
23:17:23|1572.91
23:17:24|1572.91
23:17:25|1572.97
23:17:26|1572.97
23:17:27|1572.98
23:17:28|1573.14
23:17:29|1572.98
23:17:30|1572.98
23:17:31|1573.
23:17:32|1572.86
23:17:33|1572.86
23:17:35|1572.98
23:17:35|1572.98
23:17:36|1572.98
23:17:38|1572.93
23:17:40|1573.05
23:17:40|1573.05
23:17:42|1572.93
23:17:43|1572.93
23:17:44|1572.98
23:17:44|1573.04
23:17:47|1573.04
23:17:47|1572.99
23:17:49|1572.89
23:17:49|1572.95
23:17:50|1572.54
23:17:52|1572.66
23:17:54|1572.66
23:17:55|1572.66
23:17:56|1572.66
23:17:57|1572.93
23:17:58|1572.93
23:18:00|1572.87
23:18:01|1572.99
23:18:02|1573.07
23:18:03|1573.04
23:18:04|1573.1
23:18:05|1573.1
23:18:06|1573.05
23:18:07|1572.95
23:18:08|1573.11
23:18:09|1572.99
23:18:09|1572.54
23:18:11|1572.84
23:18:12|1572.69
23:18:13|1572.59
23:18:14|1572.59
23:18:15|1572.72
23:18:16|1572.67
23:18:17|1572.7
23:18:18|1572.74
23:18:19|1572.65
23:18:20|1572.6
23:18:20|1572.56
23:18:22|1572.63
23:18:23|1572.63
23:18:24|1572.73
23:18:24|1572.62
23:18:25|1572.65
23:18:27|1572.58
23:18:28|1572.36
23:18:29|1572.29
23:18:30|1572.26
23:18:31|1572.17
23:18:32|1572.26
23:18:33|1572.09
23:18:33|1571.85
23:18:35|1572.01
23:18:35|1572.04
23:18:38|1572.12
23:18:38|1571.96
23:18:40|1572.14
23:18:41|1571.99
23:18:43|1571.94
23:18:45|1572.
23:18:45|1571.98
23:18:47|1571.75
23:18:48|1571.68
23:18:49|1571.78
23:18:50|1570.99
23:18:50|1571.1
23:18:52|1571.04
23:18:53|1571.14
23:18:53|1571.13
23:18:55|1570.
23:18:56|1568.78
23:18:57|1568.88
23:18:58|1569.55
23:18:59|1569.29
23:19:00|1569.55
23:19:01|1569.8
23:19:02|1570.3
23:19:03|1570.09
23:19:04|1570.42
23:19:05|1570.6
23:19:06|1570.85
23:19:08|1570.81
23:19:09|1570.76
23:19:10|1570.63
23:19:11|1570.75
23:19:12|1570.43
23:19:12|1570.32
23:19:14|1570.38
23:19:14|1570.08
23:19:16|1570.14
23:19:17|1569.98
23:19:18|1570.14
23:19:19|1570.05
23:19:19|1569.84
23:19:21|1569.86
23:19:22|1570.22
23:19:23|1570.03
23:19:24|1570.03
23:19:25|1570.18
23:19:26|1570.18
23:19:27|1570.11
23:19:28|1570.03
23:19:29|1570.14
23:19:30|1569.95
23:19:31|1569.92
23:19:31|1569.81
23:19:33|1569.78
23:19:34|1569.92
23:19:36|1569.55
23:19:36|1569.56
23:19:38|1569.73
23:19:39|1569.65
23:19:40|1569.85
23:19:41|1570.38
23:19:42|1570.18
23:19:43|1570.05
23:19:44|1570.04
23:19:45|1570.24
23:19:47|1570.15
23:19:48|1570.35
23:19:49|1570.35
23:19:50|1570.16
23:19:51|1570.5
23:19:52|1570.38
23:19:54|1570.22
23:19:54|1570.36
23:19:55|1570.36
23:19:57|1570.16
23:19:58|1570.23
23:19:59|1569.94
23:20:00|1569.36
23:20:01|1569.51
23:20:02|1569.42
23:20:03|1569.32
23:20:05|1569.56
23:20:05|1569.75
23:20:07|1569.71
23:20:07|1569.74
23:20:08|1569.85
23:20:10|1569.69
23:20:11|1569.67
23:20:12|1569.61
23:20:13|1569.63
23:20:14|1569.61
23:20:14|1569.7
23:20:15|1569.96
23:20:16|1569.62
23:20:18|1569.52
23:20:18|1569.52
23:20:19|1569.42
23:20:21|1569.56
23:20:22|1569.5
23:20:22|1569.51
23:20:23|1569.83
23:20:24|1569.66
23:20:25|1569.77
23:20:27|1569.73
23:20:27|1569.86
23:20:28|1570.13
23:20:29|1570.09
23:20:31|1569.97
23:20:32|1569.67
23:20:32|1569.47
23:20:34|1569.83
23:20:35|1569.73
23:20:37|1569.75
23:20:38|1569.62
23:20:39|1569.65
23:20:41|1569.82
23:20:41|1569.72
23:20:43|1569.57
23:20:44|1569.52
23:20:45|1569.53
23:20:47|1569.59
23:20:47|1569.59
23:20:49|1569.6
23:20:50|1569.63
23:20:51|1569.67
23:20:52|1569.68
23:20:53|1569.68
23:20:55|1570.25
23:20:55|1570.1
23:20:56|1570.11
23:20:58|1570.06
23:20:59|1570.03
23:21:00|1569.99
23:21:01|1570.05
23:21:02|1570.
23:21:03|1569.98
23:21:04|1570.
23:21:05|1570.03
23:21:06|1570.03
23:21:07|1570.
23:21:09|1570.11
23:21:09|1570.11
23:21:11|1570.23
23:21:12|1570.23
23:21:13|1570.15
23:21:14|1570.45
23:21:15|1570.63
23:21:16|1570.87
23:21:17|1570.68
23:21:18|1570.62
23:21:19|1570.77
23:21:20|1570.91
23:21:21|1570.91
23:21:22|1570.86
23:21:23|1570.85
23:21:24|1570.83
23:21:25|1570.86
23:21:26|1570.96
23:21:27|1571.05
23:21:29|1571.02
23:21:29|1571.27
23:21:30|1571.21
23:21:32|1571.25
23:21:32|1570.8
23:21:34|1570.95
23:21:35|1571.
23:21:36|1571.08
23:21:37|1571.08
23:21:38|1571.04
23:21:39|1570.95
23:21:40|1571.22
23:21:41|1571.26
23:21:42|1571.35
23:21:43|1571.74
23:21:44|1571.4
23:21:45|1571.5
23:21:47|1571.51
23:21:48|1571.52
23:21:50|1571.4
23:21:51|1571.5
23:21:52|1571.5
23:21:53|1571.65
23:21:53|1571.77
23:21:55|1571.77
23:21:55|1572.03
23:21:56|1571.59
23:21:57|1571.8
23:21:59|1571.78
23:21:59|1571.78
23:22:01|1571.69
23:22:01|1571.82
23:22:03|1571.7
23:22:04|1571.81
23:22:04|1571.9
23:22:05|1571.8
23:22:07|1571.82
23:22:07|1571.99
23:22:08|1572.
23:22:09|1571.98
23:22:11|1572.1
23:22:12|1572.11
23:22:13|1572.03
23:22:14|1572.04
23:22:15|1572.24
23:22:16|1571.63
23:22:17|1571.58
23:22:19|1571.51
23:22:20|1571.51
23:22:20|1571.53
23:22:22|1571.54
23:22:22|1571.55
23:22:24|1571.55
23:22:24|1571.49
23:22:25|1571.49
23:22:27|1571.49
23:22:28|1571.64
23:22:28|1571.54
23:22:30|1571.59
23:22:31|1571.59
23:22:31|1571.52
23:22:32|1571.53
23:22:34|1571.34
23:22:34|1571.61
23:22:36|1571.54
23:22:36|1571.61
23:22:38|1571.77
23:22:39|1571.82
23:22:40|1571.82
23:22:41|1571.82
23:22:43|1571.68
23:22:44|1571.78
23:22:45|1571.5
23:22:46|1571.25
23:22:47|1570.99
23:22:48|1570.92
23:22:49|1571.12
23:22:50|1571.08
23:22:52|1571.
23:22:53|1571.21
23:22:53|1571.22
23:22:54|1571.05
23:22:56|1571.05
23:22:57|1571.04
23:22:58|1571.04
23:22:59|1571.35
23:23:00|1571.56
23:23:01|1571.65
23:23:02|1571.65
23:23:04|1571.81
23:23:05|1572.01
23:23:05|1572.01
23:23:07|1572.01
23:23:08|1572.14
23:23:09|1572.18
23:23:10|1572.54
23:23:11|1573.01
23:23:12|1573.3
23:23:13|1573.36
23:23:14|1573.46
23:23:15|1573.62
23:23:16|1573.67
23:23:18|1573.7
23:23:18|1573.53
23:23:19|1573.37
23:23:20|1573.49
23:23:21|1574.21
23:23:22|1574.43
23:23:23|1574.39
23:23:25|1574.17
23:23:25|1574.
23:23:26|1574.07
23:23:27|1573.97
23:23:28|1573.92
23:23:29|1573.76
23:23:30|1574.01
23:23:31|1574.1
23:23:32|1574.3
23:23:33|1574.46
23:23:34|1574.71
23:23:35|1574.74
23:23:36|1575.14
23:23:37|1575.03
23:23:38|1574.75
23:23:39|1574.78
23:23:40|1574.54
23:23:42|1574.71
23:23:43|1574.5
23:23:45|1574.
23:23:45|1574.32
23:23:46|1574.27
23:23:47|1574.26
23:23:48|1574.06
23:23:49|1574.24
23:23:50|1574.11
23:23:51|1574.04
23:23:52|1574.17
23:23:53|1574.45
23:23:54|1574.24
23:23:55|1574.22
23:23:57|1574.33
23:23:57|1574.51
23:23:59|1574.4
23:24:01|1574.35
23:24:01|1574.35
23:24:02|1574.55
23:24:03|1574.55
23:24:04|1574.46
23:24:05|1574.37
23:24:06|1574.78
23:24:07|1574.84
23:24:08|1574.97
23:24:09|1574.48
23:24:10|1574.09
23:24:11|1574.29
23:24:12|1574.28
23:24:13|1574.23
23:24:14|1574.12
23:24:15|1574.33
23:24:16|1574.35
23:24:17|1574.35
23:24:18|1573.93
23:24:19|1574.15
23:24:20|1574.17
23:24:21|1574.03
23:24:22|1574.03
23:24:23|1574.1
23:24:24|1574.12
23:24:25|1574.23
23:24:26|1573.92
23:24:27|1574.29
23:24:28|1574.36
23:24:29|1574.31
23:24:30|1574.31
23:24:31|1574.14
23:24:32|1574.28
23:24:33|1574.31
23:24:34|1574.33
23:24:35|1574.33
23:24:36|1574.25
23:24:37|1574.25
23:24:38|1574.25
23:24:39|1574.34
23:24:40|1574.15
23:24:41|1574.15
23:24:42|1574.12
23:24:44|1574.14
23:24:46|1573.84
23:24:46|1573.91
23:24:47|1573.95
23:24:49|1573.75
23:24:51|1573.86
23:24:51|1573.86
23:24:53|1573.79
23:24:55|1573.47
23:24:55|1573.95
23:24:56|1573.93
23:24:57|1573.92
23:24:58|1573.99
23:24:59|1573.95
23:25:00|1574.25
23:25:01|1574.23
23:25:02|1574.1
23:25:03|1574.33
23:25:04|1574.33
23:25:05|1574.64
23:25:07|1574.58
23:25:08|1574.61
23:25:09|1574.59
23:25:10|1574.75
23:25:11|1574.66
23:25:12|1574.66
23:25:13|1574.77
23:25:14|1574.86
23:25:15|1574.73
23:25:16|1574.73
23:25:17|1574.86
23:25:17|1574.31
23:25:18|1574.5
23:25:20|1574.5
23:25:22|1574.55
23:25:22|1574.5
23:25:23|1574.52
23:25:24|1574.63
23:25:25|1574.63
23:25:26|1574.63
23:25:27|1574.64
23:25:28|1574.38
23:25:29|1574.65
23:25:30|1574.52
23:25:31|1574.52
23:25:32|1574.52
23:25:33|1574.52
23:25:34|1574.52
23:25:35|1574.53
23:25:36|1574.53
23:25:37|1574.63
23:25:38|1574.63
23:25:39|1574.6
23:25:40|1574.64
23:25:41|1574.86
23:25:42|1574.8
23:25:44|1574.8
23:25:45|1574.8
23:25:47|1574.8
23:25:48|1574.97
23:25:49|1574.74
23:25:50|1574.81
23:25:52|1574.54
23:25:52|1574.54
23:25:54|1574.58
23:25:54|1574.68
23:25:55|1574.76
23:25:56|1574.56
23:25:57|1574.61
23:25:58|1574.61
23:26:00|1574.64
23:26:01|1574.64
23:26:02|1574.57
23:26:03|1574.63
23:26:05|1574.63
23:26:05|1574.75
23:26:06|1574.57
23:26:07|1574.43
23:26:08|1574.54
23:26:09|1574.68
23:26:10|1574.53
23:26:11|1574.68
23:26:12|1574.63
23:26:13|1574.52
23:26:14|1574.52
23:26:15|1574.73
23:26:16|1574.6
23:26:17|1574.81
23:26:18|1574.7
23:26:19|1574.71
23:26:20|1574.71
23:26:21|1574.78
23:26:22|1574.78
23:26:23|1574.78
23:26:24|1574.88
23:26:25|1574.88
23:26:26|1574.88
23:26:27|1574.83
23:26:28|1574.31
23:26:29|1574.53
23:26:30|1574.54
23:26:31|1574.66
23:26:32|1574.88
23:26:33|1574.53
23:26:34|1574.6
23:26:35|1574.5
23:26:36|1574.63
23:26:37|1574.63
23:26:38|1574.38
23:26:39|1574.45
23:26:40|1574.51
23:26:42|1574.5
23:26:42|1574.51
23:26:43|1574.51
23:26:45|1574.51
23:26:47|1573.95
23:26:48|1574.25
23:26:48|1574.04
23:26:51|1574.1
23:26:51|1574.1
23:26:52|1574.05
23:26:53|1574.07
23:26:54|1573.75
23:26:55|1574.06
23:26:56|1574.2
23:26:58|1574.1
23:26:58|1574.1
23:27:00|1574.32
23:27:01|1574.38
23:27:02|1574.37
23:27:03|1573.84
23:27:04|1574.03
23:27:06|1574.03
23:27:06|1574.03
23:27:08|1573.25
23:27:09|1573.36
23:27:10|1573.43
23:27:11|1573.44
23:27:12|1573.22
23:27:12|1573.24
23:27:14|1573.09
23:27:15|1573.09
23:27:16|1573.09
23:27:17|1573.06
23:27:17|1572.88
23:27:19|1572.88
23:27:20|1573.18
23:27:21|1573.
23:27:22|1573.
23:27:22|1572.74
23:27:24|1572.75
23:27:25|1573.
23:27:25|1572.9
23:27:27|1572.9
23:27:28|1573.05
23:27:29|1573.11
23:27:30|1572.89
23:27:31|1572.86
23:27:32|1572.88
23:27:33|1572.75
23:27:34|1572.75
23:27:35|1572.98
23:27:36|1573.08
23:27:38|1572.83
23:27:38|1572.9
23:27:39|1572.99
23:27:40|1573.2
23:27:41|1572.85
23:27:42|1572.77
23:27:43|1572.45
23:27:44|1571.96
23:27:46|1571.68
23:27:47|1571.79
23:27:49|1571.91
23:27:50|1571.92
23:27:51|1571.82
23:27:52|1572.03
23:27:54|1571.74
23:27:54|1572.25
23:27:55|1571.88
23:27:56|1571.93
23:27:57|1571.92
23:27:58|1572.
23:27:59|1571.88
23:28:00|1571.74
23:28:01|1572.14
23:28:02|1571.8
23:28:03|1571.85
23:28:04|1571.62
23:28:05|1571.68
23:28:07|1571.91
23:28:08|1571.95
23:28:09|1571.95
23:28:10|1571.76
23:28:10|1571.86
23:28:13|1571.84
23:28:13|1571.86
23:28:14|1571.94
23:28:15|1571.85
23:28:16|1571.84
23:28:17|1571.76
23:28:19|1571.78
23:28:20|1571.78
23:28:21|1571.84
23:28:22|1571.8
23:28:24|1572.25
23:28:25|1572.1
23:28:26|1572.29
23:28:27|1572.08
23:28:28|1572.08
23:28:29|1571.72
23:28:30|1571.72
23:28:31|1571.8
23:28:32|1571.8
23:28:34|1571.86
23:28:34|1572.06
23:28:35|1571.75
23:28:36|1572.05
23:28:37|1571.9
23:28:38|1571.9
23:28:39|1571.86
23:28:40|1571.68
23:28:41|1571.91
23:28:42|1571.97
23:28:43|1571.86
23:28:44|1571.79
23:28:45|1571.87
23:28:47|1571.5
23:28:49|1571.6
23:28:50|1571.96
23:28:52|1571.96
23:28:53|1571.68
23:28:55|1571.5
23:28:56|1571.72
23:28:57|1571.66
23:28:58|1571.64
23:28:59|1571.93
23:29:00|1571.86
23:29:01|1571.86
23:29:02|1571.86
23:29:03|1572.07
23:29:05|1571.86
23:29:05|1571.75
23:29:06|1571.73
23:29:07|1571.5
23:29:08|1571.5
23:29:09|1571.5
23:29:10|1571.56
23:29:11|1571.38
23:29:12|1571.4
23:29:13|1571.55
23:29:14|1571.55
23:29:15|1571.44
23:29:16|1571.43
23:29:17|1571.6
23:29:18|1571.62
23:29:19|1571.64
23:29:20|1571.66
23:29:21|1571.66
23:29:22|1571.83
23:29:23|1571.7
23:29:24|1571.84
23:29:25|1571.99
23:29:26|1571.99
23:29:27|1571.73
23:29:28|1571.73
23:29:29|1571.96
23:29:30|1571.58
23:29:31|1571.72
23:29:32|1571.72
23:29:33|1571.5
23:29:34|1571.28
23:29:35|1571.16
23:29:36|1571.25
23:29:37|1571.38
23:29:38|1571.24
23:29:39|1571.11
23:29:40|1571.11
23:29:41|1571.1
23:29:42|1571.25
23:29:43|1571.36
23:29:44|1571.16
23:29:45|1571.15
23:29:46|1571.16
23:29:48|1571.23
23:29:49|1571.23
23:29:51|1571.21
23:29:51|1571.06
23:29:52|1571.06
23:29:54|1571.29
23:29:55|1571.29
23:29:56|1571.45
23:29:56|1571.07
23:29:59|1571.47
23:30:00|1571.2
23:30:01|1571.26
23:30:03|1571.24
23:30:03|1571.24
23:30:04|1571.36
23:30:05|1571.36
23:30:06|1571.43
23:30:07|1571.32
23:30:08|1571.43
23:30:09|1571.28
23:30:10|1571.28
23:30:11|1571.3
23:30:12|1571.24
23:30:13|1571.36
23:30:14|1571.36
23:30:15|1571.31
23:30:16|1571.34
23:30:17|1571.28
23:30:18|1571.29
23:30:19|1571.22
23:30:20|1571.07
23:30:21|1571.23
23:30:22|1571.56
23:30:23|1571.66
23:30:24|1571.45
23:30:25|1571.45
23:30:26|1571.38
23:30:27|1571.48
23:30:28|1571.48
23:30:29|1571.48
23:30:30|1571.49
23:30:31|1571.79
23:30:32|1571.45
23:30:33|1571.36
23:30:34|1571.45
23:30:35|1571.52
23:30:36|1571.43
23:30:37|1571.44
23:30:38|1571.4
23:30:39|1571.59
23:30:40|1571.47
23:30:41|1571.9
23:30:42|1572.02
23:30:43|1572.19
23:30:44|1572.32
23:30:45|1572.41
23:30:46|1572.41
23:30:47|1572.41
23:30:49|1572.57
23:30:50|1572.51
23:30:52|1572.64
23:30:52|1572.64
23:30:54|1572.65
23:30:55|1572.24
23:30:56|1571.77
23:30:58|1571.83
23:30:59|1572.2
23:30:59|1571.84
23:31:02|1571.78
23:31:03|1572.18
23:31:04|1572.12
23:31:06|1572.16
23:31:07|1572.13
23:31:08|1572.01
23:31:09|1571.96
23:31:10|1571.87
23:31:11|1571.9
23:31:12|1571.89
23:31:14|1571.83
23:31:14|1571.78
23:31:15|1571.76
23:31:16|1571.68
23:31:17|1571.68
23:31:18|1571.67
23:31:19|1571.95
23:31:20|1572.23
23:31:21|1572.07
23:31:22|1572.23
23:31:23|1572.12
23:31:24|1571.98
23:31:25|1571.87
23:31:26|1571.56
23:31:27|1571.65
23:31:28|1571.58
23:31:29|1571.58
23:31:30|1571.5
23:31:31|1571.43
23:31:33|1571.39
23:31:34|1571.39
23:31:35|1571.54
23:31:36|1571.5
23:31:37|1571.59
23:31:38|1571.51
23:31:38|1571.51
23:31:40|1571.84
23:31:41|1571.77
23:31:42|1571.57
23:31:43|1571.57
23:31:44|1571.58
23:31:45|1571.58
23:31:46|1571.61
23:31:47|1570.8
23:31:48|1571.08
23:31:49|1571.08
23:31:50|1571.
23:31:52|1571.04
23:31:53|1571.35
23:31:55|1571.26
23:31:55|1571.29
23:31:56|1570.96
23:31:58|1571.2
23:31:59|1570.91
23:32:01|1571.28
23:32:02|1570.96
23:32:03|1571.19
23:32:03|1571.35
23:32:05|1571.35
23:32:06|1571.26
23:32:06|1571.34
23:32:08|1571.34
23:32:10|1571.18
23:32:10|1571.07
23:32:11|1571.
23:32:12|1571.
23:32:13|1570.97
23:32:14|1570.96
23:32:15|1571.02
23:32:16|1571.07
23:32:17|1571.43
23:32:18|1571.57
23:32:19|1571.59
23:32:20|1571.43
23:32:21|1571.43
23:32:22|1571.69
23:32:23|1571.43
23:32:24|1571.45
23:32:25|1571.43
23:32:26|1571.43
23:32:27|1571.45
23:32:28|1571.37
23:32:29|1571.37
23:32:30|1571.52
23:32:31|1571.52
23:32:32|1571.94
23:32:33|1571.9
23:32:34|1572.08
23:32:35|1572.13
23:32:36|1572.14
23:32:37|1572.14
23:32:38|1572.38
23:32:39|1572.72
23:32:40|1572.56
23:32:41|1572.66
23:32:42|1572.63
23:32:43|1572.58
23:32:44|1572.61
23:32:45|1572.59
23:32:46|1572.61
23:32:47|1572.53
23:32:48|1572.58
23:32:50|1572.64
23:32:51|1572.59
23:32:53|1572.58
23:32:53|1572.34
23:32:54|1572.45
23:32:56|1572.5
23:32:57|1572.54
23:32:58|1572.54
23:33:00|1572.45
23:33:00|1572.36
23:33:01|1572.32
23:33:02|1572.34
23:33:04|1572.
23:33:06|1572.05
23:33:06|1572.19
23:33:07|1571.95
23:33:08|1572.
23:33:09|1572.
23:33:10|1571.98
23:33:11|1572.09
23:33:13|1572.25
23:33:14|1572.12
23:33:15|1572.09
23:33:16|1572.13
23:33:17|1572.1
23:33:18|1572.27
23:33:19|1572.14
23:33:20|1572.14
23:33:20|1572.11
23:33:22|1572.14
23:33:22|1572.03
23:33:24|1572.03
23:33:25|1571.6
23:33:26|1571.6
23:33:27|1571.57
23:33:27|1571.57
23:33:28|1571.48
23:33:29|1571.51
23:33:30|1571.54
23:33:32|1571.58
23:33:33|1571.58
23:33:34|1571.46
23:33:35|1571.44
23:33:36|1571.63
23:33:37|1571.68
23:33:38|1571.68
23:33:39|1571.54
23:33:40|1571.25
23:33:40|1571.21
23:33:42|1571.23
23:33:43|1571.36
23:33:44|1571.52
23:33:44|1571.52
23:33:45|1571.28
23:33:47|1571.28
23:33:48|1571.28
23:33:49|1571.28
23:33:49|1571.36
23:33:51|1571.25
23:33:52|1571.72
23:33:53|1571.54
23:33:54|1571.75
23:33:55|1571.48
23:33:56|1571.48
23:33:57|1571.42
23:33:58|1571.42
23:34:00|1571.65
23:34:01|1571.48
23:34:02|1571.65
23:34:03|1571.58
23:34:04|1571.5
23:34:05|1571.48
23:34:06|1571.45
23:34:07|1570.75
23:34:08|1569.98
23:34:09|1569.08
23:34:10|1568.79
23:34:11|1568.37
23:34:12|1568.57
23:34:13|1569.02
23:34:14|1568.49
23:34:15|1568.52
23:34:16|1568.27
23:34:17|1568.38
23:34:19|1568.1
23:34:20|1568.4
23:34:21|1568.07
23:34:22|1567.39
23:34:23|1567.28
23:34:24|1567.12
23:34:25|1567.26
23:34:26|1567.47
23:34:27|1567.37
23:34:28|1567.27
23:34:29|1566.37
23:34:31|1565.77
23:34:31|1565.69
23:34:33|1566.
23:34:34|1565.93
23:34:35|1566.23
23:34:36|1565.74
23:34:36|1565.1
23:34:37|1565.14
23:34:38|1565.37
23:34:39|1565.4
23:34:40|1565.7
23:34:41|1565.9
23:34:43|1565.9
23:34:44|1566.06
23:34:45|1566.43
23:34:46|1566.03
23:34:47|1566.07
23:34:47|1565.9
23:34:48|1565.83
23:34:50|1565.87
23:34:51|1565.98
23:34:52|1566.1
23:34:53|1566.23
23:34:55|1565.9
23:34:56|1566.33
23:34:57|1565.85
23:34:59|1565.93
23:35:00|1565.93
23:35:01|1565.93
23:35:02|1565.8
23:35:04|1565.4
23:35:05|1565.71
23:35:06|1565.65
23:35:07|1566.19
23:35:09|1566.5
23:35:10|1566.09
23:35:12|1565.77
23:35:12|1565.78
23:35:14|1565.5
23:35:15|1565.32
23:35:16|1564.71
23:35:17|1564.52
23:35:18|1563.66
23:35:19|1563.56
23:35:20|1563.69
23:35:20|1563.92
23:35:21|1563.47
23:35:22|1563.14
23:35:24|1562.83
23:35:24|1563.43
23:35:26|1564.12
23:35:27|1564.16
23:35:28|1564.37
23:35:29|1564.54
23:35:29|1564.69
23:35:30|1564.48
23:35:31|1564.46
23:35:32|1564.35
23:35:33|1564.35
23:35:35|1564.02
23:35:36|1564.1
23:35:37|1564.13
23:35:38|1564.46
23:35:38|1564.1
23:35:39|1564.61
23:35:41|1564.47
23:35:42|1564.1
23:35:43|1564.02
23:35:44|1563.93
23:35:45|1564.21
23:35:46|1564.67
23:35:47|1564.61
23:35:48|1564.74
23:35:49|1565.01
23:35:50|1564.86
23:35:51|1564.79
23:35:52|1564.38
23:35:54|1564.49
23:35:55|1564.4
23:35:56|1564.57
23:35:58|1563.67
23:35:59|1563.27
23:36:00|1562.65
23:36:00|1562.67
23:36:02|1563.04
23:36:02|1563.27
23:36:04|1562.81
23:36:05|1562.81
23:36:06|1562.6
23:36:06|1563.16
23:36:07|1562.69
23:36:09|1562.16
23:36:10|1562.39
23:36:10|1562.09
23:36:12|1562.1
23:36:13|1562.39
23:36:14|1561.67
23:36:15|1562.57
23:36:16|1562.73
23:36:17|1563.07
23:36:18|1562.9
23:36:19|1563.4
23:36:20|1563.5
23:36:21|1563.75
23:36:22|1563.8
23:36:23|1563.98
23:36:24|1563.7
23:36:25|1563.82
23:36:26|1563.72
23:36:27|1563.63
23:36:28|1564.04
23:36:29|1564.32
23:36:30|1564.24
23:36:31|1564.25
23:36:32|1563.95
23:36:33|1564.38
23:36:34|1564.51
23:36:35|1564.68
23:36:36|1564.58
23:36:37|1564.43
23:36:38|1564.98
23:36:39|1564.94
23:36:40|1565.04
23:36:41|1565.19
23:36:42|1565.51
23:36:43|1565.16
23:36:45|1565.45
23:36:45|1565.59
23:36:47|1565.46
23:36:48|1565.28
23:36:49|1565.28
23:36:49|1565.34
23:36:50|1565.4
23:36:51|1565.36
23:36:52|1565.46
23:36:53|1565.35
23:36:55|1565.
23:36:56|1565.13
23:36:58|1565.25
23:36:59|1565.09
23:37:00|1565.18
23:37:01|1565.26
23:37:02|1565.35
23:37:03|1565.36
23:37:04|1565.52
23:37:05|1565.59
23:37:07|1566.4
23:37:07|1566.83
23:37:09|1567.01
23:37:10|1566.68
23:37:11|1566.62
23:37:12|1566.66
23:37:13|1566.8
23:37:14|1566.67
23:37:15|1566.31
23:37:16|1566.47
23:37:17|1567.12
23:37:18|1567.11
23:37:19|1566.78
23:37:20|1566.73
23:37:21|1566.76
23:37:22|1566.67
23:37:23|1566.22
23:37:24|1566.51
23:37:25|1566.59
23:37:26|1566.93
23:37:27|1567.05
23:37:28|1567.15
23:37:29|1567.09
23:37:30|1566.92
23:37:31|1566.93
23:37:32|1566.85
23:37:33|1566.94
23:37:34|1566.94
23:37:35|1567.06
23:37:36|1567.04
23:37:37|1567.14
23:37:38|1566.99
23:37:39|1566.98
23:37:40|1566.95
23:37:41|1566.86
23:37:42|1566.86
23:37:43|1567.03
23:37:44|1566.97
23:37:45|1567.21
23:37:46|1567.08
23:37:47|1567.07
23:37:48|1567.04
23:37:49|1566.87
23:37:50|1566.67
23:37:51|1566.71
23:37:52|1566.52
23:37:53|1566.75
23:37:54|1566.67
23:37:56|1566.8
23:37:57|1567.2
23:37:58|1567.1
23:37:58|1567.12
23:38:00|1567.31
23:38:01|1567.21
23:38:02|1567.21
23:38:03|1567.11
23:38:04|1567.11
23:38:06|1567.06
23:38:06|1566.99
23:38:07|1567.11
23:38:09|1566.79
23:38:10|1566.59
23:38:11|1566.53
23:38:12|1566.68
23:38:14|1565.89
23:38:14|1565.93
23:38:15|1565.64
23:38:16|1565.58
23:38:17|1565.25
23:38:18|1565.3
23:38:19|1565.77
23:38:20|1565.92
23:38:21|1565.92
23:38:22|1565.92
23:38:23|1566.17
23:38:25|1566.13
23:38:25|1566.3
23:38:26|1566.3
23:38:27|1566.14
23:38:28|1566.13
23:38:30|1566.13
23:38:30|1566.24
23:38:31|1566.45
23:38:32|1566.39
23:38:33|1566.24
23:38:35|1566.16
23:38:35|1566.03
23:38:36|1566.11
23:38:37|1566.18
23:38:39|1566.19
23:38:40|1566.17
23:38:41|1566.11
23:38:42|1566.15
23:38:43|1566.07
23:38:44|1566.04
23:38:45|1565.96
23:38:46|1566.05
23:38:46|1565.88
23:38:48|1565.78
23:38:49|1565.94
23:38:50|1566.
23:38:51|1566.08
23:38:52|1566.06
23:38:53|1566.12
23:38:54|1566.14
23:38:55|1566.23
23:38:55|1566.3
23:38:56|1566.33
23:38:59|1566.33
23:39:00|1566.8
23:39:02|1566.37
23:39:03|1565.87
23:39:03|1565.53
23:39:04|1565.62
23:39:05|1565.35
23:39:06|1564.49
23:39:07|1564.55
23:39:08|1564.38
23:39:09|1564.47
23:39:11|1564.68
23:39:13|1564.6
23:39:14|1564.51
23:39:14|1564.33
23:39:15|1563.77
23:39:17|1564.13
23:39:18|1564.22
23:39:19|1564.23
23:39:20|1564.46
23:39:22|1564.24
23:39:22|1564.11
23:39:23|1564.
23:39:24|1564.23
23:39:25|1563.96
23:39:26|1564.27
23:39:27|1564.65
23:39:28|1564.07
23:39:30|1564.28
23:39:30|1564.59
23:39:31|1564.53
23:39:32|1564.55
23:39:33|1564.79
23:39:35|1564.66
23:39:35|1564.85
23:39:36|1565.
23:39:37|1564.99
23:39:38|1564.98
23:39:40|1564.79
23:39:40|1564.8
23:39:41|1564.96
23:39:42|1564.93
23:39:43|1564.77
23:39:44|1565.14
23:39:45|1564.97
23:39:46|1564.96
23:39:47|1564.98
23:39:48|1564.89
23:39:49|1564.89
23:39:50|1565.07
23:39:51|1565.19
23:39:52|1565.29
23:39:53|1565.27
23:39:54|1565.25
23:39:55|1565.25
23:39:57|1565.06
23:39:58|1564.95
23:40:00|1565.02
23:40:00|1564.87
23:40:02|1564.86
23:40:04|1564.8
23:40:04|1564.97
23:40:06|1564.85
23:40:06|1565.12
23:40:08|1565.02
23:40:09|1565.05
23:40:11|1565.16
23:40:11|1565.
23:40:12|1565.16
23:40:13|1565.
23:40:14|1565.
23:40:15|1564.97
23:40:16|1565.1
23:40:17|1563.59
23:40:19|1563.24
23:40:19|1563.26
23:40:20|1563.15
23:40:21|1563.06
23:40:22|1563.26
23:40:23|1563.32
23:40:25|1563.44
23:40:26|1563.49
23:40:27|1563.74
23:40:28|1563.57
23:40:29|1563.74
23:40:30|1564.17
23:40:31|1564.21
23:40:32|1564.2
23:40:33|1564.22
23:40:33|1564.48
23:40:35|1564.62
23:40:36|1564.52
23:40:37|1564.54
23:40:37|1564.53
23:40:39|1564.8
23:40:40|1564.73
23:40:41|1564.49
23:40:41|1564.75
23:40:42|1564.63
23:40:44|1564.61
23:40:45|1564.25
23:40:46|1564.25
23:40:47|1564.32
23:40:48|1564.32
23:40:49|1564.19
23:40:50|1564.19
23:40:51|1564.4
23:40:52|1564.32
23:40:53|1564.26
23:40:53|1564.39
23:40:54|1564.21
23:40:56|1564.48
23:40:57|1564.28
23:40:59|1564.29
23:40:59|1564.09
23:41:00|1564.2
23:41:02|1564.15
23:41:03|1564.15
23:41:04|1564.47
23:41:05|1564.24
23:41:06|1564.42
23:41:07|1564.33
23:41:08|1564.31
23:41:10|1564.51
23:41:11|1564.8
23:41:12|1564.94
23:41:14|1564.4
23:41:14|1564.5
23:41:16|1564.31
23:41:16|1563.87
23:41:18|1563.73
23:41:18|1563.66
23:41:20|1563.77
23:41:21|1563.82
23:41:22|1563.85
23:41:23|1563.49
23:41:25|1563.69
23:41:25|1563.65
23:41:26|1563.67
23:41:27|1563.52
23:41:28|1563.76
23:41:29|1563.58
23:41:30|1563.52
23:41:31|1563.58
23:41:32|1563.64
23:41:33|1563.8
23:41:34|1563.23
23:41:35|1563.46
23:41:37|1563.44
23:41:38|1563.44
23:41:39|1563.48
23:41:39|1563.26
23:41:41|1563.26
23:41:42|1563.67
23:41:44|1563.67
23:41:44|1563.58
23:41:45|1563.33
23:41:46|1563.63
23:41:47|1563.76
23:41:48|1563.69
23:41:49|1563.63
23:41:50|1564.16
23:41:51|1564.4
23:41:52|1564.21
23:41:53|1564.31
23:41:54|1564.44
23:41:55|1564.45
23:41:56|1564.44
23:41:57|1564.32
23:41:58|1564.5
23:41:59|1564.4
23:42:00|1564.57
23:42:02|1564.81
23:42:02|1564.67
23:42:03|1564.91
23:42:06|1564.55
23:42:07|1564.62
23:42:09|1564.7
23:42:09|1564.7
23:42:10|1565.04
23:42:11|1565.06
23:42:12|1565.06
23:42:13|1564.94
23:42:14|1565.
23:42:15|1565.04
23:42:17|1565.
23:42:18|1565.17
23:42:20|1564.99
23:42:20|1564.99
23:42:22|1564.16
23:42:22|1564.01
23:42:25|1563.97
23:42:25|1564.21
23:42:27|1564.14
23:42:28|1564.15
23:42:29|1563.9
23:42:31|1563.96
23:42:31|1563.7
23:42:33|1563.66
23:42:34|1563.49
23:42:36|1563.1
23:42:36|1562.87
23:42:37|1562.88
23:42:38|1562.69
23:42:39|1562.97
23:42:40|1562.78
23:42:41|1562.99
23:42:42|1563.05
23:42:43|1563.16
23:42:44|1562.93
23:42:45|1562.84
23:42:47|1563.05
23:42:48|1563.03
23:42:50|1562.95
23:42:50|1563.11
23:42:51|1562.92
23:42:52|1563.1
23:42:53|1563.01
23:42:55|1562.99
23:42:56|1563.03
23:42:56|1563.03
23:42:58|1563.11
23:42:59|1563.38
23:43:00|1563.17
23:43:02|1563.01
23:43:02|1563.04
23:43:03|1563.21
23:43:04|1563.21
23:43:05|1563.11
23:43:06|1562.86
23:43:07|1562.85
23:43:09|1563.13
23:43:10|1563.13
23:43:11|1563.16
23:43:12|1563.19
23:43:13|1563.
23:43:14|1563.09
23:43:15|1562.82
23:43:16|1563.04
23:43:17|1563.
23:43:18|1563.1
23:43:19|1562.93
23:43:19|1562.88
23:43:21|1562.88
23:43:22|1563.48
23:43:23|1564.
23:43:24|1563.71
23:43:25|1563.7
23:43:27|1563.85
23:43:27|1563.85
23:43:28|1563.77
23:43:29|1563.69
23:43:31|1563.62
23:43:32|1563.71
23:43:33|1563.8
23:43:34|1563.8
23:43:35|1563.82
23:43:36|1563.95
23:43:37|1564.19
23:43:39|1563.44
23:43:40|1563.
23:43:41|1562.99
23:43:41|1562.95
23:43:43|1563.16
23:43:44|1563.06
23:43:45|1563.14
23:43:47|1563.46
23:43:47|1563.22
23:43:48|1563.22
23:43:49|1563.33
23:43:50|1563.59
23:43:51|1563.43
23:43:52|1563.43
23:43:53|1563.4
23:43:54|1563.42
23:43:55|1563.42
23:43:56|1563.51
23:43:57|1563.44
23:43:58|1563.31
23:43:59|1563.51
23:44:00|1563.51
23:44:01|1563.63
23:44:02|1563.63
23:44:03|1563.47
23:44:04|1563.47
23:44:06|1563.51
23:44:07|1564.04
23:44:08|1564.04
23:44:09|1564.01
23:44:09|1564.34
23:44:10|1564.55
23:44:12|1565.16
23:44:12|1564.93
23:44:14|1564.6
23:44:14|1564.8
23:44:16|1564.66
23:44:17|1564.92
23:44:18|1565.01
23:44:18|1564.83
23:44:19|1564.78
23:44:21|1565.09
23:44:22|1564.87
23:44:24|1565.02
23:44:25|1564.96
23:44:26|1564.96
23:44:28|1564.87
23:44:28|1564.75
23:44:30|1565.01
23:44:31|1564.96
23:44:32|1565.02
23:44:33|1565.
23:44:34|1565.04
23:44:35|1565.05
23:44:37|1565.27
23:44:37|1565.24
23:44:38|1565.47
23:44:40|1565.13
23:44:41|1565.25
23:44:42|1565.09
23:44:43|1565.1
23:44:44|1565.37
23:44:45|1564.68
23:44:46|1565.08
23:44:47|1564.87
23:44:47|1564.71
23:44:49|1565.
23:44:50|1564.85
23:44:51|1564.99
23:44:52|1565.17
23:44:53|1565.05
23:44:54|1564.81
23:44:55|1565.01
23:44:55|1564.74
23:44:57|1564.53
23:44:58|1564.61
23:44:59|1564.98
23:45:00|1564.9
23:45:01|1565.16
23:45:03|1564.96
23:45:03|1564.28
23:45:05|1564.6
23:45:06|1564.58
23:45:07|1564.61
23:45:08|1564.61
23:45:08|1564.6
23:45:10|1564.45
23:45:11|1564.45
23:45:12|1563.87
23:45:13|1563.55
23:45:14|1563.86
23:45:15|1563.82
23:45:16|1563.93
23:45:17|1563.98
23:45:17|1564.15
23:45:19|1563.72
23:45:19|1564.03
23:45:21|1563.87
23:45:23|1564.22
23:45:23|1564.05
23:45:24|1564.25
23:45:26|1563.61
23:45:27|1563.89
23:45:29|1563.3
23:45:29|1563.39
23:45:30|1563.39
23:45:31|1563.57
23:45:32|1563.57
23:45:33|1563.7
23:45:34|1563.54
23:45:35|1563.73
23:45:36|1563.78
23:45:37|1563.96
23:45:38|1563.87
23:45:39|1563.89
23:45:40|1563.51
23:45:41|1563.7
23:45:42|1564.12
23:45:43|1564.44
23:45:44|1564.33
23:45:45|1564.41
23:45:46|1564.64
23:45:47|1565.05
23:45:48|1565.32
23:45:49|1565.57
23:45:50|1565.48
23:45:51|1565.51
23:45:52|1565.51
23:45:53|1565.65
23:45:55|1565.49
23:45:55|1565.29
23:45:56|1565.65
23:45:57|1565.8
23:45:58|1565.61
23:45:59|1565.49
23:46:00|1565.4
23:46:02|1565.41
23:46:02|1565.64
23:46:04|1565.8
23:46:04|1565.93
23:46:05|1566.06
23:46:06|1566.28
23:46:08|1566.37
23:46:10|1566.32
23:46:11|1566.46
23:46:12|1566.47
23:46:14|1566.35
23:46:14|1566.41
23:46:15|1566.41
23:46:16|1566.41
23:46:17|1566.46
23:46:18|1566.46
23:46:19|1565.82
23:46:20|1566.17
23:46:21|1566.24
23:46:22|1566.3
23:46:23|1566.13
23:46:24|1566.34
23:46:26|1566.47
23:46:27|1566.31
23:46:28|1566.38
23:46:29|1566.26
23:46:30|1566.5
23:46:31|1566.33
23:46:32|1566.45
23:46:32|1566.06
23:46:34|1566.12
23:46:34|1566.16
23:46:36|1566.2
23:46:37|1566.15
23:46:38|1565.89
23:46:39|1565.75
23:46:40|1565.28
23:46:41|1565.32
23:46:42|1565.16
23:46:43|1565.16
23:46:44|1565.2
23:46:46|1565.21
23:46:47|1565.56
23:46:47|1565.65
23:46:49|1565.44
23:46:50|1565.34
23:46:51|1565.3
23:46:52|1565.31
23:46:53|1565.58
23:46:55|1565.45
23:46:55|1565.62
23:46:56|1565.62
23:46:57|1565.25
23:46:58|1565.48
23:46:59|1565.62
23:47:00|1565.54
23:47:02|1565.85
23:47:04|1565.56
23:47:04|1565.56
23:47:05|1565.56
23:47:07|1565.4
23:47:09|1565.47
23:47:10|1565.33
23:47:11|1565.22
23:47:12|1565.26
23:47:12|1565.47
23:47:14|1565.29
23:47:15|1565.5
23:47:17|1565.76
23:47:17|1565.91
23:47:18|1565.95
23:47:19|1566.13
23:47:20|1566.04
23:47:21|1565.99
23:47:22|1566.33
23:47:23|1566.2
23:47:24|1566.14
23:47:25|1566.14
23:47:26|1566.23
23:47:27|1566.22
23:47:28|1566.22
23:47:29|1566.12
23:47:30|1566.39
23:47:31|1566.39
23:47:32|1566.25
23:47:33|1566.1
23:47:34|1566.11
23:47:35|1566.15
23:47:36|1566.01
23:47:37|1566.01
23:47:38|1565.48
23:47:39|1565.6
23:47:40|1565.7
23:47:41|1564.99
23:47:42|1564.81
23:47:43|1564.54
23:47:44|1564.89
23:47:46|1564.71
23:47:48|1564.69
23:47:48|1565.04
23:47:49|1564.92
23:47:51|1565.09
23:47:52|1565.09
23:47:53|1564.95
23:47:54|1565.22
23:47:55|1565.
23:47:56|1565.
23:47:57|1564.95
23:47:58|1564.93
23:47:59|1564.87
23:48:00|1565.02
23:48:01|1565.1
23:48:02|1564.96
23:48:03|1563.41
23:48:04|1563.15
23:48:05|1563.02
23:48:06|1563.4
23:48:07|1563.04
23:48:08|1562.85
23:48:10|1563.01
23:48:12|1562.99
23:48:12|1562.91
23:48:13|1562.88
23:48:14|1563.04
23:48:15|1562.83
23:48:16|1562.87
23:48:17|1562.92
23:48:18|1562.95
23:48:19|1563.07
23:48:21|1562.92
23:48:22|1562.92
23:48:22|1563.23
23:48:24|1562.97
23:48:25|1563.05
23:48:26|1562.86
23:48:26|1562.86
23:48:27|1562.6
23:48:29|1562.54
23:48:30|1562.38
23:48:30|1562.5
23:48:31|1562.5
23:48:33|1562.47
23:48:34|1562.2
23:48:35|1562.35
23:48:36|1562.57
23:48:37|1562.48
23:48:38|1562.34
23:48:39|1562.31
23:48:40|1562.15
23:48:41|1562.15
23:48:42|1562.07
23:48:43|1561.9
23:48:44|1562.08
23:48:45|1562.24
23:48:47|1562.33
23:48:47|1562.46
23:48:49|1562.58
23:48:50|1562.38
23:48:52|1562.14
23:48:53|1562.45
23:48:55|1562.9
23:48:56|1563.07
23:48:57|1562.95
23:48:57|1562.92
23:48:58|1562.92
23:49:00|1563.14
23:49:01|1563.15
23:49:02|1563.21
23:49:03|1562.99
23:49:04|1563.06
23:49:05|1563.35
23:49:06|1563.16
23:49:07|1563.16
23:49:08|1563.07
23:49:09|1562.92
23:49:10|1563.63
23:49:11|1563.94
23:49:12|1563.74
23:49:13|1564.12
23:49:14|1564.13
23:49:15|1564.14
23:49:16|1563.99
23:49:17|1564.02
23:49:17|1564.25
23:49:18|1564.26
23:49:19|1563.97
23:49:21|1563.88
23:49:21|1564.26
23:49:22|1564.66
23:49:24|1564.56
23:49:25|1565.
23:49:26|1564.8
23:49:28|1564.71
23:49:28|1564.68
23:49:29|1564.65
23:49:30|1564.75
23:49:31|1564.64
23:49:32|1564.69
23:49:33|1564.69
23:49:34|1564.69
23:49:35|1564.65
23:49:36|1564.82
23:49:37|1564.96
23:49:38|1564.88
23:49:39|1564.61
23:49:40|1564.63
23:49:41|1564.91
23:49:42|1564.91
23:49:43|1564.67
23:49:44|1564.67
23:49:46|1564.88
23:49:48|1565.06
23:49:48|1565.06
23:49:50|1564.55
23:49:51|1564.52
23:49:51|1564.52
23:49:53|1564.86
23:49:54|1565.47
23:49:54|1565.14
23:49:56|1565.27
23:49:57|1565.27
23:49:58|1565.22
23:49:59|1565.22
23:50:01|1564.98
23:50:02|1565.06
23:50:03|1565.15
23:50:04|1565.06
23:50:05|1564.94
23:50:05|1564.95
23:50:07|1564.8
23:50:08|1564.4
23:50:09|1564.35
23:50:10|1564.48
23:50:11|1564.75
23:50:12|1564.31
23:50:13|1564.71
23:50:14|1564.5
23:50:15|1564.64
23:50:17|1564.81
23:50:18|1564.72
23:50:19|1564.76
23:50:20|1564.84
23:50:20|1564.83
23:50:21|1564.75
23:50:23|1564.64
23:50:24|1564.81
23:50:25|1564.75
23:50:26|1564.78
23:50:27|1564.91
23:50:28|1564.97
23:50:29|1564.76
23:50:30|1564.99
23:50:31|1565.01
23:50:32|1564.99
23:50:33|1565.2
23:50:34|1565.2
23:50:35|1564.97
23:50:36|1565.07
23:50:37|1565.07
23:50:38|1565.09
23:50:39|1564.94
23:50:40|1565.2
23:50:41|1565.15
23:50:41|1565.15
23:50:43|1565.01
23:50:43|1565.01
23:50:45|1564.91
23:50:46|1564.99
23:50:47|1564.87
23:50:48|1565.13
23:50:50|1565.16
23:50:51|1565.51
23:50:52|1565.73
23:50:53|1565.84
23:50:54|1565.75
23:50:55|1565.26
23:50:56|1565.36
23:50:57|1565.25
23:50:58|1565.12
23:50:59|1565.07
23:51:00|1565.16
23:51:01|1565.24
23:51:03|1565.43
23:51:03|1565.37
23:51:05|1565.35
23:51:06|1565.49
23:51:07|1565.59
23:51:08|1565.69
23:51:09|1565.65
23:51:10|1565.47
23:51:11|1565.47
23:51:12|1565.67
23:51:13|1565.67
23:51:14|1565.81
23:51:15|1566.13
23:51:16|1566.
23:51:17|1565.93
23:51:18|1565.92
23:51:19|1566.19
23:51:20|1566.19
23:51:21|1566.19
23:51:22|1566.22
23:51:23|1566.26
23:51:24|1566.26
23:51:25|1566.36
23:51:26|1566.33
23:51:27|1566.36
23:51:28|1566.35
23:51:29|1566.58
23:51:30|1566.58
23:51:31|1566.95
23:51:32|1566.88
23:51:33|1566.57
23:51:34|1566.08
23:51:35|1566.15
23:51:36|1566.22
23:51:37|1566.18
23:51:38|1566.09
23:51:39|1566.19
23:51:40|1566.18
23:51:41|1566.17
23:51:42|1565.95
23:51:43|1566.12
23:51:44|1566.27
23:51:45|1566.05
23:51:46|1565.29
23:51:47|1564.89
23:51:48|1565.1
23:51:50|1565.47
23:51:51|1565.4
23:51:53|1565.22
23:51:54|1565.08
23:51:55|1565.28
23:51:56|1565.29
23:51:57|1565.14
23:51:58|1565.14
23:51:59|1565.27
23:52:01|1565.11
23:52:02|1565.23
23:52:02|1565.09
23:52:04|1565.18
23:52:04|1565.18
23:52:06|1565.15
23:52:07|1565.14
23:52:08|1565.2
23:52:09|1565.2
23:52:10|1565.23
23:52:11|1565.23
23:52:12|1565.23
23:52:13|1565.55
23:52:14|1565.48
23:52:15|1565.67
23:52:16|1565.57
23:52:17|1565.53
23:52:18|1565.53
23:52:19|1565.4
23:52:20|1565.46
23:52:21|1565.46
23:52:22|1564.92
23:52:23|1564.76
23:52:24|1565.05
23:52:25|1565.19
23:52:26|1565.07
23:52:27|1564.97
23:52:28|1564.97
23:52:29|1565.2
23:52:30|1564.98
23:52:31|1564.98
23:52:32|1565.14
23:52:33|1564.88
23:52:34|1564.98
23:52:35|1565.04
23:52:36|1565.
23:52:37|1564.98
23:52:38|1564.89
23:52:39|1564.86
23:52:41|1565.32
23:52:41|1565.31
23:52:43|1565.05
23:52:44|1565.
23:52:44|1565.06
23:52:46|1565.18
23:52:46|1565.19
23:52:47|1565.19
23:52:48|1564.73
23:52:49|1564.41
23:52:51|1564.39
23:52:52|1564.21
23:52:54|1564.69
23:52:55|1564.6
23:52:56|1564.84
23:52:57|1564.71
23:52:59|1564.52
23:53:00|1564.56
23:53:01|1564.49
23:53:01|1564.22
23:53:03|1564.5
23:53:03|1564.46
23:53:04|1564.33
23:53:05|1564.33
23:53:07|1563.93
23:53:08|1563.8
23:53:09|1563.74
23:53:09|1562.87
23:53:11|1562.78
23:53:12|1561.74
23:53:13|1562.21
23:53:14|1562.24
23:53:15|1562.12
23:53:16|1562.26
23:53:17|1561.93
23:53:18|1561.63
23:53:19|1562.27
23:53:20|1562.24
23:53:21|1562.77
23:53:22|1562.1
23:53:23|1561.88
23:53:24|1561.68
23:53:25|1562.08
23:53:26|1561.76
23:53:27|1561.82
23:53:28|1561.57
23:53:29|1562.3
23:53:30|1562.07
23:53:31|1562.07
23:53:33|1561.74
23:53:34|1561.78
23:53:35|1562.2
23:53:36|1562.12
23:53:36|1562.23
23:53:38|1562.19
23:53:39|1562.17
23:53:40|1562.11
23:53:41|1561.84
23:53:42|1561.94
23:53:43|1561.57
23:53:44|1561.76
23:53:45|1561.88
23:53:46|1561.78
23:53:47|1562.4
23:53:48|1562.
23:53:49|1562.08
23:53:50|1562.01
23:53:51|1561.63
23:53:52|1561.82
23:53:53|1560.11
23:53:54|1560.25
23:53:56|1560.78
23:53:57|1561.
23:53:58|1560.91
23:54:00|1560.51
23:54:01|1560.41
23:54:02|1560.06
23:54:02|1559.81
23:54:04|1559.26
23:54:05|1559.02
23:54:05|1559.14
23:54:07|1559.5
23:54:08|1559.75
23:54:08|1559.79
23:54:10|1559.58
23:54:11|1559.34
23:54:11|1559.53
23:54:12|1559.57
23:54:14|1559.94
23:54:15|1559.51
23:54:16|1559.48
23:54:17|1559.48
23:54:18|1559.55
23:54:19|1559.66
23:54:20|1559.31
23:54:21|1559.31
23:54:21|1559.38
23:54:23|1559.78
23:54:23|1559.61
23:54:24|1559.85
23:54:26|1560.21
23:54:27|1560.09
23:54:28|1559.84
23:54:28|1559.88
23:54:29|1560.08
23:54:30|1559.8
23:54:31|1559.67
23:54:32|1559.67
23:54:33|1559.67
23:54:35|1559.67
23:54:36|1559.91
23:54:36|1560.19
23:54:38|1560.28
23:54:38|1560.12
23:54:40|1560.12
23:54:41|1560.21
23:54:42|1560.21
23:54:42|1560.22
23:54:44|1560.33
23:54:44|1560.33
23:54:46|1560.5
23:54:47|1560.2
23:54:47|1560.53
23:54:48|1560.58
23:54:49|1560.68
23:54:51|1560.47
23:54:52|1560.53
23:54:54|1560.54
23:54:54|1560.67
23:54:56|1560.2
23:54:57|1560.49
23:54:58|1560.69
23:55:00|1560.92
23:55:01|1560.99
23:55:02|1560.84
23:55:03|1560.94
23:55:03|1560.94
23:55:05|1561.27
23:55:06|1561.33
23:55:08|1561.25
23:55:08|1561.6
23:55:09|1561.2
23:55:11|1561.32
23:55:11|1561.53
23:55:12|1561.35
23:55:14|1560.87
23:55:15|1560.94
23:55:15|1560.88
23:55:16|1560.92
23:55:17|1560.89
23:55:19|1560.97
23:55:20|1560.92
23:55:21|1560.48
23:55:22|1560.01
23:55:23|1560.12
23:55:24|1560.16
23:55:25|1560.18
23:55:26|1560.3
23:55:27|1560.45
23:55:28|1560.3
23:55:30|1560.49
23:55:30|1560.3
23:55:31|1560.46
23:55:32|1560.28
23:55:33|1560.8
23:55:34|1560.27
23:55:35|1560.44
23:55:36|1560.52
23:55:37|1560.82
23:55:38|1560.56
23:55:39|1560.88
23:55:40|1560.92
23:55:41|1561.19
23:55:42|1560.25
23:55:43|1560.32
23:55:44|1560.13
23:55:45|1560.1
23:55:47|1559.75
23:55:48|1559.84
23:55:49|1559.84
23:55:50|1560.09
23:55:51|1560.5
23:55:52|1560.33
23:55:53|1560.4
23:55:54|1560.45
23:55:55|1560.39
23:55:56|1560.25
23:55:58|1560.19
23:55:58|1560.23
23:55:59|1560.
23:56:00|1560.16
23:56:01|1560.19
23:56:02|1560.13
23:56:03|1560.12
23:56:04|1560.13
23:56:05|1560.11
23:56:06|1560.1
23:56:07|1559.98
23:56:09|1560.15
23:56:09|1560.15
23:56:10|1560.21
23:56:11|1560.11
23:56:12|1560.28
23:56:13|1560.31
23:56:14|1560.3
23:56:16|1560.
23:56:17|1560.21
23:56:18|1560.22
23:56:19|1560.23
23:56:20|1560.21
23:56:21|1560.11
23:56:22|1560.11
23:56:23|1559.18
23:56:24|1560.31
23:56:25|1560.5
23:56:26|1560.66
23:56:27|1560.66
23:56:28|1560.67
23:56:29|1560.38
23:56:30|1560.42
23:56:31|1560.66
23:56:32|1560.7
23:56:33|1560.72
23:56:34|1560.72
23:56:35|1559.88
23:56:36|1559.47
23:56:37|1559.12
23:56:38|1559.35
23:56:39|1559.25
23:56:40|1559.25
23:56:41|1559.5
23:56:43|1559.63
23:56:43|1559.32
23:56:44|1559.28
23:56:45|1559.41
23:56:46|1559.33
23:56:48|1559.19
23:56:50|1559.18
23:56:51|1559.27
23:56:52|1559.27
23:56:53|1559.2
23:56:54|1558.89
23:56:55|1558.75
23:56:56|1558.56
23:56:57|1557.53
23:56:57|1558.1
23:57:00|1558.7
23:57:01|1558.17
23:57:03|1558.74
23:57:03|1558.48
23:57:05|1558.46
23:57:06|1558.53
23:57:07|1559.14
23:57:09|1559.26
23:57:09|1559.07
23:57:10|1559.25
23:57:11|1558.56
23:57:13|1558.1
23:57:13|1558.07
23:57:14|1558.34
23:57:16|1558.08
23:57:17|1557.92
23:57:18|1558.27
23:57:20|1557.99
23:57:20|1558.5
23:57:21|1558.75
23:57:22|1558.32
23:57:23|1558.6
23:57:24|1558.78
23:57:25|1558.95
23:57:26|1559.44
23:57:27|1559.2
23:57:28|1559.49
23:57:30|1559.58
23:57:31|1559.79
23:57:32|1559.78
23:57:33|1559.77
23:57:34|1559.79
23:57:35|1559.78
23:57:36|1560.11
23:57:37|1559.92
23:57:38|1560.1
23:57:38|1560.01
23:57:39|1559.95
23:57:41|1560.04
23:57:42|1560.
23:57:42|1559.99
23:57:44|1560.44
23:57:46|1560.44
23:57:46|1560.62
23:57:47|1560.54
23:57:49|1560.54
23:57:51|1560.35
23:57:52|1560.76
23:57:52|1560.55
23:57:54|1560.72
23:57:56|1560.71
23:57:56|1560.78
23:57:58|1560.53
23:57:59|1560.35
23:58:00|1560.6
23:58:01|1560.41
23:58:02|1560.67
23:58:03|1560.85
23:58:04|1560.85
23:58:05|1560.8
23:58:06|1560.45
23:58:07|1560.6
23:58:08|1559.04
23:58:09|1559.32
23:58:10|1559.28
23:58:11|1559.25
23:58:12|1559.23
23:58:13|1559.31
23:58:15|1559.45
23:58:15|1559.58
23:58:17|1559.76
23:58:17|1559.7
23:58:18|1559.73
23:58:20|1559.73
23:58:20|1559.73
23:58:22|1559.67
23:58:23|1559.67
23:58:24|1559.67
23:58:25|1559.4
23:58:26|1559.52
23:58:26|1559.28
23:58:28|1559.31
23:58:29|1558.14
23:58:29|1558.19
23:58:30|1558.17
23:58:32|1558.32
23:58:33|1558.3
23:58:33|1558.72
23:58:35|1558.72
23:58:36|1558.81
23:58:37|1558.44
23:58:37|1557.9
23:58:38|1557.97
23:58:40|1557.8
23:58:40|1557.76
23:58:41|1557.64
23:58:43|1557.34
23:58:44|1557.52
23:58:45|1557.11
23:58:46|1557.22
23:58:47|1557.43
23:58:49|1557.44
23:58:50|1557.44
23:58:51|1557.22
23:58:52|1557.47
23:58:53|1557.9
23:58:54|1557.75
23:58:55|1557.89
23:58:56|1557.73
23:58:57|1557.32
23:58:58|1557.92
23:58:59|1557.53
23:59:00|1557.81
23:59:01|1557.67
23:59:02|1558.01
23:59:04|1558.18
23:59:05|1558.03
23:59:06|1557.79
23:59:06|1557.79
23:59:08|1558.07
23:59:09|1557.88
23:59:10|1558.09
23:59:10|1557.02
23:59:12|1557.69
23:59:12|1557.63
23:59:13|1556.9
23:59:15|1556.6
23:59:16|1557.09
23:59:17|1557.04
23:59:19|1557.43
23:59:20|1557.53
23:59:21|1557.28
23:59:22|1557.75
23:59:23|1557.58
23:59:24|1557.57
23:59:24|1557.66
23:59:26|1557.66
23:59:26|1557.42
23:59:27|1557.62
23:59:29|1557.62
23:59:30|1557.38
23:59:31|1557.56
23:59:32|1557.56
23:59:33|1557.61
23:59:34|1557.94
23:59:35|1557.83
23:59:36|1557.86
23:59:37|1557.73
23:59:38|1557.74
23:59:39|1558.03
23:59:40|1557.68
23:59:41|1557.55
23:59:42|1557.92
23:59:43|1557.78
23:59:44|1557.87
23:59:45|1557.72
23:59:47|1557.94
23:59:48|1557.83
23:59:49|1557.83
23:59:50|1557.8
23:59:51|1557.9
23:59:53|1558.41
23:59:54|1558.85
23:59:55|1559.01
23:59:56|1558.78
23:59:56|1558.84
23:59:57|1559.14
23:59:59|1559.09