00:00:00|1578.9
00:00:01|1578.84
00:00:02|1578.92
00:00:04|1578.97
00:00:04|1579.
00:00:06|1579.65
00:00:08|1579.41
00:00:09|1579.5
00:00:10|1579.17
00:00:11|1579.27
00:00:13|1579.5
00:00:13|1579.47
00:00:15|1579.51
00:00:15|1579.29
00:00:16|1579.08
00:00:17|1579.07
00:00:18|1579.83
00:00:20|1579.9
00:00:21|1580.12
00:00:22|1579.92
00:00:23|1580.06
00:00:24|1579.9
00:00:25|1579.91
00:00:26|1580.56
00:00:27|1579.94
00:00:28|1580.01
00:00:29|1580.09
00:00:30|1580.01
00:00:31|1579.94
00:00:32|1579.9
00:00:33|1579.9
00:00:34|1579.91
00:00:35|1580.11
00:00:36|1579.85
00:00:37|1580.09
00:00:38|1580.14
00:00:39|1579.86
00:00:40|1580.28
00:00:41|1580.33
00:00:42|1580.25
00:00:43|1580.18
00:00:44|1580.2
00:00:45|1580.23
00:00:46|1580.23
00:00:47|1580.03
00:00:48|1579.81
00:00:49|1579.96
00:00:50|1579.99
00:00:51|1579.99
00:00:52|1579.84
00:00:53|1580.
00:00:54|1580.28
00:00:55|1580.67
00:00:56|1579.89
00:00:57|1579.92
00:00:58|1580.12
00:00:59|1579.89
00:01:00|1579.89
00:01:02|1580.45
00:01:03|1580.32
00:01:05|1580.28
00:01:06|1580.63
00:01:07|1580.87
00:01:09|1581.52
00:01:10|1581.59
00:01:10|1581.44
00:01:11|1581.4
00:01:13|1580.75
00:01:13|1581.04
00:01:15|1581.21
00:01:15|1581.76
00:01:17|1581.34
00:01:18|1581.57
00:01:18|1581.11
00:01:19|1581.34
00:01:20|1581.38
00:01:22|1581.3
00:01:22|1581.12
00:01:24|1581.44
00:01:25|1581.21
00:01:26|1581.21
00:01:27|1580.93
00:01:28|1580.97
00:01:29|1581.06
00:01:30|1581.37
00:01:31|1581.44
00:01:32|1581.16
00:01:33|1581.21
00:01:34|1581.21
00:01:35|1581.2
00:01:36|1581.16
00:01:37|1581.11
00:01:38|1580.9
00:01:39|1580.85
00:01:40|1580.6
00:01:41|1580.38
00:01:42|1580.35
00:01:43|1580.41
00:01:44|1580.68
00:01:45|1580.82
00:01:46|1580.55
00:01:47|1580.84
00:01:48|1580.99
00:01:49|1580.77
00:01:50|1581.29
00:01:51|1581.14
00:01:52|1580.98
00:01:53|1581.13
00:01:54|1581.13
00:01:55|1581.14
00:01:56|1581.06
00:01:57|1580.99
00:01:58|1580.97
00:01:59|1580.76
00:02:00|1580.63
00:02:02|1580.46
00:02:03|1580.83
00:02:04|1580.96
00:02:05|1580.83
00:02:06|1580.57
00:02:07|1580.29
00:02:09|1580.33
00:02:09|1580.85
00:02:10|1580.41
00:02:11|1580.41
00:02:13|1580.56
00:02:14|1580.8
00:02:15|1581.05
00:02:16|1581.33
00:02:17|1581.7
00:02:18|1581.62
00:02:19|1581.36
00:02:20|1581.55
00:02:21|1581.76
00:02:22|1582.59
00:02:23|1581.96
00:02:24|1581.78
00:02:25|1582.
00:02:26|1582.17
00:02:27|1582.09
00:02:28|1582.22
00:02:29|1582.02
00:02:30|1582.11
00:02:31|1582.11
00:02:32|1582.31
00:02:33|1582.22
00:02:34|1582.31
00:02:35|1582.37
00:02:36|1582.75
00:02:37|1582.75
00:02:38|1583.
00:02:39|1582.73
00:02:40|1582.56
00:02:42|1582.03
00:02:43|1582.23
00:02:43|1581.89
00:02:44|1581.69
00:02:45|1581.67
00:02:46|1582.23
00:02:47|1582.46
00:02:48|1582.48
00:02:50|1582.43
00:02:50|1582.69
00:02:51|1582.71
00:02:53|1582.77
00:02:53|1582.59
00:02:54|1582.83
00:02:56|1582.5
00:02:56|1583.17
00:02:57|1583.23
00:02:58|1583.72
00:03:00|1584.5
00:03:01|1584.1
00:03:02|1584.39
00:03:04|1587.38
00:03:04|1586.79
00:03:06|1585.85
00:03:07|1586.9
00:03:08|1587.29
00:03:09|1587.72
00:03:10|1588.34
00:03:11|1588.31
00:03:13|1590.87
00:03:14|1590.21
00:03:16|1589.45
00:03:16|1589.82
00:03:17|1588.5
00:03:19|1588.37
00:03:20|1587.5
00:03:20|1588.28
00:03:22|1587.65
00:03:22|1588.35
00:03:24|1587.66
00:03:24|1587.7
00:03:26|1587.17
00:03:27|1589.
00:03:28|1588.67
00:03:29|1588.49
00:03:30|1588.49
00:03:31|1589.16
00:03:32|1589.56
00:03:33|1589.79
00:03:34|1588.97
00:03:35|1588.71
00:03:36|1588.54
00:03:37|1589.31
00:03:38|1589.98
00:03:39|1589.7
00:03:40|1589.59
00:03:41|1590.05
00:03:42|1589.54
00:03:43|1589.17
00:03:44|1588.71
00:03:45|1588.43
00:03:46|1588.31
00:03:47|1588.42
00:03:48|1587.87
00:03:49|1588.11
00:03:50|1587.88
00:03:51|1588.
00:03:52|1587.79
00:03:53|1587.36
00:03:54|1587.1
00:03:55|1587.25
00:03:56|1586.73
00:03:57|1586.79
00:03:58|1586.8
00:03:59|1586.38
00:04:00|1586.2
00:04:01|1586.29
00:04:02|1585.98
00:04:03|1586.59
00:04:04|1587.09
00:04:05|1588.02
00:04:07|1588.37
00:04:07|1588.27
00:04:08|1588.12
00:04:10|1589.45
00:04:10|1589.48
00:04:11|1589.27
00:04:13|1589.51
00:04:13|1588.76
00:04:15|1588.71
00:04:16|1588.45
00:04:17|1588.67
00:04:19|1588.72
00:04:19|1588.63
00:04:21|1588.46
00:04:22|1587.94
00:04:23|1587.86
00:04:24|1587.84
00:04:25|1587.66
00:04:26|1587.32
00:04:27|1588.05
00:04:28|1588.79
00:04:29|1589.09
00:04:30|1588.6
00:04:31|1588.6
00:04:32|1588.26
00:04:33|1588.15
00:04:34|1588.29
00:04:35|1588.6
00:04:36|1588.18
00:04:37|1588.35
00:04:38|1588.16
00:04:39|1587.9
00:04:40|1588.19
00:04:41|1587.59
00:04:42|1588.14
00:04:43|1588.31
00:04:45|1587.39
00:04:45|1587.09
00:04:46|1587.18
00:04:47|1586.54
00:04:49|1586.41
00:04:49|1586.09
00:04:50|1586.1
00:04:51|1586.33
00:04:53|1586.65
00:04:53|1586.44
00:04:54|1586.33
00:04:56|1586.49
00:04:57|1586.17
00:04:58|1586.28
00:04:59|1585.95
00:05:00|1586.2
00:05:01|1586.55
00:05:02|1586.32
00:05:03|1586.86
00:05:04|1586.6
00:05:05|1586.73
00:05:06|1586.77
00:05:07|1586.77
00:05:08|1585.55
00:05:09|1584.7
00:05:10|1585.2
00:05:11|1585.13
00:05:12|1585.36
00:05:13|1585.81
00:05:15|1585.48
00:05:16|1585.46
00:05:18|1585.29
00:05:18|1584.87
00:05:20|1584.11
00:05:20|1584.45
00:05:22|1584.13
00:05:23|1584.08
00:05:24|1584.
00:05:24|1584.11
00:05:25|1584.13
00:05:26|1584.23
00:05:28|1584.59
00:05:28|1584.67
00:05:30|1584.57
00:05:31|1584.9
00:05:32|1584.27
00:05:33|1584.36
00:05:34|1584.47
00:05:35|1584.4
00:05:36|1584.57
00:05:37|1584.51
00:05:38|1585.19
00:05:39|1585.34
00:05:40|1585.01
00:05:41|1584.85
00:05:42|1584.08
00:05:43|1583.85
00:05:44|1583.85
00:05:45|1583.95
00:05:46|1584.03
00:05:47|1583.58
00:05:48|1583.62
00:05:49|1583.85
00:05:50|1583.86
00:05:51|1584.01
00:05:52|1583.44
00:05:53|1583.55
00:05:54|1583.53
00:05:55|1584.
00:05:56|1583.79
00:05:58|1584.04
00:05:59|1584.25
00:06:00|1584.77
00:06:01|1585.4
00:06:02|1584.86
00:06:03|1584.63
00:06:04|1584.68
00:06:05|1584.53
00:06:07|1584.43
00:06:07|1584.69
00:06:09|1585.17
00:06:10|1585.18
00:06:12|1585.
00:06:12|1585.15
00:06:14|1585.17
00:06:14|1585.04
00:06:16|1585.07
00:06:16|1584.95
00:06:17|1584.87
00:06:18|1584.95
00:06:19|1585.15
00:06:20|1585.23
00:06:21|1585.06
00:06:23|1585.09
00:06:24|1585.1
00:06:24|1585.28
00:06:26|1584.62
00:06:26|1584.92
00:06:27|1584.85
00:06:29|1584.39
00:06:30|1584.13
00:06:31|1584.25
00:06:31|1584.32
00:06:32|1584.42
00:06:34|1584.46
00:06:35|1581.7
00:06:36|1580.93
00:06:37|1581.07
00:06:38|1581.01
00:06:39|1581.17
00:06:40|1581.15
00:06:41|1581.1
00:06:42|1581.18
00:06:43|1580.77
00:06:44|1581.07
00:06:45|1580.38
00:06:46|1580.2
00:06:47|1580.03
00:06:48|1580.36
00:06:49|1580.19
00:06:50|1580.
00:06:51|1580.24
00:06:52|1580.3
00:06:53|1580.31
00:06:54|1580.42
00:06:55|1580.74
00:06:57|1580.19
00:06:57|1580.27
00:06:58|1580.
00:06:59|1579.69
00:07:00|1579.76
00:07:02|1580.27
00:07:03|1580.72
00:07:04|1580.41
00:07:05|1580.25
00:07:06|1580.71
00:07:07|1580.65
00:07:08|1580.63
00:07:10|1580.97
00:07:11|1580.25
00:07:12|1580.45
00:07:13|1580.41
00:07:13|1580.33
00:07:16|1580.33
00:07:16|1580.42
00:07:17|1580.88
00:07:18|1581.05
00:07:19|1580.74
00:07:20|1580.35
00:07:21|1580.
00:07:22|1579.7
00:07:23|1579.85
00:07:25|1579.65
00:07:26|1579.71
00:07:27|1579.66
00:07:28|1579.32
00:07:28|1579.38
00:07:31|1579.19
00:07:31|1579.3
00:07:32|1579.18
00:07:34|1578.89
00:07:34|1578.76
00:07:35|1578.72
00:07:37|1578.89
00:07:38|1579.3
00:07:40|1579.2
00:07:40|1579.
00:07:41|1579.75
00:07:42|1579.67
00:07:43|1579.6
00:07:44|1579.6
00:07:45|1579.65
00:07:46|1579.47
00:07:47|1579.24
00:07:48|1579.24
00:07:49|1579.24
00:07:50|1579.18
00:07:51|1579.01
00:07:52|1579.12
00:07:53|1578.89
00:07:54|1578.93
00:07:55|1578.71
00:07:56|1578.9
00:07:57|1578.76
00:07:58|1578.6
00:07:59|1578.59
00:08:00|1578.72
00:08:02|1579.47
00:08:02|1579.19
00:08:03|1578.87
00:08:04|1578.24
00:08:05|1578.24
00:08:06|1579.01
00:08:08|1578.64
00:08:10|1578.51
00:08:10|1578.48
00:08:12|1577.8
00:08:13|1577.61
00:08:14|1577.67
00:08:15|1578.04
00:08:16|1577.78
00:08:17|1577.38
00:08:18|1577.5
00:08:19|1577.28
00:08:20|1577.5
00:08:22|1577.67
00:08:22|1577.43
00:08:23|1577.34
00:08:24|1577.24
00:08:25|1577.6
00:08:26|1577.52
00:08:27|1577.41
00:08:28|1577.65
00:08:29|1577.88
00:08:30|1578.26
00:08:31|1578.43
00:08:32|1578.24
00:08:34|1578.57
00:08:35|1578.41
00:08:36|1578.42
00:08:36|1578.74
00:08:37|1578.66
00:08:39|1578.46
00:08:40|1578.4
00:08:41|1578.24
00:08:41|1578.11
00:08:42|1578.25
00:08:43|1577.92
00:08:45|1578.37
00:08:46|1577.92
00:08:46|1577.96
00:08:48|1577.95
00:08:49|1578.06
00:08:51|1577.87
00:08:51|1578.03
00:08:52|1578.73
00:08:53|1578.96
00:08:54|1578.52
00:08:55|1578.68
00:08:56|1578.28
00:08:57|1578.4
00:08:58|1578.53
00:08:59|1578.34
00:09:00|1578.29
00:09:01|1578.46
00:09:02|1578.32
00:09:03|1577.76
00:09:04|1577.48
00:09:05|1577.29
00:09:06|1577.3
00:09:07|1577.18
00:09:08|1577.13
00:09:09|1576.6
00:09:10|1576.89
00:09:12|1577.2
00:09:13|1576.73
00:09:14|1577.23
00:09:15|1577.16
00:09:16|1577.21
00:09:17|1577.43
00:09:18|1577.35
00:09:19|1577.51
00:09:20|1577.68
00:09:21|1577.8
00:09:21|1577.97
00:09:23|1577.85
00:09:24|1577.95
00:09:25|1578.15
00:09:26|1578.18
00:09:26|1578.37
00:09:27|1578.69
00:09:29|1578.66
00:09:30|1579.
00:09:31|1578.96
00:09:32|1578.91
00:09:32|1578.88
00:09:33|1578.99
00:09:36|1579.3
00:09:36|1579.7
00:09:37|1579.68
00:09:38|1579.59
00:09:39|1579.58
00:09:40|1579.53
00:09:41|1579.29
00:09:42|1579.57
00:09:43|1578.89
00:09:44|1578.69
00:09:45|1579.12
00:09:46|1579.64
00:09:47|1579.11
00:09:48|1579.67
00:09:49|1579.8
00:09:51|1580.01
00:09:51|1579.83
00:09:54|1579.26
00:09:54|1579.32
00:09:55|1579.41
00:09:56|1578.93
00:09:57|1578.95
00:09:58|1579.74
00:09:59|1579.68
00:10:00|1579.3
00:10:01|1579.61
00:10:02|1579.48
00:10:03|1579.35
00:10:05|1579.8
00:10:06|1579.78
00:10:07|1579.73
00:10:07|1580.01
00:10:08|1579.59
00:10:11|1579.62
00:10:11|1579.51
00:10:12|1579.71
00:10:14|1579.73
00:10:15|1579.62
00:10:17|1579.79
00:10:18|1579.62
00:10:18|1579.82
00:10:21|1579.75
00:10:22|1579.82
00:10:22|1580.29
00:10:24|1580.15
00:10:24|1580.17
00:10:25|1580.47
00:10:27|1579.88
00:10:28|1579.71
00:10:29|1580.4
00:10:30|1580.4
00:10:31|1580.7
00:10:32|1580.77
00:10:33|1580.85
00:10:33|1581.1
00:10:35|1580.91
00:10:36|1580.9
00:10:37|1580.87
00:10:38|1581.19
00:10:39|1581.16
00:10:40|1581.07
00:10:41|1580.81
00:10:41|1580.83
00:10:43|1580.83
00:10:44|1581.1
00:10:44|1580.84
00:10:47|1580.55
00:10:47|1580.55
00:10:48|1580.71
00:10:49|1580.65
00:10:50|1580.71
00:10:51|1580.57
00:10:52|1580.63
00:10:53|1580.94
00:10:54|1580.71
00:10:55|1580.83
00:10:56|1580.73
00:10:57|1580.81
00:10:58|1580.62
00:10:59|1580.56
00:11:00|1580.23
00:11:01|1580.41
00:11:02|1580.37
00:11:03|1580.65
00:11:04|1580.5
00:11:05|1580.56
00:11:06|1580.5
00:11:07|1580.58
00:11:08|1580.27
00:11:09|1580.81
00:11:10|1581.14
00:11:11|1581.09
00:11:12|1580.9
00:11:14|1581.
00:11:15|1581.1
00:11:17|1581.07
00:11:17|1581.
00:11:18|1581.25
00:11:19|1581.03
00:11:20|1581.1
00:11:21|1580.99
00:11:22|1581.17
00:11:23|1581.3
00:11:24|1581.38
00:11:25|1581.37
00:11:26|1581.39
00:11:27|1581.57
00:11:28|1581.35
00:11:29|1581.39
00:11:30|1581.37
00:11:31|1581.39
00:11:32|1581.41
00:11:33|1581.52
00:11:34|1581.52
00:11:35|1581.39
00:11:36|1581.38
00:11:37|1581.13
00:11:38|1581.29
00:11:39|1581.31
00:11:40|1581.31
00:11:41|1581.48
00:11:42|1580.98
00:11:43|1581.18
00:11:44|1581.29
00:11:45|1581.18
00:11:47|1581.18
00:11:47|1581.2
00:11:49|1581.25
00:11:49|1581.31
00:11:50|1581.3
00:11:52|1581.5
00:11:54|1581.79
00:11:54|1581.87
00:11:55|1582.04
00:11:56|1582.14
00:11:57|1582.11
00:11:58|1581.85
00:11:59|1581.92
00:12:00|1581.59
00:12:01|1581.94
00:12:03|1582.23
00:12:04|1582.
00:12:05|1582.26
00:12:05|1582.47
00:12:06|1582.58
00:12:08|1582.59
00:12:08|1580.92
00:12:09|1580.91
00:12:11|1581.55
00:12:12|1581.92
00:12:14|1581.75
00:12:14|1581.26
00:12:15|1580.94
00:12:16|1581.
00:12:17|1580.82
00:12:18|1581.32
00:12:19|1581.15
00:12:20|1581.24
00:12:21|1581.47
00:12:22|1581.29
00:12:23|1581.35
00:12:25|1581.96
00:12:27|1582.06
00:12:27|1582.04
00:12:28|1581.48
00:12:29|1581.49
00:12:30|1580.9
00:12:31|1581.03
00:12:32|1581.32
00:12:33|1581.4
00:12:35|1581.56
00:12:36|1581.59
00:12:38|1582.4
00:12:38|1582.17
00:12:40|1581.99
00:12:40|1582.03
00:12:41|1582.07
00:12:43|1582.07
00:12:43|1582.01
00:12:45|1582.
00:12:45|1581.95
00:12:47|1581.84
00:12:48|1581.88
00:12:49|1581.95
00:12:50|1581.95
00:12:50|1581.88
00:12:51|1581.41
00:12:53|1580.94
00:12:54|1581.01
00:12:54|1581.18
00:12:56|1581.05
00:12:57|1581.16
00:12:57|1581.05
00:12:59|1581.07
00:12:59|1581.26
00:13:01|1581.17
00:13:03|1581.08
00:13:03|1581.01
00:13:04|1581.22
00:13:05|1581.05
00:13:06|1580.87
00:13:07|1580.59
00:13:08|1580.94
00:13:09|1580.76
00:13:11|1580.87
00:13:11|1580.72
00:13:12|1581.
00:13:14|1581.13
00:13:14|1581.13
00:13:16|1581.1
00:13:17|1581.88
00:13:19|1581.74
00:13:20|1581.65
00:13:20|1581.65
00:13:22|1581.85
00:13:23|1581.67
00:13:24|1581.65
00:13:25|1581.69
00:13:26|1581.69
00:13:27|1581.69
00:13:28|1581.69
00:13:28|1581.82
00:13:29|1581.83
00:13:30|1581.6
00:13:32|1581.83
00:13:33|1581.94
00:13:34|1582.
00:13:35|1582.
00:13:36|1582.07
00:13:38|1581.75
00:13:38|1581.84
00:13:39|1581.75
00:13:40|1581.27
00:13:41|1581.37
00:13:42|1581.55
00:13:43|1581.72
00:13:45|1581.63
00:13:46|1581.69
00:13:46|1581.86
00:13:47|1581.86
00:13:50|1581.38
00:13:50|1581.09
00:13:51|1581.01
00:13:52|1581.4
00:13:54|1581.43
00:13:55|1581.79
00:13:57|1581.56
00:13:57|1581.53
00:13:58|1581.35
00:13:59|1581.44
00:14:00|1581.48
00:14:01|1582.07
00:14:02|1582.2
00:14:04|1582.05
00:14:05|1582.04
00:14:05|1582.05
00:14:07|1581.99
00:14:08|1582.43
00:14:09|1582.08
00:14:10|1582.29
00:14:10|1582.37
00:14:12|1582.28
00:14:13|1582.08
00:14:14|1582.34
00:14:16|1582.51
00:14:16|1582.51
00:14:17|1582.25
00:14:18|1582.28
00:14:19|1582.27
00:14:21|1582.6
00:14:21|1582.64
00:14:23|1582.62
00:14:24|1582.55
00:14:24|1582.56
00:14:26|1582.5
00:14:27|1581.99
00:14:29|1582.11
00:14:29|1582.48
00:14:30|1582.51
00:14:31|1582.48
00:14:32|1582.59
00:14:33|1582.55
00:14:34|1582.36
00:14:35|1582.54
00:14:36|1582.54
00:14:37|1582.62
00:14:38|1582.22
00:14:40|1582.39
00:14:41|1582.07
00:14:41|1582.09
00:14:42|1582.16
00:14:44|1582.08
00:14:44|1582.09
00:14:46|1582.19
00:14:46|1582.25
00:14:47|1582.08
00:14:49|1582.24
00:14:49|1582.37
00:14:51|1582.52
00:14:53|1582.71
00:14:53|1582.48
00:14:54|1582.58
00:14:56|1582.58
00:14:57|1582.38
00:14:59|1582.37
00:14:59|1582.08
00:15:00|1581.84
00:15:01|1582.08
00:15:02|1582.09
00:15:03|1581.86
00:15:04|1581.82
00:15:05|1581.81
00:15:06|1581.81
00:15:08|1581.91
00:15:09|1581.91
00:15:11|1581.35
00:15:11|1580.78
00:15:12|1580.37
00:15:13|1580.59
00:15:14|1580.53
00:15:15|1580.94
00:15:16|1581.39
00:15:17|1580.88
00:15:19|1580.74
00:15:20|1580.77
00:15:21|1580.75
00:15:22|1580.8
00:15:23|1580.83
00:15:23|1580.8
00:15:24|1580.83
00:15:25|1580.76
00:15:27|1580.76
00:15:27|1581.07
00:15:29|1581.07
00:15:31|1581.06
00:15:31|1580.98
00:15:32|1580.32
00:15:33|1580.
00:15:34|1580.23
00:15:35|1580.03
00:15:36|1580.04
00:15:37|1579.99
00:15:38|1579.06
00:15:39|1579.91
00:15:40|1580.02
00:15:41|1580.34
00:15:42|1580.21
00:15:43|1580.01
00:15:44|1580.17
00:15:45|1580.23
00:15:46|1580.19
00:15:47|1579.91
00:15:48|1580.11
00:15:49|1580.15
00:15:50|1580.13
00:15:51|1580.33
00:15:52|1580.22
00:15:53|1580.4
00:15:54|1580.39
00:15:55|1580.12
00:15:57|1580.22
00:15:58|1580.05
00:15:58|1580.29
00:16:00|1580.06
00:16:02|1579.7
00:16:03|1580.08
00:16:04|1579.97
00:16:06|1580.12
00:16:06|1580.1
00:16:08|1580.28
00:16:08|1580.21
00:16:10|1580.35
00:16:11|1580.35
00:16:13|1580.31
00:16:13|1580.28
00:16:14|1580.09
00:16:15|1579.93
00:16:16|1579.96
00:16:17|1580.08
00:16:18|1580.29
00:16:19|1580.25
00:16:20|1580.33
00:16:21|1580.22
00:16:22|1580.25
00:16:23|1580.17
00:16:24|1580.1
00:16:25|1580.33
00:16:26|1580.
00:16:27|1580.21
00:16:28|1580.17
00:16:29|1580.28
00:16:30|1580.47
00:16:31|1580.19
00:16:32|1580.
00:16:33|1579.88
00:16:34|1579.93
00:16:35|1580.13
00:16:36|1580.17
00:16:37|1580.12
00:16:38|1580.16
00:16:39|1580.16
00:16:40|1580.16
00:16:41|1580.02
00:16:42|1580.02
00:16:43|1580.18
00:16:44|1580.38
00:16:45|1580.14
00:16:46|1580.2
00:16:47|1580.2
00:16:48|1580.36
00:16:49|1580.29
00:16:50|1580.29
00:16:51|1580.49
00:16:52|1580.2
00:16:53|1580.13
00:16:54|1580.28
00:16:55|1580.34
00:16:56|1580.34
00:16:58|1580.3
00:16:59|1580.47
00:17:01|1580.5
00:17:02|1580.85
00:17:03|1580.84
00:17:04|1580.48
00:17:06|1580.25
00:17:07|1580.31
00:17:08|1580.2
00:17:09|1580.1
00:17:10|1580.07
00:17:11|1579.82
00:17:12|1579.85
00:17:12|1579.81
00:17:14|1579.82
00:17:15|1579.77
00:17:16|1579.79
00:17:18|1579.84
00:17:18|1579.82
00:17:19|1579.13
00:17:21|1578.85
00:17:22|1578.88
00:17:22|1578.55
00:17:24|1578.46
00:17:25|1578.7
00:17:26|1578.81
00:17:27|1578.98
00:17:28|1578.89
00:17:29|1578.96
00:17:30|1578.79
00:17:31|1578.76
00:17:32|1578.61
00:17:33|1578.88
00:17:34|1578.78
00:17:35|1578.78
00:17:36|1578.45
00:17:37|1578.45
00:17:38|1578.75
00:17:40|1578.58
00:17:41|1578.5
00:17:42|1578.45
00:17:43|1578.37
00:17:44|1578.48
00:17:45|1578.39
00:17:46|1577.99
00:17:47|1578.12
00:17:48|1578.39
00:17:48|1578.21
00:17:50|1578.2
00:17:51|1578.33
00:17:52|1578.29
00:17:53|1578.3
00:17:54|1578.33
00:17:54|1578.31
00:17:56|1578.63
00:17:56|1578.34
00:17:58|1578.01
00:17:59|1578.09
00:18:00|1578.1
00:18:00|1578.47
00:18:02|1578.46
00:18:02|1578.72
00:18:03|1578.67
00:18:04|1578.67
00:18:06|1578.79
00:18:08|1578.67
00:18:09|1578.67
00:18:10|1578.84
00:18:11|1578.82
00:18:12|1578.61
00:18:13|1578.61
00:18:14|1578.51
00:18:16|1578.31
00:18:17|1578.13
00:18:18|1578.33
00:18:18|1578.04
00:18:20|1577.82
00:18:22|1577.93
00:18:22|1578.
00:18:23|1578.41
00:18:24|1578.34
00:18:25|1578.43
00:18:27|1578.36
00:18:27|1578.73
00:18:29|1578.66
00:18:29|1578.68
00:18:31|1579.23
00:18:32|1578.44
00:18:32|1578.56
00:18:33|1578.42
00:18:34|1578.42
00:18:36|1578.38
00:18:36|1578.25
00:18:38|1578.36
00:18:39|1578.07
00:18:40|1578.21
00:18:41|1578.23
00:18:42|1578.23
00:18:42|1578.07
00:18:44|1577.88
00:18:44|1577.86
00:18:46|1577.71
00:18:47|1577.85
00:18:48|1577.83
00:18:49|1577.26
00:18:50|1577.58
00:18:51|1577.73
00:18:52|1577.43
00:18:53|1576.8
00:18:54|1577.44
00:18:55|1577.52
00:18:56|1577.26
00:18:58|1577.44
00:18:58|1577.46
00:19:00|1577.73
00:19:01|1577.58
00:19:03|1577.74
00:19:04|1577.39
00:19:05|1577.21
00:19:06|1577.16
00:19:07|1576.8
00:19:08|1576.61
00:19:09|1576.43
00:19:10|1576.58
00:19:11|1576.6
00:19:12|1576.52
00:19:13|1576.73
00:19:14|1576.58
00:19:16|1576.99
00:19:17|1576.84
00:19:17|1577.1
00:19:18|1576.59
00:19:19|1576.61
00:19:20|1576.89
00:19:21|1577.11
00:19:23|1576.89
00:19:24|1576.88
00:19:25|1576.4
00:19:26|1576.51
00:19:27|1576.38
00:19:28|1576.3
00:19:29|1576.23
00:19:30|1576.23
00:19:31|1576.33
00:19:33|1576.25
00:19:33|1576.03
00:19:34|1575.84
00:19:35|1575.94
00:19:37|1575.99
00:19:38|1575.97
00:19:38|1576.14
00:19:40|1576.18
00:19:41|1576.1
00:19:42|1575.97
00:19:43|1576.18
00:19:44|1575.57
00:19:44|1575.93
00:19:46|1575.78
00:19:46|1575.79
00:19:47|1575.89
00:19:48|1575.57
00:19:49|1575.64
00:19:51|1575.77
00:19:52|1576.06
00:19:53|1576.04
00:19:53|1576.88
00:19:54|1576.43
00:19:56|1575.93
00:19:57|1575.94
00:19:58|1575.94
00:19:59|1575.46
00:20:00|1575.92
00:20:01|1575.54
00:20:02|1575.42
00:20:03|1575.41
00:20:04|1575.36
00:20:05|1575.43
00:20:06|1575.49
00:20:07|1575.62
00:20:08|1575.58
00:20:09|1575.35
00:20:11|1575.22
00:20:11|1574.82
00:20:13|1574.97
00:20:13|1574.94
00:20:14|1574.8
00:20:15|1575.09
00:20:17|1575.03
00:20:18|1575.25
00:20:18|1575.12
00:20:20|1575.42
00:20:21|1575.47
00:20:22|1575.06
00:20:23|1575.4
00:20:24|1575.37
00:20:25|1575.37
00:20:27|1575.85
00:20:28|1575.84
00:20:28|1575.87
00:20:29|1575.87
00:20:30|1575.95
00:20:31|1575.55
00:20:32|1575.35
00:20:34|1575.29
00:20:34|1575.59
00:20:35|1575.72
00:20:36|1575.56
00:20:38|1575.61
00:20:38|1575.35
00:20:39|1575.44
00:20:41|1575.45
00:20:41|1575.5
00:20:43|1575.33
00:20:44|1575.59
00:20:45|1575.4
00:20:46|1575.47
00:20:47|1575.56
00:20:48|1575.75
00:20:49|1575.72
00:20:50|1575.75
00:20:51|1575.65
00:20:52|1575.69
00:20:54|1575.78
00:20:54|1575.83
00:20:56|1575.67
00:20:57|1575.87
00:20:58|1576.32
00:20:59|1576.2
00:21:00|1576.53
00:21:01|1576.69
00:21:03|1576.6
00:21:04|1576.52
00:21:05|1576.69
00:21:06|1577.
00:21:08|1576.85
00:21:09|1576.73
00:21:10|1576.65
00:21:11|1576.71
00:21:11|1576.5
00:21:13|1576.56
00:21:13|1576.33
00:21:15|1576.26
00:21:16|1576.41
00:21:16|1576.79
00:21:17|1576.69
00:21:19|1576.77
00:21:20|1576.81
00:21:20|1576.76
00:21:22|1576.36
00:21:23|1576.27
00:21:23|1576.48
00:21:24|1576.48
00:21:25|1576.33
00:21:26|1576.37
00:21:28|1576.
00:21:28|1576.01
00:21:29|1575.98
00:21:30|1576.03
00:21:31|1575.9
00:21:32|1575.82
00:21:33|1575.82
00:21:35|1575.82
00:21:36|1575.82
00:21:37|1575.98
00:21:38|1575.78
00:21:39|1575.78
00:21:40|1575.78
00:21:41|1575.72
00:21:42|1575.66
00:21:43|1575.56
00:21:44|1575.31
00:21:45|1575.17
00:21:46|1575.26
00:21:47|1575.15
00:21:48|1575.06
00:21:49|1575.06
00:21:50|1575.3
00:21:52|1575.27
00:21:53|1575.22
00:21:53|1574.99
00:21:55|1575.04
00:21:56|1575.07
00:21:56|1575.32
00:21:57|1575.36
00:21:59|1575.34
00:21:59|1575.51
00:22:00|1575.27
00:22:01|1575.35
00:22:03|1575.25
00:22:03|1575.16
00:22:04|1575.27
00:22:05|1575.21
00:22:06|1575.22
00:22:07|1575.22
00:22:09|1575.11
00:22:10|1575.1
00:22:10|1575.02
00:22:11|1575.18
00:22:12|1574.9
00:22:14|1574.87
00:22:14|1574.95
00:22:15|1574.96
00:22:16|1574.97
00:22:17|1574.68
00:22:18|1574.87
00:22:20|1574.94
00:22:21|1575.07
00:22:22|1575.38
00:22:23|1575.29
00:22:24|1575.55
00:22:26|1575.32
00:22:26|1575.27
00:22:27|1575.33
00:22:28|1574.96
00:22:30|1575.04
00:22:30|1575.12
00:22:32|1575.08
00:22:32|1575.19
00:22:33|1575.24
00:22:35|1575.11
00:22:35|1575.27
00:22:36|1575.
00:22:37|1575.09
00:22:39|1574.87
00:22:40|1574.95
00:22:40|1574.95
00:22:41|1574.95
00:22:43|1574.97
00:22:44|1575.3
00:22:45|1575.7
00:22:45|1575.47
00:22:47|1575.53
00:22:47|1575.81
00:22:49|1575.42
00:22:50|1575.3
00:22:51|1575.3
00:22:52|1575.31
00:22:53|1575.29
00:22:54|1575.01
00:22:55|1575.12
00:22:56|1575.
00:22:57|1575.14
00:22:58|1575.03
00:22:59|1574.99
00:23:00|1575.18
00:23:01|1575.21
00:23:02|1575.04
00:23:04|1574.7
00:23:04|1574.98
00:23:06|1575.23
00:23:07|1575.27
00:23:08|1575.14
00:23:09|1575.24
00:23:10|1575.15
00:23:12|1575.01
00:23:12|1574.95
00:23:13|1574.94
00:23:14|1574.8
00:23:15|1574.73
00:23:17|1574.74
00:23:18|1574.59
00:23:18|1574.29
00:23:19|1574.21
00:23:21|1574.2
00:23:22|1573.93
00:23:23|1574.32
00:23:24|1574.49
00:23:25|1574.58
00:23:26|1574.35
00:23:28|1574.72
00:23:28|1574.34
00:23:29|1574.34
00:23:30|1574.26
00:23:32|1574.17
00:23:33|1574.14
00:23:33|1573.94
00:23:34|1574.03
00:23:35|1573.63
00:23:37|1573.97
00:23:39|1573.84
00:23:39|1573.77
00:23:41|1574.52
00:23:42|1574.3
00:23:42|1574.4
00:23:43|1574.01
00:23:44|1574.25
00:23:45|1573.86
00:23:47|1573.94
00:23:47|1574.01
00:23:49|1574.44
00:23:50|1574.3
00:23:50|1574.22
00:23:52|1574.15
00:23:53|1574.07
00:23:54|1574.5
00:23:55|1574.36
00:23:56|1574.4
00:23:57|1574.03
00:23:58|1574.4
00:23:59|1574.24
00:24:00|1574.45
00:24:01|1574.36
00:24:02|1574.41
00:24:03|1574.43
00:24:04|1574.17
00:24:05|1574.32
00:24:07|1574.32
00:24:08|1574.18
00:24:08|1574.3
00:24:09|1574.33
00:24:10|1574.17
00:24:12|1573.53
00:24:13|1573.67
00:24:14|1573.66
00:24:15|1573.63
00:24:16|1573.67
00:24:18|1573.79
00:24:18|1575.31
00:24:19|1575.03
00:24:21|1574.93
00:24:21|1574.75
00:24:23|1574.74
00:24:24|1574.79
00:24:25|1574.76
00:24:26|1574.72
00:24:27|1574.43
00:24:28|1574.64
00:24:29|1574.62
00:24:30|1574.67
00:24:31|1574.67
00:24:32|1574.62
00:24:33|1574.65
00:24:34|1574.49
00:24:35|1574.62
00:24:37|1574.95
00:24:38|1574.74
00:24:39|1574.83
00:24:40|1574.91
00:24:41|1574.82
00:24:42|1574.89
00:24:43|1574.52
00:24:45|1574.15
00:24:46|1573.89
00:24:46|1573.89
00:24:47|1574.54
00:24:49|1574.52
00:24:49|1574.36
00:24:50|1574.55
00:24:52|1574.61
00:24:52|1574.6
00:24:53|1574.45
00:24:55|1574.6
00:24:57|1574.37
00:24:57|1574.3
00:24:58|1574.03
00:25:00|1574.18
00:25:00|1574.2
00:25:01|1574.17
00:25:03|1574.17
00:25:03|1573.83
00:25:05|1573.95
00:25:07|1573.72
00:25:08|1573.45
00:25:08|1573.33
00:25:09|1573.43
00:25:11|1573.58
00:25:12|1573.45
00:25:14|1573.47
00:25:15|1573.56
00:25:16|1573.69
00:25:17|1573.73
00:25:18|1573.98
00:25:19|1574.35
00:25:20|1574.26
00:25:22|1574.51
00:25:22|1574.43
00:25:23|1574.5
00:25:25|1574.73
00:25:25|1574.54
00:25:27|1574.84
00:25:27|1574.83
00:25:28|1574.51
00:25:29|1574.92
00:25:31|1575.24
00:25:32|1575.17
00:25:32|1575.23
00:25:34|1575.66
00:25:35|1575.33
00:25:36|1575.37
00:25:37|1575.34
00:25:38|1576.66
00:25:39|1576.14
00:25:40|1576.4
00:25:41|1576.19
00:25:42|1576.49
00:25:43|1576.37
00:25:44|1576.28
00:25:45|1576.41
00:25:46|1576.22
00:25:47|1576.28
00:25:48|1576.37
00:25:49|1576.37
00:25:50|1576.39
00:25:51|1576.37
00:25:53|1576.42
00:25:53|1576.35
00:25:54|1576.
00:25:55|1576.08
00:25:57|1575.81
00:25:58|1575.91
00:25:59|1575.72
00:26:00|1575.55
00:26:01|1575.63
00:26:02|1575.47
00:26:03|1575.35
00:26:04|1575.14
00:26:05|1575.21
00:26:07|1574.97
00:26:08|1575.1
00:26:08|1575.13
00:26:10|1575.23
00:26:11|1575.54
00:26:12|1575.46
00:26:12|1575.42
00:26:14|1575.47
00:26:14|1575.48
00:26:15|1575.25
00:26:17|1575.13
00:26:17|1575.02
00:26:18|1575.02
00:26:20|1575.48
00:26:21|1575.26
00:26:22|1575.08
00:26:23|1575.34
00:26:24|1575.39
00:26:25|1575.39
00:26:26|1575.39
00:26:27|1575.46
00:26:28|1575.46
00:26:29|1575.25
00:26:30|1575.41
00:26:31|1575.3
00:26:32|1575.32
00:26:33|1575.4
00:26:34|1575.4
00:26:35|1575.4
00:26:36|1575.4
00:26:37|1575.3
00:26:38|1575.3
00:26:39|1575.29
00:26:40|1575.4
00:26:42|1575.38
00:26:42|1575.45
00:26:43|1575.35
00:26:45|1575.35
00:26:45|1575.42
00:26:46|1575.36
00:26:47|1575.31
00:26:48|1575.4
00:26:49|1575.69
00:26:51|1575.64
00:26:52|1575.59
00:26:52|1575.68
00:26:53|1575.55
00:26:55|1575.6
00:26:56|1575.55
00:26:57|1575.6
00:26:58|1575.6
00:26:59|1575.85
00:27:00|1575.64
00:27:01|1575.37
00:27:02|1575.37
00:27:03|1575.25
00:27:04|1575.25
00:27:05|1575.23
00:27:06|1575.26
00:27:08|1575.11
00:27:09|1575.01
00:27:11|1574.76
00:27:12|1575.05
00:27:13|1575.04
00:27:14|1575.04
00:27:16|1575.26
00:27:17|1575.15
00:27:17|1575.17
00:27:19|1575.04
00:27:19|1575.03
00:27:20|1575.2
00:27:22|1575.2
00:27:23|1575.03
00:27:23|1575.01
00:27:24|1575.01
00:27:26|1575.01
00:27:28|1575.16
00:27:28|1575.16
00:27:29|1575.08
00:27:31|1575.22
00:27:31|1575.1
00:27:33|1575.1
00:27:33|1574.74
00:27:34|1575.03
00:27:36|1575.21
00:27:37|1575.2
00:27:38|1575.42
00:27:39|1575.52
00:27:40|1575.61
00:27:41|1575.65
00:27:43|1575.46
00:27:44|1575.48
00:27:44|1575.53
00:27:46|1575.75
00:27:47|1575.72
00:27:48|1575.45
00:27:49|1575.62
00:27:50|1575.77
00:27:51|1575.92
00:27:52|1575.78
00:27:53|1575.82
00:27:54|1575.76
00:27:55|1575.78
00:27:56|1575.78
00:27:57|1575.74
00:27:58|1575.78
00:27:59|1575.78
00:28:00|1575.87
00:28:01|1575.87
00:28:03|1576.05
00:28:03|1575.95
00:28:05|1575.94
00:28:05|1575.81
00:28:06|1575.81
00:28:08|1576.
00:28:10|1576.25
00:28:10|1575.95
00:28:11|1576.16
00:28:12|1576.06
00:28:13|1576.09
00:28:14|1575.97
00:28:15|1575.97
00:28:16|1576.01
00:28:17|1575.55
00:28:18|1575.46
00:28:19|1575.48
00:28:20|1575.56
00:28:21|1575.49
00:28:22|1575.53
00:28:23|1575.55
00:28:24|1575.65
00:28:25|1575.53
00:28:26|1575.5
00:28:27|1575.66
00:28:29|1575.52
00:28:29|1575.54
00:28:30|1575.75
00:28:31|1575.65
00:28:32|1575.53
00:28:34|1575.56
00:28:34|1575.46
00:28:35|1575.38
00:28:36|1575.43
00:28:37|1575.33
00:28:38|1575.31
00:28:40|1575.18
00:28:42|1575.29
00:28:42|1575.33
00:28:43|1575.21
00:28:44|1575.14
00:28:46|1575.14
00:28:46|1574.62
00:28:47|1574.79
00:28:48|1574.93
00:28:49|1575.22
00:28:50|1575.05
00:28:51|1575.19
00:28:52|1575.23
00:28:53|1575.25
00:28:54|1575.23
00:28:55|1575.16
00:28:56|1575.16
00:28:57|1575.04
00:28:59|1575.44
00:28:59|1575.61
00:29:00|1575.68
00:29:02|1575.45
00:29:03|1575.5
00:29:03|1575.59
00:29:05|1576.01
00:29:06|1576.06
00:29:07|1576.02
00:29:07|1576.1
00:29:10|1576.25
00:29:10|1576.86
00:29:11|1576.53
00:29:12|1576.4
00:29:13|1576.57
00:29:14|1576.57
00:29:15|1576.46
00:29:16|1576.51
00:29:17|1576.55
00:29:19|1576.68
00:29:20|1576.39
00:29:21|1576.63
00:29:22|1576.44
00:29:22|1576.39
00:29:24|1576.39
00:29:25|1576.42
00:29:25|1576.28
00:29:26|1576.34
00:29:28|1576.19
00:29:28|1576.07
00:29:29|1576.19
00:29:30|1576.26
00:29:32|1576.74
00:29:32|1576.45
00:29:34|1576.59
00:29:35|1576.39
00:29:36|1576.31
00:29:37|1576.31
00:29:37|1576.24
00:29:39|1576.1
00:29:39|1576.35
00:29:41|1576.45
00:29:42|1576.52
00:29:42|1576.39
00:29:44|1576.45
00:29:44|1576.39
00:29:45|1576.62
00:29:46|1576.78
00:29:48|1576.65
00:29:48|1576.75
00:29:50|1576.68
00:29:52|1576.41
00:29:52|1576.43
00:29:53|1576.38
00:29:54|1576.41
00:29:56|1576.43
00:29:57|1576.43
00:29:58|1576.52
00:29:58|1576.54
00:30:00|1576.41
00:30:00|1576.62
00:30:01|1576.42
00:30:03|1576.55
00:30:04|1576.52
00:30:05|1576.37
00:30:06|1576.2
00:30:06|1576.36
00:30:08|1576.36
00:30:08|1576.33
00:30:11|1576.3
00:30:11|1576.41
00:30:12|1576.3
00:30:14|1576.45
00:30:16|1576.52
00:30:16|1576.6
00:30:17|1576.56
00:30:18|1576.61
00:30:19|1576.61
00:30:20|1576.86
00:30:22|1576.86
00:30:22|1576.6
00:30:23|1576.65
00:30:24|1576.45
00:30:25|1576.56
00:30:26|1576.52
00:30:27|1576.33
00:30:28|1576.56
00:30:29|1576.46
00:30:31|1576.42
00:30:32|1576.42
00:30:32|1576.44
00:30:34|1576.46
00:30:34|1576.16
00:30:36|1576.18
00:30:37|1576.16
00:30:38|1576.
00:30:39|1575.63
00:30:40|1575.7
00:30:42|1575.62
00:30:42|1575.54
00:30:43|1576.1
00:30:44|1575.85
00:30:45|1575.55
00:30:46|1575.39
00:30:47|1575.53
00:30:48|1575.43
00:30:49|1575.43
00:30:50|1575.52
00:30:51|1575.81
00:30:52|1575.62
00:30:53|1575.4
00:30:55|1575.36
00:30:56|1575.34
00:30:57|1575.42
00:30:58|1575.37
00:31:00|1576.08
00:31:00|1575.91
00:31:01|1575.86
00:31:02|1575.79
00:31:04|1575.39
00:31:05|1575.39
00:31:05|1575.3
00:31:07|1575.86
00:31:07|1575.67
00:31:09|1575.56
00:31:09|1575.57
00:31:10|1575.31
00:31:13|1575.32
00:31:13|1575.27
00:31:14|1575.48
00:31:15|1575.38
00:31:16|1575.41
00:31:17|1575.74
00:31:18|1575.37
00:31:19|1575.3
00:31:20|1575.36
00:31:21|1575.36
00:31:22|1575.29
00:31:23|1575.32
00:31:24|1575.34
00:31:25|1575.3
00:31:26|1575.35
00:31:27|1575.35
00:31:28|1575.24
00:31:29|1575.16
00:31:30|1575.
00:31:31|1575.23
00:31:32|1575.02
00:31:33|1575.05
00:31:34|1575.12
00:31:35|1575.04
00:31:36|1575.03
00:31:38|1575.11
00:31:39|1575.02
00:31:41|1575.1
00:31:41|1575.11
00:31:42|1575.12
00:31:44|1575.11
00:31:44|1575.16
00:31:46|1574.97
00:31:48|1574.93
00:31:48|1574.71
00:31:49|1574.71
00:31:50|1574.71
00:31:51|1574.43
00:31:52|1574.89
00:31:53|1574.68
00:31:54|1574.67
00:31:55|1574.53
00:31:56|1574.48
00:31:57|1574.54
00:31:58|1574.48
00:31:59|1574.52
00:32:00|1574.48
00:32:01|1574.48
00:32:02|1574.48
00:32:03|1574.43
00:32:04|1574.
00:32:05|1574.32
00:32:06|1574.27
00:32:08|1574.37
00:32:08|1574.43
00:32:11|1574.28
00:32:12|1573.86
00:32:13|1573.69
00:32:13|1573.9
00:32:15|1573.62
00:32:15|1573.75
00:32:17|1573.94
00:32:19|1573.93
00:32:19|1574.09
00:32:20|1574.03
00:32:21|1573.85
00:32:22|1574.05
00:32:23|1574.
00:32:24|1573.79
00:32:25|1574.04
00:32:26|1574.11
00:32:27|1573.93
00:32:28|1574.
00:32:30|1574.02
00:32:30|1574.18
00:32:32|1573.85
00:32:33|1574.04
00:32:34|1574.02
00:32:35|1574.13
00:32:37|1574.07
00:32:37|1573.9
00:32:38|1573.9
00:32:40|1574.03
00:32:41|1573.92
00:32:42|1573.94
00:32:43|1573.94
00:32:44|1573.95
00:32:44|1573.92
00:32:46|1574.05
00:32:47|1574.05
00:32:48|1573.85
00:32:48|1573.82
00:32:50|1573.91
00:32:51|1573.76
00:32:52|1573.76
00:32:53|1573.77
00:32:54|1573.82
00:32:54|1573.91
00:32:56|1573.92
00:32:57|1574.28
00:32:58|1574.24
00:32:59|1574.32
00:33:00|1574.35
00:33:00|1574.24
00:33:03|1574.5
00:33:03|1574.61
00:33:04|1574.43
00:33:05|1574.4
00:33:06|1574.33
00:33:07|1574.64
00:33:08|1574.3
00:33:09|1574.47
00:33:10|1574.47
00:33:12|1574.15
00:33:14|1573.88
00:33:14|1573.83
00:33:16|1573.66
00:33:18|1573.83
00:33:18|1574.19
00:33:19|1574.07
00:33:20|1574.09
00:33:21|1574.28
00:33:22|1574.29
00:33:23|1574.33
00:33:24|1574.34
00:33:25|1574.3
00:33:27|1574.13
00:33:29|1574.2
00:33:29|1574.13
00:33:30|1574.03
00:33:32|1573.91
00:33:33|1573.91
00:33:34|1573.65
00:33:35|1573.86
00:33:36|1573.84
00:33:37|1573.87
00:33:38|1573.75
00:33:39|1574.03
00:33:40|1573.98
00:33:41|1574.23
00:33:42|1574.05
00:33:43|1573.92
00:33:45|1574.09
00:33:46|1574.07
00:33:46|1574.07
00:33:48|1573.78
00:33:49|1573.77
00:33:49|1573.77
00:33:51|1573.8
00:33:51|1573.83
00:33:53|1573.98
00:33:53|1574.06
00:33:54|1574.08
00:33:55|1574.13
00:33:56|1574.13
00:33:57|1574.13
00:33:58|1573.89
00:33:59|1573.81
00:34:00|1573.91
00:34:02|1573.97
00:34:03|1574.06
00:34:03|1574.12
00:34:04|1573.94
00:34:06|1573.94
00:34:07|1573.29
00:34:08|1573.56
00:34:09|1573.55
00:34:10|1573.5
00:34:11|1573.5
00:34:12|1573.63
00:34:13|1573.41
00:34:14|1573.57
00:34:16|1573.38
00:34:17|1573.33
00:34:17|1573.39
00:34:19|1573.02
00:34:19|1573.1
00:34:21|1572.62
00:34:21|1572.58
00:34:23|1572.9
00:34:25|1572.98
00:34:25|1572.82
00:34:27|1572.86
00:34:27|1573.1
00:34:28|1572.98
00:34:30|1572.9
00:34:31|1573.21
00:34:32|1573.33
00:34:33|1573.31
00:34:35|1573.22
00:34:35|1573.25
00:34:36|1572.95
00:34:38|1573.03
00:34:39|1573.03
00:34:39|1572.7
00:34:40|1572.82
00:34:42|1572.65
00:34:42|1572.7
00:34:43|1572.64
00:34:44|1572.76
00:34:46|1572.71
00:34:47|1572.8
00:34:48|1572.31
00:34:49|1572.38
00:34:50|1572.4
00:34:51|1572.41
00:34:52|1572.77
00:34:53|1572.89
00:34:54|1573.13
00:34:55|1573.11
00:34:56|1573.28
00:34:57|1572.93
00:34:58|1572.94
00:34:59|1573.2
00:35:00|1573.12
00:35:02|1573.
00:35:03|1572.93
00:35:03|1572.89
00:35:04|1572.96
00:35:06|1573.15
00:35:07|1573.15
00:35:07|1573.2
00:35:09|1573.07
00:35:10|1573.25
00:35:11|1573.29
00:35:12|1573.46
00:35:13|1573.09
00:35:14|1573.28
00:35:16|1573.17
00:35:17|1573.19
00:35:18|1573.19
00:35:19|1573.18
00:35:20|1573.18
00:35:21|1573.17
00:35:22|1573.02
00:35:23|1573.07
00:35:24|1573.09
00:35:25|1573.09
00:35:26|1573.21
00:35:27|1573.19
00:35:28|1573.48
00:35:29|1573.28
00:35:31|1573.36
00:35:31|1573.36
00:35:33|1573.42
00:35:34|1573.27
00:35:36|1573.43
00:35:37|1573.43
00:35:37|1573.43
00:35:38|1573.31
00:35:40|1573.17
00:35:41|1573.09
00:35:42|1573.09
00:35:43|1573.23
00:35:44|1573.23
00:35:45|1573.26
00:35:47|1573.16
00:35:47|1573.09
00:35:48|1573.09
00:35:49|1573.25
00:35:50|1573.18
00:35:51|1572.98
00:35:53|1573.2
00:35:53|1573.34
00:35:54|1573.22
00:35:56|1573.41
00:35:57|1573.35
00:35:58|1573.44
00:35:58|1573.44
00:35:59|1573.21
00:36:00|1573.35
00:36:02|1573.26
00:36:02|1573.24
00:36:03|1573.24
00:36:05|1573.32
00:36:06|1573.24
00:36:06|1573.02
00:36:07|1573.24
00:36:09|1573.25
00:36:10|1573.26
00:36:10|1573.25
00:36:11|1573.12
00:36:12|1573.43
00:36:13|1573.66
00:36:14|1573.75
00:36:16|1574.07
00:36:17|1573.92
00:36:18|1573.92
00:36:19|1573.91
00:36:20|1573.95
00:36:21|1573.9
00:36:22|1573.9
00:36:23|1573.89
00:36:24|1573.89
00:36:25|1573.94
00:36:27|1574.13
00:36:27|1573.98
00:36:29|1574.13
00:36:30|1574.29
00:36:32|1574.02
00:36:32|1574.02
00:36:34|1574.15
00:36:35|1574.1
00:36:35|1574.1
00:36:37|1574.1
00:36:37|1574.18
00:36:38|1574.2
00:36:39|1574.2
00:36:41|1574.
00:36:42|1574.09
00:36:43|1574.1
00:36:44|1573.91
00:36:45|1574.13
00:36:46|1574.14
00:36:47|1574.19
00:36:48|1574.09
00:36:49|1574.16
00:36:50|1574.01
00:36:51|1573.98
00:36:52|1573.95
00:36:53|1573.96
00:36:54|1573.91
00:36:55|1573.95
00:36:56|1574.84
00:36:57|1574.66
00:36:58|1574.08
00:36:59|1574.4
00:37:00|1574.28
00:37:01|1574.39
00:37:02|1574.58
00:37:03|1574.66
00:37:04|1574.92
00:37:05|1575.06
00:37:07|1574.76
00:37:07|1574.73
00:37:08|1574.69
00:37:10|1574.78
00:37:10|1574.54
00:37:11|1574.18
00:37:12|1574.
00:37:13|1574.11
00:37:14|1573.97
00:37:15|1574.03
00:37:17|1574.14
00:37:18|1574.03
00:37:19|1574.03
00:37:20|1573.92
00:37:22|1574.01
00:37:22|1574.01
00:37:23|1573.69
00:37:24|1573.61
00:37:25|1573.79
00:37:27|1573.76
00:37:28|1573.78
00:37:29|1573.93
00:37:30|1573.95
00:37:31|1574.38
00:37:32|1574.26
00:37:33|1574.33
00:37:34|1574.46
00:37:35|1574.54
00:37:36|1575.22
00:37:37|1575.26
00:37:38|1575.11
00:37:39|1575.06
00:37:40|1574.98
00:37:41|1574.63
00:37:42|1574.62
00:37:43|1574.44
00:37:44|1574.48
00:37:45|1574.22
00:37:46|1574.46
00:37:47|1574.58
00:37:48|1574.32
00:37:49|1574.37
00:37:51|1574.46
00:37:52|1574.12
00:37:53|1574.16
00:37:54|1574.05
00:37:55|1573.54
00:37:56|1573.6
00:37:57|1573.62
00:37:58|1573.68
00:37:59|1573.45
00:38:00|1573.58
00:38:01|1573.61
00:38:02|1573.92
00:38:03|1573.87
00:38:04|1573.7
00:38:05|1574.
00:38:06|1573.81
00:38:07|1573.86
00:38:09|1573.78
00:38:09|1573.99
00:38:10|1573.61
00:38:11|1573.69
00:38:12|1574.04
00:38:13|1573.92
00:38:14|1573.94
00:38:15|1573.96
00:38:16|1573.97
00:38:17|1574.07
00:38:18|1574.07
00:38:19|1573.93
00:38:20|1573.96
00:38:21|1574.23
00:38:22|1574.66
00:38:23|1574.5
00:38:24|1574.56
00:38:25|1574.29
00:38:26|1573.9
00:38:27|1573.83
00:38:28|1573.87
00:38:29|1574.28
00:38:31|1574.17
00:38:32|1574.25
00:38:33|1573.87
00:38:34|1573.93
00:38:35|1573.95
00:38:36|1573.88
00:38:37|1573.88
00:38:38|1573.94
00:38:39|1574.35
00:38:40|1574.39
00:38:41|1574.53
00:38:42|1574.65
00:38:43|1574.48
00:38:44|1574.32
00:38:45|1574.32
00:38:46|1574.21
00:38:47|1574.4
00:38:48|1574.46
00:38:49|1574.69
00:38:50|1574.65
00:38:51|1574.64
00:38:52|1574.6
00:38:53|1574.5
00:38:54|1574.58
00:38:55|1574.56
00:38:56|1574.57
00:38:57|1574.59
00:38:58|1574.61
00:39:00|1574.53
00:39:00|1574.3
00:39:01|1574.03
00:39:03|1574.38
00:39:04|1574.22
00:39:05|1574.22
00:39:06|1574.24
00:39:07|1574.52
00:39:08|1574.39
00:39:09|1574.4
00:39:11|1574.06
00:39:11|1573.86
00:39:13|1574.11
00:39:14|1573.84
00:39:15|1573.91
00:39:16|1574.04
00:39:17|1573.9
00:39:18|1573.99
00:39:19|1573.95
00:39:21|1573.95
00:39:22|1573.69
00:39:23|1573.69
00:39:24|1573.8
00:39:25|1573.91
00:39:27|1573.9
00:39:27|1573.92
00:39:28|1573.92
00:39:30|1573.74
00:39:30|1573.51
00:39:33|1573.65
00:39:33|1573.61
00:39:34|1573.51
00:39:35|1573.51
00:39:37|1573.81
00:39:38|1573.86
00:39:39|1574.19
00:39:40|1574.05
00:39:41|1574.1
00:39:42|1573.99
00:39:43|1574.07
00:39:44|1574.01
00:39:45|1574.21
00:39:46|1574.26
00:39:48|1574.23
00:39:48|1574.18
00:39:50|1574.26
00:39:51|1574.51
00:39:52|1574.37
00:39:53|1574.26
00:39:53|1574.08
00:39:55|1574.09
00:39:56|1574.03
00:39:56|1574.05
00:39:58|1573.91
00:39:59|1574.11
00:39:59|1574.21
00:40:01|1574.11
00:40:02|1574.07
00:40:04|1574.13
00:40:04|1573.49
00:40:05|1573.63
00:40:06|1573.37
00:40:07|1573.46
00:40:08|1573.62
00:40:09|1573.63
00:40:10|1573.62
00:40:11|1573.44
00:40:12|1573.4
00:40:14|1573.11
00:40:15|1572.91
00:40:16|1572.83
00:40:17|1573.02
00:40:18|1572.95
00:40:18|1572.9
00:40:20|1572.81
00:40:22|1572.83
00:40:22|1572.92
00:40:23|1572.92
00:40:24|1573.05
00:40:25|1573.01
00:40:26|1572.98
00:40:27|1572.89
00:40:28|1572.9
00:40:29|1572.92
00:40:30|1572.37
00:40:31|1572.29
00:40:32|1572.59
00:40:33|1572.43
00:40:34|1572.24
00:40:35|1572.13
00:40:37|1571.97
00:40:39|1572.2
00:40:39|1572.18
00:40:41|1571.91
00:40:42|1571.95
00:40:43|1571.79
00:40:44|1572.09
00:40:44|1572.23
00:40:45|1572.23
00:40:47|1572.59
00:40:48|1572.49
00:40:49|1572.54
00:40:50|1572.57
00:40:51|1572.55
00:40:52|1572.57
00:40:53|1572.7
00:40:54|1572.92
00:40:56|1572.83
00:40:56|1572.68
00:40:57|1572.74
00:40:58|1572.79
00:40:59|1572.68
00:41:00|1572.81
00:41:01|1572.78
00:41:02|1572.86
00:41:03|1572.1
00:41:04|1572.3
00:41:06|1572.41
00:41:07|1572.52
00:41:08|1572.38
00:41:09|1572.3
00:41:10|1571.96
00:41:11|1572.04
00:41:12|1571.54
00:41:14|1571.51
00:41:14|1571.72
00:41:15|1572.14
00:41:16|1572.16
00:41:17|1572.06
00:41:18|1572.15
00:41:19|1572.02
00:41:20|1571.99
00:41:21|1572.
00:41:23|1572.12
00:41:23|1572.13
00:41:24|1572.03
00:41:25|1572.03
00:41:26|1572.13
00:41:27|1572.34
00:41:28|1572.14
00:41:29|1572.13
00:41:31|1572.15
00:41:32|1572.13
00:41:33|1572.23
00:41:34|1571.69
00:41:35|1571.74
00:41:36|1571.89
00:41:38|1571.73
00:41:38|1571.53
00:41:40|1571.88
00:41:40|1571.98
00:41:41|1571.3
00:41:42|1571.56
00:41:44|1571.45
00:41:45|1571.64
00:41:45|1571.54
00:41:47|1571.98
00:41:49|1571.61
00:41:49|1571.47
00:41:50|1571.47
00:41:51|1571.38
00:41:52|1571.35
00:41:53|1571.05
00:41:54|1571.15
00:41:55|1571.16
00:41:56|1571.44
00:41:57|1571.26
00:41:58|1571.24
00:41:59|1571.34
00:42:00|1571.51
00:42:02|1571.59
00:42:02|1571.6
00:42:04|1571.72
00:42:04|1571.62
00:42:06|1571.63
00:42:06|1571.77
00:42:08|1571.89
00:42:09|1571.74
00:42:09|1571.78
00:42:10|1571.77
00:42:12|1571.94
00:42:13|1571.8
00:42:13|1571.85
00:42:15|1572.11
00:42:16|1572.25
00:42:16|1572.32
00:42:18|1572.67
00:42:19|1572.57
00:42:20|1572.85
00:42:20|1572.63
00:42:22|1572.63
00:42:22|1572.74
00:42:23|1572.78
00:42:25|1572.76
00:42:26|1572.72
00:42:27|1572.88
00:42:27|1572.88
00:42:29|1572.68
00:42:30|1572.68
00:42:30|1572.92
00:42:33|1573.15
00:42:33|1573.09
00:42:34|1573.
00:42:35|1573.02
00:42:36|1573.17
00:42:37|1573.34
00:42:38|1573.11
00:42:40|1573.3
00:42:40|1573.21
00:42:42|1573.29
00:42:43|1573.45
00:42:44|1573.28
00:42:45|1573.02
00:42:46|1573.27
00:42:48|1573.28
00:42:48|1573.26
00:42:49|1573.
00:42:50|1573.34
00:42:51|1573.13
00:42:52|1573.06
00:42:53|1573.11
00:42:54|1573.11
00:42:55|1573.
00:42:56|1572.93
00:42:57|1572.91
00:42:58|1573.06
00:42:59|1573.06
00:43:00|1573.03
00:43:01|1572.78
00:43:02|1572.94
00:43:03|1572.88
00:43:04|1572.74
00:43:05|1572.63
00:43:06|1572.51
00:43:07|1572.78
00:43:08|1572.76
00:43:09|1572.76
00:43:10|1572.26
00:43:11|1571.81
00:43:12|1571.57
00:43:13|1572.16
00:43:14|1571.89
00:43:16|1572.1
00:43:16|1572.1
00:43:17|1571.89
00:43:18|1571.88
00:43:19|1571.91
00:43:21|1571.95
00:43:22|1571.96
00:43:23|1571.89
00:43:24|1571.89
00:43:25|1571.91
00:43:26|1571.96
00:43:27|1571.72
00:43:28|1571.77
00:43:29|1571.39
00:43:30|1571.53
00:43:31|1571.53
00:43:33|1571.5
00:43:33|1571.3
00:43:34|1571.39
00:43:36|1571.8
00:43:36|1571.5
00:43:37|1571.16
00:43:38|1571.14
00:43:41|1571.28
00:43:41|1571.4
00:43:42|1571.49
00:43:43|1571.32
00:43:44|1571.4
00:43:45|1571.56
00:43:46|1571.92
00:43:47|1572.06
00:43:48|1572.02
00:43:49|1572.02
00:43:51|1572.01
00:43:51|1571.98
00:43:54|1571.99
00:43:54|1572.03
00:43:56|1571.98
00:43:57|1572.
00:43:57|1571.98
00:43:58|1571.9
00:44:00|1572.07
00:44:02|1572.07
00:44:02|1571.92
00:44:04|1571.98
00:44:04|1571.83
00:44:06|1571.88
00:44:08|1572.
00:44:08|1572.05
00:44:09|1572.
00:44:10|1571.9
00:44:11|1571.9
00:44:12|1571.9
00:44:13|1571.88
00:44:14|1572.09
00:44:15|1572.
00:44:16|1572.12
00:44:18|1572.07
00:44:19|1571.98
00:44:20|1572.07
00:44:21|1571.98
00:44:22|1572.26
00:44:22|1572.18
00:44:24|1572.23
00:44:24|1572.23
00:44:26|1572.44
00:44:26|1572.26
00:44:27|1572.16
00:44:28|1572.23
00:44:30|1572.23
00:44:32|1572.15
00:44:32|1571.89
00:44:33|1571.91
00:44:34|1571.91
00:44:35|1572.
00:44:36|1572.06
00:44:37|1572.07
00:44:39|1572.09
00:44:39|1572.09
00:44:41|1572.02
00:44:41|1572.01
00:44:43|1572.01
00:44:45|1571.87
00:44:45|1571.88
00:44:46|1571.84
00:44:47|1571.71
00:44:49|1571.96
00:44:51|1572.01
00:44:52|1571.9
00:44:52|1571.96
00:44:55|1571.58
00:44:56|1571.88
00:44:58|1571.73
00:44:59|1571.78
00:45:00|1571.86
00:45:02|1571.88
00:45:03|1571.94
00:45:04|1571.92
00:45:06|1572.1
00:45:06|1571.98
00:45:07|1572.02
00:45:08|1571.93
00:45:09|1572.03
00:45:10|1571.91
00:45:11|1572.
00:45:12|1572.13
00:45:13|1572.69
00:45:14|1572.47
00:45:15|1572.4
00:45:16|1572.4
00:45:17|1572.4
00:45:18|1572.52
00:45:19|1572.52
00:45:20|1572.76
00:45:21|1573.12
00:45:22|1573.15
00:45:23|1572.88
00:45:24|1572.91
00:45:25|1573.21
00:45:26|1573.09
00:45:27|1573.12
00:45:28|1573.2
00:45:29|1572.62
00:45:30|1572.8
00:45:32|1572.69
00:45:34|1572.44
00:45:34|1572.44
00:45:35|1572.34
00:45:36|1572.27
00:45:37|1572.01
00:45:38|1572.05
00:45:39|1572.24
00:45:40|1572.22
00:45:41|1572.11
00:45:42|1572.13
00:45:43|1572.18
00:45:44|1572.24
00:45:45|1572.12
00:45:46|1572.12
00:45:47|1572.12
00:45:48|1572.31
00:45:49|1572.31
00:45:50|1572.31
00:45:51|1572.31
00:45:52|1572.4
00:45:53|1572.58
00:45:54|1572.56
00:45:55|1572.29
00:45:56|1572.36
00:45:57|1572.19
00:45:58|1572.29
00:45:59|1572.27
00:46:00|1572.3
00:46:01|1572.51
00:46:02|1572.59
00:46:03|1572.46
00:46:04|1572.45
00:46:05|1572.41
00:46:06|1572.13
00:46:07|1572.43
00:46:08|1572.41
00:46:09|1572.18
00:46:10|1572.55
00:46:12|1572.41
00:46:12|1572.63
00:46:13|1572.63
00:46:15|1572.43
00:46:15|1572.43
00:46:16|1572.19
00:46:18|1572.2
00:46:19|1572.2
00:46:19|1572.22
00:46:21|1572.1
00:46:21|1572.53
00:46:23|1572.54
00:46:23|1572.68
00:46:25|1572.59
00:46:26|1572.74
00:46:27|1572.64
00:46:27|1572.61
00:46:29|1572.47
00:46:29|1572.51
00:46:30|1572.49
00:46:32|1572.76
00:46:32|1572.6
00:46:34|1572.62
00:46:35|1572.6
00:46:36|1572.62
00:46:36|1572.43
00:46:38|1572.46
00:46:39|1572.34
00:46:40|1572.38
00:46:41|1572.2
00:46:42|1572.15
00:46:42|1572.22
00:46:43|1572.07
00:46:45|1572.26
00:46:46|1572.27
00:46:46|1572.35
00:46:48|1572.39
00:46:49|1572.25
00:46:50|1572.15
00:46:51|1572.35
00:46:52|1572.49
00:46:52|1572.53
00:46:54|1572.67
00:46:55|1572.91
00:46:56|1573.01
00:46:57|1572.91
00:46:57|1572.91
00:46:59|1573.12
00:47:00|1572.89
00:47:01|1573.21
00:47:02|1573.24
00:47:03|1573.25
00:47:05|1573.52
00:47:05|1573.73
00:47:06|1573.73
00:47:07|1573.47
00:47:08|1573.74
00:47:09|1573.91
00:47:11|1573.88
00:47:12|1573.75
00:47:12|1574.
00:47:14|1573.73
00:47:14|1573.85
00:47:16|1573.94
00:47:17|1574.07
00:47:17|1573.79
00:47:18|1573.73
00:47:20|1573.81
00:47:20|1573.81
00:47:21|1573.88
00:47:22|1574.17
00:47:25|1574.02
00:47:25|1573.95
00:47:26|1573.95
00:47:28|1574.44
00:47:29|1574.22
00:47:29|1574.22
00:47:31|1574.29
00:47:32|1574.28
00:47:33|1574.28
00:47:33|1574.28
00:47:34|1574.28
00:47:36|1574.37
00:47:37|1574.23
00:47:37|1574.42
00:47:38|1574.3
00:47:40|1573.9
00:47:40|1574.23
00:47:43|1574.21
00:47:43|1574.18
00:47:45|1574.21
00:47:46|1573.83
00:47:46|1573.91
00:47:47|1573.63
00:47:49|1573.57
00:47:50|1573.44
00:47:51|1573.65
00:47:52|1573.48
00:47:53|1573.5
00:47:54|1573.29
00:47:56|1573.54
00:47:56|1573.54
00:47:57|1573.41
00:47:58|1573.2
00:47:59|1573.27
00:48:00|1573.3
00:48:01|1573.45
00:48:02|1573.28
00:48:03|1573.3
00:48:04|1573.15
00:48:05|1573.19
00:48:06|1573.19
00:48:08|1573.11
00:48:09|1573.17
00:48:10|1573.19
00:48:11|1573.19
00:48:13|1573.3
00:48:13|1573.3
00:48:14|1573.35
00:48:15|1573.26
00:48:16|1573.34
00:48:18|1573.32
00:48:19|1573.4
00:48:20|1573.35
00:48:22|1573.73
00:48:23|1573.96
00:48:24|1573.87
00:48:25|1573.87
00:48:27|1574.04
00:48:28|1573.85
00:48:29|1573.88
00:48:30|1574.02
00:48:30|1573.9
00:48:31|1573.81
00:48:32|1573.81
00:48:34|1573.55
00:48:35|1573.97
00:48:36|1573.82
00:48:37|1573.88
00:48:38|1574.09
00:48:39|1573.89
00:48:40|1573.9
00:48:41|1573.91
00:48:42|1573.91
00:48:43|1573.6
00:48:44|1573.6
00:48:45|1573.57
00:48:46|1573.87
00:48:47|1573.66
00:48:48|1573.44
00:48:49|1573.44
00:48:50|1573.56
00:48:51|1573.44
00:48:52|1573.25
00:48:53|1573.45
00:48:54|1573.45
00:48:55|1573.47
00:48:56|1573.22
00:48:57|1573.19
00:48:58|1573.34
00:48:59|1573.45
00:49:00|1573.48
00:49:01|1573.33
00:49:02|1573.61
00:49:03|1573.21
00:49:04|1573.21
00:49:05|1573.21
00:49:06|1573.
00:49:07|1572.98
00:49:09|1573.38
00:49:09|1573.22
00:49:11|1573.59
00:49:12|1573.55
00:49:13|1573.66
00:49:14|1573.6
00:49:15|1573.75
00:49:16|1573.58
00:49:17|1573.75
00:49:18|1573.76
00:49:19|1573.76
00:49:20|1573.8
00:49:21|1574.
00:49:22|1573.87
00:49:24|1573.86
00:49:25|1573.72
00:49:26|1573.67
00:49:27|1573.47
00:49:28|1573.89
00:49:29|1573.87
00:49:30|1573.87
00:49:31|1573.86
00:49:32|1573.82
00:49:33|1573.9
00:49:34|1573.91
00:49:35|1573.76
00:49:37|1573.67
00:49:38|1573.49
00:49:39|1573.62
00:49:40|1573.51
00:49:40|1573.51
00:49:41|1573.62
00:49:43|1573.64
00:49:44|1573.62
00:49:45|1573.64
00:49:46|1573.88
00:49:46|1573.97
00:49:48|1573.75
00:49:49|1573.77
00:49:49|1573.75
00:49:51|1573.66
00:49:52|1573.48
00:49:53|1573.75
00:49:54|1573.21
00:49:55|1573.54
00:49:57|1573.38
00:49:57|1573.38
00:49:58|1573.31
00:49:59|1573.51
00:50:00|1573.5
00:50:01|1573.62
00:50:02|1573.43
00:50:03|1573.63
00:50:04|1573.84
00:50:05|1573.72
00:50:06|1573.91
00:50:07|1574.39
00:50:08|1574.47
00:50:09|1574.33
00:50:10|1574.3
00:50:11|1574.38
00:50:12|1574.51
00:50:14|1574.32
00:50:15|1574.33
00:50:16|1574.13
00:50:18|1574.
00:50:18|1573.77
00:50:20|1573.9
00:50:21|1573.9
00:50:23|1573.88
00:50:23|1573.77
00:50:24|1573.77
00:50:25|1574.04
00:50:26|1574.39
00:50:28|1574.4
00:50:29|1574.4
00:50:30|1574.2
00:50:32|1574.22
00:50:32|1574.22
00:50:33|1574.22
00:50:34|1574.33
00:50:35|1574.33
00:50:36|1574.33
00:50:37|1574.08
00:50:38|1574.09
00:50:39|1573.95
00:50:40|1573.95
00:50:41|1573.88
00:50:42|1574.06
00:50:43|1573.87
00:50:44|1573.86
00:50:45|1573.95
00:50:46|1573.84
00:50:47|1573.84
00:50:48|1573.84
00:50:50|1573.97
00:50:50|1573.73
00:50:52|1573.73
00:50:52|1573.75
00:50:54|1573.48
00:50:55|1573.51
00:50:56|1573.48
00:50:57|1573.66
00:50:58|1573.63
00:50:59|1573.63
00:51:00|1573.67
00:51:01|1573.75
00:51:02|1573.73
00:51:03|1573.81
00:51:04|1573.6
00:51:06|1573.33
00:51:07|1573.48
00:51:07|1573.55
00:51:09|1573.59
00:51:10|1573.53
00:51:12|1573.39
00:51:13|1573.42
00:51:14|1573.42
00:51:16|1573.27
00:51:16|1573.71
00:51:18|1573.58
00:51:19|1573.58
00:51:20|1573.5
00:51:21|1573.5
00:51:23|1573.67
00:51:24|1573.58
00:51:24|1573.34
00:51:26|1573.28
00:51:26|1573.34
00:51:28|1573.34
00:51:28|1573.34
00:51:30|1573.53
00:51:31|1573.28
00:51:32|1573.54
00:51:32|1573.52
00:51:34|1573.52
00:51:35|1573.52
00:51:36|1573.52
00:51:36|1573.98
00:51:37|1574.
00:51:38|1573.92
00:51:40|1574.
00:51:41|1573.81
00:51:42|1573.81
00:51:43|1573.81
00:51:43|1573.81
00:51:45|1573.81
00:51:45|1573.81
00:51:47|1573.83
00:51:47|1573.9
00:51:49|1574.48
00:51:49|1574.35
00:51:51|1574.35
00:51:52|1574.4
00:51:53|1574.5
00:51:53|1574.57
00:51:55|1574.39
00:51:56|1574.5
00:51:57|1574.63
00:51:58|1574.36
00:51:59|1574.29
00:52:00|1574.29
00:52:01|1574.55
00:52:02|1574.5
00:52:03|1574.53
00:52:04|1574.57
00:52:05|1574.58
00:52:06|1574.64
00:52:07|1574.71
00:52:08|1574.87
00:52:09|1574.87
00:52:10|1574.9
00:52:12|1575.19
00:52:13|1575.53
00:52:14|1575.33
00:52:15|1575.08
00:52:17|1574.94
00:52:18|1574.58
00:52:19|1574.85
00:52:20|1574.85
00:52:22|1574.72
00:52:23|1574.97
00:52:24|1575.09
00:52:25|1575.04
00:52:26|1575.1
00:52:27|1575.01
00:52:28|1574.97
00:52:29|1574.92
00:52:30|1574.98
00:52:31|1574.98
00:52:32|1574.83
00:52:33|1574.4
00:52:34|1574.41
00:52:35|1574.48
00:52:36|1574.19
00:52:37|1574.
00:52:38|1573.96
00:52:39|1573.6
00:52:40|1573.48
00:52:41|1573.58
00:52:42|1573.58
00:52:43|1573.6
00:52:44|1573.32
00:52:45|1573.88
00:52:46|1573.79
00:52:47|1574.13
00:52:48|1574.17
00:52:49|1574.03
00:52:50|1574.03
00:52:51|1574.03
00:52:52|1574.07
00:52:53|1574.17
00:52:54|1573.92
00:52:55|1574.2
00:52:56|1573.78
00:52:57|1574.08
00:52:58|1574.1
00:52:59|1574.03
00:53:00|1574.12
00:53:01|1574.4
00:53:02|1574.25
00:53:03|1574.25
00:53:04|1573.95
00:53:05|1574.13
00:53:06|1574.13
00:53:07|1573.95
00:53:08|1573.41
00:53:09|1573.41
00:53:10|1573.33
00:53:11|1573.33
00:53:12|1573.14
00:53:14|1573.26
00:53:15|1573.07
00:53:15|1572.79
00:53:17|1572.92
00:53:18|1572.66
00:53:19|1572.73
00:53:20|1572.77
00:53:22|1572.75
00:53:22|1572.75
00:53:23|1572.78
00:53:25|1572.77
00:53:26|1572.75
00:53:27|1572.77
00:53:27|1572.75
00:53:28|1572.84
00:53:30|1572.68
00:53:30|1572.76
00:53:32|1572.9
00:53:32|1572.85
00:53:33|1572.85
00:53:35|1572.93
00:53:35|1573.17
00:53:37|1573.15
00:53:38|1573.15
00:53:39|1572.96
00:53:40|1573.08
00:53:41|1573.04
00:53:41|1572.82
00:53:43|1572.76
00:53:43|1572.88
00:53:44|1572.54
00:53:46|1572.89
00:53:46|1572.89
00:53:47|1572.82
00:53:48|1572.98
00:53:49|1572.98
00:53:51|1572.96
00:53:51|1572.96
00:53:52|1572.96
00:53:54|1573.28
00:53:54|1573.17
00:53:56|1573.17
00:53:57|1573.28
00:53:57|1573.28
00:53:59|1573.23
00:54:00|1573.38
00:54:01|1573.25
00:54:02|1573.35
00:54:04|1573.22
00:54:05|1573.23
00:54:05|1573.26
00:54:06|1573.24
00:54:07|1573.68
00:54:09|1573.87
00:54:10|1574.07
00:54:11|1574.12
00:54:12|1574.03
00:54:14|1574.12
00:54:15|1573.91
00:54:16|1574.03
00:54:17|1574.15
00:54:18|1574.33
00:54:19|1574.33
00:54:20|1574.16
00:54:21|1574.15
00:54:22|1574.15
00:54:23|1574.27
00:54:24|1574.27
00:54:26|1574.36
00:54:27|1574.4
00:54:27|1574.37
00:54:29|1574.6
00:54:30|1574.42
00:54:31|1574.35
00:54:32|1574.37
00:54:34|1574.13
00:54:35|1574.16
00:54:36|1574.19
00:54:37|1574.19
00:54:38|1573.91
00:54:38|1573.66
00:54:40|1574.05
00:54:41|1574.09
00:54:41|1574.09
00:54:43|1573.94
00:54:44|1573.92
00:54:45|1573.8
00:54:46|1573.99
00:54:47|1573.92
00:54:48|1573.92
00:54:49|1573.84
00:54:50|1573.84
00:54:51|1573.74
00:54:52|1573.74
00:54:53|1573.72
00:54:54|1573.71
00:54:55|1573.72
00:54:56|1573.72
00:54:57|1573.74
00:54:58|1573.84
00:54:59|1573.84
00:55:00|1573.93
00:55:01|1574.04
00:55:02|1574.04
00:55:03|1574.26
00:55:04|1574.16
00:55:05|1574.16
00:55:06|1574.26
00:55:07|1574.39
00:55:08|1574.27
00:55:09|1574.42
00:55:10|1574.42
00:55:11|1574.42
00:55:12|1574.42
00:55:13|1574.5
00:55:15|1574.67
00:55:15|1574.65
00:55:17|1574.89
00:55:19|1574.52
00:55:20|1574.52
00:55:21|1574.47
00:55:23|1574.54
00:55:24|1574.54
00:55:25|1574.54
00:55:26|1574.44
00:55:27|1574.54
00:55:28|1574.54
00:55:29|1574.54
00:55:31|1574.8
00:55:31|1574.79
00:55:32|1574.85
00:55:34|1574.64
00:55:34|1574.72
00:55:36|1574.74
00:55:36|1574.65
00:55:38|1574.73
00:55:39|1574.85
00:55:40|1574.83
00:55:41|1575.41
00:55:42|1575.41
00:55:43|1575.41
00:55:44|1575.41
00:55:45|1575.25
00:55:46|1575.18
00:55:48|1575.35
00:55:49|1575.24
00:55:49|1575.24
00:55:51|1575.57
00:55:52|1575.35
00:55:53|1575.23
00:55:54|1575.52
00:55:54|1575.46
00:55:56|1575.5
00:55:57|1575.46
00:55:57|1575.37
00:55:58|1575.48
00:55:59|1575.15
00:56:01|1575.13
00:56:02|1575.2
00:56:03|1575.29
00:56:04|1575.2
00:56:05|1575.2
00:56:07|1575.03
00:56:08|1575.2
00:56:08|1575.2
00:56:10|1575.08
00:56:11|1575.11
00:56:11|1575.11
00:56:12|1575.26
00:56:14|1574.96
00:56:15|1574.77
00:56:16|1574.85
00:56:18|1574.94
00:56:19|1574.67
00:56:21|1574.65
00:56:22|1574.63
00:56:23|1574.62
00:56:23|1574.63
00:56:25|1574.77
00:56:26|1574.6
00:56:28|1574.49
00:56:28|1574.54
00:56:29|1574.78
00:56:31|1574.78
00:56:31|1574.74
00:56:32|1574.68
00:56:33|1574.63
00:56:34|1574.21
00:56:35|1574.41
00:56:36|1574.23
00:56:37|1574.23
00:56:38|1574.28
00:56:39|1574.38
00:56:40|1574.38
00:56:41|1574.38
00:56:43|1574.3
00:56:44|1574.3
00:56:45|1574.4
00:56:46|1574.4
00:56:47|1574.4
00:56:48|1574.4
00:56:49|1574.4
00:56:50|1574.4
00:56:51|1574.4
00:56:52|1574.3
00:56:54|1574.17
00:56:55|1574.31
00:56:55|1574.28
00:56:56|1574.34
00:56:58|1574.49
00:56:59|1574.58
00:57:00|1574.46
00:57:01|1574.61
00:57:01|1574.72
00:57:02|1575.04
00:57:03|1575.
00:57:05|1575.18
00:57:06|1575.04
00:57:07|1575.15
00:57:08|1575.13
00:57:09|1575.14
00:57:10|1575.14
00:57:11|1575.14
00:57:12|1575.63
00:57:13|1575.75
00:57:14|1575.57
00:57:15|1575.65
00:57:17|1575.6
00:57:17|1575.65
00:57:19|1575.9
00:57:20|1575.95
00:57:21|1575.8
00:57:22|1575.79
00:57:24|1575.67
00:57:24|1575.54
00:57:26|1575.69
00:57:27|1575.85
00:57:28|1575.84
00:57:29|1576.04
00:57:30|1575.79
00:57:31|1575.79
00:57:33|1575.89
00:57:33|1575.89
00:57:34|1575.89
00:57:35|1576.13
00:57:36|1576.07
00:57:37|1575.92
00:57:39|1575.99
00:57:40|1575.82
00:57:41|1575.83
00:57:43|1575.42
00:57:43|1575.46
00:57:44|1575.65
00:57:45|1575.6
00:57:46|1575.67
00:57:47|1575.72
00:57:48|1575.65
00:57:50|1575.65
00:57:50|1575.65
00:57:51|1575.65
00:57:53|1575.71
00:57:54|1575.67
00:57:54|1575.21
00:57:56|1575.45
00:57:57|1575.31
00:57:58|1575.31
00:57:59|1575.25
00:58:00|1575.24
00:58:01|1575.46
00:58:02|1575.38
00:58:03|1575.19
00:58:03|1575.46
00:58:05|1575.27
00:58:06|1575.34
00:58:07|1575.27
00:58:08|1575.37
00:58:09|1574.71
00:58:10|1574.84
00:58:11|1574.82
00:58:11|1575.52
00:58:13|1575.71
00:58:14|1575.71
00:58:15|1575.71
00:58:15|1575.8
00:58:18|1575.62
00:58:19|1575.6
00:58:20|1575.59
00:58:21|1575.69
00:58:22|1575.48
00:58:23|1575.73
00:58:24|1575.74
00:58:25|1575.71
00:58:26|1575.74
00:58:27|1575.72
00:58:28|1575.72
00:58:29|1575.59
00:58:30|1575.61
00:58:31|1575.59
00:58:33|1575.75
00:58:33|1575.75
00:58:35|1575.67
00:58:36|1575.72
00:58:36|1575.94
00:58:38|1576.02
00:58:38|1575.99
00:58:39|1575.74
00:58:40|1576.11
00:58:42|1576.09
00:58:43|1575.78
00:58:44|1575.92
00:58:44|1575.59
00:58:46|1575.74
00:58:46|1575.61
00:58:48|1575.51
00:58:48|1575.55
00:58:50|1575.33
00:58:50|1575.49
00:58:51|1575.4
00:58:52|1575.15
00:58:53|1575.33
00:58:54|1575.33
00:58:56|1575.33
00:58:56|1575.29
00:58:57|1575.29
00:58:58|1574.77
00:58:59|1574.91
00:59:00|1574.67
00:59:02|1574.68
00:59:02|1574.65
00:59:04|1574.6
00:59:04|1574.62
00:59:05|1574.62
00:59:07|1574.37
00:59:09|1574.45
00:59:10|1574.44
00:59:11|1574.44
00:59:11|1574.44
00:59:12|1574.34
00:59:14|1574.43
00:59:15|1574.44
00:59:16|1574.43
00:59:17|1574.43
00:59:19|1574.78
00:59:20|1574.77
00:59:22|1574.83
00:59:23|1574.81
00:59:23|1574.81
00:59:24|1574.81
00:59:25|1574.85
00:59:27|1574.85
00:59:28|1575.09
00:59:29|1575.18
00:59:29|1575.52
00:59:31|1575.43
00:59:31|1575.47
00:59:33|1575.47
00:59:34|1575.47
00:59:34|1575.49
00:59:35|1575.55
00:59:37|1575.53
00:59:37|1575.53
00:59:38|1575.62
00:59:40|1575.69
00:59:40|1575.69
00:59:42|1575.6
00:59:44|1575.7
00:59:45|1575.69
00:59:46|1575.71
00:59:47|1575.6
00:59:48|1575.6
00:59:48|1575.6
00:59:49|1575.67
00:59:51|1575.67
00:59:51|1575.67
00:59:52|1575.69
00:59:53|1575.44
00:59:54|1575.49
00:59:55|1575.55
00:59:56|1575.18
00:59:57|1575.35
00:59:59|1575.38
01:00:00|1575.36
01:00:01|1575.18
01:00:01|1575.36
01:00:03|1575.36
01:00:03|1576.13
01:00:04|1577.04
01:00:06|1577.34
01:00:06|1578.41
01:00:07|1577.73
01:00:08|1578.09
01:00:09|1577.51
01:00:11|1577.53
01:00:11|1577.25
01:00:13|1577.38
01:00:14|1577.13
01:00:15|1577.25
01:00:15|1577.14
01:00:16|1577.14
01:00:18|1577.32
01:00:20|1579.12
01:00:21|1578.71
01:00:22|1578.71
01:00:24|1578.46
01:00:25|1578.38
01:00:26|1578.25
01:00:26|1578.37
01:00:28|1578.47
01:00:29|1578.47
01:00:30|1578.46
01:00:31|1578.39
01:00:32|1578.77
01:00:33|1578.37
01:00:34|1578.48
01:00:35|1578.58
01:00:36|1578.5
01:00:37|1578.48
01:00:38|1578.36
01:00:39|1578.47
01:00:40|1578.49
01:00:41|1579.19
01:00:42|1579.12
01:00:43|1579.68
01:00:44|1579.62
01:00:45|1579.33
01:00:46|1579.51
01:00:47|1579.23
01:00:48|1579.17
01:00:49|1579.66
01:00:50|1579.11
01:00:51|1579.66
01:00:52|1580.18
01:00:53|1580.4
01:00:54|1580.68
01:00:55|1580.18
01:00:56|1580.59
01:00:57|1580.2
01:00:58|1580.12
01:00:59|1579.66
01:01:00|1580.12
01:01:01|1579.92
01:01:02|1579.75
01:01:03|1579.84
01:01:04|1579.57
01:01:06|1579.56
01:01:06|1579.98
01:01:07|1579.78
01:01:08|1580.12
01:01:09|1579.8
01:01:10|1579.62
01:01:11|1579.39
01:01:12|1579.3
01:01:13|1579.92
01:01:14|1579.8
01:01:15|1579.94
01:01:17|1579.8
01:01:17|1579.92
01:01:18|1579.96
01:01:19|1579.71
01:01:21|1579.82
01:01:23|1579.81
01:01:23|1579.47
01:01:25|1579.53
01:01:27|1579.22
01:01:28|1579.11
01:01:28|1578.88
01:01:30|1579.05
01:01:30|1578.8
01:01:31|1578.6
01:01:33|1578.51
01:01:34|1578.28
01:01:35|1578.43
01:01:36|1578.46
01:01:37|1578.43
01:01:37|1578.42
01:01:39|1578.7
01:01:41|1578.37
01:01:41|1578.44
01:01:42|1578.44
01:01:43|1578.46
01:01:44|1578.53
01:01:45|1578.54
01:01:46|1578.71
01:01:47|1578.48
01:01:48|1578.49
01:01:49|1578.37
01:01:50|1578.12
01:01:51|1578.15
01:01:52|1578.04
01:01:53|1578.09
01:01:54|1577.92
01:01:55|1577.97
01:01:56|1578.
01:01:57|1577.97
01:01:58|1577.87
01:01:59|1577.98
01:02:00|1577.81
01:02:01|1577.64
01:02:02|1577.71
01:02:04|1578.05
01:02:05|1578.21
01:02:06|1578.21
01:02:07|1578.46
01:02:07|1578.34
01:02:09|1578.83
01:02:10|1578.5
01:02:12|1578.66
01:02:12|1579.03
01:02:13|1578.84
01:02:14|1579.24
01:02:15|1579.28
01:02:16|1579.3
01:02:17|1579.29
01:02:18|1579.46
01:02:19|1579.01
01:02:20|1578.89
01:02:21|1579.12
01:02:23|1579.14
01:02:24|1578.84
01:02:24|1578.84
01:02:26|1578.94
01:02:27|1579.19
01:02:28|1579.19
01:02:29|1579.
01:02:29|1578.86
01:02:31|1578.86
01:02:33|1579.07
01:02:34|1579.2
01:02:34|1579.06
01:02:37|1579.05
01:02:37|1578.94
01:02:38|1578.94
01:02:39|1578.94
01:02:40|1578.94
01:02:41|1578.67
01:02:42|1578.67
01:02:43|1579.02
01:02:44|1578.82
01:02:45|1578.82
01:02:46|1578.59
01:02:47|1578.68
01:02:48|1578.68
01:02:49|1578.82
01:02:50|1578.82
01:02:51|1578.81
01:02:52|1578.94
01:02:53|1578.93
01:02:54|1578.86
01:02:55|1578.57
01:02:56|1578.9
01:02:57|1579.02
01:02:58|1579.02
01:02:59|1578.91
01:03:00|1578.91
01:03:02|1578.89
01:03:03|1578.91
01:03:04|1578.91
01:03:05|1578.89
01:03:06|1578.91
01:03:07|1578.84
01:03:08|1579.01
01:03:09|1579.09
01:03:10|1579.11
01:03:11|1578.94
01:03:12|1579.11
01:03:13|1579.11
01:03:15|1579.11
01:03:15|1579.29
01:03:16|1579.29
01:03:17|1579.19
01:03:18|1579.19
01:03:20|1579.19
01:03:20|1579.31
01:03:22|1579.31
01:03:22|1579.59
01:03:23|1579.62
01:03:26|1579.66
01:03:26|1579.58
01:03:27|1579.69
01:03:28|1579.48
01:03:29|1579.65
01:03:30|1579.72
01:03:32|1579.85
01:03:33|1579.85
01:03:34|1579.58
01:03:35|1579.63
01:03:36|1579.22
01:03:37|1579.29
01:03:38|1579.25
01:03:39|1579.23
01:03:40|1578.97
01:03:41|1578.98
01:03:41|1579.09
01:03:42|1579.06
01:03:44|1578.72
01:03:44|1579.02
01:03:46|1579.44
01:03:47|1579.24
01:03:48|1579.24
01:03:49|1579.21
01:03:49|1579.21
01:03:51|1579.45
01:03:52|1579.45
01:03:54|1579.35
01:03:54|1579.36
01:03:55|1579.26
01:03:56|1579.22
01:03:57|1579.01
01:03:58|1579.02
01:04:00|1578.95
01:04:01|1578.95
01:04:02|1579.17
01:04:03|1579.01
01:04:04|1579.13
01:04:06|1578.94
01:04:06|1579.18
01:04:07|1579.34
01:04:08|1579.18
01:04:09|1579.06
01:04:10|1579.03
01:04:11|1579.03
01:04:12|1579.16
01:04:13|1579.33
01:04:14|1579.21
01:04:15|1579.18
01:04:16|1579.16
01:04:17|1579.18
01:04:18|1579.16
01:04:19|1579.16
01:04:20|1579.16
01:04:21|1579.2
01:04:31|1579.07
01:04:32|1579.07
01:04:33|1579.03
01:04:34|1578.89
01:04:35|1578.97
01:04:36|1578.95
01:04:37|1578.97
01:04:38|1578.93
01:04:39|1578.95
01:04:40|1578.93
01:04:41|1578.95
01:04:42|1578.68
01:04:43|1578.59
01:04:44|1578.78
01:04:45|1578.78
01:04:46|1578.77
01:04:47|1578.75
01:04:48|1578.66
01:04:49|1579.
01:04:50|1578.83
01:04:51|1578.92
01:04:52|1578.95
01:04:53|1578.93
01:04:54|1578.93
01:04:55|1578.95
01:04:56|1578.95
01:04:57|1578.95
01:04:58|1579.05
01:04:59|1579.04
01:05:00|1578.84
01:05:01|1579.05
01:05:02|1579.2
01:05:03|1579.13
01:05:04|1578.58
01:05:05|1578.51
01:05:06|1578.66
01:05:07|1578.71
01:05:08|1579.01
01:05:09|1578.93
01:05:10|1578.88
01:05:11|1578.88
01:05:12|1579.01
01:05:13|1579.03
01:05:14|1579.03
01:05:15|1579.16
01:05:16|1578.99
01:05:17|1579.62
01:05:18|1579.63
01:05:20|1579.53
01:05:20|1579.63
01:05:22|1579.63
01:05:23|1579.76
01:05:24|1579.9
01:05:25|1580.16
01:05:26|1580.16
01:05:28|1579.82
01:05:28|1579.98
01:05:29|1580.02
01:05:31|1580.15
01:05:32|1580.39
01:05:33|1580.3
01:05:34|1580.58
01:05:36|1580.17
01:05:37|1580.39
01:05:38|1580.17
01:05:39|1580.33
01:05:40|1580.34
01:05:42|1580.1
01:05:43|1579.79
01:05:45|1580.08
01:05:46|1580.38
01:05:47|1580.05
01:05:48|1579.98
01:05:49|1580.04
01:05:50|1580.21
01:05:51|1580.08
01:05:52|1579.84
01:05:53|1579.76
01:05:54|1579.96
01:05:55|1580.07
01:05:56|1580.13
01:05:57|1580.24
01:05:58|1580.11
01:05:59|1580.25
01:06:01|1580.19
01:06:01|1580.15
01:06:03|1580.15
01:06:04|1580.08
01:06:05|1580.15
01:06:06|1580.13
01:06:07|1580.29
01:06:08|1580.29
01:06:09|1580.61
01:06:10|1580.97
01:06:11|1580.93
01:06:12|1580.58
01:06:13|1580.47
01:06:14|1580.25
01:06:15|1580.13
01:06:16|1580.29
01:06:16|1580.82
01:06:18|1580.83
01:06:19|1580.73
01:06:20|1580.62
01:06:21|1580.39
01:06:21|1580.81
01:06:24|1580.61
01:06:25|1580.63
01:06:25|1580.27
01:06:28|1580.53
01:06:28|1580.71
01:06:29|1580.8
01:06:30|1580.97
01:06:31|1580.8
01:06:32|1580.88
01:06:34|1580.82
01:06:35|1580.84
01:06:36|1580.68
01:06:36|1580.52
01:06:38|1580.52
01:06:39|1580.53
01:06:40|1580.53
01:06:40|1580.55
01:06:42|1580.53
01:06:43|1580.55
01:06:43|1580.64
01:06:45|1580.56
01:06:46|1580.34
01:06:47|1580.49
01:06:48|1580.42
01:06:49|1580.49
01:06:50|1580.65
01:06:51|1580.71
01:06:52|1580.5
01:06:53|1580.2
01:06:54|1580.33
01:06:55|1580.27
01:06:56|1580.27
01:06:57|1580.37
01:06:58|1580.29
01:06:59|1580.48
01:07:00|1580.3
01:07:01|1580.4
01:07:02|1580.29
01:07:03|1580.47
01:07:04|1580.17
01:07:05|1580.47
01:07:06|1580.74
01:07:07|1580.86
01:07:08|1581.31
01:07:09|1581.32
01:07:10|1581.18
01:07:11|1581.12
01:07:13|1581.07
01:07:13|1581.13
01:07:14|1581.09
01:07:15|1581.4
01:07:16|1581.58
01:07:17|1581.53
01:07:18|1581.43
01:07:19|1581.44
01:07:20|1581.37
01:07:21|1581.46
01:07:22|1581.55
01:07:23|1581.57
01:07:24|1581.47
01:07:25|1581.53
01:07:26|1581.81
01:07:27|1581.86
01:07:29|1581.99
01:07:30|1581.85
01:07:31|1581.77
01:07:33|1581.93
01:07:33|1581.58
01:07:34|1581.85
01:07:35|1581.59
01:07:36|1581.47
01:07:37|1581.66
01:07:38|1581.58
01:07:40|1581.58
01:07:40|1581.67
01:07:42|1581.87
01:07:43|1581.87
01:07:44|1581.7
01:07:45|1581.8
01:07:46|1581.92
01:07:47|1581.61
01:07:48|1581.68
01:07:49|1581.16
01:07:51|1581.39
01:07:51|1581.22
01:07:52|1581.11
01:07:53|1580.96
01:07:55|1581.
01:07:56|1580.76
01:07:57|1580.79
01:07:57|1580.52
01:07:59|1580.44
01:08:00|1580.27
01:08:00|1580.32
01:08:03|1580.41
01:08:03|1580.04
01:08:04|1580.27
01:08:05|1580.09
01:08:06|1580.11
01:08:07|1580.25
01:08:08|1580.11
01:08:09|1580.22
01:08:10|1580.15
01:08:12|1580.15
01:08:12|1579.86
01:08:14|1580.26
01:08:15|1580.05
01:08:16|1580.42
01:08:17|1580.25
01:08:18|1580.27
01:08:19|1580.05
01:08:20|1580.19
01:08:21|1580.09
01:08:22|1580.19
01:08:23|1580.44
01:08:24|1580.4
01:08:25|1580.46
01:08:32|1580.3
01:08:33|1580.46
01:08:35|1580.7
01:08:35|1580.7
01:08:36|1580.51
01:08:38|1580.51
01:08:39|1580.51
01:08:40|1580.51
01:08:41|1580.51
01:08:42|1580.72
01:08:43|1580.72
01:08:44|1580.42
01:08:44|1580.93
01:08:46|1580.84
01:08:47|1580.79
01:08:48|1580.85
01:08:49|1580.85
01:08:50|1580.85
01:08:51|1581.04
01:08:52|1581.04
01:08:53|1580.96
01:08:54|1580.94
01:08:55|1580.94
01:08:56|1580.94
01:08:57|1580.88
01:08:58|1581.36
01:09:00|1581.15
01:09:00|1581.27
01:09:01|1581.3
01:09:02|1581.49
01:09:03|1581.41
01:09:05|1581.69
01:09:05|1581.62
01:09:06|1581.62
01:09:07|1581.84
01:09:08|1581.8
01:09:09|1581.85
01:09:11|1581.98
01:09:12|1582.04
01:09:13|1582.25
01:09:14|1582.06
01:09:15|1582.04
01:09:16|1582.
01:09:17|1582.
01:09:18|1582.06
01:09:19|1582.23
01:09:20|1582.19
01:09:22|1582.1
01:09:22|1581.93
01:09:24|1581.78
01:09:25|1582.02
01:09:26|1581.9
01:09:28|1581.96
01:09:29|1582.07
01:09:31|1582.02
01:09:32|1582.02
01:09:34|1581.99
01:09:34|1582.03
01:09:35|1581.97
01:09:36|1581.97
01:09:37|1581.97
01:09:38|1582.15
01:09:39|1582.19
01:09:40|1582.14
01:09:41|1582.13
01:09:42|1582.14
01:09:43|1582.2
01:09:44|1582.25
01:09:45|1582.78
01:09:46|1582.14
01:09:47|1582.45
01:09:48|1582.27
01:09:49|1582.27
01:09:50|1582.2
01:09:51|1582.18
01:09:52|1582.13
01:09:53|1582.13
01:09:54|1582.36
01:09:55|1582.19
01:09:56|1582.22
01:09:57|1582.25
01:09:58|1582.25
01:09:59|1582.14
01:10:01|1582.
01:10:02|1582.11
01:10:03|1582.12
01:10:03|1582.25
01:10:05|1582.07
01:10:06|1582.08
01:10:06|1581.91
01:10:07|1581.6
01:10:09|1581.61
01:10:09|1581.53
01:10:11|1581.45
01:10:12|1581.45
01:10:14|1581.45
01:10:14|1581.45
01:10:16|1581.47
01:10:17|1581.33
01:10:18|1581.11
01:10:19|1581.12
01:10:20|1581.
01:10:21|1580.92
01:10:22|1580.84
01:10:23|1580.95
01:10:24|1580.92
01:10:25|1581.08
01:10:26|1580.98
01:10:27|1580.88
01:10:29|1580.74
01:10:29|1580.76
01:10:31|1580.92
01:10:32|1580.74
01:10:33|1580.88
01:10:35|1580.57
01:10:35|1580.42
01:10:37|1580.32
01:10:38|1580.41
01:10:38|1580.33
01:10:40|1580.37
01:10:41|1580.02
01:10:41|1580.13
01:10:43|1580.02
01:10:43|1580.13
01:10:45|1580.2
01:10:45|1580.06
01:10:47|1580.01
01:10:48|1580.25
01:10:48|1580.17
01:10:49|1580.03
01:10:50|1580.21
01:10:52|1580.23
01:10:53|1580.27
01:10:53|1580.28
01:10:54|1580.55
01:10:55|1580.39
01:10:57|1580.43
01:10:58|1580.35
01:10:59|1580.35
01:10:59|1580.35
01:11:01|1580.68
01:11:02|1580.82
01:11:03|1580.84
01:11:05|1580.68
01:11:06|1580.8
01:11:06|1580.84
01:11:08|1580.96
01:11:09|1580.96
01:11:10|1580.73
01:11:11|1580.73
01:11:12|1580.77
01:11:13|1580.77
01:11:14|1580.73
01:11:15|1580.61
01:11:16|1580.71
01:11:17|1580.64
01:11:18|1580.72
01:11:19|1580.82
01:11:20|1580.98
01:11:21|1580.96
01:11:22|1581.
01:11:23|1580.92
01:11:24|1581.65
01:11:26|1581.69
01:11:27|1581.51
01:11:28|1581.6
01:11:30|1581.67
01:11:31|1581.8
01:11:32|1581.78
01:11:33|1582.06
01:11:34|1581.86
01:11:35|1581.95
01:11:36|1581.89
01:11:37|1581.89
01:11:38|1581.68
01:11:40|1581.75
01:11:41|1581.75
01:11:42|1581.92
01:11:43|1582.45
01:11:44|1582.18
01:11:45|1582.14
01:11:46|1582.24
01:11:47|1582.
01:11:48|1581.88
01:11:49|1582.
01:11:50|1581.72
01:11:51|1581.71
01:11:52|1581.8
01:11:53|1581.65
01:11:54|1581.53
01:11:55|1581.77
01:11:56|1581.96
01:11:57|1581.77
01:11:58|1581.77
01:11:59|1581.88
01:12:00|1582.06
01:12:02|1582.33
01:12:03|1582.1
01:12:03|1582.12
01:12:05|1582.16
01:12:06|1582.3
01:12:07|1582.22
01:12:08|1581.67
01:12:09|1581.72
01:12:10|1581.84
01:12:11|1581.74
01:12:12|1581.74
01:12:14|1581.74
01:12:15|1581.74
01:12:16|1581.95
01:12:17|1581.97
01:12:17|1581.94
01:12:18|1582.32
01:12:20|1582.22
01:12:20|1582.21
01:12:22|1582.21
01:12:23|1582.25
01:12:23|1582.23
01:12:24|1582.25
01:12:25|1581.98
01:12:26|1582.02
01:12:27|1582.02
01:12:30|1582.13
01:12:30|1581.98
01:12:32|1582.15
01:12:32|1582.15
01:12:35|1581.9
01:12:36|1581.92
01:12:38|1582.01
01:12:38|1582.01
01:12:39|1582.14
01:12:41|1581.88
01:12:42|1581.93
01:12:43|1581.94
01:12:44|1581.89
01:12:45|1581.53
01:12:46|1581.26
01:12:48|1581.09
01:12:48|1581.13
01:12:50|1581.22
01:12:50|1581.15
01:12:51|1581.21
01:12:52|1581.24
01:12:54|1581.15
01:12:54|1581.27
01:12:56|1581.36
01:12:57|1581.63
01:12:58|1581.67
01:12:59|1581.41
01:13:00|1581.61
01:13:01|1581.61
01:13:03|1581.54
01:13:03|1581.54
01:13:05|1581.54
01:13:05|1581.49
01:13:06|1581.58
01:13:08|1581.41
01:13:09|1581.43
01:13:10|1581.43
01:13:10|1581.47
01:13:11|1581.63
01:13:12|1581.94
01:13:14|1581.73
01:13:16|1581.74
01:13:16|1581.74
01:13:17|1581.95
01:13:18|1581.94
01:13:19|1582.24
01:13:20|1582.39
01:13:21|1582.27
01:13:22|1582.32
01:13:24|1582.67
01:13:24|1582.76
01:13:26|1582.79
01:13:27|1582.64
01:13:29|1582.73
01:13:29|1582.41
01:13:31|1582.58
01:13:32|1582.54
01:13:34|1582.6
01:13:34|1582.71
01:13:35|1582.77
01:13:37|1582.59
01:13:38|1582.59
01:13:39|1582.8
01:13:40|1582.58
01:13:41|1582.87
01:13:42|1582.85
01:13:44|1583.57
01:13:44|1583.41
01:13:45|1583.54
01:13:46|1583.6
01:13:47|1583.29
01:13:48|1583.34
01:13:49|1583.45
01:13:50|1583.34
01:13:51|1583.34
01:13:52|1583.32
01:13:53|1583.
01:13:55|1583.02
01:13:56|1583.06
01:13:56|1583.1
01:13:58|1583.12
01:13:59|1583.13
01:14:00|1583.19
01:14:01|1582.95
01:14:02|1583.03
01:14:02|1583.14
01:14:04|1583.07
01:14:04|1583.05
01:14:06|1583.05
01:14:07|1582.99
01:14:08|1583.05
01:14:09|1583.52
01:14:11|1583.16
01:14:12|1583.
01:14:13|1583.1
01:14:14|1582.59
01:14:15|1582.55
01:14:16|1582.78
01:14:17|1582.9
01:14:18|1582.82
01:14:19|1583.02
01:14:20|1583.05
01:14:22|1582.97
01:14:22|1583.24
01:14:24|1583.38
01:14:25|1583.66
01:14:26|1583.56
01:14:27|1583.76
01:14:28|1583.92
01:14:29|1583.94
01:14:30|1583.66
01:14:32|1583.99
01:14:32|1583.86
01:14:34|1583.78
01:14:35|1583.62
01:14:37|1583.42
01:14:39|1583.65
01:14:40|1583.66
01:14:41|1583.46
01:14:42|1583.54
01:14:43|1583.47
01:14:44|1583.64
01:14:45|1583.52
01:14:46|1583.54
01:14:47|1583.31
01:14:48|1583.65
01:14:49|1583.49
01:14:50|1583.57
01:14:51|1583.33
01:14:53|1583.43
01:14:53|1583.7
01:14:55|1583.33
01:14:56|1583.39
01:14:57|1583.49
01:14:59|1583.59
01:14:59|1583.43
01:15:00|1583.17
01:15:02|1583.18
01:15:03|1583.2
01:15:04|1583.25
01:15:05|1583.19
01:15:06|1583.65
01:15:07|1583.4
01:15:08|1583.78
01:15:10|1583.42
01:15:10|1583.42
01:15:11|1583.58
01:15:12|1583.52
01:15:13|1583.73
01:15:15|1583.5
01:15:16|1583.22
01:15:17|1582.77
01:15:18|1582.58
01:15:19|1582.88
01:15:21|1582.75
01:15:21|1582.78
01:15:23|1582.67
01:15:23|1582.68
01:15:24|1582.59
01:15:25|1582.62
01:15:27|1582.68
01:15:29|1582.59
01:15:30|1582.63
01:15:31|1582.64
01:15:32|1583.
01:15:33|1582.61
01:15:35|1582.86
01:15:36|1582.92
01:15:38|1582.83
01:15:38|1582.65
01:15:40|1583.43
01:15:41|1583.47
01:15:42|1583.24
01:15:43|1583.36
01:15:44|1583.35
01:15:45|1583.27
01:15:46|1583.44
01:15:47|1583.29
01:15:48|1582.92
01:15:49|1583.12
01:15:51|1583.19
01:15:52|1583.
01:15:53|1583.
01:15:53|1583.
01:15:55|1583.08
01:15:56|1583.08
01:15:56|1583.08
01:15:58|1582.98
01:15:59|1583.
01:15:59|1583.15
01:16:00|1583.19
01:16:01|1583.19
01:16:03|1583.19
01:16:04|1582.69
01:16:05|1582.77
01:16:06|1582.79
01:16:07|1582.68
01:16:08|1582.68
01:16:09|1582.68
01:16:10|1582.7
01:16:11|1582.6
01:16:12|1582.05
01:16:14|1582.01
01:16:15|1581.65
01:16:16|1580.
01:16:17|1580.51
01:16:18|1580.93
01:16:19|1581.13
01:16:20|1580.94
01:16:20|1580.6
01:16:21|1580.61
01:16:23|1580.14
01:16:24|1580.65
01:16:25|1580.48
01:16:26|1580.28
01:16:26|1580.13
01:16:27|1579.96
01:16:29|1579.64
01:16:30|1579.49
01:16:31|1579.74
01:16:32|1579.97
01:16:33|1579.66
01:16:35|1579.8
01:16:36|1579.76
01:16:38|1579.64
01:16:39|1579.47
01:16:40|1580.14
01:16:41|1580.02
01:16:43|1580.
01:16:43|1579.84
01:16:44|1579.65
01:16:45|1579.65
01:16:46|1579.76
01:16:47|1579.67
01:16:48|1580.04
01:16:50|1580.11
01:16:51|1580.11
01:16:52|1580.02
01:16:53|1580.18
01:16:54|1580.14
01:16:54|1580.12
01:16:56|1579.96
01:16:57|1579.95
01:16:58|1580.09
01:17:00|1580.37
01:17:00|1580.44
01:17:01|1580.63
01:17:02|1580.85
01:17:03|1580.64
01:17:05|1580.75
01:17:05|1580.67
01:17:07|1580.71
01:17:07|1580.59
01:17:09|1580.55
01:17:10|1580.59
01:17:10|1580.12
01:17:11|1580.2
01:17:13|1580.53
01:17:14|1580.42
01:17:14|1580.46
01:17:16|1580.9
01:17:16|1580.8
01:17:18|1580.98
01:17:18|1580.74
01:17:19|1580.62
01:17:20|1580.64
01:17:21|1580.69
01:17:23|1580.67
01:17:24|1580.77
01:17:25|1580.96
01:17:26|1581.11
01:17:27|1581.38
01:17:28|1581.32
01:17:29|1581.02
01:17:30|1580.62
01:17:32|1580.91
01:17:32|1580.59
01:17:33|1580.63
01:17:34|1580.59
01:17:36|1580.45
01:17:37|1580.4
01:17:38|1580.32
01:17:39|1580.41
01:17:41|1580.47
01:17:41|1580.68
01:17:42|1580.65
01:17:43|1580.55
01:17:44|1580.47
01:17:46|1580.69
01:17:47|1580.58
01:17:48|1580.69
01:17:48|1580.61
01:17:49|1580.61
01:17:50|1580.67
01:17:52|1580.69
01:17:53|1580.8
01:17:54|1580.78
01:17:56|1580.61
01:17:56|1580.61
01:17:57|1580.47
01:17:58|1580.47
01:17:59|1580.72
01:18:01|1580.56
01:18:02|1580.58
01:18:03|1580.54
01:18:04|1580.49
01:18:05|1580.28
01:18:06|1580.09
01:18:08|1580.22
01:18:09|1580.17
01:18:10|1580.18
01:18:11|1580.19
01:18:12|1580.17
01:18:13|1580.19
01:18:14|1580.3
01:18:15|1580.22
01:18:17|1580.55
01:18:17|1580.79
01:18:18|1580.77
01:18:20|1580.77
01:18:20|1580.71
01:18:22|1581.06
01:18:22|1580.93
01:18:24|1580.86
01:18:25|1580.95
01:18:26|1580.88
01:18:27|1580.86
01:18:27|1580.88
01:18:29|1581.01
01:18:30|1580.86
01:18:32|1580.77
01:18:32|1580.75
01:18:33|1580.75
01:18:34|1580.69
01:18:37|1580.59
01:18:38|1580.75
01:18:40|1580.86
01:18:40|1581.24
01:18:41|1580.98
01:18:43|1580.87
01:18:44|1580.9
01:18:46|1580.49
01:18:46|1580.49
01:18:48|1580.6
01:18:49|1580.6
01:18:50|1580.52
01:18:51|1580.49
01:18:52|1580.5
01:18:53|1580.39
01:18:54|1580.39
01:18:55|1580.41
01:18:57|1580.51
01:18:58|1580.59
01:18:59|1580.52
01:18:59|1580.52
01:19:00|1580.6
01:19:01|1580.65
01:19:02|1580.49
01:19:03|1580.49
01:19:05|1580.49
01:19:05|1580.37
01:19:07|1580.24
01:19:08|1580.33
01:19:09|1580.31
01:19:10|1580.31
01:19:11|1580.33
01:19:11|1580.03
01:19:12|1580.04
01:19:13|1580.12
01:19:15|1580.15
01:19:16|1580.1
01:19:16|1580.07
01:19:18|1579.82
01:19:20|1579.79
01:19:20|1579.68
01:19:21|1579.72
01:19:22|1579.73
01:19:24|1579.52
01:19:25|1579.52
01:19:26|1579.61
01:19:27|1579.52
01:19:28|1579.31
01:19:29|1579.31
01:19:30|1579.21
01:19:31|1579.21
01:19:32|1579.13
01:19:33|1579.01
01:19:34|1579.21
01:19:36|1578.98
01:19:37|1579.09
01:19:38|1579.31
01:19:40|1579.3
01:19:41|1579.3
01:19:42|1579.12
01:19:43|1579.12
01:19:44|1579.41
01:19:45|1579.41
01:19:46|1579.68
01:19:47|1579.68
01:19:48|1579.73
01:19:49|1579.53
01:19:50|1579.96
01:19:51|1579.85
01:19:52|1579.85
01:19:53|1579.85
01:19:55|1579.64
01:19:55|1579.64
01:19:57|1579.64
01:19:58|1579.73
01:19:59|1579.52
01:20:00|1579.73
01:20:01|1579.7
01:20:02|1579.52
01:20:03|1579.51
01:20:04|1579.74
01:20:05|1579.64
01:20:06|1579.32
01:20:07|1579.17
01:20:08|1579.31
01:20:09|1579.06
01:20:10|1579.18
01:20:11|1579.05
01:20:12|1579.03
01:20:13|1578.84
01:20:14|1578.82
01:20:15|1579.03
01:20:16|1578.92
01:20:17|1578.94
01:20:18|1578.8
01:20:19|1578.9
01:20:20|1578.93
01:20:21|1579.01
01:20:22|1579.01
01:20:23|1579.3
01:20:25|1579.15
01:20:25|1579.23
01:20:26|1579.47
01:20:27|1579.65
01:20:28|1579.06
01:20:30|1579.28
01:20:31|1579.15
01:20:32|1579.17
01:20:33|1579.74
01:20:34|1579.46
01:20:36|1579.51
01:20:38|1579.51
01:20:39|1579.61
01:20:40|1579.56
01:20:40|1579.54
01:20:41|1579.54
01:20:43|1579.58
01:20:44|1579.6
01:20:46|1579.73
01:20:47|1579.78
01:20:47|1579.82
01:20:49|1579.62
01:20:50|1579.66
01:20:51|1579.66
01:20:52|1579.71
01:20:53|1579.73
01:20:54|1579.73
01:20:55|1579.74
01:20:56|1579.71
01:20:57|1579.63
01:20:58|1579.63
01:21:00|1578.98
01:21:00|1579.53
01:21:01|1579.53
01:21:02|1579.42
01:21:03|1579.56
01:21:05|1579.75
01:21:06|1579.75
01:21:07|1579.54
01:21:08|1579.35
01:21:09|1579.35
01:21:10|1579.32
01:21:12|1579.36
01:21:13|1579.06
01:21:14|1579.33
01:21:15|1579.32
01:21:16|1579.29
01:21:16|1579.14
01:21:17|1579.58
01:21:20|1579.53
01:21:21|1579.64
01:21:22|1579.53
01:21:23|1579.53
01:21:25|1579.62
01:21:26|1579.55
01:21:26|1579.65
01:21:28|1579.63
01:21:29|1579.63
01:21:30|1579.77
01:21:30|1579.56
01:21:32|1579.89
01:21:33|1579.77
01:21:33|1579.88
01:21:35|1580.01
01:21:36|1579.92
01:21:37|1580.02
01:21:38|1579.83
01:21:40|1579.81
01:21:42|1579.6
01:21:43|1579.6
01:21:44|1579.6
01:21:46|1579.83
01:21:46|1579.81
01:21:47|1579.83
01:21:48|1579.83
01:21:50|1579.83
01:21:51|1580.01
01:21:52|1579.89
01:21:53|1580.03
01:21:54|1580.06
01:21:54|1580.15
01:21:56|1580.06
01:21:57|1580.19
01:21:57|1579.93
01:21:59|1580.13
01:21:59|1579.99
01:22:01|1579.97
01:22:02|1580.14
01:22:03|1579.81
01:22:04|1580.01
01:22:04|1579.81
01:22:06|1579.93
01:22:08|1579.71
01:22:08|1579.16
01:22:10|1578.84
01:22:10|1578.71
01:22:12|1578.79
01:22:13|1578.85
01:22:14|1578.98
01:22:15|1578.94
01:22:16|1578.8
01:22:17|1578.8
01:22:18|1578.8
01:22:19|1578.8
01:22:20|1578.9
01:22:21|1579.11
01:22:22|1578.93
01:22:24|1579.06
01:22:24|1579.01
01:22:25|1579.03
01:22:26|1579.02
01:22:27|1578.95
01:22:28|1579.
01:22:30|1579.34
01:22:30|1579.14
01:22:31|1579.04
01:22:32|1579.02
01:22:33|1579.15
01:22:34|1579.07
01:22:35|1579.13
01:22:36|1579.05
01:22:37|1579.14
01:22:39|1579.14
01:22:40|1579.04
01:22:40|1579.2
01:22:43|1578.77
01:22:44|1578.75
01:22:45|1578.66
01:22:45|1578.64
01:22:47|1578.66
01:22:49|1578.53
01:22:50|1578.59
01:22:52|1578.46
01:22:53|1578.67
01:22:53|1578.67
01:22:55|1578.61
01:22:56|1578.78
01:22:57|1578.78
01:22:58|1578.97
01:22:59|1579.05
01:23:00|1579.21
01:23:01|1579.22
01:23:02|1579.1
01:23:03|1579.21
01:23:04|1579.13
01:23:05|1579.13
01:23:06|1579.13
01:23:08|1579.13
01:23:08|1579.13
01:23:09|1579.11
01:23:10|1579.04
01:23:11|1579.22
01:23:13|1578.96
01:23:13|1579.04
01:23:14|1578.89
01:23:15|1578.81
01:23:16|1578.68
01:23:18|1578.6
01:23:18|1578.51
01:23:19|1578.61
01:23:20|1578.88
01:23:21|1578.75
01:23:22|1578.75
01:23:23|1578.73
01:23:24|1578.75
01:23:25|1578.64
01:23:26|1578.63
01:23:27|1578.63
01:23:28|1578.63
01:23:32|1578.63
01:23:32|1578.72
01:23:34|1578.76
01:23:35|1578.91
01:23:36|1578.91
01:23:37|1578.91
01:23:38|1578.83
01:23:39|1579.
01:23:40|1578.89
01:23:41|1578.89
01:23:43|1578.89
01:23:44|1578.91
01:23:44|1579.07
01:23:46|1578.95
01:23:47|1578.93
01:23:49|1579.01
01:23:50|1578.91
01:23:51|1578.91
01:23:52|1578.91
01:23:53|1578.91
01:23:54|1578.77
01:23:55|1578.77
01:23:56|1578.76
01:23:57|1578.76
01:23:58|1578.78
01:24:00|1578.73
01:24:00|1578.78
01:24:02|1578.76
01:24:03|1578.65
01:24:04|1578.68
01:24:05|1578.78
01:24:06|1578.78
01:24:07|1578.78
01:24:08|1578.89
01:24:09|1578.7
01:24:10|1578.7
01:24:11|1578.77
01:24:12|1578.7
01:24:13|1578.68
01:24:14|1578.68
01:24:16|1578.73
01:24:16|1578.63
01:24:17|1578.69
01:24:18|1578.69
01:24:19|1578.68
01:24:21|1578.68
01:24:21|1578.67
01:24:23|1578.67
01:24:23|1578.67
01:24:25|1578.76
01:24:26|1578.77
01:24:27|1579.
01:24:28|1578.92
01:24:29|1578.95
01:24:30|1578.83
01:24:31|1578.81
01:24:32|1578.85
01:24:33|1578.85
01:24:33|1578.81
01:24:35|1578.81
01:24:36|1578.81
01:24:37|1578.81
01:24:38|1578.81
01:24:39|1578.83
01:24:39|1578.84
01:24:42|1578.87
01:24:43|1578.92
01:24:44|1578.87
01:24:45|1578.87
01:24:45|1579.03
01:24:46|1579.2
01:24:49|1579.04
01:24:49|1578.89
01:24:50|1578.97
01:24:51|1579.03
01:24:52|1578.74
01:24:53|1579.
01:24:54|1578.93
01:24:55|1578.86
01:24:56|1578.86
01:24:58|1579.
01:24:59|1578.83
01:25:00|1578.73
01:25:02|1578.63
01:25:02|1578.71
01:25:03|1578.68
01:25:04|1578.37
01:25:05|1578.37
01:25:06|1578.5
01:25:07|1578.6
01:25:09|1578.6
01:25:09|1578.39
01:25:11|1578.39
01:25:12|1578.51
01:25:13|1578.51
01:25:14|1578.5
01:25:15|1578.49
01:25:16|1578.49
01:25:17|1578.53
01:25:18|1579.
01:25:19|1578.62
01:25:20|1578.64
01:25:21|1578.36
01:25:22|1578.25
01:25:23|1578.64
01:25:24|1578.62
01:25:25|1578.45
01:25:26|1578.55
01:25:27|1578.87
01:25:28|1578.8
01:25:29|1578.4
01:25:30|1578.31
01:25:31|1578.43
01:25:32|1578.35
01:25:33|1578.3
01:25:34|1578.14
01:25:35|1578.24
01:25:37|1578.21
01:25:37|1578.6
01:25:38|1578.46
01:25:39|1578.47
01:25:40|1578.31
01:25:42|1578.2
01:25:43|1578.2
01:25:44|1578.25
01:25:45|1578.35
01:25:46|1578.5
01:25:47|1578.33
01:25:48|1578.33
01:25:49|1578.12
01:25:51|1578.27
01:25:52|1578.17
01:25:53|1578.12
01:25:54|1578.09
01:25:55|1578.6
01:25:56|1578.28
01:25:56|1578.48
01:25:58|1578.28
01:25:58|1578.28
01:26:00|1578.57
01:26:01|1578.76
01:26:01|1578.81
01:26:03|1579.08
01:26:05|1579.07
01:26:06|1579.02
01:26:07|1579.26
01:26:08|1579.18
01:26:09|1579.08
01:26:10|1579.13
01:26:11|1578.83
01:26:13|1578.37
01:26:13|1578.45
01:26:14|1578.45
01:26:15|1578.68
01:26:17|1578.53
01:26:17|1578.64
01:26:18|1578.64
01:26:20|1579.04
01:26:21|1578.93
01:26:22|1578.93
01:26:22|1578.97
01:26:23|1579.24
01:26:25|1579.24
01:26:26|1579.14
01:26:27|1579.14
01:26:27|1579.14
01:26:29|1579.23
01:26:30|1579.25
01:26:30|1579.25
01:26:32|1579.25
01:26:32|1579.25
01:26:34|1579.17
01:26:35|1579.14
01:26:36|1579.13
01:26:37|1579.15
01:26:38|1578.99
01:26:39|1579.
01:26:40|1578.89
01:26:41|1579.17
01:26:41|1578.97
01:26:43|1578.83
01:26:44|1578.78
01:26:44|1578.62
01:26:47|1578.66
01:26:47|1578.66
01:26:48|1578.82
01:26:49|1578.58
01:26:50|1578.65
01:26:52|1578.88
01:26:52|1578.91
01:26:55|1578.53
01:26:56|1578.75
01:26:56|1578.8
01:26:57|1579.01
01:26:58|1578.94
01:26:59|1578.95
01:27:00|1579.03
01:27:02|1579.01
01:27:03|1579.22
01:27:04|1579.23
01:27:05|1579.07
01:27:06|1579.14
01:27:07|1579.18
01:27:08|1579.11
01:27:09|1579.29
01:27:10|1579.17
01:27:17|1579.16
01:27:18|1579.24
01:27:19|1579.27
01:27:20|1579.27
01:27:21|1579.21
01:27:22|1579.03
01:27:23|1579.18
01:27:24|1579.27
01:27:25|1579.27
01:27:26|1579.21
01:27:27|1579.25
01:27:27|1579.27
01:27:29|1579.2
01:27:30|1579.1
01:27:31|1579.25
01:27:32|1579.39
01:27:33|1579.29
01:27:33|1579.27
01:27:35|1579.4
01:27:36|1579.31
01:27:36|1579.29
01:27:38|1578.99
01:27:39|1578.99
01:27:40|1579.09
01:27:41|1579.2
01:27:42|1579.02
01:27:43|1579.02
01:27:44|1579.02
01:27:46|1579.02
01:27:47|1579.02
01:27:48|1579.02
01:27:49|1579.21
01:27:50|1579.21
01:27:52|1579.21
01:27:52|1579.32
01:27:54|1579.39
01:27:55|1579.39
01:27:56|1579.16
01:27:57|1579.12
01:27:58|1579.12
01:27:59|1579.12
01:28:00|1579.12
01:28:01|1579.32
01:28:02|1579.22
01:28:03|1579.11
01:28:04|1579.2
01:28:05|1579.31
01:28:06|1579.42
01:28:07|1579.4
01:28:08|1579.46
01:28:09|1579.46
01:28:10|1579.46
01:28:11|1579.4
01:28:12|1579.42
01:28:13|1579.63
01:28:14|1579.53
01:28:15|1579.62
01:28:17|1579.88
01:28:17|1579.77
01:28:19|1580.
01:28:20|1579.82
01:28:20|1579.73
01:28:22|1579.78
01:28:23|1579.78
01:28:24|1579.8
01:28:25|1579.89
01:28:26|1579.76
01:28:26|1579.76
01:28:28|1579.72
01:28:29|1579.72
01:28:30|1579.72
01:28:31|1579.79
01:28:32|1579.58
01:28:33|1579.5
01:28:34|1579.5
01:28:35|1579.21
01:28:36|1579.42
01:28:37|1579.45
01:28:38|1579.46
01:28:39|1579.35
01:28:40|1579.35
01:28:41|1579.1
01:28:42|1579.33
01:28:43|1579.23
01:28:44|1579.35
01:28:46|1579.3
01:28:47|1579.3
01:28:48|1579.39
01:28:49|1579.29
01:28:50|1579.29
01:28:51|1579.53
01:28:53|1579.47
01:28:53|1579.47
01:28:54|1579.1
01:28:56|1579.29
01:28:56|1579.25
01:28:57|1579.14
01:28:59|1579.26
01:29:00|1579.09
01:29:00|1579.61
01:29:02|1579.32
01:29:03|1579.2
01:29:04|1579.2
01:29:05|1579.24
01:29:06|1579.28
01:29:07|1579.42
01:29:09|1579.59
01:29:10|1579.5
01:29:11|1579.51
01:29:11|1579.5
01:29:13|1579.4
01:29:14|1579.4
01:29:15|1579.49
01:29:17|1579.42
01:29:17|1579.28
01:29:19|1579.28
01:29:20|1579.4
01:29:20|1579.4
01:29:22|1579.43
01:29:22|1579.43
01:29:23|1579.43
01:29:24|1579.49
01:29:25|1579.38
01:29:26|1579.39
01:29:27|1579.4
01:29:29|1579.06
01:29:29|1579.05
01:29:30|1579.11
01:29:32|1579.01
01:29:33|1578.9
01:29:33|1578.81
01:29:35|1578.88
01:29:36|1578.71
01:29:37|1578.71
01:29:38|1579.03
01:29:39|1578.9
01:29:40|1578.9
01:29:41|1579.01
01:29:42|1579.23
01:29:43|1579.4
01:29:44|1579.4
01:29:46|1579.56
01:29:47|1579.48
01:29:48|1579.23
01:29:50|1579.27
01:29:50|1579.27
01:29:51|1579.4
01:29:53|1579.27
01:29:54|1579.17
01:29:55|1579.27
01:29:56|1579.29
01:29:58|1579.28
01:29:58|1579.42
01:29:59|1579.38
01:30:00|1579.4
01:30:02|1578.8
01:30:04|1578.86
01:30:04|1578.73
01:30:05|1578.78
01:30:07|1578.72
01:30:08|1579.07
01:30:10|1578.88
01:30:11|1578.88
01:30:12|1578.88
01:30:13|1578.87
01:30:14|1578.82
01:30:15|1578.87
01:30:16|1578.76
01:30:17|1578.46
01:30:18|1578.33
01:30:19|1578.27
01:30:20|1578.35
01:30:21|1578.35
01:30:22|1578.59
01:30:23|1578.38
01:30:24|1578.62
01:30:25|1578.93
01:30:26|1578.86
01:30:27|1578.65
01:30:28|1578.67
01:30:29|1578.69
01:30:30|1578.85
01:30:31|1578.93
01:30:32|1578.8
01:30:33|1578.73
01:30:34|1578.95
01:30:35|1578.95
01:30:36|1579.
01:30:37|1578.83
01:30:38|1579.
01:30:39|1578.83
01:30:40|1579.11
01:30:41|1579.36
01:30:42|1579.23
01:30:43|1579.08
01:30:44|1579.02
01:30:45|1579.02
01:30:46|1579.02
01:30:47|1579.12
01:30:48|1578.95
01:30:50|1578.88
01:30:50|1578.95
01:30:51|1578.94
01:30:52|1578.94
01:30:54|1578.96
01:30:55|1578.94
01:30:56|1578.87
01:30:56|1578.61
01:30:57|1578.91
01:30:59|1578.9
01:31:00|1579.02
01:31:02|1579.25
01:31:03|1579.17
01:31:04|1579.22
01:31:05|1579.27
01:31:06|1579.17
01:31:07|1579.17
01:31:09|1578.77
01:31:10|1578.88
01:31:10|1578.88
01:31:11|1578.88
01:31:13|1578.61
01:31:14|1578.58
01:31:15|1578.67
01:31:16|1578.66
01:31:17|1578.62
01:31:18|1578.77
01:31:19|1578.75
01:31:20|1578.75
01:31:21|1578.52
01:31:22|1578.4
01:31:23|1578.49
01:31:24|1578.22
01:31:25|1578.46
01:31:26|1578.44
01:31:27|1578.51
01:31:29|1578.82
01:31:29|1578.78
01:31:30|1578.77
01:31:32|1578.57
01:31:32|1578.61
01:31:34|1578.73
01:31:34|1578.72
01:31:36|1578.76
01:31:37|1578.74
01:31:37|1578.74
01:31:39|1578.65
01:31:40|1578.79
01:31:41|1578.63
01:31:42|1578.54
01:31:43|1578.65
01:31:44|1578.68
01:31:44|1578.68
01:31:46|1578.62
01:31:47|1578.64
01:31:49|1578.64
01:31:50|1578.66
01:31:52|1578.62
01:31:52|1578.5
01:31:53|1578.68
01:31:55|1578.72
01:31:55|1578.51
01:31:57|1578.51
01:31:58|1578.51
01:31:59|1578.62
01:32:00|1578.41
01:32:01|1578.3
01:32:02|1578.39
01:32:04|1578.27
01:32:04|1578.2
01:32:06|1578.24
01:32:06|1578.15
01:32:07|1578.05
01:32:08|1578.13
01:32:10|1578.24
01:32:10|1578.46
01:32:11|1578.66
01:32:13|1578.71
01:32:13|1578.78
01:32:15|1578.67
01:32:16|1578.67
01:32:16|1578.7
01:32:18|1578.65
01:32:18|1578.68
01:32:20|1578.4
01:32:21|1578.02
01:32:22|1577.95
01:32:23|1577.99
01:32:24|1578.06
01:32:25|1578.1
01:32:26|1578.1
01:32:27|1578.1
01:32:28|1578.07
01:32:29|1578.02
01:32:30|1578.09
01:32:31|1578.02
01:32:32|1578.05
01:32:33|1578.04
01:32:34|1578.04
01:32:35|1578.07
01:32:37|1578.07
01:32:37|1578.13
01:32:38|1577.69
01:32:39|1577.57
01:32:40|1576.97
01:32:41|1577.6
01:32:42|1577.48
01:32:43|1577.8
01:32:44|1577.76
01:32:45|1577.75
01:32:46|1578.07
01:32:47|1577.92
01:32:49|1577.95
01:32:51|1577.85
01:32:52|1578.27
01:32:54|1578.08
01:32:54|1578.18
01:32:55|1578.06
01:32:57|1578.18
01:32:58|1578.13
01:32:59|1578.18
01:33:01|1578.24
01:33:01|1578.46
01:33:02|1578.77
01:33:03|1578.8
01:33:04|1578.79
01:33:05|1578.63
01:33:06|1578.7
01:33:07|1578.78
01:33:08|1579.16
01:33:09|1579.
01:33:10|1579.04
01:33:11|1579.17
01:33:12|1579.09
01:33:13|1579.11
01:33:14|1579.28
01:33:15|1579.33
01:33:16|1579.44
01:33:17|1579.44
01:33:18|1579.17
01:33:19|1579.23
01:33:20|1579.17
01:33:21|1579.23
01:33:22|1579.61
01:33:23|1579.85
01:33:24|1580.
01:33:25|1579.66
01:33:27|1579.61
01:33:27|1579.75
01:33:28|1579.75
01:33:29|1579.65
01:33:30|1579.75
01:33:32|1579.75
01:33:32|1580.
01:33:33|1579.81
01:33:34|1579.99
01:33:35|1579.87
01:33:36|1579.91
01:33:37|1579.62
01:33:38|1579.42
01:33:39|1579.45
01:33:40|1579.43
01:33:41|1579.43
01:33:43|1579.43
01:33:43|1579.52
01:33:45|1579.52
01:33:46|1579.52
01:33:46|1579.52
01:33:48|1579.51
01:33:48|1579.54
01:33:51|1579.84
01:33:51|1580.35
01:33:52|1580.02
01:33:54|1580.09
01:33:54|1580.17
01:33:57|1580.34
01:33:58|1580.44
01:33:59|1580.2
01:34:00|1580.12
01:34:02|1580.39
01:34:02|1580.39
01:34:03|1580.36
01:34:04|1580.35
01:34:05|1580.4
01:34:07|1580.91
01:34:07|1580.95
01:34:10|1580.88
01:34:11|1580.98
01:34:13|1580.94
01:34:13|1580.82
01:34:14|1581.15
01:34:15|1581.2
01:34:17|1581.67
01:34:17|1581.56
01:34:18|1581.81
01:34:19|1581.6
01:34:20|1581.61
01:34:22|1581.69
01:34:23|1581.61
01:34:23|1581.54
01:34:24|1581.54
01:34:26|1581.7
01:34:27|1581.7
01:34:27|1581.91
01:34:28|1581.91
01:34:30|1581.87
01:34:30|1581.87
01:34:32|1581.58
01:34:33|1581.53
01:34:34|1581.54
01:34:34|1581.64
01:34:35|1581.35
01:34:37|1581.56
01:34:38|1581.61
01:34:39|1581.6
01:34:40|1581.37
01:34:41|1581.11
01:34:42|1581.3
01:34:43|1581.11
01:34:44|1581.14
01:34:46|1580.86
01:34:47|1580.82
01:34:47|1580.82
01:34:49|1580.84
01:34:49|1580.61
01:34:50|1580.85
01:34:52|1580.64
01:34:54|1580.6
01:34:55|1580.28
01:34:56|1580.61
01:34:57|1580.54
01:34:58|1580.31
01:34:59|1580.62
01:35:00|1580.42
01:35:02|1580.55
01:35:02|1580.83
01:35:03|1580.57
01:35:06|1580.49
01:35:06|1580.57
01:35:07|1580.57
01:35:08|1580.5
01:35:09|1580.9
01:35:11|1580.67
01:35:13|1581.09
01:35:14|1581.
01:35:14|1580.78
01:35:16|1580.75
01:35:16|1580.75
01:35:18|1581.08
01:35:19|1580.99
01:35:21|1580.88
01:35:22|1580.77
01:35:22|1580.88
01:35:23|1580.86
01:35:25|1580.68
01:35:26|1580.77
01:35:27|1580.77
01:35:28|1580.77
01:35:30|1580.88
01:35:31|1580.88
01:35:31|1580.72
01:35:32|1580.74
01:35:34|1580.68
01:35:35|1580.64
01:35:35|1580.91
01:35:36|1580.83
01:35:37|1580.88
01:35:38|1580.97
01:35:40|1580.99
01:35:41|1580.95
01:35:42|1580.97
01:35:43|1580.87
01:35:43|1580.89
01:35:44|1580.62
01:35:46|1580.7
01:35:46|1580.63
01:35:47|1580.23
01:35:49|1580.44
01:35:50|1580.44
01:35:51|1580.35
01:35:53|1580.42
01:35:54|1580.09
01:35:55|1580.16
01:35:56|1580.16
01:35:57|1580.08
01:35:58|1580.
01:36:01|1579.52
01:36:01|1579.49
01:36:02|1579.28
01:36:04|1579.36
01:36:06|1579.29
01:36:07|1579.2
01:36:08|1579.
01:36:09|1578.71
01:36:10|1578.81
01:36:11|1578.88
01:36:12|1578.88
01:36:14|1579.01
01:36:14|1579.04
01:36:15|1579.28
01:36:16|1579.3
01:36:17|1579.24
01:36:18|1579.15
01:36:19|1579.19
01:36:20|1579.13
01:36:22|1579.15
01:36:22|1579.19
01:36:24|1579.1
01:36:24|1579.13
01:36:26|1579.15
01:36:26|1579.25
01:36:28|1579.02
01:36:29|1578.95
01:36:29|1578.9
01:36:30|1578.9
01:36:31|1578.9
01:36:32|1578.9
01:36:34|1579.02
01:36:35|1578.9
01:36:36|1578.9
01:36:37|1578.9
01:36:38|1578.79
01:36:45|1578.81
01:36:45|1579.47
01:36:46|1579.47
01:36:47|1579.47
01:36:48|1579.57
01:36:50|1579.35
01:36:51|1579.26
01:36:53|1579.12
01:36:54|1578.98
01:36:56|1579.35
01:36:57|1579.25
01:36:57|1579.25
01:36:59|1579.25
01:37:00|1579.35
01:37:01|1579.23
01:37:02|1579.37
01:37:03|1579.31
01:37:05|1579.06
01:37:06|1579.06
01:37:07|1579.06
01:37:08|1579.12
01:37:09|1579.32
01:37:10|1579.28
01:37:11|1579.24
01:37:12|1579.18
01:37:14|1579.18
01:37:15|1579.09
01:37:15|1579.09
01:37:17|1578.82
01:37:18|1578.84
01:37:18|1578.9
01:37:20|1578.79
01:37:20|1578.84
01:37:21|1578.73
01:37:22|1578.75
01:37:23|1578.75
01:37:24|1578.73
01:37:26|1578.61
01:37:26|1578.41
01:37:28|1578.48
01:37:29|1578.48
01:37:29|1578.48
01:37:30|1578.48
01:37:31|1578.48
01:37:33|1578.37
01:37:33|1578.14
01:37:34|1577.99
01:37:35|1577.59
01:37:37|1577.82
01:37:38|1577.89
01:37:39|1577.68
01:37:39|1577.68
01:37:41|1577.75
01:37:41|1577.76
01:37:43|1577.76
01:37:44|1577.56
01:37:44|1577.38
01:37:46|1577.45
01:37:48|1577.5
01:37:48|1577.7
01:37:50|1577.51
01:37:50|1577.56
01:37:51|1577.45
01:37:53|1577.63
01:37:54|1577.55
01:37:55|1577.68
01:37:57|1577.44
01:37:58|1577.52
01:38:00|1577.52
01:38:00|1577.21
01:38:01|1577.38
01:38:02|1577.29
01:38:04|1577.46
01:38:05|1577.29
01:38:06|1577.36
01:38:07|1577.34
01:38:09|1577.36
01:38:10|1577.66
01:38:11|1577.56
01:38:12|1577.47
01:38:13|1577.57
01:38:15|1577.79
01:38:15|1577.64
01:38:16|1577.64
01:38:17|1577.55
01:38:18|1577.7
01:38:19|1577.65
01:38:22|1577.77
01:38:22|1577.68
01:38:23|1577.9
01:38:24|1577.73
01:38:25|1577.75
01:38:26|1577.66
01:38:27|1577.75
01:38:28|1577.9
01:38:30|1578.01
01:38:31|1578.18
01:38:31|1578.1
01:38:33|1578.1
01:38:33|1578.15
01:38:35|1578.23
01:38:35|1578.23
01:38:37|1578.06
01:38:37|1578.27
01:38:40|1578.36
01:38:40|1578.22
01:38:41|1578.17
01:38:42|1578.17
01:38:43|1578.31
01:38:45|1578.
01:38:46|1578.01
01:38:47|1578.01
01:38:47|1578.12
01:38:49|1577.9
01:38:50|1577.9
01:38:51|1577.92
01:38:51|1577.78
01:38:53|1578.02
01:38:54|1578.01
01:38:54|1578.01
01:38:57|1578.11
01:38:57|1578.02
01:38:59|1578.16
01:39:00|1578.21
01:39:01|1578.15
01:39:03|1577.76
01:39:03|1577.77
01:39:05|1577.7
01:39:06|1577.89
01:39:06|1578.11
01:39:08|1578.
01:39:09|1578.11
01:39:10|1578.03
01:39:11|1578.03
01:39:12|1578.06
01:39:13|1578.08
01:39:13|1578.06
01:39:15|1578.06
01:39:16|1577.88
01:39:17|1577.88
01:39:18|1577.8
01:39:19|1577.82
01:39:20|1577.89
01:39:21|1577.84
01:39:23|1577.84
01:39:23|1577.84
01:39:24|1577.84
01:39:25|1577.65
01:39:26|1577.65
01:39:27|1577.59
01:39:28|1577.67
01:39:29|1577.67
01:39:30|1577.71
01:39:31|1577.76
01:39:32|1577.74
01:39:33|1577.65
01:39:34|1577.65
01:39:36|1577.54
01:39:36|1577.64
01:39:37|1577.64
01:39:38|1577.64
01:39:39|1577.64
01:39:40|1577.7
01:39:41|1577.72
01:39:42|1577.72
01:39:43|1577.72
01:39:44|1577.77
01:39:46|1577.65
01:39:46|1577.63
01:39:47|1577.66
01:39:48|1577.66
01:39:49|1577.64
01:39:50|1577.63
01:39:51|1577.53
01:39:52|1577.64
01:39:53|1577.62
01:39:54|1577.44
01:39:55|1577.42
01:39:56|1577.42
01:39:57|1577.49
01:39:58|1577.63
01:39:59|1577.63
01:40:00|1577.82
01:40:03|1577.93
01:40:04|1578.09
01:40:05|1578.22
01:40:07|1577.92
01:40:08|1577.99
01:40:09|1578.09
01:40:10|1578.09
01:40:11|1578.09
01:40:12|1578.21
01:40:13|1578.07
01:40:14|1578.13
01:40:15|1578.2
01:40:16|1578.28
01:40:17|1578.35
01:40:18|1578.26
01:40:19|1578.23
01:40:20|1578.07
01:40:21|1577.96
01:40:22|1577.98
01:40:23|1577.98
01:40:24|1577.98
01:40:25|1578.08
01:40:26|1577.98
01:40:27|1577.9
01:40:28|1577.95
01:40:29|1578.06
01:40:30|1578.08
01:40:31|1577.98
01:40:32|1577.96
01:40:33|1577.98
01:40:34|1578.13
01:40:35|1578.13
01:40:36|1578.07
01:40:37|1578.16
01:40:38|1577.98
01:40:39|1577.96
01:40:40|1577.52
01:40:41|1577.4
01:40:42|1577.4
01:40:43|1577.51
01:40:44|1577.61
01:40:45|1577.74
01:40:47|1577.6
01:40:48|1577.93
01:40:48|1577.84
01:40:49|1577.89
01:40:50|1577.87
01:40:51|1577.87
01:40:53|1577.85
01:40:53|1577.76
01:40:54|1577.78
01:40:56|1577.75
01:40:57|1577.44
01:40:59|1577.5
01:41:00|1577.32
01:41:02|1577.34
01:41:03|1577.6
01:41:03|1577.59
01:41:05|1576.97
01:41:05|1576.94
01:41:06|1576.71
01:41:08|1576.79
01:41:08|1576.79
01:41:10|1576.64
01:41:11|1576.84
01:41:12|1576.88
01:41:13|1576.5
01:41:14|1576.41
01:41:15|1576.47
01:41:17|1576.57
01:41:17|1576.41
01:41:19|1576.46
01:41:20|1576.02
01:41:21|1575.88
01:41:22|1576.16
01:41:23|1576.2
01:41:24|1576.28
01:41:25|1576.11
01:41:27|1576.
01:41:28|1575.9
01:41:29|1576.2
01:41:30|1576.02
01:41:31|1576.27
01:41:31|1576.2
01:41:33|1576.29
01:41:34|1576.14
01:41:34|1576.18
01:41:36|1576.38
01:41:37|1576.64
01:41:38|1576.77
01:41:39|1576.69
01:41:40|1576.55
01:41:41|1576.52
01:41:42|1576.52
01:41:43|1576.96
01:41:44|1576.82
01:41:45|1577.09
01:41:46|1577.19
01:41:48|1577.03
01:41:49|1577.
01:41:50|1577.
01:41:50|1577.05
01:41:52|1577.05
01:41:53|1576.85
01:41:54|1577.04
01:41:55|1576.92
01:41:55|1577.04
01:41:57|1577.14
01:41:58|1577.
01:42:00|1576.94
01:42:01|1576.75
01:42:01|1576.81
01:42:03|1576.72
01:42:04|1576.76
01:42:12|1576.78
01:42:13|1577.36
01:42:14|1577.21
01:42:16|1576.99
01:42:16|1576.98
01:42:17|1576.78
01:42:18|1576.67
01:42:19|1576.74
01:42:20|1576.62
01:42:21|1576.59
01:42:22|1576.66
01:42:24|1576.6
01:42:24|1576.44
01:42:25|1576.53
01:42:26|1576.5
01:42:27|1576.45
01:42:29|1576.45
01:42:29|1576.45
01:42:30|1576.62
01:42:31|1576.6
01:42:32|1576.62
01:42:34|1576.5
01:42:34|1576.5
01:42:36|1576.34
01:42:37|1576.46
01:42:37|1576.44
01:42:39|1576.63
01:42:40|1576.51
01:42:41|1576.58
01:42:42|1576.75
01:42:43|1576.89
01:42:43|1576.72
01:42:45|1576.81
01:42:46|1576.64
01:42:47|1576.67
01:42:48|1576.67
01:42:49|1576.35
01:42:50|1576.4
01:42:51|1576.29
01:42:52|1576.42
01:42:53|1576.32
01:42:54|1576.32
01:42:55|1576.34
01:42:56|1576.42
01:42:57|1576.4
01:42:58|1576.31
01:42:59|1576.31
01:43:01|1576.42
01:43:01|1576.03
01:43:02|1576.4
01:43:04|1576.13
01:43:05|1576.2
01:43:06|1576.31
01:43:07|1576.29
01:43:08|1576.36
01:43:09|1576.06
01:43:10|1576.1
01:43:11|1576.19
01:43:13|1575.25
01:43:14|1575.8
01:43:15|1575.79
01:43:15|1576.1
01:43:17|1576.12
01:43:17|1576.27
01:43:20|1576.23
01:43:20|1576.33
01:43:21|1576.21
01:43:22|1576.33
01:43:23|1576.17
01:43:24|1576.27
01:43:25|1576.44
01:43:26|1576.3
01:43:27|1576.39
01:43:28|1576.29
01:43:29|1576.41
01:43:30|1576.3
01:43:31|1576.27
01:43:32|1576.29
01:43:33|1576.17
01:43:34|1575.84
01:43:35|1575.6
01:43:36|1575.62
01:43:37|1575.43
01:43:38|1575.46
01:43:39|1575.43
01:43:40|1575.42
01:43:42|1575.18
01:43:42|1575.25
01:43:43|1575.45
01:43:44|1575.56
01:43:46|1575.55
01:43:46|1575.35
01:43:48|1575.18
01:43:49|1575.21
01:43:49|1575.41
01:43:51|1575.41
01:43:52|1575.24
01:43:52|1575.27
01:43:53|1575.24
01:43:54|1575.24
01:43:56|1575.56
01:43:56|1575.56
01:43:58|1575.46
01:43:59|1575.46
01:44:01|1575.3
01:44:02|1575.45
01:44:03|1575.42
01:44:05|1575.37
01:44:06|1575.48
01:44:08|1575.47
01:44:08|1575.47
01:44:09|1575.35
01:44:10|1575.23
01:44:11|1575.1
01:44:12|1574.79
01:44:14|1575.04
01:44:15|1574.83
01:44:16|1574.75
01:44:17|1574.89
01:44:18|1574.74
01:44:19|1574.69
01:44:20|1574.75
01:44:21|1574.83
01:44:23|1574.84
01:44:23|1574.84
01:44:24|1574.84
01:44:25|1575.
01:44:26|1574.75
01:44:27|1574.73
01:44:28|1574.64
01:44:29|1574.74
01:44:30|1574.79
01:44:31|1574.75
01:44:32|1574.8
01:44:34|1575.12
01:44:35|1575.24
01:44:35|1575.02
01:44:37|1575.05
01:44:38|1575.03
01:44:39|1575.08
01:44:39|1574.79
01:44:40|1574.97
01:44:42|1574.97
01:44:42|1574.81
01:44:44|1574.81
01:44:44|1574.82
01:44:47|1575.
01:44:47|1574.81
01:44:48|1574.99
01:44:49|1574.97
01:44:50|1574.97
01:44:51|1574.79
01:44:52|1574.82
01:44:53|1574.81
01:44:54|1574.21
01:44:55|1574.04
01:44:56|1574.23
01:44:57|1574.21
01:44:58|1574.
01:45:00|1574.21
01:45:01|1574.46
01:45:01|1574.27
01:45:03|1574.33
01:45:04|1574.57
01:45:05|1574.32
01:45:06|1574.78
01:45:07|1574.69
01:45:08|1574.75
01:45:09|1574.81
01:45:10|1574.61
01:45:11|1574.81
01:45:12|1574.72
01:45:13|1574.81
01:45:14|1574.97
01:45:15|1575.
01:45:16|1575.15
01:45:17|1575.15
01:45:18|1575.21
01:45:19|1575.23
01:45:20|1575.01
01:45:21|1574.72
01:45:22|1574.81
01:45:23|1574.66
01:45:24|1574.74
01:45:25|1574.74
01:45:26|1574.88
01:45:28|1574.83
01:45:29|1574.61
01:45:29|1574.64
01:45:30|1574.45
01:45:31|1574.44
01:45:32|1574.45
01:45:34|1574.48
01:45:34|1574.48
01:45:35|1574.54
01:45:36|1574.69
01:45:37|1575.24
01:45:39|1574.92
01:45:39|1575.02
01:45:41|1575.09
01:45:42|1575.01
01:45:43|1575.06
01:45:43|1575.06
01:45:45|1575.25
01:45:46|1575.33
01:45:47|1575.33
01:45:48|1575.28
01:45:49|1575.37
01:45:51|1575.37
01:45:52|1575.37
01:45:53|1575.42
01:45:54|1575.5
01:45:55|1575.51
01:45:56|1575.51
01:45:57|1575.53
01:45:58|1575.53
01:45:59|1575.53
01:46:01|1575.72
01:46:01|1575.86
01:46:03|1575.82
01:46:05|1575.91
01:46:06|1575.76
01:46:07|1575.86
01:46:09|1575.65
01:46:09|1575.65
01:46:10|1575.62
01:46:11|1575.86
01:46:12|1575.64
01:46:14|1575.82
01:46:15|1575.79
01:46:17|1575.86
01:46:18|1576.
01:46:18|1576.02
01:46:19|1576.01
01:46:20|1576.01
01:46:21|1576.01
01:46:22|1576.01
01:46:23|1575.89
01:46:24|1576.01
01:46:25|1576.01
01:46:26|1575.98
01:46:27|1576.
01:46:28|1576.
01:46:30|1576.09
01:46:30|1576.01
01:46:31|1576.08
01:46:32|1576.08
01:46:33|1576.09
01:46:34|1576.2
01:46:35|1576.25
01:46:36|1576.25
01:46:37|1576.2
01:46:39|1575.82
01:46:40|1575.83
01:46:41|1575.87
01:46:42|1575.61
01:46:43|1575.61
01:46:44|1575.62
01:46:45|1575.69
01:46:46|1575.69
01:46:47|1575.87
01:46:48|1575.91
01:46:50|1575.91
01:46:50|1575.91
01:46:52|1575.78
01:46:52|1575.78
01:46:53|1575.82
01:46:55|1575.67
01:46:56|1575.69
01:46:57|1575.51
01:46:58|1575.73
01:46:59|1575.82
01:47:00|1575.63
01:47:01|1575.68
01:47:02|1575.66
01:47:04|1575.66
01:47:05|1575.74
01:47:05|1575.71
01:47:07|1575.78
01:47:08|1575.62
01:47:10|1575.7
01:47:10|1575.7
01:47:12|1575.61
01:47:12|1575.61
01:47:14|1575.91
01:47:15|1575.8
01:47:16|1575.83
01:47:17|1576.
01:47:18|1576.12
01:47:19|1575.95
01:47:20|1575.95
01:47:21|1575.91
01:47:22|1575.76
01:47:23|1575.99
01:47:24|1575.93
01:47:26|1575.73
01:47:27|1575.86
01:47:28|1575.71
01:47:28|1575.66
01:47:29|1575.78
01:47:31|1575.81
01:47:32|1575.63
01:47:33|1575.63
01:47:34|1575.62
01:47:35|1575.53
01:47:36|1575.54
01:47:38|1575.13
01:47:39|1574.86
01:47:39|1574.93
01:47:41|1574.93
01:47:42|1574.69
01:47:43|1574.69
01:47:44|1574.69
01:47:45|1574.83
01:47:45|1574.86
01:47:47|1574.65
01:47:48|1574.66
01:47:49|1574.77
01:47:50|1574.83
01:47:51|1574.74
01:47:52|1574.75
01:47:53|1574.84
01:47:54|1574.76
01:47:55|1574.66
01:47:56|1574.67
01:47:57|1574.82
01:47:59|1574.83
01:47:59|1574.67
01:48:00|1574.84
01:48:01|1574.62
01:48:02|1574.82
01:48:04|1573.22
01:48:05|1573.2
01:48:07|1572.89
01:48:08|1572.73
01:48:09|1572.63
01:48:11|1572.58
01:48:12|1572.57
01:48:13|1572.57
01:48:13|1573.
01:48:15|1573.
01:48:15|1572.86
01:48:17|1572.89
01:48:18|1572.86
01:48:19|1573.31
01:48:21|1573.06
01:48:22|1573.06
01:48:22|1573.47
01:48:24|1573.42
01:48:24|1573.25
01:48:26|1573.35
01:48:27|1573.21
01:48:27|1573.49
01:48:28|1573.22
01:48:30|1573.43
01:48:31|1573.22
01:48:31|1573.28
01:48:33|1573.43
01:48:33|1573.31
01:48:35|1573.08
01:48:35|1573.23
01:48:36|1573.11
01:48:38|1573.38
01:48:39|1573.25
01:48:40|1573.33
01:48:40|1573.38
01:48:41|1573.4
01:48:43|1573.32
01:48:44|1573.31
01:48:45|1573.33
01:48:46|1573.32
01:48:48|1573.53
01:48:49|1573.71
01:48:50|1573.54
01:48:51|1573.42
01:48:51|1573.35
01:48:53|1573.51
01:48:54|1573.62
01:48:55|1573.62
01:48:56|1573.54
01:48:57|1573.82
01:48:58|1573.73
01:48:59|1573.8
01:49:01|1573.89
01:49:01|1573.91
01:49:02|1574.05
01:49:03|1574.06
01:49:05|1573.96
01:49:07|1574.16
01:49:08|1573.97
01:49:09|1574.06
01:49:10|1574.04
01:49:11|1574.15
01:49:12|1574.15
01:49:14|1573.03
01:49:15|1572.6
01:49:16|1572.92
01:49:17|1573.3
01:49:18|1572.95
01:49:19|1573.
01:49:20|1572.91
01:49:21|1573.
01:49:22|1573.08
01:49:23|1573.09
01:49:24|1572.33
01:49:25|1572.3
01:49:26|1572.5
01:49:27|1572.16
01:49:28|1572.25
01:49:29|1572.
01:49:30|1572.1
01:49:31|1571.88
01:49:32|1572.
01:49:33|1572.04
01:49:34|1572.2
01:49:35|1572.1
01:49:36|1572.15
01:49:37|1572.11
01:49:38|1572.2
01:49:39|1572.14
01:49:40|1572.12
01:49:41|1572.14
01:49:42|1572.05
01:49:43|1572.07
01:49:44|1572.2
01:49:45|1572.1
01:49:46|1572.23
01:49:47|1572.13
01:49:48|1572.28
01:49:49|1572.18
01:49:50|1572.41
01:49:51|1572.37
01:49:52|1572.25
01:49:53|1572.08
01:49:54|1571.89
01:49:55|1571.89
01:49:56|1570.86
01:49:57|1570.7
01:49:58|1570.64
01:50:00|1571.14
01:50:00|1570.87
01:50:03|1570.52
01:50:03|1570.64
01:50:05|1570.53
01:50:07|1570.91
01:50:08|1570.77
01:50:09|1571.16
01:50:10|1571.65
01:50:12|1571.61
01:50:13|1571.59
01:50:14|1571.16
01:50:16|1571.69
01:50:16|1571.63
01:50:18|1571.78
01:50:18|1571.88
01:50:20|1571.78
01:50:20|1571.95
01:50:21|1571.81
01:50:23|1571.73
01:50:23|1571.59
01:50:25|1571.59
01:50:25|1571.75
01:50:26|1571.73
01:50:27|1571.9
01:50:28|1571.69
01:50:29|1571.73
01:50:30|1571.99
01:50:31|1571.99
01:50:32|1572.34
01:50:33|1572.34
01:50:35|1572.51
01:50:35|1572.52
01:50:36|1572.58
01:50:37|1572.72
01:50:39|1572.69
01:50:40|1572.69
01:50:40|1572.78
01:50:42|1572.85
01:50:42|1572.83
01:50:44|1572.86
01:50:44|1572.86
01:50:46|1574.01
01:50:46|1573.42
01:50:47|1572.53
01:50:48|1572.92
01:50:49|1572.81
01:50:51|1572.93
01:50:51|1572.91
01:50:53|1573.01
01:50:53|1573.
01:50:54|1572.78
01:50:56|1572.82
01:50:56|1573.04
01:50:57|1573.26
01:50:59|1573.36
01:50:59|1573.34
01:51:00|1573.37
01:51:02|1573.42
01:51:02|1573.49
01:51:04|1573.51
01:51:04|1573.36
01:51:06|1573.65
01:51:07|1573.51
01:51:09|1573.52
01:51:10|1573.57
01:51:11|1573.46
01:51:12|1573.62
01:51:13|1573.74
01:51:14|1573.62
01:51:16|1573.63
01:51:16|1573.68
01:51:18|1573.39
01:51:19|1572.86
01:51:21|1572.96
01:51:21|1572.96
01:51:22|1572.98
01:51:24|1572.94
01:51:24|1572.93
01:51:26|1572.76
01:51:26|1572.72
01:51:29|1572.94
01:51:29|1573.
01:51:30|1572.91
01:51:31|1572.8
01:51:32|1572.99
01:51:33|1572.99
01:51:34|1573.3
01:51:36|1573.24
01:51:37|1572.99
01:51:38|1573.31
01:51:39|1573.31
01:51:40|1573.1
01:51:41|1573.19
01:51:43|1572.97
01:51:44|1573.1
01:51:45|1573.01
01:51:46|1573.03
01:51:48|1572.91
01:51:48|1572.8
01:51:49|1572.8
01:51:51|1572.8
01:51:51|1573.06
01:51:52|1573.06
01:51:53|1572.91
01:51:54|1572.93
01:51:56|1572.92
01:51:56|1572.99
01:51:57|1573.
01:51:58|1573.03
01:51:59|1573.03
01:52:00|1573.02
01:52:01|1573.03
01:52:02|1573.2
01:52:03|1573.31
01:52:04|1573.34
01:52:05|1573.6
01:52:07|1573.6
01:52:07|1573.34
01:52:09|1573.24
01:52:11|1573.05
01:52:13|1573.41
01:52:14|1573.8
01:52:15|1573.8
01:52:16|1573.47
01:52:17|1573.47
01:52:18|1573.53
01:52:19|1573.51
01:52:20|1573.62
01:52:21|1573.5
01:52:22|1573.5
01:52:24|1573.5
01:52:24|1573.47
01:52:25|1573.47
01:52:26|1573.64
01:52:27|1573.62
01:52:28|1573.62
01:52:30|1573.43
01:52:30|1573.53
01:52:32|1573.54
01:52:32|1573.54
01:52:34|1573.66
01:52:35|1573.66
01:52:36|1573.72
01:52:37|1573.7
01:52:38|1573.7
01:52:39|1573.66
01:52:40|1573.78
01:52:41|1573.63
01:52:42|1573.66
01:52:43|1573.53
01:52:44|1573.6
01:52:45|1573.52
01:52:46|1573.26
01:52:47|1573.41
01:52:48|1573.41
01:52:49|1573.37
01:52:50|1573.32
01:52:51|1573.3
01:52:52|1573.32
01:52:53|1573.02
01:52:54|1573.02
01:52:56|1572.88
01:52:57|1572.69
01:52:58|1572.69
01:52:59|1572.66
01:53:01|1572.69
01:53:02|1572.62
01:53:03|1572.65
01:53:04|1572.35
01:53:04|1572.33
01:53:06|1572.68
01:53:07|1572.62
01:53:08|1572.46
01:53:10|1572.56
01:53:11|1572.42
01:53:11|1572.42
01:53:14|1572.42
01:53:14|1572.31
01:53:15|1572.34
01:53:16|1572.29
01:53:17|1572.11
01:53:18|1572.29
01:53:20|1572.
01:53:20|1571.94
01:53:21|1571.91
01:53:22|1571.7
01:53:23|1571.77
01:53:25|1571.77
01:53:25|1571.8
01:53:26|1571.61
01:53:27|1571.61
01:53:28|1571.61
01:53:29|1571.65
01:53:30|1571.88
01:53:31|1571.94
01:53:33|1572.15
01:53:34|1571.97
01:53:35|1572.
01:53:36|1572.04
01:53:37|1571.93
01:53:38|1571.92
01:53:39|1572.15
01:53:40|1571.93
01:53:41|1571.93
01:53:42|1571.99
01:53:43|1571.97
01:53:44|1571.97
01:53:45|1571.97
01:53:47|1571.81
01:53:47|1571.89
01:53:48|1571.98
01:53:49|1571.86
01:53:50|1571.89
01:53:51|1572.
01:53:52|1571.98
01:53:53|1571.98
01:53:54|1571.82
01:53:55|1571.82
01:53:56|1571.78
01:53:57|1571.86
01:53:58|1572.01
01:53:59|1571.88
01:54:00|1571.92
01:54:03|1572.03
01:54:05|1571.9
01:54:05|1571.92
01:54:06|1571.92
01:54:07|1571.89
01:54:09|1572.04
01:54:10|1571.9
01:54:12|1571.94
01:54:12|1572.44
01:54:13|1572.62
01:54:15|1572.62
01:54:15|1571.8
01:54:18|1572.09
01:54:18|1572.09
01:54:19|1571.95
01:54:20|1571.95
01:54:22|1571.71
01:54:22|1571.76
01:54:24|1571.77
01:54:24|1571.78
01:54:27|1571.65
01:54:27|1571.7
01:54:28|1571.7
01:54:29|1571.74
01:54:30|1571.68
01:54:31|1571.68
01:54:32|1571.65
01:54:33|1571.61
01:54:34|1571.6
01:54:35|1571.13
01:54:36|1571.13
01:54:37|1571.48
01:54:38|1571.52
01:54:39|1571.52
01:54:40|1571.26
01:54:41|1571.09
01:54:42|1571.09
01:54:43|1571.21
01:54:44|1571.05
01:54:45|1571.26
01:54:46|1571.26
01:54:47|1571.36
01:54:48|1571.36
01:54:49|1571.36
01:54:50|1571.36
01:54:51|1571.21
01:54:52|1571.23
01:54:53|1571.24
01:54:54|1571.26
01:54:55|1571.34
01:54:56|1571.34
01:54:57|1571.21
01:54:58|1571.08
01:54:59|1571.42
01:55:00|1571.38
01:55:01|1571.24
01:55:02|1571.34
01:55:03|1571.33
01:55:05|1571.33
01:55:05|1571.25
01:55:06|1571.37
01:55:08|1571.44
01:55:09|1571.44
01:55:10|1571.44
01:55:12|1571.65
01:55:12|1571.64
01:55:13|1571.66
01:55:14|1571.68
01:55:15|1571.68
01:55:16|1571.67
01:55:17|1571.26
01:55:19|1571.36
01:55:20|1571.23
01:55:22|1571.39
01:55:23|1570.42
01:55:24|1570.76
01:55:25|1570.71
01:55:26|1570.54
01:55:28|1570.68
01:55:29|1570.55
01:55:29|1570.68
01:55:31|1570.8
01:55:32|1570.8
01:55:33|1570.55
01:55:34|1570.63
01:55:35|1570.43
01:55:36|1570.36
01:55:37|1570.42
01:55:37|1570.48
01:55:38|1570.18
01:55:41|1570.28
01:55:41|1570.31
01:55:42|1570.53
01:55:43|1570.27
01:55:44|1570.33
01:55:45|1570.46
01:55:46|1570.32
01:55:47|1570.06
01:55:48|1570.06
01:55:49|1570.31
01:55:50|1570.31
01:55:51|1570.47
01:55:53|1570.3
01:55:54|1570.29
01:55:55|1570.31
01:55:55|1570.31
01:55:57|1570.46
01:55:58|1570.53
01:55:59|1570.49
01:56:00|1570.57
01:56:00|1570.55
01:56:01|1570.46
01:56:02|1570.56
01:56:03|1570.56
01:56:04|1570.44
01:56:06|1570.36
01:56:06|1570.66
01:56:08|1570.58
01:56:09|1570.95
01:56:10|1570.92
01:56:11|1571.11
01:56:12|1571.12
01:56:14|1572.44
01:56:16|1572.11
01:56:16|1572.13
01:56:17|1572.02
01:56:18|1571.86
01:56:20|1572.02
01:56:21|1572.02
01:56:21|1571.94
01:56:23|1572.
01:56:24|1572.02
01:56:25|1572.04
01:56:26|1572.58
01:56:27|1572.7
01:56:29|1572.85
01:56:29|1573.22
01:56:30|1573.35
01:56:31|1573.24
01:56:33|1572.91
01:56:33|1573.1
01:56:35|1573.1
01:56:36|1572.92
01:56:37|1573.06
01:56:38|1572.97
01:56:39|1572.97
01:56:40|1572.95
01:56:41|1572.95
01:56:42|1572.88
01:56:43|1572.95
01:56:44|1572.8
01:56:45|1572.93
01:56:46|1573.09
01:56:47|1573.25
01:56:48|1573.16
01:56:49|1573.31
01:56:50|1573.37
01:56:51|1573.14
01:56:52|1573.12
01:56:53|1572.62
01:56:54|1572.61
01:56:55|1572.55
01:56:56|1572.57
01:56:57|1572.48
01:56:58|1572.48
01:56:59|1572.57
01:57:00|1572.53
01:57:01|1572.57
01:57:02|1572.66
01:57:03|1572.69
01:57:04|1572.64
01:57:05|1572.52
01:57:06|1572.39
01:57:07|1572.34
01:57:08|1572.48
01:57:09|1572.37
01:57:10|1572.37
01:57:11|1572.26
01:57:12|1572.28
01:57:14|1572.19
01:57:14|1572.26
01:57:16|1572.35
01:57:17|1572.29
01:57:19|1572.
01:57:19|1572.
01:57:21|1572.24
01:57:22|1572.53
01:57:23|1572.
01:57:25|1572.2
01:57:25|1572.18
01:57:26|1572.19
01:57:27|1572.19
01:57:28|1572.32
01:57:30|1572.25
01:57:31|1572.28
01:57:32|1572.28
01:57:32|1572.47
01:57:34|1572.44
01:57:35|1572.29
01:57:37|1572.51
01:57:37|1572.51
01:57:38|1572.42
01:57:40|1572.51
01:57:41|1572.4
01:57:42|1572.48
01:57:43|1572.59
01:57:44|1572.48
01:57:45|1572.5
01:57:46|1572.5
01:57:47|1572.36
01:57:48|1572.25
01:57:49|1572.31
01:57:51|1572.66
01:57:51|1572.73
01:57:52|1572.93
01:57:53|1573.19
01:57:54|1573.1
01:57:56|1572.92
01:57:56|1573.03
01:57:58|1573.03
01:57:58|1572.82
01:57:59|1572.95
01:58:01|1572.83
01:58:02|1572.44
01:58:02|1572.55
01:58:03|1572.75
01:58:05|1572.62
01:58:06|1572.6
01:58:06|1572.53
01:58:08|1572.59
01:58:09|1572.6
01:58:09|1572.34
01:58:10|1572.58
01:58:11|1572.38
01:58:13|1572.67
01:58:13|1572.87
01:58:15|1572.79
01:58:16|1572.79
01:58:17|1572.79
01:58:18|1572.86
01:58:20|1573.05
01:58:21|1572.92
01:58:23|1572.89
01:58:23|1572.91
01:58:24|1573.07
01:58:25|1572.95
01:58:26|1572.95
01:58:27|1572.99
01:58:28|1572.99
01:58:29|1572.95
01:58:30|1572.95
01:58:31|1572.95
01:58:32|1572.74
01:58:33|1572.78
01:58:34|1572.78
01:58:35|1573.01
01:58:36|1573.01
01:58:37|1572.93
01:58:38|1572.92
01:58:39|1572.95
01:58:40|1572.93
01:58:41|1572.94
01:58:42|1572.85
01:58:44|1572.82
01:58:44|1572.8
01:58:45|1572.76
01:58:46|1572.56
01:58:47|1572.65
01:58:48|1572.71
01:58:49|1572.86
01:58:50|1572.86
01:58:51|1572.86
01:58:52|1572.86
01:58:53|1572.68
01:58:55|1572.67
01:58:55|1572.76
01:58:57|1572.83
01:58:58|1572.83
01:58:59|1572.83
01:59:00|1572.86
01:59:01|1572.67
01:59:01|1572.87
01:59:02|1573.11
01:59:03|1572.97
01:59:04|1573.07
01:59:06|1573.02
01:59:07|1572.92
01:59:08|1572.76
01:59:08|1572.73
01:59:09|1572.73
01:59:10|1572.68
01:59:12|1572.52
01:59:13|1572.71
01:59:14|1572.89
01:59:15|1572.8
01:59:15|1572.53
01:59:18|1572.69
01:59:18|1572.56
01:59:19|1572.57
01:59:21|1572.49
01:59:22|1572.47
01:59:22|1572.5
01:59:24|1572.67
01:59:25|1572.67
01:59:25|1572.69
01:59:27|1572.68
01:59:28|1572.52
01:59:29|1572.47
01:59:31|1572.52
01:59:31|1572.54
01:59:32|1572.54
01:59:34|1572.76
01:59:35|1572.85
01:59:36|1573.11
01:59:37|1573.36
01:59:38|1573.13
01:59:39|1573.44
01:59:40|1573.33
01:59:41|1573.28
01:59:42|1573.28
01:59:43|1573.55
01:59:44|1573.48
01:59:45|1573.46
01:59:46|1573.34
01:59:47|1573.29
01:59:49|1573.51
01:59:50|1573.32
01:59:50|1573.1
01:59:52|1573.
01:59:52|1573.
01:59:53|1572.94
01:59:54|1572.97
01:59:56|1573.08
01:59:57|1573.04
01:59:58|1573.09
01:59:59|1573.1
02:00:00|1573.09
02:00:01|1572.82
02:00:02|1572.96
02:00:03|1572.89
02:00:04|1572.84
02:00:05|1572.76
02:00:07|1572.57
02:00:07|1572.36
02:00:08|1572.55
02:00:10|1572.19
02:00:11|1572.45
02:00:11|1572.48
02:00:12|1572.49
02:00:13|1572.55
02:00:15|1572.6
02:00:15|1572.74
02:00:16|1573.05
02:00:19|1572.9
02:00:19|1572.91
02:00:20|1573.12
02:00:21|1572.89
02:00:22|1573.08
02:00:24|1572.95
02:00:24|1572.93
02:00:25|1573.04
02:00:26|1573.04
02:00:27|1573.04
02:00:29|1573.31
02:00:30|1573.38
02:00:31|1573.47
02:00:31|1573.44
02:00:33|1573.78
02:00:34|1573.8
02:00:35|1574.13
02:00:35|1574.11
02:00:37|1574.24
02:00:38|1574.06
02:00:39|1574.03
02:00:40|1574.
02:00:41|1573.98
02:00:42|1573.97
02:00:43|1574.34
02:00:44|1574.13
02:00:44|1574.09
02:00:46|1574.01
02:00:47|1573.83
02:00:48|1573.83
02:00:49|1573.66
02:00:49|1574.04
02:00:50|1574.18
02:00:51|1574.05
02:00:53|1574.23
02:00:54|1574.09
02:00:55|1574.13
02:00:56|1573.97
02:00:57|1574.14
02:00:57|1574.02
02:00:59|1573.53
02:01:00|1573.62
02:01:01|1573.39
02:01:01|1573.9
02:01:04|1574.24
02:01:04|1574.19
02:01:05|1574.03
02:01:06|1573.73
02:01:07|1573.89
02:01:09|1573.89
02:01:10|1574.18
02:01:10|1574.18
02:01:11|1573.85
02:01:13|1573.93
02:01:15|1573.93
02:01:15|1573.6
02:01:16|1573.58
02:01:18|1573.87
02:01:19|1573.87
02:01:21|1573.81
02:01:21|1573.8
02:01:22|1573.76
02:01:23|1573.74
02:01:24|1573.79
02:01:25|1573.79
02:01:26|1573.81
02:01:27|1573.92
02:01:28|1574.01
02:01:29|1573.9
02:01:30|1573.93
02:01:31|1574.26
02:01:32|1574.24
02:01:34|1574.06
02:01:35|1573.72
02:01:36|1573.99
02:01:37|1573.99
02:01:38|1573.61
02:01:39|1573.79
02:01:40|1573.94
02:01:42|1574.01
02:01:42|1573.96
02:01:44|1573.93
02:01:44|1573.93
02:01:46|1573.88
02:01:46|1573.88
02:01:47|1573.88
02:01:49|1573.87
02:01:49|1573.87
02:01:51|1573.87
02:01:52|1574.62
02:01:53|1574.27
02:01:54|1573.8
02:01:55|1573.98
02:01:57|1574.04
02:01:57|1573.96
02:01:58|1573.85
02:02:00|1573.78
02:02:00|1573.42
02:02:01|1573.5
02:02:02|1573.6
02:02:03|1573.45
02:02:04|1573.6
02:02:05|1573.45
02:02:06|1573.41
02:02:07|1573.62
02:02:08|1573.45
02:02:09|1573.22
02:02:11|1573.23
02:02:11|1573.09
02:02:13|1572.97
02:02:14|1572.83
02:02:14|1572.5
02:02:16|1572.51
02:02:17|1572.63
02:02:19|1572.63
02:02:19|1572.62
02:02:20|1572.66
02:02:21|1572.62
02:02:22|1572.6
02:02:24|1572.68
02:02:24|1572.68
02:02:27|1572.61
02:02:27|1572.61
02:02:28|1572.61
02:02:29|1572.6
02:02:30|1572.51
02:02:31|1572.58
02:02:32|1572.58
02:02:33|1572.58
02:02:34|1572.73
02:02:35|1572.72
02:02:36|1572.7
02:02:37|1572.62
02:02:38|1572.71
02:02:40|1572.67
02:02:42|1572.71
02:02:42|1572.96
02:02:43|1572.71
02:02:44|1572.64
02:02:45|1572.92
02:02:46|1572.92
02:02:47|1572.77
02:02:49|1572.7
02:02:49|1572.6
02:02:51|1572.97
02:02:51|1573.01
02:02:52|1572.95
02:02:54|1572.95
02:02:54|1572.95
02:02:55|1572.95
02:02:56|1572.99
02:02:57|1572.75
02:02:58|1572.75
02:03:00|1572.76
02:03:01|1573.06
02:03:02|1572.97
02:03:02|1572.95
02:03:04|1572.95
02:03:05|1572.95
02:03:06|1572.87
02:03:06|1572.87
02:03:08|1573.11
02:03:09|1573.11
02:03:09|1572.97
02:03:10|1572.97
02:03:12|1572.88
02:03:13|1573.08
02:03:14|1572.9
02:03:14|1572.99
02:03:16|1572.99
02:03:17|1572.93
02:03:18|1572.89
02:03:18|1571.29
02:03:20|1570.7
02:03:21|1570.69
02:03:22|1570.86
02:03:23|1570.9
02:03:25|1570.61
02:03:25|1570.4
02:03:26|1570.39
02:03:28|1570.27
02:03:29|1570.41
02:03:29|1570.02
02:03:31|1570.35
02:03:31|1570.13
02:03:33|1570.34
02:03:34|1570.47
02:03:35|1570.43
02:03:36|1570.56
02:03:37|1570.39
02:03:38|1570.85
02:03:39|1570.54
02:03:40|1570.76
02:03:41|1570.56
02:03:42|1570.53
02:03:43|1570.68
02:03:44|1570.68
02:03:45|1570.92
02:03:46|1571.01
02:03:47|1570.84
02:03:48|1570.62
02:03:49|1570.93
02:03:50|1570.95
02:03:51|1571.04
02:03:52|1571.17
02:03:53|1571.
02:03:54|1570.81
02:03:55|1570.82
02:03:56|1570.82
02:03:58|1570.81
02:03:58|1571.04
02:03:59|1570.82
02:04:00|1570.92
02:04:01|1570.61
02:04:02|1570.85
02:04:03|1570.56
02:04:04|1570.81
02:04:05|1570.77
02:04:06|1570.71
02:04:07|1570.58
02:04:09|1570.47
02:04:10|1570.44
02:04:11|1570.21
02:04:12|1570.18
02:04:13|1570.04
02:04:14|1570.25
02:04:15|1570.01
02:04:16|1570.1
02:04:17|1569.99
02:04:18|1570.16
02:04:19|1570.05
02:04:21|1570.05
02:04:21|1570.45
02:04:23|1570.59
02:04:23|1570.53
02:04:24|1570.54
02:04:26|1570.46
02:04:26|1570.46
02:04:28|1570.45
02:04:30|1570.08
02:04:31|1570.17
02:04:32|1570.19
02:04:32|1570.17
02:04:33|1570.04
02:04:34|1570.36
02:04:36|1570.46
02:04:37|1570.4
02:04:38|1570.28
02:04:39|1570.46
02:04:40|1570.41
02:04:41|1570.39
02:04:41|1570.39
02:04:43|1570.11
02:04:44|1570.24
02:04:44|1569.94
02:04:46|1569.98
02:04:47|1570.08
02:04:47|1570.19
02:04:48|1570.19
02:04:50|1570.3
02:04:51|1570.3
02:04:52|1570.29
02:04:54|1570.09
02:04:54|1570.1
02:04:55|1570.14
02:04:57|1570.18
02:04:57|1570.2
02:04:58|1570.23
02:04:59|1570.31
02:05:00|1570.18
02:05:01|1570.22
02:05:02|1570.31
02:05:03|1570.19
02:05:04|1570.1
02:05:05|1570.1
02:05:06|1570.1
02:05:08|1570.1
02:05:09|1570.29
02:05:09|1570.21
02:05:10|1570.19
02:05:12|1569.9
02:05:13|1570.02
02:05:14|1570.06
02:05:15|1570.23
02:05:16|1570.13
02:05:17|1570.45
02:05:19|1570.56
02:05:19|1570.29
02:05:20|1570.3
02:05:21|1570.35
02:05:23|1570.22
02:05:24|1570.22
02:05:26|1569.96
02:05:27|1570.22
02:05:28|1570.01
02:05:29|1570.01
02:05:30|1570.23
02:05:31|1570.16
02:05:32|1570.26
02:05:33|1570.27
02:05:34|1570.16
02:05:36|1570.38
02:05:36|1570.12
02:05:37|1570.14
02:05:38|1570.23
02:05:39|1570.23
02:05:40|1570.16
02:05:42|1570.25
02:05:44|1570.2
02:05:44|1570.2
02:05:45|1570.2
02:05:46|1570.11
02:05:47|1570.12
02:05:48|1570.2
02:05:49|1570.38
02:05:50|1570.62
02:05:52|1570.39
02:05:53|1570.53
02:05:54|1570.37
02:05:55|1570.2
02:05:55|1570.25
02:05:57|1570.25
02:05:58|1570.34
02:05:59|1570.81
02:06:00|1570.55
02:06:01|1570.3
02:06:02|1570.27
02:06:02|1570.2
02:06:04|1570.15
02:06:05|1570.19
02:06:05|1570.12
02:06:08|1570.11
02:06:08|1570.17
02:06:09|1570.21
02:06:10|1570.15
02:06:11|1570.11
02:06:12|1570.29
02:06:13|1570.45
02:06:15|1570.45
02:06:15|1570.25
02:06:16|1570.32
02:06:17|1570.25
02:06:18|1570.37
02:06:19|1570.37
02:06:20|1570.42
02:06:21|1570.28
02:06:22|1570.37
02:06:24|1570.35
02:06:25|1570.35
02:06:26|1570.1
02:06:27|1569.98
02:06:28|1569.91
02:06:29|1570.04
02:06:30|1570.
02:06:31|1570.
02:06:32|1570.17
02:06:33|1569.96
02:06:34|1569.98
02:06:35|1570.06
02:06:37|1570.05
02:06:38|1570.49
02:06:40|1570.31
02:06:41|1570.33
02:06:42|1570.33
02:06:42|1570.33
02:06:43|1570.33
02:06:45|1570.33
02:06:45|1570.42
02:06:47|1570.13
02:06:48|1569.74
02:06:49|1569.31
02:06:49|1569.37
02:06:51|1569.14
02:06:51|1569.49
02:06:52|1569.33
02:06:53|1569.63
02:06:54|1569.6
02:06:56|1569.38
02:06:56|1569.49
02:06:58|1569.38
02:06:59|1569.33
02:07:00|1569.38
02:07:01|1569.6
02:07:02|1569.6
02:07:04|1569.84
02:07:05|1569.86
02:07:05|1570.38
02:07:06|1570.15
02:07:07|1570.29
02:07:08|1570.19
02:07:09|1570.35
02:07:11|1570.52
02:07:11|1570.12
02:07:13|1570.2
02:07:13|1570.38
02:07:15|1570.51
02:07:15|1570.51
02:07:17|1570.52
02:07:18|1570.59
02:07:19|1570.59
02:07:20|1570.59
02:07:20|1570.54
02:07:22|1570.62
02:07:22|1570.56
02:07:24|1570.54
02:07:24|1570.69
02:07:25|1570.73
02:07:26|1570.4
02:07:27|1570.06
02:07:29|1570.13
02:07:30|1570.29
02:07:31|1570.14
02:07:32|1570.16
02:07:33|1570.08
02:07:35|1570.08
02:07:36|1570.08
02:07:37|1570.16
02:07:38|1570.25
02:07:39|1570.25
02:07:39|1570.32
02:07:41|1570.38
02:07:42|1570.38
02:07:43|1570.38
02:07:44|1570.37
02:07:45|1570.27
02:07:46|1570.27
02:07:47|1570.27
02:07:48|1570.52
02:07:49|1570.52
02:07:50|1570.52
02:07:51|1570.38
02:07:52|1570.47
02:07:53|1570.55
02:07:54|1570.37
02:07:55|1570.25
02:07:56|1570.17
02:07:57|1570.18
02:07:59|1570.18
02:07:59|1570.18
02:08:00|1570.06
02:08:02|1570.23
02:08:03|1570.15
02:08:03|1570.15
02:08:05|1570.31
02:08:06|1570.17
02:08:07|1570.34
02:08:08|1570.13
02:08:08|1569.83
02:08:10|1569.83
02:08:11|1569.9
02:08:12|1569.78
02:08:12|1569.76
02:08:14|1569.95
02:08:14|1569.72
02:08:16|1569.77
02:08:16|1569.61
02:08:18|1569.38
02:08:19|1569.38
02:08:20|1569.27
02:08:21|1569.44
02:08:22|1569.39
02:08:23|1569.26
02:08:25|1569.6
02:08:27|1569.57
02:08:27|1569.57
02:08:28|1569.42
02:08:30|1569.32
02:08:30|1569.43
02:08:33|1570.02
02:08:33|1570.1
02:08:34|1570.1
02:08:35|1570.1
02:08:36|1569.98
02:08:37|1569.98
02:08:38|1569.87
02:08:39|1570.18
02:08:40|1569.76
02:08:41|1569.44
02:08:42|1569.3
02:08:44|1569.04
02:08:45|1569.1
02:08:47|1569.44
02:08:47|1569.2
02:08:48|1569.2
02:08:49|1569.32
02:08:50|1569.34
02:08:51|1569.32
02:08:52|1569.36
02:08:53|1569.45
02:08:55|1569.43
02:08:55|1569.43
02:08:56|1569.43
02:08:57|1569.33
02:08:58|1569.25
02:09:00|1569.09
02:09:00|1569.22
02:09:01|1569.14
02:09:02|1569.42
02:09:03|1569.23
02:09:04|1569.13
02:09:05|1569.2
02:09:07|1569.2
02:09:08|1569.19
02:09:09|1569.01
02:09:10|1569.02
02:09:11|1569.19
02:09:12|1569.15
02:09:13|1569.01
02:09:14|1569.
02:09:15|1569.08
02:09:16|1568.94
02:09:18|1569.02
02:09:19|1569.09
02:09:20|1569.3
02:09:21|1569.02
02:09:22|1569.22
02:09:23|1569.19
02:09:24|1569.28
02:09:25|1569.23
02:09:27|1569.18
02:09:28|1569.3
02:09:28|1569.16
02:09:29|1569.13
02:09:31|1568.78
02:09:32|1568.71
02:09:34|1569.04
02:09:35|1568.89
02:09:35|1568.89
02:09:36|1568.98
02:09:38|1569.03
02:09:39|1568.97
02:09:41|1568.98
02:09:42|1568.95
02:09:42|1568.83
02:09:44|1568.92
02:09:45|1568.92
02:09:46|1568.89
02:09:48|1569.11
02:09:49|1569.09
02:09:49|1569.31
02:09:51|1569.17
02:09:53|1569.13
02:09:53|1569.22
02:09:54|1569.14
02:09:55|1569.16
02:09:56|1569.27
02:09:57|1569.25
02:09:58|1569.2
02:10:00|1569.2
02:10:01|1569.14
02:10:02|1569.16
02:10:02|1569.19
02:10:03|1569.28
02:10:05|1569.36
02:10:06|1569.22
02:10:07|1569.51
02:10:08|1569.48
02:10:09|1569.31
02:10:10|1569.46
02:10:11|1569.37
02:10:11|1569.37
02:10:12|1569.72
02:10:14|1569.81
02:10:15|1570.13
02:10:16|1569.81
02:10:16|1569.91
02:10:18|1569.91
02:10:19|1569.91
02:10:19|1570.09
02:10:20|1570.03
02:10:22|1570.14
02:10:23|1570.12
02:10:23|1570.04
02:10:24|1570.04
02:10:26|1569.65
02:10:27|1569.72
02:10:28|1569.72
02:10:30|1569.76
02:10:31|1570.
02:10:33|1570.
02:10:34|1569.84
02:10:35|1569.83
02:10:37|1569.99
02:10:38|1570.06
02:10:39|1570.22
02:10:40|1570.17
02:10:41|1570.17
02:10:42|1570.17
02:10:43|1570.6
02:10:44|1570.37
02:10:45|1570.57
02:10:46|1570.5
02:10:47|1570.39
02:10:48|1570.6
02:10:50|1570.6
02:10:50|1570.45
02:10:51|1570.45
02:10:52|1570.56
02:10:53|1570.56
02:10:55|1570.43
02:10:55|1570.54
02:10:56|1570.43
02:10:57|1570.43
02:10:59|1570.43
02:10:59|1570.52
02:11:01|1570.71
02:11:01|1570.61
02:11:02|1570.8
02:11:04|1570.88
02:11:05|1570.72
02:11:05|1570.73
02:11:07|1570.92
02:11:07|1570.92
02:11:09|1571.14
02:11:09|1571.17
02:11:11|1571.14
02:11:12|1571.1
02:11:13|1571.1
02:11:14|1571.32
02:11:16|1571.44
02:11:17|1571.71
02:11:18|1571.93
02:11:18|1571.77
02:11:20|1571.74
02:11:20|1571.84
02:11:21|1571.84
02:11:22|1571.52
02:11:24|1571.63
02:11:25|1571.81
02:11:25|1571.84
02:11:27|1571.57
02:11:29|1571.3
02:11:30|1571.27
02:11:31|1571.55
02:11:32|1571.75
02:11:33|1571.6
02:11:34|1571.6
02:11:36|1571.66
02:11:36|1571.81
02:11:39|1571.69
02:11:39|1571.69
02:11:40|1571.5
02:11:41|1571.36
02:11:42|1571.53
02:11:43|1571.53
02:11:44|1571.55
02:11:45|1571.55
02:11:46|1571.55
02:11:47|1571.86
02:11:48|1571.66
02:11:49|1571.66
02:11:50|1571.95
02:11:51|1571.93
02:11:52|1571.92
02:11:53|1571.92
02:11:54|1571.93
02:11:56|1571.93
02:11:57|1571.93
02:11:58|1571.85
02:12:00|1571.88
02:12:00|1571.83
02:12:02|1571.92
02:12:03|1571.82
02:12:04|1571.82
02:12:05|1571.96
02:12:06|1572.12
02:12:07|1571.96
02:12:08|1572.04
02:12:10|1572.03
02:12:10|1572.26
02:12:11|1572.56
02:12:13|1572.66
02:12:13|1572.76
02:12:14|1572.64
02:12:15|1572.49
02:12:16|1572.62
02:12:17|1572.45
02:12:18|1572.45
02:12:19|1572.79
02:12:20|1572.62
02:12:21|1572.62
02:12:22|1572.62
02:12:23|1572.36
02:12:24|1572.34
02:12:26|1572.29
02:12:26|1572.31
02:12:27|1572.32
02:12:29|1572.38
02:12:31|1572.38
02:12:32|1572.41
02:12:33|1572.41
02:12:33|1572.41
02:12:34|1572.41
02:12:36|1572.22
02:12:37|1572.42
02:12:38|1572.44
02:12:38|1572.3
02:12:40|1572.3
02:12:42|1572.04
02:12:43|1572.04
02:12:44|1572.05
02:12:45|1572.05
02:12:46|1572.11
02:12:47|1572.11
02:12:48|1572.11
02:12:48|1571.74
02:12:50|1571.8
02:12:51|1572.03
02:12:52|1572.03
02:12:53|1572.03
02:12:55|1571.98
02:12:55|1571.83
02:12:56|1571.89
02:12:58|1571.81
02:12:59|1571.81
02:12:59|1571.88
02:13:00|1571.99
02:13:01|1571.77
02:13:04|1571.87
02:13:05|1571.69
02:13:07|1571.72
02:13:07|1571.72
02:13:08|1572.
02:13:09|1572.
02:13:10|1572.
02:13:11|1572.
02:13:12|1571.44
02:13:13|1571.32
02:13:15|1571.32
02:13:15|1571.32
02:13:16|1571.13
02:13:17|1571.13
02:13:18|1571.03
02:13:20|1571.03
02:13:21|1571.02
02:13:21|1571.
02:13:22|1571.01
02:13:23|1570.88
02:13:24|1571.
02:13:26|1571.05
02:13:26|1571.05
02:13:27|1571.09
02:13:29|1570.98
02:13:30|1571.
02:13:32|1571.
02:13:32|1571.38
02:13:33|1571.22
02:13:34|1571.22
02:13:35|1571.24
02:13:36|1571.
02:13:37|1571.22
02:13:38|1571.2
02:13:39|1571.2
02:13:40|1571.2
02:13:41|1571.22
02:13:43|1571.11
02:13:44|1571.37
02:13:45|1571.31
02:13:46|1571.33
02:13:47|1571.57
02:13:49|1571.9
02:13:51|1571.82
02:13:51|1571.95
02:13:52|1572.05
02:13:53|1572.15
02:13:54|1572.26
02:13:55|1572.32
02:13:56|1572.27
02:13:57|1572.15
02:13:59|1572.15
02:14:00|1572.05
02:14:01|1572.05
02:14:02|1572.27
02:14:03|1572.16
02:14:05|1572.16
02:14:06|1572.16
02:14:06|1572.01
02:14:07|1572.01
02:14:09|1572.01
02:14:09|1572.29
02:14:11|1572.29
02:14:11|1572.21
02:14:13|1572.39
02:14:13|1572.2
02:14:15|1572.28
02:14:16|1572.38
02:14:17|1572.38
02:14:17|1572.29
02:14:19|1572.16
02:14:19|1572.16
02:14:21|1572.39
02:14:21|1572.38
02:14:22|1572.56
02:14:23|1572.56
02:14:25|1572.42
02:14:25|1572.42
02:14:27|1572.49
02:14:28|1572.57
02:14:28|1572.49
02:14:29|1572.44
02:14:31|1572.17
02:14:32|1572.1
02:14:34|1572.33
02:14:35|1572.37
02:14:36|1572.39
02:14:38|1572.39
02:14:39|1572.41
02:14:40|1572.41
02:14:41|1572.32
02:14:42|1572.35
02:14:44|1572.35
02:14:44|1572.45
02:14:45|1572.44
02:14:46|1572.44
02:14:47|1572.53
02:14:49|1572.61
02:14:49|1572.55
02:14:51|1572.47
02:14:52|1572.47
02:14:52|1572.45
02:14:54|1572.49
02:14:54|1572.53
02:14:55|1572.53
02:14:57|1572.53
02:14:58|1572.45
02:15:00|1572.55
02:15:00|1572.38
02:15:01|1572.6
02:15:02|1572.5
02:15:03|1572.54
02:15:04|1572.62
02:15:05|1572.43
02:15:06|1572.44
02:15:07|1572.44
02:15:09|1572.63
02:15:10|1572.6
02:15:11|1572.82
02:15:12|1572.72
02:15:13|1572.89
02:15:14|1572.98
02:15:14|1572.99
02:15:16|1573.17
02:15:17|1572.87
02:15:17|1572.85
02:15:19|1572.86
02:15:20|1572.61
02:15:20|1572.45
02:15:22|1572.22
02:15:23|1572.3
02:15:24|1572.5
02:15:25|1572.4
02:15:26|1572.44
02:15:26|1572.44
02:15:28|1572.42
02:15:28|1572.21
02:15:30|1572.34
02:15:32|1572.21
02:15:32|1572.21
02:15:33|1572.19
02:15:35|1572.28
02:15:35|1572.28
02:15:37|1572.18
02:15:38|1572.22
02:15:39|1572.21
02:15:40|1571.91
02:15:41|1571.87
02:15:42|1571.98
02:15:43|1571.86
02:15:44|1571.88
02:15:45|1571.86
02:15:46|1571.75
02:15:48|1571.79
02:15:48|1571.62
02:15:49|1571.62
02:15:50|1571.27
02:15:51|1571.04
02:15:52|1571.15
02:15:53|1571.06
02:15:54|1570.92
02:15:56|1570.79
02:15:56|1570.78
02:15:57|1570.66
02:15:58|1570.52
02:15:59|1570.73
02:16:01|1571.01
02:16:02|1570.86
02:16:03|1570.86
02:16:04|1570.86
02:16:05|1570.86
02:16:06|1570.95
02:16:08|1570.54
02:16:10|1570.49
02:16:10|1570.46
02:16:11|1570.51
02:16:12|1570.51
02:16:13|1570.49
02:16:14|1570.63
02:16:15|1570.87
02:16:16|1571.
02:16:17|1571.07
02:16:18|1571.08
02:16:19|1571.39
02:16:20|1571.37
02:16:21|1571.37
02:16:22|1571.35
02:16:23|1571.38
02:16:24|1571.38
02:16:25|1571.49
02:16:26|1571.32
02:16:27|1571.57
02:16:28|1571.39
02:16:29|1571.51
02:16:30|1571.55
02:16:32|1571.53
02:16:34|1571.56
02:16:34|1571.6
02:16:36|1571.56
02:16:37|1571.6
02:16:39|1571.63
02:16:39|1571.81
02:16:40|1571.91
02:16:42|1571.7
02:16:43|1571.7
02:16:44|1571.8
02:16:45|1571.78
02:16:45|1571.93
02:16:46|1572.
02:16:49|1572.
02:16:50|1572.04
02:16:51|1571.94
02:16:52|1572.03
02:16:53|1571.76
02:16:54|1571.79
02:16:56|1571.78
02:16:56|1571.79
02:16:57|1571.77
02:16:59|1571.9
02:17:00|1571.9
02:17:00|1571.84
02:17:02|1571.97
02:17:03|1572.16
02:17:04|1571.83
02:17:04|1571.83
02:17:06|1571.91
02:17:06|1571.91
02:17:08|1571.98
02:17:09|1572.1
02:17:10|1572.1
02:17:11|1572.05
02:17:12|1572.05
02:17:13|1572.22
02:17:14|1572.19
02:17:15|1572.19
02:17:16|1572.17
02:17:17|1572.32
02:17:19|1572.32
02:17:19|1572.32
02:17:20|1572.1
02:17:21|1572.1
02:17:22|1572.06
02:17:24|1572.06
02:17:24|1572.08
02:17:25|1572.1
02:17:26|1572.1
02:17:27|1572.17
02:17:28|1572.24
02:17:29|1572.2
02:17:30|1572.2
02:17:32|1572.18
02:17:34|1572.2
02:17:35|1572.28
02:17:36|1572.33
02:17:38|1572.27
02:17:39|1572.27
02:17:39|1572.28
02:17:40|1572.55
02:17:41|1572.5
02:17:42|1572.57
02:17:44|1572.57
02:17:46|1572.58
02:17:46|1572.46
02:17:47|1572.52
02:17:49|1572.52
02:17:49|1572.52
02:17:51|1572.52
02:17:52|1572.64
02:17:53|1572.44
02:17:54|1572.31
02:17:55|1572.28
02:17:56|1572.4
02:17:57|1572.39
02:17:59|1572.34
02:17:59|1572.34
02:18:01|1572.27
02:18:02|1572.36
02:18:03|1572.42
02:18:04|1572.42
02:18:05|1572.27
02:18:05|1572.27
02:18:06|1572.41
02:18:08|1572.41
02:18:08|1572.48
02:18:10|1572.36
02:18:11|1572.36
02:18:11|1572.36
02:18:13|1572.54
02:18:13|1572.36
02:18:15|1572.36
02:18:15|1572.37
02:18:16|1572.37
02:18:18|1572.38
02:18:19|1572.38
02:18:20|1572.43
02:18:20|1572.44
02:18:22|1572.37
02:18:23|1572.57
02:18:23|1572.57
02:18:25|1572.56
02:18:26|1572.83
02:18:27|1572.83
02:18:27|1572.72
02:18:28|1573.03
02:18:29|1572.96
02:18:30|1573.05
02:18:32|1572.94
02:18:33|1572.94
02:18:34|1573.11
02:18:36|1573.04
02:18:38|1573.15
02:18:39|1572.93
02:18:40|1573.06
02:18:40|1573.04
02:18:41|1573.04
02:18:43|1573.01
02:18:44|1573.17
02:18:44|1573.06
02:18:47|1573.5
02:18:47|1573.34
02:18:49|1573.14
02:18:51|1573.13
02:18:51|1573.21
02:18:52|1573.16
02:18:53|1573.29
02:18:55|1573.68
02:18:56|1573.59
02:18:57|1573.54
02:18:58|1573.49
02:18:59|1573.66
02:19:00|1573.37
02:19:01|1573.72
02:19:02|1573.66
02:19:03|1573.66
02:19:04|1573.48
02:19:04|1573.55
02:19:06|1573.65
02:19:08|1573.59
02:19:08|1573.66
02:19:09|1573.66
02:19:10|1573.65
02:19:11|1573.66
02:19:12|1573.65
02:19:14|1573.65
02:19:14|1573.89
02:19:16|1573.83
02:19:17|1573.86
02:19:18|1573.88
02:19:19|1573.79
02:19:20|1573.72
02:19:21|1573.65
02:19:22|1573.65
02:19:23|1573.65
02:19:24|1573.82
02:19:25|1573.5
02:19:26|1573.59
02:19:27|1573.72
02:19:28|1573.65
02:19:29|1573.51
02:19:30|1573.62
02:19:31|1573.6
02:19:32|1573.62
02:19:33|1573.5
02:19:34|1573.5
02:19:35|1573.44
02:19:37|1573.31
02:19:38|1573.38
02:19:38|1573.36
02:19:39|1573.11
02:19:41|1573.15
02:19:42|1573.15
02:19:44|1573.18
02:19:44|1573.22
02:19:45|1573.22
02:19:47|1573.24
02:19:48|1573.35
02:19:49|1573.35
02:19:50|1573.34
02:19:51|1573.3
02:19:52|1573.24
02:19:53|1573.39
02:19:54|1573.39
02:19:55|1573.39
02:19:56|1573.25
02:19:57|1573.28
02:19:58|1573.23
02:19:59|1573.23
02:20:00|1573.11
02:20:01|1573.34
02:20:02|1573.54
02:20:03|1574.23
02:20:04|1574.13
02:20:05|1574.19
02:20:06|1574.33
02:20:08|1574.35
02:20:09|1574.4
02:20:10|1574.52
02:20:10|1574.57
02:20:12|1574.57
02:20:13|1574.67
02:20:14|1574.57
02:20:15|1574.61
02:20:16|1574.55
02:20:17|1574.72
02:20:18|1574.55
02:20:19|1574.59
02:20:20|1574.59
02:20:21|1574.67
02:20:22|1574.74
02:20:23|1574.64
02:20:24|1574.65
02:20:25|1574.7
02:20:26|1574.73
02:20:27|1574.59
02:20:28|1574.76
02:20:29|1574.41
02:20:30|1574.42
02:20:31|1574.51
02:20:32|1574.66
02:20:33|1574.66
02:20:34|1574.47
02:20:35|1574.57
02:20:37|1574.66
02:20:39|1574.36
02:20:40|1574.31
02:20:41|1574.38
02:20:42|1574.3
02:20:43|1574.3
02:20:44|1574.22
02:20:45|1574.13
02:20:47|1574.26
02:20:47|1574.15
02:20:49|1573.74
02:20:50|1573.76
02:20:51|1573.73
02:20:51|1573.74
02:20:52|1573.68
02:20:53|1573.74
02:20:55|1573.74
02:20:55|1573.76
02:20:57|1573.74
02:20:58|1573.74
02:20:59|1573.74
02:21:00|1573.65
02:21:01|1573.59
02:21:02|1573.59
02:21:03|1573.59
02:21:04|1573.6
02:21:05|1573.49
02:21:06|1573.49
02:21:07|1573.41
02:21:08|1573.57
02:21:09|1573.51
02:21:10|1573.49
02:21:12|1573.49
02:21:12|1573.49
02:21:13|1573.11
02:21:14|1573.09
02:21:15|1573.34
02:21:17|1573.26
02:21:17|1573.29
02:21:18|1573.29
02:21:19|1573.27
02:21:20|1573.19
02:21:21|1573.01
02:21:22|1573.01
02:21:23|1573.05
02:21:24|1572.96
02:21:25|1573.12
02:21:26|1573.19
02:21:28|1573.2
02:21:28|1573.2
02:21:29|1573.18
02:21:30|1573.2
02:21:31|1573.24
02:21:32|1573.24
02:21:33|1573.18
02:21:34|1573.18
02:21:35|1573.24
02:21:37|1573.18
02:21:38|1573.15
02:21:38|1573.01
02:21:39|1573.03
02:21:41|1572.96
02:21:42|1572.98
02:21:43|1573.03
02:21:44|1573.
02:21:45|1572.96
02:21:47|1572.98
02:21:47|1572.98
02:21:48|1572.98
02:21:49|1572.98
02:21:50|1572.98
02:21:51|1572.91
02:21:52|1573.15
02:21:53|1573.37
02:21:55|1573.24
02:21:55|1573.08
02:21:56|1573.34
02:21:57|1573.17
02:21:59|1573.23
02:22:00|1573.46
02:22:01|1573.39
02:22:02|1573.33
02:22:03|1573.31
02:22:04|1573.21
02:22:05|1573.21
02:22:06|1573.44
02:22:07|1573.35
02:22:08|1573.35
02:22:09|1573.2
02:22:10|1573.2
02:22:11|1573.23
02:22:12|1573.19
02:22:13|1573.17
02:22:14|1573.14
02:22:15|1573.17
02:22:16|1572.99
02:22:17|1573.28
02:22:18|1573.16
02:22:19|1573.3
02:22:20|1573.3
02:22:21|1573.2
02:22:22|1573.25
02:22:23|1573.25
02:22:24|1573.25
02:22:25|1573.25
02:22:26|1573.16
02:22:27|1573.27
02:22:28|1573.14
02:22:29|1573.14
02:22:30|1573.16
02:22:32|1573.16
02:22:32|1573.16
02:22:33|1573.02
02:22:34|1573.04
02:22:35|1573.09
02:22:36|1572.87
02:22:37|1572.71
02:22:39|1572.54
02:22:40|1572.36
02:22:42|1572.54
02:22:43|1572.35
02:22:45|1572.27
02:22:46|1572.27
02:22:46|1572.28
02:22:47|1572.54
02:22:49|1572.54
02:22:50|1572.53
02:22:51|1572.51
02:22:52|1572.51
02:22:53|1572.51
02:22:54|1572.51
02:22:55|1572.53
02:22:56|1572.5
02:22:57|1572.5
02:22:58|1572.59
02:22:59|1572.51
02:23:00|1572.62
02:23:01|1572.62
02:23:02|1572.5
02:23:03|1572.62
02:23:05|1572.79
02:23:06|1572.72
02:23:07|1572.96
02:23:08|1572.96
02:23:08|1573.07
02:23:10|1573.07
02:23:10|1573.07
02:23:12|1573.05
02:23:12|1573.15
02:23:13|1573.17
02:23:14|1573.24
02:23:15|1573.08
02:23:17|1573.14
02:23:17|1573.12
02:23:19|1573.24
02:23:19|1573.32
02:23:20|1573.47
02:23:21|1573.54
02:23:22|1573.48
02:23:23|1573.48
02:23:24|1573.48
02:23:25|1573.37
02:23:27|1573.37
02:23:28|1573.28
02:23:29|1573.17
02:23:29|1573.17
02:23:31|1573.29
02:23:31|1573.26
02:23:33|1573.25
02:23:33|1573.01
02:23:35|1572.95
02:23:35|1572.9
02:23:36|1572.72
02:23:38|1572.86
02:23:39|1572.86
02:23:39|1573.04
02:23:41|1573.25
02:23:43|1573.17
02:23:45|1573.17
02:23:45|1573.17
02:23:47|1573.15
02:23:48|1573.15
02:23:50|1573.06
02:23:50|1573.06
02:23:52|1573.13
02:23:53|1573.08
02:23:54|1573.06
02:23:55|1573.09
02:23:56|1573.09
02:23:57|1573.06
02:23:58|1573.06
02:23:59|1572.91
02:24:00|1573.02
02:24:01|1572.87
02:24:02|1572.83
02:24:03|1572.93
02:24:04|1572.95
02:24:06|1573.03
02:24:06|1572.95
02:24:07|1573.25
02:24:08|1573.17
02:24:09|1573.13
02:24:10|1573.12
02:24:12|1573.12
02:24:12|1573.12
02:24:13|1573.38
02:24:14|1573.43
02:24:15|1573.38
02:24:17|1573.28
02:24:18|1573.28
02:24:19|1573.06
02:24:20|1573.
02:24:21|1573.
02:24:22|1573.
02:24:23|1572.98
02:24:24|1572.8
02:24:25|1572.96
02:24:26|1572.89
02:24:27|1572.84
02:24:28|1572.85
02:24:29|1572.97
02:24:30|1572.83
02:24:31|1572.62
02:24:32|1572.5
02:24:33|1572.5
02:24:34|1572.5
02:24:35|1572.36
02:24:36|1572.3
02:24:37|1572.2
02:24:38|1572.24
02:24:39|1572.38
02:24:40|1572.23
02:24:41|1572.22
02:24:42|1572.22
02:24:44|1572.35
02:24:44|1572.31
02:24:45|1572.31
02:24:46|1572.27
02:24:47|1572.42
02:24:48|1572.4
02:24:49|1572.4
02:24:50|1572.31
02:24:51|1572.42
02:24:52|1572.55
02:24:53|1572.55
02:24:54|1572.55
02:24:55|1572.55
02:24:56|1572.53
02:24:57|1572.55
02:24:58|1572.55
02:24:59|1572.43
02:25:01|1572.36
02:25:02|1572.13
02:25:03|1572.13
02:25:04|1572.07
02:25:05|1572.15
02:25:06|1572.28
02:25:07|1572.28
02:25:08|1572.24
02:25:09|1572.13
02:25:10|1572.21
02:25:11|1572.25
02:25:12|1572.24
02:25:13|1572.35
02:25:14|1572.28
02:25:15|1572.75
02:25:16|1572.62
02:25:17|1572.61
02:25:18|1572.63
02:25:20|1572.65
02:25:21|1572.65
02:25:22|1572.69
02:25:23|1572.74
02:25:24|1572.74
02:25:24|1572.46
02:25:26|1572.39
02:25:26|1572.26
02:25:27|1572.28
02:25:28|1571.65
02:25:29|1571.82
02:25:31|1571.71
02:25:31|1571.3
02:25:32|1571.32
02:25:33|1571.3
02:25:34|1571.4
02:25:36|1571.28
02:25:36|1571.28
02:25:37|1571.3
02:25:38|1571.42
02:25:39|1571.76
02:25:41|1571.52
02:25:43|1571.52
02:25:43|1571.4
02:25:45|1571.68
02:25:45|1571.52
02:25:46|1571.52
02:25:48|1571.63
02:25:48|1571.63
02:25:49|1571.61
02:25:52|1571.65
02:25:52|1571.9
02:25:53|1571.9
02:25:54|1571.74
02:25:55|1571.76
02:25:56|1571.74
02:25:57|1571.87
02:25:58|1571.87
02:25:59|1571.87
02:26:00|1571.96
02:26:01|1571.99
02:26:03|1571.96
02:26:03|1571.94
02:26:05|1571.97
02:26:06|1571.97
02:26:07|1572.
02:26:08|1572.11
02:26:09|1572.19
02:26:10|1572.2
02:26:11|1572.46
02:26:12|1572.51
02:26:13|1572.48
02:26:14|1572.45
02:26:15|1572.6
02:26:16|1572.51
02:26:17|1572.61
02:26:18|1572.52
02:26:19|1572.47
02:26:21|1572.42
02:26:22|1572.6
02:26:23|1572.44
02:26:23|1572.44
02:26:25|1572.69
02:26:26|1572.59
02:26:26|1572.45
02:26:27|1572.64
02:26:28|1572.64
02:26:29|1572.35
02:26:31|1572.49
02:26:32|1572.42
02:26:33|1572.42
02:26:33|1572.35
02:26:34|1572.35
02:26:36|1572.44
02:26:36|1572.35
02:26:37|1572.23
02:26:38|1572.23
02:26:39|1572.46
02:26:40|1572.31
02:26:42|1572.24
02:26:44|1572.33
02:26:45|1572.52
02:26:46|1572.55
02:26:47|1572.41
02:26:49|1572.57
02:26:49|1572.58
02:26:50|1572.47
02:26:51|1572.6
02:26:52|1572.6
02:26:53|1572.6
02:26:54|1572.6
02:26:56|1572.78
02:26:57|1573.07
02:26:59|1573.02
02:27:00|1572.74
02:27:01|1572.78
02:27:03|1572.78
02:27:03|1572.89
02:27:05|1573.
02:27:06|1573.
02:27:07|1572.87
02:27:09|1572.87
02:27:09|1572.87
02:27:10|1572.84
02:27:11|1573.12
02:27:12|1572.88
02:27:14|1572.96
02:27:14|1572.96
02:27:15|1572.85
02:27:16|1572.79
02:27:17|1572.79
02:27:19|1572.79
02:27:19|1572.79
02:27:20|1572.79
02:27:21|1573.03
02:27:22|1573.05
02:27:24|1573.09
02:27:24|1573.08
02:27:25|1572.9
02:27:26|1572.9
02:27:27|1572.96
02:27:29|1573.07
02:27:29|1573.05
02:27:30|1573.05
02:27:31|1572.87
02:27:32|1572.85
02:27:34|1573.07
02:27:35|1572.95
02:27:35|1573.02
02:27:36|1572.9
02:27:38|1572.83
02:27:39|1572.83
02:27:39|1572.94
02:27:41|1572.94
02:27:42|1572.85
02:27:42|1573.02
02:27:45|1573.05
02:27:46|1573.05
02:27:47|1573.05
02:27:49|1572.96
02:27:50|1572.96
02:27:51|1572.96
02:27:51|1572.96
02:27:53|1572.9
02:27:54|1572.94
02:27:54|1572.96
02:27:55|1572.82
02:27:57|1572.82
02:27:58|1572.82
02:27:58|1572.9
02:27:59|1572.97
02:28:01|1572.94
02:28:01|1572.94
02:28:03|1573.2
02:28:04|1573.07
02:28:05|1573.08
02:28:06|1573.09
02:28:08|1573.24
02:28:09|1573.21
02:28:10|1573.21
02:28:11|1572.98
02:28:12|1572.61
02:28:12|1572.6
02:28:13|1572.66
02:28:15|1572.68
02:28:16|1572.64
02:28:17|1572.67
02:28:17|1572.84
02:28:19|1572.84
02:28:19|1572.86
02:28:20|1572.86
02:28:22|1572.86
02:28:23|1572.9
02:28:23|1572.98
02:28:25|1572.58
02:28:26|1572.56
02:28:27|1572.37
02:28:28|1572.07
02:28:29|1572.19
02:28:30|1572.19
02:28:31|1572.18
02:28:31|1572.16
02:28:33|1572.12
02:28:33|1572.22
02:28:34|1571.85
02:28:36|1571.73
02:28:37|1571.75
02:28:44|1571.77
02:28:44|1572.55
02:28:46|1572.56
02:28:48|1572.67
02:28:48|1572.7
02:28:49|1572.84
02:28:50|1572.96
02:28:51|1572.77
02:28:53|1572.95
02:28:53|1572.93
02:28:55|1572.76
02:28:57|1572.69
02:28:57|1572.88
02:28:58|1572.75
02:28:59|1572.71
02:29:00|1572.88
02:29:01|1572.84
02:29:02|1572.73
02:29:03|1572.97
02:29:04|1573.03
02:29:05|1573.11
02:29:06|1573.11
02:29:08|1573.1
02:29:09|1573.1
02:29:10|1572.95
02:29:11|1572.95
02:29:11|1573.
02:29:12|1572.87
02:29:15|1572.95
02:29:16|1573.2
02:29:17|1573.18
02:29:17|1573.29
02:29:19|1573.21
02:29:20|1573.28
02:29:21|1573.3
02:29:22|1573.46
02:29:23|1573.26
02:29:24|1573.26
02:29:25|1573.28
02:29:25|1573.38
02:29:27|1573.38
02:29:28|1573.38
02:29:29|1573.39
02:29:30|1573.31
02:29:31|1573.33
02:29:31|1573.41
02:29:33|1573.72
02:29:34|1573.65
02:29:35|1573.81
02:29:35|1573.91
02:29:37|1573.85
02:29:38|1573.56
02:29:39|1573.64
02:29:39|1573.43
02:29:41|1573.4
02:29:42|1573.53
02:29:42|1573.63
02:29:43|1573.54
02:29:44|1573.62
02:29:47|1573.54
02:29:48|1573.41
02:29:49|1573.43
02:29:50|1573.6
02:29:51|1573.36
02:29:52|1573.57
02:29:54|1573.8
02:29:54|1573.73
02:29:55|1573.58
02:29:56|1573.63
02:29:58|1573.61
02:29:58|1573.56
02:29:59|1573.56
02:30:01|1573.19
02:30:01|1573.3
02:30:03|1573.23
02:30:04|1573.29
02:30:06|1573.13
02:30:06|1573.03
02:30:07|1573.34
02:30:09|1573.47
02:30:10|1573.47
02:30:11|1573.74
02:30:12|1574.04
02:30:12|1574.02
02:30:14|1574.15
02:30:15|1574.13
02:30:16|1574.22
02:30:17|1574.2
02:30:18|1574.2
02:30:19|1574.2
02:30:20|1574.22
02:30:21|1574.21
02:30:22|1574.21
02:30:23|1574.5
02:30:24|1574.5
02:30:25|1574.31
02:30:26|1574.33
02:30:27|1574.38
02:30:28|1574.16
02:30:29|1574.02
02:30:30|1574.09
02:30:31|1574.09
02:30:32|1574.07
02:30:33|1574.03
02:30:35|1573.78
02:30:35|1573.78
02:30:36|1573.93
02:30:38|1573.86
02:30:39|1573.8
02:30:40|1573.8
02:30:40|1573.91
02:30:41|1573.93
02:30:42|1573.91
02:30:44|1573.69
02:30:45|1573.59
02:30:46|1573.63
02:30:48|1573.84
02:30:49|1573.84
02:30:50|1573.84
02:30:52|1573.91
02:30:53|1573.91
02:30:54|1574.13
02:30:54|1574.06
02:30:56|1573.88
02:30:57|1573.76
02:30:58|1573.78
02:30:59|1573.78
02:31:00|1573.6
02:31:01|1573.78
02:31:02|1573.78
02:31:03|1573.71
02:31:04|1573.69
02:31:05|1573.71
02:31:06|1573.69
02:31:07|1573.47
02:31:09|1573.39
02:31:10|1573.46
02:31:11|1573.46
02:31:12|1573.51
02:31:13|1573.41
02:31:14|1573.37
02:31:15|1573.31
02:31:16|1573.22
02:31:17|1573.22
02:31:18|1573.27
02:31:19|1573.28
02:31:20|1573.28
02:31:21|1573.21
02:31:22|1573.19
02:31:23|1573.19
02:31:24|1573.02
02:31:25|1573.36
02:31:26|1573.46
02:31:28|1573.46
02:31:28|1573.33
02:31:29|1573.35
02:31:30|1573.25
02:31:31|1573.35
02:31:32|1573.35
02:31:33|1573.35
02:31:34|1573.28
02:31:35|1573.32
02:31:36|1573.35
02:31:38|1573.35
02:31:38|1573.34
02:31:39|1573.28
02:31:40|1573.4
02:31:41|1573.38
02:31:43|1573.54
02:31:43|1573.56
02:31:44|1573.56
02:31:45|1573.56
02:31:46|1573.52
02:31:48|1573.51
02:31:49|1573.42
02:31:50|1573.43
02:31:52|1573.61
02:31:52|1573.37
02:31:54|1573.51
02:31:54|1573.61
02:31:55|1573.46
02:31:57|1573.31
02:31:58|1573.39
02:32:00|1573.39
02:32:00|1573.22
02:32:01|1573.08
02:32:02|1572.98
02:32:03|1573.02
02:32:04|1572.85
02:32:05|1573.1
02:32:06|1573.19
02:32:07|1573.39
02:32:08|1573.32
02:32:09|1573.36
02:32:11|1573.25
02:32:11|1573.25
02:32:12|1573.22
02:32:14|1573.26
02:32:15|1573.26
02:32:16|1573.26
02:32:17|1573.26
02:32:18|1573.26
02:32:19|1573.59
02:32:20|1573.68
02:32:21|1573.76
02:32:22|1573.73
02:32:23|1573.69
02:32:24|1573.72
02:32:25|1573.72
02:32:26|1573.72
02:32:27|1573.7
02:32:28|1573.74
02:32:29|1573.92
02:32:30|1573.85
02:32:31|1573.74
02:32:32|1573.73
02:32:33|1573.9
02:32:35|1573.91
02:32:35|1573.99
02:32:36|1574.02
02:32:37|1573.81
02:32:38|1573.87
02:32:39|1573.87
02:32:40|1573.74
02:32:41|1573.74
02:32:43|1573.74
02:32:43|1573.78
02:32:44|1573.74
02:32:45|1573.77
02:32:46|1573.74
02:32:48|1573.72
02:32:50|1573.78
02:32:50|1573.78
02:32:52|1573.53
02:32:53|1573.62
02:32:54|1573.53
02:32:55|1573.66
02:32:56|1573.66
02:32:58|1573.61
02:32:59|1573.68
02:33:00|1573.61
02:33:00|1573.61
02:33:03|1573.77
02:33:03|1573.45
02:33:04|1573.58
02:33:05|1573.78
02:33:06|1573.47
02:33:07|1573.47
02:33:08|1573.57
02:33:10|1573.64
02:33:11|1573.64
02:33:11|1573.64
02:33:13|1573.64
02:33:14|1573.66
02:33:15|1573.67
02:33:16|1573.64
02:33:17|1573.66
02:33:18|1573.66
02:33:19|1573.66
02:33:19|1573.66
02:33:21|1573.56
02:33:22|1573.74
02:33:22|1573.88
02:33:24|1573.8
02:33:24|1573.8
02:33:25|1573.74
02:33:27|1573.8
02:33:28|1573.68
02:33:29|1573.83
02:33:30|1573.83
02:33:31|1573.83
02:33:32|1574.02
02:33:33|1574.06
02:33:34|1574.06
02:33:35|1573.97
02:33:36|1573.97
02:33:37|1574.
02:33:38|1573.92
02:33:39|1573.92
02:33:40|1574.01
02:33:41|1574.01
02:33:42|1574.03
02:33:43|1574.16
02:33:44|1574.12
02:33:45|1574.13
02:33:46|1574.16
02:33:47|1574.22
02:33:48|1574.17
02:33:49|1574.32
02:33:51|1574.06
02:33:51|1573.99
02:33:52|1573.87
02:33:53|1573.93
02:33:56|1573.64
02:33:56|1573.64
02:33:57|1573.64
02:33:58|1573.93
02:33:59|1574.
02:34:00|1573.85
02:34:01|1574.02
02:34:02|1573.92
02:34:03|1574.1
02:34:05|1573.76
02:34:06|1573.83
02:34:07|1573.47
02:34:08|1573.45
02:34:09|1573.6
02:34:10|1573.47
02:34:11|1573.63
02:34:12|1573.71
02:34:13|1573.64
02:34:15|1573.64
02:34:15|1573.64
02:34:17|1573.82
02:34:17|1573.82
02:34:18|1574.13
02:34:20|1574.11
02:34:21|1574.06
02:34:22|1574.15
02:34:22|1573.99
02:34:24|1574.33
02:34:25|1574.38
02:34:26|1574.23
02:34:28|1574.38
02:34:28|1574.45
02:34:29|1574.33
02:34:30|1574.54
02:34:31|1574.43
02:34:32|1574.44
02:34:33|1574.64
02:34:34|1574.43
02:34:35|1574.48
02:34:36|1574.36
02:34:37|1574.37
02:34:38|1574.42
02:34:39|1574.45
02:34:40|1574.43
02:34:41|1574.26
02:34:42|1574.26
02:34:43|1574.26
02:34:44|1574.18
02:34:45|1574.18
02:34:46|1574.18
02:34:47|1574.36
02:34:48|1574.4
02:34:50|1574.44
02:34:52|1574.44
02:34:52|1574.44
02:34:54|1574.38
02:34:54|1574.41
02:34:55|1574.43
02:34:56|1574.41
02:34:57|1574.18
02:34:58|1574.18
02:34:59|1574.12
02:35:00|1574.07
02:35:02|1574.14
02:35:02|1574.19
02:35:04|1574.01
02:35:05|1574.13
02:35:05|1574.02
02:35:07|1573.82
02:35:07|1573.89
02:35:09|1573.99
02:35:09|1573.99
02:35:11|1573.95
02:35:12|1573.93
02:35:12|1573.96
02:35:14|1573.99
02:35:14|1573.89
02:35:16|1574.
02:35:16|1573.89
02:35:18|1573.85
02:35:19|1573.53
02:35:20|1573.72
02:35:21|1573.6
02:35:22|1573.6
02:35:23|1573.45
02:35:24|1573.79
02:35:25|1573.75
02:35:26|1573.66
02:35:27|1573.73
02:35:28|1573.75
02:35:29|1573.71
02:35:30|1573.75
02:35:31|1573.76
02:35:32|1573.73
02:35:33|1573.73
02:35:34|1574.02
02:35:35|1574.04
02:35:36|1573.88
02:35:37|1573.88
02:35:38|1573.83
02:35:39|1573.85
02:35:40|1573.85
02:35:41|1573.84
02:35:42|1573.82
02:35:43|1573.84
02:35:44|1573.84
02:35:45|1573.84
02:35:46|1573.84
02:35:47|1573.79
02:35:48|1573.81
02:35:49|1573.79
02:35:50|1573.69
02:35:52|1573.68
02:35:54|1573.36
02:35:54|1573.74
02:35:55|1573.5
02:35:56|1573.65
02:35:57|1573.55
02:35:59|1573.46
02:36:01|1573.6
02:36:02|1573.45
02:36:02|1573.44
02:36:04|1573.44
02:36:05|1573.46
02:36:06|1573.57
02:36:07|1573.57
02:36:08|1573.55
02:36:09|1573.64
02:36:10|1573.42
02:36:12|1573.36
02:36:13|1573.39
02:36:13|1573.63
02:36:15|1573.55
02:36:16|1573.63
02:36:17|1573.91
02:36:18|1573.91
02:36:19|1573.86
02:36:20|1573.86
02:36:21|1573.86
02:36:22|1573.8
02:36:23|1573.8
02:36:24|1573.94
02:36:25|1573.83
02:36:26|1573.83
02:36:27|1573.96
02:36:28|1573.94
02:36:29|1574.01
02:36:30|1574.01
02:36:31|1573.86
02:36:31|1573.83
02:36:33|1573.79
02:36:34|1573.76
02:36:35|1573.85
02:36:36|1573.85
02:36:37|1573.85
02:36:38|1573.71
02:36:39|1573.92
02:36:40|1573.85
02:36:41|1573.85
02:36:42|1573.85
02:36:43|1573.85
02:36:44|1573.85
02:36:45|1573.85
02:36:46|1573.85
02:36:47|1573.93
02:36:48|1573.93
02:36:48|1573.93
02:36:50|1573.93
02:36:52|1573.93
02:36:53|1574.34
02:36:55|1574.37
02:36:55|1574.37
02:36:56|1574.
02:36:57|1573.81
02:36:59|1573.87
02:37:00|1573.81
02:37:02|1573.89
02:37:02|1574.06
02:37:03|1574.24
02:37:05|1574.13
02:37:05|1574.13
02:37:07|1574.36
02:37:08|1574.14
02:37:09|1573.87
02:37:11|1574.13
02:37:11|1574.13
02:37:12|1574.13
02:37:14|1574.13
02:37:15|1574.13
02:37:16|1574.34
02:37:17|1574.38
02:37:18|1574.38
02:37:18|1574.52
02:37:20|1574.44
02:37:21|1574.24
02:37:23|1574.24
02:37:24|1574.46
02:37:24|1574.46
02:37:26|1574.44
02:37:27|1574.44
02:37:28|1574.41
02:37:29|1574.44
02:37:30|1574.44
02:37:31|1574.25
02:37:31|1574.19
02:37:33|1574.31
02:37:34|1574.31
02:37:35|1574.21
02:37:36|1574.27
02:37:37|1574.32
02:37:38|1574.32
02:37:39|1574.32
02:37:40|1574.28
02:37:41|1574.28
02:37:42|1574.35
02:37:43|1574.25
02:37:45|1574.65
02:37:45|1574.52
02:37:46|1574.54
02:37:47|1574.65
02:37:49|1574.54
02:37:50|1574.52
02:37:51|1574.52
02:37:52|1574.52
02:37:54|1574.99
02:37:55|1574.92
02:37:56|1574.7
02:37:58|1574.97
02:37:58|1574.75
02:37:59|1574.71
02:38:00|1574.75
02:38:01|1574.9
02:38:02|1574.76
02:38:04|1574.77
02:38:04|1574.77
02:38:05|1575.
02:38:07|1575.09
02:38:08|1575.09
02:38:09|1575.09
02:38:11|1575.18
02:38:12|1575.22
02:38:13|1575.09
02:38:14|1575.53
02:38:15|1575.64
02:38:17|1576.26
02:38:18|1575.59
02:38:18|1575.73
02:38:20|1575.58
02:38:21|1575.7
02:38:22|1575.59
02:38:23|1575.46
02:38:24|1575.46
02:38:25|1575.54
02:38:26|1575.4
02:38:27|1575.46
02:38:28|1575.33
02:38:29|1575.4
02:38:30|1575.35
02:38:31|1575.37
02:38:32|1575.37
02:38:33|1575.37
02:38:34|1575.61
02:38:35|1575.44
02:38:36|1575.31
02:38:37|1575.38
02:38:38|1575.36
02:38:39|1575.36
02:38:40|1575.07
02:38:41|1574.98
02:38:42|1574.86
02:38:43|1575.01
02:38:44|1575.01
02:38:45|1575.01
02:38:46|1575.26
02:38:47|1575.26
02:38:48|1575.26
02:38:49|1574.97
02:38:50|1574.97
02:38:51|1574.97
02:38:52|1574.97
02:38:53|1575.
02:38:55|1574.89
02:38:56|1574.89
02:38:58|1574.89
02:38:58|1574.89
02:38:59|1574.89
02:39:00|1574.78
02:39:02|1575.01
02:39:03|1574.97
02:39:04|1574.97
02:39:05|1574.97
02:39:06|1574.97
02:39:08|1574.96
02:39:09|1575.07
02:39:10|1574.96
02:39:11|1574.87
02:39:12|1574.87
02:39:13|1574.87
02:39:14|1574.87
02:39:15|1574.87
02:39:16|1574.87
02:39:17|1574.87
02:39:18|1574.85
02:39:19|1574.87
02:39:20|1574.94
02:39:21|1574.84
02:39:23|1574.84
02:39:24|1574.84
02:39:25|1575.06
02:39:26|1574.96
02:39:27|1574.98
02:39:28|1574.96
02:39:28|1574.98
02:39:29|1574.98
02:39:31|1574.74
02:39:31|1574.83
02:39:32|1574.83
02:39:33|1574.83
02:39:35|1574.83
02:39:36|1574.83
02:39:36|1574.83
02:39:37|1574.77
02:39:39|1574.65
02:39:40|1574.4
02:39:41|1574.5
02:39:41|1574.35
02:39:43|1574.55
02:39:43|1574.55
02:39:45|1574.55
02:39:46|1574.55
02:39:47|1574.55
02:39:47|1574.53
02:39:48|1574.56
02:39:50|1574.5
02:39:51|1574.5
02:39:51|1574.52
02:39:53|1574.26
02:39:53|1574.3
02:39:56|1574.19
02:39:56|1574.19
02:39:58|1574.09
02:39:59|1574.21
02:40:00|1574.28
02:40:02|1574.32
02:40:02|1574.23
02:40:03|1574.45
02:40:05|1574.35
02:40:06|1574.35
02:40:07|1574.4
02:40:08|1574.39
02:40:10|1574.4
02:40:10|1574.32
02:40:11|1574.33
02:40:12|1574.32
02:40:13|1574.34
02:40:14|1574.4
02:40:15|1574.5
02:40:16|1574.5
02:40:18|1574.43
02:40:18|1574.43
02:40:19|1574.45
02:40:20|1574.86
02:40:21|1574.85
02:40:23|1574.88
02:40:23|1574.88
02:40:25|1574.78
02:40:26|1574.85
02:40:27|1574.8
02:40:28|1574.74
02:40:29|1574.74
02:40:29|1574.76
02:40:31|1574.76
02:40:31|1574.74
02:40:34|1575.49
02:40:34|1575.62
02:40:35|1575.64
02:40:36|1575.82
02:40:37|1575.95
02:40:38|1575.9
02:40:39|1576.01
02:40:40|1575.97
02:40:41|1576.06
02:40:42|1576.98
02:40:44|1576.89
02:40:45|1576.87
02:40:46|1577.5
02:40:47|1577.3
02:40:48|1577.15
02:40:49|1576.99
02:40:50|1576.98
02:40:51|1576.88
02:40:52|1576.85
02:40:53|1576.69
02:40:54|1576.66
02:40:55|1576.66
02:40:57|1576.65
02:40:58|1576.64
02:40:59|1576.67
02:41:01|1576.56
02:41:01|1576.53
02:41:02|1576.64
02:41:04|1576.23
02:41:05|1576.5
02:41:07|1576.55
02:41:07|1576.45
02:41:09|1576.43
02:41:09|1576.43
02:41:11|1576.11
02:41:12|1576.23
02:41:13|1576.21
02:41:14|1576.27
02:41:14|1576.27
02:41:15|1576.21
02:41:16|1576.21
02:41:17|1576.21
02:41:19|1576.21
02:41:19|1575.99
02:41:22|1576.17
02:41:22|1575.99
02:41:23|1575.99
02:41:24|1576.22
02:41:25|1576.22
02:41:26|1576.13
02:41:27|1576.11
02:41:28|1576.02
02:41:29|1576.04
02:41:30|1576.04
02:41:31|1576.04
02:41:33|1576.03
02:41:34|1576.07
02:41:35|1576.15
02:41:36|1576.15
02:41:37|1576.15
02:41:38|1576.15
02:41:38|1576.2
02:41:40|1576.22
02:41:41|1576.22
02:41:42|1576.22
02:41:43|1576.34
02:41:44|1576.18
02:41:45|1576.17
02:41:46|1576.
02:41:47|1576.24
02:41:48|1576.22
02:41:49|1576.22
02:41:50|1576.27
02:41:51|1576.2
02:41:52|1576.17
02:41:53|1576.17
02:41:54|1576.17
02:41:55|1576.17
02:41:56|1576.18
02:41:57|1576.18
02:41:58|1576.16
02:41:59|1576.18
02:42:00|1576.22
02:42:02|1576.25
02:42:03|1576.09
02:42:04|1576.09
02:42:05|1575.93
02:42:06|1575.92
02:42:07|1576.2
02:42:08|1576.16
02:42:09|1576.55
02:42:10|1576.28
02:42:11|1576.24
02:42:12|1576.2
02:42:13|1576.28
02:42:14|1576.26
02:42:15|1576.3
02:42:16|1576.3
02:42:17|1576.5
02:42:18|1576.45
02:42:20|1576.38
02:42:21|1576.32
02:42:22|1576.3
02:42:22|1576.3
02:42:24|1576.34
02:42:24|1576.48
02:42:25|1576.48
02:42:27|1576.67
02:42:27|1576.53
02:42:29|1576.37
02:42:30|1576.37
02:42:30|1576.59
02:42:32|1577.02
02:42:33|1577.07
02:42:34|1577.2
02:42:34|1577.57
02:42:35|1577.44
02:42:37|1577.46
02:42:38|1577.44
02:42:39|1577.47
02:42:40|1577.68
02:42:41|1577.62
02:42:42|1577.75
02:42:42|1577.57
02:42:44|1577.57
02:42:45|1577.71
02:42:45|1577.87
02:42:46|1577.65
02:42:48|1577.59
02:42:48|1577.6
02:42:50|1577.69
02:42:50|1577.79
02:42:52|1577.91
02:42:53|1577.82
02:42:54|1577.71
02:42:54|1577.34
02:42:56|1577.34
02:42:57|1577.31
02:42:58|1577.34
02:43:00|1577.14
02:43:01|1577.14
02:43:03|1576.86
02:43:03|1577.04
02:43:04|1577.16
02:43:05|1577.16
02:43:06|1577.14
02:43:07|1577.18
02:43:08|1577.24
02:43:09|1577.28
02:43:11|1577.41
02:43:12|1577.47
02:43:13|1577.51
02:43:14|1577.57
02:43:15|1577.52
02:43:16|1577.51
02:43:17|1577.49
02:43:18|1577.49
02:43:19|1577.3
02:43:20|1577.27
02:43:21|1576.95
02:43:22|1577.03
02:43:23|1576.9
02:43:24|1576.81
02:43:25|1576.94
02:43:26|1576.95
02:43:27|1576.83
02:43:28|1576.83
02:43:29|1576.77
02:43:30|1576.61
02:43:31|1576.59
02:43:32|1576.59
02:43:33|1576.47
02:43:34|1576.49
02:43:35|1576.47
02:43:36|1576.46
02:43:37|1576.48
02:43:38|1576.4
02:43:39|1576.46
02:43:40|1576.47
02:43:41|1576.48
02:43:42|1576.46
02:43:43|1576.47
02:43:45|1576.26
02:43:45|1576.38
02:43:46|1576.68
02:43:47|1576.57
02:43:48|1576.59
02:43:50|1576.59
02:43:50|1576.48
02:43:51|1576.48
02:43:52|1576.48
02:43:53|1576.57
02:43:54|1576.29
02:43:55|1576.29
02:43:56|1576.35
02:43:58|1576.51
02:43:59|1576.59
02:44:01|1576.77
02:44:01|1576.73
02:44:02|1576.7
02:44:04|1576.76
02:44:04|1576.65
02:44:06|1576.49
02:44:08|1576.49
02:44:09|1576.88
02:44:10|1576.83
02:44:11|1576.83
02:44:13|1576.78
02:44:14|1576.78
02:44:15|1576.78
02:44:17|1576.66
02:44:19|1576.72
02:44:19|1576.66
02:44:21|1576.7
02:44:21|1576.7
02:44:23|1577.24
02:44:24|1577.19
02:44:24|1577.19
02:44:25|1577.22
02:44:27|1577.22
02:44:28|1577.09
02:44:28|1577.35
02:44:30|1577.35
02:44:30|1577.11
02:44:31|1577.11
02:44:33|1577.34
02:44:34|1577.3
02:44:35|1577.23
02:44:35|1577.17
02:44:37|1577.08
02:44:39|1576.97
02:44:39|1577.06
02:44:40|1576.98
02:44:41|1577.03
02:44:42|1577.22
02:44:43|1577.22
02:44:44|1577.22
02:44:46|1577.08
02:44:47|1577.35
02:44:47|1577.44
02:44:49|1577.63
02:44:49|1577.44
02:44:51|1577.53
02:44:52|1577.29
02:44:53|1577.29
02:44:54|1577.33
02:44:55|1577.22
02:44:56|1577.22
02:44:57|1577.04
02:44:58|1577.04
02:44:59|1577.04
02:45:00|1576.99
02:45:01|1577.11
02:45:02|1577.11
02:45:04|1576.82
02:45:05|1576.81
02:45:06|1577.09
02:45:07|1576.82
02:45:08|1577.2
02:45:09|1577.29
02:45:10|1577.51
02:45:11|1577.48
02:45:12|1577.38
02:45:13|1577.38
02:45:14|1577.32
02:45:16|1577.22
02:45:18|1577.26
02:45:18|1577.45
02:45:19|1577.42
02:45:20|1577.43
02:45:21|1577.45
02:45:23|1577.55
02:45:23|1577.55
02:45:24|1577.41
02:45:25|1578.06
02:45:26|1578.04
02:45:27|1577.73
02:45:29|1577.85
02:45:29|1577.07
02:45:30|1576.95
02:45:31|1577.05
02:45:32|1576.89
02:45:33|1577.1
02:45:34|1577.24
02:45:35|1576.91
02:45:36|1576.92
02:45:37|1577.13
02:45:38|1576.99
02:45:39|1576.99
02:45:40|1577.02
02:45:41|1576.89
02:45:42|1576.64
02:45:43|1576.44
02:45:44|1576.6
02:45:45|1576.58
02:45:46|1576.48
02:45:47|1576.63
02:45:48|1576.59
02:45:50|1576.5
02:45:50|1576.82
02:45:51|1576.83
02:45:52|1576.79
02:45:53|1576.79
02:45:54|1576.66
02:45:55|1576.81
02:45:56|1576.8
02:45:57|1576.78
02:45:58|1576.68
02:45:59|1576.89
02:46:00|1576.82
02:46:02|1576.66
02:46:03|1576.59
02:46:04|1576.61
02:46:06|1576.59
02:46:07|1576.6
02:46:07|1576.59
02:46:09|1576.31
02:46:10|1576.31
02:46:11|1576.37
02:46:12|1576.53
02:46:13|1576.53
02:46:14|1576.32
02:46:16|1576.5
02:46:16|1576.49
02:46:18|1576.31
02:46:19|1576.31
02:46:19|1576.31
02:46:22|1576.59
02:46:22|1576.6
02:46:23|1576.6
02:46:24|1576.53
02:46:25|1576.58
02:46:26|1576.63
02:46:27|1576.63
02:46:28|1576.64
02:46:29|1576.76
02:46:30|1577.34
02:46:31|1577.14
02:46:33|1577.18
02:46:33|1577.09
02:46:34|1577.
02:46:35|1576.74
02:46:36|1576.82
02:46:37|1576.82
02:46:38|1576.88
02:46:39|1577.18
02:46:40|1576.89
02:46:41|1576.83
02:46:42|1576.97
02:46:44|1576.96
02:46:44|1576.96
02:46:45|1577.03
02:46:46|1577.06
02:46:47|1576.98
02:46:48|1576.98
02:46:49|1577.06
02:46:50|1577.06
02:46:51|1577.06
02:46:52|1576.86
02:46:53|1576.65
02:46:55|1576.68
02:46:55|1576.89
02:46:56|1576.76
02:46:57|1576.79
02:46:58|1576.81
02:46:59|1576.32
02:47:00|1576.32
02:47:02|1576.33
02:47:03|1576.51
02:47:05|1576.62
02:47:06|1576.49
02:47:08|1576.51
02:47:08|1576.51
02:47:09|1576.49
02:47:12|1576.1
02:47:12|1575.99
02:47:13|1576.
02:47:14|1575.68
02:47:15|1575.8
02:47:16|1575.93
02:47:17|1575.78
02:47:18|1575.86
02:47:19|1575.84
02:47:20|1576.16
02:47:21|1576.13
02:47:22|1575.91
02:47:23|1575.91
02:47:24|1576.48
02:47:26|1576.
02:47:26|1575.83
02:47:28|1575.72
02:47:29|1575.9
02:47:30|1576.01
02:47:31|1575.91
02:47:31|1575.89
02:47:33|1575.84
02:47:34|1575.84
02:47:35|1575.89
02:47:36|1575.95
02:47:37|1575.82
02:47:37|1575.88
02:47:39|1575.8
02:47:40|1575.9
02:47:41|1575.9
02:47:42|1575.91
02:47:43|1576.
02:47:44|1575.91
02:47:45|1575.98
02:47:46|1575.98
02:47:47|1575.98
02:47:48|1576.06
02:47:49|1575.96
02:47:49|1576.02
02:47:51|1576.
02:47:52|1576.02
02:47:53|1576.02
02:47:54|1576.
02:47:55|1576.
02:47:56|1576.21
02:47:57|1576.22
02:47:58|1576.23
02:47:59|1576.03
02:48:00|1576.23
02:48:01|1576.24
02:48:02|1576.22
02:48:04|1576.44
02:48:04|1576.26
02:48:06|1576.59
02:48:07|1576.57
02:48:08|1576.57
02:48:09|1576.65
02:48:11|1576.49
02:48:12|1576.21
02:48:13|1576.12
02:48:14|1576.26
02:48:15|1576.29
02:48:15|1576.29
02:48:17|1576.09
02:48:18|1575.67
02:48:19|1575.69
02:48:20|1575.69
02:48:21|1575.87
02:48:22|1575.93
02:48:23|1575.65
02:48:24|1575.78
02:48:25|1575.61
02:48:26|1575.64
02:48:27|1575.64
02:48:28|1575.68
02:48:29|1575.67
02:48:30|1575.76
02:48:31|1575.55
02:48:32|1575.37
02:48:33|1575.47
02:48:34|1575.51
02:48:35|1575.43
02:48:36|1575.43
02:48:37|1575.59
02:48:39|1575.47
02:48:39|1575.11
02:48:40|1575.26
02:48:41|1575.13
02:48:42|1575.2
02:48:43|1575.18
02:48:44|1575.19
02:48:45|1575.1
02:48:46|1575.1
02:48:47|1575.29
02:48:48|1575.23
02:48:49|1575.39
02:48:50|1575.37
02:48:51|1575.37
02:48:52|1575.38
02:48:53|1575.41
02:48:55|1575.42
02:48:56|1575.28
02:48:57|1575.19
02:48:58|1575.2
02:48:59|1575.37
02:49:01|1575.41
02:49:01|1575.25
02:49:02|1575.25
02:49:04|1575.34
02:49:04|1575.2
02:49:05|1575.2
02:49:06|1575.08
02:49:08|1575.53
02:49:10|1575.78
02:49:11|1575.82
02:49:12|1575.88
02:49:13|1575.85
02:49:14|1575.82
02:49:15|1575.87
02:49:16|1576.05
02:49:17|1575.67
02:49:18|1575.67
02:49:19|1575.67
02:49:20|1575.54
02:49:21|1575.54
02:49:23|1575.54
02:49:23|1575.54
02:49:24|1575.55
02:49:26|1575.28
02:49:27|1575.
02:49:28|1575.19
02:49:30|1575.09
02:49:30|1575.03
02:49:31|1574.94
02:49:33|1574.97
02:49:34|1575.02
02:49:35|1574.92
02:49:35|1574.94
02:49:36|1574.97
02:49:37|1575.09
02:49:39|1575.09
02:49:39|1574.96
02:49:40|1574.7
02:49:42|1574.78
02:49:43|1574.79
02:49:43|1574.68
02:49:44|1574.7
02:49:46|1574.72
02:49:46|1574.32
02:49:47|1574.35
02:49:48|1574.34
02:49:50|1574.19
02:49:51|1574.25
02:49:52|1574.26
02:49:53|1574.26
02:49:54|1574.19
02:49:55|1574.14
02:49:56|1574.16
02:49:58|1574.16
02:49:59|1574.16
02:49:59|1574.37
02:50:01|1574.27
02:50:02|1574.3
02:50:03|1574.3
02:50:04|1574.29
02:50:04|1574.34
02:50:06|1574.5
02:50:07|1574.48
02:50:08|1574.5
02:50:09|1574.48
02:50:10|1574.48
02:50:12|1574.58
02:50:13|1574.66
02:50:15|1574.88
02:50:15|1576.97
02:50:16|1577.46
02:50:18|1577.08
02:50:19|1576.9
02:50:20|1576.81
02:50:21|1576.85
02:50:22|1576.97
02:50:24|1576.72
02:50:24|1576.86
02:50:25|1576.69
02:50:26|1576.73
02:50:28|1576.81
02:50:28|1576.66
02:50:30|1576.83
02:50:30|1576.77
02:50:32|1576.83
02:50:33|1576.96
02:50:34|1576.73
02:50:34|1576.75
02:50:35|1576.73
02:50:36|1576.68
02:50:37|1576.74
02:50:39|1576.66
02:50:39|1576.66
02:50:41|1576.76
02:50:42|1577.14
02:50:43|1576.98
02:50:44|1576.86
02:50:45|1576.98
02:50:46|1576.99
02:50:47|1576.95
02:50:47|1576.62
02:50:48|1577.01
02:50:50|1576.71
02:50:50|1577.01
02:50:52|1576.97
02:50:53|1576.86
02:50:54|1577.
02:50:54|1577.1
02:50:55|1577.13
02:50:57|1577.
02:50:57|1576.99
02:50:59|1576.71
02:51:00|1576.53
02:51:01|1576.59
02:51:02|1576.72
02:51:03|1576.88
02:51:04|1576.8
02:51:05|1576.8
02:51:06|1576.79
02:51:08|1576.77
02:51:09|1576.41
02:51:10|1576.3
02:51:12|1576.49
02:51:13|1576.51
02:51:14|1576.49
02:51:15|1576.3
02:51:16|1576.5
02:51:17|1576.64
02:51:18|1576.64
02:51:19|1576.64
02:51:20|1576.81
02:51:21|1576.83
02:51:22|1576.83
02:51:23|1577.11
02:51:24|1576.99
02:51:25|1577.
02:51:26|1577.
02:51:27|1576.96
02:51:28|1577.01
02:51:29|1577.01
02:51:30|1577.03
02:51:31|1576.98
02:51:32|1577.05
02:51:33|1577.23
02:51:34|1576.96
02:51:35|1577.09
02:51:36|1577.
02:51:37|1577.23
02:51:38|1576.99
02:51:40|1577.08
02:51:40|1577.16
02:51:41|1577.16
02:51:42|1577.06
02:51:43|1577.06
02:51:45|1577.36
02:51:45|1577.21
02:51:46|1577.21
02:51:47|1577.2
02:51:48|1577.16
02:51:50|1577.16
02:51:51|1577.17
02:51:52|1577.17
02:51:53|1576.73
02:51:54|1576.84
02:51:55|1576.9
02:51:56|1577.03
02:51:57|1577.3
02:51:58|1577.28
02:51:59|1577.22
02:52:00|1577.19
02:52:01|1577.26
02:52:02|1577.23
02:52:03|1577.21
02:52:04|1576.86
02:52:05|1576.86
02:52:07|1577.08
02:52:07|1576.88
02:52:09|1576.65
02:52:09|1576.65
02:52:12|1576.8
02:52:12|1576.8
02:52:13|1576.65
02:52:14|1576.69
02:52:16|1576.71
02:52:16|1576.71
02:52:18|1576.71
02:52:19|1576.69
02:52:20|1576.71
02:52:21|1576.83
02:52:22|1577.11
02:52:23|1577.11
02:52:24|1577.11
02:52:24|1577.02
02:52:26|1577.04
02:52:26|1577.08
02:52:28|1577.08
02:52:28|1577.02
02:52:30|1577.15
02:52:31|1577.15
02:52:32|1577.09
02:52:33|1577.
02:52:34|1576.97
02:52:35|1576.97
02:52:37|1576.93
02:52:37|1576.93
02:52:38|1577.04
02:52:39|1577.
02:52:40|1577.14
02:52:42|1577.14
02:52:43|1576.98
02:52:44|1577.04
02:52:45|1577.37
02:52:46|1577.37
02:52:47|1577.35
02:52:48|1577.22
02:52:48|1577.4
02:52:51|1577.4
02:52:51|1577.35
02:52:52|1577.35
02:52:53|1577.28
02:52:54|1577.44
02:52:55|1577.73
02:52:56|1577.85
02:52:57|1577.61
02:52:58|1577.58
02:52:59|1577.7
02:53:00|1577.73
02:53:01|1577.59
02:53:02|1577.59
02:53:03|1577.48
02:53:04|1577.6
02:53:06|1577.46
02:53:06|1577.48
02:53:07|1577.44
02:53:09|1577.72
02:53:11|1577.69
02:53:12|1577.69
02:53:13|1577.6
02:53:13|1577.59
02:53:14|1577.49
02:53:16|1577.45
02:53:17|1577.63
02:53:19|1577.47
02:53:20|1577.63
02:53:20|1577.56
02:53:22|1577.56
02:53:24|1577.62
02:53:25|1577.62
02:53:25|1577.56
02:53:28|1577.58
02:53:28|1577.49
02:53:29|1577.49
02:53:30|1577.49
02:53:31|1577.49
02:53:32|1577.49
02:53:33|1577.65
02:53:34|1577.65
02:53:35|1577.58
02:53:36|1577.58
02:53:37|1577.38
02:53:39|1577.47
02:53:40|1577.44
02:53:41|1577.44
02:53:41|1577.44
02:53:43|1577.43
02:53:44|1577.43
02:53:44|1577.47
02:53:46|1577.47
02:53:46|1577.73
02:53:48|1577.75
02:53:48|1577.89
02:53:50|1577.72
02:53:50|1577.89
02:53:52|1577.79
02:53:53|1577.89
02:53:54|1577.78
02:53:55|1577.8
02:53:56|1577.8
02:53:57|1577.78
02:53:58|1577.8
02:53:59|1577.75
02:54:01|1577.78
02:54:01|1577.65
02:54:03|1577.15
02:54:03|1577.27
02:54:04|1577.15
02:54:06|1577.11
02:54:07|1577.13
02:54:08|1577.11
02:54:10|1576.86
02:54:12|1576.57
02:54:12|1576.59
02:54:13|1576.58
02:54:15|1576.62
02:54:17|1576.59
02:54:17|1576.59
02:54:18|1576.84
02:54:20|1576.66
02:54:20|1576.67
02:54:21|1576.68
02:54:23|1576.68
02:54:24|1576.48
02:54:24|1576.6
02:54:26|1576.57
02:54:27|1576.59
02:54:28|1576.59
02:54:29|1576.67
02:54:30|1577.01
02:54:31|1577.01
02:54:32|1576.99
02:54:33|1576.99
02:54:34|1576.81
02:54:35|1576.81
02:54:36|1576.95
02:54:37|1576.95
02:54:38|1577.
02:54:39|1576.95
02:54:40|1576.95
02:54:41|1576.95
02:54:42|1576.95
02:54:43|1576.95
02:54:44|1576.58
02:54:45|1576.93
02:54:46|1576.84
02:54:47|1576.51
02:54:48|1576.51
02:54:49|1576.6
02:54:50|1576.64
02:54:51|1576.64
02:54:52|1576.64
02:54:53|1576.64
02:54:54|1576.64
02:54:55|1576.64
02:54:56|1576.62
02:54:57|1576.65
02:54:58|1576.65
02:54:59|1576.66
02:55:00|1576.64
02:55:01|1576.64
02:55:02|1576.74
02:55:03|1576.78
02:55:04|1576.78
02:55:05|1576.56
02:55:06|1576.56
02:55:07|1576.57
02:55:08|1576.57
02:55:09|1576.57
02:55:11|1576.71
02:55:11|1576.58
02:55:13|1576.86
02:55:14|1576.86
02:55:15|1576.84
02:55:16|1576.84
02:55:18|1576.71
02:55:19|1576.71
02:55:20|1576.56
02:55:21|1576.56
02:55:22|1576.6
02:55:22|1576.67
02:55:23|1576.43
02:55:25|1576.45
02:55:26|1576.53
02:55:26|1576.45
02:55:28|1576.83
02:55:30|1576.87
02:55:30|1576.88
02:55:32|1576.88
02:55:33|1576.88
02:55:34|1576.88
02:55:35|1576.88
02:55:35|1576.88
02:55:37|1576.88
02:55:37|1576.82
02:55:38|1576.82
02:55:40|1576.87
02:55:40|1576.87
02:55:42|1576.87
02:55:43|1576.97
02:55:43|1576.95
02:55:44|1576.95
02:55:46|1576.95
02:55:47|1576.95
02:55:47|1576.95
02:55:48|1576.97
02:55:50|1576.97
02:55:51|1577.05
02:55:52|1577.14
02:55:53|1577.17
02:55:54|1577.17
02:55:55|1577.17
02:55:56|1577.17
02:55:57|1577.17
02:55:58|1577.
02:56:00|1577.06
02:56:01|1576.98
02:56:01|1577.06
02:56:02|1577.09
02:56:03|1576.92
02:56:04|1576.92
02:56:05|1576.92
02:56:06|1576.98
02:56:07|1576.98
02:56:08|1576.98
02:56:10|1576.98
02:56:11|1576.98
02:56:13|1576.96
02:56:13|1577.06
02:56:14|1576.98
02:56:16|1576.96
02:56:17|1576.96
02:56:18|1576.88
02:56:19|1576.88
02:56:20|1576.88
02:56:22|1576.98
02:56:22|1577.
02:56:24|1577.06
02:56:24|1576.97
02:56:25|1576.97
02:56:27|1576.97
02:56:27|1576.87
02:56:29|1576.99
02:56:30|1576.99
02:56:31|1577.05
02:56:32|1577.
02:56:33|1576.97
02:56:34|1576.97
02:56:35|1576.9
02:56:36|1576.88
02:56:37|1576.88
02:56:38|1576.98
02:56:39|1576.69
02:56:40|1576.42
02:56:41|1576.43
02:56:42|1576.17
02:56:43|1576.51
02:56:44|1576.51
02:56:45|1576.52
02:56:46|1576.52
02:56:47|1576.52
02:56:48|1576.52
02:56:49|1576.52
02:56:50|1576.57
02:56:51|1576.37
02:56:52|1576.5
02:56:53|1576.5
02:56:55|1576.48
02:56:55|1576.48
02:56:56|1576.48
02:56:57|1576.48
02:56:58|1576.48
02:56:59|1576.48
02:57:00|1576.48
02:57:01|1576.67
02:57:02|1576.74
02:57:03|1576.82
02:57:04|1577.02
02:57:06|1577.02
02:57:07|1576.93
02:57:07|1577.02
02:57:09|1577.
02:57:10|1577.
02:57:11|1577.
02:57:12|1576.89
02:57:12|1576.89
02:57:13|1576.93
02:57:14|1577.02
02:57:16|1577.14
02:57:17|1577.06
02:57:17|1577.06
02:57:18|1577.24
02:57:20|1577.13
02:57:21|1577.13
02:57:22|1577.1
02:57:23|1577.1
02:57:24|1577.1
02:57:25|1576.55
02:57:26|1576.85
02:57:27|1576.85
02:57:28|1576.87
02:57:29|1576.87
02:57:30|1577.04
02:57:31|1576.94
02:57:32|1576.96
02:57:33|1576.94
02:57:34|1576.96
02:57:35|1576.96
02:57:36|1576.94
02:57:37|1577.35
02:57:38|1577.26
02:57:39|1577.15
02:57:40|1576.99
02:57:41|1577.06
02:57:42|1577.15
02:57:43|1577.13
02:57:44|1577.15
02:57:45|1577.15
02:57:46|1577.15
02:57:47|1577.15
02:57:48|1577.15
02:57:49|1577.15
02:57:50|1577.31
02:57:51|1577.24
02:57:52|1577.26
02:57:53|1577.19
02:57:55|1577.19
02:57:56|1577.25
02:57:57|1577.36
02:57:58|1577.36
02:57:58|1577.4
02:57:59|1577.07
02:58:01|1577.46
02:58:02|1577.66
02:58:02|1577.49
02:58:04|1577.68
02:58:04|1577.55
02:58:06|1577.71
02:58:06|1577.97
02:58:07|1577.68
02:58:08|1577.5
02:58:10|1577.57
02:58:10|1577.4
02:58:11|1577.43
02:58:12|1577.45
02:58:15|1577.24
02:58:16|1577.3
02:58:18|1577.51
02:58:19|1577.39
02:58:19|1577.53
02:58:21|1577.53
02:58:23|1577.64
02:58:24|1577.66
02:58:25|1577.55
02:58:25|1577.53
02:58:26|1577.44
02:58:27|1577.44
02:58:28|1577.31
02:58:29|1577.17
02:58:30|1577.07
02:58:32|1577.18
02:58:32|1577.2
02:58:33|1577.08
02:58:34|1576.9
02:58:35|1576.94
02:58:36|1576.51
02:58:37|1576.48
02:58:38|1576.48
02:58:40|1576.6
02:58:40|1576.6
02:58:42|1576.6
02:58:43|1576.6
02:58:43|1576.59
02:58:45|1576.64
02:58:46|1576.69
02:58:46|1576.59
02:58:48|1576.69
02:58:48|1576.51
02:58:49|1576.61
02:58:51|1576.81
02:58:51|1576.93
02:58:52|1576.89
02:58:53|1576.89
02:58:54|1576.82
02:58:56|1576.7
02:58:56|1576.7
02:58:57|1576.71
02:58:58|1576.74
02:59:00|1576.74
02:59:01|1576.7
02:59:01|1576.74
02:59:02|1576.72
02:59:04|1576.83
02:59:04|1576.61
02:59:05|1576.69
02:59:06|1576.69
02:59:07|1576.5
02:59:08|1576.6
02:59:09|1576.6
02:59:11|1576.6
02:59:11|1576.75
02:59:12|1576.75
02:59:13|1576.69
02:59:15|1576.7
02:59:17|1576.7
02:59:18|1576.68
02:59:18|1576.68
02:59:20|1576.71
02:59:21|1576.71
02:59:22|1576.71
02:59:24|1576.48
02:59:24|1576.45
02:59:26|1576.42
02:59:27|1576.42
02:59:28|1576.37
02:59:29|1576.43
02:59:30|1576.48
02:59:32|1576.45
02:59:32|1576.45
02:59:34|1576.45
02:59:35|1576.46
02:59:35|1576.44
02:59:36|1576.53
02:59:38|1576.3
02:59:39|1576.43
02:59:40|1576.44
02:59:42|1576.32
02:59:42|1576.42
02:59:43|1576.38
02:59:44|1576.47
02:59:45|1576.42
02:59:46|1576.29
02:59:47|1576.42
02:59:48|1576.42
02:59:49|1576.42
02:59:50|1576.45
02:59:51|1576.42
02:59:52|1576.54
02:59:53|1576.47
02:59:54|1576.52
02:59:55|1576.52
02:59:56|1576.43
02:59:57|1576.45
02:59:58|1576.45
02:59:59|1576.45
03:00:00|1576.39
03:00:01|1576.53
03:00:02|1576.4
03:00:03|1576.57
03:00:04|1576.57
03:00:05|1576.47
03:00:06|1576.48
03:00:07|1576.53
03:00:08|1576.59
03:00:09|1576.54
03:00:11|1576.6
03:00:11|1576.53
03:00:12|1576.57
03:00:13|1576.52
03:00:15|1576.53
03:00:17|1576.52
03:00:17|1576.55
03:00:18|1577.02
03:00:19|1576.99
03:00:20|1576.67
03:00:21|1576.82
03:00:22|1576.68
03:00:23|1576.97
03:00:24|1576.69
03:00:25|1576.51
03:00:26|1576.61
03:00:28|1576.61
03:00:29|1576.61
03:00:30|1576.32
03:00:32|1576.5
03:00:32|1576.49
03:00:33|1576.57
03:00:34|1576.61
03:00:35|1576.51
03:00:36|1576.36
03:00:37|1576.36
03:00:39|1576.45
03:00:40|1576.35
03:00:40|1576.58
03:00:44|1576.58
03:00:45|1576.44
03:00:46|1576.35
03:00:47|1576.35
03:00:48|1576.35
03:00:49|1576.24
03:00:50|1576.33
03:00:51|1576.07
03:00:52|1575.87
03:00:53|1576.08
03:00:54|1575.95
03:00:55|1575.97
03:00:56|1575.92
03:00:57|1575.95
03:00:58|1575.95
03:00:59|1575.97
03:01:00|1575.99
03:01:01|1575.84
03:01:02|1576.05
03:01:03|1575.94
03:01:04|1575.93
03:01:05|1576.09
03:01:07|1576.05
03:01:08|1576.05
03:01:09|1576.05
03:01:10|1576.05
03:01:11|1576.16
03:01:12|1576.14
03:01:12|1576.09
03:01:14|1576.09
03:01:15|1576.15
03:01:15|1576.1
03:01:16|1576.1
03:01:17|1576.1
03:01:19|1575.97
03:01:21|1575.86
03:01:21|1575.91
03:01:23|1575.88
03:01:24|1575.95
03:01:25|1575.82
03:01:26|1575.88
03:01:26|1575.79
03:01:29|1575.79
03:01:29|1575.79
03:01:30|1575.79
03:01:31|1575.77
03:01:32|1575.77
03:01:33|1575.77
03:01:35|1575.86
03:01:35|1575.86
03:01:38|1575.78
03:01:39|1575.5
03:01:39|1575.58
03:01:41|1575.43
03:01:41|1575.35
03:01:42|1575.27
03:01:43|1575.15
03:01:45|1575.15
03:01:45|1575.27
03:01:46|1575.07
03:01:48|1575.35
03:01:49|1575.33
03:01:49|1575.25
03:01:51|1575.17
03:01:52|1575.17
03:01:52|1575.3
03:01:54|1575.31
03:01:55|1575.11
03:01:55|1575.11
03:01:57|1575.27
03:01:57|1575.25
03:01:58|1575.17
03:02:00|1574.81
03:02:00|1574.81
03:02:02|1574.83
03:02:03|1574.83
03:02:04|1574.8
03:02:05|1574.8
03:02:06|1574.81
03:02:07|1574.72
03:02:08|1574.73
03:02:08|1574.32
03:02:09|1573.96
03:02:11|1573.75
03:02:12|1573.6
03:02:14|1573.4
03:02:14|1573.31
03:02:16|1573.48
03:02:16|1573.8
03:02:17|1573.7
03:02:19|1573.68
03:02:20|1573.68
03:02:21|1573.7
03:02:22|1573.82
03:02:24|1573.96
03:02:25|1573.84
03:02:26|1574.03
03:02:27|1574.24
03:02:28|1574.01
03:02:29|1574.01
03:02:30|1574.15
03:02:30|1574.22
03:02:32|1574.17
03:02:32|1574.15
03:02:33|1574.15
03:02:35|1574.23
03:02:35|1574.26
03:02:37|1574.07
03:02:38|1574.24
03:02:39|1574.24
03:02:40|1574.33
03:02:42|1574.31
03:02:43|1574.31
03:02:43|1574.37
03:02:44|1574.7
03:02:46|1574.6
03:02:47|1574.76
03:02:48|1574.55
03:02:49|1574.88
03:02:49|1574.75
03:02:50|1574.75
03:02:52|1574.85
03:02:52|1574.87
03:02:54|1575.
03:02:54|1574.83
03:02:55|1574.98
03:02:57|1574.88
03:02:57|1574.84
03:02:59|1575.1
03:03:00|1575.19
03:03:01|1575.02
03:03:02|1575.02
03:03:03|1575.06
03:03:04|1574.91
03:03:05|1575.
03:03:06|1574.8
03:03:07|1574.7
03:03:09|1574.82
03:03:09|1575.04
03:03:11|1575.02
03:03:11|1575.02
03:03:13|1575.02
03:03:14|1574.91
03:03:14|1574.68
03:03:16|1574.58
03:03:16|1574.64
03:03:17|1574.65
03:03:19|1574.76
03:03:21|1575.05
03:03:21|1575.05
03:03:23|1575.03
03:03:24|1575.13
03:03:25|1575.11
03:03:26|1575.19
03:03:27|1575.22
03:03:28|1575.18
03:03:29|1575.1
03:03:30|1575.1
03:03:31|1575.37
03:03:32|1575.49
03:03:33|1575.49
03:03:34|1575.4
03:03:35|1575.4
03:03:36|1575.65
03:03:37|1575.64
03:03:38|1575.67
03:03:39|1575.77
03:03:40|1575.71
03:03:41|1575.71
03:03:42|1575.58
03:03:43|1575.58
03:03:44|1575.58
03:03:45|1575.52
03:03:46|1575.5
03:03:47|1575.52
03:03:48|1575.47
03:03:49|1575.49
03:03:50|1575.68
03:03:51|1575.5
03:03:52|1575.43
03:03:53|1575.59
03:03:54|1575.59
03:03:55|1575.61
03:03:56|1575.86
03:03:57|1575.7
03:03:58|1575.7
03:03:59|1575.6
03:04:00|1575.77
03:04:01|1575.73
03:04:02|1575.59
03:04:03|1575.58
03:04:04|1575.53
03:04:05|1575.77
03:04:06|1575.77
03:04:07|1575.77
03:04:08|1575.56
03:04:09|1575.56
03:04:10|1575.77
03:04:11|1575.59
03:04:12|1575.56
03:04:13|1575.59
03:04:14|1575.62
03:04:15|1575.44
03:04:16|1575.54
03:04:17|1575.54
03:04:18|1575.54
03:04:19|1575.57
03:04:21|1575.63
03:04:23|1575.62
03:04:24|1575.59
03:04:24|1575.51
03:04:26|1575.59
03:04:28|1575.69
03:04:28|1575.68
03:04:30|1575.59
03:04:31|1575.59
03:04:32|1575.59
03:04:34|1575.58
03:04:34|1575.59
03:04:35|1575.7
03:04:36|1575.58
03:04:37|1575.46
03:04:39|1575.48
03:04:39|1575.48
03:04:40|1575.48
03:04:41|1575.48
03:04:42|1575.42
03:04:43|1575.34
03:04:44|1575.34
03:04:45|1575.41
03:04:46|1575.35
03:04:47|1575.32
03:04:48|1575.36
03:04:50|1575.06
03:04:51|1575.06
03:04:52|1575.06
03:04:53|1575.17
03:04:54|1575.28
03:04:54|1575.34
03:04:56|1575.15
03:04:56|1575.21
03:04:57|1575.21
03:04:59|1575.21
03:04:59|1575.09
03:05:01|1575.15
03:05:02|1575.27
03:05:03|1575.15
03:05:04|1575.27
03:05:05|1575.17
03:05:07|1575.32
03:05:07|1575.32
03:05:08|1575.19
03:05:09|1575.02
03:05:10|1575.02
03:05:11|1575.26
03:05:12|1575.37
03:05:13|1575.49
03:05:14|1575.5
03:05:15|1575.49
03:05:16|1575.69
03:05:17|1575.67
03:05:18|1575.68
03:05:20|1575.6
03:05:22|1575.33
03:05:22|1575.36
03:05:23|1575.18
03:05:24|1575.21
03:05:26|1574.96
03:05:26|1574.96
03:05:28|1575.2
03:05:29|1575.09
03:05:31|1575.06
03:05:31|1575.06
03:05:32|1575.05
03:05:34|1575.16
03:05:35|1575.04
03:05:35|1575.01
03:05:37|1575.12
03:05:38|1575.04
03:05:38|1574.63
03:05:40|1574.75
03:05:41|1574.76
03:05:42|1574.78
03:05:43|1574.73
03:05:43|1574.8
03:05:45|1574.84
03:05:46|1574.98
03:05:47|1574.81
03:05:47|1574.81
03:05:49|1574.84
03:05:49|1574.86
03:05:51|1574.96
03:05:52|1574.73
03:05:53|1574.97
03:05:53|1574.97
03:05:55|1574.97
03:05:56|1574.84
03:05:57|1574.8
03:05:57|1574.9
03:05:59|1574.94
03:06:00|1575.
03:06:00|1574.78
03:06:02|1574.91
03:06:02|1574.9
03:06:04|1574.76
03:06:04|1574.28
03:06:06|1574.09
03:06:07|1574.
03:06:08|1574.1
03:06:09|1574.08
03:06:10|1574.03
03:06:11|1573.89
03:06:12|1574.05
03:06:12|1573.91
03:06:14|1573.51
03:06:14|1573.36
03:06:16|1573.45
03:06:17|1573.56
03:06:18|1573.43
03:06:18|1573.64
03:06:20|1573.68
03:06:22|1573.68
03:06:22|1573.71
03:06:24|1573.79
03:06:25|1573.98
03:06:26|1573.98
03:06:27|1573.98
03:06:28|1574.04
03:06:30|1574.01
03:06:30|1574.01
03:06:32|1573.92
03:06:32|1573.99
03:06:34|1574.11
03:06:34|1574.01
03:06:35|1574.01
03:06:37|1574.05
03:06:38|1573.9
03:06:39|1573.9
03:06:39|1573.9
03:06:40|1573.9
03:06:42|1573.9
03:06:43|1573.81
03:06:44|1574.03
03:06:44|1573.91
03:06:46|1574.18
03:06:47|1574.18
03:06:48|1574.18
03:06:48|1574.01
03:06:51|1574.01
03:06:51|1574.01
03:06:52|1573.91
03:06:53|1573.91
03:06:54|1573.83
03:06:55|1574.01
03:06:56|1574.01
03:06:57|1573.99
03:06:59|1573.99
03:06:59|1574.01
03:07:00|1574.07
03:07:01|1573.43
03:07:02|1573.41
03:07:04|1573.29
03:07:04|1573.18
03:07:06|1573.18
03:07:07|1573.26
03:07:07|1573.07
03:07:09|1573.13
03:07:10|1573.12
03:07:11|1573.11
03:07:12|1573.21
03:07:13|1573.09
03:07:13|1573.42
03:07:15|1573.26
03:07:16|1573.88
03:07:17|1573.89
03:07:18|1573.83
03:07:19|1573.83
03:07:20|1573.89
03:07:21|1573.83
03:07:23|1574.01
03:07:24|1573.78
03:07:25|1573.78
03:07:26|1573.69
03:07:27|1573.52
03:07:28|1573.23
03:07:30|1573.14
03:07:31|1573.44
03:07:31|1573.25
03:07:36|1573.28
03:07:37|1573.16
03:07:39|1573.15
03:07:39|1573.27
03:07:41|1573.18
03:07:42|1573.17
03:07:43|1573.18
03:07:43|1572.32
03:07:45|1572.06
03:07:46|1572.07
03:07:47|1572.19
03:07:48|1572.19
03:07:49|1572.09
03:07:50|1572.05
03:07:50|1572.01
03:07:51|1572.1
03:07:52|1572.33
03:07:54|1572.39
03:07:55|1572.39
03:07:56|1572.49
03:07:57|1572.32
03:07:58|1572.6
03:07:59|1572.5
03:08:00|1572.38
03:08:01|1572.46
03:08:02|1572.31
03:08:03|1572.16
03:08:04|1572.11
03:08:05|1572.1
03:08:06|1572.16
03:08:07|1572.17
03:08:08|1572.03
03:08:09|1572.19
03:08:11|1572.3
03:08:12|1572.07
03:08:13|1571.97
03:08:14|1572.
03:08:15|1572.13
03:08:16|1571.71
03:08:17|1571.82
03:08:18|1571.73
03:08:19|1571.82
03:08:20|1571.89
03:08:21|1571.95
03:08:23|1571.43
03:08:24|1571.4
03:08:24|1571.38
03:08:27|1571.28
03:08:28|1571.64
03:08:30|1571.39
03:08:30|1571.39
03:08:32|1571.51
03:08:33|1571.43
03:08:34|1571.7
03:08:35|1571.7
03:08:36|1571.89
03:08:37|1572.1
03:08:38|1571.96
03:08:39|1572.03
03:08:40|1572.12
03:08:41|1572.16
03:08:42|1572.12
03:08:43|1572.11
03:08:44|1572.13
03:08:46|1572.47
03:08:46|1572.42
03:08:48|1572.27
03:08:49|1572.36
03:08:50|1572.37
03:08:51|1572.44
03:08:51|1572.58
03:08:52|1572.6
03:08:53|1572.44
03:08:55|1572.41
03:08:55|1572.44
03:08:57|1572.05
03:08:58|1572.05
03:08:59|1572.05
03:09:00|1572.16
03:09:01|1572.16
03:09:02|1572.08
03:09:03|1572.16
03:09:04|1572.16
03:09:05|1572.08
03:09:06|1572.18
03:09:07|1572.
03:09:08|1572.2
03:09:09|1572.31
03:09:10|1572.21
03:09:11|1572.49
03:09:12|1572.08
03:09:14|1572.08
03:09:14|1572.08
03:09:15|1572.08
03:09:16|1571.91
03:09:17|1572.04
03:09:18|1571.77
03:09:19|1572.09
03:09:20|1572.04
03:09:21|1572.12
03:09:22|1572.04
03:09:24|1571.95
03:09:25|1572.
03:09:26|1572.
03:09:28|1572.05
03:09:29|1572.11
03:09:29|1572.06
03:09:31|1571.93
03:09:31|1571.95
03:09:33|1571.95
03:09:34|1572.04
03:09:35|1572.04
03:09:36|1572.04
03:09:37|1572.06
03:09:38|1572.06
03:09:39|1572.06
03:09:40|1572.04
03:09:41|1571.95
03:09:42|1572.29
03:09:44|1572.29
03:09:45|1572.22
03:09:47|1572.35
03:09:48|1572.22
03:09:49|1572.22
03:09:50|1572.16
03:09:50|1572.22
03:09:51|1572.15
03:09:52|1572.22
03:09:53|1572.27
03:09:55|1572.17
03:09:56|1572.17
03:09:57|1572.23
03:09:58|1572.71
03:09:58|1572.65
03:09:59|1572.3
03:10:01|1572.17
03:10:01|1571.97
03:10:03|1571.94
03:10:03|1571.93
03:10:05|1571.88
03:10:05|1571.81
03:10:07|1571.81
03:10:07|1571.81
03:10:10|1571.81
03:10:10|1571.81
03:10:11|1571.88
03:10:12|1571.88
03:10:14|1571.7
03:10:15|1571.76
03:10:16|1571.76
03:10:17|1571.78
03:10:18|1571.73
03:10:18|1571.49
03:10:21|1571.72
03:10:21|1571.67
03:10:22|1571.67
03:10:23|1571.92
03:10:24|1571.56
03:10:26|1571.54
03:10:26|1571.5
03:10:29|1571.45
03:10:30|1571.58
03:10:32|1571.59
03:10:32|1571.5
03:10:33|1571.59
03:10:35|1571.5
03:10:36|1571.57
03:10:37|1571.41
03:10:38|1571.35
03:10:38|1571.35
03:10:40|1571.31
03:10:41|1571.33
03:10:42|1571.33
03:10:42|1571.44
03:10:44|1571.59
03:10:45|1571.53
03:10:46|1571.39
03:10:46|1571.5
03:10:48|1571.39
03:10:48|1571.31
03:10:50|1571.31
03:10:50|1571.31
03:10:52|1571.27
03:10:52|1571.52
03:10:54|1571.46
03:10:55|1571.54
03:10:56|1571.66
03:10:57|1571.79
03:10:58|1571.58
03:10:59|1571.6
03:11:00|1571.81
03:11:01|1571.77
03:11:02|1571.56
03:11:03|1571.56
03:11:04|1571.58
03:11:05|1571.61
03:11:06|1571.69
03:11:07|1571.6
03:11:08|1571.58
03:11:10|1571.58
03:11:11|1571.58
03:11:12|1571.54
03:11:13|1571.56
03:11:14|1571.56
03:11:15|1571.6
03:11:16|1571.58
03:11:17|1571.6
03:11:18|1571.61
03:11:20|1571.59
03:11:20|1571.59
03:11:21|1571.59
03:11:23|1571.69
03:11:29|1571.77
03:11:29|1572.06
03:11:30|1572.15
03:11:32|1572.02
03:11:32|1572.05
03:11:33|1572.08
03:11:35|1572.25
03:11:35|1572.14
03:11:37|1572.07
03:11:37|1572.
03:11:38|1571.98
03:11:40|1572.04
03:11:40|1572.04
03:11:42|1571.83
03:11:43|1572.09
03:11:44|1572.09
03:11:45|1572.16
03:11:46|1572.
03:11:47|1572.21
03:11:47|1572.24
03:11:48|1572.09
03:11:50|1572.22
03:11:51|1572.04
03:11:52|1572.15
03:11:53|1572.15
03:11:54|1572.19
03:11:55|1572.17
03:11:56|1572.17
03:11:57|1572.17
03:11:58|1572.17
03:11:59|1572.07
03:12:01|1572.19
03:12:01|1572.11
03:12:03|1572.22
03:12:04|1572.22
03:12:04|1572.08
03:12:06|1572.22
03:12:06|1572.1
03:12:08|1572.2
03:12:08|1572.26
03:12:10|1572.3
03:12:11|1572.19
03:12:12|1572.19
03:12:13|1571.98
03:12:14|1571.98
03:12:16|1571.85
03:12:16|1571.98
03:12:18|1571.89
03:12:19|1571.84
03:12:19|1571.98
03:12:20|1571.97
03:12:22|1571.98
03:12:23|1571.91
03:12:23|1572.02
03:12:25|1571.91
03:12:26|1571.91
03:12:27|1572.
03:12:28|1571.94
03:12:29|1571.94
03:12:31|1572.
03:12:32|1572.01
03:12:33|1572.21
03:12:34|1572.4
03:12:34|1572.25
03:12:35|1572.25
03:12:37|1572.29
03:12:38|1572.19
03:12:38|1572.14
03:12:40|1572.1
03:12:40|1572.1
03:12:42|1571.86
03:12:42|1571.96
03:12:44|1571.84
03:12:44|1571.72
03:12:45|1571.92
03:12:47|1571.93
03:12:48|1571.92
03:12:49|1572.06
03:12:50|1572.06
03:12:51|1572.08
03:12:52|1571.77
03:12:53|1571.78
03:12:53|1571.55
03:12:54|1571.79
03:12:55|1571.59
03:12:56|1571.63
03:12:57|1571.63
03:12:59|1571.2
03:12:59|1571.14
03:13:00|1571.28
03:13:01|1571.35
03:13:03|1571.21
03:13:04|1571.18
03:13:04|1571.18
03:13:05|1571.22
03:13:07|1571.17
03:13:07|1571.13
03:13:09|1571.19
03:13:10|1571.19
03:13:11|1571.19
03:13:11|1571.31
03:13:13|1571.3
03:13:13|1571.21
03:13:15|1571.28
03:13:16|1570.4
03:13:17|1570.33
03:13:18|1570.57
03:13:19|1570.56
03:13:20|1570.29
03:13:21|1570.3
03:13:22|1570.35
03:13:23|1570.2
03:13:24|1569.7
03:13:25|1569.86
03:13:26|1569.85
03:13:28|1569.95
03:13:29|1570.04
03:13:30|1570.09
03:13:31|1569.88
03:13:32|1570.09
03:13:33|1569.94
03:13:34|1570.15
03:13:35|1570.34
03:13:37|1570.26
03:13:38|1570.09
03:13:39|1570.08
03:13:40|1570.17
03:13:42|1570.15
03:13:43|1570.13
03:13:44|1570.37
03:13:45|1570.44
03:13:46|1570.4
03:13:46|1570.33
03:13:47|1570.37
03:13:48|1570.37
03:13:50|1570.83
03:13:50|1570.67
03:13:52|1570.61
03:13:53|1570.67
03:13:54|1570.68
03:13:55|1570.6
03:13:56|1570.44
03:13:56|1570.44
03:13:57|1570.44
03:13:59|1570.51
03:14:00|1570.45
03:14:01|1571.17
03:14:01|1570.65
03:14:03|1570.29
03:14:04|1570.7
03:14:05|1571.23
03:14:06|1570.77
03:14:07|1570.63
03:14:08|1570.91
03:14:09|1570.78
03:14:10|1570.75
03:14:11|1570.75
03:14:12|1570.74
03:14:13|1570.81
03:14:14|1570.75
03:14:15|1570.81
03:14:16|1570.81
03:14:17|1570.81
03:14:18|1570.74
03:14:19|1570.78
03:14:20|1570.84
03:14:21|1570.76
03:14:22|1570.72
03:14:23|1570.73
03:14:24|1570.54
03:14:25|1570.58
03:14:26|1570.62
03:14:27|1570.52
03:14:28|1570.52
03:14:30|1570.67
03:14:30|1570.67
03:14:32|1570.66
03:14:32|1570.66
03:14:34|1570.67
03:14:35|1570.73
03:14:37|1570.86
03:14:38|1570.86
03:14:39|1570.86
03:14:40|1570.82
03:14:41|1570.84
03:14:42|1570.73
03:14:43|1570.8
03:14:44|1570.8
03:14:45|1570.8
03:14:46|1570.78
03:14:47|1570.82
03:14:48|1570.67
03:14:49|1570.72
03:14:50|1570.72
03:14:51|1570.77
03:14:53|1570.7
03:14:53|1570.7
03:14:55|1570.95
03:14:56|1571.04
03:14:56|1571.07
03:14:58|1571.1
03:14:58|1571.11
03:15:00|1571.14
03:15:01|1571.42
03:15:02|1571.49
03:15:03|1571.82
03:15:04|1571.95
03:15:05|1571.95
03:15:06|1571.95
03:15:07|1572.
03:15:09|1571.93
03:15:09|1571.86
03:15:10|1571.57
03:15:12|1571.57
03:15:13|1571.6
03:15:14|1571.64
03:15:14|1571.9
03:15:15|1571.79
03:15:16|1571.79
03:15:17|1571.79
03:15:19|1571.89
03:15:20|1572.01
03:15:20|1572.24
03:15:22|1572.12
03:15:22|1572.25
03:15:23|1572.25
03:15:25|1572.21
03:15:25|1572.09
03:15:26|1572.15
03:15:28|1572.17
03:15:29|1572.17
03:15:29|1572.39
03:15:30|1572.49
03:15:31|1572.56
03:15:33|1572.67
03:15:33|1572.86
03:15:35|1572.87
03:15:36|1572.95
03:15:37|1572.74
03:15:39|1572.73
03:15:40|1572.94
03:15:41|1572.93
03:15:42|1572.84
03:15:43|1572.84
03:15:44|1572.84
03:15:45|1572.83
03:15:46|1572.74
03:15:47|1572.97
03:15:48|1572.97
03:15:49|1572.98
03:15:49|1573.07
03:15:51|1573.17
03:15:52|1573.17
03:15:53|1573.22
03:15:54|1573.22
03:15:54|1573.09
03:15:56|1572.8
03:15:57|1572.8
03:15:58|1572.92
03:15:59|1572.92
03:16:00|1572.89
03:16:01|1572.84
03:16:02|1572.85
03:16:03|1572.81
03:16:04|1572.82
03:16:05|1572.94
03:16:06|1572.94
03:16:07|1573.
03:16:08|1572.97
03:16:09|1573.04
03:16:10|1573.02
03:16:11|1573.18
03:16:13|1573.12
03:16:14|1573.12
03:16:14|1573.18
03:16:15|1573.33
03:16:17|1573.43
03:16:18|1573.45
03:16:19|1573.43
03:16:19|1573.5
03:16:21|1573.48
03:16:22|1573.52
03:16:23|1573.58
03:16:24|1573.5
03:16:25|1573.45
03:16:26|1573.45
03:16:27|1573.44
03:16:28|1573.32
03:16:29|1573.44
03:16:29|1573.41
03:16:30|1573.48
03:16:32|1573.39
03:16:32|1573.38
03:16:35|1573.39
03:16:35|1573.38
03:16:36|1573.2
03:16:38|1573.11
03:16:40|1573.26
03:16:40|1573.23
03:16:42|1573.34
03:16:43|1573.34
03:16:43|1573.32
03:16:45|1573.38
03:16:46|1573.49
03:16:47|1573.37
03:16:48|1573.56
03:16:48|1573.56
03:16:50|1573.49
03:16:51|1573.63
03:16:52|1573.69
03:16:52|1573.69
03:16:55|1573.61
03:16:55|1573.67
03:16:56|1573.91
03:16:57|1573.82
03:16:58|1573.78
03:16:59|1573.91
03:17:00|1573.8
03:17:01|1573.74
03:17:02|1573.7
03:17:03|1573.7
03:17:04|1573.67
03:17:05|1573.63
03:17:07|1573.54
03:17:08|1573.65
03:17:09|1573.85
03:17:09|1573.68
03:17:10|1573.68
03:17:11|1573.86
03:17:12|1573.86
03:17:13|1573.86
03:17:14|1573.52
03:17:16|1574.
03:17:17|1574.15
03:17:18|1574.23
03:17:19|1574.33
03:17:20|1574.28
03:17:21|1574.24
03:17:22|1574.
03:17:23|1574.07
03:17:24|1574.02
03:17:25|1574.24
03:17:26|1574.41
03:17:26|1574.5
03:17:27|1574.15
03:17:29|1574.15
03:17:29|1574.15
03:17:31|1574.25
03:17:33|1574.24
03:17:33|1574.24
03:17:35|1574.3
03:17:36|1574.42
03:17:37|1574.42
03:17:37|1574.37
03:17:39|1574.14
03:17:40|1574.22
03:17:41|1574.42
03:17:41|1574.1
03:17:43|1573.88
03:17:43|1574.01
03:17:44|1573.95
03:17:46|1574.03
03:17:47|1574.13
03:17:48|1574.09
03:17:49|1574.37
03:17:50|1575.01
03:17:51|1574.84
03:17:52|1574.63
03:17:53|1574.73
03:17:54|1574.76
03:17:55|1575.49
03:17:56|1575.74
03:17:57|1575.7
03:17:58|1575.79
03:17:59|1575.76
03:18:00|1575.67
03:18:02|1575.78
03:18:03|1575.66
03:18:03|1575.85
03:18:05|1575.76
03:18:07|1575.81
03:18:07|1575.72
03:18:08|1575.74
03:18:09|1575.63
03:18:10|1575.65
03:18:11|1575.85
03:18:12|1575.67
03:18:13|1575.87
03:18:14|1575.66
03:18:15|1575.53
03:18:16|1575.43
03:18:17|1575.25
03:18:18|1575.51
03:18:19|1575.51
03:18:20|1575.51
03:18:21|1575.61
03:18:22|1575.84
03:18:23|1575.87
03:18:25|1575.87
03:18:26|1575.81
03:18:27|1575.81
03:18:28|1575.78
03:18:28|1575.65
03:18:30|1575.76
03:18:30|1575.76
03:18:31|1575.65
03:18:32|1575.67
03:18:35|1575.65
03:18:36|1575.97
03:18:38|1575.84
03:18:39|1575.87
03:18:40|1575.76
03:18:41|1575.8
03:18:41|1575.8
03:18:42|1575.8
03:18:44|1575.69
03:18:45|1575.77
03:18:46|1575.74
03:18:47|1575.6
03:18:48|1575.67
03:18:49|1575.67
03:18:50|1575.75
03:18:51|1575.78
03:18:52|1575.65
03:18:53|1575.76
03:18:54|1575.76
03:18:55|1575.76
03:18:56|1575.74
03:18:57|1575.7
03:18:58|1575.9
03:18:59|1575.83
03:19:00|1575.68
03:19:01|1575.86
03:19:02|1576.11
03:19:03|1575.84
03:19:04|1575.92
03:19:05|1575.92
03:19:07|1575.57
03:19:07|1575.48
03:19:08|1575.42
03:19:10|1575.42
03:19:10|1575.64
03:19:11|1575.48
03:19:12|1575.58
03:19:14|1575.58
03:19:14|1575.58
03:19:15|1575.58
03:19:17|1575.64
03:19:17|1575.56
03:19:18|1575.58
03:19:19|1575.71
03:19:20|1575.76
03:19:21|1575.91
03:19:22|1575.91
03:19:23|1575.91
03:19:25|1575.9
03:19:27|1575.9
03:19:28|1575.9
03:19:28|1575.8
03:19:29|1575.72
03:19:31|1575.72
03:19:31|1575.72
03:19:33|1575.87
03:19:34|1575.74
03:19:35|1575.65
03:19:37|1575.68
03:19:37|1575.57
03:19:39|1575.63
03:19:40|1575.52
03:19:41|1575.55
03:19:42|1575.62
03:19:43|1575.57
03:19:44|1575.7
03:19:45|1575.68
03:19:46|1575.72
03:19:48|1575.62
03:19:49|1575.63
03:19:50|1575.63
03:19:51|1575.63
03:19:52|1575.57
03:19:53|1575.6
03:19:54|1575.7
03:19:55|1575.7
03:19:56|1575.7
03:19:57|1575.58
03:19:58|1575.69
03:19:59|1575.69
03:20:00|1575.74
03:20:01|1575.68
03:20:02|1575.59
03:20:03|1575.7
03:20:04|1575.47
03:20:05|1575.47
03:20:06|1575.54
03:20:07|1575.5
03:20:08|1575.59
03:20:09|1575.66
03:20:11|1575.59
03:20:11|1575.67
03:20:12|1575.59
03:20:13|1575.68
03:20:15|1575.68
03:20:15|1575.78
03:20:17|1575.72
03:20:17|1576.06
03:20:18|1575.89
03:20:19|1575.89
03:20:21|1575.9
03:20:21|1575.82
03:20:23|1575.87
03:20:24|1575.75
03:20:24|1575.88
03:20:26|1575.88
03:20:26|1575.77
03:20:27|1575.8
03:20:28|1575.8
03:20:29|1575.9
03:20:30|1576.01
03:20:32|1575.97
03:20:33|1575.99
03:20:34|1575.97
03:20:35|1575.9
03:20:36|1575.93
03:20:37|1575.95
03:20:39|1575.92
03:20:39|1575.92
03:20:41|1575.94
03:20:42|1575.96
03:20:42|1576.14
03:20:43|1576.54
03:20:44|1576.69
03:20:45|1576.95
03:20:47|1577.
03:20:48|1576.93
03:20:49|1576.81
03:20:50|1576.78
03:20:50|1576.94
03:20:52|1576.55
03:20:53|1576.55
03:20:54|1576.64
03:20:55|1576.58
03:20:56|1576.31
03:20:58|1576.44
03:20:59|1576.61
03:21:01|1576.78
03:21:02|1576.65
03:21:03|1576.84
03:21:03|1576.71
03:21:04|1576.84
03:21:06|1576.44
03:21:07|1576.49
03:21:08|1576.45
03:21:09|1576.11
03:21:09|1576.2
03:21:10|1576.35
03:21:11|1576.35
03:21:12|1576.21
03:21:14|1576.23
03:21:15|1576.17
03:21:16|1576.39
03:21:17|1576.28
03:21:17|1576.49
03:21:18|1576.58
03:21:19|1576.61
03:21:21|1576.62
03:21:21|1576.55
03:21:22|1576.79
03:21:24|1576.84
03:21:25|1576.84
03:21:25|1576.64
03:21:27|1576.8
03:21:29|1576.97
03:21:29|1576.97
03:21:30|1576.89
03:21:31|1576.89
03:21:32|1576.89
03:21:33|1576.89
03:21:34|1576.31
03:21:36|1576.39
03:21:37|1576.39
03:21:37|1576.44
03:21:40|1576.33
03:21:40|1576.41
03:21:41|1576.38
03:21:42|1576.18
03:21:43|1576.1
03:21:44|1576.03
03:21:45|1576.
03:21:46|1575.9
03:21:47|1576.02
03:21:48|1576.02
03:21:49|1576.08
03:21:50|1575.93
03:21:51|1576.02
03:21:52|1576.26
03:21:53|1576.26
03:21:54|1576.25
03:21:55|1576.25
03:21:56|1576.44
03:21:57|1576.35
03:21:59|1576.3
03:21:59|1576.04
03:22:00|1576.18
03:22:02|1576.1
03:22:03|1576.5
03:22:04|1576.5
03:22:04|1576.43
03:22:05|1576.43
03:22:07|1576.59
03:22:08|1576.59
03:22:09|1576.59
03:22:10|1576.63
03:22:10|1576.52
03:22:11|1576.52
03:22:13|1576.33
03:22:13|1576.33
03:22:15|1576.37
03:22:15|1576.35
03:22:17|1576.45
03:22:17|1577.18
03:22:18|1577.1
03:22:20|1576.84
03:22:21|1576.93
03:22:22|1576.89
03:22:22|1576.82
03:22:24|1576.82
03:22:25|1576.8
03:22:25|1576.92
03:22:26|1576.8
03:22:28|1576.92
03:22:29|1576.74
03:22:30|1576.74
03:22:31|1576.9
03:22:32|1576.9
03:22:33|1577.14
03:22:34|1577.14
03:22:35|1576.71
03:22:36|1576.92
03:22:38|1576.79
03:22:38|1576.85
03:22:39|1576.87
03:22:41|1576.76
03:22:42|1576.7
03:22:43|1576.81
03:22:44|1576.81
03:22:44|1576.81
03:22:46|1576.86
03:22:46|1576.81
03:22:47|1576.51
03:22:49|1576.53
03:22:50|1576.51
03:22:52|1576.
03:22:52|1575.8
03:22:53|1575.84
03:22:54|1575.88
03:22:55|1575.93
03:22:56|1575.99
03:22:57|1575.83
03:22:59|1575.8
03:23:00|1575.83
03:23:01|1575.87
03:23:01|1575.94
03:23:04|1575.96
03:23:04|1575.85
03:23:05|1575.76
03:23:06|1575.85
03:23:08|1575.81
03:23:09|1575.52
03:23:10|1575.5
03:23:11|1575.46
03:23:11|1575.45
03:23:13|1575.42
03:23:14|1575.47
03:23:14|1575.52
03:23:16|1575.52
03:23:17|1575.49
03:23:18|1575.54
03:23:19|1575.93
03:23:20|1575.53
03:23:21|1575.73
03:23:22|1575.82
03:23:23|1575.85
03:23:25|1575.73
03:23:25|1576.14
03:23:26|1576.22
03:23:27|1576.
03:23:28|1576.
03:23:29|1576.06
03:23:30|1576.07
03:23:31|1576.12
03:23:32|1576.14
03:23:33|1576.23
03:23:34|1576.32
03:23:35|1576.32
03:23:36|1576.32
03:23:37|1576.11
03:23:38|1575.59
03:23:39|1575.43
03:23:40|1575.6
03:23:41|1575.49
03:23:42|1575.38
03:23:43|1575.49
03:23:44|1575.57
03:23:45|1575.57
03:23:46|1575.4
03:23:48|1575.43
03:23:49|1575.45
03:23:50|1575.45
03:23:51|1575.56
03:23:52|1575.45
03:23:52|1575.59
03:23:54|1575.61
03:23:55|1575.61
03:23:55|1575.67
03:23:57|1575.65
03:23:57|1575.82
03:24:00|1575.62
03:24:00|1575.67
03:24:01|1575.64
03:24:02|1575.57
03:24:04|1575.54
03:24:05|1575.63
03:24:06|1575.63
03:24:07|1575.65
03:24:08|1575.63
03:24:08|1575.96
03:24:10|1575.78
03:24:11|1575.78
03:24:12|1575.78
03:24:14|1575.95
03:24:14|1575.95
03:24:15|1575.97
03:24:16|1575.97
03:24:17|1575.58
03:24:18|1575.67
03:24:19|1575.62
03:24:20|1575.58
03:24:21|1575.61
03:24:23|1575.6
03:24:24|1575.6
03:24:25|1575.6
03:24:26|1575.83
03:24:27|1575.83
03:24:27|1575.83
03:24:29|1575.69
03:24:30|1575.73
03:24:31|1575.73
03:24:32|1575.77
03:24:33|1575.71
03:24:34|1575.71
03:24:35|1575.71
03:24:35|1575.73
03:24:36|1575.63
03:24:38|1575.73
03:24:40|1575.84
03:24:41|1575.99
03:24:43|1575.93
03:24:44|1575.84
03:24:45|1575.84
03:24:46|1575.84
03:24:48|1575.67
03:24:48|1575.55
03:24:49|1575.55
03:24:50|1575.5
03:24:51|1575.55
03:24:53|1575.55
03:24:53|1575.28
03:24:55|1575.42
03:24:56|1575.41
03:24:57|1575.4
03:24:59|1575.34
03:24:59|1575.46
03:25:00|1575.45
03:25:01|1575.33
03:25:03|1575.42
03:25:05|1575.37
03:25:05|1575.35
03:25:07|1575.4
03:25:08|1575.44
03:25:09|1575.44
03:25:09|1575.44
03:25:11|1575.43
03:25:12|1575.38
03:25:13|1575.43
03:25:14|1575.43
03:25:15|1575.44
03:25:16|1575.43
03:25:17|1575.36
03:25:18|1575.39
03:25:19|1575.37
03:25:21|1575.55
03:25:21|1575.48
03:25:22|1575.53
03:25:23|1575.46
03:25:24|1575.38
03:25:25|1575.36
03:25:26|1575.36
03:25:27|1575.37
03:25:28|1575.31
03:25:29|1575.32
03:25:30|1575.32
03:25:31|1575.33
03:25:32|1575.36
03:25:33|1575.34
03:25:34|1575.33
03:25:35|1575.31
03:25:36|1575.13
03:25:37|1575.1
03:25:38|1575.24
03:25:39|1575.09
03:25:41|1575.21
03:25:42|1575.16
03:25:42|1575.16
03:25:44|1575.17
03:25:45|1575.16
03:25:46|1575.21
03:25:48|1575.16
03:25:49|1575.19
03:25:50|1575.19
03:25:51|1575.09
03:25:52|1575.17
03:25:53|1575.14
03:25:54|1575.12
03:25:55|1575.2
03:25:56|1575.2
03:25:57|1575.2
03:25:58|1575.11
03:25:59|1575.05
03:26:00|1575.07
03:26:01|1575.07
03:26:02|1575.16
03:26:04|1575.11
03:26:04|1575.11
03:26:06|1575.54
03:26:07|1575.37
03:26:08|1575.46
03:26:09|1575.34
03:26:11|1575.22
03:26:12|1575.21
03:26:13|1574.98
03:26:13|1574.63
03:26:16|1574.85
03:26:16|1574.9
03:26:17|1574.91
03:26:18|1574.77
03:26:19|1574.81
03:26:20|1574.79
03:26:21|1574.79
03:26:22|1574.9
03:26:23|1574.79
03:26:24|1574.81
03:26:25|1574.9
03:26:27|1574.9
03:26:27|1574.9
03:26:28|1574.79
03:26:29|1574.79
03:26:30|1574.63
03:26:31|1574.68
03:26:32|1574.8
03:26:33|1574.79
03:26:34|1574.79
03:26:35|1574.79
03:26:36|1574.9
03:26:38|1574.9
03:26:38|1574.82
03:26:40|1574.9
03:26:41|1574.9
03:26:43|1574.8
03:26:44|1574.8
03:26:45|1574.88
03:26:46|1574.79
03:26:47|1574.72
03:26:47|1574.81
03:26:48|1574.81
03:26:50|1574.8
03:26:51|1574.79
03:26:52|1574.79
03:26:54|1574.81
03:26:54|1574.8
03:26:56|1574.84
03:26:57|1574.75
03:26:58|1574.75
03:26:59|1574.81
03:27:00|1574.82
03:27:01|1575.
03:27:02|1575.15
03:27:03|1575.33
03:27:05|1575.15
03:27:05|1575.28
03:27:07|1575.35
03:27:08|1575.35
03:27:09|1575.35
03:27:10|1575.37
03:27:11|1575.35
03:27:12|1575.33
03:27:13|1575.3
03:27:14|1575.3
03:27:15|1575.3
03:27:16|1575.36
03:27:17|1575.27
03:27:18|1575.2
03:27:19|1575.17
03:27:21|1575.15
03:27:21|1575.15
03:27:22|1575.25
03:27:24|1575.27
03:27:25|1575.27
03:27:26|1575.25
03:27:26|1575.25
03:27:28|1575.21
03:27:29|1575.27
03:27:30|1575.27
03:27:31|1575.27
03:27:32|1575.21
03:27:32|1575.21
03:27:34|1575.15
03:27:34|1575.14
03:27:35|1575.14
03:27:37|1575.16
03:27:37|1575.16
03:27:38|1575.16
03:27:40|1575.16
03:27:41|1575.24
03:27:41|1575.14
03:27:43|1575.14
03:27:45|1575.14
03:27:45|1575.07
03:27:46|1575.07
03:27:47|1575.07
03:27:49|1574.89
03:27:50|1574.91
03:27:50|1575.03
03:27:51|1575.
03:27:54|1575.04
03:27:54|1575.03
03:27:55|1575.05
03:27:56|1575.16
03:27:57|1575.14
03:27:58|1575.14
03:28:00|1575.15
03:28:01|1575.89
03:28:02|1575.87
03:28:04|1575.72
03:28:04|1575.89
03:28:06|1575.73
03:28:07|1575.73
03:28:07|1575.61
03:28:08|1575.71
03:28:10|1575.61
03:28:11|1575.73
03:28:11|1575.73
03:28:14|1575.73
03:28:14|1575.66
03:28:15|1576.
03:28:16|1575.8
03:28:17|1575.64
03:28:18|1575.64
03:28:20|1575.69
03:28:20|1575.73
03:28:23|1575.71
03:28:24|1575.69
03:28:24|1575.8
03:28:26|1575.71
03:28:27|1575.73
03:28:28|1575.73
03:28:28|1575.73
03:28:30|1575.7
03:28:31|1575.7
03:28:32|1575.79
03:28:33|1575.69
03:28:34|1575.73
03:28:35|1575.69
03:28:35|1575.77
03:28:36|1575.74
03:28:38|1575.74
03:28:38|1575.74
03:28:40|1575.69
03:28:40|1575.68
03:28:42|1575.77
03:28:42|1575.77
03:28:44|1575.52
03:28:45|1575.63
03:28:46|1575.62
03:28:47|1575.62
03:28:48|1575.62
03:28:49|1575.62
03:28:51|1575.66
03:28:51|1575.74
03:28:52|1575.72
03:28:53|1575.74
03:28:55|1575.88
03:28:55|1575.83
03:28:56|1575.83
03:28:57|1575.83
03:29:00|1575.83
03:29:00|1575.7
03:29:02|1575.84
03:29:03|1575.83
03:29:04|1575.83
03:29:05|1575.72
03:29:06|1575.6
03:29:07|1575.57
03:29:08|1575.67
03:29:09|1575.67
03:29:10|1575.67
03:29:11|1575.67
03:29:12|1575.65
03:29:13|1575.67
03:29:14|1575.6
03:29:15|1575.58
03:29:16|1575.44
03:29:17|1575.47
03:29:18|1575.52
03:29:19|1575.52
03:29:20|1575.52
03:29:21|1575.46
03:29:22|1575.46
03:29:24|1575.62
03:29:25|1575.62
03:29:26|1575.62
03:29:27|1575.62
03:29:27|1575.61
03:29:29|1575.55
03:29:30|1575.57
03:29:31|1575.57
03:29:32|1575.57
03:29:33|1575.57
03:29:34|1575.57
03:29:35|1575.57
03:29:36|1575.57
03:29:37|1575.57
03:29:38|1575.57
03:29:40|1575.89
03:29:40|1575.89
03:29:41|1575.88
03:29:42|1575.79
03:29:44|1575.72
03:29:45|1575.85
03:29:46|1575.87
03:29:47|1575.87
03:29:49|1575.87
03:29:49|1575.87
03:29:50|1575.87
03:29:51|1575.87
03:29:53|1575.95
03:29:53|1575.86
03:29:55|1575.84
03:29:56|1575.8
03:29:58|1575.83
03:29:58|1575.92
03:30:00|1575.81
03:30:02|1575.84
03:30:03|1575.95
03:30:03|1575.9
03:30:04|1575.8
03:30:06|1575.9
03:30:06|1575.93
03:30:07|1576.18
03:30:09|1576.07
03:30:09|1576.05
03:30:10|1575.87
03:30:11|1575.88
03:30:12|1575.96
03:30:13|1575.94
03:30:14|1576.31
03:30:15|1576.26
03:30:16|1576.26
03:30:18|1576.25
03:30:19|1576.21
03:30:20|1576.26
03:30:20|1576.26
03:30:21|1576.19
03:30:22|1576.33
03:30:23|1576.25
03:30:24|1576.25
03:30:25|1576.01
03:30:27|1576.09
03:30:28|1576.09
03:30:29|1576.11
03:30:30|1576.09
03:30:31|1576.09
03:30:32|1576.
03:30:33|1576.06
03:30:34|1576.03
03:30:35|1576.
03:30:36|1576.04
03:30:37|1576.04
03:30:38|1576.07
03:30:39|1576.07
03:30:40|1576.07
03:30:42|1575.95
03:30:42|1575.96
03:30:43|1575.89
03:30:45|1575.24
03:30:45|1575.34
03:30:48|1575.37
03:30:48|1575.48
03:30:49|1575.14
03:30:51|1575.04
03:30:51|1575.07
03:30:53|1575.07
03:30:55|1575.06
03:30:55|1575.06
03:30:56|1575.28
03:30:57|1575.28
03:30:58|1575.28
03:30:59|1575.39
03:31:00|1575.46
03:31:01|1575.65
03:31:03|1576.32
03:31:04|1576.78
03:31:05|1576.56
03:31:06|1576.55
03:31:07|1576.64
03:31:08|1576.56
03:31:09|1576.58
03:31:10|1577.06
03:31:11|1577.11
03:31:12|1576.99
03:31:13|1576.83
03:31:14|1576.89
03:31:15|1576.91
03:31:16|1576.89
03:31:18|1576.85
03:31:18|1577.21
03:31:20|1577.03
03:31:20|1576.9
03:31:21|1576.84
03:31:22|1576.65
03:31:23|1576.55
03:31:24|1576.81
03:31:25|1576.73
03:31:26|1576.26
03:31:27|1576.22
03:31:28|1576.37
03:31:30|1576.44
03:31:30|1576.45
03:31:31|1576.45
03:31:32|1576.64
03:31:33|1576.45
03:31:35|1576.45
03:31:36|1576.58
03:31:37|1576.34
03:31:38|1576.2
03:31:38|1576.25
03:31:39|1576.4
03:31:41|1576.4
03:31:42|1576.47
03:31:43|1576.49
03:31:44|1576.63
03:31:45|1576.78
03:31:47|1576.78
03:31:48|1576.81
03:31:50|1576.81
03:31:51|1576.94
03:31:51|1576.92
03:31:53|1576.92
03:31:55|1576.84
03:31:56|1576.88
03:31:57|1576.88
03:31:58|1576.88
03:31:59|1577.47
03:32:00|1577.35
03:32:01|1577.6
03:32:03|1577.52
03:32:04|1577.52
03:32:04|1577.47
03:32:06|1577.51
03:32:07|1577.43
03:32:08|1577.48
03:32:09|1577.48
03:32:10|1577.48
03:32:10|1577.51
03:32:11|1577.51
03:32:12|1577.49
03:32:14|1577.51
03:32:15|1577.73
03:32:16|1577.59
03:32:17|1577.24
03:32:18|1577.37
03:32:19|1577.02
03:32:20|1577.05
03:32:21|1577.14
03:32:21|1577.17
03:32:23|1576.77
03:32:24|1577.03
03:32:25|1577.03
03:32:26|1577.21
03:32:27|1577.12
03:32:28|1577.12
03:32:29|1577.01
03:32:30|1577.
03:32:31|1576.99
03:32:32|1577.01
03:32:33|1577.03
03:32:34|1577.12
03:32:35|1577.
03:32:36|1576.76
03:32:37|1577.01
03:32:38|1577.06
03:32:39|1576.98
03:32:41|1576.98
03:32:41|1576.83
03:32:42|1577.05
03:32:43|1577.02
03:32:44|1576.78
03:32:45|1576.89
03:32:46|1576.87
03:32:48|1576.85
03:32:49|1576.68
03:32:49|1576.68
03:32:51|1576.68
03:32:53|1576.68
03:32:53|1576.68
03:32:55|1576.83
03:32:56|1576.83
03:32:57|1576.7
03:32:58|1576.7
03:32:59|1576.68
03:33:00|1576.68
03:33:01|1576.82
03:33:02|1576.82
03:33:03|1576.82
03:33:04|1576.74
03:33:05|1576.78
03:33:07|1576.74
03:33:08|1576.74
03:33:09|1576.56
03:33:10|1576.27
03:33:11|1576.65
03:33:12|1576.66
03:33:13|1576.54
03:33:14|1576.54
03:33:15|1576.58
03:33:16|1576.56
03:33:18|1576.53
03:33:18|1576.59
03:33:19|1576.63
03:33:20|1576.83
03:33:21|1576.83
03:33:23|1576.96
03:33:24|1576.9
03:33:26|1577.18
03:33:26|1577.04
03:33:28|1577.25
03:33:28|1577.13
03:33:29|1577.3
03:33:30|1577.48
03:33:31|1577.39
03:33:33|1577.29
03:33:33|1577.39
03:33:34|1577.29
03:33:35|1577.29
03:33:36|1577.24
03:33:37|1577.03
03:33:38|1577.28
03:33:39|1577.28
03:33:40|1577.33
03:33:41|1577.01
03:33:42|1577.01
03:33:43|1576.93
03:33:44|1576.7
03:33:45|1576.75
03:33:46|1576.75
03:33:48|1576.75
03:33:49|1576.64
03:33:50|1576.7
03:33:50|1576.7
03:33:52|1576.7
03:33:53|1576.68
03:33:55|1576.65
03:33:56|1576.65
03:33:57|1576.52
03:33:58|1576.6
03:33:59|1576.6
03:34:00|1576.67
03:34:01|1576.67
03:34:02|1576.58
03:34:03|1576.64
03:34:04|1576.58
03:34:06|1575.81
03:34:07|1575.88
03:34:08|1575.69
03:34:09|1575.83
03:34:10|1575.78
03:34:11|1575.75
03:34:12|1575.79
03:34:13|1575.83
03:34:14|1575.74
03:34:16|1575.76
03:34:16|1575.7
03:34:18|1575.63
03:34:18|1575.69
03:34:19|1575.52
03:34:21|1575.61
03:34:21|1575.7
03:34:23|1575.5
03:34:24|1575.48
03:34:25|1575.52
03:34:26|1575.49
03:34:27|1575.51
03:34:28|1575.51
03:34:29|1575.51
03:34:30|1575.62
03:34:31|1575.64
03:34:32|1575.62
03:34:34|1575.62
03:34:34|1575.62
03:34:35|1575.64
03:34:37|1575.64
03:34:38|1575.64
03:34:39|1575.62
03:34:40|1575.64
03:34:41|1575.59
03:34:42|1575.62
03:34:43|1575.6
03:34:44|1575.63
03:34:45|1575.65
03:34:46|1575.65
03:34:47|1575.63
03:34:49|1575.65
03:34:49|1575.78
03:34:51|1575.78
03:34:52|1575.59
03:34:53|1575.67
03:34:54|1575.65
03:34:55|1575.65
03:34:56|1575.62
03:34:57|1575.65
03:34:58|1575.79
03:34:59|1575.54
03:35:00|1575.67
03:35:01|1575.65
03:35:02|1575.65
03:35:03|1575.69
03:35:05|1575.69
03:35:05|1575.63
03:35:06|1575.56
03:35:07|1575.56
03:35:09|1575.63
03:35:10|1575.74
03:35:11|1576.04
03:35:12|1576.06
03:35:12|1576.1
03:35:16|1576.03
03:35:17|1575.87
03:35:18|1575.97
03:35:19|1576.1
03:35:20|1576.19
03:35:21|1576.19
03:35:22|1576.19
03:35:23|1576.2
03:35:24|1576.2
03:35:25|1576.2
03:35:26|1576.2
03:35:28|1576.09
03:35:28|1576.09
03:35:30|1576.09
03:35:31|1576.2
03:35:31|1576.2
03:35:32|1576.22
03:35:33|1576.22
03:35:34|1576.22
03:35:35|1576.22
03:35:36|1576.2
03:35:38|1576.13
03:35:38|1576.13
03:35:39|1576.13
03:35:40|1576.13
03:35:42|1576.13
03:35:43|1576.13
03:35:44|1576.13
03:35:45|1576.02
03:35:45|1576.02
03:35:46|1576.02
03:35:47|1575.98
03:35:49|1576.03
03:35:49|1576.03
03:35:50|1576.03
03:35:52|1576.09
03:35:53|1576.04
03:35:54|1576.19
03:35:55|1576.19
03:35:57|1576.19
03:35:58|1576.19
03:35:58|1576.19
03:36:00|1576.
03:36:01|1576.06
03:36:02|1576.06
03:36:04|1575.97
03:36:05|1575.84
03:36:06|1575.91
03:36:07|1575.91
03:36:08|1575.94
03:36:09|1575.96
03:36:10|1575.96
03:36:11|1575.96
03:36:12|1575.96
03:36:13|1575.96
03:36:14|1576.06
03:36:15|1575.94
03:36:16|1576.24
03:36:17|1576.41
03:36:18|1576.25
03:36:19|1576.23
03:36:20|1576.32
03:36:21|1576.49
03:36:22|1576.36
03:36:23|1576.36
03:36:24|1576.6
03:36:25|1576.92
03:36:26|1576.95
03:36:27|1576.95
03:36:28|1576.76
03:36:29|1576.76
03:36:30|1576.89
03:36:31|1577.03
03:36:32|1576.8
03:36:33|1576.77
03:36:34|1576.79
03:36:36|1576.79
03:36:37|1576.79
03:36:39|1576.79
03:36:39|1576.79
03:36:41|1576.76
03:36:41|1576.68
03:36:43|1576.76
03:36:43|1576.79
03:36:45|1576.76
03:36:45|1576.79
03:36:47|1576.77
03:36:47|1577.09
03:36:48|1576.98
03:36:49|1576.98
03:36:51|1576.89
03:36:53|1576.89
03:36:53|1576.89
03:36:54|1576.69
03:36:56|1577.07
03:36:56|1576.87
03:36:57|1576.91
03:36:58|1577.04
03:37:00|1577.11
03:37:01|1576.93
03:37:02|1577.07
03:37:04|1577.02
03:37:05|1576.86
03:37:06|1576.76
03:37:07|1576.75
03:37:08|1576.79
03:37:09|1576.89
03:37:10|1576.89
03:37:11|1576.94
03:37:12|1576.94
03:37:14|1576.94
03:37:14|1576.94
03:37:15|1576.94
03:37:16|1576.79
03:37:17|1576.98
03:37:18|1576.82
03:37:19|1576.82
03:37:20|1576.88
03:37:21|1576.89
03:37:22|1576.94
03:37:23|1576.81
03:37:24|1576.81
03:37:25|1576.81
03:37:27|1576.81
03:37:27|1576.81
03:37:28|1576.81
03:37:29|1576.67
03:37:30|1576.67
03:37:32|1576.67
03:37:32|1576.69
03:37:33|1576.76
03:37:34|1576.76
03:37:35|1576.76
03:37:37|1576.79
03:37:37|1577.
03:37:38|1576.9
03:37:40|1577.13
03:37:40|1577.01
03:37:42|1577.35
03:37:43|1577.02
03:37:44|1576.84
03:37:44|1576.72
03:37:45|1576.67
03:37:46|1576.64
03:37:47|1576.63
03:37:49|1576.63
03:37:49|1576.63
03:37:50|1576.67
03:37:52|1576.83
03:37:53|1576.71
03:37:54|1576.71
03:37:56|1576.71
03:37:56|1576.89
03:37:57|1576.89
03:37:58|1576.98
03:38:00|1576.83
03:38:02|1577.13
03:38:02|1577.
03:38:04|1576.93
03:38:05|1577.11
03:38:06|1577.15
03:38:07|1577.16
03:38:08|1577.08
03:38:09|1577.02
03:38:10|1577.02
03:38:11|1577.02
03:38:12|1577.08
03:38:13|1576.98
03:38:14|1577.06
03:38:15|1577.06
03:38:16|1577.06
03:38:17|1577.13
03:38:18|1577.19
03:38:19|1577.2
03:38:20|1577.08
03:38:21|1577.1
03:38:22|1577.07
03:38:23|1577.05
03:38:24|1577.06
03:38:25|1577.07
03:38:26|1577.05
03:38:27|1577.07
03:38:28|1577.05
03:38:29|1577.05
03:38:31|1577.06
03:38:32|1576.94
03:38:34|1576.88
03:38:35|1577.05
03:38:36|1577.05
03:38:37|1577.05
03:38:37|1577.04
03:38:38|1577.26
03:38:39|1576.97
03:38:40|1577.2
03:38:42|1577.06
03:38:43|1577.28
03:38:44|1577.29
03:38:46|1577.37
03:38:46|1577.34
03:38:47|1577.38
03:38:48|1577.38
03:38:49|1577.29
03:38:50|1577.29
03:38:51|1577.29
03:38:53|1577.29
03:38:53|1577.05
03:38:55|1577.03
03:38:55|1576.81
03:38:57|1576.43
03:38:58|1576.65
03:38:59|1576.62
03:39:00|1576.61
03:39:00|1576.73
03:39:02|1576.73
03:39:04|1576.6
03:39:05|1576.69
03:39:06|1576.99
03:39:07|1576.91
03:39:08|1577.16
03:39:09|1577.16
03:39:10|1577.08
03:39:11|1577.1
03:39:11|1577.18
03:39:13|1577.19
03:39:14|1577.19
03:39:15|1577.21
03:39:16|1577.19
03:39:18|1577.16
03:39:18|1577.16
03:39:19|1577.16
03:39:20|1577.21
03:39:21|1577.19
03:39:23|1577.08
03:39:24|1577.46
03:39:25|1577.46
03:39:25|1577.49
03:39:26|1577.6
03:39:27|1577.43
03:39:28|1577.45
03:39:30|1577.45
03:39:30|1577.59
03:39:32|1577.59
03:39:32|1577.77
03:39:33|1577.6
03:39:35|1577.6
03:39:35|1577.6
03:39:36|1577.78
03:39:37|1577.65
03:39:39|1577.65
03:39:40|1577.56
03:39:40|1577.55
03:39:42|1577.57
03:39:42|1577.54
03:39:43|1577.24
03:39:45|1576.98
03:39:46|1577.2
03:39:46|1577.2
03:39:47|1577.2
03:39:49|1577.16
03:39:50|1577.29
03:39:51|1577.39
03:39:52|1577.33
03:39:52|1577.38
03:39:55|1577.74
03:39:56|1577.63
03:39:56|1577.62
03:39:57|1577.63
03:39:58|1577.72
03:40:01|1577.64
03:40:02|1577.74
03:40:03|1577.74
03:40:04|1577.63
03:40:04|1577.74
03:40:06|1577.74
03:40:07|1577.74
03:40:09|1578.38
03:40:10|1578.
03:40:11|1577.44
03:40:12|1577.35
03:40:13|1577.6
03:40:14|1577.36
03:40:15|1577.26
03:40:16|1577.38
03:40:17|1577.37
03:40:18|1577.21
03:40:19|1577.18
03:40:21|1577.13
03:40:21|1576.99
03:40:23|1577.01
03:40:24|1577.01
03:40:25|1577.03
03:40:26|1576.9
03:40:27|1576.63
03:40:28|1576.89
03:40:29|1576.71
03:40:30|1576.68
03:40:31|1576.68
03:40:32|1576.68
03:40:33|1576.68
03:40:34|1576.68
03:40:35|1576.82
03:40:36|1576.68
03:40:37|1576.6
03:40:38|1576.77
03:40:39|1576.32
03:40:40|1576.14
03:40:41|1576.27
03:40:42|1576.49
03:40:43|1576.45
03:40:44|1576.38
03:40:45|1576.45
03:40:46|1576.17
03:40:47|1576.53
03:40:48|1576.53
03:40:49|1576.63
03:40:50|1576.64
03:40:51|1576.64
03:40:52|1577.07
03:40:53|1577.31
03:40:54|1577.12
03:40:56|1577.23
03:40:57|1577.21
03:40:58|1577.23
03:41:00|1577.46
03:41:01|1577.48
03:41:03|1577.44
03:41:04|1577.32
03:41:05|1577.47
03:41:07|1577.47
03:41:09|1577.48
03:41:09|1577.33
03:41:11|1577.44
03:41:12|1577.43
03:41:13|1577.43
03:41:14|1577.45
03:41:15|1577.98
03:41:16|1577.84
03:41:17|1577.68
03:41:19|1577.69
03:41:19|1577.68
03:41:20|1577.58
03:41:21|1577.68
03:41:22|1577.58
03:41:23|1577.69
03:41:24|1577.67
03:41:26|1577.78
03:41:27|1577.78
03:41:28|1577.78
03:41:29|1577.78
03:41:29|1577.66
03:41:31|1577.54
03:41:32|1577.54
03:41:34|1577.56
03:41:34|1577.56
03:41:35|1577.56
03:41:36|1577.56
03:41:37|1577.56
03:41:38|1577.56
03:41:40|1577.54
03:41:41|1577.18
03:41:41|1577.24
03:41:43|1577.32
03:41:44|1577.32
03:41:45|1577.32
03:41:46|1577.45
03:41:47|1577.42
03:41:48|1577.44
03:41:49|1577.42
03:41:50|1577.44
03:41:51|1577.44
03:41:52|1577.42
03:41:53|1577.49
03:41:54|1577.49
03:41:55|1577.31
03:41:57|1577.38
03:41:57|1577.38
03:41:59|1577.24
03:42:00|1577.23
03:42:01|1577.23
03:42:02|1577.23
03:42:03|1577.32
03:42:04|1577.32
03:42:05|1577.23
03:42:06|1577.02
03:42:08|1576.74
03:42:08|1576.74
03:42:09|1576.8
03:42:10|1576.74
03:42:11|1576.56
03:42:13|1576.56
03:42:13|1576.49
03:42:14|1576.45
03:42:15|1576.51
03:42:16|1576.33
03:42:18|1576.44
03:42:19|1576.33
03:42:20|1576.33
03:42:21|1576.38
03:42:22|1575.97
03:42:23|1576.01
03:42:25|1575.9
03:42:25|1576.03
03:42:27|1575.13
03:42:28|1575.31
03:42:29|1576.11
03:42:31|1575.95
03:42:32|1575.96
03:42:33|1575.96
03:42:34|1576.03
03:42:35|1576.21
03:42:36|1576.22
03:42:38|1576.24
03:42:38|1576.24
03:42:39|1576.08
03:42:40|1576.22
03:42:41|1576.22
03:42:43|1576.27
03:42:43|1576.27
03:42:45|1576.2
03:42:45|1576.18
03:42:46|1575.9
03:42:47|1576.25
03:42:49|1576.34
03:42:50|1576.42
03:42:50|1576.7
03:42:52|1576.39
03:42:53|1576.46
03:42:54|1576.37
03:42:54|1576.48
03:42:56|1576.48
03:42:57|1576.36
03:42:59|1576.29
03:42:59|1576.29
03:43:01|1575.97
03:43:03|1576.55
03:43:04|1576.59
03:43:04|1576.3
03:43:06|1576.4
03:43:07|1576.29
03:43:09|1576.21
03:43:10|1576.02
03:43:11|1575.94
03:43:12|1575.93
03:43:12|1576.18
03:43:14|1575.91
03:43:15|1575.8
03:43:16|1575.96
03:43:18|1575.85
03:43:18|1575.98
03:43:19|1575.92
03:43:20|1575.72
03:43:21|1575.74
03:43:22|1575.74
03:43:23|1575.72
03:43:24|1575.88
03:43:25|1575.92
03:43:26|1575.94
03:43:27|1576.09
03:43:29|1576.48
03:43:29|1576.54
03:43:30|1576.72
03:43:31|1576.68
03:43:32|1576.67
03:43:33|1576.63
03:43:35|1576.71
03:43:37|1576.79
03:43:37|1576.89
03:43:38|1576.77
03:43:39|1577.04
03:43:40|1576.92
03:43:41|1576.93
03:43:42|1576.87
03:43:43|1576.92
03:43:44|1576.66
03:43:45|1576.66
03:43:46|1576.79
03:43:47|1576.77
03:43:48|1576.77
03:43:49|1576.85
03:43:50|1576.79
03:43:51|1576.72
03:43:52|1576.72
03:43:53|1576.72
03:43:54|1576.72
03:43:55|1576.77
03:43:56|1576.77
03:43:57|1576.77
03:43:59|1576.71
03:44:01|1576.77
03:44:01|1576.77
03:44:02|1576.79
03:44:03|1576.83
03:44:04|1576.68
03:44:06|1576.39
03:44:08|1576.45
03:44:08|1576.41
03:44:09|1576.41
03:44:10|1576.36
03:44:11|1576.4
03:44:12|1576.4
03:44:13|1576.19
03:44:14|1576.19
03:44:16|1576.19
03:44:16|1576.19
03:44:17|1576.33
03:44:18|1576.2
03:44:19|1576.27
03:44:21|1576.34
03:44:21|1576.53
03:44:23|1576.56
03:44:23|1576.46
03:44:25|1576.51
03:44:26|1576.51
03:44:27|1576.43
03:44:28|1576.55
03:44:30|1576.77
03:44:30|1576.66
03:44:31|1576.78
03:44:32|1576.8
03:44:33|1576.85
03:44:34|1576.9
03:44:35|1576.82
03:44:36|1576.88
03:44:38|1576.79
03:44:38|1576.87
03:44:39|1576.87
03:44:41|1576.79
03:44:42|1576.77
03:44:43|1576.77
03:44:43|1576.93
03:44:44|1576.66
03:44:45|1576.79
03:44:47|1576.66
03:44:48|1576.66
03:44:49|1576.68
03:44:50|1576.88
03:44:51|1576.88
03:44:52|1576.9
03:44:53|1576.88
03:44:54|1576.89
03:44:55|1576.89
03:44:56|1576.98
03:44:57|1576.9
03:44:59|1576.8
03:45:00|1576.78
03:45:01|1576.78
03:45:02|1576.77
03:45:03|1576.9
03:45:04|1576.9
03:45:05|1576.9
03:45:06|1577.11
03:45:07|1577.37
03:45:08|1577.24
03:45:09|1577.32
03:45:10|1577.32
03:45:11|1577.24
03:45:12|1577.23
03:45:13|1577.24
03:45:14|1577.22
03:45:16|1577.12
03:45:17|1577.09
03:45:17|1577.21
03:45:18|1577.21
03:45:19|1577.22
03:45:20|1577.21
03:45:22|1577.56
03:45:23|1577.52
03:45:24|1577.52
03:45:26|1577.64
03:45:26|1577.42
03:45:28|1577.42
03:45:28|1577.42
03:45:29|1577.42
03:45:30|1577.72
03:45:31|1577.51
03:45:33|1577.53
03:45:34|1577.51
03:45:35|1577.53
03:45:36|1577.51
03:45:36|1577.42
03:45:38|1577.18
03:45:39|1577.17
03:45:40|1577.17
03:45:40|1577.09
03:45:41|1577.09
03:45:42|1576.99
03:45:43|1577.08
03:45:45|1577.06
03:45:45|1577.32
03:45:47|1577.32
03:45:47|1577.28
03:45:49|1577.28
03:45:50|1577.28
03:45:51|1577.39
03:45:52|1577.46
03:45:53|1578.04
03:45:54|1577.86
03:45:55|1577.83
03:45:56|1577.75
03:45:57|1577.75
03:45:58|1577.71
03:45:58|1577.7
03:46:01|1577.68
03:46:02|1577.73
03:46:04|1577.86
03:46:04|1578.13
03:46:05|1578.
03:46:07|1578.
03:46:08|1578.2
03:46:09|1578.07
03:46:10|1578.08
03:46:11|1577.86
03:46:12|1578.01
03:46:13|1577.85
03:46:14|1577.66
03:46:15|1577.66
03:46:16|1577.65
03:46:17|1578.42
03:46:18|1577.94
03:46:20|1578.26
03:46:20|1578.18
03:46:21|1578.18
03:46:22|1578.32
03:46:23|1578.39
03:46:24|1578.3
03:46:25|1578.1
03:46:26|1578.1
03:46:27|1578.19
03:46:28|1578.1
03:46:29|1578.1
03:46:30|1578.32
03:46:31|1578.25
03:46:32|1578.25
03:46:34|1578.1
03:46:34|1578.12
03:46:35|1578.12
03:46:36|1578.12
03:46:37|1578.1
03:46:39|1578.1
03:46:39|1578.1
03:46:40|1578.13
03:46:41|1578.39
03:46:43|1578.37
03:46:43|1578.44
03:46:44|1578.28
03:46:46|1578.51
03:46:47|1578.4
03:46:47|1578.37
03:46:49|1578.15
03:46:49|1578.03
03:46:51|1578.23
03:46:52|1578.24
03:46:53|1578.24
03:46:53|1578.29
03:46:54|1578.17
03:46:55|1578.17
03:46:56|1578.23
03:46:57|1578.23
03:46:59|1578.23
03:46:59|1578.17
03:47:01|1578.03
03:47:01|1578.03
03:47:03|1578.02
03:47:04|1578.15
03:47:05|1578.
03:47:06|1578.05
03:47:08|1578.
03:47:09|1578.
03:47:10|1578.03
03:47:10|1577.95
03:47:12|1578.05
03:47:12|1577.99
03:47:14|1578.12
03:47:15|1577.88
03:47:16|1577.93
03:47:17|1577.93
03:47:18|1577.89
03:47:19|1577.91
03:47:20|1577.93
03:47:21|1577.93
03:47:22|1577.87
03:47:23|1577.85
03:47:24|1577.85
03:47:25|1577.73
03:47:27|1577.68
03:47:28|1577.62
03:47:28|1577.66
03:47:30|1577.53
03:47:31|1577.66
03:47:32|1577.19
03:47:33|1577.33
03:47:34|1577.12
03:47:35|1577.29
03:47:37|1577.29
03:47:38|1577.29
03:47:41|1577.24
03:47:41|1577.25
03:47:42|1577.28
03:47:43|1577.28
03:47:44|1577.28
03:47:45|1577.28
03:47:46|1577.4
03:47:47|1577.24
03:47:49|1577.24
03:47:51|1577.37
03:47:52|1577.36
03:47:53|1577.33
03:47:54|1577.1
03:47:55|1577.26
03:47:56|1577.26
03:47:57|1577.15
03:47:58|1577.15
03:47:59|1577.15
03:48:00|1577.31
03:48:01|1577.32
03:48:03|1577.32
03:48:04|1577.32
03:48:05|1576.96
03:48:07|1576.92
03:48:08|1576.92
03:48:09|1577.03
03:48:09|1577.03
03:48:10|1577.03
03:48:12|1577.03
03:48:13|1577.01
03:48:13|1577.01
03:48:15|1577.02
03:48:16|1576.74
03:48:17|1576.86
03:48:18|1576.9
03:48:19|1576.9
03:48:20|1577.03
03:48:21|1577.3
03:48:22|1577.36
03:48:23|1577.36
03:48:24|1577.39
03:48:25|1577.49
03:48:26|1577.68
03:48:27|1577.36
03:48:28|1577.41
03:48:29|1577.33
03:48:30|1577.33
03:48:32|1577.45
03:48:32|1577.45
03:48:33|1577.17
03:48:35|1577.26
03:48:36|1577.31
03:48:37|1577.31
03:48:37|1577.31
03:48:38|1577.16
03:48:39|1577.19
03:48:40|1577.19
03:48:41|1577.19
03:48:42|1577.23
03:48:43|1577.13
03:48:45|1576.96
03:48:45|1577.15
03:48:46|1577.06
03:48:48|1577.13
03:48:49|1577.13
03:48:50|1577.06
03:48:51|1577.13
03:48:52|1576.95
03:48:53|1577.12
03:48:54|1577.12
03:48:55|1577.12
03:48:56|1577.06
03:48:57|1577.01
03:48:58|1577.01
03:48:59|1577.01
03:49:00|1577.15
03:49:01|1577.18
03:49:02|1577.18
03:49:04|1577.23
03:49:05|1577.33
03:49:06|1577.3
03:49:07|1577.12
03:49:09|1577.12
03:49:09|1577.12
03:49:10|1577.21
03:49:12|1577.36
03:49:13|1577.37
03:49:14|1577.08
03:49:16|1577.28
03:49:18|1577.28
03:49:18|1577.21
03:49:20|1577.23
03:49:21|1577.23
03:49:21|1577.23
03:49:22|1577.23
03:49:23|1577.23
03:49:24|1577.34
03:49:26|1577.32
03:49:28|1577.34
03:49:28|1577.32
03:49:29|1577.34
03:49:30|1577.49
03:49:31|1577.72
03:49:32|1577.57
03:49:33|1577.57
03:49:34|1577.68
03:49:35|1577.69
03:49:36|1577.69
03:49:37|1577.67
03:49:38|1577.65
03:49:39|1577.52
03:49:40|1577.52
03:49:41|1577.61
03:49:42|1577.58
03:49:43|1577.58
03:49:44|1577.61
03:49:45|1577.55
03:49:46|1577.55
03:49:47|1577.65
03:49:48|1577.67
03:49:49|1577.46
03:49:50|1577.41
03:49:51|1577.33
03:49:52|1577.28
03:49:53|1577.44
03:49:54|1577.36
03:49:55|1577.44
03:49:56|1577.35
03:49:57|1577.42
03:49:58|1577.38
03:50:00|1577.38
03:50:00|1577.36
03:50:01|1577.48
03:50:02|1577.48
03:50:04|1577.44
03:50:06|1577.44
03:50:07|1577.54
03:50:09|1577.81
03:50:10|1577.71
03:50:12|1577.67
03:50:12|1577.67
03:50:13|1577.67
03:50:14|1577.67
03:50:15|1577.82
03:50:16|1577.72
03:50:17|1577.66
03:50:18|1577.85
03:50:19|1577.77
03:50:20|1577.77
03:50:21|1577.66
03:50:22|1578.09
03:50:23|1578.03
03:50:24|1578.01
03:50:25|1578.01
03:50:26|1577.93
03:50:27|1577.84
03:50:28|1577.71
03:50:29|1577.62
03:50:30|1577.83
03:50:31|1577.79
03:50:32|1577.65
03:50:33|1577.65
03:50:34|1577.65
03:50:35|1577.65
03:50:36|1577.98
03:50:37|1577.79
03:50:38|1577.57
03:50:39|1577.59
03:50:40|1577.58
03:50:41|1577.68
03:50:42|1577.68
03:50:43|1577.41
03:50:44|1577.41
03:50:45|1577.5
03:50:46|1577.57
03:50:47|1577.57
03:50:48|1577.57
03:50:50|1577.57
03:50:50|1577.57
03:50:51|1577.57
03:50:52|1577.59
03:50:53|1577.78
03:50:54|1577.78
03:50:55|1577.68
03:50:56|1577.57
03:50:57|1577.59
03:50:58|1577.59
03:51:00|1577.14
03:51:01|1576.81
03:51:02|1577.15
03:51:03|1577.3
03:51:04|1577.58
03:51:06|1577.37
03:51:07|1577.47
03:51:08|1577.53
03:51:10|1577.53
03:51:11|1577.53
03:51:12|1577.55
03:51:14|1577.67
03:51:14|1577.48
03:51:16|1577.55
03:51:17|1577.66
03:51:17|1577.57
03:51:18|1577.73
03:51:20|1577.53
03:51:21|1577.71
03:51:24|1577.72
03:51:24|1577.83
03:51:26|1577.83
03:51:27|1577.83
03:51:27|1577.83
03:51:29|1578.03
03:51:30|1578.03
03:51:32|1578.21
03:51:32|1578.05
03:51:33|1578.11
03:51:34|1578.14
03:51:35|1578.11
03:51:36|1578.21
03:51:37|1578.11
03:51:38|1578.16
03:51:39|1578.11
03:51:40|1578.13
03:51:41|1577.98
03:51:42|1578.13
03:51:44|1578.13
03:51:45|1578.16
03:51:46|1578.13
03:51:47|1578.12
03:51:47|1578.13
03:51:48|1578.51
03:51:50|1578.51
03:51:51|1578.3
03:51:52|1578.3
03:51:52|1578.24
03:51:53|1578.26
03:51:54|1578.25
03:51:56|1578.21
03:51:57|1578.22
03:51:58|1578.22
03:51:59|1578.22
03:52:00|1578.22
03:52:01|1578.41
03:52:01|1578.54
03:52:03|1578.46
03:52:03|1578.35
03:52:06|1578.35
03:52:06|1578.35
03:52:08|1578.48
03:52:10|1578.44
03:52:11|1578.49
03:52:12|1578.66
03:52:12|1578.66
03:52:14|1578.53
03:52:15|1578.53
03:52:16|1578.76
03:52:17|1578.6
03:52:18|1578.59
03:52:19|1578.64
03:52:21|1578.55
03:52:21|1578.55
03:52:22|1578.58
03:52:23|1578.66
03:52:24|1578.51
03:52:25|1578.4
03:52:26|1578.4
03:52:27|1578.13
03:52:29|1578.31
03:52:30|1578.32
03:52:30|1578.29
03:52:32|1578.39
03:52:32|1578.29
03:52:33|1578.29
03:52:35|1578.31
03:52:36|1578.29
03:52:36|1578.29
03:52:38|1578.29
03:52:39|1578.29
03:52:39|1578.29
03:52:40|1578.2
03:52:42|1578.2
03:52:43|1577.96
03:52:44|1578.07
03:52:44|1578.07
03:52:46|1578.13
03:52:47|1578.13
03:52:47|1578.03
03:52:48|1578.03
03:52:50|1578.09
03:52:50|1578.33
03:52:51|1578.31
03:52:52|1578.21
03:52:54|1578.21
03:52:54|1578.22
03:52:55|1578.22
03:52:57|1578.22
03:52:58|1578.22
03:52:59|1578.22
03:53:00|1578.28
03:53:01|1578.17
03:53:02|1578.28
03:53:03|1578.2
03:53:04|1577.
03:53:05|1576.99
03:53:07|1577.11
03:53:08|1577.1
03:53:09|1577.1
03:53:11|1577.03
03:53:11|1577.03
03:53:12|1577.05
03:53:14|1577.05
03:53:15|1577.04
03:53:16|1577.01
03:53:16|1577.07
03:53:18|1577.08
03:53:19|1577.08
03:53:20|1577.14
03:53:21|1577.18
03:53:21|1577.18
03:53:23|1577.18
03:53:24|1577.14
03:53:25|1577.12
03:53:26|1576.99
03:53:27|1577.03
03:53:28|1577.03
03:53:29|1576.84
03:53:30|1576.92
03:53:31|1577.13
03:53:32|1577.13
03:53:33|1576.98
03:53:34|1577.02
03:53:35|1576.98
03:53:36|1576.98
03:53:38|1576.99
03:53:39|1576.99
03:53:40|1576.75
03:53:40|1576.72
03:53:42|1576.7
03:53:43|1576.65
03:53:43|1576.74
03:53:45|1576.42
03:53:46|1576.09
03:53:47|1576.16
03:53:48|1576.22
03:53:49|1576.06
03:53:50|1576.17
03:53:51|1576.02
03:53:52|1576.1
03:53:53|1576.1
03:53:54|1576.1
03:53:55|1576.28
03:53:56|1576.17
03:53:57|1576.17
03:53:58|1576.17
03:53:59|1576.17
03:54:00|1576.32
03:54:01|1576.35
03:54:02|1576.29
03:54:03|1576.4
03:54:04|1576.3
03:54:05|1576.38
03:54:07|1576.47
03:54:08|1576.54
03:54:09|1576.56
03:54:10|1576.54
03:54:12|1576.54
03:54:13|1576.54
03:54:14|1576.54
03:54:15|1576.54
03:54:17|1576.54
03:54:18|1576.54
03:54:19|1576.87
03:54:20|1576.87
03:54:21|1576.91
03:54:22|1576.92
03:54:24|1576.86
03:54:25|1576.8
03:54:25|1576.73
03:54:27|1576.7
03:54:27|1576.54
03:54:28|1576.54
03:54:30|1576.76
03:54:30|1576.77
03:54:31|1576.77
03:54:33|1576.78
03:54:33|1576.62
03:54:35|1576.54
03:54:35|1576.59
03:54:37|1576.59
03:54:37|1576.53
03:54:39|1576.64
03:54:40|1576.64
03:54:41|1576.51
03:54:41|1576.51
03:54:42|1576.56
03:54:43|1576.51
03:54:44|1576.56
03:54:45|1576.59
03:54:47|1576.56
03:54:48|1576.54
03:54:49|1576.48
03:54:50|1576.32
03:54:51|1576.4
03:54:52|1576.43
03:54:53|1576.29
03:54:54|1576.29
03:54:55|1576.34
03:54:56|1576.26
03:54:57|1576.34
03:54:58|1576.32
03:54:59|1576.33
03:55:00|1576.28
03:55:01|1576.4
03:55:02|1576.37
03:55:04|1576.69
03:55:05|1576.69
03:55:05|1576.46
03:55:06|1576.5
03:55:08|1576.47
03:55:09|1576.43
03:55:11|1576.43
03:55:12|1576.43
03:55:14|1576.05
03:55:14|1576.23
03:55:15|1576.11
03:55:17|1576.
03:55:18|1576.11
03:55:20|1576.1
03:55:21|1575.99
03:55:22|1575.94
03:55:23|1575.93
03:55:25|1575.82
03:55:25|1575.85
03:55:26|1575.85
03:55:28|1575.82
03:55:28|1575.93
03:55:30|1575.76
03:55:31|1575.83
03:55:32|1575.9
03:55:33|1575.85
03:55:34|1575.87
03:55:36|1575.83
03:55:37|1575.83
03:55:37|1575.83
03:55:39|1575.79
03:55:39|1575.78
03:55:41|1575.72
03:55:41|1575.59
03:55:42|1575.59
03:55:44|1575.72
03:55:45|1575.72
03:55:46|1575.5
03:55:47|1575.66
03:55:48|1575.7
03:55:50|1574.85
03:55:50|1575.17
03:55:51|1575.21
03:55:52|1575.22
03:55:53|1575.22
03:55:55|1575.39
03:55:55|1575.31
03:55:56|1575.31
03:55:57|1575.45
03:55:58|1575.37
03:55:59|1575.44
03:56:00|1575.52
03:56:01|1575.38
03:56:02|1575.38
03:56:03|1575.56
03:56:04|1575.23
03:56:05|1575.31
03:56:06|1575.3
03:56:07|1575.43
03:56:08|1575.42
03:56:10|1575.31
03:56:11|1575.31
03:56:12|1575.17
03:56:13|1575.4
03:56:14|1575.2
03:56:15|1575.22
03:56:17|1575.36
03:56:17|1575.36
03:56:18|1575.19
03:56:19|1575.31
03:56:20|1575.38
03:56:21|1575.56
03:56:23|1575.61
03:56:24|1575.66
03:56:24|1575.68
03:56:26|1575.68
03:56:27|1575.61
03:56:28|1575.47
03:56:29|1575.47
03:56:30|1575.57
03:56:31|1575.57
03:56:33|1575.72
03:56:33|1575.81
03:56:35|1575.58
03:56:36|1575.62
03:56:36|1575.54
03:56:39|1575.6
03:56:39|1575.56
03:56:40|1575.6
03:56:42|1575.5
03:56:42|1575.34
03:56:43|1575.34
03:56:44|1575.47
03:56:47|1575.47
03:56:47|1575.37
03:56:48|1575.4
03:56:49|1575.35
03:56:50|1575.35
03:56:51|1575.45
03:56:52|1575.41
03:56:53|1575.41
03:56:54|1575.36
03:56:55|1575.4
03:56:56|1575.39
03:56:57|1575.12
03:56:58|1575.14
03:56:59|1575.14
03:57:01|1575.19
03:57:03|1575.22
03:57:04|1575.16
03:57:04|1575.36
03:57:05|1575.45
03:57:07|1575.32
03:57:08|1575.31
03:57:09|1575.37
03:57:10|1575.29
03:57:11|1575.14
03:57:12|1575.09
03:57:14|1575.14
03:57:14|1575.14
03:57:15|1575.1
03:57:16|1575.2
03:57:17|1575.19
03:57:19|1575.19
03:57:20|1575.19
03:57:21|1575.21
03:57:23|1574.98
03:57:24|1574.86
03:57:25|1575.09
03:57:26|1574.97
03:57:27|1575.35
03:57:28|1575.36
03:57:30|1575.34
03:57:30|1575.34
03:57:32|1575.34
03:57:32|1575.32
03:57:34|1575.35
03:57:35|1575.45
03:57:35|1575.45
03:57:36|1575.35
03:57:38|1575.54
03:57:39|1575.54
03:57:40|1575.34
03:57:41|1575.42
03:57:42|1575.34
03:57:43|1575.34
03:57:44|1575.34
03:57:45|1575.31
03:57:46|1575.3
03:57:47|1575.3
03:57:48|1575.3
03:57:49|1575.35
03:57:51|1575.55
03:57:52|1575.43
03:57:53|1575.41
03:57:54|1575.41
03:57:54|1575.41
03:57:56|1575.41
03:57:56|1575.34
03:57:58|1575.34
03:57:59|1575.34
03:58:00|1575.34
03:58:01|1575.51
03:58:02|1575.42
03:58:03|1575.45
03:58:03|1575.65
03:58:05|1575.45
03:58:06|1575.45
03:58:06|1576.17
03:58:07|1576.01
03:58:09|1575.33
03:58:10|1575.
03:58:11|1575.29
03:58:13|1575.19
03:58:14|1575.2
03:58:15|1575.18
03:58:16|1575.18
03:58:18|1575.18
03:58:18|1575.18
03:58:20|1575.2
03:58:20|1575.4
03:58:23|1575.38
03:58:23|1575.38
03:58:24|1575.3
03:58:25|1575.3
03:58:26|1575.42
03:58:28|1575.42
03:58:29|1575.42
03:58:30|1575.4
03:58:31|1575.42
03:58:33|1575.4
03:58:33|1575.4
03:58:34|1575.4
03:58:36|1575.4
03:58:37|1575.32
03:58:38|1575.32
03:58:39|1575.32
03:58:40|1575.32
03:58:41|1575.32
03:58:43|1575.44
03:58:43|1575.44
03:58:44|1575.44
03:58:46|1575.44
03:58:46|1575.23
03:58:48|1575.27
03:58:48|1575.29
03:58:49|1575.17
03:58:51|1575.31
03:58:51|1575.27
03:58:53|1575.31
03:58:54|1575.31
03:58:55|1575.42
03:58:55|1575.5
03:58:57|1575.51
03:58:58|1575.29
03:58:59|1575.29
03:59:00|1575.47
03:59:01|1575.5
03:59:02|1575.32
03:59:03|1575.42
03:59:04|1575.42
03:59:05|1575.3
03:59:06|1575.3
03:59:07|1575.34
03:59:09|1575.34
03:59:09|1575.43
03:59:10|1575.43
03:59:12|1575.43
03:59:13|1575.34
03:59:15|1575.33
03:59:15|1575.33
03:59:17|1575.39
03:59:19|1575.46
03:59:19|1575.46
03:59:20|1575.46
03:59:22|1575.54
03:59:22|1575.71
03:59:24|1575.78
03:59:25|1575.83
03:59:26|1575.83
03:59:27|1575.76
03:59:28|1575.76
03:59:30|1575.56
03:59:30|1575.56
03:59:31|1575.56
03:59:32|1575.56
03:59:33|1575.56
03:59:34|1575.56
03:59:35|1575.66
03:59:36|1575.31
03:59:37|1575.56
03:59:38|1575.56
03:59:39|1575.56
03:59:40|1575.56
03:59:41|1575.6
03:59:42|1575.6
03:59:43|1575.65
03:59:44|1575.65
03:59:45|1575.65
03:59:46|1575.67
03:59:47|1575.65
03:59:48|1575.76
03:59:49|1575.78
03:59:50|1575.65
03:59:51|1575.58
03:59:52|1575.53
03:59:53|1575.61
03:59:54|1575.47
03:59:55|1575.65
03:59:56|1575.69
03:59:57|1575.73
03:59:59|1575.65
03:59:59|1575.65
04:00:00|1575.76
04:00:02|1576.21
04:00:03|1576.22
04:00:04|1576.28
04:00:05|1576.12
04:00:06|1576.09
04:00:06|1576.09
04:00:07|1576.1
04:00:09|1576.06
04:00:10|1576.06
04:00:11|1575.56
04:00:12|1575.64
04:00:14|1575.65
04:00:15|1575.65
04:00:16|1575.66
04:00:17|1575.32
04:00:17|1575.57
04:00:20|1575.57
04:00:21|1575.57
04:00:22|1575.57
04:00:24|1575.56
04:00:24|1575.55
04:00:25|1575.55
04:00:26|1575.55
04:00:27|1575.55
04:00:28|1575.59
04:00:29|1575.61
04:00:30|1575.55
04:00:31|1575.55
04:00:32|1575.6
04:00:33|1575.66
04:00:34|1575.6
04:00:36|1575.69
04:00:37|1575.47
04:00:38|1575.27
04:00:39|1575.29
04:00:39|1575.29
04:00:41|1575.32
04:00:42|1575.32
04:00:42|1575.47
04:00:44|1575.48
04:00:45|1575.49
04:00:46|1575.48
04:00:47|1575.48
04:00:48|1575.48
04:00:49|1575.48
04:00:50|1575.34
04:00:50|1575.44
04:00:51|1575.43
04:00:53|1575.42
04:00:53|1575.44
04:00:55|1575.42
04:00:56|1575.33
04:00:57|1575.42
04:00:58|1575.46
04:00:59|1575.46
04:01:00|1575.43
04:01:01|1575.38
04:01:01|1575.37
04:01:03|1575.46
04:01:04|1575.46
04:01:05|1575.4
04:01:05|1575.37
04:01:07|1575.37
04:01:08|1574.95
04:01:08|1575.07
04:01:09|1575.13
04:01:11|1575.17
04:01:12|1575.12
04:01:13|1575.2
04:01:15|1575.19
04:01:15|1575.22
04:01:17|1575.27
04:01:18|1575.37
04:01:19|1575.57
04:01:20|1575.89
04:01:22|1575.89
04:01:23|1575.84
04:01:24|1575.89
04:01:25|1575.89
04:01:25|1575.81
04:01:27|1575.78
04:01:28|1575.78
04:01:28|1575.87
04:01:30|1575.87
04:01:31|1575.87
04:01:31|1575.87
04:01:33|1576.06
04:01:34|1576.06
04:01:35|1576.27
04:01:36|1576.28
04:01:38|1576.2
04:01:38|1576.2
04:01:40|1576.2
04:01:40|1576.22
04:01:42|1576.2
04:01:42|1576.2
04:01:44|1576.2
04:01:45|1576.31
04:01:46|1576.24
04:01:47|1576.13
04:01:48|1576.13
04:01:49|1576.25
04:01:49|1576.25
04:01:51|1575.57
04:01:52|1575.87
04:01:53|1575.88
04:01:54|1575.76
04:01:55|1575.76
04:01:55|1575.76
04:01:57|1575.74
04:01:58|1575.74
04:01:59|1575.74
04:02:00|1575.64
04:02:01|1575.75
04:02:02|1576.01
04:02:03|1575.76
04:02:04|1575.65
04:02:06|1575.74
04:02:07|1575.75
04:02:07|1575.74
04:02:09|1575.76
04:02:09|1575.72
04:02:10|1575.72
04:02:12|1575.69
04:02:13|1575.76
04:02:13|1575.78
04:02:15|1575.78
04:02:17|1575.75
04:02:17|1575.66
04:02:19|1575.66
04:02:21|1575.76
04:02:22|1575.74
04:02:23|1575.74
04:02:24|1575.74
04:02:25|1575.74
04:02:26|1575.74
04:02:27|1575.7
04:02:28|1575.73
04:02:29|1575.83
04:02:31|1575.83
04:02:31|1575.83
04:02:32|1575.76
04:02:34|1575.74
04:02:35|1575.87
04:02:35|1575.9
04:02:37|1575.6
04:02:37|1575.66
04:02:38|1575.54
04:02:40|1575.57
04:02:41|1575.75
04:02:42|1575.75
04:02:42|1575.7
04:02:44|1575.68
04:02:45|1575.66
04:02:46|1575.62
04:02:47|1575.61
04:02:48|1575.68
04:02:49|1575.74
04:02:50|1575.65
04:02:51|1575.65
04:02:52|1575.65
04:02:53|1575.68
04:02:54|1575.67
04:02:55|1575.62
04:02:56|1575.7
04:02:57|1575.7
04:02:58|1575.59
04:02:59|1575.59
04:03:00|1575.68
04:03:01|1575.66
04:03:02|1575.6
04:03:03|1575.59
04:03:04|1575.54
04:03:05|1575.54
04:03:06|1575.6
04:03:07|1575.65
04:03:08|1575.75
04:03:09|1575.8
04:03:10|1575.72
04:03:11|1575.7
04:03:12|1575.83
04:03:13|1575.67
04:03:14|1575.63
04:03:15|1575.64
04:03:16|1575.62
04:03:18|1575.44
04:03:19|1575.38
04:03:19|1575.38
04:03:20|1575.26
04:03:22|1575.33
04:03:23|1575.31
04:03:24|1575.2
04:03:25|1575.23
04:03:27|1575.08
04:03:27|1575.09
04:03:29|1575.09
04:03:29|1575.07
04:03:31|1575.09
04:03:31|1575.14
04:03:33|1575.
04:03:34|1575.
04:03:35|1577.12
04:03:37|1578.23
04:03:38|1578.56
04:03:39|1578.68
04:03:40|1578.63
04:03:41|1579.06
04:03:42|1578.91
04:03:43|1578.71
04:03:44|1578.72
04:03:45|1578.76
04:03:46|1578.77
04:03:47|1578.79
04:03:48|1578.85
04:03:49|1578.88
04:03:50|1578.88
04:03:51|1579.16
04:03:52|1579.2
04:03:54|1579.08
04:03:54|1579.25
04:03:55|1579.16
04:03:56|1579.28
04:03:57|1579.13
04:03:59|1579.13
04:04:00|1579.35
04:04:00|1579.76
04:04:02|1579.72
04:04:02|1579.65
04:04:03|1579.74
04:04:04|1580.35
04:04:05|1580.26
04:04:07|1580.37
04:04:07|1580.23
04:04:09|1580.26
04:04:10|1579.1
04:04:10|1578.62
04:04:12|1578.83
04:04:13|1578.59
04:04:13|1578.84
04:04:15|1578.93
04:04:16|1578.87
04:04:18|1578.83
04:04:19|1578.8
04:04:20|1578.8
04:04:21|1578.78
04:04:22|1578.68
04:04:23|1578.67
04:04:24|1578.69
04:04:25|1578.41
04:04:26|1578.72
04:04:27|1578.7
04:04:29|1578.73
04:04:30|1578.82
04:04:32|1578.71
04:04:33|1578.73
04:04:33|1578.76
04:04:34|1578.87
04:04:36|1578.86
04:04:36|1578.76
04:04:37|1578.7
04:04:39|1578.73
04:04:40|1578.89
04:04:40|1578.99
04:04:41|1578.66
04:04:43|1578.97
04:04:43|1578.9
04:04:45|1578.81
04:04:45|1578.78
04:04:46|1578.75
04:04:48|1578.78
04:04:49|1578.7
04:04:50|1578.47
04:04:51|1578.47
04:04:52|1578.4
04:04:54|1578.39
04:04:55|1578.31
04:04:56|1578.2
04:04:57|1578.09
04:04:58|1578.06
04:04:58|1578.19
04:05:00|1578.34
04:05:01|1578.
04:05:02|1577.39
04:05:04|1577.49
04:05:04|1577.61
04:05:05|1577.64
04:05:06|1577.42
04:05:07|1577.31
04:05:08|1577.32
04:05:09|1577.25
04:05:11|1577.3
04:05:11|1577.38
04:05:12|1577.53
04:05:13|1577.53
04:05:15|1577.57
04:05:15|1577.3
04:05:16|1577.49
04:05:18|1577.59
04:05:18|1577.5
04:05:20|1577.41
04:05:22|1577.43
04:05:22|1577.49
04:05:23|1577.36
04:05:24|1577.5
04:05:25|1577.18
04:05:27|1577.49
04:05:28|1577.5
04:05:29|1577.52
04:05:30|1577.3
04:05:31|1577.55
04:05:32|1577.61
04:05:33|1577.57
04:05:34|1577.37
04:05:36|1577.24
04:05:36|1577.45
04:05:37|1577.45
04:05:38|1577.45
04:05:39|1577.45
04:05:40|1577.52
04:05:42|1577.87
04:05:42|1577.82
04:05:44|1577.78
04:05:44|1577.78
04:05:46|1577.44
04:05:47|1577.68
04:05:48|1577.76
04:05:49|1577.76
04:05:50|1577.76
04:05:52|1577.76
04:05:53|1577.76
04:05:55|1577.39
04:05:55|1577.35
04:05:56|1577.28
04:05:58|1577.26
04:05:59|1577.43
04:06:00|1577.49
04:06:01|1577.48
04:06:02|1577.39
04:06:03|1577.44
04:06:04|1577.46
04:06:05|1577.62
04:06:06|1577.55
04:06:07|1577.55
04:06:08|1577.55
04:06:09|1577.49
04:06:10|1577.62
04:06:11|1577.27
04:06:12|1577.27
04:06:13|1577.48
04:06:14|1577.48
04:06:16|1577.45
04:06:17|1577.55
04:06:18|1577.56
04:06:18|1577.44
04:06:20|1577.44
04:06:22|1577.39
04:06:23|1576.8
04:06:24|1577.08
04:06:25|1576.89
04:06:26|1576.79
04:06:27|1577.02
04:06:28|1577.
04:06:29|1577.
04:06:30|1576.89
04:06:31|1576.91
04:06:32|1576.8
04:06:33|1576.84
04:06:34|1576.82
04:06:35|1576.82
04:06:36|1576.71
04:06:37|1576.75
04:06:39|1576.75
04:06:39|1576.52
04:06:40|1576.58
04:06:41|1576.5
04:06:42|1576.48
04:06:44|1576.48
04:06:44|1576.49
04:06:45|1576.4
04:06:46|1576.15
04:06:47|1576.29
04:06:48|1576.31
04:06:49|1576.27
04:06:51|1576.29
04:06:52|1576.29
04:06:53|1576.34
04:06:54|1576.36
04:06:55|1576.11
04:06:56|1576.23
04:06:56|1576.13
04:06:58|1576.16
04:06:59|1576.09
04:07:00|1576.
04:07:01|1576.15
04:07:02|1576.16
04:07:03|1576.18
04:07:03|1576.22
04:07:05|1576.39
04:07:06|1576.42
04:07:07|1576.53
04:07:07|1576.26
04:07:09|1576.26
04:07:10|1576.28
04:07:11|1576.38
04:07:12|1576.57
04:07:12|1576.66
04:07:14|1576.65
04:07:15|1576.58
04:07:16|1576.58
04:07:17|1576.69
04:07:18|1576.64
04:07:19|1576.68
04:07:21|1576.67
04:07:21|1576.63
04:07:23|1576.64
04:07:24|1576.64
04:07:26|1576.62
04:07:27|1576.55
04:07:27|1576.55
04:07:28|1576.55
04:07:29|1576.55
04:07:30|1576.66
04:07:31|1576.63
04:07:33|1576.66
04:07:34|1576.66
04:07:35|1576.66
04:07:36|1576.71
04:07:37|1576.75
04:07:37|1576.66
04:07:39|1576.64
04:07:39|1576.66
04:07:41|1576.64
04:07:42|1576.8
04:07:43|1576.78
04:07:44|1576.78
04:07:45|1576.78
04:07:46|1576.77
04:07:47|1576.64
04:07:48|1576.63
04:07:49|1576.77
04:07:50|1576.67
04:07:51|1576.69
04:07:52|1576.69
04:07:53|1576.67
04:07:54|1576.67
04:07:55|1576.72
04:07:56|1576.72
04:07:57|1576.8
04:07:59|1577.04
04:08:00|1577.23
04:08:00|1576.99
04:08:01|1577.04
04:08:03|1577.09
04:08:04|1577.07
04:08:04|1577.05
04:08:06|1577.22
04:08:06|1577.02
04:08:08|1576.75
04:08:09|1576.78
04:08:10|1576.78
04:08:11|1576.85
04:08:12|1576.81
04:08:13|1576.81
04:08:14|1576.63
04:08:15|1576.58
04:08:16|1576.58
04:08:17|1576.65
04:08:18|1576.65
04:08:19|1576.39
04:08:20|1576.39
04:08:22|1576.61
04:08:23|1576.61
04:08:24|1576.63
04:08:25|1576.65
04:08:26|1576.42
04:08:27|1576.42
04:08:29|1576.5
04:08:29|1576.5
04:08:30|1576.5
04:08:33|1576.42
04:08:33|1576.42
04:08:34|1576.81
04:08:35|1576.82
04:08:36|1576.82
04:08:37|1577.
04:08:39|1577.14
04:08:39|1577.09
04:08:41|1576.53
04:08:41|1576.52
04:08:42|1576.35
04:08:43|1576.11
04:08:44|1576.61
04:08:45|1576.48
04:08:47|1576.4
04:08:47|1576.4
04:08:48|1576.4
04:08:49|1576.67
04:08:51|1576.94
04:08:52|1576.84
04:08:53|1576.92
04:08:54|1576.92
04:08:55|1576.95
04:08:56|1576.93
04:08:57|1576.93
04:08:58|1576.93
04:08:59|1576.93
04:09:01|1576.93
04:09:02|1577.13
04:09:02|1576.78
04:09:03|1576.97
04:09:04|1576.98
04:09:06|1576.86
04:09:07|1577.01
04:09:08|1576.99
04:09:09|1576.93
04:09:10|1577.04
04:09:10|1577.05
04:09:12|1577.2
04:09:12|1577.33
04:09:13|1577.51
04:09:15|1577.52
04:09:16|1577.52
04:09:16|1577.52
04:09:18|1577.73
04:09:19|1578.
04:09:20|1577.91
04:09:20|1578.07
04:09:21|1578.06
04:09:23|1578.
04:09:24|1577.92
04:09:25|1577.92
04:09:27|1577.94
04:09:27|1577.94
04:09:28|1577.95
04:09:29|1577.95
04:09:30|1577.92
04:09:31|1577.92
04:09:33|1577.93
04:09:34|1577.57
04:09:35|1577.58
04:09:36|1577.69
04:09:37|1577.6
04:09:38|1577.6
04:09:39|1577.77
04:09:41|1577.93
04:09:42|1577.83
04:09:42|1577.91
04:09:44|1577.93
04:09:46|1577.81
04:09:46|1577.93
04:09:47|1577.91
04:09:48|1577.91
04:09:50|1577.69
04:09:51|1577.84
04:09:51|1577.72
04:09:53|1577.82
04:09:54|1578.
04:09:55|1577.92
04:09:56|1577.93
04:09:56|1577.93
04:09:59|1578.05
04:09:59|1577.88
04:10:00|1577.93
04:10:01|1577.93
04:10:02|1577.87
04:10:03|1577.92
04:10:04|1577.98
04:10:05|1578.04
04:10:06|1578.03
04:10:08|1578.14
04:10:09|1578.14
04:10:10|1578.6
04:10:11|1579.01
04:10:12|1578.94
04:10:13|1579.
04:10:14|1578.99
04:10:15|1579.
04:10:16|1579.02
04:10:17|1579.02
04:10:18|1579.03
04:10:19|1578.93
04:10:19|1579.09
04:10:21|1579.19
04:10:22|1578.91
04:10:23|1579.02
04:10:24|1578.81
04:10:26|1578.64
04:10:27|1578.63
04:10:27|1578.57
04:10:28|1578.5
04:10:29|1578.5
04:10:31|1578.62
04:10:32|1578.55
04:10:33|1578.49
04:10:34|1578.49
04:10:36|1578.6
04:10:38|1578.53
04:10:38|1578.61
04:10:39|1578.61
04:10:40|1578.61
04:10:41|1578.55
04:10:42|1578.31
04:10:43|1578.52
04:10:44|1578.49
04:10:45|1578.47
04:10:46|1578.53
04:10:47|1578.53
04:10:48|1578.53
04:10:49|1578.55
04:10:50|1578.55
04:10:52|1578.62
04:10:53|1578.77
04:10:54|1578.77
04:10:55|1578.77
04:10:56|1578.77
04:10:57|1578.77
04:10:58|1578.91
04:11:00|1578.78
04:11:00|1578.71
04:11:01|1578.74
04:11:02|1578.85
04:11:04|1578.9
04:11:05|1578.85
04:11:05|1578.85
04:11:06|1579.16
04:11:07|1579.09
04:11:09|1578.96
04:11:09|1578.96
04:11:11|1579.02
04:11:12|1579.1
04:11:12|1579.08
04:11:14|1579.1
04:11:14|1579.19
04:11:16|1579.23
04:11:16|1579.2
04:11:18|1579.18
04:11:19|1579.18
04:11:19|1579.09
04:11:20|1579.09
04:11:22|1578.84
04:11:22|1578.86
04:11:25|1578.87
04:11:26|1578.44
04:11:28|1578.68
04:11:29|1578.52
04:11:31|1578.52
04:11:31|1578.48
04:11:32|1578.52
04:11:33|1578.54
04:11:35|1578.55
04:11:36|1578.54
04:11:37|1578.65
04:11:39|1578.65
04:11:40|1578.65
04:11:40|1578.64
04:11:42|1578.63
04:11:43|1578.6
04:11:43|1578.64
04:11:45|1578.65
04:11:46|1578.65
04:11:46|1578.65
04:11:47|1578.65
04:11:49|1578.65
04:11:50|1578.65
04:11:51|1578.63
04:11:52|1578.63
04:11:53|1578.76
04:11:54|1578.76
04:11:55|1578.7
04:11:57|1578.65
04:11:57|1578.65
04:11:58|1578.84
04:12:00|1578.62
04:12:01|1578.62
04:12:02|1578.62
04:12:03|1578.62
04:12:04|1578.77
04:12:05|1578.77
04:12:06|1578.62
04:12:08|1578.65
04:12:09|1578.8
04:12:10|1578.78
04:12:11|1578.83
04:12:12|1578.75
04:12:13|1578.94
04:12:14|1579.13
04:12:15|1579.13
04:12:16|1579.24
04:12:18|1579.13
04:12:18|1579.1
04:12:19|1578.93
04:12:20|1578.99
04:12:21|1579.01
04:12:22|1579.03
04:12:23|1579.03
04:12:25|1578.94
04:12:27|1578.9
04:12:27|1578.82
04:12:28|1578.82
04:12:29|1578.98
04:12:31|1578.84
04:12:32|1578.93
04:12:34|1578.77
04:12:35|1578.84
04:12:36|1578.82
04:12:37|1578.82
04:12:38|1578.82
04:12:39|1578.72
04:12:40|1578.71
04:12:41|1578.72
04:12:42|1578.72
04:12:43|1578.73
04:12:44|1578.82
04:12:45|1578.69
04:12:46|1578.69
04:12:47|1578.73
04:12:48|1578.73
04:12:49|1578.77
04:12:50|1578.73
04:12:51|1578.77
04:12:52|1578.66
04:12:53|1578.61
04:12:54|1578.41
04:12:55|1578.57
04:12:56|1578.41
04:12:57|1578.42
04:12:58|1578.47
04:12:59|1578.51
04:13:00|1578.39
04:13:01|1578.35
04:13:02|1578.08
04:13:03|1577.97
04:13:04|1577.97
04:13:05|1578.31
04:13:06|1578.31
04:13:07|1578.09
04:13:08|1578.26
04:13:09|1578.18
04:13:10|1578.2
04:13:11|1578.29
04:13:12|1578.45
04:13:13|1578.31
04:13:14|1578.31
04:13:15|1578.31
04:13:16|1578.18
04:13:18|1578.18
04:13:18|1578.18
04:13:19|1578.15
04:13:20|1578.03
04:13:21|1578.01
04:13:23|1578.05
04:13:23|1578.02
04:13:24|1578.02
04:13:26|1578.03
04:13:27|1578.05
04:13:28|1578.07
04:13:29|1578.
04:13:30|1578.12
04:13:31|1578.1
04:13:32|1578.1
04:13:34|1578.1
04:13:34|1577.92
04:13:36|1578.03
04:13:37|1578.03
04:13:37|1577.81
04:13:38|1577.81
04:13:39|1577.91
04:13:41|1577.87
04:13:42|1577.87
04:13:42|1577.87
04:13:43|1577.96
04:13:45|1577.96
04:13:46|1577.94
04:13:47|1577.97
04:13:48|1578.02
04:13:49|1577.77
04:13:50|1577.97
04:13:51|1577.97
04:13:52|1577.95
04:13:53|1577.95
04:13:54|1577.8
04:13:55|1577.86
04:13:56|1577.98
04:13:57|1577.98
04:13:58|1577.98
04:13:59|1577.98
04:14:00|1578.08
04:14:01|1577.97
04:14:02|1578.02
04:14:03|1578.02
04:14:05|1578.07
04:14:06|1578.15
04:14:07|1578.03
04:14:08|1578.08
04:14:09|1578.19
04:14:10|1578.19
04:14:11|1578.15
04:14:12|1578.18
04:14:13|1578.16
04:14:14|1578.16
04:14:15|1578.15
04:14:16|1578.15
04:14:17|1578.15
04:14:18|1578.15
04:14:19|1578.41
04:14:21|1578.37
04:14:22|1578.37
04:14:23|1578.37
04:14:24|1578.37
04:14:26|1578.26
04:14:27|1578.28
04:14:28|1578.38
04:14:30|1578.38
04:14:30|1578.57
04:14:32|1578.64
04:14:33|1578.82
04:14:35|1578.76
04:14:36|1578.84
04:14:38|1578.83
04:14:38|1578.83
04:14:40|1579.05
04:14:42|1578.96
04:14:42|1578.96
04:14:43|1578.87
04:14:45|1578.98
04:14:45|1578.91
04:14:46|1578.9
04:14:48|1578.98
04:14:49|1578.96
04:14:50|1579.18
04:14:52|1579.09
04:14:53|1579.09
04:14:54|1579.06
04:14:54|1579.06
04:14:57|1579.19
04:14:57|1579.19
04:14:59|1579.1
04:15:00|1579.05
04:15:01|1579.28
04:15:02|1579.03
04:15:03|1579.28
04:15:04|1579.19
04:15:05|1579.04
04:15:06|1579.04
04:15:07|1579.06
04:15:08|1578.99
04:15:08|1579.01
04:15:10|1578.76
04:15:10|1578.85
04:15:12|1578.7
04:15:13|1578.75
04:15:14|1578.79
04:15:15|1578.77
04:15:16|1578.6
04:15:17|1578.77
04:15:18|1578.9
04:15:19|1578.65
04:15:20|1578.57
04:15:21|1578.69
04:15:22|1578.76
04:15:23|1578.77
04:15:24|1578.66
04:15:25|1578.59
04:15:26|1578.66
04:15:27|1578.32
04:15:29|1578.2
04:15:29|1578.2
04:15:31|1578.2
04:15:32|1578.29
04:15:33|1578.07
04:15:34|1578.18
04:15:35|1578.14
04:15:36|1577.84
04:15:37|1577.95
04:15:39|1577.81
04:15:39|1577.86
04:15:40|1577.83
04:15:42|1577.79
04:15:44|1577.68
04:15:44|1577.68
04:15:45|1577.73
04:15:46|1577.26
04:15:48|1577.34
04:15:49|1577.45
04:15:50|1577.34
04:15:51|1577.25
04:15:52|1577.16
04:15:53|1577.
04:15:54|1577.1
04:15:55|1576.92
04:15:56|1576.89
04:15:57|1577.11
04:15:58|1577.01
04:15:59|1577.03
04:16:00|1577.
04:16:01|1577.01
04:16:02|1576.92
04:16:03|1577.02
04:16:04|1577.01
04:16:05|1577.01
04:16:06|1577.14
04:16:07|1577.14
04:16:08|1577.17
04:16:09|1577.46
04:16:10|1577.67
04:16:11|1577.55
04:16:12|1577.55
04:16:13|1577.44
04:16:14|1577.35
04:16:15|1577.26
04:16:17|1577.22
04:16:17|1577.32
04:16:18|1577.2
04:16:20|1577.23
04:16:21|1577.2
04:16:21|1577.37
04:16:23|1577.37
04:16:23|1577.37
04:16:24|1577.37
04:16:26|1577.22
04:16:27|1577.12
04:16:29|1577.07
04:16:30|1577.07
04:16:32|1577.07
04:16:33|1577.
04:16:34|1576.83
04:16:35|1577.02
04:16:36|1576.92
04:16:37|1576.87
04:16:38|1576.91
04:16:39|1576.91
04:16:40|1576.87
04:16:41|1576.8
04:16:42|1576.8
04:16:43|1576.81
04:16:44|1576.85
04:16:45|1576.72
04:16:46|1576.75
04:16:47|1576.75
04:16:48|1576.7
04:16:49|1576.7
04:16:50|1576.53
04:16:51|1576.73
04:16:52|1576.73
04:16:53|1576.47
04:16:54|1576.69
04:16:56|1576.66
04:16:57|1576.55
04:16:58|1576.66
04:16:59|1576.87
04:17:00|1577.08
04:17:01|1577.01
04:17:02|1577.01
04:17:02|1576.91
04:17:03|1576.86
04:17:04|1576.95
04:17:06|1576.95
04:17:07|1576.9
04:17:08|1576.9
04:17:09|1576.81
04:17:10|1576.87
04:17:10|1576.87
04:17:12|1576.87
04:17:13|1576.92
04:17:14|1576.95
04:17:15|1576.83
04:17:15|1576.77
04:17:17|1576.88
04:17:17|1576.86
04:17:19|1576.91
04:17:20|1576.87
04:17:21|1576.8
04:17:22|1576.8
04:17:23|1576.76
04:17:24|1576.76
04:17:25|1576.83
04:17:26|1576.83
04:17:27|1576.95
04:17:28|1576.95
04:17:29|1576.85
04:17:31|1576.83
04:17:32|1576.76
04:17:33|1576.74
04:17:34|1576.76
04:17:35|1576.85
04:17:36|1576.85
04:17:38|1576.85
04:17:39|1576.97
04:17:41|1576.74
04:17:42|1576.89
04:17:43|1577.32
04:17:44|1577.31
04:17:45|1577.31
04:17:46|1577.31
04:17:47|1577.31
04:17:48|1577.07
04:17:49|1577.25
04:17:50|1577.25
04:17:51|1577.25
04:17:52|1577.28
04:17:54|1577.51
04:17:54|1577.41
04:17:55|1577.3
04:17:56|1577.3
04:17:58|1577.3
04:17:59|1577.3
04:17:59|1577.44
04:18:01|1577.36
04:18:02|1577.42
04:18:03|1577.83
04:18:04|1577.95
04:18:05|1577.95
04:18:05|1577.78
04:18:06|1578.14
04:18:08|1578.11
04:18:09|1578.05
04:18:09|1578.03
04:18:11|1577.99
04:18:12|1578.2
04:18:12|1578.04
04:18:13|1578.16
04:18:15|1578.16
04:18:17|1578.12
04:18:17|1578.32
04:18:19|1578.31
04:18:19|1578.33
04:18:20|1578.12
04:18:21|1578.31
04:18:22|1578.31
04:18:23|1578.18
04:18:24|1578.18
04:18:26|1578.16
04:18:27|1578.18
04:18:27|1578.16
04:18:28|1578.2
04:18:30|1578.2
04:18:31|1578.2
04:18:32|1578.16
04:18:34|1578.39
04:18:35|1578.36
04:18:36|1578.4
04:18:37|1578.4
04:18:39|1578.36
04:18:39|1578.36
04:18:41|1578.36
04:18:41|1578.36
04:18:43|1578.36
04:18:43|1578.36
04:18:45|1578.36
04:18:47|1578.36
04:18:48|1578.12
04:18:48|1578.12
04:18:49|1577.96
04:18:51|1577.95
04:18:52|1577.9
04:18:54|1577.9
04:18:54|1577.9
04:18:55|1577.71
04:18:56|1577.71
04:18:57|1577.87
04:18:58|1577.87
04:18:59|1577.81
04:19:00|1577.73
04:19:02|1577.81
04:19:03|1577.72
04:19:03|1577.97
04:19:04|1577.96
04:19:05|1578.13
04:19:06|1578.24
04:19:07|1578.18
04:19:08|1578.18
04:19:09|1578.18
04:19:10|1578.18
04:19:11|1577.97
04:19:12|1578.08
04:19:13|1577.99
04:19:14|1577.97
04:19:15|1578.11
04:19:16|1578.11
04:19:17|1577.99
04:19:18|1577.95
04:19:20|1577.9
04:19:20|1577.92
04:19:21|1577.92
04:19:22|1577.83
04:19:23|1577.94
04:19:25|1578.13
04:19:26|1578.01
04:19:27|1577.99
04:19:28|1577.92
04:19:29|1577.86
04:19:30|1577.86
04:19:31|1577.88
04:19:33|1577.86
04:19:34|1577.82
04:19:35|1577.75
04:19:37|1577.91
04:19:37|1577.86
04:19:39|1577.86
04:19:40|1577.75
04:19:41|1577.75
04:19:43|1577.75
04:19:43|1577.75
04:19:44|1577.72
04:19:45|1577.95
04:19:46|1577.88
04:19:47|1577.98
04:19:48|1577.98
04:19:49|1577.98
04:19:50|1577.97
04:19:51|1578.03
04:19:52|1577.53
04:19:54|1577.27
04:19:55|1577.39
04:19:55|1577.38
04:19:57|1577.26
04:19:58|1577.2
04:20:00|1577.1
04:20:01|1577.13
04:20:02|1577.15
04:20:03|1576.91
04:20:04|1577.04
04:20:05|1577.03
04:20:06|1576.88
04:20:06|1576.91
04:20:08|1576.64
04:20:09|1576.58
04:20:10|1576.67
04:20:11|1576.5
04:20:13|1576.66
04:20:13|1576.58
04:20:14|1576.58
04:20:15|1576.84
04:20:16|1576.66
04:20:17|1576.66
04:20:18|1576.72
04:20:19|1576.64
04:20:20|1576.48
04:20:21|1576.65
04:20:22|1576.64
04:20:23|1576.65
04:20:24|1576.66
04:20:25|1576.66
04:20:27|1576.66
04:20:27|1576.48
04:20:29|1576.63
04:20:30|1576.7
04:20:31|1576.8
04:20:32|1576.88
04:20:34|1576.68
04:20:34|1576.68
04:20:35|1576.81
04:20:36|1576.83
04:20:37|1576.79
04:20:38|1576.79
04:20:39|1577.03
04:20:40|1576.86
04:20:41|1576.9
04:20:43|1576.78
04:20:44|1576.86
04:20:44|1576.86
04:20:46|1576.84
04:20:48|1576.84
04:20:48|1576.84
04:20:49|1576.84
04:20:50|1576.84
04:20:51|1576.73
04:20:52|1576.76
04:20:53|1576.76
04:20:54|1576.73
04:20:55|1576.75
04:20:56|1577.17
04:20:57|1577.01
04:21:00|1576.97
04:21:00|1577.
04:21:01|1576.99
04:21:02|1576.99
04:21:03|1576.94
04:21:05|1576.94
04:21:05|1576.85
04:21:06|1576.85
04:21:07|1576.73
04:21:08|1576.71
04:21:11|1576.71
04:21:11|1576.7
04:21:12|1576.7
04:21:13|1576.68
04:21:15|1576.7
04:21:16|1576.64
04:21:17|1576.63
04:21:18|1576.8
04:21:19|1576.73
04:21:20|1576.58
04:21:21|1576.64
04:21:22|1576.64
04:21:23|1576.8
04:21:24|1576.81
04:21:25|1577.06
04:21:26|1577.06
04:21:27|1576.95
04:21:28|1576.95
04:21:29|1576.95
04:21:30|1577.08
04:21:31|1576.86
04:21:32|1576.85
04:21:33|1576.85
04:21:34|1576.94
04:21:36|1576.94
04:21:36|1576.97
04:21:38|1576.97
04:21:39|1576.92
04:21:40|1576.94
04:21:41|1576.94
04:21:42|1576.94
04:21:43|1576.94
04:21:44|1576.78
04:21:46|1577.03
04:21:46|1577.13
04:21:47|1577.03
04:21:48|1577.03
04:21:49|1577.03
04:21:50|1577.03
04:21:51|1577.03
04:21:52|1577.04
04:21:53|1577.04
04:21:55|1577.04
04:21:56|1577.03
04:21:57|1577.07
04:21:58|1577.24
04:21:59|1577.55
04:21:59|1577.39
04:22:01|1577.41
04:22:03|1577.47
04:22:03|1577.39
04:22:04|1577.39
04:22:05|1577.19
04:22:06|1577.3
04:22:07|1577.31
04:22:08|1577.27
04:22:09|1577.34
04:22:10|1577.43
04:22:12|1577.39
04:22:12|1577.45
04:22:13|1577.43
04:22:14|1577.74
04:22:15|1577.59
04:22:16|1577.59
04:22:17|1577.59
04:22:18|1577.59
04:22:19|1577.69
04:22:20|1577.65
04:22:21|1577.69
04:22:23|1577.47
04:22:24|1577.65
04:22:24|1577.65
04:22:26|1577.7
04:22:26|1577.66
04:22:28|1577.66
04:22:29|1577.63
04:22:29|1577.65
04:22:31|1577.65
04:22:31|1577.63
04:22:32|1577.66
04:22:34|1577.66
04:22:35|1577.71
04:22:37|1577.7
04:22:38|1577.77
04:22:39|1577.61
04:22:40|1577.66
04:22:41|1577.66
04:22:42|1577.66
04:22:43|1577.71
04:22:44|1577.71
04:22:45|1577.68
04:22:46|1577.59
04:22:47|1577.35
04:22:48|1577.35
04:22:49|1577.53
04:22:50|1577.53
04:22:52|1577.55
04:22:52|1577.64
04:22:53|1577.65
04:22:55|1577.65
04:22:56|1577.73
04:22:57|1577.7
04:22:58|1578.06
04:22:59|1578.
04:23:01|1578.16
04:23:01|1578.17
04:23:03|1578.03
04:23:04|1578.03
04:23:05|1578.14
04:23:06|1578.14
04:23:07|1578.14
04:23:08|1578.14
04:23:09|1578.15
04:23:10|1578.11
04:23:11|1578.13
04:23:12|1578.13
04:23:14|1578.13
04:23:14|1578.13
04:23:16|1578.28
04:23:17|1578.28
04:23:18|1578.22
04:23:18|1578.22
04:23:20|1578.24
04:23:21|1578.18
04:23:21|1578.27
04:23:22|1578.27
04:23:24|1578.13
04:23:25|1578.13
04:23:26|1578.13
04:23:27|1578.24
04:23:28|1578.2
04:23:28|1578.2
04:23:30|1578.24
04:23:31|1578.25
04:23:32|1578.04
04:23:33|1578.04
04:23:33|1578.04
04:23:35|1577.93
04:23:37|1577.94
04:23:38|1577.91
04:23:39|1577.97
04:23:40|1577.67
04:23:41|1577.68
04:23:42|1577.77
04:23:43|1577.77
04:23:45|1577.77
04:23:46|1577.77
04:23:47|1577.88
04:23:48|1577.85
04:23:49|1577.85
04:23:50|1577.76
04:23:51|1577.86
04:23:52|1577.86
04:23:53|1577.7
04:23:54|1577.83
04:23:55|1577.83
04:23:56|1577.83
04:23:57|1577.77
04:23:58|1577.83
04:23:59|1577.83
04:24:00|1577.87
04:24:02|1577.84
04:24:03|1577.96
04:24:04|1577.96
04:24:05|1577.75
04:24:06|1577.96
04:24:07|1577.85
04:24:08|1577.85
04:24:09|1577.85
04:24:10|1577.85
04:24:11|1578.1
04:24:12|1578.14
04:24:13|1578.14
04:24:14|1578.
04:24:15|1578.
04:24:16|1578.
04:24:17|1577.98
04:24:18|1577.98
04:24:19|1577.98
04:24:20|1578.23
04:24:21|1578.09
04:24:22|1578.21
04:24:23|1578.19
04:24:24|1578.19
04:24:25|1578.19
04:24:26|1578.23
04:24:27|1578.17
04:24:28|1578.11
04:24:29|1578.28
04:24:30|1578.18
04:24:31|1578.3
04:24:32|1578.3
04:24:33|1578.2
04:24:34|1578.2
04:24:35|1578.2
04:24:36|1578.26
04:24:40|1578.21
04:24:41|1578.31
04:24:42|1578.28
04:24:43|1578.2
04:24:44|1578.24
04:24:45|1578.2
04:24:46|1578.35
04:24:47|1578.18
04:24:48|1578.16
04:24:49|1578.18
04:24:50|1578.18
04:24:51|1578.09
04:24:52|1578.18
04:24:53|1578.25
04:24:54|1578.24
04:24:55|1578.19
04:24:56|1578.19
04:24:58|1578.23
04:24:59|1578.23
04:24:59|1578.23
04:25:01|1578.24
04:25:02|1578.25
04:25:02|1578.25
04:25:04|1578.3
04:25:05|1578.26
04:25:06|1578.26
04:25:06|1578.18
04:25:08|1578.27
04:25:08|1578.07
04:25:10|1578.15
04:25:10|1578.19
04:25:12|1578.19
04:25:12|1578.17
04:25:13|1578.17
04:25:15|1578.17
04:25:16|1578.17
04:25:18|1578.06
04:25:18|1578.08
04:25:19|1578.08
04:25:20|1578.08
04:25:21|1578.08
04:25:22|1578.17
04:25:23|1578.08
04:25:24|1578.08
04:25:26|1578.07
04:25:26|1578.18
04:25:27|1578.17
04:25:28|1578.17
04:25:29|1578.17
04:25:30|1578.12
04:25:31|1578.12
04:25:32|1577.78
04:25:33|1577.49
04:25:34|1577.52
04:25:36|1577.66
04:25:37|1577.66
04:25:39|1577.63
04:25:39|1577.66
04:25:40|1577.46
04:25:42|1577.33
04:25:44|1577.33
04:25:45|1577.47
04:25:46|1577.39
04:25:47|1577.42
04:25:49|1577.6
04:25:50|1577.51
04:25:51|1577.4
04:25:52|1577.54
04:25:53|1577.58
04:25:54|1577.6
04:25:55|1577.48
04:25:56|1577.48
04:25:57|1577.54
04:25:58|1577.6
04:25:59|1577.58
04:26:00|1577.49
04:26:01|1577.49
04:26:02|1577.58
04:26:03|1577.66
04:26:04|1577.67
04:26:05|1577.58
04:26:06|1577.52
04:26:07|1577.58
04:26:09|1577.6
04:26:10|1577.6
04:26:11|1577.6
04:26:11|1577.82
04:26:12|1577.94
04:26:13|1577.8
04:26:15|1577.77
04:26:16|1577.71
04:26:16|1577.71
04:26:17|1577.71
04:26:19|1577.58
04:26:20|1577.6
04:26:20|1577.6
04:26:21|1577.6
04:26:23|1577.6
04:26:24|1577.46
04:26:25|1577.66
04:26:26|1577.49
04:26:27|1577.6
04:26:27|1577.67
04:26:29|1577.69
04:26:29|1577.61
04:26:30|1577.67
04:26:32|1577.69
04:26:33|1577.69
04:26:33|1577.79
04:26:35|1577.69
04:26:36|1577.61
04:26:37|1577.69
04:26:38|1577.67
04:26:39|1577.67
04:26:41|1578.03
04:26:42|1578.04
04:26:43|1578.07
04:26:45|1578.04
04:26:46|1578.04
04:26:46|1578.04
04:26:47|1578.23
04:26:49|1578.23
04:26:49|1578.23
04:26:51|1578.46
04:26:52|1578.28
04:26:53|1578.34
04:26:54|1578.29
04:26:55|1578.29
04:26:56|1578.29
04:26:57|1578.27
04:26:58|1578.27
04:26:59|1578.27
04:27:00|1578.19
04:27:01|1578.34
04:27:02|1578.34
04:27:03|1578.42
04:27:04|1578.31
04:27:05|1577.97
04:27:06|1578.01
04:27:07|1577.81
04:27:08|1578.01
04:27:09|1577.97
04:27:11|1577.97
04:27:11|1578.02
04:27:12|1578.02
04:27:13|1578.02
04:27:15|1578.1
04:27:16|1578.1
04:27:16|1577.97
04:27:18|1577.91
04:27:19|1577.96
04:27:21|1577.99
04:27:22|1577.93
04:27:23|1577.99
04:27:24|1577.9
04:27:25|1577.59
04:27:26|1577.63
04:27:27|1577.3
04:27:28|1577.55
04:27:30|1577.55
04:27:30|1577.53
04:27:31|1577.53
04:27:32|1577.53
04:27:34|1577.66
04:27:35|1577.67
04:27:36|1577.67
04:27:37|1577.64
04:27:37|1577.64
04:27:38|1577.66
04:27:40|1577.7
04:27:41|1577.67
04:27:42|1577.67
04:27:44|1577.75
04:27:45|1577.65
04:27:46|1577.72
04:27:47|1577.72
04:27:47|1577.39
04:27:49|1577.58
04:27:50|1577.58
04:27:51|1577.45
04:27:52|1577.42
04:27:53|1577.42
04:27:54|1577.33
04:27:55|1577.2
04:27:56|1577.4
04:27:57|1577.4
04:27:58|1577.4
04:27:59|1577.4
04:28:00|1577.6
04:28:02|1577.64
04:28:02|1577.5
04:28:04|1577.55
04:28:05|1577.51
04:28:06|1577.67
04:28:06|1577.55
04:28:08|1577.67
04:28:09|1577.67
04:28:09|1577.67
04:28:10|1577.74
04:28:11|1577.65
04:28:13|1577.67
04:28:14|1577.65
04:28:15|1577.65
04:28:16|1577.65
04:28:17|1577.65
04:28:18|1577.58
04:28:19|1577.53
04:28:20|1577.53
04:28:21|1577.69
04:28:22|1577.62
04:28:23|1577.62
04:28:24|1577.67
04:28:26|1577.72
04:28:27|1577.69
04:28:28|1577.75
04:28:29|1577.67
04:28:30|1577.67
04:28:31|1577.67
04:28:32|1577.69
04:28:33|1577.69
04:28:34|1577.69
04:28:35|1577.69
04:28:36|1577.69
04:28:37|1577.69
04:28:38|1577.67
04:28:39|1577.58
04:28:41|1577.57
04:28:42|1577.57
04:28:43|1577.56
04:28:45|1577.58
04:28:46|1577.56
04:28:47|1577.58
04:28:49|1577.5
04:28:49|1577.51
04:28:50|1577.59
04:28:52|1577.53
04:28:52|1577.58
04:28:54|1577.56
04:28:54|1577.58
04:28:56|1577.57
04:28:56|1577.57
04:28:57|1577.56
04:28:58|1577.58
04:29:00|1577.58
04:29:01|1577.65
04:29:01|1577.55
04:29:03|1577.18
04:29:04|1577.06
04:29:04|1577.07
04:29:06|1576.96
04:29:07|1576.96
04:29:08|1576.96
04:29:09|1576.96
04:29:10|1576.96
04:29:11|1576.96
04:29:12|1576.96
04:29:13|1576.96
04:29:14|1576.96
04:29:15|1576.85
04:29:16|1576.91
04:29:18|1576.93
04:29:18|1576.97
04:29:19|1576.97
04:29:20|1577.06
04:29:21|1577.22
04:29:23|1577.08
04:29:24|1577.37
04:29:25|1577.22
04:29:26|1577.22
04:29:27|1577.18
04:29:28|1577.22
04:29:29|1577.22
04:29:30|1577.15
04:29:31|1577.15
04:29:32|1577.15
04:29:33|1577.15
04:29:34|1577.15
04:29:35|1577.15
04:29:36|1577.22
04:29:37|1577.2
04:29:38|1577.2
04:29:39|1577.2
04:29:40|1577.33
04:29:42|1577.31
04:29:42|1577.23
04:29:43|1577.23
04:29:45|1577.29
04:29:46|1577.49
04:29:47|1577.62
04:29:48|1577.61
04:29:49|1577.54
04:29:51|1577.52
04:29:51|1577.52
04:29:52|1577.54
04:29:53|1577.44
04:29:54|1577.62
04:29:55|1577.7
04:29:56|1577.4
04:29:57|1577.58
04:29:58|1577.55
04:29:59|1577.41
04:30:00|1577.39
04:30:01|1577.33
04:30:02|1577.21
04:30:03|1577.31
04:30:05|1577.1
04:30:07|1577.11
04:30:08|1577.11
04:30:09|1577.11
04:30:09|1577.11
04:30:10|1577.09
04:30:11|1577.09
04:30:13|1577.04
04:30:13|1577.04
04:30:15|1577.22
04:30:15|1577.2
04:30:16|1577.22
04:30:17|1577.22
04:30:18|1577.22
04:30:19|1577.46
04:30:21|1577.47
04:30:21|1577.42
04:30:23|1577.5
04:30:24|1577.33
04:30:24|1577.37
04:30:25|1577.37
04:30:26|1577.4
04:30:28|1577.22
04:30:28|1577.33
04:30:30|1577.31
04:30:31|1577.5
04:30:32|1577.41
04:30:33|1577.51
04:30:34|1577.51
04:30:35|1577.29
04:30:36|1577.31
04:30:37|1577.31
04:30:38|1577.31
04:30:39|1577.31
04:30:40|1577.31
04:30:42|1577.27
04:30:42|1577.36
04:30:43|1577.31
04:30:45|1577.29
04:30:46|1577.2
04:30:47|1577.2
04:30:48|1577.2
04:30:50|1577.2
04:30:51|1577.15
04:30:52|1577.2
04:30:52|1577.01
04:30:54|1577.02
04:30:54|1577.02
04:30:55|1576.94
04:30:57|1576.94
04:30:58|1577.12
04:30:59|1577.09
04:31:00|1576.97
04:31:01|1577.
04:31:03|1577.11
04:31:03|1576.96
04:31:04|1576.96
04:31:05|1576.96
04:31:06|1577.06
04:31:07|1576.85
04:31:09|1576.69
04:31:09|1576.52
04:31:10|1576.52
04:31:12|1576.82
04:31:13|1576.74
04:31:13|1576.63
04:31:15|1576.66
04:31:16|1576.66
04:31:16|1576.64
04:31:18|1576.75
04:31:19|1576.68
04:31:20|1576.73
04:31:21|1576.61
04:31:22|1576.71
04:31:23|1576.48
04:31:24|1576.82
04:31:29|1576.75
04:31:30|1576.68
04:31:31|1576.68
04:31:31|1576.66
04:31:32|1576.72
04:31:33|1576.85
04:31:36|1576.69
04:31:36|1576.54
04:31:37|1576.54
04:31:38|1576.52
04:31:39|1576.52
04:31:41|1576.54
04:31:41|1576.69
04:31:43|1576.74
04:31:44|1576.79
04:31:45|1576.4
04:31:47|1576.42
04:31:48|1576.52
04:31:48|1576.54
04:31:50|1576.53
04:31:51|1576.42
04:31:52|1576.42
04:31:53|1576.49
04:31:54|1576.49
04:31:56|1576.49
04:31:56|1576.49
04:31:58|1576.6
04:31:59|1576.6
04:32:00|1576.61
04:32:01|1576.81
04:32:03|1577.06
04:32:03|1577.02
04:32:04|1576.95
04:32:05|1576.95
04:32:06|1576.95
04:32:07|1576.92
04:32:09|1577.03
04:32:09|1577.29
04:32:10|1577.31
04:32:11|1577.36
04:32:13|1577.44
04:32:13|1577.35
04:32:15|1577.34
04:32:16|1577.23
04:32:17|1577.32
04:32:17|1577.32
04:32:19|1577.35
04:32:20|1577.44
04:32:21|1577.48
04:32:22|1577.46
04:32:23|1577.7
04:32:24|1577.51
04:32:25|1577.51
04:32:26|1577.86
04:32:27|1578.22
04:32:28|1578.02
04:32:29|1578.09
04:32:30|1578.11
04:32:31|1578.25
04:32:32|1578.04
04:32:33|1578.21
04:32:34|1577.85
04:32:35|1578.11
04:32:36|1578.21
04:32:38|1578.21
04:32:38|1578.21
04:32:40|1578.18
04:32:41|1578.28
04:32:41|1578.22
04:32:43|1578.16
04:32:44|1578.16
04:32:46|1577.77
04:32:46|1577.82
04:32:47|1577.67
04:32:49|1577.82
04:32:49|1577.77
04:32:51|1577.73
04:32:51|1577.85
04:32:53|1577.73
04:32:54|1577.46
04:32:55|1577.68
04:32:57|1577.74
04:32:58|1577.83
04:32:59|1577.83
04:33:00|1577.9
04:33:01|1577.85
04:33:02|1578.04
04:33:03|1577.94
04:33:05|1577.87
04:33:06|1577.83
04:33:07|1577.83
04:33:08|1577.83
04:33:09|1577.83
04:33:09|1577.85
04:33:10|1577.85
04:33:12|1577.85
04:33:13|1577.8
04:33:14|1577.85
04:33:15|1577.85
04:33:15|1577.88
04:33:17|1577.88
04:33:18|1577.81
04:33:19|1577.85
04:33:20|1577.83
04:33:21|1577.83
04:33:22|1577.84
04:33:23|1577.64
04:33:24|1577.6
04:33:25|1577.62
04:33:26|1577.7
04:33:26|1577.65
04:33:28|1577.76
04:33:29|1577.76
04:33:30|1577.64
04:33:32|1577.72
04:33:32|1577.67
04:33:35|1577.64
04:33:35|1577.66
04:33:36|1577.64
04:33:37|1577.64
04:33:38|1577.64
04:33:40|1577.75
04:33:40|1577.74
04:33:41|1577.56
04:33:42|1577.68
04:33:44|1577.39
04:33:45|1577.6
04:33:46|1577.43
04:33:47|1577.37
04:33:48|1577.37
04:33:49|1577.32
04:33:50|1577.33
04:33:52|1577.4
04:33:53|1577.31
04:33:53|1577.24
04:33:55|1577.33
04:33:56|1577.45
04:33:56|1577.34
04:33:57|1577.34
04:33:59|1577.34
04:34:01|1577.62
04:34:01|1577.42
04:34:02|1577.42
04:34:04|1577.42
04:34:05|1577.42
04:34:06|1577.24
04:34:07|1577.22
04:34:08|1577.23
04:34:09|1577.24
04:34:10|1577.01
04:34:11|1576.85
04:34:12|1576.66
04:34:13|1576.37
04:34:14|1576.43
04:34:15|1576.43
04:34:16|1576.55
04:34:17|1576.53
04:34:18|1576.41
04:34:19|1576.44
04:34:20|1576.26
04:34:21|1576.4
04:34:22|1576.45
04:34:23|1576.29
04:34:24|1575.59
04:34:25|1575.79
04:34:27|1575.75
04:34:28|1575.59
04:34:29|1575.75
04:34:29|1575.78
04:34:30|1575.83
04:34:31|1575.77
04:34:33|1575.71
04:34:33|1575.67
04:34:35|1575.55
04:34:36|1575.5
04:34:36|1575.45
04:34:37|1575.51
04:34:38|1575.45
04:34:39|1575.65
04:34:41|1575.8
04:34:42|1575.58
04:34:42|1575.67
04:34:43|1575.69
04:34:45|1575.78
04:34:46|1575.67
04:34:47|1575.8
04:34:50|1575.6
04:34:50|1575.45
04:34:52|1575.38
04:34:54|1575.42
04:34:55|1575.42
04:34:56|1575.75
04:34:57|1575.7
04:34:58|1575.6
04:34:59|1575.57
04:34:59|1575.4
04:35:01|1575.3
04:35:02|1575.13
04:35:02|1575.1
04:35:04|1575.
04:35:05|1575.1
04:35:06|1575.12
04:35:07|1575.21
04:35:08|1575.12
04:35:09|1575.25
04:35:10|1575.21
04:35:11|1575.19
04:35:12|1575.17
04:35:14|1575.35
04:35:14|1575.23
04:35:16|1575.05
04:35:16|1575.12
04:35:18|1575.92
04:35:18|1575.86
04:35:19|1576.19
04:35:21|1576.14
04:35:22|1576.39
04:35:23|1576.41
04:35:24|1576.41
04:35:25|1576.22
04:35:26|1576.25
04:35:27|1576.23
04:35:28|1576.3
04:35:29|1576.29
04:35:30|1576.42
04:35:32|1576.26
04:35:32|1576.28
04:35:33|1576.28
04:35:34|1576.28
04:35:35|1576.28
04:35:37|1576.15
04:35:38|1576.06
04:35:38|1576.06
04:35:39|1575.95
04:35:40|1575.84
04:35:42|1575.84
04:35:42|1575.84
04:35:43|1575.82
04:35:45|1575.84
04:35:46|1575.96
04:35:47|1575.8
04:35:49|1575.81
04:35:49|1575.87
04:35:50|1575.44
04:35:51|1575.3
04:35:52|1575.56
04:35:53|1575.56
04:35:54|1575.62
04:35:55|1575.62
04:35:57|1575.53
04:35:59|1575.15
04:35:59|1575.28
04:36:00|1575.36
04:36:01|1575.78
04:36:02|1575.7
04:36:03|1575.7
04:36:04|1575.6
04:36:05|1575.6
04:36:06|1575.6
04:36:07|1575.6
04:36:08|1575.6
04:36:09|1575.61
04:36:10|1575.61
04:36:11|1575.61
04:36:12|1575.49
04:36:13|1575.82
04:36:14|1575.81
04:36:16|1575.67
04:36:16|1575.67
04:36:17|1575.67
04:36:19|1575.67
04:36:20|1575.59
04:36:20|1575.63
04:36:21|1575.62
04:36:23|1575.61
04:36:24|1575.59
04:36:24|1575.53
04:36:26|1575.53
04:36:27|1575.4
04:36:28|1575.44
04:36:28|1575.58
04:36:30|1575.68
04:36:30|1575.81
04:36:32|1575.67
04:36:32|1575.53
04:36:34|1575.51
04:36:35|1575.51
04:36:35|1575.61
04:36:36|1575.57
04:36:38|1575.57
04:36:38|1575.57
04:36:39|1575.49
04:36:40|1575.51
04:36:41|1575.52
04:36:42|1575.27
04:36:43|1575.25
04:36:44|1575.35
04:36:45|1575.31
04:36:47|1575.35
04:36:48|1575.35
04:36:49|1575.24
04:36:50|1575.24
04:36:51|1575.4
04:36:52|1575.33
04:36:54|1574.92
04:36:55|1575.01
04:36:56|1575.08
04:36:56|1574.93
04:36:58|1575.08
04:36:59|1575.08
04:37:00|1575.03
04:37:01|1575.14
04:37:03|1575.04
04:37:03|1575.12
04:37:05|1574.93
04:37:05|1574.93
04:37:07|1574.93
04:37:08|1574.94
04:37:09|1574.94
04:37:10|1574.94
04:37:11|1575.01
04:37:12|1574.88
04:37:14|1575.02
04:37:14|1574.92
04:37:16|1574.93
04:37:17|1574.91
04:37:18|1574.91
04:37:19|1574.92
04:37:20|1574.92
04:37:21|1575.03
04:37:23|1574.77
04:37:23|1574.85
04:37:24|1575.
04:37:25|1575.
04:37:27|1575.
04:37:27|1574.84
04:37:29|1574.84
04:37:29|1573.84
04:37:30|1573.82
04:37:32|1574.23
04:37:33|1574.16
04:37:33|1574.3
04:37:34|1573.19
04:37:36|1573.53
04:37:37|1573.43
04:37:38|1573.52
04:37:39|1573.77
04:37:40|1573.56
04:37:41|1573.81
04:37:42|1573.51
04:37:43|1573.49
04:37:44|1573.54
04:37:45|1573.76
04:37:46|1573.77
04:37:47|1573.77
04:37:49|1573.88
04:37:50|1574.09
04:37:50|1573.89
04:37:52|1573.87
04:37:53|1574.
04:37:54|1573.9
04:37:55|1573.9
04:37:56|1573.9
04:37:57|1573.9
04:37:58|1573.7
04:37:59|1574.03
04:38:00|1574.16
04:38:01|1573.98
04:38:03|1574.07
04:38:04|1574.05
04:38:05|1574.14
04:38:05|1574.09
04:38:06|1573.99
04:38:07|1573.95
04:38:09|1574.12
04:38:10|1573.96
04:38:11|1573.8
04:38:11|1574.
04:38:13|1574.01
04:38:13|1574.01
04:38:15|1573.95
04:38:16|1574.02
04:38:17|1574.02
04:38:18|1573.89
04:38:19|1573.89
04:38:20|1573.89
04:38:20|1573.89
04:38:22|1573.91
04:38:22|1573.95
04:38:24|1574.06
04:38:24|1574.06
04:38:26|1573.57
04:38:27|1573.5
04:38:28|1573.57
04:38:28|1573.58
04:38:30|1573.46
04:38:31|1573.37
04:38:32|1573.37
04:38:33|1573.33
04:38:34|1573.38
04:38:35|1573.3
04:38:36|1573.27
04:38:37|1572.99
04:38:38|1572.99
04:38:39|1573.15
04:38:40|1572.95
04:38:41|1573.1
04:38:42|1572.97
04:38:43|1573.18
04:38:44|1573.06
04:38:45|1573.3
04:38:46|1573.35
04:38:47|1573.54
04:38:48|1573.5
04:38:49|1573.52
04:38:50|1573.5
04:38:52|1573.48
04:38:53|1573.55
04:38:54|1573.42
04:38:55|1573.64
04:38:56|1573.43
04:38:56|1573.46
04:38:57|1573.61
04:38:58|1573.51
04:38:59|1573.76
04:39:01|1573.61
04:39:02|1573.61
04:39:03|1573.28
04:39:04|1573.42
04:39:05|1573.36
04:39:07|1573.49
04:39:08|1573.64
04:39:09|1573.64
04:39:09|1573.4
04:39:11|1573.47
04:39:12|1573.34
04:39:13|1573.32
04:39:14|1573.32
04:39:15|1573.32
04:39:16|1573.46
04:39:17|1573.21
04:39:18|1573.25
04:39:18|1573.31
04:39:20|1573.56
04:39:20|1573.46
04:39:22|1573.24
04:39:23|1573.49
04:39:24|1573.36
04:39:25|1573.36
04:39:26|1573.36
04:39:26|1573.36
04:39:28|1573.34
04:39:29|1573.43
04:39:30|1573.46
04:39:30|1573.47
04:39:32|1573.46
04:39:33|1573.32
04:39:33|1573.47
04:39:35|1573.37
04:39:36|1573.45
04:39:37|1573.53
04:39:37|1573.55
04:39:39|1573.43
04:39:39|1573.33
04:39:41|1573.35
04:39:42|1573.43
04:39:43|1573.42
04:39:45|1573.3
04:39:46|1573.08
04:39:46|1573.14
04:39:48|1573.14
04:39:49|1573.09
04:39:51|1573.09
04:39:52|1573.14
04:39:53|1573.12
04:39:54|1573.12
04:39:55|1572.69
04:39:56|1572.74
04:39:57|1573.01
04:39:57|1572.9
04:39:59|1573.07
04:40:00|1572.98
04:40:01|1573.04
04:40:02|1573.01
04:40:04|1573.18
04:40:04|1573.11
04:40:05|1573.1
04:40:06|1573.18
04:40:07|1573.28
04:40:08|1573.22
04:40:09|1573.37
04:40:11|1573.28
04:40:11|1573.4
04:40:12|1573.22
04:40:13|1573.23
04:40:14|1573.07
04:40:16|1573.04
04:40:16|1573.15
04:40:17|1573.
04:40:18|1573.25
04:40:20|1573.16
04:40:21|1573.27
04:40:22|1573.25
04:40:23|1573.41
04:40:23|1573.36
04:40:25|1573.27
04:40:26|1573.25
04:40:27|1573.3
04:40:28|1573.31
04:40:29|1573.66
04:40:30|1573.57
04:40:31|1573.57
04:40:32|1573.56
04:40:32|1573.7
04:40:33|1573.72
04:40:34|1573.64
04:40:36|1573.64
04:40:37|1573.57
04:40:38|1573.68
04:40:39|1573.68
04:40:40|1573.64
04:40:41|1573.62
04:40:42|1573.57
04:40:43|1573.68
04:40:44|1573.68
04:40:45|1573.65
04:40:46|1573.32
04:40:47|1573.04
04:40:48|1573.3
04:40:49|1573.04
04:40:50|1572.98
04:40:51|1573.19
04:40:53|1573.11
04:40:54|1572.81
04:40:55|1572.95
04:40:55|1572.96
04:40:57|1573.11
04:40:58|1573.05
04:40:59|1573.1
04:41:00|1572.96
04:41:01|1573.07
04:41:02|1573.19
04:41:03|1573.12
04:41:04|1573.14
04:41:05|1573.03
04:41:07|1573.42
04:41:08|1573.38
04:41:09|1573.44
04:41:10|1573.47
04:41:10|1573.64
04:41:11|1573.64
04:41:13|1573.56
04:41:14|1573.56
04:41:15|1573.56
04:41:16|1573.6
04:41:16|1573.47
04:41:17|1573.47
04:41:18|1573.64
04:41:20|1573.77
04:41:21|1573.77
04:41:22|1573.53
04:41:23|1573.61
04:41:24|1573.79
04:41:25|1573.88
04:41:26|1573.72
04:41:27|1573.64
04:41:28|1573.77
04:41:29|1573.87
04:41:30|1573.78
04:41:31|1573.8
04:41:32|1573.77
04:41:33|1573.83
04:41:34|1573.83
04:41:35|1573.74
04:41:36|1573.76
04:41:37|1573.74
04:41:38|1573.76
04:41:39|1573.74
04:41:40|1573.69
04:41:41|1573.75
04:41:42|1573.64
04:41:43|1573.63
04:41:44|1573.63
04:41:45|1573.56
04:41:47|1573.56
04:41:48|1573.56
04:41:49|1573.71
04:41:50|1573.65
04:41:51|1573.67
04:41:52|1573.5
04:41:53|1573.65
04:41:55|1573.55
04:41:55|1573.62
04:41:56|1573.67
04:41:58|1573.71
04:41:59|1573.61
04:42:00|1573.59
04:42:01|1573.62
04:42:02|1573.79
04:42:04|1573.83
04:42:04|1573.88
04:42:05|1573.86
04:42:06|1573.82
04:42:08|1573.97
04:42:09|1574.01
04:42:10|1573.94
04:42:11|1573.92
04:42:12|1573.92
04:42:13|1573.83
04:42:14|1573.99
04:42:16|1573.97
04:42:17|1573.97
04:42:17|1573.97
04:42:19|1573.86
04:42:20|1573.91
04:42:20|1573.86
04:42:22|1573.87
04:42:22|1573.87
04:42:24|1573.87
04:42:25|1573.88
04:42:26|1573.86
04:42:27|1573.98
04:42:27|1574.16
04:42:29|1574.21
04:42:30|1574.23
04:42:31|1574.26
04:42:32|1574.26
04:42:32|1574.14
04:42:34|1574.24
04:42:34|1574.27
04:42:36|1574.26
04:42:36|1574.3
04:42:38|1574.3
04:42:39|1574.3
04:42:40|1574.38
04:42:41|1574.21
04:42:42|1574.26
04:42:43|1574.49
04:42:44|1574.49
04:42:45|1574.54
04:42:46|1574.49
04:42:47|1574.65
04:42:48|1574.53
04:42:49|1574.67
04:42:50|1574.65
04:42:51|1574.63
04:42:52|1574.63
04:42:54|1574.63
04:42:54|1574.53
04:42:55|1574.69
04:42:57|1574.32
04:42:58|1574.29
04:42:59|1574.24
04:43:00|1574.22
04:43:01|1574.41
04:43:02|1574.21
04:43:03|1574.34
04:43:05|1574.22
04:43:06|1574.22
04:43:06|1574.21
04:43:07|1574.3
04:43:09|1574.3
04:43:10|1574.39
04:43:11|1574.5
04:43:12|1574.39
04:43:12|1574.16
04:43:14|1574.28
04:43:15|1574.11
04:43:15|1574.17
04:43:17|1574.18
04:43:17|1574.18
04:43:19|1574.17
04:43:20|1574.19
04:43:21|1574.19
04:43:22|1574.25
04:43:23|1574.19
04:43:24|1574.12
04:43:25|1574.43
04:43:26|1574.39
04:43:27|1574.17
04:43:28|1574.17
04:43:29|1574.19
04:43:31|1574.17
04:43:31|1574.17
04:43:32|1574.17
04:43:34|1574.06
04:43:35|1574.19
04:43:36|1574.05
04:43:36|1574.08
04:43:38|1574.32
04:43:38|1574.16
04:43:39|1573.92
04:43:40|1574.02
04:43:42|1574.05
04:43:42|1574.04
04:43:43|1574.07
04:43:45|1574.24
04:43:46|1574.24
04:43:47|1574.24
04:43:49|1574.3
04:43:50|1574.3
04:43:51|1574.24
04:43:52|1574.24
04:43:53|1574.21
04:43:53|1574.29
04:43:54|1574.2
04:43:56|1574.31
04:43:57|1574.4
04:43:58|1574.34
04:44:00|1574.34
04:44:00|1574.4
04:44:01|1574.49
04:44:02|1574.42
04:44:03|1574.37
04:44:04|1574.2
04:44:06|1573.96
04:44:08|1574.04
04:44:08|1574.04
04:44:09|1573.94
04:44:10|1573.94
04:44:11|1573.81
04:44:12|1573.74
04:44:13|1573.59
04:44:14|1573.18
04:44:15|1573.19
04:44:16|1573.3
04:44:17|1573.15
04:44:18|1573.27
04:44:19|1573.39
04:44:20|1573.39
04:44:21|1573.37
04:44:22|1573.42
04:44:23|1573.37
04:44:24|1573.37
04:44:25|1573.44
04:44:26|1573.39
04:44:27|1573.28
04:44:28|1573.25
04:44:29|1573.29
04:44:30|1573.26
04:44:31|1573.28
04:44:32|1573.26
04:44:33|1573.28
04:44:34|1573.35
04:44:35|1573.35
04:44:36|1573.35
04:44:37|1573.35
04:44:38|1573.37
04:44:45|1573.46
04:44:45|1573.36
04:44:47|1573.36
04:44:47|1573.36
04:44:49|1573.36
04:44:50|1573.16
04:44:52|1573.16
04:44:53|1573.12
04:44:55|1573.17
04:44:55|1573.16
04:44:56|1573.17
04:44:58|1573.23
04:44:59|1573.19
04:45:00|1573.26
04:45:01|1573.26
04:45:01|1573.21
04:45:03|1573.24
04:45:04|1572.98
04:45:05|1573.01
04:45:07|1573.08
04:45:07|1573.01
04:45:08|1573.01
04:45:09|1573.12
04:45:10|1573.14
04:45:12|1573.12
04:45:13|1573.18
04:45:14|1573.1
04:45:14|1573.16
04:45:15|1573.12
04:45:16|1573.19
04:45:18|1573.19
04:45:19|1573.22
04:45:20|1573.21
04:45:21|1573.21
04:45:21|1573.23
04:45:23|1573.29
04:45:24|1573.58
04:45:25|1573.59
04:45:26|1573.59
04:45:28|1573.58
04:45:28|1573.61
04:45:29|1573.56
04:45:30|1573.56
04:45:31|1573.56
04:45:32|1573.58
04:45:33|1573.63
04:45:34|1573.58
04:45:36|1573.58
04:45:36|1573.83
04:45:37|1573.91
04:45:38|1574.24
04:45:39|1574.24
04:45:41|1574.33
04:45:41|1574.24
04:45:42|1574.03
04:45:43|1574.17
04:45:44|1574.17
04:45:45|1574.17
04:45:47|1574.17
04:45:47|1574.17
04:45:48|1574.26
04:45:49|1574.32
04:45:50|1574.32
04:45:51|1574.4
04:45:52|1574.3
04:45:53|1574.3
04:45:55|1574.39
04:45:57|1574.32
04:45:58|1574.31
04:46:00|1574.31
04:46:01|1574.17
04:46:02|1574.42
04:46:03|1574.42
04:46:04|1574.42
04:46:07|1574.41
04:46:08|1574.22
04:46:09|1574.41
04:46:10|1574.01
04:46:11|1573.77
04:46:12|1573.75
04:46:13|1573.89
04:46:14|1573.89
04:46:15|1573.93
04:46:16|1573.93
04:46:17|1573.87
04:46:18|1573.87
04:46:19|1573.86
04:46:20|1573.85
04:46:21|1573.88
04:46:22|1573.88
04:46:23|1573.94
04:46:24|1574.14
04:46:26|1574.13
04:46:26|1574.01
04:46:27|1573.83
04:46:28|1573.93
04:46:29|1574.04
04:46:30|1573.95
04:46:31|1574.18
04:46:32|1573.95
04:46:33|1573.95
04:46:34|1573.95
04:46:35|1573.95
04:46:36|1573.95
04:46:37|1573.95
04:46:38|1573.95
04:46:39|1573.91
04:46:40|1574.03
04:46:41|1574.02
04:46:42|1574.02
04:46:43|1574.04
04:46:44|1574.09
04:46:45|1574.08
04:46:46|1574.19
04:46:47|1574.08
04:46:48|1574.08
04:46:49|1574.1
04:46:50|1574.08
04:46:51|1574.03
04:46:52|1574.03
04:46:53|1574.
04:46:54|1574.01
04:46:56|1573.97
04:46:56|1573.97
04:46:57|1573.87
04:46:58|1573.81
04:47:01|1573.9
04:47:01|1573.9
04:47:03|1573.95
04:47:04|1573.8
04:47:05|1573.86
04:47:07|1574.03
04:47:08|1573.98
04:47:09|1574.
04:47:10|1574.01
04:47:12|1574.17
04:47:12|1574.17
04:47:13|1574.17
04:47:14|1574.21
04:47:15|1574.21
04:47:16|1574.21
04:47:17|1574.17
04:47:18|1574.32
04:47:19|1574.19
04:47:20|1574.42
04:47:21|1574.42
04:47:22|1574.51
04:47:24|1574.57
04:47:24|1574.48
04:47:25|1574.42
04:47:26|1574.45
04:47:27|1574.57
04:47:29|1574.45
04:47:29|1574.45
04:47:31|1574.49
04:47:31|1574.55
04:47:33|1574.55
04:47:35|1574.47
04:47:35|1574.49
04:47:36|1574.41
04:47:37|1574.42
04:47:38|1574.43
04:47:40|1574.62
04:47:40|1574.62
04:47:41|1574.62
04:47:42|1574.46
04:47:44|1574.47
04:47:44|1574.47
04:47:46|1574.41
04:47:46|1574.41
04:47:48|1574.61
04:47:48|1574.5
04:47:50|1574.64
04:47:50|1574.64
04:47:51|1574.67
04:47:52|1574.48
04:47:54|1574.44
04:47:55|1574.54
04:47:56|1574.54
04:47:56|1574.54
04:47:57|1574.65
04:47:59|1574.63
04:48:00|1574.59
04:48:01|1574.56
04:48:02|1574.66
04:48:04|1574.54
04:48:05|1574.54
04:48:05|1574.63
04:48:06|1574.56
04:48:08|1574.71
04:48:09|1574.61
04:48:10|1574.61
04:48:10|1574.61
04:48:12|1574.78
04:48:13|1574.95
04:48:14|1574.96
04:48:15|1575.03
04:48:16|1574.97
04:48:17|1575.01
04:48:18|1574.95
04:48:19|1574.95
04:48:20|1575.01
04:48:21|1575.03
04:48:23|1575.17
04:48:23|1575.1
04:48:25|1575.09
04:48:25|1575.07
04:48:27|1574.92
04:48:28|1574.92
04:48:29|1574.92
04:48:30|1574.94
04:48:31|1574.92
04:48:32|1574.73
04:48:33|1574.74
04:48:35|1574.72
04:48:36|1574.84
04:48:36|1574.64
04:48:38|1574.64
04:48:39|1574.75
04:48:39|1574.81
04:48:41|1574.82
04:48:42|1574.82
04:48:43|1574.75
04:48:44|1574.75
04:48:45|1574.73
04:48:45|1574.76
04:48:46|1574.87
04:48:48|1574.87
04:48:48|1574.85
04:48:49|1574.85
04:48:51|1574.89
04:48:51|1574.94
04:48:53|1574.85
04:48:54|1574.7
04:48:54|1574.87
04:48:55|1574.54
04:48:56|1574.5
04:48:58|1574.47
04:49:00|1574.51
04:49:01|1574.46
04:49:02|1574.46
04:49:03|1574.46
04:49:04|1574.46
04:49:06|1574.47
04:49:06|1574.47
04:49:08|1574.47
04:49:08|1574.47
04:49:10|1574.47
04:49:10|1574.08
04:49:12|1573.88
04:49:13|1573.98
04:49:14|1573.8
04:49:15|1573.8
04:49:16|1573.77
04:49:17|1573.71
04:49:18|1573.71
04:49:19|1573.7
04:49:20|1573.69
04:49:21|1573.79
04:49:22|1573.79
04:49:23|1573.74
04:49:24|1573.76
04:49:25|1573.78
04:49:26|1573.84
04:49:27|1573.84
04:49:28|1573.75
04:49:29|1573.76
04:49:30|1573.76
04:49:32|1573.76
04:49:34|1573.82
04:49:34|1573.82
04:49:35|1573.82
04:49:36|1573.82
04:49:37|1573.67
04:49:38|1573.77
04:49:39|1573.85
04:49:40|1573.85
04:49:42|1573.92
04:49:43|1573.87
04:49:44|1573.97
04:49:45|1574.19
04:49:45|1574.11
04:49:47|1574.12
04:49:48|1574.12
04:49:49|1574.16
04:49:50|1574.2
04:49:50|1574.1
04:49:51|1574.09
04:49:53|1574.05
04:49:54|1574.05
04:49:54|1574.05
04:49:56|1574.05
04:49:57|1574.17
04:49:57|1574.18
04:50:00|1574.03
04:50:00|1574.08
04:50:01|1574.14
04:50:03|1573.99
04:50:05|1573.81
04:50:05|1573.83
04:50:07|1573.84
04:50:07|1573.84
04:50:08|1573.84
04:50:09|1573.84
04:50:11|1573.84
04:50:12|1573.84
04:50:13|1573.84
04:50:14|1573.83
04:50:14|1573.81
04:50:17|1573.85
04:50:17|1573.85
04:50:18|1573.89
04:50:19|1574.06
04:50:20|1574.06
04:50:21|1574.06
04:50:22|1574.24
04:50:23|1574.22
04:50:24|1574.13
04:50:26|1574.05
04:50:27|1574.05
04:50:27|1574.05
04:50:28|1574.05
04:50:30|1574.12
04:50:31|1574.05
04:50:33|1574.05
04:50:33|1574.05
04:50:34|1574.05
04:50:35|1574.05
04:50:36|1574.05
04:50:37|1574.05
04:50:38|1574.06
04:50:39|1574.14
04:50:40|1574.14
04:50:42|1574.05
04:50:42|1574.05
04:50:44|1574.05
04:50:44|1574.05
04:50:45|1574.04
04:50:49|1574.01
04:50:49|1573.98
04:50:50|1573.98
04:50:51|1573.96
04:50:53|1573.96
04:50:54|1573.9
04:50:54|1573.9
04:50:55|1573.9
04:50:57|1574.06
04:50:58|1573.98
04:50:58|1573.96
04:51:00|1573.94
04:51:02|1574.
04:51:03|1574.
04:51:04|1573.96
04:51:06|1573.87
04:51:07|1574.01
04:51:08|1573.96
04:51:09|1573.96
04:51:10|1573.86
04:51:11|1573.86
04:51:12|1573.94
04:51:13|1573.86
04:51:15|1573.98
04:51:15|1574.03
04:51:16|1573.96
04:51:18|1573.96
04:51:18|1574.22
04:51:20|1574.14
04:51:21|1574.15
04:51:22|1574.24
04:51:22|1574.24
04:51:24|1574.29
04:51:25|1574.39
04:51:26|1574.35
04:51:27|1574.55
04:51:28|1574.67
04:51:29|1574.57
04:51:30|1574.57
04:51:31|1574.57
04:51:32|1574.57
04:51:33|1574.59
04:51:34|1574.57
04:51:35|1574.62
04:51:36|1574.56
04:51:37|1574.57
04:51:39|1574.59
04:51:39|1574.59
04:51:40|1574.59
04:51:41|1574.56
04:51:42|1574.57
04:51:43|1574.57
04:51:44|1574.55
04:51:45|1574.54
04:51:46|1574.56
04:51:47|1574.51
04:51:48|1574.6
04:51:49|1574.56
04:51:50|1574.56
04:51:51|1574.61
04:51:52|1574.55
04:51:53|1574.55
04:51:54|1574.55
04:51:55|1574.55
04:51:56|1574.66
04:51:57|1574.66
04:51:58|1574.54
04:51:59|1574.56
04:52:01|1574.55
04:52:02|1574.55
04:52:03|1574.65
04:52:04|1574.65
04:52:06|1574.75
04:52:07|1574.78
04:52:08|1574.78
04:52:08|1574.78
04:52:09|1574.78
04:52:11|1574.78
04:52:11|1574.78
04:52:13|1574.78
04:52:14|1574.84
04:52:15|1574.84
04:52:16|1574.84
04:52:17|1574.85
04:52:18|1574.8
04:52:19|1575.
04:52:20|1574.88
04:52:20|1575.16
04:52:22|1575.16
04:52:22|1574.95
04:52:23|1574.95
04:52:25|1574.95
04:52:26|1574.95
04:52:27|1575.15
04:52:27|1575.02
04:52:29|1575.15
04:52:30|1575.15
04:52:31|1575.15
04:52:33|1575.04
04:52:33|1575.04
04:52:34|1575.04
04:52:35|1575.04
04:52:36|1574.99
04:52:37|1575.1
04:52:39|1574.95
04:52:40|1574.96
04:52:40|1575.04
04:52:41|1575.02
04:52:43|1575.04
04:52:44|1575.02
04:52:45|1575.02
04:52:46|1574.92
04:52:47|1575.09
04:52:48|1574.96
04:52:49|1575.04
04:52:50|1574.96
04:52:51|1575.04
04:52:52|1575.04
04:52:53|1575.04
04:52:54|1575.01
04:52:55|1575.12
04:52:58|1575.12
04:53:00|1575.11
04:53:00|1575.16
04:53:02|1575.16
04:53:04|1575.17
04:53:06|1575.17
04:53:06|1575.17
04:53:07|1575.16
04:53:08|1575.16
04:53:09|1575.34
04:53:10|1575.3
04:53:11|1575.3
04:53:12|1575.5
04:53:13|1575.46
04:53:14|1575.43
04:53:15|1575.47
04:53:17|1575.47
04:53:17|1575.49
04:53:18|1575.47
04:53:19|1575.47
04:53:21|1576.33
04:53:22|1576.16
04:53:23|1576.4
04:53:24|1576.39
04:53:24|1576.39
04:53:27|1576.39
04:53:27|1576.39
04:53:28|1576.31
04:53:29|1576.5
04:53:30|1576.28
04:53:31|1576.67
04:53:32|1576.68
04:53:33|1576.66
04:53:34|1576.06
04:53:35|1576.04
04:53:36|1576.16
04:53:37|1576.08
04:53:38|1576.07
04:53:39|1576.21
04:53:40|1576.21
04:53:41|1576.21
04:53:42|1576.21
04:53:44|1576.21
04:53:44|1576.31
04:53:46|1576.3
04:53:46|1576.32
04:53:47|1576.32
04:53:48|1576.32
04:53:49|1576.32
04:53:50|1576.3
04:53:51|1576.43
04:53:52|1576.41
04:53:53|1576.32
04:53:54|1576.32
04:53:55|1576.42
04:53:56|1576.32
04:53:57|1576.41
04:53:58|1576.4
04:53:59|1576.53
04:54:01|1576.46
04:54:02|1576.43
04:54:03|1576.43
04:54:05|1576.3
04:54:06|1576.25
04:54:08|1576.22
04:54:08|1576.14
04:54:10|1576.36
04:54:10|1576.36
04:54:13|1576.36
04:54:14|1576.23
04:54:15|1576.4
04:54:16|1576.34
04:54:17|1576.34
04:54:18|1576.34
04:54:19|1575.84
04:54:20|1575.87
04:54:21|1575.87
04:54:22|1576.01
04:54:23|1575.96
04:54:24|1575.96
04:54:25|1575.96
04:54:26|1575.96
04:54:27|1575.96
04:54:28|1575.8
04:54:29|1575.83
04:54:30|1575.77
04:54:31|1575.84
04:54:32|1575.71
04:54:33|1575.73
04:54:34|1575.94
04:54:35|1575.83
04:54:36|1575.83
04:54:37|1575.83
04:54:38|1576.
04:54:39|1576.11
04:54:40|1576.01
04:54:41|1576.01
04:54:42|1575.74
04:54:43|1575.67
04:54:44|1575.78
04:54:46|1575.66
04:54:46|1575.66
04:54:47|1575.6
04:54:48|1575.6
04:54:49|1575.45
04:54:50|1575.34
04:54:51|1575.34
04:54:52|1575.34
04:54:53|1575.35
04:54:54|1575.35
04:54:55|1575.35
04:54:57|1575.35
04:54:57|1575.35
04:54:58|1575.29
04:54:59|1575.35
04:55:00|1575.46
04:55:02|1575.43
04:55:02|1575.55
04:55:04|1575.53
04:55:06|1575.49
04:55:06|1575.43
04:55:08|1575.46
04:55:09|1575.46
04:55:10|1575.41
04:55:11|1575.63
04:55:12|1575.45
04:55:13|1575.51
04:55:14|1575.39
04:55:15|1575.42
04:55:16|1575.42
04:55:17|1575.42
04:55:18|1575.42
04:55:19|1575.42
04:55:20|1575.46
04:55:22|1575.42
04:55:23|1575.42
04:55:24|1575.35
04:55:25|1575.35
04:55:25|1575.24
04:55:27|1575.47
04:55:28|1575.47
04:55:29|1575.32
04:55:30|1575.3
04:55:31|1575.29
04:55:32|1575.25
04:55:33|1575.42
04:55:34|1575.38
04:55:35|1576.09
04:55:36|1576.08
04:55:37|1576.15
04:55:38|1576.16
04:55:39|1576.31
04:55:40|1575.02
04:55:41|1575.15
04:55:42|1575.38
04:55:43|1575.66
04:55:44|1575.87
04:55:45|1576.
04:55:46|1576.08
04:55:47|1576.09
04:55:48|1576.03
04:55:49|1575.91
04:55:50|1575.91
04:55:51|1575.91
04:55:52|1575.91
04:55:53|1575.91
04:55:54|1576.13
04:55:55|1576.49
04:55:56|1576.46
04:55:57|1576.62
04:55:58|1576.53
04:55:59|1576.53
04:56:00|1576.83
04:56:02|1576.57
04:56:02|1576.78
04:56:04|1576.76
04:56:05|1576.76
04:56:06|1576.72
04:56:07|1576.77
04:56:09|1576.93
04:56:09|1577.08
04:56:11|1577.15
04:56:13|1577.
04:56:13|1577.06
04:56:14|1576.86
04:56:15|1576.99
04:56:16|1576.93
04:56:17|1576.82
04:56:18|1576.84
04:56:20|1576.86
04:56:21|1576.72
04:56:22|1576.83
04:56:23|1576.97
04:56:24|1576.97
04:56:25|1576.9
04:56:26|1576.9
04:56:26|1577.09
04:56:28|1577.09
04:56:29|1577.09
04:56:30|1577.12
04:56:31|1577.2
04:56:32|1577.12
04:56:33|1577.2
04:56:34|1577.2
04:56:35|1577.1
04:56:35|1577.12
04:56:37|1577.
04:56:38|1577.
04:56:39|1577.13
04:56:39|1576.96
04:56:41|1577.15
04:56:42|1577.08
04:56:43|1576.95
04:56:43|1577.13
04:56:45|1577.02
04:56:46|1577.1
04:56:47|1576.88
04:56:48|1576.99
04:56:49|1577.
04:56:50|1577.1
04:56:50|1577.08
04:56:52|1577.17
04:56:53|1577.47
04:56:54|1577.34
04:56:55|1578.17
04:56:56|1578.11
04:56:57|1578.12
04:56:58|1578.16
04:56:59|1578.16
04:56:59|1577.88
04:57:01|1578.14
04:57:02|1577.99
04:57:03|1578.03
04:57:04|1578.06
04:57:06|1578.01
04:57:07|1578.12
04:57:08|1577.91
04:57:09|1577.8
04:57:10|1577.96
04:57:11|1577.96
04:57:13|1578.04
04:57:15|1578.2
04:57:15|1578.15
04:57:16|1578.13
04:57:17|1578.15
04:57:19|1577.98
04:57:20|1577.98
04:57:21|1577.98
04:57:22|1577.86
04:57:23|1578.
04:57:24|1578.07
04:57:25|1578.15
04:57:26|1578.26
04:57:27|1578.35
04:57:28|1578.37
04:57:29|1578.37
04:57:30|1578.37
04:57:31|1578.31
04:57:32|1578.31
04:57:33|1578.46
04:57:34|1578.48
04:57:35|1578.46
04:57:36|1578.35
04:57:37|1578.25
04:57:38|1578.33
04:57:39|1578.02
04:57:40|1577.9
04:57:41|1577.93
04:57:42|1577.93
04:57:43|1577.93
04:57:44|1577.93
04:57:45|1577.7
04:57:46|1577.81
04:57:47|1577.71
04:57:48|1577.62
04:57:49|1577.61
04:57:50|1577.78
04:57:51|1577.74
04:57:52|1577.74
04:57:53|1577.83
04:57:54|1577.92
04:57:55|1577.99
04:57:56|1577.88
04:57:57|1577.64
04:57:58|1577.64
04:57:59|1577.55
04:58:00|1577.9
04:58:01|1577.9
04:58:02|1577.91
04:58:03|1577.93
04:58:04|1577.93
04:58:05|1577.7
04:58:06|1577.66
04:58:07|1578.
04:58:09|1577.83
04:58:10|1577.83
04:58:10|1578.03
04:58:13|1578.03
04:58:13|1578.05
04:58:14|1577.92
04:58:15|1577.78
04:58:16|1577.98
04:58:17|1577.98
04:58:18|1578.17
04:58:19|1577.95
04:58:20|1578.04
04:58:21|1578.
04:58:23|1577.83
04:58:24|1577.83
04:58:25|1578.
04:58:26|1578.14
04:58:27|1578.02
04:58:28|1578.1
04:58:29|1578.13
04:58:30|1578.04
04:58:31|1578.11
04:58:32|1578.44
04:58:33|1578.44
04:58:34|1578.5
04:58:35|1578.35
04:58:36|1578.5
04:58:37|1578.31
04:58:38|1578.3
04:58:38|1578.31
04:58:40|1578.31
04:58:41|1578.12
04:58:42|1578.24
04:58:43|1578.08
04:58:44|1578.11
04:58:44|1578.02
04:58:46|1578.03
04:58:47|1578.02
04:58:48|1578.01
04:58:49|1578.05
04:58:50|1578.05
04:58:51|1578.05
04:58:51|1578.03
04:58:53|1578.05
04:58:54|1578.09
04:58:55|1578.03
04:58:56|1578.02
04:58:57|1578.07
04:58:57|1577.97
04:59:00|1578.07
04:59:00|1578.13
04:59:01|1578.13
04:59:02|1578.13
04:59:03|1578.09
04:59:04|1578.08
04:59:06|1578.13
04:59:06|1578.07
04:59:08|1578.05
04:59:10|1578.07
04:59:10|1577.91
04:59:12|1577.52
04:59:12|1577.6
04:59:13|1577.34
04:59:16|1577.41
04:59:16|1577.42
04:59:17|1577.48
04:59:19|1577.45
04:59:20|1577.45
04:59:21|1577.45
04:59:22|1577.43
04:59:23|1577.45
04:59:24|1577.32
04:59:25|1577.01
04:59:25|1577.32
04:59:27|1577.23
04:59:28|1577.08
04:59:29|1577.08
04:59:30|1577.14
04:59:32|1577.25
04:59:32|1577.25
04:59:33|1577.38
04:59:34|1577.29
04:59:35|1577.49
04:59:36|1577.32
04:59:37|1577.28
04:59:38|1577.19
04:59:40|1577.18
04:59:40|1577.04
04:59:41|1577.06
04:59:42|1577.14
04:59:43|1577.04
04:59:44|1577.05
04:59:45|1577.05
04:59:46|1577.05
04:59:47|1577.05
04:59:48|1577.05
04:59:49|1577.07
04:59:50|1577.07
04:59:51|1577.13
04:59:52|1577.13
04:59:53|1577.13
04:59:54|1577.15
04:59:55|1577.13
04:59:57|1577.17
04:59:58|1576.92
04:59:58|1576.99
04:59:59|1576.99
05:00:00|1577.09
05:00:02|1577.17
05:00:03|1577.16
05:00:04|1577.05
05:00:05|1577.02
05:00:07|1577.08
05:00:09|1576.9
05:00:09|1577.
05:00:11|1577.
05:00:13|1577.03
05:00:13|1576.97
05:00:14|1576.97
05:00:16|1576.7
05:00:17|1576.67
05:00:18|1576.46
05:00:19|1576.68
05:00:20|1576.46
05:00:21|1576.68
05:00:22|1576.54
05:00:24|1576.33
05:00:24|1576.31
05:00:25|1576.31
05:00:26|1576.31
05:00:27|1576.33
05:00:28|1576.6
05:00:29|1576.86
05:00:30|1576.82
05:00:31|1576.87
05:00:33|1576.83
05:00:34|1576.81
05:00:35|1576.84
05:00:37|1576.64
05:00:37|1576.81
05:00:38|1576.78
05:00:39|1576.5
05:00:40|1576.58
05:00:41|1576.76
05:00:42|1576.69
05:00:43|1576.66
05:00:44|1576.69
05:00:46|1576.81
05:00:46|1576.77
05:00:47|1576.77
05:00:48|1576.72
05:00:50|1576.71
05:00:51|1576.77
05:00:52|1576.79
05:00:53|1576.77
05:00:54|1576.96
05:00:55|1576.81
05:00:55|1577.01
05:00:57|1577.04
05:00:58|1577.04
05:00:58|1577.04
05:00:59|1577.05
05:01:01|1577.23
05:01:02|1577.18
05:01:03|1577.22
05:01:03|1577.09
05:01:05|1577.09
05:01:05|1577.08
05:01:08|1577.2
05:01:08|1577.22
05:01:09|1577.23
05:01:11|1577.27
05:01:13|1577.27
05:01:13|1577.27
05:01:15|1577.27
05:01:16|1577.27
05:01:17|1577.32
05:01:18|1577.28
05:01:19|1577.28
05:01:20|1577.27
05:01:21|1577.3
05:01:22|1577.19
05:01:23|1577.21
05:01:24|1577.26
05:01:25|1577.26
05:01:26|1577.19
05:01:27|1577.3
05:01:28|1577.29
05:01:29|1577.25
05:01:29|1577.26
05:01:31|1577.23
05:01:31|1577.25
05:01:33|1577.25
05:01:34|1577.25
05:01:36|1577.22
05:01:36|1577.22
05:01:37|1577.22
05:01:38|1577.4
05:01:39|1577.4
05:01:40|1577.42
05:01:41|1577.4
05:01:42|1577.32
05:01:43|1577.32
05:01:45|1577.3
05:01:45|1577.07
05:01:46|1577.17
05:01:47|1577.12
05:01:48|1577.12
05:01:50|1577.12
05:01:51|1577.11
05:01:52|1577.12
05:01:53|1577.02
05:01:54|1577.09
05:01:54|1577.02
05:01:56|1577.
05:01:57|1576.73
05:01:58|1576.68
05:01:59|1576.68
05:02:00|1576.75
05:02:00|1576.57
05:02:02|1576.71
05:02:02|1576.75
05:02:04|1576.54
05:02:05|1576.49
05:02:05|1576.49
05:02:07|1576.47
05:02:08|1576.33
05:02:09|1576.49
05:02:11|1576.56
05:02:12|1576.33
05:02:14|1576.35
05:02:15|1576.35
05:02:15|1576.5
05:02:18|1576.42
05:02:18|1576.42
05:02:19|1576.45
05:02:20|1576.33
05:02:21|1576.33
05:02:23|1576.47
05:02:23|1576.47
05:02:24|1576.44
05:02:26|1576.52
05:02:27|1576.52
05:02:28|1576.54
05:02:29|1576.52
05:02:30|1576.52
05:02:31|1576.52
05:02:31|1576.59
05:02:32|1576.5
05:02:34|1576.5
05:02:35|1576.59
05:02:36|1576.52
05:02:37|1576.47
05:02:38|1576.46
05:02:40|1576.52
05:02:40|1576.5
05:02:41|1576.54
05:02:43|1576.41
05:02:44|1576.31
05:02:44|1576.49
05:02:45|1576.4
05:02:47|1576.29
05:02:48|1576.29
05:02:50|1576.24
05:02:50|1576.21
05:02:51|1576.27
05:02:53|1576.38
05:02:54|1576.43
05:02:55|1576.36
05:02:56|1576.38
05:02:57|1576.36
05:02:57|1576.27
05:03:00|1575.8
05:03:00|1575.84
05:03:01|1575.86
05:03:02|1575.63
05:03:03|1575.66
05:03:04|1575.62
05:03:05|1575.7
05:03:06|1575.58
05:03:08|1575.79
05:03:10|1575.68
05:03:10|1575.68
05:03:11|1575.68
05:03:13|1575.68
05:03:14|1575.7
05:03:16|1576.72
05:03:17|1576.7
05:03:17|1576.76
05:03:19|1576.91
05:03:20|1576.82
05:03:21|1576.76
05:03:22|1576.81
05:03:23|1576.8
05:03:24|1576.8
05:03:25|1576.87
05:03:26|1576.92
05:03:27|1576.9
05:03:28|1576.9
05:03:29|1576.9
05:03:30|1576.8
05:03:31|1576.96
05:03:33|1576.8
05:03:33|1576.66
05:03:35|1576.81
05:03:36|1576.81
05:03:37|1577.04
05:03:37|1576.98
05:03:38|1576.92
05:03:40|1577.01
05:03:41|1576.87
05:03:42|1576.87
05:03:43|1577.06
05:03:44|1577.06
05:03:45|1577.06
05:03:46|1576.91
05:03:47|1576.91
05:03:48|1576.91
05:03:49|1576.91
05:03:50|1576.91
05:03:51|1577.08
05:03:52|1577.08
05:03:53|1576.96
05:03:54|1576.96
05:03:55|1577.07
05:03:56|1577.07
05:03:57|1577.07
05:03:58|1577.07
05:03:59|1577.02
05:04:00|1576.95
05:04:01|1576.95
05:04:02|1577.06
05:04:03|1577.08
05:04:04|1577.35
05:04:05|1577.48
05:04:06|1577.53
05:04:07|1577.55
05:04:08|1577.34
05:04:09|1577.31
05:04:10|1577.37
05:04:11|1577.65
05:04:12|1577.46
05:04:13|1577.5
05:04:14|1577.38
05:04:16|1577.38
05:04:17|1577.38
05:04:18|1577.5
05:04:18|1577.48
05:04:19|1577.28
05:04:21|1577.41
05:04:21|1577.12
05:04:23|1577.27
05:04:24|1577.29
05:04:25|1577.21
05:04:25|1577.2
05:04:26|1577.29
05:04:28|1577.29
05:04:29|1577.2
05:04:30|1577.18
05:04:31|1577.2
05:04:32|1577.2
05:04:33|1577.2
05:04:34|1577.13
05:04:35|1577.18
05:04:36|1577.09
05:04:37|1577.09
05:04:38|1577.09
05:04:39|1577.18
05:04:40|1577.11
05:04:41|1577.09
05:04:42|1576.95
05:04:43|1576.58
05:04:44|1576.74
05:04:45|1576.88
05:04:46|1576.8
05:04:47|1576.8
05:04:48|1576.8
05:04:49|1576.87
05:04:50|1576.85
05:04:51|1576.87
05:04:52|1576.99
05:04:53|1577.18
05:04:54|1577.27
05:04:55|1577.3
05:04:56|1577.27
05:04:57|1577.28
05:04:58|1577.11
05:04:59|1577.06
05:05:00|1577.03
05:05:01|1576.85
05:05:02|1576.85
05:05:03|1576.84
05:05:04|1576.94
05:05:05|1577.15
05:05:06|1576.95
05:05:07|1576.95
05:05:09|1576.81
05:05:10|1576.79
05:05:12|1576.79
05:05:13|1576.65
05:05:15|1576.51
05:05:16|1576.49
05:05:18|1576.49
05:05:19|1576.55
05:05:20|1576.55
05:05:21|1576.57
05:05:23|1576.56
05:05:24|1576.6
05:05:24|1576.87
05:05:26|1576.87
05:05:26|1576.78
05:05:28|1576.75
05:05:28|1576.57
05:05:30|1576.5
05:05:30|1576.45
05:05:32|1576.47
05:05:33|1576.51
05:05:34|1576.54
05:05:35|1576.54
05:05:36|1576.54
05:05:37|1576.54
05:05:38|1576.54
05:05:39|1576.48
05:05:40|1576.48
05:05:41|1576.44
05:05:42|1576.46
05:05:43|1576.46
05:05:44|1576.39
05:05:45|1576.24
05:05:46|1576.23
05:05:47|1576.23
05:05:48|1576.05
05:05:49|1576.16
05:05:50|1576.2
05:05:51|1576.06
05:05:52|1576.2
05:05:53|1576.25
05:05:54|1576.27
05:05:55|1576.13
05:05:56|1576.26
05:05:57|1576.27
05:05:58|1576.14
05:05:59|1576.13
05:06:00|1576.21
05:06:01|1576.2
05:06:02|1575.7
05:06:03|1575.7
05:06:04|1575.64
05:06:05|1574.47
05:06:06|1574.52
05:06:07|1574.26
05:06:08|1574.34
05:06:09|1574.02
05:06:10|1573.83
05:06:11|1573.77
05:06:12|1573.8
05:06:14|1573.39
05:06:15|1573.16
05:06:16|1573.42
05:06:17|1572.98
05:06:19|1572.78
05:06:19|1572.81
05:06:21|1572.47
05:06:22|1572.62
05:06:23|1572.26
05:06:24|1572.18
05:06:25|1572.11
05:06:26|1572.41
05:06:27|1572.57
05:06:28|1572.68
05:06:29|1572.66
05:06:29|1572.59
05:06:31|1572.38
05:06:32|1572.5
05:06:32|1572.78
05:06:34|1572.59
05:06:36|1572.5
05:06:36|1572.52
05:06:37|1572.63
05:06:38|1572.67
05:06:40|1572.67
05:06:41|1572.7
05:06:42|1572.71
05:06:43|1572.7
05:06:44|1572.47
05:06:45|1572.64
05:06:45|1572.62
05:06:47|1572.49
05:06:48|1572.49
05:06:49|1572.48
05:06:49|1572.24
05:06:51|1572.08
05:06:52|1572.31
05:06:53|1572.45
05:06:54|1572.54
05:06:55|1572.36
05:06:56|1572.46
05:06:57|1572.34
05:06:58|1572.35
05:06:59|1572.52
05:07:00|1572.48
05:07:01|1572.53
05:07:02|1572.48
05:07:03|1572.26
05:07:04|1572.16
05:07:05|1571.61
05:07:06|1571.7
05:07:07|1571.83
05:07:08|1571.96
05:07:09|1572.08
05:07:10|1572.37
05:07:11|1572.15
05:07:12|1572.07
05:07:14|1571.89
05:07:15|1572.
05:07:15|1571.72
05:07:17|1571.86
05:07:18|1571.8
05:07:20|1571.86
05:07:21|1572.18
05:07:22|1571.92
05:07:23|1571.86
05:07:24|1572.17
05:07:24|1571.91
05:07:25|1572.16
05:07:27|1571.94
05:07:27|1572.11
05:07:29|1572.06
05:07:30|1572.19
05:07:31|1572.07
05:07:32|1571.92
05:07:33|1571.91
05:07:35|1571.8
05:07:35|1571.79
05:07:36|1572.04
05:07:37|1571.83
05:07:38|1571.84
05:07:39|1572.41
05:07:40|1572.13
05:07:41|1571.96
05:07:42|1572.3
05:07:43|1572.
05:07:44|1572.02
05:07:45|1571.92
05:07:46|1571.85
05:07:47|1572.01
05:07:48|1571.91
05:07:49|1571.83
05:07:50|1571.56
05:07:51|1571.24
05:07:53|1571.17
05:07:53|1571.32
05:07:55|1571.43
05:07:56|1571.37
05:07:57|1571.58
05:07:58|1571.8
05:07:59|1571.75
05:08:01|1571.63
05:08:01|1571.6
05:08:03|1571.89
05:08:04|1571.84
05:08:04|1571.64
05:08:06|1571.72
05:08:07|1571.69
05:08:08|1571.71
05:08:08|1571.85
05:08:10|1572.13
05:08:11|1572.14
05:08:12|1571.7
05:08:13|1571.71
05:08:15|1571.47
05:08:16|1571.6
05:08:18|1571.78
05:08:19|1571.75
05:08:20|1571.43
05:08:20|1571.67
05:08:23|1571.14
05:08:23|1569.89
05:08:24|1569.59
05:08:25|1569.78
05:08:27|1569.94
05:08:28|1570.98
05:08:29|1570.78
05:08:30|1570.26
05:08:31|1570.41
05:08:32|1570.07
05:08:33|1570.21
05:08:34|1570.12
05:08:35|1570.04
05:08:36|1570.03
05:08:37|1570.
05:08:38|1569.46
05:08:39|1569.39
05:08:40|1569.19
05:08:42|1569.34
05:08:43|1569.
05:08:43|1568.77
05:08:45|1568.91
05:08:45|1568.99
05:08:46|1569.1
05:08:47|1568.9
05:08:49|1569.2
05:08:49|1569.42
05:08:50|1569.18
05:08:52|1568.84
05:08:53|1569.65
05:08:54|1569.73
05:08:54|1570.16
05:08:56|1570.44
05:08:57|1570.57
05:08:57|1570.74
05:08:59|1570.75
05:08:59|1571.14
05:09:00|1570.59
05:09:02|1569.95
05:09:03|1569.58
05:09:04|1569.75
05:09:06|1569.79
05:09:06|1569.8
05:09:07|1569.63
05:09:09|1569.29
05:09:10|1569.17
05:09:11|1569.55
05:09:12|1569.7
05:09:13|1569.08
05:09:15|1569.59
05:09:15|1569.58
05:09:17|1569.67
05:09:18|1569.3
05:09:19|1569.31
05:09:20|1569.39
05:09:21|1569.36
05:09:23|1569.23
05:09:23|1569.42
05:09:24|1569.63
05:09:27|1569.5
05:09:27|1569.41
05:09:28|1569.36
05:09:29|1569.55
05:09:30|1569.48
05:09:31|1569.73
05:09:32|1569.64
05:09:33|1569.68
05:09:34|1569.81
05:09:35|1569.58
05:09:36|1569.76
05:09:37|1568.62
05:09:38|1569.2
05:09:39|1569.29
05:09:40|1569.62
05:09:41|1569.35
05:09:42|1569.31
05:09:43|1569.26
05:09:44|1568.88
05:09:45|1568.89
05:09:47|1568.54
05:09:47|1568.82
05:09:49|1569.16
05:09:50|1569.26
05:09:51|1568.93
05:09:51|1569.21
05:09:52|1569.14
05:09:53|1569.24
05:09:55|1569.34
05:09:55|1569.14
05:09:56|1568.95
05:09:58|1569.24
05:09:59|1569.16
05:09:59|1569.31
05:10:00|1568.86
05:10:02|1568.6
05:10:03|1568.48
05:10:04|1568.43
05:10:04|1568.61
05:10:06|1568.59
05:10:07|1568.47
05:10:08|1568.57
05:10:09|1568.24
05:10:10|1568.35
05:10:11|1568.39
05:10:11|1568.52
05:10:13|1568.44
05:10:14|1567.97
05:10:16|1567.71
05:10:17|1567.85
05:10:17|1568.13
05:10:20|1568.01
05:10:20|1568.
05:10:22|1568.
05:10:23|1568.24
05:10:24|1568.3
05:10:25|1568.43
05:10:26|1567.97
05:10:27|1568.02
05:10:28|1568.35
05:10:29|1567.82
05:10:29|1567.85
05:10:31|1568.27
05:10:31|1568.53
05:10:33|1568.5
05:10:34|1568.52
05:10:35|1568.15
05:10:36|1568.17
05:10:37|1568.3
05:10:38|1568.55
05:10:39|1568.62
05:10:40|1568.73
05:10:40|1568.48
05:10:41|1568.61
05:10:43|1568.59
05:10:43|1568.71
05:10:45|1569.09
05:10:45|1569.09
05:10:47|1569.05
05:10:48|1569.59
05:10:49|1569.53
05:10:50|1569.47
05:10:51|1569.82
05:10:51|1569.62
05:10:53|1569.54
05:10:53|1569.65
05:10:55|1569.77
05:10:56|1569.71
05:10:57|1569.87
05:10:58|1569.86
05:10:59|1570.17
05:11:00|1569.88
05:11:01|1569.86
05:11:01|1569.88
05:11:03|1569.92
05:11:04|1569.85
05:11:05|1569.87
05:11:07|1570.14
05:11:07|1569.93
05:11:08|1570.08
05:11:09|1570.19
05:11:10|1570.27
05:11:11|1570.26
05:11:12|1570.51
05:11:13|1570.61
05:11:14|1570.68
05:11:16|1571.
05:11:18|1570.97
05:11:19|1571.22
05:11:20|1571.32
05:11:20|1571.68
05:11:21|1572.
05:11:23|1571.94
05:11:23|1572.07
05:11:25|1572.18
05:11:25|1571.93
05:11:26|1571.8
05:11:27|1571.73
05:11:28|1571.71
05:11:30|1571.61
05:11:31|1572.09
05:11:32|1572.12
05:11:33|1572.15
05:11:35|1571.74
05:11:35|1571.82
05:11:36|1571.81
05:11:37|1571.88
05:11:39|1571.62
05:11:40|1571.59
05:11:41|1571.65
05:11:42|1571.74
05:11:43|1571.75
05:11:44|1571.74
05:11:45|1571.74
05:11:46|1571.6
05:11:47|1571.86
05:11:48|1571.91
05:11:49|1571.76
05:11:50|1571.77
05:11:51|1571.71
05:11:52|1571.57
05:11:53|1571.65
05:11:54|1571.61
05:11:56|1571.77
05:11:57|1571.83
05:11:57|1572.02
05:11:58|1572.
05:11:59|1571.82
05:12:01|1572.31
05:12:02|1572.37
05:12:02|1572.23
05:12:04|1572.23
05:12:04|1572.15
05:12:06|1571.96
05:12:07|1572.19
05:12:07|1572.28
05:12:08|1572.28
05:12:09|1572.1
05:12:10|1572.07
05:12:12|1571.83
05:12:12|1571.82
05:12:14|1571.79
05:12:15|1571.63
05:12:15|1571.54
05:12:17|1571.21
05:12:19|1571.37
05:12:20|1571.37
05:12:21|1571.85
05:12:22|1571.94
05:12:23|1571.88
05:12:24|1571.96
05:12:25|1571.84
05:12:26|1571.38
05:12:27|1571.6
05:12:28|1571.63
05:12:29|1571.88
05:12:30|1571.66
05:12:31|1571.6
05:12:32|1571.6
05:12:33|1571.6
05:12:34|1571.47
05:12:35|1571.51
05:12:36|1571.62
05:12:37|1571.57
05:12:38|1571.5
05:12:39|1571.48
05:12:40|1571.59
05:12:41|1571.57
05:12:42|1571.67
05:12:43|1571.75
05:12:44|1571.65
05:12:45|1571.57
05:12:46|1571.59
05:12:47|1571.69
05:12:48|1571.69
05:12:49|1571.7
05:12:50|1571.81
05:12:51|1571.73
05:12:52|1571.72
05:12:53|1571.73
05:12:54|1571.94
05:12:55|1572.24
05:12:56|1572.45
05:12:57|1572.64
05:12:58|1572.53
05:12:59|1572.95
05:13:00|1572.65
05:13:01|1572.9
05:13:02|1572.91
05:13:03|1572.64
05:13:04|1572.66
05:13:05|1572.84
05:13:06|1572.04
05:13:07|1572.27
05:13:09|1572.13
05:13:10|1572.15
05:13:11|1571.96
05:13:12|1571.97
05:13:13|1571.88
05:13:14|1571.91
05:13:15|1571.98
05:13:15|1571.82
05:13:17|1571.78
05:13:18|1571.77
05:13:20|1571.89
05:13:21|1571.89
05:13:22|1572.06
05:13:23|1572.15
05:13:24|1572.
05:13:25|1572.09
05:13:27|1572.04
05:13:28|1571.57
05:13:29|1571.97
05:13:31|1571.63
05:13:31|1571.61
05:13:33|1571.82
05:13:34|1571.71
05:13:35|1571.78
05:13:36|1571.78
05:13:37|1571.82
05:13:38|1571.8
05:13:39|1571.81
05:13:40|1571.8
05:13:41|1571.86
05:13:42|1572.8
05:13:43|1572.95
05:13:44|1572.85
05:13:45|1572.83
05:13:46|1572.88
05:13:47|1573.01
05:13:48|1572.99
05:13:49|1573.04
05:13:50|1572.75
05:13:51|1572.82
05:13:52|1572.65
05:13:53|1572.9
05:13:54|1572.78
05:13:55|1572.9
05:13:56|1573.
05:13:58|1572.98
05:13:58|1573.05
05:13:59|1573.09
05:14:00|1572.92
05:14:01|1573.05
05:14:02|1573.05
05:14:03|1573.01
05:14:04|1572.99
05:14:05|1572.72
05:14:06|1572.76
05:14:07|1572.8
05:14:09|1572.67
05:14:10|1572.67
05:14:11|1572.33
05:14:12|1572.33
05:14:13|1572.34
05:14:13|1572.35
05:14:15|1572.35
05:14:16|1572.27
05:14:16|1572.36
05:14:19|1572.57
05:14:20|1572.45
05:14:20|1572.53
05:14:21|1572.58
05:14:22|1572.57
05:14:24|1572.55
05:14:25|1572.51
05:14:26|1572.56
05:14:27|1572.65
05:14:28|1572.63
05:14:29|1572.66
05:14:30|1572.63
05:14:31|1572.63
05:14:32|1572.71
05:14:33|1572.69
05:14:34|1572.6
05:14:35|1572.64
05:14:36|1572.64
05:14:37|1572.71
05:14:38|1572.64
05:14:39|1572.62
05:14:40|1572.69
05:14:42|1572.66
05:14:42|1572.68
05:14:43|1572.68
05:14:45|1572.73
05:14:46|1572.8
05:14:46|1572.78
05:14:47|1572.78
05:14:48|1572.68
05:14:49|1572.64
05:14:50|1572.64
05:14:52|1572.63
05:14:53|1572.55
05:14:54|1572.64
05:14:55|1572.41
05:14:55|1572.
05:14:56|1572.1
05:14:57|1572.39
05:14:58|1572.19
05:15:00|1572.01
05:15:01|1572.21
05:15:02|1571.84
05:15:03|1572.02
05:15:04|1572.02
05:15:05|1571.66
05:15:06|1571.84
05:15:07|1571.72
05:15:08|1571.73
05:15:10|1571.25
05:15:10|1571.28
05:15:11|1571.59
05:15:12|1571.57
05:15:14|1571.27
05:15:15|1571.11
05:15:16|1571.22
05:15:17|1571.22
05:15:18|1571.15
05:15:19|1571.15
05:15:21|1571.51
05:15:21|1571.66
05:15:22|1571.73
05:15:24|1571.6
05:15:25|1571.53
05:15:26|1571.66
05:15:27|1571.59
05:15:28|1571.6
05:15:30|1571.36
05:15:31|1571.28
05:15:32|1571.52
05:15:33|1571.36
05:15:33|1571.1
05:15:34|1571.06
05:15:36|1571.06
05:15:37|1570.69
05:15:38|1570.72
05:15:39|1570.46
05:15:40|1570.24
05:15:41|1570.23
05:15:42|1570.06
05:15:43|1570.02
05:15:44|1569.74
05:15:45|1569.66
05:15:46|1569.58
05:15:47|1569.46
05:15:48|1569.07
05:15:49|1569.
05:15:50|1568.93
05:15:51|1569.18
05:15:52|1569.
05:15:53|1569.17
05:15:54|1569.
05:15:55|1568.96
05:15:56|1568.92
05:15:57|1568.93
05:15:59|1568.96
05:16:00|1568.97
05:16:01|1569.12
05:16:01|1569.02
05:16:03|1569.2
05:16:03|1569.24
05:16:05|1569.42
05:16:06|1569.75
05:16:07|1569.73
05:16:08|1569.75
05:16:09|1569.85
05:16:09|1569.59
05:16:11|1569.8
05:16:12|1569.92
05:16:13|1569.82
05:16:14|1569.8
05:16:15|1569.71
05:16:16|1569.82
05:16:17|1569.82
05:16:18|1569.81
05:16:19|1569.86
05:16:19|1569.81
05:16:22|1569.86
05:16:23|1569.88
05:16:25|1569.88
05:16:26|1569.88
05:16:27|1569.89
05:16:28|1570.29
05:16:29|1570.34
05:16:30|1570.23
05:16:31|1570.24
05:16:31|1570.26
05:16:33|1570.32
05:16:35|1570.3
05:16:36|1570.33
05:16:36|1570.45
05:16:38|1570.33
05:16:39|1570.01
05:16:39|1569.88
05:16:41|1570.08
05:16:41|1570.08
05:16:42|1570.03
05:16:43|1569.94
05:16:45|1569.98
05:16:46|1569.9
05:16:48|1570.01
05:16:48|1570.06
05:16:49|1569.94
05:16:50|1570.01
05:16:51|1570.49
05:16:53|1570.32
05:16:54|1570.32
05:16:54|1570.32
05:16:56|1570.32
05:16:57|1570.33
05:16:58|1570.37
05:16:59|1570.3
05:17:00|1570.25
05:17:01|1570.27
05:17:02|1570.21
05:17:03|1570.36
05:17:03|1570.15
05:17:05|1570.15
05:17:06|1570.15
05:17:07|1570.2
05:17:07|1570.
05:17:09|1570.08
05:17:10|1570.08
05:17:10|1569.91
05:17:12|1569.89
05:17:13|1569.82
05:17:13|1570.02
05:17:14|1569.94
05:17:15|1569.99
05:17:17|1570.27
05:17:18|1570.17
05:17:18|1570.25
05:17:20|1570.23
05:17:20|1570.36
05:17:23|1570.38
05:17:24|1570.6
05:17:26|1570.62
05:17:26|1570.62
05:17:27|1570.49
05:17:28|1570.21
05:17:29|1570.22
05:17:30|1570.04
05:17:32|1569.89
05:17:32|1570.04
05:17:34|1570.06
05:17:35|1569.98
05:17:36|1570.22
05:17:37|1570.19
05:17:37|1570.3
05:17:39|1570.41
05:17:40|1570.46
05:17:41|1570.55
05:17:42|1570.41
05:17:44|1570.6
05:17:44|1570.3
05:17:45|1569.91
05:17:46|1569.74
05:17:47|1569.56
05:17:48|1569.6
05:17:49|1569.6
05:17:50|1569.6
05:17:52|1569.6
05:17:53|1569.61
05:17:54|1569.63
05:17:55|1569.61
05:17:56|1569.61
05:17:57|1569.61
05:17:58|1569.74
05:17:59|1569.69
05:18:00|1569.72
05:18:02|1569.47
05:18:02|1569.67
05:18:04|1569.53
05:18:04|1569.63
05:18:05|1569.2
05:18:06|1569.24
05:18:08|1569.23
05:18:09|1569.23
05:18:09|1569.14
05:18:10|1569.14
05:18:11|1569.14
05:18:13|1569.12
05:18:13|1569.12
05:18:15|1569.12
05:18:16|1569.08
05:18:17|1569.02
05:18:18|1568.79
05:18:19|1568.78
05:18:19|1568.41
05:18:21|1568.45
05:18:22|1568.33
05:18:24|1568.29
05:18:25|1568.82
05:18:26|1568.88
05:18:28|1568.98
05:18:28|1568.77
05:18:29|1568.8
05:18:31|1568.79
05:18:32|1568.83
05:18:34|1568.79
05:18:35|1568.71
05:18:36|1568.71
05:18:36|1568.81
05:18:38|1569.
05:18:38|1569.14
05:18:39|1568.68
05:18:40|1568.42
05:18:41|1568.52
05:18:42|1568.52
05:18:43|1568.33
05:18:45|1568.42
05:18:46|1568.42
05:18:47|1568.55
05:18:49|1568.56
05:18:49|1568.5
05:18:51|1568.44
05:18:52|1568.45
05:18:53|1568.55
05:18:54|1568.6
05:18:55|1568.5
05:18:56|1568.49
05:18:57|1568.6
05:18:58|1568.56
05:18:59|1568.54
05:19:00|1568.95
05:19:01|1568.73
05:19:02|1568.75
05:19:04|1568.93
05:19:05|1569.16
05:19:06|1569.02
05:19:07|1569.01
05:19:08|1569.09
05:19:09|1569.16
05:19:10|1568.88
05:19:11|1569.08
05:19:12|1569.18
05:19:14|1569.23
05:19:15|1569.4
05:19:16|1569.43
05:19:16|1569.5
05:19:17|1569.5
05:19:19|1569.5
05:19:19|1569.47
05:19:20|1569.68
05:19:22|1569.52
05:19:23|1569.6
05:19:25|1569.49
05:19:25|1569.49
05:19:27|1569.53
05:19:29|1569.5
05:19:30|1569.54
05:19:31|1569.43
05:19:32|1569.6
05:19:34|1569.69
05:19:35|1569.43
05:19:36|1569.38
05:19:37|1569.36
05:19:38|1569.08
05:19:38|1569.29
05:19:40|1569.29
05:19:41|1569.06
05:19:42|1568.95
05:19:43|1568.98
05:19:44|1568.98
05:19:45|1569.07
05:19:46|1568.98
05:19:48|1568.82
05:19:48|1568.84
05:19:49|1568.77
05:19:50|1568.73
05:19:51|1568.85
05:19:52|1568.95
05:19:54|1568.85
05:19:54|1568.93
05:19:55|1568.74
05:19:57|1568.86
05:19:58|1568.95
05:19:59|1568.95
05:20:01|1568.99
05:20:02|1568.95
05:20:03|1568.95
05:20:03|1569.29
05:20:05|1569.33
05:20:06|1569.15
05:20:07|1569.34
05:20:08|1569.
05:20:09|1569.09
05:20:10|1568.73
05:20:12|1568.91
05:20:13|1569.1
05:20:14|1568.33
05:20:14|1568.41
05:20:16|1568.56
05:20:16|1568.5
05:20:19|1568.49
05:20:19|1568.28
05:20:20|1568.46
05:20:21|1568.39
05:20:22|1568.45
05:20:24|1567.72
05:20:25|1567.64
05:20:27|1567.89
05:20:28|1568.15
05:20:30|1567.47
05:20:30|1567.41
05:20:31|1567.52
05:20:32|1567.38
05:20:34|1567.25
05:20:35|1567.37
05:20:35|1567.81
05:20:37|1568.17
05:20:38|1568.02
05:20:40|1568.03
05:20:40|1567.84
05:20:42|1567.68
05:20:44|1567.67
05:20:44|1567.71
05:20:46|1567.83
05:20:46|1567.8
05:20:47|1567.56
05:20:48|1567.74
05:20:49|1567.57
05:20:51|1567.48
05:20:51|1567.64
05:20:52|1567.67
05:20:53|1567.74
05:20:54|1567.87
05:20:55|1567.91
05:20:56|1568.19
05:20:57|1568.26
05:20:58|1568.28
05:20:59|1568.34
05:21:00|1568.14
05:21:01|1567.87
05:21:02|1567.77
05:21:03|1568.18
05:21:04|1568.1
05:21:05|1568.26
05:21:06|1568.62
05:21:08|1568.52
05:21:09|1568.52
05:21:09|1568.58
05:21:10|1568.6
05:21:11|1568.71
05:21:12|1568.78
05:21:13|1568.74
05:21:15|1568.73
05:21:15|1568.35
05:21:16|1568.43
05:21:17|1568.22
05:21:19|1568.54
05:21:19|1568.37
05:21:21|1568.52
05:21:21|1568.3
05:21:24|1568.
05:21:24|1567.88
05:21:25|1567.96
05:21:27|1567.7
05:21:28|1567.7
05:21:30|1567.85
05:21:31|1567.99
05:21:32|1567.99
05:21:32|1567.87
05:21:35|1567.87
05:21:35|1568.29
05:21:36|1568.14
05:21:37|1568.18
05:21:39|1568.09
05:21:39|1568.03
05:21:42|1568.14
05:21:42|1568.57
05:21:43|1568.44
05:21:44|1568.18
05:21:45|1568.16
05:21:46|1568.25
05:21:47|1568.29
05:21:48|1568.57
05:21:49|1568.63
05:21:50|1568.78
05:21:51|1568.75
05:21:52|1568.75
05:21:53|1568.69
05:21:54|1568.86
05:21:55|1568.79
05:21:56|1568.59
05:21:57|1568.59
05:21:59|1568.67
05:21:59|1568.63
05:22:00|1568.69
05:22:02|1568.7
05:22:02|1568.74
05:22:04|1568.81
05:22:05|1568.81
05:22:06|1568.66
05:22:07|1568.48
05:22:08|1568.46
05:22:09|1568.42
05:22:10|1568.38
05:22:11|1568.58
05:22:13|1568.49
05:22:14|1568.58
05:22:15|1568.5
05:22:16|1568.5
05:22:16|1568.49
05:22:18|1568.56
05:22:18|1568.39
05:22:19|1568.58
05:22:20|1568.58
05:22:21|1568.57
05:22:23|1568.35
05:22:23|1568.37
05:22:24|1568.33
05:22:25|1568.33
05:22:27|1568.46
05:22:28|1568.46
05:22:29|1568.36
05:22:31|1568.36
05:22:31|1568.15
05:22:33|1567.8
05:22:33|1567.68
05:22:35|1567.54
05:22:36|1567.32
05:22:37|1567.2
05:22:38|1567.29
05:22:39|1567.42
05:22:40|1567.64
05:22:41|1567.67
05:22:42|1567.48
05:22:43|1567.51
05:22:44|1567.5
05:22:45|1567.3
05:22:46|1567.16
05:22:47|1566.85
05:22:49|1566.57
05:22:49|1566.23
05:22:50|1566.64
05:22:51|1566.91
05:22:52|1566.87
05:22:54|1567.27
05:22:54|1566.78
05:22:55|1566.91
05:22:56|1566.82
05:22:57|1566.81
05:22:58|1566.71
05:22:59|1566.88
05:23:00|1566.67
05:23:02|1566.62
05:23:03|1566.59
05:23:04|1565.85
05:23:05|1566.08
05:23:06|1565.96
05:23:06|1566.06
05:23:08|1565.97
05:23:08|1566.13
05:23:10|1565.25
05:23:10|1564.95
05:23:12|1563.75
05:23:13|1563.97
05:23:14|1564.3
05:23:14|1564.79
05:23:16|1565.02
05:23:16|1565.26
05:23:18|1565.05
05:23:18|1565.03
05:23:19|1564.89
05:23:20|1565.23
05:23:22|1565.67
05:23:23|1565.46
05:23:23|1564.4
05:23:25|1564.76
05:23:26|1564.76
05:23:27|1564.49
05:23:28|1564.61
05:23:29|1563.94
05:23:30|1564.37
05:23:32|1564.13
05:23:33|1564.53
05:23:34|1564.51
05:23:35|1564.19
05:23:37|1564.
05:23:38|1564.12
05:23:39|1563.67
05:23:40|1563.52
05:23:41|1562.94
05:23:42|1562.91
05:23:43|1561.92
05:23:44|1562.07
05:23:45|1562.09
05:23:46|1562.75
05:23:47|1562.1
05:23:49|1562.83
05:23:50|1562.81
05:23:50|1562.69
05:23:52|1562.86
05:23:53|1563.34
05:23:54|1563.53
05:23:56|1564.
05:23:56|1563.52
05:23:57|1563.35
05:23:58|1563.26
05:23:59|1562.78
05:24:00|1562.73
05:24:01|1561.62
05:24:03|1561.24
05:24:05|1559.99
05:24:05|1559.38
05:24:06|1559.01
05:24:07|1557.54
05:24:09|1558.1
05:24:09|1559.69
05:24:10|1558.93
05:24:12|1557.95
05:24:13|1558.38
05:24:13|1559.19
05:24:15|1559.36
05:24:16|1558.76
05:24:16|1559.28
05:24:17|1559.67
05:24:18|1559.6
05:24:20|1559.82
05:24:21|1560.
05:24:21|1560.1
05:24:22|1559.76
05:24:23|1559.54
05:24:25|1558.87
05:24:26|1559.36
05:24:27|1560.11
05:24:29|1560.15
05:24:30|1559.99
05:24:31|1559.73
05:24:32|1559.94
05:24:33|1559.8
05:24:34|1560.45
05:24:35|1560.07
05:24:37|1560.62
05:24:38|1560.41
05:24:38|1560.53
05:24:40|1561.08
05:24:40|1561.11
05:24:42|1561.21
05:24:43|1561.22
05:24:44|1561.24
05:24:45|1561.23
05:24:46|1561.23
05:24:47|1560.98
05:24:48|1561.32
05:24:49|1561.11
05:24:51|1560.53
05:24:51|1560.31
05:24:53|1560.23
05:24:54|1560.05
05:24:54|1560.29
05:24:55|1560.29
05:24:56|1560.72
05:24:58|1561.18
05:24:58|1561.18
05:25:00|1561.15
05:25:01|1561.01
05:25:01|1559.78
05:25:03|1560.
05:25:03|1560.16
05:25:05|1560.04
05:25:05|1559.54
05:25:07|1559.68
05:25:08|1559.54
05:25:09|1559.92
05:25:11|1559.96
05:25:12|1559.87
05:25:12|1560.3
05:25:13|1560.44
05:25:15|1560.28
05:25:16|1560.76
05:25:17|1561.16
05:25:19|1561.37
05:25:19|1561.47
05:25:20|1561.35
05:25:22|1561.14
05:25:23|1561.41
05:25:23|1561.1
05:25:25|1560.95
05:25:26|1560.97
05:25:26|1560.81
05:25:28|1560.83
05:25:28|1560.71
05:25:30|1561.06
05:25:31|1561.
05:25:32|1560.88
05:25:33|1560.26
05:25:34|1560.37
05:25:35|1560.51
05:25:36|1560.39
05:25:37|1560.06
05:25:38|1560.27
05:25:39|1560.43
05:25:40|1559.85
05:25:41|1559.44
05:25:42|1559.71
05:25:43|1559.57
05:25:44|1559.88
05:25:45|1559.5
05:25:46|1559.17
05:25:48|1559.14
05:25:49|1559.04
05:25:50|1558.91
05:25:51|1558.67
05:25:53|1558.64
05:25:54|1558.7
05:25:55|1558.96
05:25:55|1559.4
05:25:57|1559.27
05:25:58|1559.12
05:25:58|1559.38
05:26:00|1559.38
05:26:00|1559.29
05:26:01|1559.17
05:26:02|1559.21
05:26:05|1558.9
05:26:05|1559.08
05:26:06|1558.54
05:26:07|1559.08
05:26:08|1559.11
05:26:09|1559.02
05:26:11|1558.92
05:26:11|1559.11
05:26:13|1559.72
05:26:13|1559.62
05:26:14|1559.62
05:26:16|1559.64
05:26:17|1559.73
05:26:18|1560.05
05:26:19|1560.04
05:26:20|1560.21
05:26:21|1559.9
05:26:22|1560.14
05:26:23|1560.06
05:26:23|1560.55
05:26:24|1560.57
05:26:26|1560.67
05:26:27|1561.09
05:26:28|1561.04
05:26:29|1561.06
05:26:30|1561.36
05:26:31|1560.94
05:26:33|1561.22
05:26:34|1561.16
05:26:35|1561.13
05:26:36|1561.19
05:26:37|1561.12
05:26:38|1561.08
05:26:39|1560.79
05:26:40|1561.04
05:26:41|1561.1
05:26:42|1561.15
05:26:44|1561.02
05:26:45|1560.98
05:26:46|1561.13
05:26:47|1561.35
05:26:48|1561.32
05:26:49|1561.2
05:26:50|1561.46
05:26:51|1561.28
05:26:52|1560.94
05:26:53|1560.75
05:26:54|1560.87
05:26:55|1560.84
05:26:57|1560.49
05:26:57|1560.91
05:26:59|1560.98
05:26:59|1560.96
05:27:00|1561.02
05:27:01|1561.04
05:27:02|1561.09
05:27:04|1561.04
05:27:05|1560.96
05:27:06|1561.34
05:27:07|1560.8
05:27:08|1561.17
05:27:09|1561.37
05:27:10|1560.9
05:27:11|1560.5
05:27:12|1560.76
05:27:13|1560.69
05:27:14|1560.65
05:27:15|1561.11
05:27:16|1561.58
05:27:17|1561.65
05:27:18|1561.46
05:27:19|1561.57
05:27:21|1561.18
05:27:21|1561.15
05:27:22|1560.89
05:27:24|1561.18
05:27:25|1561.03
05:27:26|1561.06
05:27:27|1561.09
05:27:29|1560.98
05:27:30|1561.46
05:27:32|1561.81
05:27:33|1561.48
05:27:34|1561.42
05:27:35|1561.54
05:27:36|1561.64
05:27:37|1561.46
05:27:39|1561.53
05:27:39|1561.65
05:27:40|1561.92
05:27:41|1561.84
05:27:42|1561.7
05:27:43|1561.81
05:27:44|1561.75
05:27:45|1561.59
05:27:46|1561.56
05:27:47|1561.58
05:27:49|1561.45
05:27:50|1561.69
05:27:51|1561.64
05:27:52|1561.48
05:27:53|1561.48
05:27:54|1561.21
05:27:55|1561.34
05:27:56|1561.36
05:27:57|1561.38
05:27:58|1561.52
05:27:59|1561.47
05:28:00|1560.99
05:28:01|1561.02
05:28:02|1560.96
05:28:03|1560.76
05:28:04|1560.51
05:28:05|1560.5
05:28:06|1560.29
05:28:07|1560.33
05:28:09|1560.45
05:28:10|1560.79
05:28:11|1560.55
05:28:11|1560.72
05:28:12|1560.57
05:28:13|1560.5
05:28:14|1560.23
05:28:16|1560.
05:28:16|1560.15
05:28:18|1560.17
05:28:18|1559.53
05:28:20|1559.91
05:28:20|1559.79
05:28:21|1559.95
05:28:22|1560.09
05:28:23|1560.32
05:28:25|1560.09
05:28:26|1559.91
05:28:27|1559.89
05:28:28|1559.58
05:28:29|1559.83
05:28:30|1559.76
05:28:31|1559.69
05:28:33|1559.92
05:28:34|1559.74
05:28:35|1560.2
05:28:36|1559.96
05:28:37|1559.81
05:28:39|1559.95
05:28:39|1559.71
05:28:40|1559.71
05:28:41|1559.91
05:28:42|1559.79
05:28:44|1559.49
05:28:45|1559.4
05:28:46|1559.48
05:28:48|1559.84
05:28:50|1559.71
05:28:51|1559.85
05:28:52|1559.97
05:28:52|1559.84
05:28:54|1559.87
05:28:54|1560.01
05:28:56|1560.01
05:28:57|1560.
05:28:58|1559.96
05:28:59|1560.05
05:29:00|1560.39
05:29:03|1560.79
05:29:04|1561.21
05:29:05|1561.43
05:29:06|1561.41
05:29:07|1561.23
05:29:08|1561.6
05:29:09|1561.34
05:29:10|1561.54
05:29:11|1561.51
05:29:12|1561.17
05:29:13|1561.19
05:29:14|1561.09
05:29:15|1561.38
05:29:16|1561.37
05:29:17|1561.28
05:29:18|1561.17
05:29:19|1561.17
05:29:20|1561.48
05:29:21|1561.48
05:29:22|1561.61
05:29:23|1561.46
05:29:24|1561.59
05:29:25|1561.56
05:29:26|1561.55
05:29:27|1561.53
05:29:28|1561.6
05:29:29|1561.63
05:29:30|1561.65
05:29:32|1561.62
05:29:33|1561.39
05:29:33|1561.37
05:29:35|1561.5
05:29:35|1561.58
05:29:36|1561.64
05:29:37|1561.95
05:29:38|1561.94
05:29:40|1561.84
05:29:41|1561.81
05:29:41|1561.71
05:29:43|1561.8
05:29:43|1561.83
05:29:45|1562.
05:29:46|1561.83
05:29:46|1561.93
05:29:48|1561.99
05:29:49|1562.12
05:29:50|1562.22
05:29:51|1562.26
05:29:52|1561.71
05:29:53|1561.83
05:29:53|1561.79
05:29:54|1561.57
05:29:55|1561.61
05:29:57|1561.5
05:29:58|1561.65
05:29:59|1561.55
05:30:00|1561.28
05:30:01|1561.42
05:30:02|1561.06
05:30:03|1561.66
05:30:04|1561.43
05:30:05|1561.3
05:30:06|1561.54
05:30:07|1561.27
05:30:08|1561.9
05:30:09|1562.17
05:30:10|1562.06
05:30:12|1561.79
05:30:12|1561.9
05:30:13|1561.99
05:30:14|1561.96
05:30:15|1562.09
05:30:17|1562.09
05:30:17|1562.
05:30:18|1562.02
05:30:20|1562.08
05:30:21|1562.11
05:30:22|1561.71
05:30:23|1561.94
05:30:24|1562.11
05:30:25|1561.62
05:30:26|1561.62
05:30:28|1561.49
05:30:30|1561.53
05:30:31|1561.4
05:30:32|1561.52
05:30:33|1561.39
05:30:33|1560.9
05:30:34|1561.05
05:30:37|1561.06
05:30:37|1561.13
05:30:38|1560.69
05:30:40|1560.85
05:30:41|1560.96
05:30:42|1560.83
05:30:42|1561.23
05:30:45|1561.24
05:30:45|1561.07
05:30:46|1561.46
05:30:47|1561.46
05:30:48|1561.46
05:30:49|1561.31
05:30:51|1561.4
05:30:52|1561.27
05:30:53|1561.01
05:30:54|1561.16
05:30:55|1560.71
05:30:56|1560.84
05:30:57|1560.93
05:30:58|1560.88
05:31:00|1560.59
05:31:00|1560.56
05:31:01|1560.56
05:31:02|1560.32
05:31:04|1560.39
05:31:05|1560.12
05:31:06|1560.05
05:31:07|1560.11
05:31:08|1560.09
05:31:09|1560.1
05:31:11|1559.6
05:31:11|1559.33
05:31:12|1559.78
05:31:13|1559.6
05:31:14|1558.55
05:31:15|1558.57
05:31:16|1558.77
05:31:17|1559.13
05:31:18|1559.28
05:31:19|1559.46
05:31:20|1559.58
05:31:21|1559.62
05:31:22|1559.54
05:31:23|1559.5
05:31:24|1559.03
05:31:25|1558.92
05:31:26|1559.09
05:31:27|1559.09
05:31:28|1559.01
05:31:30|1558.76
05:31:32|1558.57
05:31:32|1558.73
05:31:34|1558.91
05:31:34|1558.71
05:31:36|1558.65
05:31:37|1558.62
05:31:37|1558.87
05:31:39|1558.97
05:31:40|1558.92
05:31:41|1558.98
05:31:43|1559.33
05:31:43|1559.15
05:31:45|1559.05
05:31:46|1559.1
05:31:47|1559.12
05:31:48|1559.1
05:31:49|1558.91
05:31:50|1559.09
05:31:51|1558.85
05:31:51|1559.07
05:31:53|1559.16
05:31:53|1559.23
05:31:56|1559.64
05:31:57|1559.63
05:31:58|1559.8
05:31:59|1559.68
05:32:00|1559.83
05:32:01|1559.89
05:32:01|1559.85
05:32:03|1560.06
05:32:04|1560.34
05:32:05|1560.34
05:32:06|1560.45
05:32:07|1560.56
05:32:08|1560.8
05:32:09|1560.76
05:32:10|1561.02
05:32:10|1560.97
05:32:12|1561.07
05:32:13|1561.16
05:32:13|1561.28
05:32:15|1561.2
05:32:16|1561.3
05:32:17|1561.31
05:32:18|1561.35
05:32:19|1561.41
05:32:19|1561.41
05:32:21|1561.35
05:32:22|1561.56
05:32:23|1561.43
05:32:24|1561.52
05:32:25|1561.59
05:32:26|1561.6
05:32:28|1562.52
05:32:28|1562.43
05:32:29|1562.68
05:32:30|1562.78
05:32:31|1562.45
05:32:32|1562.5
05:32:34|1562.75
05:32:34|1562.71
05:32:36|1562.63
05:32:36|1562.98
05:32:38|1562.94
05:32:40|1562.48
05:32:40|1562.38
05:32:42|1562.01
05:32:44|1562.48
05:32:44|1562.33
05:32:45|1562.27
05:32:46|1561.98
05:32:47|1561.93
05:32:48|1562.02
05:32:50|1562.04
05:32:52|1561.49
05:32:52|1561.66
05:32:54|1561.9
05:32:54|1561.85
05:32:56|1561.68
05:32:56|1561.87
05:32:58|1561.42
05:32:59|1561.41
05:33:00|1561.28
05:33:00|1561.43
05:33:02|1561.55
05:33:03|1562.02
05:33:04|1561.92
05:33:04|1561.93
05:33:07|1562.01
05:33:07|1562.23
05:33:08|1562.59
05:33:09|1562.5
05:33:10|1562.44
05:33:11|1562.67
05:33:12|1562.2
05:33:13|1562.4
05:33:14|1562.42
05:33:15|1562.17
05:33:16|1562.13
05:33:17|1562.11
05:33:18|1562.03
05:33:19|1561.86
05:33:20|1561.78
05:33:22|1561.78
05:33:23|1561.94
05:33:24|1561.79
05:33:25|1561.85
05:33:26|1562.01
05:33:27|1561.85
05:33:29|1561.88
05:33:30|1561.81
05:33:31|1561.77
05:33:32|1561.67
05:33:34|1561.67
05:33:34|1561.66
05:33:36|1561.65
05:33:38|1561.21
05:33:38|1561.68
05:33:39|1561.28
05:33:40|1561.29
05:33:41|1560.91
05:33:42|1561.16
05:33:43|1561.16
05:33:44|1560.65
05:33:46|1560.8
05:33:47|1560.8
05:33:48|1560.76
05:33:49|1560.76
05:33:50|1560.2
05:33:51|1559.8
05:33:52|1560.
05:33:53|1559.91
05:33:54|1559.93
05:33:54|1559.75
05:33:56|1559.83
05:33:57|1559.98
05:33:58|1559.92
05:33:59|1559.72
05:33:59|1559.83
05:34:02|1559.4
05:34:02|1559.64
05:34:03|1559.92
05:34:04|1559.82
05:34:05|1559.71
05:34:06|1560.23
05:34:08|1559.77
05:34:08|1559.47
05:34:09|1559.73
05:34:10|1559.76
05:34:11|1559.47
05:34:13|1559.86
05:34:14|1559.93
05:34:15|1559.89
05:34:16|1559.92
05:34:17|1559.93
05:34:18|1560.05
05:34:19|1560.08
05:34:20|1559.87
05:34:21|1559.82
05:34:22|1559.84
05:34:23|1559.96
05:34:24|1560.06
05:34:25|1560.06
05:34:26|1560.06
05:34:28|1560.13
05:34:28|1560.29
05:34:29|1560.1
05:34:30|1560.19
05:34:31|1560.11
05:34:32|1560.32
05:34:34|1560.3
05:34:35|1560.34
05:34:35|1560.09
05:34:37|1560.24
05:34:38|1560.51
05:34:38|1560.27
05:34:39|1560.24
05:34:40|1560.2
05:34:43|1559.88
05:34:43|1559.78
05:34:44|1559.77
05:34:45|1559.8
05:34:47|1559.84
05:34:48|1559.91
05:34:49|1559.86
05:34:49|1559.73
05:34:50|1559.32
05:34:52|1559.32
05:34:53|1559.55
05:34:54|1559.58
05:34:55|1559.39
05:34:55|1559.55
05:34:57|1559.7
05:34:57|1559.48
05:34:59|1559.7
05:35:01|1559.44
05:35:02|1559.57
05:35:02|1559.6
05:35:05|1559.44
05:35:05|1559.41
05:35:06|1559.48
05:35:08|1559.49
05:35:09|1559.41
05:35:09|1559.09
05:35:11|1559.09
05:35:12|1559.36
05:35:13|1559.13
05:35:14|1559.18
05:35:15|1559.68
05:35:16|1559.54
05:35:17|1559.7
05:35:17|1559.61
05:35:19|1559.52
05:35:20|1559.47
05:35:20|1559.47
05:35:22|1559.86
05:35:23|1559.68
05:35:24|1559.99
05:35:25|1559.72
05:35:26|1559.79
05:35:27|1559.74
05:35:28|1559.75
05:35:28|1559.63
05:35:29|1559.39
05:35:31|1559.5
05:35:32|1559.5
05:35:33|1559.77
05:35:34|1559.59
05:35:35|1559.76
05:35:36|1559.9
05:35:38|1559.91
05:35:39|1559.82
05:35:40|1559.88
05:35:42|1559.84
05:35:42|1559.86
05:35:43|1559.95
05:35:45|1559.72
05:35:46|1559.49
05:35:46|1559.84
05:35:48|1559.71
05:35:48|1559.93
05:35:49|1559.71
05:35:51|1559.63
05:35:51|1560.
05:35:52|1559.73
05:35:54|1560.09
05:35:54|1560.26
05:35:56|1560.59
05:35:56|1559.79
05:35:58|1559.74
05:35:59|1559.84
05:35:59|1560.26
05:36:01|1559.97
05:36:02|1559.88
05:36:02|1559.82
05:36:04|1559.44
05:36:06|1559.37
05:36:06|1559.36
05:36:07|1559.2
05:36:08|1559.2
05:36:09|1559.5
05:36:10|1559.5
05:36:11|1559.5
05:36:12|1559.71
05:36:14|1559.69
05:36:15|1559.58
05:36:16|1559.53
05:36:17|1559.29
05:36:17|1559.21
05:36:19|1558.84
05:36:19|1558.98
05:36:21|1559.18
05:36:22|1559.09
05:36:23|1558.91
05:36:23|1559.08
05:36:25|1559.08
05:36:26|1558.76
05:36:26|1558.99
05:36:28|1558.81
05:36:29|1558.96
05:36:29|1559.38
05:36:31|1559.38
05:36:32|1559.04
05:36:33|1558.72
05:36:35|1558.4
05:36:36|1558.48
05:36:37|1558.42
05:36:39|1558.7
05:36:40|1558.37
05:36:42|1558.5
05:36:42|1559.15
05:36:44|1559.06
05:36:45|1558.92
05:36:46|1558.76
05:36:47|1558.62
05:36:48|1558.29
05:36:49|1558.62
05:36:50|1558.36
05:36:52|1558.01
05:36:52|1557.96
05:36:53|1557.86
05:36:55|1558.07
05:36:56|1557.89
05:36:57|1558.
05:36:58|1557.87
05:36:59|1557.62
05:37:00|1557.84
05:37:00|1557.81
05:37:02|1557.81
05:37:03|1557.79
05:37:03|1557.83
05:37:05|1558.15
05:37:05|1558.32
05:37:07|1558.07
05:37:08|1557.92
05:37:09|1557.71
05:37:10|1557.95
05:37:11|1557.73
05:37:12|1557.54
05:37:12|1557.77
05:37:14|1557.88
05:37:16|1557.66
05:37:16|1557.84
05:37:17|1557.62
05:37:18|1557.36
05:37:19|1557.52
05:37:20|1557.36
05:37:21|1557.69
05:37:22|1557.71
05:37:23|1557.49
05:37:24|1557.49
05:37:25|1557.51
05:37:27|1557.73
05:37:27|1557.89
05:37:28|1557.59
05:37:29|1558.07
05:37:30|1558.01
05:37:31|1558.02
05:37:32|1557.89
05:37:33|1557.74
05:37:34|1557.63
05:37:35|1557.68
05:37:37|1557.94
05:37:38|1558.16
05:37:39|1558.03
05:37:39|1558.15
05:37:42|1558.66
05:37:42|1558.59
05:37:43|1558.49
05:37:44|1558.82
05:37:45|1558.97
05:37:46|1559.2
05:37:47|1559.4
05:37:48|1559.13
05:37:49|1559.01
05:37:50|1559.06
05:37:51|1559.24
05:37:52|1559.31
05:37:53|1559.25
05:37:55|1559.25
05:37:56|1559.19
05:37:57|1559.16
05:37:58|1559.71
05:37:59|1559.86
05:38:00|1559.78
05:38:01|1559.93
05:38:02|1559.86
05:38:02|1559.96
05:38:05|1559.95
05:38:06|1559.99
05:38:07|1560.08
05:38:07|1559.93
05:38:08|1560.08
05:38:09|1560.09
05:38:11|1559.75
05:38:12|1559.71
05:38:13|1559.83
05:38:14|1560.
05:38:15|1559.71
05:38:16|1559.76
05:38:16|1559.68
05:38:18|1559.79
05:38:19|1559.9
05:38:20|1559.88
05:38:21|1559.88
05:38:22|1559.51
05:38:23|1559.64
05:38:24|1559.67
05:38:24|1559.6
05:38:25|1559.88
05:38:27|1559.9
05:38:28|1559.81
05:38:29|1559.84
05:38:29|1559.81
05:38:30|1560.03
05:38:31|1559.91
05:38:33|1560.2
05:38:34|1560.31
05:38:35|1560.31
05:38:36|1560.32
05:38:37|1560.23
05:38:38|1560.37
05:38:40|1560.62
05:38:40|1560.6
05:38:41|1560.75
05:38:42|1561.06
05:38:43|1560.76
05:38:44|1560.69
05:38:45|1560.45
05:38:47|1560.53
05:38:48|1560.47
05:38:49|1560.58
05:38:50|1560.56
05:38:51|1560.28
05:38:52|1560.11
05:38:53|1560.12
05:38:54|1559.86
05:38:55|1559.85
05:38:56|1559.96
05:38:57|1560.12
05:38:58|1559.88
05:38:59|1560.05
05:39:00|1560.08
05:39:00|1560.25
05:39:02|1560.18
05:39:02|1560.23
05:39:04|1560.08
05:39:05|1559.98
05:39:06|1559.98
05:39:07|1560.25
05:39:09|1560.15
05:39:09|1560.25
05:39:10|1560.05
05:39:11|1560.37
05:39:12|1560.44
05:39:13|1560.56
05:39:15|1560.68
05:39:16|1560.79
05:39:16|1560.98
05:39:17|1560.83
05:39:19|1561.06
05:39:20|1561.
05:39:20|1560.85
05:39:21|1560.86
05:39:22|1560.81
05:39:24|1561.03
05:39:25|1561.23
05:39:25|1561.21
05:39:27|1561.35
05:39:27|1561.34
05:39:29|1561.05
05:39:30|1560.61
05:39:31|1560.62
05:39:32|1560.65
05:39:33|1560.43
05:39:34|1560.43
05:39:34|1560.5
05:39:36|1560.54
05:39:38|1560.64
05:39:39|1560.38
05:39:40|1560.64
05:39:42|1560.08
05:39:43|1560.14
05:39:44|1560.08
05:39:45|1559.88
05:39:47|1559.72
05:39:47|1559.4
05:39:49|1559.52
05:39:49|1559.46
05:39:51|1559.62
05:39:51|1559.62
05:39:53|1559.26
05:39:54|1559.28
05:39:55|1559.4
05:39:56|1559.28
05:39:57|1559.39
05:39:58|1558.64
05:39:59|1558.52
05:39:59|1558.71
05:40:02|1558.58
05:40:02|1559.25
05:40:03|1559.32
05:40:04|1559.56
05:40:05|1559.59
05:40:06|1559.56
05:40:07|1559.43
05:40:08|1559.14
05:40:09|1558.86
05:40:10|1558.88
05:40:11|1558.6
05:40:12|1558.6
05:40:13|1558.69
05:40:14|1558.76
05:40:15|1558.58
05:40:16|1558.36
05:40:17|1558.33
05:40:18|1558.81
05:40:19|1558.7
05:40:20|1558.59
05:40:21|1558.7
05:40:22|1559.14
05:40:23|1558.97
05:40:24|1558.88
05:40:25|1558.94
05:40:26|1558.75
05:40:27|1559.7
05:40:28|1559.43
05:40:29|1559.86
05:40:30|1559.94
05:40:31|1560.11
05:40:32|1560.07
05:40:33|1560.13
05:40:34|1560.38
05:40:35|1560.56
05:40:36|1560.49
05:40:37|1560.56
05:40:38|1560.55
05:40:39|1560.56
05:40:41|1560.38
05:40:42|1560.39
05:40:43|1560.37
05:40:44|1560.49
05:40:45|1560.47
05:40:47|1560.48
05:40:48|1560.5
05:40:49|1560.56
05:40:50|1560.48
05:40:51|1560.48
05:40:52|1560.39
05:40:53|1560.46
05:40:54|1560.52
05:40:55|1560.55
05:40:56|1560.54
05:40:58|1560.44
05:40:58|1560.52
05:40:59|1560.53
05:41:00|1560.22
05:41:01|1560.36
05:41:02|1560.36
05:41:03|1560.2
05:41:04|1559.91
05:41:05|1559.73
05:41:06|1559.83
05:41:07|1559.85
05:41:09|1559.66
05:41:09|1559.66
05:41:10|1559.44
05:41:11|1559.73
05:41:12|1559.65
05:41:13|1559.8
05:41:14|1559.59
05:41:16|1560.22
05:41:17|1560.05
05:41:18|1559.98
05:41:19|1560.05
05:41:20|1560.55
05:41:21|1560.63
05:41:22|1560.47
05:41:23|1560.43
05:41:24|1560.3
05:41:25|1559.99
05:41:25|1560.43
05:41:27|1560.52
05:41:28|1560.57
05:41:29|1560.73
05:41:30|1560.88
05:41:31|1560.62
05:41:32|1560.6
05:41:34|1560.39
05:41:34|1560.37
05:41:35|1560.29
05:41:36|1560.11
05:41:37|1560.08
05:41:38|1560.13
05:41:39|1560.3
05:41:40|1560.3
05:41:42|1560.19
05:41:42|1560.17
05:41:43|1560.41
05:41:44|1560.47
05:41:46|1560.79
05:41:47|1560.64
05:41:48|1560.64
05:41:49|1560.83
05:41:49|1560.6
05:41:51|1560.62
05:41:52|1560.68
05:41:54|1560.34
05:41:54|1560.27
05:41:55|1560.33
05:41:56|1560.24
05:41:57|1560.3
05:41:58|1560.3
05:41:59|1560.3
05:42:00|1560.02
05:42:01|1560.24
05:42:03|1560.27
05:42:04|1560.12
05:42:06|1559.96
05:42:06|1559.79
05:42:08|1559.79
05:42:08|1559.8
05:42:10|1559.79
05:42:11|1559.22
05:42:12|1559.2
05:42:13|1558.85
05:42:14|1558.72
05:42:15|1559.02
05:42:17|1559.02
05:42:17|1559.03
05:42:19|1559.29
05:42:19|1559.19
05:42:20|1559.17
05:42:21|1559.75
05:42:22|1560.03
05:42:23|1560.11
05:42:24|1559.93
05:42:25|1559.96
05:42:27|1559.96
05:42:29|1560.07
05:42:30|1559.96
05:42:30|1559.96
05:42:31|1559.95
05:42:32|1559.8
05:42:34|1559.79
05:42:34|1559.78
05:42:35|1559.78
05:42:36|1559.92
05:42:37|1559.86
05:42:39|1559.97
05:42:39|1559.88
05:42:40|1559.88
05:42:42|1559.88
05:42:44|1559.99
05:42:45|1559.69
05:42:46|1559.67
05:42:47|1559.75
05:42:48|1559.86
05:42:48|1559.97
05:42:50|1559.97
05:42:51|1560.
05:42:51|1560.03
05:42:53|1559.64
05:42:55|1559.8
05:42:55|1559.65
05:42:56|1559.84
05:42:57|1559.8
05:42:58|1559.99
05:42:59|1559.81
05:43:00|1559.96
05:43:01|1559.54
05:43:02|1559.57
05:43:03|1559.63
05:43:04|1559.65
05:43:06|1559.71
05:43:07|1559.45
05:43:08|1559.64
05:43:10|1559.41
05:43:10|1559.15
05:43:11|1559.13
05:43:12|1559.11
05:43:13|1559.02
05:43:15|1559.24
05:43:15|1559.24
05:43:16|1560.05
05:43:17|1559.86
05:43:18|1559.88
05:43:20|1559.86
05:43:20|1559.68
05:43:21|1559.73
05:43:22|1559.74
05:43:23|1559.94
05:43:24|1559.85
05:43:25|1559.1
05:43:26|1558.61
05:43:27|1558.64
05:43:28|1558.72
05:43:29|1558.85
05:43:30|1558.74
05:43:31|1558.7
05:43:32|1559.04
05:43:33|1558.82
05:43:34|1559.05
05:43:35|1559.32
05:43:36|1559.5
05:43:37|1559.72
05:43:38|1559.59
05:43:39|1559.59
05:43:40|1559.53
05:43:42|1559.62
05:43:43|1559.63
05:43:44|1559.47
05:43:46|1559.28
05:43:48|1558.98
05:43:48|1558.88
05:43:50|1558.93
05:43:51|1559.
05:43:52|1559.
05:43:53|1559.16
05:43:55|1559.53
05:43:55|1559.59
05:43:56|1559.56
05:43:57|1559.5
05:43:58|1559.56
05:43:59|1559.56
05:44:00|1559.56
05:44:01|1559.45
05:44:02|1559.45
05:44:03|1559.53
05:44:04|1559.53
05:44:05|1559.66
05:44:06|1559.58
05:44:07|1559.73
05:44:08|1559.58
05:44:10|1559.78
05:44:10|1559.71
05:44:12|1559.61
05:44:12|1559.69
05:44:13|1559.69
05:44:14|1559.62
05:44:16|1559.61
05:44:17|1559.67
05:44:18|1559.65
05:44:19|1559.65
05:44:19|1559.73
05:44:21|1559.6
05:44:21|1559.24
05:44:22|1559.34
05:44:24|1558.7
05:44:24|1559.1
05:44:25|1558.86
05:44:27|1559.08
05:44:28|1559.
05:44:29|1558.9
05:44:30|1558.9
05:44:31|1558.9
05:44:32|1559.
05:44:33|1559.35
05:44:34|1559.54
05:44:35|1559.88
05:44:36|1559.72
05:44:37|1559.72
05:44:38|1559.72
05:44:39|1559.61
05:44:40|1559.62
05:44:41|1559.86
05:44:42|1559.79
05:44:43|1559.65
05:44:44|1559.77
05:44:45|1559.77
05:44:46|1559.67
05:44:48|1559.67
05:44:49|1559.61
05:44:51|1559.46
05:44:52|1559.46
05:44:53|1559.33
05:44:54|1559.34
05:44:55|1559.55
05:44:56|1559.44
05:44:58|1559.44
05:44:59|1559.56
05:44:59|1559.35
05:45:01|1559.55
05:45:01|1559.59
05:45:03|1559.46
05:45:03|1559.52
05:45:05|1559.34
05:45:05|1559.22
05:45:06|1558.95
05:45:08|1558.84
05:45:08|1558.53
05:45:09|1558.82
05:45:11|1558.91
05:45:12|1559.
05:45:13|1559.
05:45:14|1558.89
05:45:15|1558.8
05:45:16|1558.7
05:45:17|1558.71
05:45:18|1558.78
05:45:19|1558.77
05:45:20|1559.
05:45:21|1559.24
05:45:22|1559.02
05:45:24|1559.
05:45:24|1558.99
05:45:26|1558.97
05:45:27|1558.87
05:45:28|1559.01
05:45:29|1558.83
05:45:29|1558.86
05:45:30|1558.88
05:45:31|1558.88
05:45:32|1558.88
05:45:33|1558.76
05:45:34|1559.12
05:45:36|1558.51
05:45:36|1558.83
05:45:37|1558.81
05:45:39|1558.75
05:45:40|1558.62
05:45:40|1558.62
05:45:41|1558.62
05:45:42|1558.52
05:45:44|1558.64
05:45:44|1558.94
05:45:46|1558.79
05:45:46|1558.68
05:45:48|1558.74
05:45:50|1558.75
05:45:51|1558.76
05:45:52|1558.76
05:45:54|1558.84
05:45:55|1558.84
05:45:55|1558.84
05:45:57|1558.74
05:45:57|1558.74
05:45:59|1558.76
05:46:00|1559.08
05:46:01|1558.98
05:46:03|1558.9
05:46:03|1558.89
05:46:04|1558.85
05:46:05|1558.73
05:46:06|1558.73
05:46:08|1558.65
05:46:09|1558.7
05:46:10|1558.72
05:46:10|1558.72
05:46:12|1558.72
05:46:12|1558.72
05:46:13|1558.75
05:46:14|1558.79
05:46:16|1558.93
05:46:17|1558.91
05:46:17|1558.85
05:46:18|1558.79
05:46:19|1558.89
05:46:21|1558.67
05:46:21|1558.73
05:46:22|1558.74
05:46:24|1558.75
05:46:25|1558.72
05:46:27|1558.8
05:46:28|1558.8
05:46:28|1558.9
05:46:29|1558.92
05:46:30|1558.77
05:46:32|1558.96
05:46:32|1559.1
05:46:33|1558.98
05:46:34|1558.94
05:46:35|1559.19
05:46:38|1559.24
05:46:38|1559.25
05:46:40|1559.19
05:46:40|1559.16
05:46:41|1559.11
05:46:42|1559.09
05:46:43|1559.06
05:46:45|1559.2
05:46:47|1559.38
05:46:47|1559.02
05:46:49|1559.23
05:46:50|1559.3
05:46:51|1559.55
05:46:52|1559.61
05:46:53|1559.61
05:46:54|1559.7
05:46:56|1559.67
05:46:57|1559.69
05:46:58|1560.05
05:47:00|1560.15
05:47:00|1559.95
05:47:02|1559.95
05:47:03|1559.92
05:47:03|1559.92
05:47:04|1559.94
05:47:06|1559.93
05:47:07|1559.92
05:47:08|1559.94
05:47:09|1560.15
05:47:09|1560.
05:47:11|1559.76
05:47:12|1560.13
05:47:12|1560.1
05:47:14|1560.01
05:47:14|1559.92
05:47:16|1560.07
05:47:16|1560.07
05:47:18|1559.73
05:47:19|1559.73
05:47:20|1560.07
05:47:21|1559.94
05:47:22|1560.14
05:47:23|1559.96
05:47:24|1560.26
05:47:25|1560.05
05:47:26|1559.98
05:47:27|1559.98
05:47:29|1559.96
05:47:30|1560.14
05:47:31|1560.
05:47:32|1560.06
05:47:32|1559.85
05:47:34|1559.85
05:47:35|1559.98
05:47:36|1560.11
05:47:37|1560.11
05:47:38|1560.01
05:47:39|1560.19
05:47:40|1560.21
05:47:41|1560.24
05:47:42|1560.25
05:47:44|1560.34
05:47:44|1560.23
05:47:46|1559.77
05:47:47|1560.13
05:47:48|1560.19
05:47:49|1560.05
05:47:50|1560.02
05:47:51|1559.94
05:47:52|1560.05
05:47:53|1560.05
05:47:54|1559.98
05:47:55|1560.09
05:47:56|1560.14
05:47:58|1560.09
05:47:59|1560.27
05:48:00|1560.28
05:48:01|1560.16
05:48:02|1560.05
05:48:03|1560.1
05:48:04|1559.88
05:48:05|1559.97
05:48:06|1559.67
05:48:07|1560.06
05:48:08|1559.79
05:48:10|1559.93
05:48:10|1560.28
05:48:11|1560.37
05:48:12|1560.3
05:48:13|1560.17
05:48:14|1560.17
05:48:16|1560.17
05:48:17|1560.17
05:48:17|1560.12
05:48:19|1560.28
05:48:20|1560.08
05:48:22|1559.21
05:48:22|1559.35
05:48:23|1559.24
05:48:25|1558.88
05:48:26|1558.97
05:48:26|1558.77
05:48:27|1558.9
05:48:29|1558.93
05:48:29|1558.73
05:48:31|1558.67
05:48:32|1558.67
05:48:32|1558.61
05:48:34|1558.69
05:48:35|1558.72
05:48:36|1558.55
05:48:37|1558.69
05:48:38|1558.63
05:48:39|1558.46
05:48:40|1558.54
05:48:41|1558.61
05:48:42|1558.78
05:48:43|1558.72
05:48:44|1558.78
05:48:45|1558.63
05:48:47|1558.59
05:48:48|1558.09
05:48:50|1558.49
05:48:50|1558.87
05:48:51|1558.98
05:48:53|1558.88
05:48:53|1558.75
05:48:54|1558.75
05:48:55|1559.09
05:48:57|1559.57
05:48:58|1559.6
05:48:59|1559.5
05:49:00|1559.66
05:49:01|1559.5
05:49:02|1559.4
05:49:03|1559.53
05:49:04|1559.53
05:49:06|1559.55
05:49:06|1559.4
05:49:07|1559.32
05:49:08|1559.38
05:49:09|1559.38
05:49:10|1559.38
05:49:12|1559.38
05:49:12|1559.56
05:49:14|1559.47
05:49:15|1559.51
05:49:16|1559.73
05:49:18|1559.66
05:49:18|1559.7
05:49:20|1559.79
05:49:20|1559.87
05:49:22|1559.87
05:49:23|1559.83
05:49:24|1559.72
05:49:25|1559.81
05:49:26|1559.84
05:49:27|1559.96
05:49:28|1559.94
05:49:29|1560.02
05:49:29|1560.08
05:49:30|1560.19
05:49:31|1560.32
05:49:33|1560.21
05:49:33|1560.08
05:49:34|1560.06
05:49:36|1560.1
05:49:37|1560.12
05:49:37|1560.08
05:49:39|1560.12
05:49:39|1560.15
05:49:41|1560.16
05:49:42|1559.85
05:49:42|1560.12
05:49:43|1559.99
05:49:44|1559.99
05:49:46|1560.26
05:49:47|1560.31
05:49:47|1560.46
05:49:48|1560.44
05:49:49|1560.31
05:49:51|1560.47
05:49:53|1560.69
05:49:54|1561.15
05:49:54|1561.31
05:49:56|1561.14
05:49:57|1561.14
05:49:58|1560.84
05:49:59|1561.03
05:50:00|1561.04
05:50:01|1560.89
05:50:03|1561.68
05:50:04|1561.58
05:50:04|1561.27
05:50:06|1561.1
05:50:07|1561.04
05:50:09|1561.61
05:50:10|1561.32
05:50:10|1561.4
05:50:12|1561.22
05:50:12|1561.05
05:50:14|1561.34
05:50:15|1561.44
05:50:15|1561.31
05:50:16|1561.07
05:50:17|1561.21
05:50:18|1561.74
05:50:20|1561.68
05:50:20|1561.17
05:50:21|1561.13
05:50:22|1561.2
05:50:23|1561.07
05:50:25|1561.18
05:50:26|1561.19
05:50:26|1561.19
05:50:27|1561.52
05:50:29|1561.6
05:50:29|1561.6
05:50:30|1561.54
05:50:31|1562.11
05:50:32|1561.05
05:50:33|1560.92
05:50:35|1561.06
05:50:35|1560.87
05:50:37|1561.23
05:50:38|1561.19
05:50:39|1561.29
05:50:40|1561.26
05:50:41|1561.46
05:50:42|1561.59
05:50:43|1561.68
05:50:44|1561.66
05:50:45|1561.7
05:50:46|1561.58
05:50:47|1561.49
05:50:48|1561.43
05:50:49|1561.43
05:50:51|1561.52
05:50:51|1561.52
05:50:52|1561.46
05:50:54|1561.5
05:50:55|1561.46
05:50:56|1561.4
05:50:57|1561.46
05:50:59|1561.37
05:50:59|1561.39
05:51:01|1561.01
05:51:01|1561.11
05:51:03|1561.08
05:51:03|1561.71
05:51:05|1562.18
05:51:06|1561.93
05:51:07|1561.89
05:51:08|1561.94
05:51:09|1561.94
05:51:10|1562.02
05:51:11|1562.25
05:51:12|1562.1
05:51:13|1562.22
05:51:14|1562.17
05:51:16|1561.8
05:51:17|1561.93
05:51:17|1561.82
05:51:18|1561.83
05:51:20|1561.83
05:51:21|1561.6
05:51:21|1561.6
05:51:23|1561.6
05:51:23|1561.83
05:51:24|1561.73
05:51:25|1561.22
05:51:27|1561.3
05:51:28|1561.3
05:51:29|1561.36
05:51:30|1561.38
05:51:30|1561.39
05:51:32|1561.29
05:51:32|1561.05
05:51:33|1561.
05:51:35|1561.15
05:51:36|1561.29
05:51:37|1561.28
05:51:38|1561.13
05:51:39|1561.13
05:51:40|1561.01
05:51:41|1561.
05:51:42|1561.31
05:51:43|1561.07
05:51:44|1561.17
05:51:45|1561.19
05:51:46|1561.14
05:51:47|1561.23
05:51:49|1561.14
05:51:50|1561.05
05:51:52|1561.21
05:51:52|1561.14
05:51:54|1561.21
05:51:54|1561.21
05:51:56|1561.22
05:51:57|1561.22
05:51:58|1561.12
05:52:00|1561.12
05:52:00|1561.23
05:52:02|1561.26
05:52:02|1561.33
05:52:05|1561.26
05:52:05|1561.5
05:52:06|1561.49
05:52:07|1561.31
05:52:08|1561.36
05:52:09|1561.19
05:52:10|1561.19
05:52:11|1561.28
05:52:12|1561.26
05:52:14|1561.28
05:52:15|1561.28
05:52:17|1561.28
05:52:17|1561.36
05:52:18|1561.28
05:52:19|1561.48
05:52:20|1561.47
05:52:21|1561.12
05:52:22|1561.57
05:52:24|1561.2
05:52:25|1561.16
05:52:26|1561.31
05:52:27|1561.31
05:52:28|1561.43
05:52:29|1561.25
05:52:30|1561.27
05:52:31|1561.27
05:52:32|1561.44
05:52:33|1561.28
05:52:34|1561.26
05:52:35|1561.31
05:52:35|1561.25
05:52:37|1561.25
05:52:38|1561.29
05:52:39|1561.29
05:52:40|1561.37
05:52:41|1561.29
05:52:41|1561.21
05:52:42|1561.21
05:52:43|1561.27
05:52:45|1561.27
05:52:46|1561.27
05:52:47|1561.19
05:52:48|1560.8
05:52:49|1560.95
05:52:50|1560.85
05:52:50|1561.05
05:52:53|1560.94
05:52:53|1561.16
05:52:54|1561.15
05:52:56|1561.45
05:52:56|1561.04
05:52:58|1560.91
05:52:59|1560.36
05:53:00|1560.45
05:53:01|1560.34
05:53:02|1560.13
05:53:03|1560.21
05:53:04|1560.21
05:53:06|1560.68
05:53:06|1560.55
05:53:07|1560.62
05:53:08|1560.63
05:53:09|1561.1
05:53:10|1560.92
05:53:11|1561.
05:53:12|1561.08
05:53:13|1561.46
05:53:14|1561.4
05:53:15|1561.57
05:53:16|1561.5
05:53:17|1561.57
05:53:18|1561.57
05:53:19|1561.55
05:53:21|1561.57
05:53:21|1561.57
05:53:22|1561.92
05:53:23|1562.29
05:53:24|1562.37
05:53:25|1562.25
05:53:26|1562.28
05:53:27|1562.31
05:53:28|1562.39
05:53:29|1562.35
05:53:30|1562.18
05:53:31|1562.39
05:53:33|1562.7
05:53:34|1562.71
05:53:36|1563.09
05:53:37|1563.04
05:53:39|1563.17
05:53:39|1563.01
05:53:40|1563.02
05:53:41|1563.1
05:53:42|1563.04
05:53:44|1563.14
05:53:44|1563.21
05:53:45|1563.
05:53:46|1563.26
05:53:47|1563.26
05:53:48|1563.24
05:53:50|1563.66
05:53:52|1563.48
05:53:53|1563.38
05:53:54|1563.32
05:53:55|1563.22
05:53:57|1563.48
05:53:57|1563.48
05:53:58|1563.27
05:53:59|1563.54
05:54:00|1563.25
05:54:01|1563.06
05:54:02|1563.06
05:54:03|1563.27
05:54:04|1563.22
05:54:06|1563.28
05:54:06|1563.12
05:54:07|1563.23
05:54:09|1563.37
05:54:09|1563.32
05:54:10|1563.29
05:54:11|1563.34
05:54:12|1563.37
05:54:13|1563.37
05:54:15|1563.32
05:54:16|1563.24
05:54:17|1563.23
05:54:18|1563.23
05:54:19|1563.34
05:54:20|1563.35
05:54:21|1563.69
05:54:22|1563.53
05:54:23|1563.48
05:54:24|1563.4
05:54:25|1563.34
05:54:26|1563.4
05:54:27|1563.22
05:54:28|1563.32
05:54:29|1563.32
05:54:30|1563.97
05:54:31|1564.08
05:54:33|1564.31
05:54:34|1564.26
05:54:34|1564.17
05:54:35|1564.2
05:54:36|1563.32
05:54:37|1563.35
05:54:39|1563.46
05:54:39|1563.46
05:54:40|1563.54
05:54:41|1563.39
05:54:42|1563.5
05:54:43|1563.48
05:54:44|1563.54
05:54:45|1563.41
05:54:46|1563.5
05:54:47|1563.46
05:54:48|1563.34
05:54:50|1563.01
05:54:51|1562.75
05:54:51|1562.9
05:54:53|1562.85
05:54:53|1563.01
05:54:55|1563.24
05:54:57|1563.44
05:54:57|1563.3
05:54:58|1563.3
05:54:59|1563.44
05:55:01|1563.29
05:55:03|1563.46
05:55:03|1563.42
05:55:04|1563.45
05:55:05|1563.29
05:55:07|1563.45
05:55:07|1563.45
05:55:09|1563.5
05:55:10|1563.43
05:55:12|1563.45
05:55:12|1563.64
05:55:13|1563.7
05:55:14|1563.61
05:55:15|1563.61
05:55:16|1563.68
05:55:17|1563.66
05:55:18|1563.56
05:55:19|1563.49
05:55:20|1563.46
05:55:21|1563.44
05:55:22|1563.5
05:55:23|1563.45
05:55:24|1563.12
05:55:25|1563.23
05:55:26|1563.05
05:55:27|1563.12
05:55:29|1563.36
05:55:29|1563.36
05:55:30|1563.4
05:55:31|1563.35
05:55:32|1563.35
05:55:33|1563.34
05:55:34|1563.34
05:55:35|1563.34
05:55:36|1563.22
05:55:38|1563.01
05:55:39|1563.1
05:55:40|1563.03
05:55:40|1563.13
05:55:42|1562.82
05:55:43|1562.8
05:55:44|1562.79
05:55:45|1562.79
05:55:46|1562.48
05:55:47|1562.58
05:55:48|1562.58
05:55:49|1562.41
05:55:49|1562.41
05:55:50|1562.49
05:55:53|1562.49
05:55:53|1562.49
05:55:55|1562.41
05:55:57|1562.47
05:55:57|1562.19
05:55:58|1562.22
05:55:59|1562.11
05:56:00|1562.31
05:56:01|1562.32
05:56:02|1562.23
05:56:03|1562.14
05:56:04|1562.12
05:56:05|1561.75
05:56:06|1561.77
05:56:08|1561.77
05:56:09|1561.73
05:56:10|1561.45
05:56:11|1561.56
05:56:12|1562.02
05:56:13|1562.12
05:56:14|1562.1
05:56:15|1562.25
05:56:16|1562.11
05:56:17|1562.1
05:56:18|1562.
05:56:19|1561.82
05:56:20|1561.63
05:56:22|1561.74
05:56:22|1561.74
05:56:24|1561.68
05:56:25|1561.73
05:56:26|1561.72
05:56:27|1561.62
05:56:28|1561.62
05:56:28|1561.55
05:56:30|1561.35
05:56:31|1561.29
05:56:31|1561.61
05:56:33|1561.61
05:56:34|1561.53
05:56:35|1561.53
05:56:37|1561.53
05:56:38|1561.53
05:56:39|1561.78
05:56:40|1561.78
05:56:41|1561.78
05:56:42|1561.78
05:56:43|1561.98
05:56:44|1561.95
05:56:45|1562.03
05:56:46|1561.93
05:56:47|1561.84
05:56:48|1561.93
05:56:49|1561.93
05:56:50|1561.93
05:56:51|1562.03
05:56:52|1561.82
05:56:54|1561.78
05:56:55|1561.78
05:56:56|1561.82
05:56:57|1561.84
05:56:59|1562.08
05:57:00|1562.1
05:57:01|1562.1
05:57:02|1561.86
05:57:04|1562.
05:57:05|1562.
05:57:06|1562.04
05:57:08|1562.02
05:57:08|1561.95
05:57:09|1562.01
05:57:10|1562.09
05:57:11|1562.09
05:57:12|1562.07
05:57:13|1562.15
05:57:14|1562.15
05:57:15|1562.52
05:57:17|1562.43
05:57:18|1562.52
05:57:19|1562.36
05:57:20|1562.54
05:57:20|1562.37
05:57:22|1562.3
05:57:23|1562.38
05:57:23|1562.38
05:57:25|1562.38
05:57:26|1562.35
05:57:27|1562.34
05:57:28|1562.34
05:57:29|1562.53
05:57:30|1562.48
05:57:30|1562.4
05:57:32|1561.81
05:57:33|1562.12
05:57:33|1562.03
05:57:34|1562.04
05:57:36|1562.04
05:57:36|1562.06
05:57:38|1562.14
05:57:39|1562.14
05:57:39|1562.14
05:57:41|1562.06
05:57:41|1562.14
05:57:43|1562.06
05:57:44|1562.04
05:57:45|1562.
05:57:46|1561.93
05:57:47|1561.93
05:57:48|1561.91
05:57:49|1561.95
05:57:50|1561.91
05:57:51|1561.91
05:57:52|1561.98
05:57:53|1561.98
05:57:55|1561.98
05:57:55|1561.98
05:57:56|1561.98
05:57:58|1561.98
05:57:59|1562.
05:58:00|1562.11
05:58:02|1561.98
05:58:02|1562.02
05:58:04|1562.
05:58:05|1562.
05:58:06|1562.
05:58:07|1561.98
05:58:08|1561.98
05:58:09|1561.98
05:58:09|1562.2
05:58:11|1562.43
05:58:11|1562.31
05:58:12|1562.31
05:58:14|1562.38
05:58:15|1562.27
05:58:15|1562.2
05:58:16|1562.17
05:58:18|1562.22
05:58:19|1562.22
05:58:20|1562.22
05:58:21|1562.21
05:58:22|1562.22
05:58:24|1562.22
05:58:24|1562.22
05:58:25|1562.11
05:58:26|1562.06
05:58:27|1562.
05:58:28|1562.1
05:58:29|1562.03
05:58:30|1561.95
05:58:32|1562.02
05:58:33|1562.06
05:58:34|1562.12
05:58:35|1562.29
05:58:36|1562.29
05:58:37|1562.29
05:58:37|1562.24
05:58:38|1562.22
05:58:40|1562.21
05:58:40|1562.14
05:58:42|1561.95
05:58:43|1562.11
05:58:44|1562.22
05:58:45|1562.37
05:58:46|1562.37
05:58:47|1562.38
05:58:48|1562.2
05:58:49|1562.36
05:58:50|1562.33
05:58:50|1562.16
05:58:51|1562.2
05:58:53|1562.16
05:58:54|1562.2
05:58:56|1562.26
05:58:56|1562.26
05:58:58|1562.26
05:58:59|1562.26
05:59:00|1562.07
05:59:01|1562.2
05:59:02|1561.97
05:59:04|1562.16
05:59:05|1562.21
05:59:06|1562.08
05:59:07|1562.25
05:59:08|1562.17
05:59:09|1562.17
05:59:10|1562.17
05:59:12|1561.87
05:59:12|1561.87
05:59:13|1561.87
05:59:14|1561.99
05:59:15|1562.01
05:59:17|1562.1
05:59:18|1561.96
05:59:19|1562.24
05:59:20|1562.24
05:59:21|1562.25
05:59:22|1562.36
05:59:23|1562.42
05:59:24|1562.42
05:59:25|1562.42
05:59:26|1562.41
05:59:27|1562.83
05:59:28|1562.75
05:59:29|1562.74
05:59:30|1562.64
05:59:31|1562.58
05:59:31|1562.36
05:59:33|1562.29
05:59:34|1562.25
05:59:35|1562.32
05:59:36|1562.37
05:59:37|1562.42
05:59:37|1562.42
05:59:40|1562.49
05:59:40|1562.49
05:59:41|1562.53
05:59:42|1562.66
05:59:44|1562.64
05:59:45|1562.56
05:59:46|1562.52
05:59:47|1562.35
05:59:48|1562.65
05:59:49|1562.18
05:59:50|1562.14
05:59:51|1562.14
05:59:52|1562.28
05:59:53|1562.28
05:59:54|1562.41
05:59:55|1562.4
05:59:57|1562.26
05:59:58|1562.18
05:59:59|1562.33
06:00:01|1562.4
06:00:02|1561.73
06:00:03|1561.78
06:00:03|1561.52
06:00:05|1560.54
06:00:06|1560.76
06:00:07|1560.49
06:00:09|1560.44
06:00:09|1561.01
06:00:11|1560.78
06:00:12|1560.53
06:00:14|1560.88
06:00:14|1560.69
06:00:15|1560.79
06:00:17|1561.03
06:00:17|1560.83
06:00:18|1561.23
06:00:20|1561.21
06:00:20|1561.27
06:00:21|1561.61
06:00:23|1561.54
06:00:23|1561.53
06:00:25|1561.26
06:00:26|1560.89
06:00:27|1560.81
06:00:28|1560.79
06:00:29|1560.6
06:00:30|1560.68
06:00:31|1560.46
06:00:32|1560.49
06:00:33|1560.59
06:00:34|1560.49
06:00:35|1560.72
06:00:36|1561.02
06:00:37|1560.96
06:00:38|1560.99
06:00:39|1561.18
06:00:40|1561.08
06:00:41|1561.06
06:00:42|1561.17
06:00:43|1561.32
06:00:44|1561.18
06:00:45|1561.38
06:00:46|1561.27
06:00:47|1561.26
06:00:48|1561.93
06:00:49|1561.77
06:00:50|1561.75
06:00:51|1562.07
06:00:52|1561.84
06:00:53|1561.85
06:00:54|1561.79
06:00:55|1561.79
06:00:56|1561.73
06:00:58|1561.78
06:00:59|1561.77
06:01:00|1561.93
06:01:01|1561.68
06:01:02|1561.41
06:01:03|1561.14
06:01:04|1561.05
06:01:05|1560.83
06:01:06|1560.93
06:01:07|1560.88
06:01:08|1560.94
06:01:09|1560.94
06:01:10|1560.61
06:01:11|1560.61
06:01:12|1560.58
06:01:13|1560.3
06:01:14|1560.39
06:01:15|1560.39
06:01:16|1560.39
06:01:17|1560.01
06:01:18|1560.21
06:01:19|1560.11
06:01:21|1559.79
06:01:22|1559.98
06:01:22|1559.61
06:01:24|1559.28
06:01:25|1559.29
06:01:26|1559.4
06:01:27|1559.19
06:01:28|1559.11
06:01:29|1559.02
06:01:29|1559.12
06:01:31|1559.14
06:01:32|1559.48
06:01:33|1559.07
06:01:34|1559.05
06:01:35|1559.05
06:01:36|1559.25
06:01:37|1559.15
06:01:38|1559.15
06:01:38|1558.95
06:01:40|1559.16
06:01:42|1559.12
06:01:42|1559.28
06:01:44|1559.4
06:01:45|1559.22
06:01:45|1559.08
06:01:47|1559.23
06:01:48|1559.45
06:01:49|1559.35
06:01:50|1559.4
06:01:51|1559.39
06:01:51|1559.31
06:01:53|1559.33
06:01:53|1559.4
06:01:55|1559.64
06:01:55|1559.57
06:01:57|1559.97
06:01:57|1560.16
06:02:00|1560.16
06:02:00|1560.11
06:02:01|1559.84
06:02:03|1559.7
06:02:05|1559.7
06:02:06|1559.68
06:02:08|1559.8
06:02:09|1559.83
06:02:10|1560.04
06:02:11|1560.18
06:02:11|1560.48
06:02:13|1560.59
06:02:14|1560.53
06:02:15|1560.46
06:02:16|1560.58
06:02:17|1560.65
06:02:18|1560.55
06:02:20|1560.56
06:02:21|1560.32
06:02:23|1560.19
06:02:23|1560.16
06:02:24|1560.37
06:02:25|1560.2
06:02:26|1560.3
06:02:27|1560.32
06:02:28|1560.31
06:02:30|1560.26
06:02:31|1560.21
06:02:32|1560.2
06:02:33|1560.06
06:02:34|1560.19
06:02:35|1560.03
06:02:36|1560.06
06:02:37|1560.02
06:02:39|1560.08
06:02:39|1560.08
06:02:40|1560.09
06:02:41|1560.15
06:02:42|1559.96
06:02:43|1559.96
06:02:44|1560.04
06:02:45|1560.04
06:02:46|1559.88
06:02:47|1559.88
06:02:48|1560.
06:02:49|1560.44
06:02:50|1560.01
06:02:52|1559.84
06:02:52|1559.71
06:02:54|1559.77
06:02:55|1559.9
06:02:56|1559.83
06:02:57|1559.84
06:02:58|1559.71
06:03:00|1560.11
06:03:00|1560.19
06:03:03|1560.19
06:03:04|1560.32
06:03:05|1560.28
06:03:06|1560.42
06:03:07|1560.46
06:03:09|1560.41
06:03:09|1560.3
06:03:10|1560.29
06:03:11|1560.57
06:03:12|1560.41
06:03:14|1560.55
06:03:14|1560.36
06:03:15|1560.33
06:03:16|1560.55
06:03:18|1560.53
06:03:19|1560.68
06:03:20|1560.36
06:03:21|1560.12
06:03:22|1560.31
06:03:23|1560.19
06:03:24|1560.26
06:03:25|1559.92
06:03:27|1560.22
06:03:28|1560.22
06:03:29|1559.96
06:03:30|1560.07
06:03:31|1560.28
06:03:31|1560.2
06:03:33|1560.16
06:03:34|1560.11
06:03:35|1560.05
06:03:35|1559.89
06:03:37|1559.7
06:03:38|1559.87
06:03:39|1559.7
06:03:40|1560.12
06:03:41|1560.4
06:03:42|1560.35
06:03:43|1560.53
06:03:44|1560.35
06:03:46|1560.35
06:03:46|1560.35
06:03:47|1560.35
06:03:48|1560.6
06:03:49|1560.54
06:03:50|1560.67
06:03:51|1560.56
06:03:52|1561.02
06:03:53|1560.87
06:03:54|1560.87
06:03:55|1560.9
06:03:56|1561.18
06:03:57|1561.09
06:03:58|1561.11
06:03:59|1560.79
06:04:00|1561.25
06:04:01|1561.07
06:04:02|1561.01
06:04:03|1561.01
06:04:04|1561.13
06:04:05|1561.01
06:04:06|1561.01
06:04:08|1561.17
06:04:08|1561.52
06:04:10|1561.52
06:04:11|1561.62
06:04:13|1561.53
06:04:13|1561.53
06:04:14|1561.58
06:04:16|1561.44
06:04:16|1561.81
06:04:18|1561.66
06:04:18|1561.93
06:04:20|1561.79
06:04:22|1561.88
06:04:22|1561.88
06:04:23|1562.05
06:04:24|1561.91
06:04:25|1562.09
06:04:26|1562.03
06:04:27|1562.04
06:04:28|1562.06
06:04:29|1562.02
06:04:30|1561.98
06:04:31|1562.07
06:04:32|1562.07
06:04:33|1562.04
06:04:35|1562.12
06:04:35|1562.21
06:04:36|1562.23
06:04:37|1562.5
06:04:38|1562.39
06:04:39|1562.48
06:04:41|1562.7
06:04:41|1562.67
06:04:43|1563.07
06:04:43|1563.11
06:04:46|1562.97
06:04:46|1563.01
06:04:48|1563.01
06:04:48|1563.17
06:04:50|1563.46
06:04:51|1563.56
06:04:51|1563.46
06:04:52|1563.7
06:04:54|1563.61
06:04:54|1563.5
06:04:56|1563.75
06:04:56|1563.65
06:04:58|1563.86
06:04:59|1563.73
06:04:59|1563.61
06:05:01|1564.16
06:05:03|1564.45
06:05:03|1564.51
06:05:05|1564.4
06:05:06|1564.58
06:05:07|1564.55
06:05:08|1564.36
06:05:09|1564.35
06:05:10|1564.61
06:05:11|1564.43
06:05:12|1564.47
06:05:13|1564.52
06:05:14|1564.17
06:05:15|1564.08
06:05:15|1564.11
06:05:17|1563.99
06:05:19|1563.75
06:05:19|1563.86
06:05:20|1564.02
06:05:21|1563.94
06:05:22|1563.81
06:05:24|1563.83
06:05:25|1563.85
06:05:26|1563.3
06:05:27|1563.44
06:05:28|1563.36
06:05:29|1563.35
06:05:30|1563.41
06:05:31|1563.39
06:05:32|1563.35
06:05:33|1564.2
06:05:34|1564.28
06:05:34|1564.3
06:05:36|1564.4
06:05:37|1564.4
06:05:38|1564.32
06:05:39|1564.29
06:05:40|1564.18
06:05:41|1564.17
06:05:42|1564.22
06:05:43|1564.64
06:05:44|1564.66
06:05:45|1564.63
06:05:46|1564.78
06:05:47|1564.6
06:05:48|1564.65
06:05:49|1564.65
06:05:50|1564.66
06:05:51|1564.48
06:05:52|1564.68
06:05:53|1564.26
06:05:54|1564.24
06:05:55|1564.29
06:05:56|1564.02
06:05:57|1564.07
06:05:58|1564.15
06:05:59|1564.12
06:06:00|1564.01
06:06:01|1564.03
06:06:03|1563.79
06:06:03|1564.
06:06:05|1563.75
06:06:06|1563.77
06:06:07|1564.01
06:06:08|1564.01
06:06:09|1563.87
06:06:11|1563.82
06:06:11|1563.43
06:06:12|1563.44
06:06:14|1563.33
06:06:15|1563.37
06:06:16|1563.16
06:06:17|1563.03
06:06:18|1563.28
06:06:19|1563.06
06:06:21|1562.9
06:06:21|1562.9
06:06:22|1562.91
06:06:24|1562.94
06:06:25|1562.9
06:06:25|1562.88
06:06:27|1563.03
06:06:27|1563.2
06:06:29|1563.11
06:06:29|1563.18
06:06:30|1563.47
06:06:31|1563.71
06:06:32|1563.71
06:06:33|1563.82
06:06:34|1563.74
06:06:36|1563.68
06:06:36|1563.74
06:06:37|1563.74
06:06:39|1563.82
06:06:39|1563.9
06:06:40|1564.02
06:06:41|1563.98
06:06:42|1563.85
06:06:44|1563.85
06:06:45|1563.97
06:06:45|1563.62
06:06:47|1563.55
06:06:47|1563.37
06:06:49|1563.55
06:06:49|1563.44
06:06:51|1563.44
06:06:52|1563.41
06:06:52|1563.58
06:06:54|1563.5
06:06:54|1563.67
06:06:56|1563.61
06:06:57|1563.52
06:06:58|1563.7
06:06:59|1563.46
06:07:00|1563.56
06:07:01|1563.5
06:07:02|1563.66
06:07:04|1563.5
06:07:04|1563.57
06:07:05|1563.71
06:07:07|1563.71
06:07:07|1563.56
06:07:08|1563.49
06:07:10|1563.54
06:07:11|1563.54
06:07:13|1563.43
06:07:15|1563.52
06:07:15|1563.41
06:07:16|1563.45
06:07:17|1563.37
06:07:18|1563.18
06:07:20|1563.51
06:07:22|1563.52
06:07:22|1563.37
06:07:24|1563.43
06:07:26|1563.43
06:07:26|1563.45
06:07:27|1563.45
06:07:28|1563.31
06:07:29|1563.49
06:07:30|1563.49
06:07:31|1563.33
06:07:32|1563.43
06:07:34|1563.43
06:07:35|1563.56
06:07:35|1563.56
06:07:37|1563.43
06:07:37|1563.43
06:07:39|1563.4
06:07:40|1563.34
06:07:41|1563.39
06:07:42|1563.3
06:07:43|1563.31
06:07:44|1563.31
06:07:45|1563.18
06:07:46|1563.16
06:07:47|1563.17
06:07:49|1563.12
06:07:49|1563.3
06:07:50|1563.14
06:07:51|1563.05
06:07:52|1563.13
06:07:53|1562.99
06:07:54|1563.04
06:07:55|1562.94
06:07:56|1563.1
06:07:57|1563.1
06:07:58|1563.15
06:07:59|1563.35
06:08:00|1563.26
06:08:01|1563.46
06:08:02|1563.62
06:08:04|1563.63
06:08:06|1563.52
06:08:07|1563.63
06:08:07|1563.41
06:08:09|1563.41
06:08:10|1563.62
06:08:12|1563.62
06:08:13|1563.66
06:08:14|1563.8
06:08:15|1563.66
06:08:16|1563.76
06:08:18|1563.24
06:08:18|1563.29
06:08:20|1563.1
06:08:20|1563.25
06:08:21|1563.32
06:08:22|1563.32
06:08:24|1563.45
06:08:24|1563.45
06:08:26|1563.33
06:08:27|1563.5
06:08:28|1563.73
06:08:29|1563.73
06:08:30|1563.73
06:08:30|1563.79
06:08:31|1563.71
06:08:33|1563.71
06:08:33|1563.56
06:08:34|1563.6
06:08:36|1563.6
06:08:37|1563.21
06:08:37|1563.26
06:08:38|1563.14
06:08:40|1563.18
06:08:41|1563.15
06:08:42|1563.06
06:08:43|1563.17
06:08:44|1563.17
06:08:46|1562.95
06:08:46|1562.88
06:08:47|1563.11
06:08:48|1563.04
06:08:49|1563.04
06:08:50|1563.13
06:08:51|1562.96
06:08:52|1563.04
06:08:53|1563.01
06:08:54|1563.01
06:08:55|1563.15
06:08:56|1562.94
06:08:57|1562.76
06:08:58|1563.24
06:08:59|1563.17
06:09:00|1563.38
06:09:01|1563.44
06:09:03|1563.77
06:09:03|1563.83
06:09:04|1563.85
06:09:06|1564.
06:09:08|1563.95
06:09:09|1564.1
06:09:09|1564.1
06:09:10|1564.28
06:09:11|1564.27
06:09:13|1564.1
06:09:14|1564.
06:09:15|1563.94
06:09:17|1564.08
06:09:17|1564.08
06:09:19|1564.08
06:09:20|1564.08
06:09:20|1563.91
06:09:22|1563.99
06:09:23|1563.97
06:09:24|1563.99
06:09:25|1563.97
06:09:26|1564.1
06:09:27|1564.07
06:09:27|1564.09
06:09:29|1564.04
06:09:30|1563.79
06:09:31|1563.56
06:09:32|1563.68
06:09:34|1563.68
06:09:34|1563.78
06:09:35|1563.78
06:09:36|1563.67
06:09:37|1563.67
06:09:38|1563.9
06:09:39|1564.26
06:09:40|1564.44
06:09:41|1564.35
06:09:42|1564.31
06:09:43|1564.52
06:09:45|1564.31
06:09:46|1564.3
06:09:47|1564.3
06:09:48|1564.3
06:09:49|1564.48
06:09:50|1564.48
06:09:51|1564.23
06:09:52|1564.11
06:09:53|1564.16
06:09:54|1564.34
06:09:55|1564.16
06:09:56|1564.06
06:09:57|1564.3
06:09:58|1564.27
06:09:59|1563.96
06:10:03|1563.95
06:10:03|1563.74
06:10:04|1563.73
06:10:06|1563.73
06:10:08|1563.72
06:10:08|1563.82
06:10:09|1563.8
06:10:10|1563.8
06:10:11|1563.78
06:10:13|1563.81
06:10:15|1563.89
06:10:16|1563.78
06:10:17|1563.96
06:10:18|1563.96
06:10:19|1563.8
06:10:20|1563.99
06:10:21|1564.09
06:10:23|1564.09
06:10:23|1564.15
06:10:24|1563.96
06:10:25|1564.08
06:10:27|1564.
06:10:28|1564.08
06:10:29|1564.08
06:10:30|1564.33
06:10:30|1564.52
06:10:32|1564.39
06:10:33|1564.39
06:10:34|1564.55
06:10:35|1564.61
06:10:36|1564.59
06:10:36|1564.71
06:10:38|1564.59
06:10:39|1564.5
06:10:40|1564.5
06:10:41|1564.63
06:10:41|1564.63
06:10:42|1564.61
06:10:43|1565.03
06:10:44|1564.83
06:10:46|1564.76
06:10:47|1564.82
06:10:47|1564.96
06:10:48|1564.91
06:10:50|1565.58
06:10:51|1565.59
06:10:51|1565.4
06:10:53|1564.96
06:10:54|1565.21
06:10:55|1565.15
06:10:55|1565.15
06:10:57|1565.22
06:10:57|1565.23
06:10:59|1565.31
06:10:59|1565.08
06:11:01|1565.12
06:11:01|1565.06
06:11:02|1565.04
06:11:04|1565.03
06:11:05|1564.77
06:11:06|1564.59
06:11:06|1564.91
06:11:09|1564.76
06:11:09|1564.8
06:11:10|1564.95
06:11:11|1564.73
06:11:12|1564.76
06:11:13|1564.85
06:11:15|1565.06
06:11:16|1565.06
06:11:17|1564.95
06:11:18|1564.89
06:11:19|1564.83
06:11:20|1564.71
06:11:21|1564.8
06:11:22|1564.74
06:11:24|1564.81
06:11:25|1564.79
06:11:26|1564.71
06:11:27|1564.03
06:11:28|1564.46
06:11:29|1564.68
06:11:30|1564.79
06:11:31|1564.31
06:11:32|1564.15
06:11:33|1563.98
06:11:34|1563.98
06:11:35|1563.99
06:11:36|1564.14
06:11:37|1564.
06:11:38|1564.19
06:11:39|1564.08
06:11:40|1564.11
06:11:41|1564.11
06:11:42|1564.14
06:11:43|1564.08
06:11:44|1564.07
06:11:45|1564.48
06:11:46|1564.39
06:11:47|1564.41
06:11:48|1564.15
06:11:49|1564.21
06:11:50|1563.94
06:11:51|1564.18
06:11:52|1564.04
06:11:53|1564.18
06:11:54|1564.2
06:11:56|1564.06
06:11:57|1564.2
06:11:58|1564.23
06:11:59|1564.27
06:12:01|1564.18
06:12:01|1564.48
06:12:02|1564.51
06:12:04|1564.48
06:12:05|1564.44
06:12:06|1564.64
06:12:07|1564.9
06:12:09|1564.69
06:12:10|1564.7
06:12:11|1564.61
06:12:12|1564.6
06:12:13|1564.6
06:12:14|1564.21
06:12:15|1564.31
06:12:16|1564.47
06:12:17|1564.46
06:12:19|1564.28
06:12:20|1564.19
06:12:21|1564.39
06:12:22|1564.3
06:12:23|1564.37
06:12:24|1564.51
06:12:25|1564.12
06:12:26|1564.4
06:12:28|1564.66
06:12:28|1564.46
06:12:29|1564.46
06:12:31|1564.31
06:12:31|1564.18
06:12:32|1564.17
06:12:34|1564.22
06:12:34|1564.7
06:12:36|1564.83
06:12:36|1564.86
06:12:38|1564.81
06:12:39|1564.89
06:12:39|1564.89
06:12:40|1564.97
06:12:41|1564.87
06:12:43|1564.91
06:12:44|1564.91
06:12:45|1564.93
06:12:46|1565.12
06:12:47|1564.87
06:12:48|1564.97
06:12:49|1564.97
06:12:51|1564.75
06:12:52|1564.91
06:12:53|1564.54
06:12:53|1564.55
06:12:55|1564.62
06:12:56|1564.62
06:12:56|1564.35
06:12:58|1564.44
06:12:58|1564.4
06:12:59|1564.35
06:13:01|1564.45
06:13:02|1564.89
06:13:02|1564.89
06:13:04|1564.99
06:13:05|1564.86
06:13:05|1564.86
06:13:06|1564.86
06:13:08|1564.9
06:13:10|1564.99
06:13:11|1564.88
06:13:12|1564.88
06:13:14|1564.85
06:13:15|1564.97
06:13:17|1565.
06:13:18|1564.79
06:13:19|1564.6
06:13:20|1564.59
06:13:21|1564.38
06:13:22|1564.61
06:13:24|1564.
06:13:24|1564.19
06:13:27|1564.25
06:13:28|1564.01
06:13:28|1564.43
06:13:29|1564.54
06:13:31|1564.34
06:13:31|1564.49
06:13:33|1564.48
06:13:34|1564.37
06:13:34|1564.37
06:13:36|1564.24
06:13:37|1564.23
06:13:38|1564.79
06:13:39|1564.5
06:13:40|1564.52
06:13:40|1564.67
06:13:42|1564.67
06:13:43|1564.5
06:13:44|1564.52
06:13:44|1564.43
06:13:46|1564.45
06:13:47|1564.45
06:13:47|1564.49
06:13:48|1564.56
06:13:49|1564.41
06:13:51|1564.4
06:13:52|1564.52
06:13:52|1564.52
06:13:53|1564.52
06:13:55|1564.5
06:13:55|1564.54
06:13:56|1564.74
06:13:57|1564.74
06:13:59|1564.56
06:14:00|1564.52
06:14:01|1564.65
06:14:02|1564.67
06:14:03|1564.78
06:14:05|1564.73
06:14:06|1564.83
06:14:07|1564.95
06:14:08|1564.66
06:14:09|1564.54
06:14:10|1564.65
06:14:12|1564.65
06:14:12|1564.5
06:14:14|1564.37
06:14:15|1564.33
06:14:16|1564.3
06:14:17|1564.28
06:14:18|1564.28
06:14:19|1564.29
06:14:21|1564.49
06:14:22|1564.55
06:14:24|1564.68
06:14:24|1564.71
06:14:25|1564.92
06:14:27|1564.88
06:14:28|1564.72
06:14:29|1564.72
06:14:30|1564.67
06:14:32|1564.55
06:14:33|1564.78
06:14:33|1564.78
06:14:34|1564.67
06:14:36|1564.67
06:14:36|1564.63
06:14:37|1564.63
06:14:38|1564.6
06:14:39|1564.62
06:14:41|1564.83
06:14:41|1564.43
06:14:43|1564.49
06:14:44|1564.5
06:14:45|1564.58
06:14:46|1564.73
06:14:47|1564.71
06:14:48|1564.98
06:14:49|1564.98
06:14:50|1565.08
06:14:51|1564.99
06:14:52|1564.94
06:14:53|1565.02
06:14:54|1565.
06:14:55|1565.1
06:14:56|1565.
06:14:57|1564.91
06:14:58|1565.12
06:14:59|1565.34
06:15:00|1565.16
06:15:01|1565.1
06:15:02|1565.21
06:15:03|1565.02
06:15:05|1564.86
06:15:05|1564.93
06:15:06|1565.05
06:15:07|1565.09
06:15:08|1565.08
06:15:09|1565.07
06:15:11|1565.
06:15:13|1565.02
06:15:14|1565.2
06:15:15|1565.21
06:15:16|1565.12
06:15:16|1565.21
06:15:19|1565.16
06:15:19|1565.16
06:15:20|1565.16
06:15:21|1565.23
06:15:22|1564.97
06:15:23|1565.03
06:15:24|1565.03
06:15:25|1565.
06:15:27|1565.
06:15:27|1565.
06:15:28|1565.04
06:15:29|1565.29
06:15:30|1564.91
06:15:31|1564.73
06:15:32|1564.77
06:15:33|1564.75
06:15:34|1563.78
06:15:35|1564.33
06:15:37|1564.66
06:15:38|1564.67
06:15:39|1564.98
06:15:40|1564.91
06:15:41|1564.86
06:15:43|1564.87
06:15:43|1564.87
06:15:44|1564.73
06:15:45|1564.63
06:15:46|1564.77
06:15:47|1564.56
06:15:48|1564.51
06:15:49|1564.73
06:15:50|1564.52
06:15:51|1564.52
06:15:53|1564.52
06:15:53|1564.44
06:15:54|1564.44
06:15:55|1564.3
06:15:58|1564.4
06:15:59|1564.55
06:16:00|1564.58
06:16:01|1564.57
06:16:02|1564.57
06:16:03|1564.62
06:16:04|1564.64
06:16:05|1564.58
06:16:06|1564.5
06:16:07|1564.43
06:16:08|1564.38
06:16:09|1564.45
06:16:10|1564.41
06:16:11|1564.39
06:16:13|1564.19
06:16:14|1564.71
06:16:15|1564.5
06:16:16|1564.55
06:16:17|1564.55
06:16:19|1564.39
06:16:20|1564.39
06:16:21|1564.45
06:16:21|1564.3
06:16:23|1564.26
06:16:24|1564.22
06:16:24|1564.22
06:16:25|1564.18
06:16:27|1564.21
06:16:28|1564.23
06:16:29|1564.2
06:16:30|1564.01
06:16:31|1563.96
06:16:33|1564.03
06:16:33|1563.97
06:16:34|1563.91
06:16:35|1564.02
06:16:36|1563.98
06:16:38|1563.66
06:16:38|1563.57
06:16:40|1563.57
06:16:40|1563.68
06:16:42|1563.68
06:16:43|1564.15
06:16:44|1564.2
06:16:45|1564.07
06:16:46|1563.95
06:16:48|1563.87
06:16:48|1563.9
06:16:50|1563.89
06:16:51|1563.83
06:16:51|1563.95
06:16:52|1563.91
06:16:54|1563.89
06:16:55|1563.89
06:16:56|1563.72
06:16:57|1563.67
06:16:58|1563.64
06:16:59|1563.69
06:17:00|1563.75
06:17:02|1564.3
06:17:02|1564.36
06:17:04|1564.46
06:17:05|1564.47
06:17:06|1564.4
06:17:07|1564.3
06:17:08|1564.26
06:17:08|1564.42
06:17:10|1564.21
06:17:11|1564.39
06:17:11|1564.3
06:17:12|1564.16
06:17:13|1564.29
06:17:15|1564.21
06:17:16|1564.14
06:17:18|1564.38
06:17:19|1564.21
06:17:20|1564.21
06:17:21|1564.28
06:17:22|1564.28
06:17:23|1564.22
06:17:24|1564.26
06:17:25|1564.57
06:17:26|1564.82
06:17:27|1564.68
06:17:28|1564.66
06:17:29|1564.87
06:17:30|1564.74
06:17:32|1564.63
06:17:33|1564.63
06:17:33|1564.62
06:17:34|1564.63
06:17:36|1564.8
06:17:37|1564.66
06:17:38|1564.57
06:17:39|1564.64
06:17:39|1564.45
06:17:41|1564.45
06:17:41|1564.51
06:17:42|1564.62
06:17:44|1564.62
06:17:45|1564.54
06:17:45|1565.16
06:17:46|1565.06
06:17:48|1565.06
06:17:49|1564.93
06:17:50|1565.07
06:17:51|1564.88
06:17:52|1564.9
06:17:53|1564.79
06:17:54|1564.91
06:17:55|1564.56
06:17:56|1564.6
06:17:57|1564.7
06:17:58|1564.68
06:17:59|1564.68
06:18:00|1564.62
06:18:01|1564.7
06:18:03|1564.78
06:18:04|1564.83
06:18:05|1564.83
06:18:05|1564.93
06:18:07|1565.04
06:18:08|1564.94
06:18:08|1565.34
06:18:09|1565.34
06:18:10|1565.34
06:18:11|1565.34
06:18:13|1565.34
06:18:14|1565.52
06:18:16|1565.36
06:18:16|1565.44
06:18:18|1565.07
06:18:19|1564.99
06:18:20|1564.8
06:18:22|1564.8
06:18:23|1565.01
06:18:23|1565.
06:18:26|1565.03
06:18:27|1565.02
06:18:27|1564.97
06:18:28|1564.97
06:18:29|1564.97
06:18:30|1564.88
06:18:32|1564.88
06:18:32|1564.99
06:18:33|1565.
06:18:34|1564.98
06:18:35|1564.89
06:18:37|1565.
06:18:38|1564.98
06:18:39|1564.98
06:18:39|1565.21
06:18:41|1565.21
06:18:41|1565.27
06:18:43|1565.31
06:18:43|1565.2
06:18:45|1565.2
06:18:46|1565.22
06:18:46|1565.2
06:18:48|1565.22
06:18:49|1565.31
06:18:49|1565.23
06:18:50|1565.23
06:18:52|1565.22
06:18:53|1565.26
06:18:54|1565.36
06:18:55|1565.33
06:18:56|1565.39
06:18:57|1565.44
06:18:58|1565.26
06:18:59|1565.2
06:19:00|1564.9
06:19:01|1565.19
06:19:02|1565.37
06:19:03|1565.42
06:19:04|1565.35
06:19:05|1565.3
06:19:06|1565.36
06:19:07|1565.35
06:19:08|1565.13
06:19:09|1565.11
06:19:10|1565.24
06:19:11|1565.21
06:19:12|1565.13
06:19:13|1565.29
06:19:14|1565.27
06:19:16|1565.33
06:19:16|1565.33
06:19:17|1565.22
06:19:18|1565.17
06:19:19|1565.18
06:19:21|1565.27
06:19:23|1565.22
06:19:24|1565.25
06:19:25|1565.23
06:19:26|1565.25
06:19:26|1565.25
06:19:27|1565.36
06:19:29|1565.38
06:19:30|1565.36
06:19:31|1565.36
06:19:32|1565.49
06:19:33|1565.55
06:19:34|1565.7
06:19:35|1565.73
06:19:36|1565.53
06:19:37|1565.53
06:19:38|1565.53
06:19:39|1565.56
06:19:40|1565.68
06:19:41|1565.55
06:19:42|1565.6
06:19:43|1565.6
06:19:44|1565.57
06:19:45|1565.5
06:19:46|1565.57
06:19:47|1565.8
06:19:48|1565.59
06:19:49|1565.7
06:19:50|1565.84
06:19:51|1565.84
06:19:52|1565.84
06:19:53|1565.69
06:19:54|1565.75
06:19:55|1565.73
06:19:57|1565.84
06:19:58|1565.85
06:19:59|1565.5
06:20:00|1565.45
06:20:01|1565.87
06:20:02|1565.82
06:20:04|1565.8
06:20:05|1565.66
06:20:05|1565.7
06:20:07|1565.83
06:20:07|1565.74
06:20:09|1565.75
06:20:09|1565.79
06:20:10|1565.83
06:20:11|1565.7
06:20:13|1565.77
06:20:14|1565.79
06:20:14|1565.79
06:20:16|1565.93
06:20:17|1565.78
06:20:19|1565.73
06:20:20|1565.69
06:20:21|1565.68
06:20:23|1565.62
06:20:23|1565.7
06:20:24|1565.68
06:20:26|1565.7
06:20:26|1565.6
06:20:27|1565.5
06:20:29|1565.46
06:20:30|1565.41
06:20:31|1565.54
06:20:32|1565.49
06:20:33|1565.56
06:20:34|1565.39
06:20:35|1565.44
06:20:36|1565.44
06:20:37|1565.55
06:20:38|1565.47
06:20:40|1565.45
06:20:41|1565.52
06:20:42|1565.59
06:20:43|1565.61
06:20:44|1565.59
06:20:45|1565.78
06:20:46|1565.62
06:20:47|1565.62
06:20:48|1565.62
06:20:49|1565.5
06:20:50|1565.5
06:20:51|1565.46
06:20:52|1565.53
06:20:53|1565.63
06:20:54|1565.63
06:20:55|1565.59
06:20:57|1565.73
06:20:57|1565.55
06:20:59|1565.71
06:21:00|1565.7
06:21:01|1565.51
06:21:02|1565.59
06:21:03|1565.55
06:21:04|1565.58
06:21:05|1565.51
06:21:06|1565.53
06:21:07|1565.62
06:21:09|1565.61
06:21:10|1565.51
06:21:11|1565.5
06:21:11|1565.6
06:21:12|1565.45
06:21:14|1565.48
06:21:15|1565.47
06:21:16|1565.45
06:21:17|1565.21
06:21:19|1565.3
06:21:20|1565.35
06:21:21|1565.35
06:21:22|1565.22
06:21:23|1565.22
06:21:24|1565.2
06:21:26|1565.07
06:21:26|1565.21
06:21:27|1565.22
06:21:28|1565.5
06:21:29|1565.5
06:21:30|1565.5
06:21:31|1565.67
06:21:32|1565.6
06:21:33|1565.57
06:21:34|1565.53
06:21:35|1565.57
06:21:36|1565.46
06:21:37|1565.51
06:21:38|1565.41
06:21:39|1565.45
06:21:40|1565.47
06:21:41|1565.37
06:21:42|1565.37
06:21:43|1565.47
06:21:44|1565.33
06:21:45|1565.28
06:21:46|1565.19
06:21:48|1565.25
06:21:49|1565.25
06:21:49|1565.2
06:21:50|1565.22
06:21:51|1565.24
06:21:53|1565.
06:21:53|1565.11
06:21:54|1565.29
06:21:55|1565.13
06:21:56|1565.13
06:21:58|1565.2
06:21:58|1565.2
06:22:00|1565.36
06:22:00|1565.42
06:22:02|1565.63
06:22:03|1565.56
06:22:04|1565.56
06:22:05|1565.48
06:22:06|1565.45
06:22:07|1565.45
06:22:08|1565.47
06:22:09|1565.53
06:22:10|1565.51
06:22:12|1565.51
06:22:13|1565.51
06:22:14|1565.66
06:22:15|1565.68
06:22:16|1565.54
06:22:17|1565.42
06:22:18|1565.42
06:22:20|1565.26
06:22:20|1565.33
06:22:22|1565.42
06:22:23|1565.26
06:22:24|1565.41
06:22:25|1565.64
06:22:26|1565.64
06:22:26|1565.67
06:22:28|1565.44
06:22:29|1565.45
06:22:29|1565.44
06:22:31|1565.39
06:22:32|1565.39
06:22:33|1565.52
06:22:34|1565.44
06:22:35|1565.36
06:22:37|1565.36
06:22:37|1565.44
06:22:38|1565.43
06:22:39|1565.21
06:22:40|1565.47
06:22:41|1565.47
06:22:42|1565.47
06:22:43|1565.31
06:22:44|1565.39
06:22:45|1565.36
06:22:47|1565.34
06:22:48|1565.51
06:22:49|1565.34
06:22:50|1565.36
06:22:51|1565.36
06:22:52|1565.36
06:22:53|1565.36
06:22:54|1565.35
06:22:55|1565.35
06:22:56|1565.45
06:22:57|1565.47
06:22:58|1565.15
06:22:59|1565.22
06:23:00|1565.3
06:23:01|1565.15
06:23:02|1564.92
06:23:03|1564.93
06:23:04|1564.93
06:23:05|1565.55
06:23:06|1565.61
06:23:07|1565.83
06:23:08|1565.64
06:23:09|1565.66
06:23:10|1565.61
06:23:11|1565.66
06:23:12|1565.66
06:23:13|1565.66
06:23:14|1565.66
06:23:15|1565.68
06:23:16|1565.59
06:23:17|1565.59
06:23:18|1565.61
06:23:19|1565.63
06:23:20|1565.75
06:23:21|1565.59
06:23:23|1565.71
06:23:25|1565.64
06:23:26|1565.61
06:23:27|1565.44
06:23:28|1565.38
06:23:29|1565.48
06:23:30|1565.27
06:23:31|1565.33
06:23:32|1565.28
06:23:33|1565.41
06:23:34|1565.33
06:23:35|1565.44
06:23:37|1565.24
06:23:37|1565.17
06:23:38|1565.17
06:23:40|1565.17
06:23:40|1564.89
06:23:41|1564.94
06:23:43|1565.15
06:23:44|1565.02
06:23:45|1565.02
06:23:46|1565.02
06:23:47|1565.04
06:23:48|1565.01
06:23:49|1565.
06:23:50|1564.92
06:23:51|1564.98
06:23:52|1564.84
06:23:53|1564.9
06:23:54|1564.77
06:23:55|1564.49
06:23:56|1564.65
06:23:58|1564.5
06:23:58|1564.47
06:23:59|1564.45
06:24:00|1564.56
06:24:01|1564.46
06:24:02|1564.31
06:24:03|1564.42
06:24:04|1564.31
06:24:05|1564.18
06:24:06|1564.18
06:24:07|1564.27
06:24:08|1564.27
06:24:09|1564.28
06:24:10|1564.16
06:24:11|1563.98
06:24:12|1564.07
06:24:13|1564.1
06:24:14|1564.29
06:24:15|1564.25
06:24:16|1564.16
06:24:17|1564.5
06:24:18|1564.83
06:24:19|1564.7
06:24:21|1564.63
06:24:23|1564.84
06:24:23|1564.71
06:24:24|1564.66
06:24:25|1564.73
06:24:27|1564.8
06:24:27|1564.92
06:24:28|1564.76
06:24:29|1564.73
06:24:30|1564.7
06:24:31|1564.83
06:24:33|1564.84
06:24:34|1564.87
06:24:35|1564.83
06:24:36|1564.83
06:24:37|1564.92
06:24:38|1564.92
06:24:39|1565.
06:24:40|1564.93
06:24:41|1564.99
06:24:42|1565.03
06:24:43|1565.03
06:24:44|1564.98
06:24:45|1564.97
06:24:47|1565.1
06:24:48|1565.14
06:24:49|1565.06
06:24:50|1565.06
06:24:51|1565.04
06:24:52|1565.03
06:24:53|1565.18
06:24:55|1565.24
06:24:55|1565.26
06:24:56|1565.3
06:24:58|1565.17
06:24:59|1565.17
06:24:59|1565.17
06:25:01|1565.17
06:25:01|1565.3
06:25:02|1565.35
06:25:04|1565.26
06:25:05|1565.26
06:25:05|1565.41
06:25:07|1565.37
06:25:08|1565.66
06:25:08|1565.33
06:25:10|1565.35
06:25:11|1565.35
06:25:12|1565.43
06:25:13|1565.39
06:25:14|1565.35
06:25:16|1565.1
06:25:16|1565.27
06:25:18|1565.16
06:25:18|1565.11
06:25:20|1565.28
06:25:20|1564.95
06:25:23|1564.79
06:25:23|1564.77
06:25:24|1564.8
06:25:25|1564.8
06:25:27|1564.54
06:25:28|1564.73
06:25:29|1564.73
06:25:30|1564.73
06:25:31|1564.63
06:25:32|1564.59
06:25:33|1564.63
06:25:35|1564.65
06:25:35|1564.59
06:25:37|1564.54
06:25:38|1564.54
06:25:39|1564.54
06:25:40|1564.54
06:25:41|1564.53
06:25:42|1564.54
06:25:43|1564.54
06:25:44|1564.52
06:25:45|1564.49
06:25:46|1564.34
06:25:47|1564.34
06:25:48|1564.06
06:25:49|1564.06
06:25:50|1563.94
06:25:51|1564.01
06:25:52|1564.13
06:25:53|1564.13
06:25:54|1564.15
06:25:55|1564.18
06:25:56|1564.15
06:25:57|1564.15
06:25:58|1564.15
06:25:59|1564.06
06:26:02|1564.15
06:26:02|1564.28
06:26:03|1564.34
06:26:04|1564.26
06:26:05|1564.31
06:26:06|1564.37
06:26:07|1564.56
06:26:08|1564.69
06:26:09|1564.8
06:26:10|1564.78
06:26:11|1564.7
06:26:12|1564.7
06:26:13|1564.61
06:26:14|1564.7
06:26:15|1564.83
06:26:16|1564.7
06:26:18|1564.72
06:26:18|1564.94
06:26:19|1565.07
06:26:20|1565.13
06:26:22|1564.95
06:26:23|1565.05
06:26:24|1564.98
06:26:26|1564.96
06:26:27|1565.03
06:26:27|1565.03
06:26:29|1565.02
06:26:30|1565.04
06:26:31|1565.01
06:26:32|1564.93
06:26:33|1564.93
06:26:34|1565.02
06:26:36|1565.02
06:26:36|1565.08
06:26:37|1565.08
06:26:38|1565.14
06:26:39|1565.24
06:26:41|1565.15
06:26:43|1565.1
06:26:44|1565.1
06:26:44|1565.05
06:26:46|1565.13
06:26:47|1565.1
06:26:48|1565.
06:26:48|1565.07
06:26:50|1565.09
06:26:51|1565.07
06:26:52|1565.09
06:26:53|1565.02
06:26:54|1565.31
06:26:55|1565.19
06:26:56|1565.19
06:26:56|1565.2
06:26:57|1565.3
06:26:58|1565.38
06:26:59|1565.38
06:27:01|1565.28
06:27:02|1565.16
06:27:03|1565.04
06:27:04|1565.06
06:27:05|1565.04
06:27:06|1564.94
06:27:06|1564.78
06:27:08|1564.86
06:27:09|1564.86
06:27:09|1564.73
06:27:11|1564.55
06:27:12|1564.64
06:27:13|1564.62
06:27:14|1564.53
06:27:14|1564.43
06:27:16|1564.54
06:27:17|1564.34
06:27:18|1564.25
06:27:19|1564.09
06:27:20|1564.01
06:27:21|1564.22
06:27:22|1564.11
06:27:23|1564.22
06:27:23|1564.22
06:27:25|1564.22
06:27:27|1564.22
06:27:27|1564.31
06:27:28|1564.32
06:27:30|1564.36
06:27:31|1564.27
06:27:31|1564.36
06:27:34|1564.01
06:27:34|1564.02
06:27:35|1564.09
06:27:36|1564.2
06:27:37|1564.38
06:27:38|1564.31
06:27:39|1564.29
06:27:40|1564.29
06:27:41|1564.31
06:27:42|1564.38
06:27:43|1564.38
06:27:44|1564.49
06:27:45|1564.6
06:27:46|1564.4
06:27:47|1564.69
06:27:48|1564.81
06:27:49|1564.66
06:27:50|1564.71
06:27:51|1564.67
06:27:52|1564.67
06:27:53|1564.66
06:27:54|1564.69
06:27:55|1564.69
06:27:56|1564.89
06:27:57|1564.83
06:27:58|1564.8
06:27:59|1564.85
06:28:00|1564.99
06:28:01|1564.89
06:28:02|1564.56
06:28:04|1564.78
06:28:05|1564.69
06:28:06|1564.69
06:28:07|1564.93
06:28:08|1564.72
06:28:09|1565.
06:28:10|1564.9
06:28:11|1564.75
06:28:12|1564.81
06:28:13|1564.76
06:28:14|1564.76
06:28:15|1564.59
06:28:16|1564.4
06:28:17|1564.55
06:28:18|1564.48
06:28:19|1564.46
06:28:20|1564.41
06:28:21|1564.46
06:28:22|1564.6
06:28:23|1564.46
06:28:24|1564.16
06:28:26|1564.36
06:28:27|1564.24
06:28:28|1564.24
06:28:29|1564.22
06:28:30|1564.21
06:28:31|1564.12
06:28:32|1563.83
06:28:33|1563.85
06:28:34|1563.87
06:28:36|1563.64
06:28:37|1564.03
06:28:38|1564.06
06:28:38|1564.07
06:28:39|1564.17
06:28:40|1564.35
06:28:42|1564.35
06:28:43|1564.35
06:28:44|1564.39
06:28:45|1564.62
06:28:46|1564.64
06:28:47|1564.59
06:28:48|1564.66
06:28:49|1564.66
06:28:50|1564.62
06:28:51|1564.61
06:28:52|1564.8
06:28:53|1565.09
06:28:54|1565.06
06:28:55|1564.9
06:28:56|1564.92
06:28:57|1564.9
06:28:58|1564.89
06:28:59|1564.86
06:29:00|1564.81
06:29:01|1564.96
06:29:02|1564.79
06:29:04|1564.85
06:29:05|1564.89
06:29:06|1564.87
06:29:06|1564.96
06:29:07|1564.87
06:29:09|1564.72
06:29:09|1564.68
06:29:11|1564.78
06:29:11|1564.82
06:29:13|1564.87
06:29:13|1564.87
06:29:14|1564.78
06:29:15|1564.69
06:29:17|1564.69
06:29:18|1564.67
06:29:19|1564.76
06:29:20|1564.84
06:29:21|1564.76
06:29:22|1564.7
06:29:23|1564.78
06:29:24|1564.8
06:29:26|1564.77
06:29:27|1564.88
06:29:28|1564.93
06:29:29|1564.73
06:29:31|1564.69
06:29:32|1564.78
06:29:33|1564.78
06:29:34|1564.78
06:29:35|1564.78
06:29:36|1564.74
06:29:38|1564.78
06:29:39|1564.74
06:29:41|1564.76
06:29:42|1564.73
06:29:42|1564.76
06:29:43|1564.73
06:29:44|1564.76
06:29:45|1564.78
06:29:46|1565.16
06:29:48|1565.05
06:29:49|1564.98
06:29:49|1564.98
06:29:50|1564.87
06:29:52|1565.
06:29:52|1565.03
06:29:53|1565.05
06:29:55|1565.1
06:29:56|1565.05
06:29:57|1565.11
06:29:58|1564.98
06:29:59|1564.98
06:30:00|1565.12
06:30:01|1565.37
06:30:02|1565.2
06:30:04|1565.15
06:30:05|1565.23
06:30:05|1565.24
06:30:06|1565.24
06:30:08|1565.36
06:30:08|1565.37
06:30:09|1565.5
06:30:11|1565.3
06:30:11|1565.02
06:30:13|1564.88
06:30:13|1565.09
06:30:15|1564.98
06:30:15|1564.96
06:30:16|1564.94
06:30:18|1564.96
06:30:18|1564.86
06:30:20|1564.72
06:30:20|1564.72
06:30:22|1564.74
06:30:23|1564.83
06:30:24|1564.83
06:30:25|1564.65
06:30:27|1564.73
06:30:28|1564.81
06:30:29|1564.72
06:30:30|1564.45
06:30:31|1564.3
06:30:33|1564.34
06:30:33|1564.16
06:30:35|1564.31
06:30:36|1564.22
06:30:37|1564.32
06:30:38|1564.29
06:30:39|1564.31
06:30:41|1564.35
06:30:42|1564.35
06:30:42|1564.19
06:30:44|1564.19
06:30:45|1564.19
06:30:45|1564.18
06:30:46|1564.18
06:30:48|1564.09
06:30:50|1564.01
06:30:50|1564.13
06:30:51|1564.13
06:30:52|1564.13
06:30:53|1564.26
06:30:55|1564.08
06:30:56|1564.08
06:30:57|1563.93
06:30:58|1563.93
06:30:59|1563.93
06:31:00|1564.03
06:31:01|1563.66
06:31:02|1563.83
06:31:03|1563.65
06:31:04|1563.85
06:31:05|1563.79
06:31:06|1563.88
06:31:07|1563.97
06:31:08|1563.97
06:31:09|1563.97
06:31:10|1563.88
06:31:11|1563.87
06:31:12|1563.79
06:31:13|1563.78
06:31:14|1563.78
06:31:15|1563.77
06:31:16|1563.84
06:31:17|1563.69
06:31:18|1563.82
06:31:19|1563.82
06:31:20|1563.67
06:31:21|1563.67
06:31:22|1563.69
06:31:23|1563.82
06:31:24|1563.88
06:31:25|1563.9
06:31:26|1563.9
06:31:28|1563.79
06:31:29|1563.92
06:31:30|1563.92
06:31:31|1563.79
06:31:32|1563.79
06:31:33|1563.97
06:31:34|1563.96
06:31:35|1563.8
06:31:36|1563.8
06:31:37|1563.91
06:31:38|1563.91
06:31:39|1563.99
06:31:40|1564.09
06:31:41|1563.81
06:31:43|1563.95
06:31:44|1563.97
06:31:45|1564.2
06:31:45|1564.2
06:31:46|1564.21
06:31:47|1564.12
06:31:48|1564.06
06:31:49|1563.89
06:31:51|1563.9
06:31:51|1563.9
06:31:53|1563.83
06:31:54|1563.7
06:31:55|1563.56
06:31:56|1563.52
06:31:57|1563.61
06:31:58|1563.56
06:31:59|1563.54
06:32:00|1563.61
06:32:01|1563.47
06:32:02|1563.61
06:32:03|1563.58
06:32:03|1563.6
06:32:05|1563.47
06:32:05|1563.51
06:32:07|1563.39
06:32:08|1563.66
06:32:09|1563.63
06:32:10|1563.63
06:32:11|1563.64
06:32:12|1563.71
06:32:13|1563.71
06:32:13|1563.64
06:32:15|1563.62
06:32:16|1563.64
06:32:17|1563.56
06:32:18|1563.56
06:32:19|1563.62
06:32:19|1563.66
06:32:21|1563.7
06:32:22|1563.44
06:32:23|1563.31
06:32:24|1563.3
06:32:25|1563.27
06:32:26|1563.22
06:32:27|1563.22
06:32:29|1563.09
06:32:29|1562.64
06:32:30|1562.46
06:32:31|1562.48
06:32:32|1562.33
06:32:33|1562.37
06:32:35|1562.49
06:32:36|1562.46
06:32:37|1562.31
06:32:39|1562.34
06:32:39|1562.26
06:32:40|1562.24
06:32:41|1562.26
06:32:43|1562.35
06:32:43|1562.26
06:32:44|1562.24
06:32:45|1562.14
06:32:46|1562.23
06:32:48|1562.14
06:32:49|1562.14
06:32:50|1562.48
06:32:51|1562.51
06:32:53|1562.65
06:32:54|1562.65
06:32:54|1562.67
06:32:55|1562.8
06:32:57|1563.01
06:32:58|1563.01
06:32:59|1562.91
06:33:00|1563.37
06:33:00|1563.28
06:33:02|1563.17
06:33:02|1563.08
06:33:04|1563.19
06:33:05|1563.06
06:33:05|1563.17
06:33:07|1563.4
06:33:07|1563.34
06:33:09|1563.38
06:33:09|1563.15
06:33:11|1563.15
06:33:12|1563.3
06:33:13|1563.25
06:33:14|1563.25
06:33:15|1563.44
06:33:16|1563.18
06:33:17|1563.43
06:33:18|1563.32
06:33:20|1563.27
06:33:20|1563.3
06:33:21|1563.38
06:33:22|1563.28
06:33:23|1563.36
06:33:25|1563.36
06:33:25|1563.65
06:33:26|1563.39
06:33:27|1563.49
06:33:29|1563.44
06:33:30|1563.44
06:33:31|1563.56
06:33:33|1563.61
06:33:33|1563.76
06:33:34|1563.65
06:33:36|1563.68
06:33:37|1563.69
06:33:38|1563.77
06:33:39|1563.95
06:33:40|1563.88
06:33:41|1563.93
06:33:43|1564.13
06:33:44|1564.14
06:33:45|1564.15
06:33:46|1563.91
06:33:47|1563.91
06:33:48|1563.96
06:33:49|1564.07
06:33:51|1564.06
06:33:51|1564.18
06:33:53|1564.27
06:33:53|1564.31
06:33:54|1564.2
06:33:55|1564.25
06:33:56|1564.36
06:33:57|1564.27
06:33:59|1564.27
06:33:59|1564.35
06:34:00|1564.26
06:34:01|1564.34
06:34:02|1564.3
06:34:04|1564.66
06:34:05|1564.71
06:34:06|1564.71
06:34:07|1565.02
06:34:08|1564.8
06:34:09|1564.85
06:34:10|1564.85
06:34:11|1564.62
06:34:12|1564.63
06:34:13|1564.63
06:34:14|1564.5
06:34:15|1564.5
06:34:16|1564.3
06:34:17|1564.3
06:34:18|1564.4
06:34:19|1564.04
06:34:20|1564.26
06:34:21|1564.22
06:34:22|1564.16
06:34:23|1564.13
06:34:24|1564.32
06:34:25|1564.14
06:34:27|1564.2
06:34:27|1564.2
06:34:28|1564.
06:34:31|1563.68
06:34:32|1563.63
06:34:34|1563.77
06:34:35|1563.69
06:34:36|1563.81
06:34:38|1563.87
06:34:38|1563.77
06:34:39|1563.75
06:34:40|1563.79
06:34:41|1563.77
06:34:42|1563.85
06:34:44|1563.87
06:34:45|1563.86
06:34:46|1563.66
06:34:47|1563.56
06:34:48|1563.59
06:34:48|1563.72
06:34:49|1563.76
06:34:50|1563.75
06:34:52|1563.77
06:34:52|1563.76
06:34:55|1563.73
06:34:55|1563.77
06:34:56|1563.98
06:34:57|1563.98
06:34:58|1563.8
06:34:59|1563.61
06:35:00|1563.84
06:35:02|1563.76
06:35:03|1563.95
06:35:04|1563.86
06:35:04|1563.88
06:35:07|1563.61
06:35:07|1563.61
06:35:08|1563.53
06:35:09|1563.39
06:35:10|1563.34
06:35:12|1563.34
06:35:13|1563.33
06:35:14|1563.28
06:35:15|1563.4
06:35:15|1563.38
06:35:17|1563.4
06:35:18|1563.35
06:35:19|1563.37
06:35:19|1563.35
06:35:20|1563.35
06:35:22|1563.39
06:35:23|1563.56
06:35:24|1563.38
06:35:25|1563.37
06:35:26|1563.39
06:35:27|1563.67
06:35:28|1563.64
06:35:29|1563.64
06:35:30|1563.72
06:35:32|1563.78
06:35:33|1563.8
06:35:35|1563.79
06:35:35|1563.79
06:35:36|1563.8
06:35:37|1563.8
06:35:38|1563.97
06:35:40|1563.83
06:35:41|1563.83
06:35:42|1563.83
06:35:43|1563.79
06:35:44|1563.78
06:35:45|1563.66
06:35:46|1563.78
06:35:48|1563.78
06:35:48|1563.78
06:35:49|1563.76
06:35:51|1563.76
06:35:51|1563.57
06:35:52|1563.55
06:35:53|1563.58
06:35:55|1563.59
06:35:55|1563.57
06:35:57|1563.57
06:35:57|1563.67
06:35:58|1563.67
06:35:59|1563.67
06:36:00|1563.72
06:36:01|1563.61
06:36:02|1563.7
06:36:04|1563.7
06:36:04|1563.72
06:36:06|1563.77
06:36:07|1563.69
06:36:08|1563.86
06:36:09|1563.74
06:36:10|1563.86
06:36:11|1563.77
06:36:12|1563.79
06:36:13|1563.77
06:36:14|1563.76
06:36:15|1564.13
06:36:16|1564.11
06:36:17|1564.16
06:36:18|1564.32
06:36:19|1564.5
06:36:20|1564.59
06:36:21|1564.59
06:36:22|1564.49
06:36:23|1564.6
06:36:24|1564.6
06:36:25|1564.65
06:36:26|1564.62
06:36:27|1564.62
06:36:28|1564.59
06:36:29|1564.62
06:36:30|1564.64
06:36:31|1564.64
06:36:33|1564.8
06:36:33|1564.7
06:36:35|1564.75
06:36:36|1564.71
06:36:37|1564.78
06:36:39|1564.78
06:36:39|1564.65
06:36:41|1564.75
06:36:41|1564.75
06:36:43|1564.76
06:36:43|1564.78
06:36:45|1564.69
06:36:46|1564.69
06:36:47|1564.25
06:36:48|1564.43
06:36:49|1564.32
06:36:50|1564.17
06:36:51|1564.14
06:36:52|1564.21
06:36:53|1563.99
06:36:54|1564.19
06:36:55|1564.24
06:36:56|1564.24
06:36:57|1564.06
06:36:58|1564.08
06:36:59|1564.06
06:37:00|1563.99
06:37:01|1564.06
06:37:02|1564.08
06:37:03|1564.06
06:37:04|1564.09
06:37:06|1564.09
06:37:07|1564.07
06:37:07|1564.09
06:37:09|1563.97
06:37:09|1563.96
06:37:11|1564.18
06:37:12|1564.08
06:37:13|1564.04
06:37:14|1564.05
06:37:15|1564.04
06:37:16|1564.05
06:37:17|1564.09
06:37:18|1564.07
06:37:19|1564.14
06:37:20|1563.65
06:37:21|1563.42
06:37:22|1563.27
06:37:23|1563.24
06:37:24|1563.34
06:37:25|1563.32
06:37:26|1563.32
06:37:27|1563.24
06:37:28|1563.27
06:37:29|1563.33
06:37:30|1563.16
06:37:31|1563.21
06:37:32|1563.24
06:37:34|1563.21
06:37:36|1563.15
06:37:36|1563.15
06:37:37|1563.15
06:37:39|1563.26
06:37:39|1563.3
06:37:41|1563.16
06:37:42|1563.16
06:37:44|1563.31
06:37:44|1563.3
06:37:45|1563.51
06:37:46|1563.35
06:37:47|1563.32
06:37:48|1563.39
06:37:50|1563.32
06:37:52|1563.38
06:37:52|1563.72
06:37:53|1563.72
06:37:54|1563.56
06:37:55|1563.56
06:37:56|1563.56
06:37:57|1563.56
06:37:58|1563.56
06:37:59|1563.43
06:38:00|1563.68
06:38:01|1563.68
06:38:03|1563.58
06:38:03|1563.38
06:38:04|1563.38
06:38:05|1563.42
06:38:06|1563.38
06:38:08|1563.36
06:38:08|1563.47
06:38:09|1563.38
06:38:10|1563.49
06:38:11|1563.15
06:38:12|1563.06
06:38:13|1563.11
06:38:14|1563.
06:38:15|1562.81
06:38:16|1562.38
06:38:17|1562.58
06:38:19|1562.37
06:38:19|1562.5
06:38:20|1562.46
06:38:21|1562.35
06:38:22|1562.44
06:38:23|1562.31
06:38:24|1562.23
06:38:25|1562.23
06:38:26|1562.37
06:38:28|1562.55
06:38:28|1562.36
06:38:30|1562.68
06:38:30|1562.58
06:38:32|1562.27
06:38:33|1562.29
06:38:35|1562.27
06:38:36|1562.36
06:38:37|1562.54
06:38:37|1562.44
06:38:38|1562.41
06:38:39|1562.59
06:38:40|1562.56
06:38:42|1562.48
06:38:43|1562.58
06:38:44|1562.58
06:38:45|1562.51
06:38:46|1562.54
06:38:47|1562.44
06:38:48|1562.55
06:38:49|1562.64
06:38:50|1562.99
06:38:51|1562.9
06:38:52|1562.75
06:38:53|1562.81
06:38:54|1562.88
06:38:55|1562.86
06:38:56|1563.04
06:38:57|1563.04
06:38:58|1562.89
06:38:59|1562.89
06:39:00|1563.09
06:39:01|1563.09
06:39:02|1563.06
06:39:03|1563.04
06:39:04|1562.78
06:39:05|1562.81
06:39:07|1562.9
06:39:08|1562.72
06:39:09|1562.76
06:39:10|1562.9
06:39:11|1563.35
06:39:13|1563.41
06:39:13|1563.36
06:39:14|1563.28
06:39:15|1563.53
06:39:16|1563.48
06:39:17|1563.41
06:39:18|1563.43
06:39:19|1563.45
06:39:20|1563.42
06:39:21|1563.4
06:39:22|1563.36
06:39:23|1563.53
06:39:24|1563.53
06:39:25|1563.28
06:39:26|1563.05
06:39:27|1563.1
06:39:29|1563.15
06:39:29|1563.2
06:39:30|1562.94
06:39:31|1562.96
06:39:32|1562.91
06:39:33|1562.94
06:39:35|1562.91
06:39:37|1563.02
06:39:37|1563.12
06:39:39|1563.46
06:39:39|1563.54
06:39:40|1563.46
06:39:41|1563.48
06:39:42|1563.56
06:39:43|1563.57
06:39:44|1563.57
06:39:45|1563.34
06:39:46|1563.32
06:39:48|1563.37
06:39:49|1563.49
06:39:50|1563.35
06:39:52|1563.3
06:39:53|1563.08
06:39:54|1563.08
06:39:55|1562.94
06:39:56|1562.94
06:39:58|1563.08
06:39:58|1563.15
06:39:59|1563.08
06:40:00|1563.11
06:40:01|1563.16
06:40:02|1563.12
06:40:03|1563.
06:40:04|1563.09
06:40:06|1562.93
06:40:06|1562.99
06:40:07|1562.88
06:40:08|1562.76
06:40:09|1562.86
06:40:11|1563.14
06:40:11|1563.48
06:40:12|1563.35
06:40:13|1563.62
06:40:14|1563.55
06:40:16|1563.66
06:40:16|1563.64
06:40:17|1563.7
06:40:18|1563.76
06:40:19|1563.9
06:40:21|1563.73
06:40:22|1563.6
06:40:23|1563.9
06:40:24|1563.66
06:40:25|1563.66
06:40:26|1563.54
06:40:27|1563.7
06:40:28|1563.96
06:40:29|1563.72
06:40:30|1563.72
06:40:31|1563.52
06:40:32|1563.52
06:40:33|1563.62
06:40:34|1563.62
06:40:35|1563.56
06:40:36|1563.39
06:40:37|1563.17
06:40:38|1563.23
06:40:39|1563.33
06:40:40|1563.32
06:40:42|1563.34
06:40:43|1563.39
06:40:44|1563.49
06:40:45|1563.32
06:40:46|1563.36
06:40:47|1563.5
06:40:48|1563.34
06:40:49|1563.36
06:40:50|1563.55
06:40:51|1563.55
06:40:53|1563.54
06:40:54|1563.36
06:40:55|1563.58
06:40:56|1563.35
06:40:57|1563.49
06:40:58|1563.47
06:40:59|1563.01
06:41:00|1562.99
06:41:01|1563.2
06:41:02|1562.84
06:41:03|1562.88
06:41:05|1562.78
06:41:05|1562.5
06:41:07|1562.44
06:41:07|1562.48
06:41:08|1562.48
06:41:09|1562.53
06:41:11|1562.72
06:41:12|1562.55
06:41:13|1562.28
06:41:13|1562.28
06:41:15|1562.28
06:41:15|1562.36
06:41:17|1562.31
06:41:17|1562.44
06:41:18|1562.48
06:41:19|1562.53
06:41:20|1562.57
06:41:21|1562.53
06:41:22|1562.68
06:41:23|1562.72
06:41:24|1562.59
06:41:25|1562.67
06:41:26|1562.69
06:41:28|1562.69
06:41:29|1562.69
06:41:30|1562.71
06:41:31|1562.59
06:41:32|1562.61
06:41:33|1562.67
06:41:33|1562.73
06:41:35|1562.87
06:41:36|1562.96
06:41:37|1562.84
06:41:39|1562.77
06:41:39|1562.92
06:41:41|1562.99
06:41:41|1562.84
06:41:43|1563.11
06:41:43|1562.96
06:41:45|1563.05
06:41:46|1562.97
06:41:47|1562.9
06:41:49|1562.93
06:41:50|1562.94
06:41:51|1563.
06:41:52|1563.
06:41:53|1563.03
06:41:54|1562.97
06:41:55|1562.98
06:41:56|1563.08
06:41:57|1562.97
06:41:58|1562.83
06:41:59|1562.99
06:42:00|1563.09
06:42:01|1562.83
06:42:02|1562.9
06:42:03|1562.87
06:42:04|1562.9
06:42:05|1562.88
06:42:06|1562.98
06:42:07|1562.94
06:42:08|1563.01
06:42:09|1562.95
06:42:10|1563.04
06:42:11|1563.07
06:42:12|1562.96
06:42:14|1562.64
06:42:15|1562.58
06:42:15|1562.73
06:42:17|1562.67
06:42:18|1562.75
06:42:19|1562.71
06:42:20|1562.66
06:42:21|1562.47
06:42:22|1562.74
06:42:22|1562.69
06:42:24|1562.69
06:42:25|1562.78
06:42:26|1562.78
06:42:27|1562.69
06:42:28|1562.79
06:42:29|1562.79
06:42:30|1562.69
06:42:31|1562.75
06:42:34|1562.61
06:42:34|1562.61
06:42:35|1562.61
06:42:37|1562.9
06:42:37|1562.9
06:42:39|1562.93
06:42:40|1562.97
06:42:41|1562.97
06:42:42|1563.
06:42:43|1562.92
06:42:44|1562.92
06:42:45|1562.82
06:42:46|1562.67
06:42:47|1562.82
06:42:48|1562.82
06:42:49|1562.77
06:42:50|1562.69
06:42:52|1562.69
06:42:52|1562.81
06:42:53|1562.69
06:42:55|1562.8
06:42:56|1563.07
06:42:57|1563.07
06:42:58|1562.61
06:42:59|1562.8
06:43:00|1562.89
06:43:01|1562.88
06:43:02|1562.8
06:43:03|1562.74
06:43:05|1562.89
06:43:05|1562.89
06:43:07|1562.86
06:43:08|1562.99
06:43:09|1562.74
06:43:10|1562.78
06:43:11|1562.75
06:43:12|1562.97
06:43:13|1562.86
06:43:14|1562.74
06:43:15|1562.74
06:43:16|1562.93
06:43:17|1562.77
06:43:18|1562.76
06:43:19|1562.77
06:43:20|1562.8
06:43:22|1562.64
06:43:22|1562.64
06:43:24|1562.39
06:43:25|1562.48
06:43:26|1562.55
06:43:26|1562.52
06:43:27|1562.84
06:43:28|1562.92
06:43:30|1562.9
06:43:30|1562.85
06:43:32|1562.73
06:43:33|1562.73
06:43:34|1562.51
06:43:35|1562.31
06:43:36|1562.34
06:43:37|1562.36
06:43:38|1562.41
06:43:40|1562.43
06:43:41|1562.59
06:43:42|1562.72
06:43:43|1562.62
06:43:44|1562.64
06:43:45|1562.58
06:43:47|1562.46
06:43:48|1562.55
06:43:49|1562.48
06:43:49|1562.48
06:43:50|1562.61
06:43:51|1562.48
06:43:53|1562.5
06:43:54|1562.41
06:43:54|1562.5
06:43:55|1562.5
06:43:57|1562.63
06:43:58|1562.6
06:43:59|1562.61
06:43:59|1562.61
06:44:01|1562.67
06:44:01|1562.69
06:44:02|1562.75
06:44:03|1562.75
06:44:04|1562.67
06:44:06|1562.53
06:44:06|1562.41
06:44:08|1562.51
06:44:09|1562.57
06:44:09|1562.57
06:44:10|1562.57
06:44:11|1562.57
06:44:12|1562.57
06:44:13|1562.45
06:44:14|1562.16
06:44:16|1562.33
06:44:17|1562.22
06:44:17|1562.24
06:44:19|1562.33
06:44:20|1562.23
06:44:20|1562.24
06:44:21|1562.23
06:44:22|1562.32
06:44:24|1562.32
06:44:25|1562.31
06:44:26|1562.38
06:44:27|1562.42
06:44:28|1562.42
06:44:29|1562.3
06:44:30|1562.38
06:44:31|1562.27
06:44:32|1562.21
06:44:33|1562.21
06:44:34|1562.36
06:44:35|1562.27
06:44:36|1562.4
06:44:37|1562.27
06:44:38|1562.3
06:44:39|1562.26
06:44:40|1562.4
06:44:41|1562.4
06:44:42|1562.28
06:44:43|1562.55
06:44:45|1562.36
06:44:45|1562.7
06:44:47|1562.65
06:44:48|1562.59
06:44:49|1562.59
06:44:50|1562.42
06:44:51|1562.42
06:44:52|1562.55
06:44:53|1562.41
06:44:54|1562.41
06:44:55|1562.42
06:44:57|1562.52
06:44:57|1562.38
06:44:59|1562.5
06:45:00|1562.5
06:45:01|1562.52
06:45:02|1562.45
06:45:03|1562.36
06:45:04|1562.27
06:45:05|1562.24
06:45:06|1562.04
06:45:07|1562.05
06:45:08|1562.05
06:45:09|1562.02
06:45:10|1561.94
06:45:11|1562.03
06:45:12|1562.
06:45:13|1562.
06:45:14|1561.63
06:45:15|1561.63
06:45:16|1561.7
06:45:17|1561.7
06:45:18|1561.65
06:45:19|1561.56
06:45:20|1561.55
06:45:22|1561.5
06:45:22|1561.59
06:45:23|1561.59
06:45:24|1561.49
06:45:26|1561.65
06:45:26|1561.41
06:45:27|1561.66
06:45:28|1561.66
06:45:29|1561.62
06:45:30|1561.7
06:45:31|1561.7
06:45:32|1561.77
06:45:34|1561.97
06:45:35|1561.86
06:45:36|1561.78
06:45:37|1561.78
06:45:38|1561.76
06:45:39|1561.78
06:45:40|1561.87
06:45:42|1561.8
06:45:43|1561.96
06:45:44|1562.03
06:45:46|1561.83
06:45:46|1561.83
06:45:48|1561.83
06:45:50|1561.83
06:45:50|1561.93
06:45:52|1561.93
06:45:53|1561.93
06:45:54|1561.82
06:45:55|1561.82
06:45:56|1561.93
06:45:58|1561.91
06:45:58|1562.1
06:45:59|1562.13
06:46:00|1562.03
06:46:01|1562.13
06:46:02|1562.15
06:46:03|1562.06
06:46:05|1562.08
06:46:06|1562.12
06:46:07|1562.06
06:46:08|1562.49
06:46:09|1562.6
06:46:10|1562.67
06:46:11|1562.51
06:46:13|1562.77
06:46:13|1562.61
06:46:15|1562.69
06:46:15|1562.54
06:46:16|1562.69
06:46:17|1562.72
06:46:18|1562.69
06:46:20|1562.76
06:46:21|1562.6
06:46:22|1562.6
06:46:23|1562.91
06:46:24|1562.92
06:46:25|1562.93
06:46:26|1563.
06:46:27|1563.
06:46:28|1563.04
06:46:29|1562.93
06:46:31|1563.01
06:46:32|1563.01
06:46:33|1563.
06:46:33|1563.05
06:46:34|1563.11
06:46:36|1562.83
06:46:37|1562.9
06:46:38|1562.92
06:46:39|1562.92
06:46:40|1562.82
06:46:41|1563.02
06:46:43|1562.97
06:46:44|1562.98
06:46:46|1562.96
06:46:46|1562.98
06:46:48|1563.12
06:46:49|1563.02
06:46:50|1563.07
06:46:50|1563.07
06:46:51|1563.36
06:46:52|1563.39
06:46:54|1563.39
06:46:54|1563.39
06:46:56|1563.41
06:46:57|1563.24
06:46:58|1563.13
06:46:59|1563.13
06:47:00|1563.1
06:47:01|1563.13
06:47:02|1563.23
06:47:03|1563.23
06:47:04|1563.07
06:47:05|1563.18
06:47:06|1563.24
06:47:07|1563.53
06:47:08|1563.44
06:47:09|1563.35
06:47:10|1563.44
06:47:11|1563.4
06:47:12|1563.39
06:47:14|1563.35
06:47:14|1563.35
06:47:15|1563.27
06:47:17|1563.27
06:47:18|1563.27
06:47:19|1563.41
06:47:20|1563.41
06:47:20|1563.48
06:47:22|1563.48
06:47:23|1563.6
06:47:24|1563.6
06:47:25|1563.6
06:47:26|1563.72
06:47:27|1563.68
06:47:28|1563.62
06:47:29|1563.63
06:47:30|1563.87
06:47:31|1563.9
06:47:32|1563.87
06:47:34|1564.04
06:47:34|1563.98
06:47:35|1564.03
06:47:37|1564.19
06:47:39|1564.12
06:47:39|1564.05
06:47:40|1564.07
06:47:42|1564.05
06:47:43|1564.18
06:47:44|1564.13
06:47:45|1564.05
06:47:46|1564.14
06:47:47|1564.06
06:47:48|1564.27
06:47:49|1564.37
06:47:50|1564.14
06:47:51|1564.19
06:47:53|1564.32
06:47:54|1564.28
06:47:55|1564.23
06:47:55|1564.25
06:47:57|1564.19
06:47:58|1564.31
06:47:59|1564.31
06:48:00|1564.35
06:48:01|1564.23
06:48:02|1564.28
06:48:03|1564.03
06:48:05|1564.06
06:48:06|1563.97
06:48:07|1563.97
06:48:07|1564.02
06:48:08|1564.04
06:48:10|1564.04
06:48:11|1564.39
06:48:11|1564.33
06:48:12|1564.24
06:48:14|1564.2
06:48:14|1564.22
06:48:15|1564.22
06:48:17|1564.2
06:48:17|1564.22
06:48:18|1564.46
06:48:19|1564.26
06:48:21|1564.43
06:48:22|1564.46
06:48:23|1564.45
06:48:24|1564.45
06:48:25|1564.44
06:48:26|1564.49
06:48:27|1564.59
06:48:28|1564.7
06:48:29|1564.51
06:48:30|1564.5
06:48:31|1564.5
06:48:32|1564.49
06:48:33|1564.49
06:48:34|1564.52
06:48:35|1564.87
06:48:36|1564.99
06:48:38|1565.2
06:48:39|1565.11
06:48:40|1565.11
06:48:41|1565.11
06:48:42|1565.02
06:48:43|1565.02
06:48:44|1565.24
06:48:45|1565.08
06:48:46|1565.31
06:48:48|1565.38
06:48:49|1565.6
06:48:50|1565.66
06:48:51|1565.66
06:48:52|1565.77
06:48:53|1565.95
06:48:54|1566.15
06:48:55|1565.86
06:48:56|1566.12
06:48:58|1566.08
06:48:58|1566.05
06:48:59|1565.9
06:49:00|1565.89
06:49:01|1566.03
06:49:02|1566.03
06:49:04|1566.26
06:49:06|1566.08
06:49:07|1566.11
06:49:07|1566.
06:49:08|1565.96
06:49:09|1566.3
06:49:10|1566.43
06:49:12|1566.66
06:49:12|1566.98
06:49:13|1567.18
06:49:14|1567.32
06:49:15|1567.16
06:49:17|1567.2
06:49:18|1567.22
06:49:18|1566.96
06:49:19|1567.15
06:49:20|1567.02
06:49:22|1567.04
06:49:23|1566.92
06:49:24|1567.14
06:49:24|1567.15
06:49:26|1567.26
06:49:27|1567.26
06:49:28|1567.04
06:49:29|1566.91
06:49:30|1567.
06:49:31|1567.
06:49:32|1566.83
06:49:33|1567.32
06:49:34|1567.45
06:49:35|1567.26
06:49:35|1567.44
06:49:36|1567.4
06:49:37|1567.52
06:49:39|1567.4
06:49:40|1567.43
06:49:41|1567.55
06:49:42|1567.43
06:49:43|1567.31
06:49:44|1567.09
06:49:44|1566.95
06:49:47|1567.14
06:49:47|1567.26
06:49:48|1567.39
06:49:49|1567.37
06:49:50|1567.27
06:49:51|1567.13
06:49:52|1566.99
06:49:53|1567.15
06:49:54|1567.01
06:49:55|1567.05
06:49:56|1566.8
06:49:57|1566.84
06:49:58|1566.97
06:49:59|1566.97
06:50:00|1566.75
06:50:01|1566.86
06:50:03|1566.78
06:50:04|1566.78
06:50:05|1567.1
06:50:06|1567.31
06:50:07|1566.83
06:50:08|1566.6
06:50:09|1566.78
06:50:10|1566.83
06:50:11|1566.66
06:50:12|1566.92
06:50:13|1566.95
06:50:14|1567.06
06:50:15|1566.97
06:50:16|1566.97
06:50:17|1567.12
06:50:19|1567.44
06:50:19|1567.44
06:50:20|1567.44
06:50:22|1567.55
06:50:23|1567.68
06:50:24|1567.68
06:50:25|1567.61
06:50:27|1567.17
06:50:27|1567.15
06:50:28|1567.17
06:50:30|1567.12
06:50:31|1567.12
06:50:34|1567.18
06:50:35|1567.15
06:50:35|1567.13
06:50:36|1567.27
06:50:38|1567.24
06:50:38|1567.32
06:50:39|1567.32
06:50:41|1567.31
06:50:41|1567.47
06:50:42|1567.41
06:50:44|1567.47
06:50:44|1567.46
06:50:46|1567.3
06:50:48|1567.33
06:50:49|1567.
06:50:50|1566.94
06:50:51|1567.01
06:50:52|1566.71
06:50:53|1566.66
06:50:54|1566.69
06:50:56|1566.75
06:50:56|1566.75
06:50:57|1566.75
06:50:59|1566.75
06:50:59|1566.79
06:51:01|1566.75
06:51:02|1566.58
06:51:03|1566.59
06:51:04|1566.72
06:51:05|1566.7
06:51:06|1566.54
06:51:07|1566.57
06:51:08|1566.57
06:51:09|1566.59
06:51:10|1566.5
06:51:11|1566.62
06:51:12|1566.5
06:51:14|1566.46
06:51:14|1566.29
06:51:15|1566.27
06:51:16|1566.1
06:51:17|1566.24
06:51:18|1566.22
06:51:19|1566.34
06:51:20|1566.24
06:51:22|1566.11
06:51:22|1566.23
06:51:23|1566.31
06:51:24|1566.24
06:51:25|1566.13
06:51:27|1566.12
06:51:28|1566.22
06:51:28|1565.83
06:51:30|1565.72
06:51:30|1565.87
06:51:32|1565.88
06:51:32|1565.88
06:51:34|1565.98
06:51:34|1565.88
06:51:36|1565.88
06:51:37|1565.96
06:51:38|1565.81
06:51:39|1566.03
06:51:39|1565.89
06:51:40|1565.89
06:51:42|1565.9
06:51:43|1565.74
06:51:44|1565.88
06:51:45|1565.88
06:51:46|1565.88
06:51:47|1565.89
06:51:49|1566.54
06:51:50|1566.63
06:51:51|1566.78
06:51:52|1566.72
06:51:53|1566.7
06:51:54|1566.72
06:51:56|1566.82
06:51:56|1566.98
06:51:58|1566.95
06:51:58|1566.94
06:51:59|1566.94
06:52:00|1566.94
06:52:01|1567.09
06:52:03|1567.04
06:52:03|1567.14
06:52:05|1567.58
06:52:06|1567.32
06:52:07|1567.45
06:52:08|1567.32
06:52:10|1567.29
06:52:11|1567.5
06:52:12|1567.68
06:52:12|1567.43
06:52:14|1567.59
06:52:14|1567.38
06:52:16|1567.32
06:52:16|1567.33
06:52:17|1567.26
06:52:18|1567.23
06:52:19|1566.93
06:52:21|1567.01
06:52:21|1567.04
06:52:22|1567.1
06:52:24|1567.11
06:52:25|1567.31
06:52:26|1567.23
06:52:27|1567.35
06:52:28|1567.53
06:52:29|1567.57
06:52:30|1567.36
06:52:31|1567.47
06:52:32|1567.47
06:52:33|1567.45
06:52:34|1567.96
06:52:35|1567.99
06:52:36|1567.84
06:52:37|1568.05
06:52:38|1567.98
06:52:39|1568.06
06:52:40|1568.02
06:52:41|1568.39
06:52:42|1568.05
06:52:43|1567.99
06:52:44|1568.06
06:52:45|1568.43
06:52:46|1568.53
06:52:47|1568.44
06:52:48|1568.57
06:52:49|1568.55
06:52:51|1569.45
06:52:52|1569.34
06:52:53|1569.34
06:52:54|1569.19
06:52:56|1569.19
06:52:57|1568.93
06:52:58|1569.29
06:52:58|1569.74
06:52:59|1569.17
06:53:01|1568.89
06:53:02|1568.78
06:53:03|1568.83
06:53:04|1568.93
06:53:05|1568.72
06:53:06|1568.53
06:53:07|1568.72
06:53:08|1568.47
06:53:09|1568.98
06:53:10|1568.43
06:53:11|1568.59
06:53:12|1568.64
06:53:13|1568.61
06:53:14|1568.71
06:53:15|1568.67
06:53:16|1568.67
06:53:17|1568.62
06:53:19|1568.62
06:53:19|1568.72
06:53:20|1568.75
06:53:21|1568.37
06:53:22|1568.46
06:53:24|1568.37
06:53:24|1568.24
06:53:25|1568.29
06:53:27|1568.41
06:53:28|1568.5
06:53:29|1568.39
06:53:30|1568.39
06:53:31|1568.46
06:53:32|1568.5
06:53:33|1568.64
06:53:33|1569.04
06:53:35|1568.96
06:53:36|1568.96
06:53:36|1568.96
06:53:37|1568.89
06:53:39|1569.04
06:53:40|1568.88
06:53:42|1568.92
06:53:42|1568.92
06:53:43|1568.75
06:53:44|1568.86
06:53:46|1568.67
06:53:46|1568.82
06:53:47|1568.89
06:53:49|1568.83
06:53:49|1568.83
06:53:51|1568.77
06:53:53|1568.99
06:53:53|1568.83
06:53:54|1568.83
06:53:56|1568.85
06:53:57|1568.83
06:53:59|1568.85
06:54:00|1569.05
06:54:00|1569.33
06:54:02|1569.36
06:54:02|1569.27
06:54:05|1569.19
06:54:05|1569.43
06:54:06|1569.23
06:54:07|1569.22
06:54:08|1569.27
06:54:09|1569.33
06:54:10|1569.61
06:54:11|1569.6
06:54:12|1569.12
06:54:13|1569.22
06:54:14|1569.05
06:54:15|1569.31
06:54:17|1569.49
06:54:19|1569.73
06:54:19|1569.68
06:54:20|1569.8
06:54:21|1569.73
06:54:23|1569.72
06:54:24|1569.66
06:54:25|1569.93
06:54:26|1569.68
06:54:27|1569.81
06:54:28|1569.84
06:54:29|1570.04
06:54:30|1570.17
06:54:31|1569.96
06:54:32|1569.78
06:54:33|1569.92
06:54:34|1569.94
06:54:35|1569.65
06:54:36|1569.75
06:54:37|1569.87
06:54:38|1569.78
06:54:39|1569.78
06:54:40|1569.96
06:54:41|1569.77
06:54:42|1569.75
06:54:43|1569.78
06:54:44|1569.84
06:54:45|1570.11
06:54:46|1570.19
06:54:47|1570.16
06:54:48|1570.32
06:54:49|1570.42
06:54:51|1570.11
06:54:51|1569.88
06:54:53|1569.04
06:54:55|1569.26
06:54:55|1569.37
06:54:56|1569.56
06:54:58|1569.62
06:54:59|1569.52
06:54:59|1569.52
06:55:02|1569.63
06:55:02|1569.54
06:55:04|1569.56
06:55:05|1569.5
06:55:06|1569.36
06:55:07|1569.26
06:55:09|1569.43
06:55:10|1569.21
06:55:10|1568.94
06:55:11|1568.93
06:55:13|1568.47
06:55:14|1568.44
06:55:15|1568.21
06:55:15|1568.11
06:55:17|1568.31
06:55:17|1568.1
06:55:18|1568.33
06:55:19|1568.62
06:55:21|1568.31
06:55:21|1568.21
06:55:22|1568.42
06:55:23|1568.23
06:55:24|1568.23
06:55:26|1568.23
06:55:27|1568.15
06:55:29|1568.14
06:55:29|1568.13
06:55:30|1568.13
06:55:31|1568.1
06:55:32|1567.94
06:55:34|1568.23
06:55:35|1568.08
06:55:36|1568.08
06:55:37|1568.04
06:55:37|1568.19
06:55:39|1568.14
06:55:39|1568.32
06:55:41|1568.16
06:55:42|1568.16
06:55:43|1568.25
06:55:44|1568.3
06:55:44|1568.3
06:55:45|1568.32
06:55:47|1568.14
06:55:48|1568.44
06:55:49|1568.66
06:55:50|1568.62
06:55:52|1568.55
06:55:52|1568.55
06:55:53|1568.77
06:55:54|1568.76
06:55:55|1568.65
06:55:57|1568.65
06:55:58|1568.04
06:55:58|1567.93
06:56:00|1567.97
06:56:00|1568.08
06:56:02|1567.86
06:56:03|1567.94
06:56:04|1567.75
06:56:05|1567.69
06:56:06|1568.01
06:56:07|1568.01
06:56:07|1567.73
06:56:10|1567.73
06:56:10|1567.73
06:56:11|1567.72
06:56:12|1567.82
06:56:13|1567.27
06:56:14|1567.43
06:56:15|1567.49
06:56:17|1567.35
06:56:17|1567.43
06:56:18|1567.43
06:56:19|1567.42
06:56:20|1567.43
06:56:21|1567.43
06:56:22|1567.43
06:56:23|1567.38
06:56:24|1567.31
06:56:25|1567.31
06:56:27|1567.31
06:56:27|1567.49
06:56:28|1567.36
06:56:29|1567.72
06:56:30|1568.04
06:56:32|1567.98
06:56:32|1567.88
06:56:33|1567.86
06:56:34|1567.73
06:56:35|1567.86
06:56:37|1567.86
06:56:38|1567.86
06:56:38|1567.86
06:56:40|1568.04
06:56:40|1567.94
06:56:41|1567.94
06:56:43|1568.05
06:56:44|1568.04
06:56:44|1567.97
06:56:46|1568.05
06:56:46|1567.89
06:56:47|1567.97
06:56:49|1568.05
06:56:49|1568.05
06:56:50|1567.96
06:56:52|1567.96
06:56:53|1567.96
06:56:55|1567.96
06:56:55|1567.96
06:56:57|1568.43
06:56:58|1568.71
06:57:00|1568.52
06:57:00|1568.61
06:57:02|1568.63
06:57:02|1568.61
06:57:04|1568.74
06:57:05|1568.74
06:57:06|1568.74
06:57:07|1568.52
06:57:08|1568.29
06:57:09|1567.94
06:57:10|1567.95
06:57:11|1568.24
06:57:12|1568.07
06:57:14|1567.85
06:57:15|1567.8
06:57:15|1567.55
06:57:16|1567.4
06:57:17|1567.4
06:57:18|1567.35
06:57:20|1567.09
06:57:21|1567.22
06:57:21|1567.36
06:57:22|1567.36
06:57:23|1567.34
06:57:24|1567.34
06:57:25|1567.54
06:57:27|1567.41
06:57:28|1567.49
06:57:29|1567.43
06:57:30|1567.45
06:57:31|1567.43
06:57:32|1567.46
06:57:33|1567.63
06:57:34|1567.63
06:57:35|1567.55
06:57:36|1567.74
06:57:37|1567.74
06:57:38|1567.67
06:57:39|1567.65
06:57:40|1567.65
06:57:41|1567.54
06:57:42|1567.6
06:57:43|1567.66
06:57:44|1567.67
06:57:45|1567.67
06:57:46|1567.67
06:57:47|1567.48
06:57:48|1567.64
06:57:49|1567.58
06:57:50|1567.67
06:57:51|1567.47
06:57:52|1567.6
06:57:54|1567.67
06:57:55|1567.67
06:57:56|1567.68
06:57:56|1567.68
06:57:58|1567.8
06:58:00|1567.63
06:58:02|1567.58
06:58:03|1567.76
06:58:03|1567.6
06:58:04|1567.61
06:58:05|1567.6
06:58:07|1567.81
06:58:09|1567.64
06:58:09|1567.61
06:58:11|1567.54
06:58:11|1567.66
06:58:13|1567.4
06:58:13|1567.49
06:58:14|1567.39
06:58:16|1567.3
06:58:17|1567.27
06:58:18|1567.41
06:58:19|1567.43
06:58:20|1567.37
06:58:21|1567.37
06:58:22|1567.36
06:58:22|1567.34
06:58:24|1567.21
06:58:25|1567.16
06:58:26|1567.33
06:58:27|1567.29
06:58:27|1567.25
06:58:29|1567.29
06:58:30|1567.29
06:58:31|1567.23
06:58:32|1567.39
06:58:33|1567.22
06:58:34|1567.33
06:58:35|1567.26
06:58:36|1567.33
06:58:37|1567.33
06:58:38|1567.25
06:58:39|1567.22
06:58:40|1567.5
06:58:42|1567.59
06:58:42|1567.6
06:58:43|1567.52
06:58:44|1567.52
06:58:45|1567.88
06:58:46|1567.95
06:58:47|1567.92
06:58:48|1567.92
06:58:49|1567.81
06:58:50|1567.81
06:58:51|1567.81
06:58:52|1567.81
06:58:53|1567.81
06:58:54|1567.81
06:58:55|1567.66
06:58:56|1567.72
06:58:57|1567.72
06:58:59|1567.81
06:59:00|1567.81
06:59:01|1567.74
06:59:02|1566.96
06:59:03|1567.26
06:59:05|1567.46
06:59:05|1567.48
06:59:07|1567.34
06:59:08|1567.27
06:59:09|1567.23
06:59:10|1567.09
06:59:11|1567.11
06:59:12|1567.11
06:59:13|1567.14
06:59:14|1567.09
06:59:15|1567.16
06:59:16|1567.2
06:59:16|1567.2
06:59:17|1567.33
06:59:19|1567.4
06:59:20|1567.23
06:59:20|1567.12
06:59:21|1567.13
06:59:23|1567.06
06:59:24|1567.05
06:59:26|1566.96
06:59:26|1567.24
06:59:27|1567.14
06:59:28|1567.06
06:59:29|1567.35
06:59:30|1567.26
06:59:31|1567.26
06:59:32|1567.28
06:59:33|1567.31
06:59:34|1567.15
06:59:35|1567.1
06:59:36|1567.01
06:59:38|1567.1
06:59:39|1567.12
06:59:40|1567.39
06:59:41|1567.2
06:59:42|1567.33
06:59:43|1567.33
06:59:44|1567.51
06:59:45|1567.56
06:59:46|1567.48
06:59:47|1567.62
06:59:48|1567.62
06:59:49|1567.5
06:59:50|1567.4
06:59:51|1567.4
06:59:52|1567.37
06:59:53|1567.36
06:59:54|1567.46
06:59:56|1567.44
06:59:57|1567.46
06:59:59|1567.46
07:00:00|1567.8
07:00:01|1567.86
07:00:02|1567.78
07:00:03|1567.99
07:00:05|1567.88
07:00:05|1567.8
07:00:07|1567.69
07:00:08|1567.88
07:00:09|1567.9
07:00:10|1567.68
07:00:12|1567.76
07:00:12|1567.22
07:00:14|1567.85
07:00:14|1567.8
07:00:16|1567.77
07:00:17|1567.59
07:00:18|1567.67
07:00:19|1567.67
07:00:20|1567.67
07:00:21|1567.58
07:00:22|1567.68
07:00:23|1568.12
07:00:24|1568.26
07:00:26|1568.
07:00:26|1568.16
07:00:27|1568.4
07:00:29|1568.16
07:00:29|1568.12
07:00:30|1568.12
07:00:31|1568.14
07:00:32|1568.14
07:00:34|1568.14
07:00:34|1567.79
07:00:35|1567.75
07:00:36|1567.66
07:00:37|1567.77
07:00:38|1567.95
07:00:39|1567.95
07:00:40|1567.94
07:00:41|1567.95
07:00:42|1567.73
07:00:43|1567.56
07:00:44|1567.72
07:00:45|1567.59
07:00:46|1567.72
07:00:47|1567.69
07:00:48|1567.44
07:00:49|1567.5
07:00:50|1567.41
07:00:51|1567.43
07:00:52|1567.63
07:00:53|1567.49
07:00:54|1567.22
07:00:55|1567.47
07:00:57|1567.36
07:00:58|1567.36
07:00:59|1567.28
07:01:00|1567.29
07:01:01|1567.32
07:01:02|1567.26
07:01:04|1567.13
07:01:04|1567.24
07:01:05|1567.5
07:01:06|1567.42
07:01:07|1567.38
07:01:08|1567.3
07:01:09|1567.46
07:01:10|1567.78
07:01:11|1567.75
07:01:12|1567.68
07:01:14|1567.55
07:01:15|1567.45
07:01:15|1567.34
07:01:17|1567.46
07:01:19|1567.5
07:01:19|1567.64
07:01:20|1567.64
07:01:21|1567.64
07:01:22|1567.78
07:01:23|1567.54
07:01:24|1567.63
07:01:25|1567.07
07:01:27|1566.94
07:01:27|1567.18
07:01:29|1567.02
07:01:30|1567.07
07:01:31|1566.98
07:01:32|1567.13
07:01:33|1566.99
07:01:34|1567.01
07:01:36|1566.91
07:01:37|1567.02
07:01:38|1566.92
07:01:39|1567.67
07:01:40|1567.67
07:01:41|1567.79
07:01:42|1567.81
07:01:43|1567.42
07:01:43|1567.38
07:01:45|1567.39
07:01:47|1567.23
07:01:47|1567.2
07:01:48|1567.15
07:01:49|1567.17
07:01:50|1567.21
07:01:52|1567.15
07:01:52|1567.11
07:01:53|1567.13
07:01:54|1567.17
07:01:55|1567.24
07:01:57|1567.17
07:01:58|1567.31
07:02:00|1567.36
07:02:01|1567.45
07:02:02|1567.3
07:02:03|1567.05
07:02:04|1567.24
07:02:05|1567.07
07:02:06|1567.14
07:02:07|1566.96
07:02:09|1567.35
07:02:10|1567.36
07:02:10|1567.28
07:02:12|1567.44
07:02:13|1567.47
07:02:14|1567.48
07:02:15|1567.33
07:02:16|1567.19
07:02:17|1567.2
07:02:18|1567.07
07:02:18|1567.28
07:02:20|1567.49
07:02:20|1567.3
07:02:22|1567.36
07:02:23|1567.55
07:02:23|1567.44
07:02:25|1567.51
07:02:26|1567.62
07:02:26|1567.6
07:02:27|1567.37
07:02:28|1567.3
07:02:30|1567.37
07:02:31|1567.41
07:02:31|1567.42
07:02:32|1567.35
07:02:33|1567.32
07:02:34|1567.31
07:02:36|1567.27
07:02:37|1567.36
07:02:38|1567.38
07:02:38|1567.43
07:02:39|1567.48
07:02:41|1567.41
07:02:41|1567.5
07:02:43|1568.11
07:02:44|1568.03
07:02:45|1567.8
07:02:45|1567.77
07:02:46|1567.66
07:02:48|1567.56
07:02:48|1567.68
07:02:49|1567.47
07:02:50|1567.52
07:02:51|1567.57
07:02:53|1567.93
07:02:54|1568.02
07:02:55|1567.93
07:02:56|1567.93
07:02:57|1568.01
07:02:59|1567.96
07:02:59|1567.94
07:03:01|1567.87
07:03:02|1567.9
07:03:03|1568.07
07:03:05|1568.1
07:03:06|1567.91
07:03:07|1567.94
07:03:09|1567.8
07:03:10|1568.01
07:03:12|1568.01
07:03:12|1567.95
07:03:13|1568.32
07:03:14|1568.1
07:03:15|1568.21
07:03:16|1568.01
07:03:18|1567.97
07:03:19|1568.14
07:03:20|1568.16
07:03:21|1568.05
07:03:22|1568.15
07:03:22|1568.17
07:03:23|1568.16
07:03:25|1568.17
07:03:25|1568.08
07:03:27|1568.12
07:03:28|1567.95
07:03:29|1567.69
07:03:30|1567.96
07:03:31|1567.91
07:03:32|1567.75
07:03:33|1567.53
07:03:34|1567.36
07:03:35|1567.34
07:03:36|1567.45
07:03:37|1567.48
07:03:38|1566.96
07:03:39|1566.88
07:03:40|1566.98
07:03:41|1566.87
07:03:42|1566.85
07:03:44|1567.2
07:03:44|1567.2
07:03:45|1567.24
07:03:46|1567.07
07:03:47|1567.4
07:03:48|1567.4
07:03:49|1567.39
07:03:50|1567.29
07:03:52|1567.28
07:03:52|1567.38
07:03:53|1567.48
07:03:54|1567.27
07:03:55|1567.26
07:03:57|1567.26
07:03:58|1567.38
07:04:00|1567.4
07:04:00|1567.47
07:04:02|1567.26
07:04:03|1567.73
07:04:05|1567.67
07:04:06|1567.67
07:04:07|1567.76
07:04:08|1567.71
07:04:09|1567.85
07:04:10|1567.85
07:04:11|1567.67
07:04:12|1567.56
07:04:13|1567.55
07:04:14|1567.1
07:04:15|1567.
07:04:16|1567.03
07:04:17|1567.11
07:04:18|1566.99
07:04:20|1567.04
07:04:21|1567.35
07:04:21|1567.43
07:04:23|1567.43
07:04:23|1567.43
07:04:24|1567.21
07:04:25|1567.11
07:04:27|1567.
07:04:28|1567.12
07:04:29|1567.11
07:04:30|1567.1
07:04:32|1567.02
07:04:32|1567.03
07:04:34|1567.1
07:04:35|1567.03
07:04:36|1567.03
07:04:37|1567.03
07:04:38|1567.15
07:04:39|1567.01
07:04:40|1567.03
07:04:41|1566.91
07:04:42|1566.84
07:04:43|1566.8
07:04:44|1566.8
07:04:45|1566.91
07:04:46|1566.66
07:04:47|1566.81
07:04:48|1567.1
07:04:49|1566.93
07:04:50|1566.81
07:04:51|1566.89
07:04:52|1566.89
07:04:53|1566.97
07:04:54|1566.84
07:04:55|1566.95
07:04:56|1566.95
07:04:57|1567.07
07:04:58|1566.93
07:04:59|1566.7
07:05:01|1566.87
07:05:02|1566.78
07:05:03|1566.7
07:05:05|1566.16
07:05:06|1566.13
07:05:07|1566.15
07:05:08|1565.74
07:05:09|1565.6
07:05:10|1565.52
07:05:11|1565.4
07:05:13|1565.07
07:05:13|1565.21
07:05:14|1565.59
07:05:15|1565.4
07:05:16|1565.43
07:05:17|1565.38
07:05:18|1565.59
07:05:19|1565.67
07:05:21|1565.64
07:05:22|1565.71
07:05:23|1565.77
07:05:23|1565.59
07:05:25|1565.71
07:05:26|1565.99
07:05:27|1565.73
07:05:27|1565.68
07:05:29|1565.29
07:05:30|1565.74
07:05:31|1565.64
07:05:32|1565.7
07:05:33|1565.57
07:05:34|1565.57
07:05:36|1565.64
07:05:36|1565.55
07:05:37|1565.68
07:05:38|1565.62
07:05:39|1565.86
07:05:40|1566.07
07:05:41|1565.75
07:05:42|1565.86
07:05:43|1565.87
07:05:44|1565.78
07:05:45|1565.74
07:05:46|1565.63
07:05:47|1565.75
07:05:48|1565.54
07:05:49|1565.74
07:05:50|1565.79
07:05:51|1565.18
07:05:52|1565.21
07:05:53|1565.28
07:05:54|1565.2
07:05:55|1565.27
07:05:56|1565.45
07:05:57|1565.34
07:05:58|1565.32
07:05:59|1565.45
07:06:01|1565.55
07:06:03|1565.48
07:06:03|1565.38
07:06:04|1565.43
07:06:06|1565.35
07:06:06|1565.36
07:06:08|1565.39
07:06:10|1565.3
07:06:11|1565.31
07:06:12|1565.45
07:06:13|1565.53
07:06:14|1565.61
07:06:15|1565.72
07:06:16|1565.72
07:06:17|1565.48
07:06:18|1565.87
07:06:19|1565.86
07:06:20|1565.81
07:06:21|1565.8
07:06:22|1565.7
07:06:23|1565.71
07:06:24|1565.57
07:06:25|1565.57
07:06:26|1565.58
07:06:27|1565.17
07:06:28|1565.25
07:06:29|1565.15
07:06:30|1565.15
07:06:31|1565.12
07:06:32|1565.14
07:06:33|1565.19
07:06:34|1565.25
07:06:35|1564.87
07:06:36|1564.92
07:06:37|1564.92
07:06:38|1565.15
07:06:39|1565.12
07:06:40|1565.25
07:06:41|1564.96
07:06:42|1565.11
07:06:43|1565.01
07:06:44|1565.04
07:06:45|1565.2
07:06:46|1565.25
07:06:47|1565.25
07:06:48|1565.25
07:06:49|1564.93
07:06:50|1565.11
07:06:51|1564.93
07:06:53|1565.2
07:06:54|1565.11
07:06:55|1565.07
07:06:56|1564.85
07:06:57|1564.83
07:06:58|1564.84
07:06:59|1564.92
07:07:00|1565.05
07:07:00|1565.1
07:07:03|1565.11
07:07:04|1565.07
07:07:05|1565.01
07:07:06|1565.11
07:07:07|1565.11
07:07:09|1565.1
07:07:09|1564.86
07:07:10|1565.13
07:07:11|1565.31
07:07:12|1565.39
07:07:14|1565.18
07:07:16|1565.08
07:07:17|1565.01
07:07:18|1565.17
07:07:19|1565.17
07:07:20|1565.04
07:07:21|1565.05
07:07:22|1564.74
07:07:23|1564.91
07:07:24|1564.83
07:07:24|1564.76
07:07:25|1564.86
07:07:27|1564.94
07:07:28|1564.94
07:07:29|1565.06
07:07:30|1565.73
07:07:31|1565.83
07:07:32|1566.07
07:07:33|1565.88
07:07:34|1565.88
07:07:35|1565.82
07:07:36|1565.81
07:07:37|1566.11
07:07:38|1566.11
07:07:39|1566.05
07:07:40|1566.19
07:07:41|1566.16
07:07:41|1566.16
07:07:43|1566.16
07:07:44|1566.29
07:07:45|1566.09
07:07:46|1566.3
07:07:47|1566.28
07:07:48|1566.28
07:07:48|1566.28
07:07:50|1566.28
07:07:51|1566.
07:07:52|1565.72
07:07:52|1565.59
07:07:54|1565.36
07:07:55|1565.33
07:07:55|1565.34
07:07:57|1565.34
07:07:58|1565.25
07:07:59|1565.14
07:08:00|1565.17
07:08:00|1564.95
07:08:02|1564.91
07:08:04|1564.82
07:08:04|1564.82
07:08:06|1564.9
07:08:07|1564.89
07:08:08|1564.92
07:08:09|1564.62
07:08:10|1564.84
07:08:12|1564.74
07:08:13|1564.74
07:08:14|1564.79
07:08:16|1565.12
07:08:17|1565.12
07:08:17|1565.35
07:08:19|1565.48
07:08:19|1565.22
07:08:20|1565.33
07:08:22|1565.33
07:08:22|1565.19
07:08:23|1565.21
07:08:25|1565.31
07:08:26|1565.32
07:08:27|1565.35
07:08:28|1565.37
07:08:29|1565.18
07:08:30|1565.17
07:08:31|1565.12
07:08:32|1564.98
07:08:33|1565.02
07:08:34|1565.04
07:08:35|1565.02
07:08:36|1565.02
07:08:37|1564.98
07:08:38|1564.67
07:08:39|1564.37
07:08:40|1564.53
07:08:41|1564.59
07:08:42|1564.6
07:08:44|1564.65
07:08:45|1564.9
07:08:46|1564.71
07:08:47|1564.57
07:08:48|1564.54
07:08:49|1564.66
07:08:50|1564.75
07:08:51|1564.53
07:08:52|1564.53
07:08:53|1564.47
07:08:54|1564.47
07:08:55|1564.52
07:08:57|1564.39
07:08:57|1564.44
07:08:58|1564.55
07:08:59|1564.55
07:09:00|1564.54
07:09:02|1564.53
07:09:03|1564.51
07:09:04|1564.55
07:09:06|1564.36
07:09:06|1564.54
07:09:07|1564.8
07:09:09|1564.8
07:09:09|1564.87
07:09:11|1565.15
07:09:11|1564.93
07:09:13|1565.02
07:09:14|1565.02
07:09:15|1564.99
07:09:15|1565.22
07:09:17|1565.11
07:09:18|1565.31
07:09:19|1565.12
07:09:20|1565.68
07:09:21|1565.42
07:09:22|1565.32
07:09:23|1565.29
07:09:24|1565.52
07:09:26|1565.46
07:09:27|1565.69
07:09:27|1565.69
07:09:28|1565.61
07:09:30|1565.61
07:09:30|1565.67
07:09:32|1565.67
07:09:32|1565.58
07:09:34|1565.8
07:09:34|1565.79
07:09:36|1565.6
07:09:36|1565.65
07:09:37|1565.83
07:09:38|1565.59
07:09:39|1565.65
07:09:41|1565.7
07:09:42|1565.84
07:09:43|1565.82
07:09:44|1565.85
07:09:45|1565.71
07:09:46|1565.83
07:09:47|1565.72
07:09:48|1565.85
07:09:49|1565.72
07:09:50|1565.8
07:09:51|1565.75
07:09:52|1565.81
07:09:53|1565.8
07:09:54|1565.71
07:09:55|1565.71
07:09:56|1565.78
07:09:57|1565.67
07:09:58|1565.67
07:09:59|1565.54
07:10:00|1565.7
07:10:01|1565.5
07:10:02|1565.39
07:10:03|1565.24
07:10:05|1565.21
07:10:06|1565.11
07:10:08|1565.22
07:10:08|1565.2
07:10:10|1565.19
07:10:10|1565.19
07:10:11|1565.08
07:10:13|1564.66
07:10:13|1564.6
07:10:15|1564.66
07:10:15|1564.56
07:10:17|1564.65
07:10:18|1564.68
07:10:19|1564.98
07:10:20|1565.27
07:10:21|1565.3
07:10:22|1565.24
07:10:23|1565.55
07:10:24|1565.44
07:10:25|1565.53
07:10:26|1565.42
07:10:27|1565.59
07:10:28|1565.64
07:10:29|1565.64
07:10:30|1565.64
07:10:31|1565.64
07:10:32|1566.01
07:10:33|1565.62
07:10:35|1565.65
07:10:35|1565.58
07:10:36|1565.58
07:10:37|1566.
07:10:38|1565.88
07:10:39|1565.91
07:10:40|1565.8
07:10:41|1565.88
07:10:42|1565.78
07:10:44|1565.91
07:10:45|1565.77
07:10:46|1565.77
07:10:47|1565.67
07:10:48|1565.77
07:10:49|1565.83
07:10:50|1565.83
07:10:51|1565.83
07:10:51|1565.83
07:10:52|1566.06
07:10:54|1565.99
07:10:55|1565.68
07:10:56|1565.89
07:10:57|1565.62
07:10:58|1565.67
07:10:58|1565.53
07:11:00|1565.71
07:11:00|1565.59
07:11:02|1565.37
07:11:03|1565.26
07:11:03|1565.12
07:11:04|1565.26
07:11:07|1565.06
07:11:09|1564.94
07:11:10|1565.13
07:11:11|1564.98
07:11:13|1564.96
07:11:13|1565.11
07:11:15|1565.21
07:11:16|1565.23
07:11:17|1565.2
07:11:18|1565.48
07:11:19|1565.28
07:11:20|1565.35
07:11:21|1565.35
07:11:22|1565.45
07:11:23|1565.45
07:11:24|1565.45
07:11:25|1565.53
07:11:26|1565.46
07:11:27|1565.39
07:11:28|1565.39
07:11:29|1565.56
07:11:30|1565.49
07:11:31|1565.45
07:11:32|1565.46
07:11:33|1565.31
07:11:35|1565.31
07:11:35|1565.44
07:11:36|1565.44
07:11:37|1566.
07:11:38|1565.99
07:11:40|1565.99
07:11:40|1565.99
07:11:41|1565.81
07:11:42|1566.08
07:11:43|1565.99
07:11:45|1566.01
07:11:45|1565.98
07:11:46|1566.01
07:11:47|1565.88
07:11:48|1565.75
07:11:50|1565.9
07:11:51|1565.9
07:11:52|1565.9
07:11:52|1565.96
07:11:54|1565.87
07:11:55|1566.01
07:11:56|1565.88
07:11:57|1565.85
07:11:58|1565.72
07:11:59|1565.7
07:12:02|1565.64
07:12:03|1565.5
07:12:04|1565.5
07:12:05|1565.34
07:12:06|1565.42
07:12:07|1565.26
07:12:08|1565.25
07:12:09|1565.43
07:12:10|1565.43
07:12:11|1565.43
07:12:12|1565.45
07:12:13|1565.45
07:12:14|1565.5
07:12:15|1565.63
07:12:17|1565.73
07:12:18|1565.63
07:12:19|1565.56
07:12:20|1565.46
07:12:21|1565.56
07:12:22|1565.55
07:12:23|1565.65
07:12:24|1565.65
07:12:25|1565.66
07:12:26|1565.42
07:12:27|1565.38
07:12:29|1565.3
07:12:30|1565.29
07:12:31|1565.22
07:12:32|1565.29
07:12:33|1565.07
07:12:34|1565.07
07:12:35|1565.
07:12:36|1565.04
07:12:37|1564.86
07:12:39|1564.72
07:12:39|1564.85
07:12:41|1564.85
07:12:42|1564.97
07:12:42|1564.93
07:12:44|1565.15
07:12:45|1565.09
07:12:46|1565.09
07:12:47|1565.27
07:12:49|1565.21
07:12:50|1565.35
07:12:50|1565.29
07:12:52|1565.34
07:12:52|1565.29
07:12:53|1565.38
07:12:55|1565.51
07:12:56|1565.34
07:12:57|1565.23
07:12:58|1565.23
07:12:59|1565.23
07:13:00|1565.21
07:13:01|1565.18
07:13:02|1565.01
07:13:03|1565.09
07:13:04|1565.09
07:13:05|1565.09
07:13:06|1565.16
07:13:07|1565.16
07:13:09|1565.26
07:13:09|1565.33
07:13:12|1565.03
07:13:13|1565.03
07:13:14|1565.13
07:13:16|1565.26
07:13:16|1565.13
07:13:17|1565.27
07:13:18|1565.18
07:13:19|1565.06
07:13:20|1565.25
07:13:21|1565.24
07:13:23|1565.41
07:13:23|1565.19
07:13:25|1565.19
07:13:26|1565.14
07:13:27|1565.16
07:13:28|1564.99
07:13:30|1565.
07:13:30|1565.
07:13:32|1565.01
07:13:33|1565.01
07:13:35|1565.13
07:13:35|1565.13
07:13:36|1565.13
07:13:37|1565.1
07:13:38|1565.43
07:13:39|1565.31
07:13:40|1565.31
07:13:41|1565.51
07:13:42|1565.36
07:13:43|1565.33
07:13:44|1565.29
07:13:45|1565.34
07:13:46|1565.33
07:13:47|1565.33
07:13:48|1565.29
07:13:49|1565.28
07:13:50|1565.2
07:13:51|1565.22
07:13:52|1565.03
07:13:53|1564.93
07:13:55|1565.05
07:13:55|1565.1
07:13:56|1565.06
07:13:57|1565.
07:13:58|1564.93
07:14:00|1565.18
07:14:01|1565.11
07:14:01|1565.18
07:14:02|1564.8
07:14:03|1565.03
07:14:04|1564.95
07:14:05|1565.
07:14:07|1564.86
07:14:07|1564.86
07:14:09|1564.86
07:14:11|1564.86
07:14:12|1564.91
07:14:13|1564.92
07:14:15|1564.96
07:14:15|1564.96
07:14:17|1565.04
07:14:18|1564.94
07:14:19|1564.96
07:14:21|1564.94
07:14:21|1564.94
07:14:23|1564.94
07:14:23|1565.16
07:14:24|1565.07
07:14:25|1565.27
07:14:27|1565.2
07:14:27|1565.13
07:14:28|1565.27
07:14:29|1565.26
07:14:31|1565.29
07:14:32|1565.31
07:14:32|1565.71
07:14:34|1565.63
07:14:35|1565.59
07:14:36|1565.7
07:14:37|1565.65
07:14:38|1565.65
07:14:39|1565.68
07:14:40|1565.66
07:14:41|1565.29
07:14:43|1564.88
07:14:45|1564.85
07:14:45|1564.83
07:14:47|1564.85
07:14:48|1564.62
07:14:49|1564.68
07:14:49|1564.68
07:14:51|1564.4
07:14:52|1564.6
07:14:53|1564.26
07:14:53|1564.37
07:14:55|1564.22
07:14:56|1564.47
07:14:57|1564.52
07:14:58|1564.42
07:14:58|1564.38
07:14:59|1564.42
07:15:01|1564.39
07:15:01|1564.
07:15:02|1563.15
07:15:04|1563.2
07:15:05|1563.45
07:15:05|1563.28
07:15:07|1563.34
07:15:08|1563.15
07:15:10|1563.5
07:15:11|1563.68
07:15:12|1564.04
07:15:14|1563.92
07:15:14|1563.83
07:15:16|1564.38
07:15:17|1564.4
07:15:19|1564.64
07:15:20|1564.69
07:15:21|1564.88
07:15:22|1565.19
07:15:23|1565.36
07:15:25|1565.56
07:15:26|1565.53
07:15:26|1565.53
07:15:28|1565.61
07:15:29|1565.53
07:15:29|1565.56
07:15:31|1565.57
07:15:32|1565.92
07:15:33|1566.03
07:15:33|1566.08
07:15:35|1566.03
07:15:36|1565.96
07:15:37|1566.16
07:15:38|1566.17
07:15:39|1566.
07:15:40|1566.17
07:15:41|1565.97
07:15:42|1566.14
07:15:43|1566.12
07:15:44|1566.1
07:15:46|1566.1
07:15:46|1565.98
07:15:47|1566.05
07:15:48|1565.87
07:15:49|1565.9
07:15:50|1565.87
07:15:51|1566.
07:15:52|1566.19
07:15:53|1566.19
07:15:54|1566.14
07:15:55|1566.16
07:15:56|1566.14
07:15:57|1566.16
07:15:58|1566.02
07:15:59|1566.19
07:16:00|1565.98
07:16:01|1566.
07:16:02|1565.8
07:16:03|1565.66
07:16:04|1565.74
07:16:05|1565.63
07:16:06|1565.75
07:16:08|1565.75
07:16:08|1565.93
07:16:09|1565.75
07:16:11|1565.78
07:16:12|1565.63
07:16:14|1565.72
07:16:14|1565.76
07:16:15|1565.89
07:16:17|1565.95
07:16:18|1566.01
07:16:19|1566.01
07:16:19|1566.01
07:16:21|1565.62
07:16:22|1565.75
07:16:23|1565.63
07:16:23|1565.69
07:16:25|1565.73
07:16:26|1565.67
07:16:28|1565.43
07:16:28|1565.43
07:16:29|1565.41
07:16:30|1565.59
07:16:31|1565.59
07:16:32|1565.48
07:16:33|1565.57
07:16:34|1565.66
07:16:35|1565.51
07:16:36|1565.57
07:16:37|1565.56
07:16:39|1565.45
07:16:40|1565.45
07:16:41|1565.45
07:16:42|1565.44
07:16:42|1565.5
07:16:44|1565.44
07:16:45|1565.06
07:16:46|1565.02
07:16:47|1565.1
07:16:48|1565.18
07:16:49|1565.07
07:16:49|1565.12
07:16:51|1565.29
07:16:52|1565.4
07:16:53|1565.26
07:16:54|1565.33
07:16:55|1565.45
07:16:56|1565.45
07:16:57|1565.4
07:16:58|1565.35
07:16:59|1565.26
07:17:01|1565.42
07:17:02|1565.26
07:17:02|1565.35
07:17:04|1565.33
07:17:05|1565.59
07:17:06|1565.53
07:17:07|1565.53
07:17:08|1565.86
07:17:09|1565.73
07:17:09|1565.68
07:17:11|1565.63
07:17:12|1565.75
07:17:14|1565.85
07:17:14|1565.85
07:17:16|1565.73
07:17:17|1565.84
07:17:18|1565.87
07:17:19|1565.52
07:17:20|1565.52
07:17:21|1565.85
07:17:23|1565.94
07:17:24|1566.1
07:17:24|1565.96
07:17:25|1565.98
07:17:27|1565.99
07:17:27|1566.21
07:17:28|1566.22
07:17:30|1566.12
07:17:31|1566.12
07:17:32|1566.14
07:17:33|1566.32
07:17:34|1566.12
07:17:34|1565.93
07:17:36|1565.93
07:17:36|1566.17
07:17:38|1566.17
07:17:39|1566.17
07:17:40|1566.17
07:17:40|1565.68
07:17:42|1565.65
07:17:43|1565.66
07:17:44|1565.9
07:17:45|1565.75
07:17:46|1565.82
07:17:47|1565.8
07:17:48|1565.75
07:17:49|1565.81
07:17:50|1565.82
07:17:51|1565.85
07:17:53|1565.87
07:17:53|1565.83
07:17:54|1565.91
07:17:55|1565.83
07:17:56|1565.83
07:17:58|1565.91
07:17:59|1565.75
07:18:00|1565.69
07:18:01|1565.66
07:18:02|1565.26
07:18:03|1565.01
07:18:04|1565.07
07:18:05|1565.1
07:18:07|1565.02
07:18:08|1565.01
07:18:09|1565.1
07:18:10|1565.1
07:18:10|1565.1
07:18:12|1564.71
07:18:13|1564.67
07:18:13|1564.75
07:18:15|1564.82
07:18:15|1564.78
07:18:17|1564.92
07:18:18|1564.92
07:18:19|1564.99
07:18:21|1564.9
07:18:22|1565.2
07:18:23|1565.4
07:18:24|1565.28
07:18:25|1565.3
07:18:26|1565.39
07:18:27|1565.2
07:18:28|1565.2
07:18:29|1565.46
07:18:30|1565.46
07:18:31|1565.3
07:18:32|1565.27
07:18:33|1565.34
07:18:34|1565.45
07:18:35|1565.54
07:18:36|1565.6
07:18:37|1565.51
07:18:38|1565.59
07:18:39|1565.87
07:18:40|1565.86
07:18:41|1565.97
07:18:43|1565.9
07:18:44|1566.1
07:18:45|1566.16
07:18:46|1566.
07:18:47|1566.08
07:18:48|1566.11
07:18:49|1566.3
07:18:50|1566.2
07:18:51|1566.3
07:18:52|1566.51
07:18:53|1566.53
07:18:54|1566.6
07:18:55|1566.53
07:18:56|1566.44
07:18:57|1566.55
07:18:58|1566.56
07:18:59|1566.45
07:19:00|1566.47
07:19:01|1566.15
07:19:02|1565.85
07:19:03|1566.01
07:19:04|1565.96
07:19:05|1565.97
07:19:06|1566.03
07:19:07|1565.89
07:19:08|1565.95
07:19:09|1565.86
07:19:10|1565.86
07:19:11|1565.78
07:19:12|1565.95
07:19:13|1565.94
07:19:15|1565.96
07:19:15|1566.08
07:19:16|1566.05
07:19:18|1565.79
07:19:18|1565.82
07:19:19|1566.02
07:19:22|1565.43
07:19:23|1565.47
07:19:23|1565.39
07:19:25|1565.39
07:19:27|1565.21
07:19:27|1565.53
07:19:28|1565.34
07:19:30|1565.61
07:19:30|1565.61
07:19:32|1565.75
07:19:32|1565.56
07:19:34|1565.56
07:19:35|1565.56
07:19:37|1565.69
07:19:38|1566.
07:19:39|1566.01
07:19:40|1566.2
07:19:40|1566.18
07:19:41|1566.11
07:19:43|1566.15
07:19:44|1566.2
07:19:46|1566.13
07:19:46|1566.2
07:19:47|1566.33
07:19:48|1566.36
07:19:49|1566.43
07:19:50|1566.27
07:19:51|1566.21
07:19:52|1566.01
07:19:53|1566.01
07:19:54|1566.
07:19:55|1566.05
07:19:56|1566.11
07:19:57|1566.05
07:19:58|1566.16
07:19:59|1566.18
07:20:00|1566.14
07:20:01|1566.21
07:20:02|1566.
07:20:04|1565.87
07:20:04|1565.93
07:20:05|1566.07
07:20:06|1566.01
07:20:07|1565.74
07:20:09|1565.71
07:20:09|1565.91
07:20:10|1566.21
07:20:12|1566.21
07:20:12|1566.05
07:20:14|1565.81
07:20:15|1565.93
07:20:16|1565.87
07:20:17|1566.02
07:20:18|1565.95
07:20:20|1566.05
07:20:20|1566.06
07:20:21|1565.98
07:20:22|1566.08
07:20:23|1565.95
07:20:25|1565.95
07:20:25|1565.97
07:20:26|1565.98
07:20:27|1565.9
07:20:29|1565.63
07:20:30|1565.47
07:20:31|1565.42
07:20:32|1565.65
07:20:33|1565.63
07:20:34|1565.63
07:20:35|1565.5
07:20:36|1565.54
07:20:37|1565.44
07:20:38|1565.51
07:20:39|1565.51
07:20:40|1565.51
07:20:41|1565.33
07:20:42|1565.13
07:20:44|1565.21
07:20:45|1565.21
07:20:46|1565.16
07:20:47|1565.27
07:20:48|1565.02
07:20:49|1565.08
07:20:50|1565.17
07:20:51|1565.18
07:20:52|1565.15
07:20:52|1565.48
07:20:53|1565.56
07:20:54|1565.47
07:20:56|1565.46
07:20:56|1565.75
07:20:57|1565.69
07:20:58|1565.76
07:20:59|1565.75
07:21:00|1565.76
07:21:02|1565.86
07:21:03|1565.68
07:21:04|1565.63
07:21:05|1565.62
07:21:06|1565.62
07:21:07|1565.66
07:21:07|1565.71
07:21:08|1565.68
07:21:10|1565.68
07:21:10|1565.85
07:21:11|1565.7
07:21:13|1565.73
07:21:14|1565.66
07:21:15|1565.57
07:21:17|1565.11
07:21:18|1564.99
07:21:20|1564.91
07:21:21|1564.82
07:21:21|1564.87
07:21:23|1564.98
07:21:24|1564.98
07:21:25|1565.21
07:21:26|1565.08
07:21:27|1565.08
07:21:28|1565.04
07:21:29|1565.2
07:21:30|1565.18
07:21:31|1565.22
07:21:32|1565.08
07:21:33|1565.08
07:21:34|1565.25
07:21:35|1565.2
07:21:36|1565.47
07:21:37|1565.4
07:21:39|1565.34
07:21:40|1565.42
07:21:41|1565.59
07:21:42|1565.59
07:21:43|1565.56
07:21:44|1565.86
07:21:45|1565.85
07:21:46|1566.12
07:21:47|1565.94
07:21:48|1565.89
07:21:49|1565.89
07:21:50|1565.92
07:21:51|1565.86
07:21:52|1565.84
07:21:53|1565.86
07:21:54|1565.59
07:21:55|1565.59
07:21:56|1565.84
07:21:57|1565.66
07:21:58|1565.83
07:21:59|1565.71
07:22:00|1565.8
07:22:01|1565.93
07:22:02|1565.76
07:22:03|1565.63
07:22:04|1565.69
07:22:05|1565.69
07:22:06|1565.61
07:22:07|1565.68
07:22:08|1565.61
07:22:12|1565.66
07:22:14|1565.06
07:22:15|1565.07
07:22:16|1564.95
07:22:18|1564.83
07:22:19|1564.88
07:22:21|1564.84
07:22:22|1564.97
07:22:23|1565.07
07:22:24|1565.11
07:22:25|1564.95
07:22:26|1565.01
07:22:27|1565.01
07:22:28|1565.01
07:22:29|1565.01
07:22:30|1564.99
07:22:31|1564.99
07:22:32|1564.89
07:22:33|1564.69
07:22:34|1564.43
07:22:35|1564.43
07:22:36|1564.89
07:22:37|1564.81
07:22:38|1564.85
07:22:39|1565.04
07:22:40|1565.17
07:22:41|1564.81
07:22:42|1564.99
07:22:43|1564.99
07:22:44|1564.85
07:22:45|1564.75
07:22:46|1564.84
07:22:47|1564.74
07:22:48|1564.85
07:22:49|1564.63
07:22:50|1564.75
07:22:52|1564.83
07:22:52|1564.78
07:22:54|1564.78
07:22:55|1564.65
07:22:55|1564.6
07:22:56|1564.52
07:22:58|1564.48
07:22:59|1564.4
07:23:00|1564.46
07:23:00|1564.15
07:23:02|1564.14
07:23:03|1564.14
07:23:03|1564.13
07:23:05|1564.22
07:23:05|1564.24
07:23:07|1564.12
07:23:08|1563.87
07:23:09|1563.93
07:23:10|1563.82
07:23:11|1563.4
07:23:12|1563.44
07:23:13|1563.59
07:23:14|1563.44
07:23:15|1563.39
07:23:16|1563.44
07:23:17|1563.44
07:23:19|1563.48
07:23:20|1563.41
07:23:21|1563.41
07:23:22|1563.43
07:23:23|1563.52
07:23:24|1563.52
07:23:25|1563.62
07:23:26|1563.54
07:23:27|1563.52
07:23:28|1563.6
07:23:29|1563.52
07:23:30|1563.49
07:23:31|1563.49
07:23:32|1563.44
07:23:34|1563.48
07:23:35|1563.33
07:23:36|1563.39
07:23:37|1563.47
07:23:38|1563.39
07:23:39|1563.47
07:23:40|1563.25
07:23:41|1563.25
07:23:43|1563.63
07:23:44|1563.46
07:23:45|1563.46
07:23:46|1563.62
07:23:46|1563.46
07:23:47|1563.56
07:23:48|1563.5
07:23:50|1563.48
07:23:51|1563.48
07:23:52|1563.31
07:23:53|1563.32
07:23:54|1563.39
07:23:54|1563.76
07:23:56|1563.63
07:23:57|1563.64
07:23:58|1563.58
07:23:58|1563.63
07:24:00|1563.59
07:24:00|1563.8
07:24:01|1563.83
07:24:02|1563.74
07:24:04|1563.75
07:24:04|1563.87
07:24:06|1563.91
07:24:07|1563.93
07:24:08|1563.91
07:24:09|1563.87
07:24:10|1563.87
07:24:10|1563.82
07:24:12|1564.09
07:24:12|1564.48
07:24:13|1564.39
07:24:14|1564.32
07:24:16|1564.35
07:24:17|1564.49
07:24:18|1564.48
07:24:19|1564.2
07:24:20|1564.17
07:24:22|1564.31
07:24:23|1564.24
07:24:25|1564.2
07:24:26|1564.22
07:24:26|1564.24
07:24:27|1563.94
07:24:29|1563.95
07:24:29|1564.08
07:24:30|1563.98
07:24:31|1564.
07:24:32|1563.78
07:24:34|1563.9
07:24:35|1563.98
07:24:36|1563.94
07:24:37|1563.91
07:24:38|1563.81
07:24:39|1564.03
07:24:40|1563.93
07:24:41|1563.8
07:24:42|1563.82
07:24:43|1563.79
07:24:44|1563.82
07:24:45|1563.84
07:24:46|1563.91
07:24:47|1563.86
07:24:48|1563.72
07:24:49|1563.74
07:24:50|1563.84
07:24:51|1564.21
07:24:52|1564.03
07:24:53|1564.25
07:24:54|1564.39
07:24:55|1564.39
07:24:57|1564.18
07:24:57|1564.3
07:24:59|1564.29
07:24:59|1564.32
07:25:01|1564.46
07:25:01|1564.39
07:25:02|1564.41
07:25:04|1564.26
07:25:04|1564.33
07:25:05|1564.43
07:25:07|1564.45
07:25:07|1564.45
07:25:09|1564.3
07:25:09|1564.27
07:25:10|1564.27
07:25:12|1564.22
07:25:12|1564.19
07:25:13|1564.18
07:25:15|1564.06
07:25:16|1563.78
07:25:17|1563.93
07:25:18|1563.75
07:25:18|1563.7
07:25:20|1563.9
07:25:21|1563.6
07:25:22|1563.6
07:25:23|1563.74
07:25:24|1563.6
07:25:25|1563.72
07:25:26|1563.64
07:25:28|1563.37
07:25:29|1563.8
07:25:29|1563.87
07:25:30|1563.95
07:25:31|1563.95
07:25:32|1563.77
07:25:33|1563.88
07:25:35|1563.88
07:25:36|1563.8
07:25:37|1563.84
07:25:38|1564.16
07:25:38|1563.93
07:25:40|1564.12
07:25:41|1564.12
07:25:41|1564.19
07:25:43|1563.99
07:25:43|1563.96
07:25:45|1563.97
07:25:46|1564.18
07:25:47|1564.11
07:25:48|1564.17
07:25:49|1563.94
07:25:50|1564.16
07:25:51|1563.73
07:25:52|1563.73
07:25:52|1563.92
07:25:54|1563.83
07:25:55|1563.92
07:25:56|1563.98
07:25:56|1564.09
07:25:58|1563.97
07:25:58|1564.07
07:26:00|1564.02
07:26:01|1563.88
07:26:02|1563.79
07:26:03|1563.79
07:26:04|1563.84
07:26:05|1563.92
07:26:06|1563.92
07:26:07|1564.14
07:26:08|1564.03
07:26:09|1564.03
07:26:10|1564.24
07:26:12|1564.34
07:26:13|1564.26
07:26:14|1564.38
07:26:14|1564.28
07:26:16|1564.61
07:26:16|1564.84
07:26:17|1564.72
07:26:18|1564.7
07:26:19|1564.7
07:26:21|1564.74
07:26:22|1564.7
07:26:23|1564.72
07:26:24|1564.74
07:26:25|1564.65
07:26:27|1564.7
07:26:28|1564.64
07:26:29|1564.55
07:26:30|1564.41
07:26:31|1564.44
07:26:32|1564.43
07:26:33|1564.46
07:26:34|1564.38
07:26:35|1564.38
07:26:36|1564.38
07:26:37|1564.38
07:26:38|1564.46
07:26:39|1564.54
07:26:40|1564.46
07:26:41|1564.33
07:26:42|1564.52
07:26:43|1564.52
07:26:44|1564.52
07:26:45|1564.39
07:26:47|1564.42
07:26:48|1564.3
07:26:48|1564.42
07:26:50|1564.54
07:26:51|1564.54
07:26:52|1564.42
07:26:53|1564.42
07:26:54|1564.42
07:26:55|1564.29
07:26:56|1564.04
07:26:57|1564.04
07:26:58|1564.05
07:26:59|1564.11
07:27:00|1564.32
07:27:01|1564.77
07:27:03|1564.22
07:27:03|1564.06
07:27:05|1563.54
07:27:06|1563.44
07:27:07|1563.58
07:27:08|1563.49
07:27:09|1563.44
07:27:10|1563.2
07:27:11|1563.14
07:27:12|1563.06
07:27:13|1562.98
07:27:14|1563.13
07:27:15|1563.45
07:27:16|1563.15
07:27:17|1563.
07:27:18|1562.9
07:27:19|1562.99
07:27:20|1562.98
07:27:22|1563.1
07:27:23|1563.14
07:27:23|1563.09
07:27:25|1563.21
07:27:27|1563.26
07:27:27|1563.26
07:27:28|1563.47
07:27:31|1563.2
07:27:31|1563.29
07:27:32|1563.29
07:27:34|1563.1
07:27:36|1563.17
07:27:36|1563.35
07:27:38|1563.33
07:27:39|1563.22
07:27:40|1562.84
07:27:41|1562.85
07:27:42|1562.67
07:27:44|1562.74
07:27:44|1562.64
07:27:45|1562.63
07:27:46|1562.82
07:27:47|1562.73
07:27:48|1562.79
07:27:49|1562.29
07:27:50|1562.42
07:27:51|1562.5
07:27:52|1562.46
07:27:53|1562.36
07:27:54|1562.41
07:27:55|1562.41
07:27:56|1562.37
07:27:57|1562.57
07:27:59|1562.37
07:28:00|1562.41
07:28:01|1562.26
07:28:02|1562.
07:28:03|1561.74
07:28:04|1561.4
07:28:05|1561.57
07:28:05|1561.71
07:28:07|1561.45
07:28:08|1561.7
07:28:09|1561.61
07:28:10|1561.36
07:28:11|1560.05
07:28:11|1560.42
07:28:13|1560.6
07:28:14|1560.4
07:28:14|1560.46
07:28:16|1560.51
07:28:16|1560.33
07:28:18|1560.53
07:28:20|1560.6
07:28:20|1560.23
07:28:21|1560.36
07:28:22|1560.5
07:28:23|1560.01
07:28:25|1560.02
07:28:26|1560.49
07:28:27|1560.76
07:28:28|1560.79
07:28:28|1560.79
07:28:30|1560.99
07:28:31|1561.01
07:28:32|1561.2
07:28:34|1561.44
07:28:34|1561.68
07:28:35|1561.48
07:28:37|1561.53
07:28:38|1561.63
07:28:39|1561.61
07:28:40|1561.61
07:28:41|1561.45
07:28:42|1561.45
07:28:43|1561.71
07:28:44|1561.6
07:28:45|1561.66
07:28:46|1561.51
07:28:47|1561.44
07:28:48|1561.57
07:28:49|1561.6
07:28:51|1561.62
07:28:52|1561.43
07:28:52|1561.51
07:28:54|1561.64
07:28:55|1561.64
07:28:55|1561.48
07:28:57|1561.82
07:28:58|1561.71
07:28:59|1561.66
07:29:00|1561.66
07:29:01|1561.63
07:29:01|1561.23
07:29:03|1561.56
07:29:03|1561.67
07:29:05|1561.78
07:29:05|1561.9
07:29:06|1561.85
07:29:07|1561.72
07:29:09|1561.66
07:29:09|1561.88
07:29:10|1561.89
07:29:12|1561.87
07:29:13|1562.03
07:29:14|1561.77
07:29:15|1561.94
07:29:17|1561.57
07:29:17|1561.51
07:29:18|1561.63
07:29:19|1561.92
07:29:20|1561.83
07:29:21|1561.82
07:29:22|1561.82
07:29:24|1561.9
07:29:26|1562.07
07:29:26|1561.96
07:29:28|1561.84
07:29:29|1561.74
07:29:30|1561.95
07:29:31|1561.48
07:29:33|1561.52
07:29:33|1561.4
07:29:34|1561.7
07:29:35|1561.93
07:29:36|1561.94
07:29:37|1561.74
07:29:38|1561.73
07:29:39|1561.68
07:29:40|1561.76
07:29:42|1561.78
07:29:42|1561.8
07:29:43|1561.85
07:29:45|1561.88
07:29:46|1561.9
07:29:47|1561.9
07:29:47|1561.89
07:29:49|1562.07
07:29:50|1562.07
07:29:51|1562.11
07:29:52|1561.93
07:29:52|1561.73
07:29:53|1561.73
07:29:54|1561.69
07:29:56|1561.69
07:29:57|1561.58
07:29:58|1561.68
07:30:00|1561.78
07:30:00|1562.1
07:30:02|1561.94
07:30:03|1561.85
07:30:04|1561.71
07:30:05|1561.93
07:30:06|1561.85
07:30:07|1561.82
07:30:08|1561.93
07:30:09|1561.94
07:30:10|1561.83
07:30:11|1561.83
07:30:12|1561.75
07:30:13|1561.77
07:30:14|1561.86
07:30:15|1562.11
07:30:16|1562.04
07:30:17|1562.04
07:30:18|1562.1
07:30:19|1562.2
07:30:20|1562.25
07:30:22|1562.15
07:30:23|1562.1
07:30:24|1562.05
07:30:25|1562.03
07:30:27|1562.21
07:30:28|1562.2
07:30:29|1562.2
07:30:30|1562.66
07:30:32|1562.59
07:30:32|1562.73
07:30:33|1562.71
07:30:35|1562.63
07:30:36|1562.12
07:30:38|1562.23
07:30:38|1562.1
07:30:39|1562.32
07:30:41|1562.38
07:30:42|1562.32
07:30:42|1562.34
07:30:43|1562.49
07:30:45|1562.69
07:30:46|1562.5
07:30:47|1562.55
07:30:48|1562.67
07:30:49|1562.76
07:30:50|1562.75
07:30:51|1562.56
07:30:52|1562.21
07:30:53|1562.33
07:30:54|1562.17
07:30:55|1562.09
07:30:56|1562.07
07:30:57|1562.32
07:30:58|1562.26
07:30:59|1562.26
07:31:00|1562.28
07:31:01|1562.47
07:31:02|1562.3
07:31:03|1562.43
07:31:04|1562.63
07:31:05|1562.61
07:31:06|1562.51
07:31:07|1562.46
07:31:09|1562.32
07:31:09|1562.33
07:31:10|1562.27
07:31:11|1562.82
07:31:12|1562.74
07:31:13|1562.52
07:31:14|1562.67
07:31:15|1562.6
07:31:16|1562.6
07:31:17|1562.6
07:31:18|1562.08
07:31:20|1562.
07:31:20|1561.96
07:31:21|1562.09
07:31:22|1562.09
07:31:23|1562.04
07:31:24|1562.22
07:31:25|1562.13
07:31:27|1562.29
07:31:29|1562.19
07:31:29|1562.27
07:31:30|1562.29
07:31:31|1561.83
07:31:32|1561.44
07:31:33|1561.43
07:31:34|1561.35
07:31:35|1561.
07:31:36|1561.
07:31:37|1560.99
07:31:39|1560.9
07:31:40|1561.09
07:31:41|1561.03
07:31:42|1561.06
07:31:43|1561.07
07:31:44|1560.99
07:31:45|1561.18
07:31:46|1561.18
07:31:47|1561.11
07:31:48|1561.3
07:31:49|1561.14
07:31:49|1560.63
07:31:51|1560.67
07:31:51|1560.56
07:31:53|1560.58
07:31:54|1560.53
07:31:55|1560.77
07:31:56|1560.69
07:31:57|1560.73
07:31:59|1560.59
07:32:00|1560.59
07:32:01|1560.69
07:32:02|1560.86
07:32:03|1561.16
07:32:04|1561.08
07:32:05|1560.96
07:32:06|1560.96
07:32:07|1561.15
07:32:08|1561.18
07:32:10|1560.92
07:32:11|1561.23
07:32:12|1561.05
07:32:13|1561.05
07:32:13|1561.02
07:32:14|1561.07
07:32:15|1561.
07:32:16|1561.12
07:32:17|1561.18
07:32:19|1561.35
07:32:19|1561.31
07:32:20|1561.15
07:32:21|1561.19
07:32:23|1561.41
07:32:24|1561.2
07:32:25|1561.33
07:32:26|1561.21
07:32:26|1561.33
07:32:28|1560.86
07:32:29|1561.03
07:32:30|1560.79
07:32:31|1560.59
07:32:32|1560.75
07:32:33|1560.83
07:32:34|1560.85
07:32:35|1560.98
07:32:36|1561.32
07:32:37|1561.37
07:32:38|1561.12
07:32:40|1561.34
07:32:40|1561.38
07:32:41|1561.42
07:32:43|1561.71
07:32:43|1561.76
07:32:46|1562.09
07:32:46|1561.74
07:32:47|1561.74
07:32:49|1561.62
07:32:50|1561.64
07:32:51|1561.75
07:32:51|1561.73
07:32:53|1561.78
07:32:53|1561.77
07:32:55|1561.41
07:32:56|1561.59
07:32:57|1561.27
07:32:57|1561.41
07:32:58|1561.26
07:33:00|1561.44
07:33:00|1561.37
07:33:02|1561.44
07:33:03|1561.36
07:33:04|1561.46
07:33:05|1561.48
07:33:06|1561.35
07:33:07|1561.35
07:33:08|1561.4
07:33:08|1561.37
07:33:10|1561.58
07:33:11|1561.78
07:33:12|1561.57
07:33:13|1561.51
07:33:14|1561.7
07:33:15|1561.74
07:33:16|1561.71
07:33:17|1561.73
07:33:18|1561.84
07:33:19|1561.78
07:33:20|1562.1
07:33:21|1562.03
07:33:22|1562.16
07:33:23|1562.23
07:33:24|1562.15
07:33:25|1562.32
07:33:26|1562.32
07:33:27|1562.83
07:33:29|1562.83
07:33:30|1562.57
07:33:31|1562.79
07:33:33|1562.92
07:33:33|1563.18
07:33:34|1562.9
07:33:35|1563.23
07:33:36|1563.37
07:33:37|1563.23
07:33:39|1563.23
07:33:40|1563.16
07:33:40|1563.03
07:33:41|1563.09
07:33:43|1563.16
07:33:43|1563.24
07:33:44|1563.13
07:33:46|1563.03
07:33:46|1563.17
07:33:48|1563.09
07:33:48|1563.07
07:33:49|1562.93
07:33:51|1562.68
07:33:52|1562.69
07:33:52|1562.77
07:33:54|1562.87
07:33:55|1563.11
07:33:55|1563.11
07:33:56|1563.2
07:33:57|1563.13
07:33:59|1563.04
07:34:00|1562.86
07:34:01|1562.9
07:34:02|1563.03
07:34:03|1562.93
07:34:04|1563.02
07:34:05|1562.93
07:34:06|1562.95
07:34:07|1563.14
07:34:08|1563.13
07:34:09|1562.97
07:34:10|1562.96
07:34:11|1562.98
07:34:12|1562.78
07:34:13|1562.88
07:34:14|1562.9
07:34:15|1562.98
07:34:16|1563.04
07:34:17|1562.97
07:34:18|1562.93
07:34:19|1563.05
07:34:20|1563.02
07:34:21|1562.95
07:34:22|1562.88
07:34:23|1562.77
07:34:24|1562.95
07:34:25|1562.78
07:34:26|1563.08
07:34:27|1563.18
07:34:28|1561.66
07:34:30|1561.85
07:34:31|1561.74
07:34:31|1561.71
07:34:33|1561.8
07:34:33|1561.8
07:34:35|1562.3
07:34:36|1562.43
07:34:37|1562.37
07:34:39|1562.67
07:34:40|1562.67
07:34:41|1562.55
07:34:42|1562.67
07:34:43|1562.71
07:34:44|1563.03
07:34:45|1561.11
07:34:46|1560.85
07:34:47|1561.01
07:34:48|1560.89
07:34:49|1560.81
07:34:50|1560.81
07:34:51|1560.92
07:34:52|1560.86
07:34:53|1560.74
07:34:54|1560.81
07:34:55|1560.94
07:34:57|1560.78
07:34:57|1561.01
07:34:58|1561.18
07:35:00|1561.3
07:35:01|1561.24
07:35:02|1561.47
07:35:03|1561.14
07:35:04|1561.03
07:35:05|1560.93
07:35:06|1560.94
07:35:07|1560.94
07:35:08|1561.11
07:35:09|1560.97
07:35:10|1561.29
07:35:11|1561.29
07:35:12|1561.33
07:35:13|1561.18
07:35:14|1561.14
07:35:15|1561.14
07:35:17|1561.14
07:35:17|1561.04
07:35:18|1560.89
07:35:19|1560.85
07:35:20|1561.01
07:35:21|1560.9
07:35:22|1561.18
07:35:24|1561.34
07:35:24|1561.21
07:35:25|1561.2
07:35:27|1561.24
07:35:27|1561.45
07:35:29|1561.45
07:35:29|1561.34
07:35:31|1561.33
07:35:33|1561.32
07:35:33|1561.09
07:35:34|1561.05
07:35:35|1561.34
07:35:37|1561.34
07:35:38|1561.23
07:35:39|1561.24
07:35:40|1561.42
07:35:41|1561.26
07:35:42|1561.18
07:35:43|1561.18
07:35:44|1561.33
07:35:45|1561.29
07:35:46|1561.26
07:35:48|1561.13
07:35:48|1561.37
07:35:49|1561.18
07:35:50|1561.05
07:35:51|1561.08
07:35:53|1561.28
07:35:54|1561.22
07:35:54|1561.2
07:35:55|1561.26
07:35:56|1561.13
07:35:58|1561.14
07:35:59|1561.25
07:36:00|1561.07
07:36:01|1560.73
07:36:02|1560.63
07:36:04|1560.82
07:36:05|1561.37
07:36:05|1561.32
07:36:07|1561.2
07:36:08|1561.26
07:36:09|1561.23
07:36:10|1561.11
07:36:10|1561.26
07:36:12|1561.16
07:36:15|1561.18
07:36:15|1561.36
07:36:16|1561.13
07:36:17|1561.
07:36:18|1561.14
07:36:19|1561.25
07:36:20|1561.25
07:36:21|1561.23
07:36:22|1561.24
07:36:24|1561.14
07:36:25|1560.92
07:36:25|1561.14
07:36:27|1561.25
07:36:27|1561.04
07:36:29|1561.12
07:36:30|1560.69
07:36:31|1560.83
07:36:33|1560.52
07:36:33|1560.42
07:36:34|1560.26
07:36:35|1560.2
07:36:37|1560.27
07:36:38|1560.34
07:36:39|1559.84
07:36:40|1559.9
07:36:41|1559.69
07:36:41|1559.18
07:36:42|1559.37
07:36:44|1559.26
07:36:45|1559.03
07:36:46|1559.1
07:36:48|1559.02
07:36:48|1559.24
07:36:49|1559.22
07:36:51|1559.21
07:36:52|1559.37
07:36:53|1559.01
07:36:54|1559.39
07:36:55|1559.22
07:36:56|1559.4
07:36:57|1559.23
07:36:58|1559.18
07:36:59|1559.41
07:37:00|1559.49
07:37:01|1559.38
07:37:02|1559.5
07:37:03|1559.34
07:37:04|1559.73
07:37:05|1559.27
07:37:06|1559.42
07:37:07|1559.53
07:37:09|1559.4
07:37:10|1559.38
07:37:10|1559.36
07:37:12|1559.21
07:37:13|1559.25
07:37:14|1559.11
07:37:14|1559.09
07:37:16|1559.32
07:37:16|1559.31
07:37:18|1559.54
07:37:18|1559.46
07:37:19|1559.53
07:37:21|1559.46
07:37:21|1559.45
07:37:23|1559.53
07:37:23|1559.62
07:37:25|1559.31
07:37:25|1559.78
07:37:27|1559.57
07:37:27|1559.83
07:37:28|1559.54
07:37:30|1559.54
07:37:30|1559.6
07:37:32|1559.4
07:37:32|1559.4
07:37:34|1559.54
07:37:35|1559.32
07:37:36|1559.2
07:37:37|1559.25
07:37:38|1559.25
07:37:40|1559.22
07:37:41|1559.2
07:37:42|1559.29
07:37:42|1559.43
07:37:44|1559.27
07:37:44|1559.35
07:37:45|1559.41
07:37:47|1558.46
07:37:48|1558.02
07:37:48|1557.88
07:37:49|1557.87
07:37:50|1557.85
07:37:51|1557.78
07:37:53|1558.05
07:37:54|1558.02
07:37:54|1558.35
07:37:55|1558.47
07:37:57|1558.39
07:37:57|1559.04
07:37:58|1558.96
07:38:00|1558.88
07:38:01|1558.99
07:38:02|1558.82
07:38:03|1559.12
07:38:04|1559.2
07:38:05|1558.98
07:38:06|1558.96
07:38:07|1558.99
07:38:08|1558.94
07:38:09|1558.96
07:38:10|1559.34
07:38:11|1559.19
07:38:12|1559.4
07:38:13|1559.8
07:38:14|1559.85
07:38:15|1559.83
07:38:16|1559.49
07:38:17|1559.43
07:38:19|1559.56
07:38:19|1559.43
07:38:21|1559.43
07:38:22|1559.6
07:38:23|1559.6
07:38:23|1559.49
07:38:24|1559.58
07:38:25|1559.44
07:38:26|1559.54
07:38:27|1559.5
07:38:28|1559.31
07:38:30|1559.61
07:38:31|1559.6
07:38:31|1559.53
07:38:34|1559.71
07:38:35|1559.66
07:38:36|1559.71
07:38:37|1559.66
07:38:39|1559.54
07:38:39|1559.55
07:38:41|1559.74
07:38:42|1559.74
07:38:43|1559.54
07:38:44|1559.55
07:38:45|1559.55
07:38:48|1559.77
07:38:48|1559.64
07:38:49|1559.64
07:38:50|1559.59
07:38:51|1559.67
07:38:52|1559.59
07:38:53|1559.59
07:38:55|1559.51
07:38:55|1559.62
07:38:56|1559.62
07:38:57|1559.73
07:38:58|1559.73
07:39:00|1559.69
07:39:00|1559.72
07:39:01|1559.66
07:39:02|1559.42
07:39:03|1559.55
07:39:04|1559.83
07:39:06|1559.86
07:39:06|1559.77
07:39:07|1559.78
07:39:08|1560.17
07:39:10|1559.9
07:39:11|1560.18
07:39:12|1560.07
07:39:13|1560.04
07:39:14|1559.8
07:39:14|1559.96
07:39:15|1559.93
07:39:17|1559.92
07:39:18|1559.81
07:39:18|1559.8
07:39:19|1559.65
07:39:21|1559.45
07:39:22|1559.48
07:39:23|1559.6
07:39:24|1559.38
07:39:24|1559.45
07:39:26|1559.47
07:39:27|1559.47
07:39:28|1559.6
07:39:29|1559.46
07:39:30|1559.65
07:39:31|1559.74
07:39:31|1559.62
07:39:32|1559.62
07:39:35|1559.75
07:39:35|1559.55
07:39:36|1559.47
07:39:37|1559.43
07:39:38|1559.57
07:39:39|1559.59
07:39:40|1559.48
07:39:42|1559.47
07:39:43|1559.56
07:39:45|1559.56
07:39:45|1559.67
07:39:46|1559.59
07:39:47|1559.61
07:39:49|1559.4
07:39:50|1559.46
07:39:51|1559.44
07:39:51|1559.33
07:39:53|1559.35
07:39:54|1559.56
07:39:55|1559.55
07:39:57|1559.81
07:39:58|1559.67
07:39:59|1559.86
07:40:00|1559.62
07:40:01|1559.85
07:40:02|1559.76
07:40:03|1559.55
07:40:03|1559.28
07:40:05|1558.92
07:40:06|1559.17
07:40:07|1559.04
07:40:07|1559.43
07:40:09|1559.45
07:40:09|1559.54
07:40:11|1559.45
07:40:11|1559.44
07:40:13|1559.32
07:40:14|1559.45
07:40:15|1559.34
07:40:16|1559.33
07:40:16|1559.43
07:40:18|1559.34
07:40:19|1559.35
07:40:20|1559.32
07:40:21|1558.94
07:40:22|1558.93
07:40:23|1558.95
07:40:23|1558.95
07:40:25|1558.87
07:40:26|1558.95
07:40:27|1558.9
07:40:27|1558.68
07:40:29|1558.68
07:40:30|1558.39
07:40:31|1558.33
07:40:32|1558.01
07:40:33|1558.12
07:40:34|1558.09
07:40:35|1558.16
07:40:37|1558.24
07:40:37|1558.26
07:40:39|1558.14
07:40:40|1557.94
07:40:42|1558.18
07:40:42|1558.19
07:40:43|1558.09
07:40:44|1558.15
07:40:46|1558.3
07:40:48|1558.17
07:40:48|1558.24
07:40:49|1558.29
07:40:50|1558.12
07:40:51|1558.03
07:40:52|1558.
07:40:53|1557.96
07:40:55|1558.3
07:40:56|1558.36
07:40:58|1558.5
07:40:58|1558.61
07:40:59|1558.62
07:41:00|1558.45
07:41:01|1558.45
07:41:02|1558.85
07:41:03|1558.95
07:41:04|1558.75
07:41:05|1558.69
07:41:06|1558.76
07:41:07|1558.99
07:41:08|1558.9
07:41:09|1558.93
07:41:10|1558.83
07:41:11|1558.67
07:41:12|1558.91
07:41:13|1559.46
07:41:14|1559.38
07:41:15|1559.67
07:41:16|1559.42
07:41:17|1559.74
07:41:18|1559.74
07:41:19|1559.74
07:41:20|1559.42
07:41:21|1559.14
07:41:22|1559.14
07:41:23|1559.64
07:41:24|1559.76
07:41:25|1559.9
07:41:26|1559.52
07:41:27|1559.52
07:41:28|1559.67
07:41:30|1559.71
07:41:31|1559.7
07:41:31|1559.68
07:41:33|1559.67
07:41:33|1559.55
07:41:35|1559.71
07:41:35|1559.69
07:41:36|1560.07
07:41:38|1560.06
07:41:39|1559.99
07:41:40|1559.9
07:41:41|1560.01
07:41:43|1560.27
07:41:43|1560.19
07:41:44|1560.35
07:41:46|1560.25
07:41:47|1560.28
07:41:48|1560.25
07:41:49|1560.35
07:41:50|1560.35
07:41:51|1560.34
07:41:52|1560.35
07:41:53|1560.13
07:41:55|1560.51
07:41:55|1560.72
07:41:56|1560.61
07:41:58|1560.72
07:41:59|1560.89
07:42:01|1561.15
07:42:01|1560.98
07:42:03|1561.09
07:42:03|1561.07
07:42:06|1561.09
07:42:06|1560.97
07:42:08|1561.16
07:42:09|1561.
07:42:10|1561.16
07:42:11|1560.99
07:42:12|1561.08
07:42:12|1561.21
07:42:14|1561.48
07:42:15|1561.45
07:42:16|1561.03
07:42:18|1560.92
07:42:18|1561.03
07:42:19|1560.64
07:42:20|1560.66
07:42:21|1560.61
07:42:22|1560.39
07:42:23|1560.35
07:42:24|1560.48
07:42:25|1560.34
07:42:26|1560.38
07:42:27|1560.27
07:42:28|1560.46
07:42:29|1560.75
07:42:30|1560.41
07:42:31|1560.45
07:42:32|1560.86
07:42:33|1560.61
07:42:34|1560.54
07:42:35|1560.66
07:42:37|1560.63
07:42:38|1560.66
07:42:38|1560.62
07:42:41|1560.65
07:42:42|1560.64
07:42:42|1560.45
07:42:44|1560.58
07:42:46|1560.4
07:42:46|1560.4
07:42:48|1560.71
07:42:49|1560.64
07:42:50|1560.68
07:42:51|1560.68
07:42:53|1560.66
07:42:53|1560.69
07:42:55|1560.84
07:42:56|1560.82
07:42:56|1560.68
07:42:57|1560.58
07:42:59|1560.64
07:42:59|1560.83
07:43:01|1560.67
07:43:02|1560.95
07:43:02|1560.73
07:43:04|1560.65
07:43:05|1560.69
07:43:06|1560.65
07:43:07|1560.65
07:43:08|1560.79
07:43:09|1560.67
07:43:10|1560.73
07:43:11|1560.67
07:43:12|1560.66
07:43:13|1560.74
07:43:14|1560.78
07:43:16|1560.8
07:43:16|1560.65
07:43:17|1560.65
07:43:18|1560.73
07:43:19|1560.68
07:43:20|1560.78
07:43:21|1560.71
07:43:22|1560.68
07:43:23|1560.69
07:43:24|1560.8
07:43:25|1560.71
07:43:27|1560.8
07:43:27|1560.74
07:43:29|1560.74
07:43:30|1560.64
07:43:30|1560.56
07:43:31|1560.54
07:43:32|1560.46
07:43:33|1560.47
07:43:34|1560.28
07:43:35|1561.07
07:43:36|1561.04
07:43:38|1561.34
07:43:40|1561.38
07:43:41|1561.68
07:43:43|1561.7
07:43:44|1561.92
07:43:45|1561.63
07:43:46|1561.77
07:43:47|1561.72
07:43:48|1561.82
07:43:49|1561.72
07:43:50|1561.88
07:43:51|1561.82
07:43:52|1562.07
07:43:53|1561.95
07:43:55|1562.53
07:43:55|1562.57
07:43:56|1562.41
07:43:57|1562.66
07:43:59|1562.79
07:44:00|1562.44
07:44:01|1562.61
07:44:02|1562.57
07:44:04|1562.53
07:44:04|1562.43
07:44:05|1562.36
07:44:06|1562.15
07:44:07|1562.34
07:44:08|1562.9
07:44:09|1562.91
07:44:11|1562.89
07:44:12|1563.14
07:44:13|1562.87
07:44:14|1562.87
07:44:15|1562.8
07:44:16|1563.
07:44:16|1562.86
07:44:17|1563.06
07:44:18|1562.88
07:44:19|1562.95
07:44:21|1562.78
07:44:22|1562.53
07:44:22|1562.43
07:44:24|1562.59
07:44:25|1562.59
07:44:26|1562.22
07:44:26|1562.39
07:44:28|1562.27
07:44:29|1562.47
07:44:30|1562.39
07:44:31|1562.74
07:44:32|1562.82
07:44:32|1562.54
07:44:34|1562.68
07:44:35|1562.71
07:44:36|1562.98
07:44:37|1562.88
07:44:38|1562.83
07:44:39|1562.37
07:44:40|1562.52
07:44:42|1562.44
07:44:43|1562.43
07:44:44|1562.4
07:44:45|1562.4
07:44:47|1562.18
07:44:47|1562.
07:44:48|1562.23
07:44:50|1562.04
07:44:52|1562.17
07:44:52|1562.17
07:44:53|1562.05
07:44:54|1562.04
07:44:55|1562.03
07:44:56|1562.13
07:44:57|1562.48
07:44:58|1562.2
07:45:00|1562.27
07:45:01|1562.39
07:45:03|1562.45
07:45:04|1562.46
07:45:05|1562.55
07:45:06|1562.67
07:45:07|1562.67
07:45:08|1562.67
07:45:08|1562.88
07:45:10|1562.67
07:45:11|1562.67
07:45:12|1562.75
07:45:12|1562.79
07:45:14|1562.75
07:45:15|1562.79
07:45:16|1562.79
07:45:17|1562.66
07:45:18|1562.77
07:45:19|1562.72
07:45:20|1562.63
07:45:21|1562.63
07:45:22|1562.62
07:45:23|1562.51
07:45:24|1562.5
07:45:25|1562.7
07:45:26|1562.67
07:45:27|1562.24
07:45:28|1562.15
07:45:29|1562.51
07:45:30|1562.44
07:45:31|1562.31
07:45:32|1562.35
07:45:33|1562.45
07:45:34|1562.77
07:45:35|1562.58
07:45:36|1562.55
07:45:37|1562.65
07:45:38|1562.76
07:45:39|1562.62
07:45:41|1562.56
07:45:41|1562.65
07:45:44|1562.54
07:45:44|1562.8
07:45:45|1562.59
07:45:47|1562.28
07:45:47|1561.86
07:45:49|1561.8
07:45:51|1561.91
07:45:51|1561.94
07:45:52|1561.87
07:45:53|1561.86
07:45:54|1561.86
07:45:55|1561.85
07:45:56|1561.91
07:45:58|1562.23
07:45:59|1562.23
07:46:00|1562.22
07:46:02|1562.21
07:46:02|1562.31
07:46:03|1562.38
07:46:04|1562.45
07:46:06|1562.67
07:46:07|1562.24
07:46:08|1562.46
07:46:09|1562.6
07:46:09|1562.3
07:46:11|1562.14
07:46:12|1562.54
07:46:13|1562.57
07:46:14|1562.52
07:46:15|1562.6
07:46:16|1562.47
07:46:17|1562.56
07:46:18|1562.5
07:46:19|1562.5
07:46:20|1562.7
07:46:21|1562.7
07:46:21|1562.59
07:46:22|1562.46
07:46:24|1562.62
07:46:24|1562.65
07:46:26|1562.39
07:46:26|1562.48
07:46:28|1562.52
07:46:28|1562.78
07:46:30|1562.54
07:46:30|1562.59
07:46:31|1562.78
07:46:33|1562.89
07:46:33|1562.77
07:46:34|1562.89
07:46:35|1562.83
07:46:37|1562.77
07:46:38|1562.71
07:46:40|1562.85
07:46:41|1562.82
07:46:43|1562.71
07:46:44|1562.62
07:46:44|1562.59
07:46:46|1562.65
07:46:47|1562.72
07:46:48|1562.61
07:46:49|1562.72
07:46:51|1562.7
07:46:52|1562.71
07:46:53|1562.65
07:46:54|1562.56
07:46:55|1562.82
07:46:56|1562.55
07:46:57|1562.55
07:46:57|1562.32
07:46:59|1562.09
07:47:00|1562.36
07:47:00|1562.32
07:47:02|1562.08
07:47:04|1562.01
07:47:04|1562.26
07:47:05|1562.49
07:47:07|1562.8
07:47:08|1563.39
07:47:09|1563.46
07:47:10|1563.41
07:47:11|1563.32
07:47:13|1563.33
07:47:13|1563.37
07:47:15|1563.5
07:47:16|1563.52
07:47:16|1563.39
07:47:17|1563.39
07:47:18|1563.4
07:47:20|1563.08
07:47:20|1563.12
07:47:22|1563.12
07:47:22|1563.15
07:47:24|1563.15
07:47:25|1563.03
07:47:26|1563.13
07:47:27|1563.24
07:47:28|1563.65
07:47:29|1563.57
07:47:30|1563.53
07:47:30|1563.57
07:47:31|1563.55
07:47:32|1563.64
07:47:34|1563.54
07:47:35|1563.66
07:47:36|1563.57
07:47:37|1563.59
07:47:37|1563.48
07:47:39|1563.66
07:47:39|1563.35
07:47:40|1563.36
07:47:42|1563.19
07:47:44|1563.19
07:47:45|1563.43
07:47:46|1563.34
07:47:46|1563.56
07:47:48|1563.44
07:47:48|1563.37
07:47:50|1563.28
07:47:51|1563.42
07:47:52|1563.25
07:47:53|1563.25
07:47:54|1563.19
07:47:55|1563.28
07:47:56|1563.24
07:47:57|1563.39
07:47:58|1563.
07:47:59|1563.15
07:48:01|1563.35
07:48:01|1563.28
07:48:03|1563.27
07:48:03|1563.47
07:48:05|1563.58
07:48:06|1563.45
07:48:07|1563.28
07:48:08|1563.35
07:48:09|1563.23
07:48:10|1563.04
07:48:10|1562.85
07:48:12|1563.03
07:48:13|1563.11
07:48:14|1562.85
07:48:15|1563.03
07:48:16|1563.14
07:48:17|1563.13
07:48:18|1563.14
07:48:19|1562.97
07:48:20|1562.73
07:48:21|1562.79
07:48:22|1562.88
07:48:23|1562.9
07:48:24|1562.9
07:48:25|1563.07
07:48:26|1563.15
07:48:27|1563.25
07:48:29|1563.11
07:48:30|1563.3
07:48:31|1563.32
07:48:32|1563.32
07:48:33|1563.35
07:48:34|1563.39
07:48:35|1563.5
07:48:36|1563.25
07:48:37|1563.15
07:48:38|1563.15
07:48:39|1563.02
07:48:41|1563.28
07:48:41|1563.07
07:48:42|1563.2
07:48:44|1563.28
07:48:45|1563.39
07:48:47|1563.2
07:48:48|1563.03
07:48:50|1563.05
07:48:51|1562.97
07:48:53|1562.68
07:48:53|1562.75
07:48:54|1562.76
07:48:55|1562.75
07:48:56|1562.86
07:48:57|1562.81
07:48:58|1562.77
07:48:59|1562.95
07:49:00|1562.92
07:49:01|1562.76
07:49:02|1562.79
07:49:03|1562.77
07:49:05|1563.11
07:49:06|1562.93
07:49:07|1562.94
07:49:08|1563.03
07:49:10|1562.9
07:49:10|1562.91
07:49:11|1562.87
07:49:12|1563.14
07:49:14|1563.19
07:49:15|1563.21
07:49:16|1563.13
07:49:17|1563.24
07:49:18|1563.23
07:49:19|1563.12
07:49:20|1563.01
07:49:21|1563.24
07:49:22|1563.38
07:49:22|1563.29
07:49:24|1563.4
07:49:25|1563.38
07:49:26|1563.32
07:49:27|1563.33
07:49:28|1563.33
07:49:29|1563.33
07:49:30|1563.33
07:49:31|1563.29
07:49:32|1563.13
07:49:33|1563.15
07:49:34|1563.12
07:49:35|1563.4
07:49:36|1563.3
07:49:37|1563.66
07:49:38|1563.47
07:49:38|1563.57
07:49:40|1563.51
07:49:41|1563.44
07:49:41|1563.29
07:49:43|1562.89
07:49:43|1562.75
07:49:46|1562.66
07:49:47|1562.65
07:49:48|1562.64
07:49:49|1562.61
07:49:50|1562.6
07:49:51|1562.78
07:49:52|1562.76
07:49:52|1562.82
07:49:54|1562.62
07:49:56|1562.71
07:49:56|1562.82
07:49:57|1562.6
07:49:58|1562.71
07:49:59|1562.75
07:50:00|1562.64
07:50:02|1562.58
07:50:03|1562.6
07:50:04|1562.81
07:50:06|1562.62
07:50:07|1562.59
07:50:08|1562.63
07:50:09|1562.75
07:50:09|1562.58
07:50:10|1562.67
07:50:12|1562.65
07:50:14|1562.55
07:50:15|1562.65
07:50:16|1562.7
07:50:17|1562.81
07:50:18|1562.89
07:50:19|1562.83
07:50:20|1562.9
07:50:21|1562.9
07:50:22|1562.85
07:50:23|1562.83
07:50:24|1562.81
07:50:25|1562.65
07:50:26|1562.74
07:50:27|1562.85
07:50:28|1562.9
07:50:29|1562.9
07:50:30|1562.9
07:50:31|1562.89
07:50:32|1563.
07:50:33|1563.01
07:50:34|1563.02
07:50:35|1563.02
07:50:36|1563.02
07:50:37|1563.1
07:50:38|1563.14
07:50:39|1563.14
07:50:40|1563.14
07:50:41|1563.06
07:50:42|1562.82
07:50:43|1562.92
07:50:44|1562.77
07:50:46|1562.85
07:50:47|1562.65
07:50:49|1562.24
07:50:50|1562.49
07:50:51|1562.58
07:50:52|1562.54
07:50:52|1562.78
07:50:53|1562.49
07:50:55|1562.52
07:50:56|1562.53
07:50:57|1562.53
07:50:58|1562.52
07:50:58|1562.43
07:51:00|1562.39
07:51:01|1562.3
07:51:03|1562.3
07:51:03|1562.48
07:51:04|1562.68
07:51:05|1562.45
07:51:06|1562.45
07:51:07|1562.51
07:51:08|1562.54
07:51:09|1562.54
07:51:10|1561.94
07:51:11|1562.02
07:51:12|1561.59
07:51:13|1561.72
07:51:14|1561.93
07:51:15|1562.03
07:51:16|1562.13
07:51:17|1562.09
07:51:18|1561.89
07:51:19|1561.89
07:51:20|1561.95
07:51:21|1561.84
07:51:22|1561.85
07:51:23|1562.12
07:51:24|1562.1
07:51:25|1561.97
07:51:26|1561.89
07:51:27|1562.04
07:51:28|1561.7
07:51:29|1561.81
07:51:30|1561.8
07:51:31|1561.8
07:51:32|1561.7
07:51:33|1561.53
07:51:34|1561.51
07:51:35|1561.55
07:51:36|1561.69
07:51:37|1561.77
07:51:38|1561.6
07:51:39|1561.56
07:51:40|1561.75
07:51:41|1561.62
07:51:42|1561.66
07:51:43|1561.69
07:51:44|1561.69
07:51:46|1561.76
07:51:48|1561.74
07:51:49|1561.63
07:51:51|1561.53
07:51:52|1561.78
07:51:54|1561.56
07:51:55|1561.8
07:51:56|1561.68
07:51:57|1561.68
07:51:58|1561.52
07:51:59|1561.52
07:52:00|1561.52
07:52:02|1561.53
07:52:02|1561.59
07:52:04|1561.52
07:52:05|1561.91
07:52:06|1561.71
07:52:07|1561.69
07:52:08|1561.69
07:52:09|1561.76
07:52:10|1561.79
07:52:11|1561.69
07:52:12|1561.69
07:52:13|1561.73
07:52:14|1561.71
07:52:15|1561.71
07:52:16|1561.83
07:52:17|1561.8
07:52:18|1561.71
07:52:19|1561.77
07:52:20|1561.7
07:52:21|1561.75
07:52:22|1561.65
07:52:23|1561.73
07:52:24|1561.74
07:52:25|1561.88
07:52:26|1561.84
07:52:27|1561.84
07:52:29|1561.77
07:52:29|1561.65
07:52:30|1561.78
07:52:31|1561.78
07:52:32|1561.75
07:52:34|1561.68
07:52:34|1561.84
07:52:35|1561.85
07:52:36|1561.79
07:52:38|1561.77
07:52:39|1561.91
07:52:40|1561.86
07:52:41|1561.91
07:52:42|1561.86
07:52:43|1561.98
07:52:44|1561.98
07:52:45|1561.86
07:52:47|1561.99
07:52:48|1561.99
07:52:50|1561.86
07:52:51|1561.88
07:52:52|1561.94
07:52:53|1561.94
07:52:54|1561.94
07:52:55|1561.94
07:52:56|1561.96
07:52:57|1561.94
07:52:58|1562.3
07:52:59|1562.22
07:53:00|1562.39
07:53:01|1562.44
07:53:02|1562.31
07:53:04|1562.35
07:53:04|1562.35
07:53:05|1562.35
07:53:07|1562.35
07:53:08|1562.31
07:53:09|1562.33
07:53:10|1562.34
07:53:11|1562.32
07:53:12|1562.41
07:53:13|1562.12
07:53:13|1561.79
07:53:15|1561.64
07:53:15|1561.87
07:53:17|1561.84
07:53:18|1561.84
07:53:19|1561.86
07:53:20|1561.76
07:53:21|1561.87
07:53:22|1561.93
07:53:23|1561.84
07:53:24|1561.84
07:53:25|1561.96
07:53:26|1561.84
07:53:27|1561.83
07:53:28|1561.92
07:53:29|1561.81
07:53:30|1562.08
07:53:31|1561.78
07:53:32|1561.78
07:53:33|1561.71
07:53:34|1561.57
07:53:35|1561.64
07:53:36|1561.54
07:53:37|1561.56
07:53:38|1561.6
07:53:39|1561.62
07:53:40|1561.54
07:53:41|1561.56
07:53:42|1561.54
07:53:43|1561.52
07:53:45|1561.54
07:53:46|1561.48
07:53:47|1561.45
07:53:48|1561.51
07:53:48|1561.46
07:53:50|1561.49
07:53:51|1561.83
07:53:51|1562.26
07:53:52|1562.14
07:53:54|1562.2
07:53:55|1562.23
07:53:56|1562.36
07:53:57|1562.21
07:53:59|1562.25
07:53:59|1562.46
07:54:00|1562.08
07:54:01|1562.35
07:54:02|1562.35
07:54:03|1562.19
07:54:05|1561.98
07:54:06|1561.84
07:54:07|1561.9
07:54:08|1561.74
07:54:09|1561.85
07:54:10|1561.71
07:54:11|1561.73
07:54:12|1561.74
07:54:13|1561.73
07:54:14|1561.75
07:54:15|1561.75
07:54:16|1561.75
07:54:17|1561.82
07:54:18|1561.69
07:54:19|1561.83
07:54:20|1561.88
07:54:21|1561.87
07:54:22|1561.79
07:54:24|1561.43
07:54:24|1561.3
07:54:25|1561.2
07:54:27|1561.24
07:54:27|1561.17
07:54:29|1561.17
07:54:30|1561.17
07:54:30|1561.08
07:54:32|1561.2
07:54:32|1561.65
07:54:33|1561.72
07:54:34|1561.64
07:54:36|1561.55
07:54:37|1561.66
07:54:38|1561.66
07:54:39|1561.73
07:54:40|1562.06
07:54:41|1561.88
07:54:42|1561.99
07:54:42|1561.87
07:54:45|1562.16
07:54:45|1562.18
07:54:46|1562.12
07:54:48|1562.23
07:54:49|1562.21
07:54:50|1562.26
07:54:51|1562.22
07:54:52|1562.62
07:54:52|1562.86
07:54:54|1562.91
07:54:55|1563.06
07:54:57|1563.08
07:54:57|1563.13
07:54:58|1563.15
07:54:59|1563.24
07:55:00|1563.14
07:55:01|1562.94
07:55:02|1562.99
07:55:04|1563.03
07:55:04|1563.03
07:55:05|1562.91
07:55:07|1562.87
07:55:08|1563.13
07:55:10|1563.
07:55:10|1563.27
07:55:11|1563.39
07:55:13|1563.17
07:55:14|1563.21
07:55:14|1563.08
07:55:16|1563.09
07:55:17|1563.24
07:55:18|1563.6
07:55:20|1563.97
07:55:20|1563.76
07:55:21|1563.74
07:55:22|1563.92
07:55:23|1563.72
07:55:24|1563.95
07:55:25|1563.95
07:55:26|1563.74
07:55:28|1564.14
07:55:29|1563.99
07:55:30|1563.76
07:55:32|1564.
07:55:32|1563.97
07:55:33|1564.
07:55:34|1563.86
07:55:35|1563.79
07:55:36|1563.81
07:55:37|1563.86
07:55:38|1563.88
07:55:39|1563.87
07:55:40|1563.88
07:55:42|1563.88
07:55:42|1563.93
07:55:43|1563.97
07:55:44|1563.74
07:55:45|1563.84
07:55:46|1563.84
07:55:47|1563.78
07:55:48|1563.79
07:55:50|1563.9
07:55:52|1563.78
07:55:53|1563.71
07:55:55|1563.6
07:55:56|1563.63
07:55:56|1563.73
07:55:59|1563.78
07:55:59|1563.89
07:56:01|1563.89
07:56:02|1563.79
07:56:03|1563.79
07:56:04|1563.67
07:56:04|1563.8
07:56:06|1563.69
07:56:06|1563.71
07:56:08|1563.71
07:56:09|1563.66
07:56:10|1563.77
07:56:11|1563.66
07:56:12|1563.66
07:56:13|1563.51
07:56:13|1563.57
07:56:15|1563.49
07:56:16|1563.62
07:56:17|1563.6
07:56:18|1563.51
07:56:19|1563.61
07:56:19|1563.59
07:56:20|1563.69
07:56:22|1563.56
07:56:22|1563.69
07:56:24|1563.8
07:56:25|1563.69
07:56:26|1563.59
07:56:27|1563.2
07:56:28|1563.1
07:56:28|1563.03
07:56:30|1562.94
07:56:31|1563.33
07:56:31|1563.33
07:56:33|1563.26
07:56:33|1563.
07:56:35|1563.13
07:56:35|1563.02
07:56:36|1563.14
07:56:38|1563.25
07:56:39|1563.27
07:56:40|1563.2
07:56:41|1563.29
07:56:42|1563.22
07:56:43|1563.2
07:56:43|1563.2
07:56:44|1563.21
07:56:46|1563.07
07:56:47|1563.03
07:56:48|1563.25
07:56:49|1563.24
07:56:50|1563.03
07:56:51|1563.09
07:56:53|1563.31
07:56:54|1563.13
07:56:55|1563.31
07:56:57|1563.2
07:56:58|1563.27
07:56:58|1563.21
07:57:00|1563.06
07:57:00|1563.09
07:57:02|1563.07
07:57:03|1563.05
07:57:04|1563.04
07:57:05|1563.13
07:57:06|1563.17
07:57:07|1563.22
07:57:08|1563.22
07:57:09|1563.22
07:57:11|1563.05
07:57:12|1562.97
07:57:13|1563.02
07:57:14|1563.07
07:57:15|1563.15
07:57:15|1563.05
07:57:17|1563.05
07:57:17|1563.27
07:57:18|1563.08
07:57:19|1563.13
07:57:20|1563.13
07:57:22|1563.09
07:57:23|1563.18
07:57:24|1563.25
07:57:25|1563.23
07:57:26|1563.15
07:57:26|1563.28
07:57:28|1563.28
07:57:28|1563.34
07:57:29|1563.33
07:57:30|1563.31
07:57:31|1563.15
07:57:32|1563.14
07:57:33|1563.14
07:57:34|1563.11
07:57:36|1563.11
07:57:37|1563.09
07:57:38|1563.13
07:57:39|1563.11
07:57:40|1563.
07:57:41|1563.18
07:57:42|1563.03
07:57:43|1563.05
07:57:44|1563.02
07:57:45|1563.14
07:57:46|1563.05
07:57:47|1563.22
07:57:48|1563.22
07:57:49|1563.12
07:57:50|1563.09
07:57:51|1563.2
07:57:53|1562.98
07:57:54|1562.67
07:57:55|1562.69
07:57:56|1562.87
07:57:57|1562.78
07:57:58|1563.03
07:57:59|1563.1
07:58:00|1563.03
07:58:01|1563.15
07:58:02|1562.95
07:58:04|1562.95
07:58:04|1562.95
07:58:05|1563.
07:58:07|1562.91
07:58:07|1562.92
07:58:08|1563.
07:58:10|1563.03
07:58:11|1562.95
07:58:12|1562.93
07:58:12|1562.96
07:58:14|1562.94
07:58:15|1562.97
07:58:16|1562.84
07:58:17|1562.93
07:58:18|1562.93
07:58:19|1562.84
07:58:21|1562.39
07:58:23|1562.42
07:58:23|1562.74
07:58:24|1562.58
07:58:25|1562.49
07:58:26|1562.55
07:58:27|1562.4
07:58:28|1562.39
07:58:29|1562.49
07:58:30|1562.48
07:58:31|1562.41
07:58:32|1562.47
07:58:33|1562.35
07:58:34|1562.45
07:58:35|1562.46
07:58:36|1562.56
07:58:37|1562.45
07:58:38|1562.45
07:58:39|1562.44
07:58:40|1562.45
07:58:41|1562.45
07:58:42|1562.36
07:58:43|1562.5
07:58:44|1562.49
07:58:45|1562.49
07:58:46|1562.45
07:58:47|1562.35
07:58:48|1562.29
07:58:49|1562.43
07:58:50|1562.27
07:58:51|1562.02
07:58:52|1562.09
07:58:54|1562.05
07:58:55|1562.05
07:58:57|1562.1
07:58:57|1562.13
07:58:58|1562.1
07:58:59|1562.29
07:59:00|1562.23
07:59:01|1562.19
07:59:02|1562.26
07:59:03|1562.26
07:59:05|1562.07
07:59:06|1562.31
07:59:07|1562.07
07:59:08|1562.06
07:59:09|1561.97
07:59:10|1562.
07:59:11|1562.08
07:59:12|1562.06
07:59:13|1562.04
07:59:14|1562.09
07:59:15|1562.19
07:59:16|1562.01
07:59:17|1562.07
07:59:18|1561.99
07:59:19|1561.98
07:59:21|1562.13
07:59:22|1561.98
07:59:23|1562.09
07:59:24|1562.06
07:59:25|1562.24
07:59:25|1562.02
07:59:27|1562.06
07:59:28|1561.93
07:59:29|1562.25
07:59:30|1562.38
07:59:31|1562.04
07:59:32|1562.09
07:59:33|1562.16
07:59:34|1562.25
07:59:39|1562.28
07:59:39|1562.22
07:59:40|1562.3
07:59:41|1562.4
07:59:43|1562.22
07:59:44|1562.23
07:59:45|1562.24
07:59:47|1562.14
07:59:47|1562.29
07:59:49|1562.2
07:59:49|1562.07
07:59:51|1562.2
07:59:52|1562.32
07:59:52|1562.32
07:59:54|1562.17
07:59:56|1562.32
07:59:57|1562.65
07:59:58|1562.38
08:00:00|1562.39
08:00:00|1562.4
08:00:03|1562.2
08:00:04|1562.36
08:00:06|1562.32
08:00:06|1562.25
08:00:07|1562.25
08:00:08|1562.25
08:00:09|1562.12
08:00:10|1561.88
08:00:11|1561.79
08:00:12|1561.68
08:00:13|1561.52
08:00:14|1561.47
08:00:15|1561.45
08:00:16|1561.31
08:00:17|1561.31
08:00:18|1561.06
08:00:19|1561.38
08:00:20|1561.1
08:00:22|1561.22
08:00:23|1561.24
08:00:24|1560.87
08:00:25|1561.
08:00:26|1560.83
08:00:27|1561.03
08:00:28|1560.97
08:00:29|1560.83
08:00:30|1560.81
08:00:31|1560.74
08:00:32|1560.81
08:00:34|1561.07
08:00:34|1561.1
08:00:36|1560.96
08:00:37|1560.93
08:00:38|1560.86
08:00:39|1561.15
08:00:40|1561.32
08:00:41|1561.25
08:00:42|1561.33
08:00:43|1561.46
08:00:44|1561.49
08:00:45|1561.51
08:00:46|1561.51
08:00:47|1561.28
08:00:48|1561.32
08:00:49|1561.43
08:00:50|1561.26
08:00:51|1561.46
08:00:52|1561.65
08:00:53|1561.63
08:00:54|1561.82
08:00:56|1561.67
08:00:57|1562.
08:00:58|1561.96
08:00:59|1562.1
08:01:00|1562.2
08:01:02|1561.86
08:01:03|1561.62
08:01:04|1561.42
08:01:06|1561.37
08:01:07|1561.39
08:01:07|1561.28
08:01:09|1561.28
08:01:10|1561.49
08:01:11|1561.53
08:01:11|1560.55
08:01:13|1560.42
08:01:14|1560.6
08:01:15|1560.62
08:01:16|1560.34
08:01:17|1560.36
08:01:18|1560.48
08:01:19|1560.54
08:01:20|1560.54
08:01:21|1560.4
08:01:23|1560.31
08:01:23|1560.47
08:01:25|1560.36
08:01:25|1560.44
08:01:27|1560.
08:01:28|1560.01
08:01:28|1560.4
08:01:29|1559.87
08:01:30|1559.78
08:01:32|1559.56
08:01:33|1559.67
08:01:33|1559.58
08:01:34|1559.57
08:01:36|1559.42
08:01:37|1559.54
08:01:38|1559.43
08:01:39|1559.77
08:01:40|1559.41
08:01:41|1559.2
08:01:42|1559.35
08:01:43|1559.35
08:01:44|1559.86
08:01:45|1559.9
08:01:46|1559.92
08:01:47|1559.96
08:01:48|1559.84
08:01:49|1559.79
08:01:50|1559.84
08:01:51|1559.75
08:01:52|1559.95
08:01:53|1560.01
08:01:54|1560.02
08:01:55|1559.94
08:01:57|1560.15
08:01:58|1560.18
08:01:59|1560.39
08:02:00|1560.31
08:02:01|1560.47
08:02:02|1560.97
08:02:02|1561.03
08:02:04|1561.09
08:02:04|1561.24
08:02:05|1561.36
08:02:06|1561.07
08:02:08|1560.92
08:02:09|1560.84
08:02:10|1560.78
08:02:11|1560.78
08:02:13|1560.78
08:02:13|1560.15
08:02:14|1560.14
08:02:16|1559.96
08:02:17|1560.
08:02:18|1560.
08:02:19|1559.96
08:02:20|1559.95
08:02:22|1560.12
08:02:22|1560.12
08:02:24|1560.06
08:02:24|1560.
08:02:25|1560.27
08:02:26|1560.07
08:02:27|1560.06
08:02:28|1560.36
08:02:29|1560.25
08:02:30|1560.24
08:02:31|1560.58
08:02:32|1560.36
08:02:33|1560.39
08:02:35|1560.63
08:02:36|1560.79
08:02:37|1560.69
08:02:38|1560.69
08:02:39|1560.69
08:02:39|1560.69
08:02:41|1560.6
08:02:42|1560.59
08:02:42|1560.91
08:02:44|1560.89
08:02:45|1560.84
08:02:45|1560.85
08:02:46|1560.7
08:02:48|1560.7
08:02:48|1560.7
08:02:50|1560.7
08:02:51|1560.88
08:02:52|1560.88
08:02:52|1560.75
08:02:54|1560.92
08:02:54|1560.84
08:02:56|1561.14
08:02:58|1561.39
08:03:00|1561.57
08:03:01|1561.84
08:03:02|1561.59
08:03:04|1561.72
08:03:05|1561.67
08:03:06|1561.61
08:03:07|1561.68
08:03:08|1561.71
08:03:10|1561.58
08:03:10|1561.44
08:03:11|1561.15
08:03:12|1561.23
08:03:13|1561.06
08:03:14|1560.93
08:03:15|1560.89
08:03:16|1560.87
08:03:17|1560.95
08:03:18|1561.03
08:03:20|1560.85
08:03:21|1561.09
08:03:21|1561.05
08:03:23|1561.07
08:03:24|1561.23
08:03:24|1561.13
08:03:26|1561.32
08:03:26|1561.13
08:03:28|1561.13
08:03:29|1561.28
08:03:31|1561.16
08:03:31|1561.16
08:03:32|1561.16
08:03:33|1561.14
08:03:34|1561.16
08:03:35|1561.07
08:03:36|1561.15
08:03:37|1561.05
08:03:38|1561.03
08:03:39|1561.21
08:03:40|1561.29
08:03:42|1561.27
08:03:42|1561.42
08:03:43|1561.38
08:03:44|1561.49
08:03:45|1561.49
08:03:47|1561.39
08:03:47|1561.4
08:03:48|1561.35
08:03:49|1561.41
08:03:50|1561.38
08:03:51|1562.36
08:03:52|1562.28
08:03:53|1562.46
08:03:54|1562.3
08:03:55|1562.26
08:03:56|1562.1
08:03:58|1562.04
08:04:00|1562.01
08:04:00|1562.07
08:04:01|1562.25
08:04:02|1562.05
08:04:04|1562.14
08:04:04|1562.09
08:04:05|1562.09
08:04:06|1561.97
08:04:08|1562.09
08:04:09|1561.96
08:04:10|1561.96
08:04:11|1562.07
08:04:12|1562.06
08:04:14|1562.1
08:04:15|1561.97
08:04:16|1561.97
08:04:16|1562.09
08:04:18|1562.09
08:04:19|1561.89
08:04:20|1561.44
08:04:20|1561.49
08:04:22|1561.54
08:04:23|1561.54
08:04:24|1561.45
08:04:25|1561.31
08:04:25|1561.43
08:04:26|1561.43
08:04:28|1561.4
08:04:28|1561.19
08:04:30|1561.26
08:04:30|1561.74
08:04:31|1562.07
08:04:33|1562.17
08:04:33|1562.37
08:04:35|1562.14
08:04:36|1562.32
08:04:37|1562.16
08:04:38|1562.06
08:04:39|1562.25
08:04:40|1562.11
08:04:40|1561.99
08:04:42|1562.11
08:04:42|1562.11
08:04:44|1562.11
08:04:45|1562.14
08:04:46|1562.11
08:04:46|1562.34
08:04:48|1562.12
08:04:48|1562.33
08:04:50|1562.3
08:04:51|1562.37
08:04:52|1562.16
08:04:52|1562.13
08:04:53|1562.13
08:04:55|1562.13
08:04:56|1562.11
08:04:57|1562.13
08:04:57|1562.05
08:05:00|1562.22
08:05:01|1562.22
08:05:02|1562.24
08:05:03|1562.38
08:05:04|1562.38
08:05:05|1562.36
08:05:07|1562.57
08:05:08|1562.47
08:05:09|1562.36
08:05:10|1562.38
08:05:10|1562.43
08:05:12|1562.4
08:05:12|1562.36
08:05:14|1562.52
08:05:15|1562.38
08:05:15|1562.41
08:05:16|1562.2
08:05:18|1562.4
08:05:18|1562.21
08:05:20|1562.25
08:05:21|1561.98
08:05:22|1562.1
08:05:22|1562.14
08:05:24|1562.14
08:05:25|1562.06
08:05:25|1562.07
08:05:27|1562.23
08:05:28|1562.22
08:05:29|1562.32
08:05:30|1562.43
08:05:31|1562.33
08:05:32|1562.38
08:05:33|1562.68
08:05:34|1562.37
08:05:35|1562.36
08:05:36|1562.49
08:05:37|1562.43
08:05:38|1562.61
08:05:39|1562.49
08:05:40|1562.61
08:05:41|1562.51
08:05:42|1562.59
08:05:43|1562.58
08:05:44|1562.63
08:05:45|1562.48
08:05:46|1562.58
08:05:47|1562.51
08:05:48|1562.58
08:05:49|1562.56
08:05:50|1562.56
08:05:51|1562.42
08:05:52|1562.5
08:05:53|1562.38
08:05:54|1562.33
08:05:55|1562.45
08:05:56|1562.37
08:05:57|1562.23
08:05:58|1562.37
08:06:00|1562.24
08:06:01|1562.89
08:06:03|1562.81
08:06:03|1562.75
08:06:04|1562.75
08:06:05|1562.81
08:06:07|1562.76
08:06:08|1562.78
08:06:09|1562.78
08:06:10|1562.96
08:06:11|1562.77
08:06:12|1562.71
08:06:13|1562.64
08:06:14|1562.59
08:06:15|1562.85
08:06:16|1562.72
08:06:17|1562.72
08:06:18|1562.75
08:06:19|1562.93
08:06:20|1562.93
08:06:21|1562.82
08:06:22|1562.82
08:06:23|1562.57
08:06:25|1562.62
08:06:26|1562.52
08:06:27|1562.65
08:06:28|1562.28
08:06:29|1562.22
08:06:29|1562.22
08:06:31|1562.31
08:06:31|1562.32
08:06:33|1562.38
08:06:34|1562.34
08:06:35|1562.34
08:06:36|1562.35
08:06:37|1562.37
08:06:38|1562.57
08:06:39|1562.55
08:06:39|1562.55
08:06:40|1562.69
08:06:42|1562.7
08:06:43|1562.6
08:06:44|1562.44
08:06:45|1562.34
08:06:46|1562.34
08:06:47|1562.6
08:06:48|1562.56
08:06:49|1562.34
08:06:50|1562.15
08:06:50|1562.05
08:06:51|1562.23
08:06:53|1562.14
08:06:54|1561.94
08:06:55|1562.01
08:06:55|1562.
08:06:56|1561.99
08:06:58|1561.92
08:06:59|1561.6
08:07:00|1561.36
08:07:01|1561.6
08:07:02|1561.49
08:07:04|1561.34
08:07:05|1561.55
08:07:06|1561.47
08:07:07|1561.64
08:07:08|1561.56
08:07:09|1561.75
08:07:10|1561.9
08:07:11|1561.7
08:07:12|1561.73
08:07:13|1561.73
08:07:14|1561.6
08:07:15|1561.46
08:07:16|1561.59
08:07:17|1561.16
08:07:18|1561.06
08:07:19|1561.18
08:07:21|1561.26
08:07:21|1561.25
08:07:22|1561.09
08:07:23|1560.83
08:07:24|1560.72
08:07:26|1560.9
08:07:26|1560.7
08:07:27|1560.59
08:07:28|1560.59
08:07:29|1560.61
08:07:30|1560.66
08:07:31|1560.52
08:07:32|1560.5
08:07:33|1560.58
08:07:34|1560.56
08:07:36|1560.28
08:07:36|1560.28
08:07:38|1560.31
08:07:39|1560.02
08:07:39|1560.03
08:07:41|1560.2
08:07:42|1560.18
08:07:42|1560.16
08:07:44|1560.3
08:07:45|1560.35
08:07:46|1560.45
08:07:48|1560.53
08:07:48|1560.66
08:07:49|1560.79
08:07:50|1560.56
08:07:51|1560.55
08:07:52|1560.44
08:07:53|1560.49
08:07:54|1560.61
08:07:55|1560.58
08:07:56|1560.48
08:07:57|1560.
08:07:58|1560.06
08:07:59|1560.2
08:08:00|1560.
08:08:02|1560.12
08:08:04|1560.08
08:08:04|1559.87
08:08:06|1559.91
08:08:07|1559.91
08:08:08|1560.04
08:08:10|1560.
08:08:11|1560.29
08:08:11|1560.32
08:08:12|1560.12
08:08:13|1560.36
08:08:14|1561.01
08:08:16|1561.11
08:08:17|1560.83
08:08:17|1560.69
08:08:19|1560.59
08:08:20|1560.59
08:08:21|1560.55
08:08:22|1560.57
08:08:23|1561.03
08:08:24|1560.87
08:08:25|1560.53
08:08:26|1560.61
08:08:27|1560.68
08:08:28|1560.64
08:08:29|1560.64
08:08:30|1560.72
08:08:31|1560.72
08:08:32|1560.56
08:08:33|1560.44
08:08:34|1560.43
08:08:35|1560.32
08:08:36|1560.32
08:08:37|1560.3
08:08:38|1560.08
08:08:39|1560.
08:08:40|1559.96
08:08:41|1559.61
08:08:42|1559.12
08:08:43|1559.29
08:08:44|1559.15
08:08:45|1559.13
08:08:46|1559.03
08:08:47|1559.02
08:08:48|1558.92
08:08:49|1558.84
08:08:50|1558.41
08:08:51|1558.42
08:08:52|1558.36
08:08:53|1558.48
08:08:54|1558.61
08:08:55|1558.77
08:08:56|1558.47
08:08:57|1558.69
08:08:58|1558.69
08:08:59|1558.92
08:09:00|1559.28
08:09:01|1559.38
08:09:02|1559.1
08:09:04|1559.6
08:09:05|1559.22
08:09:07|1560.43
08:09:08|1560.47
08:09:10|1560.7
08:09:10|1560.46
08:09:11|1560.53
08:09:12|1560.72
08:09:13|1560.83
08:09:14|1560.71
08:09:16|1560.8
08:09:17|1560.97
08:09:18|1560.69
08:09:19|1560.92
08:09:19|1560.97
08:09:21|1561.12
08:09:22|1561.01
08:09:22|1560.9
08:09:24|1561.07
08:09:24|1560.95
08:09:27|1561.03
08:09:27|1560.93
08:09:28|1560.82
08:09:29|1561.
08:09:30|1560.91
08:09:31|1560.91
08:09:33|1560.72
08:09:33|1560.67
08:09:34|1560.62
08:09:35|1560.79
08:09:36|1560.77
08:09:37|1560.66
08:09:39|1560.77
08:09:40|1560.77
08:09:41|1560.66
08:09:42|1560.7
08:09:43|1560.77
08:09:44|1560.86
08:09:45|1560.74
08:09:46|1561.04
08:09:47|1560.57
08:09:49|1560.65
08:09:49|1560.7
08:09:50|1560.63
08:09:51|1560.73
08:09:52|1560.73
08:09:53|1560.77
08:09:54|1560.72
08:09:55|1560.72
08:09:56|1560.71
08:09:58|1560.74
08:09:58|1560.87
08:10:00|1560.78
08:10:01|1560.99
08:10:02|1560.96
08:10:03|1561.05
08:10:04|1560.92
08:10:06|1560.97
08:10:06|1560.97
08:10:07|1560.87
08:10:08|1560.71
08:10:09|1560.82
08:10:10|1560.78
08:10:11|1560.92
08:10:13|1561.11
08:10:15|1561.49
08:10:15|1561.49
08:10:16|1561.5
08:10:17|1561.54
08:10:18|1561.54
08:10:20|1561.56
08:10:20|1561.56
08:10:22|1561.75
08:10:23|1561.76
08:10:24|1561.71
08:10:24|1561.66
08:10:27|1561.68
08:10:27|1561.68
08:10:29|1561.68
08:10:29|1561.67
08:10:30|1561.63
08:10:31|1561.53
08:10:33|1561.4
08:10:35|1561.59
08:10:35|1561.03
08:10:36|1560.78
08:10:37|1560.9
08:10:38|1560.74
08:10:40|1560.74
08:10:40|1560.8
08:10:41|1561.06
08:10:42|1561.01
08:10:43|1560.96
08:10:45|1560.92
08:10:45|1560.87
08:10:47|1560.94
08:10:48|1560.94
08:10:49|1560.76
08:10:50|1560.76
08:10:51|1560.9
08:10:52|1560.74
08:10:53|1560.24
08:10:54|1560.24
08:10:55|1560.16
08:10:56|1560.21
08:10:57|1560.1
08:10:58|1560.14
08:10:59|1560.16
08:11:00|1560.3
08:11:01|1560.34
08:11:02|1560.25
08:11:03|1560.32
08:11:04|1560.35
08:11:06|1560.24
08:11:07|1560.27
08:11:09|1560.23
08:11:10|1560.2
08:11:11|1560.23
08:11:12|1560.63
08:11:13|1560.57
08:11:14|1560.7
08:11:15|1560.63
08:11:16|1560.58
08:11:17|1560.7
08:11:18|1560.53
08:11:19|1560.64
08:11:20|1560.53
08:11:21|1560.61
08:11:22|1560.49
08:11:23|1560.47
08:11:24|1560.8
08:11:25|1560.86
08:11:26|1560.94
08:11:27|1560.94
08:11:28|1560.8
08:11:29|1560.78
08:11:30|1560.86
08:11:31|1560.81
08:11:32|1560.91
08:11:34|1560.81
08:11:34|1560.68
08:11:36|1560.68
08:11:37|1560.6
08:11:38|1560.6
08:11:39|1560.61
08:11:40|1560.56
08:11:41|1560.47
08:11:42|1560.3
08:11:43|1560.45
08:11:43|1560.34
08:11:44|1560.49
08:11:46|1560.46
08:11:47|1560.5
08:11:47|1560.38
08:11:49|1560.48
08:11:49|1560.63
08:11:51|1560.68
08:11:52|1560.54
08:11:52|1560.41
08:11:53|1560.2
08:11:55|1560.3
08:11:56|1560.26
08:11:57|1560.2
08:11:58|1560.13
08:11:58|1560.21
08:12:00|1560.23
08:12:01|1560.21
08:12:02|1560.17
08:12:03|1560.08
08:12:04|1559.99
08:12:04|1559.6
08:12:07|1559.8
08:12:07|1560.
08:12:09|1559.89
08:12:10|1559.91
08:12:10|1559.95
08:12:12|1559.9
08:12:13|1559.9
08:12:14|1559.87
08:12:15|1559.95
08:12:16|1559.95
08:12:17|1559.8
08:12:19|1559.89
08:12:19|1559.8
08:12:21|1559.89
08:12:21|1559.93
08:12:22|1559.94
08:12:23|1560.
08:12:25|1559.89
08:12:25|1559.93
08:12:26|1560.13
08:12:27|1560.16
08:12:29|1560.13
08:12:31|1560.12
08:12:31|1560.16
08:12:32|1559.95
08:12:33|1559.85
08:12:34|1560.05
08:12:35|1559.92
08:12:36|1560.04
08:12:37|1559.95
08:12:38|1559.95
08:12:39|1559.95
08:12:40|1560.
08:12:41|1559.92
08:12:42|1559.92
08:12:43|1559.79
08:12:44|1559.84
08:12:45|1559.78
08:12:47|1559.93
08:12:48|1559.93
08:12:49|1560.
08:12:50|1559.93
08:12:51|1560.04
08:12:52|1559.87
08:12:53|1559.68
08:12:54|1559.58
08:12:54|1559.61
08:12:56|1559.61
08:12:57|1559.48
08:12:58|1559.44
08:12:59|1559.53
08:13:00|1559.59
08:13:01|1559.64
08:13:03|1559.6
08:13:03|1559.6
08:13:04|1559.63
08:13:05|1559.6
08:13:06|1559.72
08:13:08|1560.24
08:13:10|1560.27
08:13:11|1560.07
08:13:13|1560.07
08:13:13|1560.09
08:13:15|1560.4
08:13:15|1560.29
08:13:17|1560.15
08:13:19|1560.17
08:13:20|1559.97
08:13:21|1560.08
08:13:21|1560.08
08:13:23|1559.91
08:13:24|1559.96
08:13:25|1559.84
08:13:26|1559.81
08:13:27|1559.64
08:13:28|1559.59
08:13:29|1559.6
08:13:30|1559.55
08:13:32|1560.13
08:13:32|1560.15
08:13:33|1559.97
08:13:34|1560.03
08:13:35|1560.16
08:13:36|1560.13
08:13:37|1560.2
08:13:38|1560.21
08:13:39|1560.21
08:13:40|1560.21
08:13:42|1560.42
08:13:43|1560.43
08:13:44|1560.58
08:13:45|1560.75
08:13:46|1560.51
08:13:47|1560.58
08:13:48|1560.61
08:13:49|1560.43
08:13:50|1560.41
08:13:51|1560.74
08:13:52|1560.5
08:13:54|1560.45
08:13:54|1560.29
08:13:55|1560.4
08:13:56|1560.25
08:13:58|1560.05
08:13:59|1559.98
08:13:59|1560.06
08:14:00|1560.15
08:14:02|1560.07
08:14:02|1560.26
08:14:03|1559.89
08:14:04|1560.1
08:14:06|1560.1
08:14:07|1560.1
08:14:08|1560.1
08:14:10|1559.86
08:14:10|1559.99
08:14:12|1559.97
08:14:14|1560.01
08:14:15|1560.11
08:14:16|1560.11
08:14:17|1560.11
08:14:18|1560.11
08:14:19|1560.1
08:14:20|1560.1
08:14:21|1560.08
08:14:22|1560.1
08:14:23|1560.12
08:14:24|1560.12
08:14:25|1560.
08:14:26|1560.
08:14:27|1560.
08:14:28|1560.02
08:14:29|1560.02
08:14:30|1560.24
08:14:31|1560.24
08:14:32|1560.24
08:14:33|1560.02
08:14:34|1560.13
08:14:35|1559.93
08:14:37|1559.93
08:14:37|1559.93
08:14:38|1559.93
08:14:39|1559.93
08:14:41|1560.02
08:14:42|1559.93
08:14:43|1559.93
08:14:44|1560.03
08:14:45|1560.03
08:14:46|1560.1
08:14:47|1560.12
08:14:48|1560.18
08:14:49|1560.18
08:14:50|1560.18
08:14:51|1560.05
08:14:52|1560.01
08:14:53|1560.01
08:14:54|1560.05
08:14:55|1560.12
08:14:56|1559.96
08:14:57|1559.96
08:14:58|1560.03
08:14:59|1560.
08:15:00|1560.09
08:15:01|1559.84
08:15:02|1559.78
08:15:03|1559.65
08:15:04|1559.92
08:15:05|1559.99
08:15:06|1559.99
08:15:07|1560.07
08:15:08|1560.07
08:15:09|1560.02
08:15:11|1560.24
08:15:12|1560.08
08:15:13|1560.11
08:15:15|1560.13
08:15:15|1560.23
08:15:17|1560.14
08:15:17|1560.25
08:15:18|1560.19
08:15:19|1560.56
08:15:20|1560.46
08:15:22|1560.46
08:15:22|1560.6
08:15:23|1560.59
08:15:24|1560.6
08:15:25|1560.67
08:15:27|1560.66
08:15:27|1560.83
08:15:29|1560.7
08:15:30|1560.84
08:15:30|1560.83
08:15:32|1560.74
08:15:33|1560.73
08:15:34|1560.73
08:15:35|1560.82
08:15:36|1560.82
08:15:37|1560.82
08:15:38|1560.75
08:15:40|1560.9
08:15:40|1561.09
08:15:41|1560.99
08:15:42|1561.18
08:15:43|1561.06
08:15:44|1560.9
08:15:45|1560.91
08:15:46|1560.51
08:15:47|1560.48
08:15:48|1560.43
08:15:49|1560.46
08:15:50|1560.67
08:15:51|1560.73
08:15:52|1560.9
08:15:53|1561.14
08:15:54|1561.08
08:15:55|1561.07
08:15:56|1561.1
08:15:57|1561.12
08:15:59|1561.01
08:15:59|1561.12
08:16:00|1560.97
08:16:01|1561.14
08:16:02|1560.87
08:16:04|1561.19
08:16:05|1561.07
08:16:05|1561.07
08:16:07|1561.07
08:16:08|1561.05
08:16:08|1561.22
08:16:10|1561.6
08:16:10|1561.56
08:16:12|1561.5
08:16:14|1561.71
08:16:14|1561.67
08:16:15|1561.53
08:16:16|1561.62
08:16:17|1561.71
08:16:19|1561.56
08:16:19|1561.58
08:16:21|1561.51
08:16:22|1561.49
08:16:23|1561.49
08:16:25|1561.18
08:16:25|1561.05
08:16:26|1561.12
08:16:28|1561.01
08:16:29|1560.93
08:16:31|1561.08
08:16:31|1561.12
08:16:32|1561.1
08:16:34|1561.28
08:16:35|1561.22
08:16:36|1561.22
08:16:38|1561.22
08:16:38|1561.22
08:16:39|1561.19
08:16:40|1561.01
08:16:41|1560.84
08:16:43|1561.03
08:16:44|1561.13
08:16:45|1561.07
08:16:46|1561.11
08:16:47|1561.11
08:16:49|1561.07
08:16:49|1561.09
08:16:50|1561.09
08:16:51|1560.91
08:16:52|1560.89
08:16:53|1560.92
08:16:54|1561.25
08:16:55|1561.48
08:16:56|1561.17
08:16:57|1561.3
08:16:58|1561.26
08:16:59|1561.24
08:17:00|1561.1
08:17:01|1561.35
08:17:02|1561.34
08:17:03|1561.34
08:17:04|1561.32
08:17:05|1561.31
08:17:06|1561.12
08:17:07|1561.23
08:17:09|1561.23
08:17:10|1561.23
08:17:11|1561.33
08:17:12|1561.23
08:17:13|1561.33
08:17:15|1561.29
08:17:16|1561.45
08:17:17|1561.45
08:17:19|1561.45
08:17:19|1561.41
08:17:20|1561.45
08:17:21|1561.53
08:17:22|1561.47
08:17:24|1561.46
08:17:26|1561.43
08:17:27|1561.43
08:17:28|1561.56
08:17:29|1561.97
08:17:30|1561.89
08:17:31|1561.68
08:17:32|1561.64
08:17:33|1561.91
08:17:35|1561.91
08:17:35|1561.91
08:17:36|1561.91
08:17:37|1561.56
08:17:38|1561.55
08:17:40|1561.57
08:17:40|1561.46
08:17:41|1561.41
08:17:42|1561.64
08:17:43|1561.76
08:17:45|1561.51
08:17:46|1561.68
08:17:47|1561.83
08:17:48|1561.8
08:17:48|1561.76
08:17:50|1561.78
08:17:50|1561.7
08:17:51|1561.7
08:17:53|1561.81
08:17:53|1561.81
08:17:54|1561.81
08:17:56|1561.77
08:17:57|1561.56
08:17:58|1561.68
08:17:59|1561.6
08:17:59|1561.49
08:18:01|1561.44
08:18:02|1561.51
08:18:03|1561.52
08:18:04|1561.51
08:18:05|1561.56
08:18:06|1561.62
08:18:07|1561.53
08:18:07|1561.84
08:18:09|1562.11
08:18:10|1561.81
08:18:12|1561.82
08:18:13|1561.9
08:18:14|1561.91
08:18:16|1561.88
08:18:17|1561.87
08:18:19|1561.75
08:18:19|1562.01
08:18:20|1561.93
08:18:22|1561.87
08:18:23|1561.89
08:18:24|1561.73
08:18:25|1561.74
08:18:26|1561.74
08:18:27|1561.74
08:18:28|1561.8
08:18:29|1561.86
08:18:30|1561.98
08:18:31|1561.91
08:18:32|1562.16
08:18:33|1562.16
08:18:34|1561.99
08:18:35|1561.99
08:18:36|1561.96
08:18:38|1561.97
08:18:38|1561.88
08:18:39|1561.86
08:18:40|1561.91
08:18:41|1561.95
08:18:42|1561.95
08:18:44|1562.05
08:18:45|1561.95
08:18:46|1561.97
08:18:47|1561.99
08:18:48|1561.89
08:18:49|1561.95
08:18:50|1561.67
08:18:51|1561.94
08:18:52|1561.94
08:18:53|1561.94
08:18:54|1561.86
08:18:55|1561.86
08:18:56|1561.87
08:18:57|1562.07
08:18:58|1561.72
08:18:59|1561.88
08:19:00|1561.69
08:19:01|1561.72
08:19:02|1561.85
08:19:03|1561.47
08:19:04|1561.48
08:19:06|1561.09
08:19:06|1561.19
08:19:07|1561.33
08:19:08|1561.38
08:19:10|1561.17
08:19:10|1561.31
08:19:11|1561.18
08:19:13|1561.27
08:19:15|1561.29
08:19:16|1561.2
08:19:18|1561.29
08:19:18|1561.5
08:19:21|1561.38
08:19:21|1561.4
08:19:22|1561.5
08:19:23|1561.51
08:19:24|1561.5
08:19:25|1561.42
08:19:26|1561.42
08:19:27|1561.42
08:19:28|1561.4
08:19:29|1561.26
08:19:30|1561.17
08:19:32|1561.18
08:19:33|1561.16
08:19:33|1561.26
08:19:35|1561.29
08:19:36|1561.29
08:19:37|1561.4
08:19:37|1561.5
08:19:39|1561.27
08:19:40|1561.27
08:19:40|1561.29
08:19:42|1561.24
08:19:43|1561.29
08:19:44|1561.29
08:19:45|1561.29
08:19:45|1561.29
08:19:46|1561.23
08:19:48|1561.29
08:19:48|1561.29
08:19:49|1561.27
08:19:51|1561.27
08:19:52|1561.29
08:19:53|1561.27
08:19:54|1561.27
08:19:54|1561.18
08:19:55|1561.16
08:19:57|1561.23
08:19:58|1561.2
08:19:59|1561.2
08:20:00|1561.31
08:20:00|1561.51
08:20:02|1561.51
08:20:03|1561.43
08:20:04|1561.43
08:20:05|1561.68
08:20:06|1561.62
08:20:07|1561.62
08:20:07|1561.58
08:20:09|1561.64
08:20:10|1561.64
08:20:11|1561.72
08:20:12|1561.59
08:20:14|1561.8
08:20:14|1561.8
08:20:16|1561.75
08:20:17|1561.75
08:20:17|1561.53
08:20:19|1561.53
08:20:20|1561.62
08:20:21|1561.62
08:20:22|1561.31
08:20:22|1561.43
08:20:24|1561.49
08:20:25|1561.5
08:20:26|1561.5
08:20:26|1561.5
08:20:28|1561.59
08:20:29|1561.59
08:20:30|1561.77
08:20:31|1562.04
08:20:32|1561.82
08:20:33|1561.88
08:20:34|1561.88
08:20:35|1561.86
08:20:36|1561.88
08:20:37|1561.76
08:20:38|1561.76
08:20:39|1561.91
08:20:40|1561.93
08:20:41|1561.88
08:20:43|1562.01
08:20:43|1562.01
08:20:44|1562.01
08:20:45|1561.98
08:20:46|1562.19
08:20:47|1562.09
08:20:49|1561.87
08:20:50|1561.97
08:20:51|1561.99
08:20:51|1561.99
08:20:53|1562.15
08:20:54|1562.08
08:20:54|1562.
08:20:56|1561.99
08:20:57|1561.99
08:20:58|1561.86
08:21:00|1561.95
08:21:01|1561.93
08:21:02|1561.95
08:21:03|1561.8
08:21:03|1561.8
08:21:06|1562.08
08:21:06|1561.77
08:21:07|1561.77
08:21:08|1561.77
08:21:09|1561.95
08:21:10|1561.95
08:21:11|1561.87
08:21:12|1561.92
08:21:14|1562.16
08:21:15|1562.
08:21:17|1561.6
08:21:17|1561.55
08:21:18|1561.74
08:21:19|1561.71
08:21:20|1561.31
08:21:21|1561.48
08:21:22|1561.3
08:21:23|1561.39
08:21:24|1561.39
08:21:25|1561.35
08:21:26|1561.3
08:21:27|1561.04
08:21:28|1561.08
08:21:29|1561.15
08:21:30|1561.02
08:21:31|1561.17
08:21:32|1561.21
08:21:33|1561.08
08:21:34|1560.94
08:21:35|1561.12
08:21:36|1561.16
08:21:37|1561.14
08:21:38|1561.46
08:21:39|1561.77
08:21:40|1561.58
08:21:41|1561.58
08:21:42|1561.57
08:21:43|1561.54
08:21:45|1561.58
08:21:46|1561.72
08:21:47|1561.69
08:21:48|1562.
08:21:49|1562.26
08:21:50|1562.28
08:21:51|1562.17
08:21:52|1562.31
08:21:53|1562.17
08:21:54|1562.17
08:21:55|1562.19
08:21:56|1562.17
08:21:57|1561.92
08:21:58|1562.17
08:21:58|1562.04
08:21:59|1561.97
08:22:01|1562.17
08:22:02|1562.17
08:22:03|1562.95
08:22:04|1563.22
08:22:05|1563.22
08:22:06|1563.11
08:22:07|1563.34
08:22:08|1563.14
08:22:09|1563.08
08:22:10|1563.31
08:22:10|1563.04
08:22:12|1563.14
08:22:13|1563.07
08:22:14|1563.14
08:22:14|1563.12
08:22:16|1563.02
08:22:16|1563.07
08:22:19|1563.03
08:22:20|1563.09
08:22:21|1563.04
08:22:22|1563.07
08:22:24|1563.16
08:22:24|1563.16
08:22:25|1563.23
08:22:26|1563.52
08:22:28|1563.75
08:22:30|1563.65
08:22:30|1563.91
08:22:31|1563.81
08:22:33|1563.76
08:22:34|1563.78
08:22:35|1563.67
08:22:35|1563.78
08:22:36|1563.82
08:22:38|1563.78
08:22:40|1563.92
08:22:40|1563.92
08:22:41|1563.92
08:22:42|1563.92
08:22:43|1563.83
08:22:44|1563.92
08:22:45|1563.99
08:22:46|1564.52
08:22:47|1564.41
08:22:48|1564.14
08:22:49|1564.18
08:22:50|1564.18
08:22:51|1563.81
08:22:52|1563.84
08:22:53|1563.81
08:22:55|1563.81
08:22:55|1563.81
08:22:57|1563.81
08:22:58|1563.74
08:22:59|1563.69
08:23:00|1563.68
08:23:01|1563.62
08:23:02|1563.41
08:23:03|1563.61
08:23:04|1563.82
08:23:05|1564.31
08:23:06|1564.37
08:23:07|1564.46
08:23:07|1564.35
08:23:08|1564.39
08:23:10|1564.51
08:23:11|1564.65
08:23:12|1564.34
08:23:12|1564.43
08:23:14|1564.37
08:23:15|1564.37
08:23:17|1564.28
08:23:17|1564.23
08:23:18|1564.48
08:23:20|1564.48
08:23:21|1564.5
08:23:22|1564.46
08:23:24|1564.36
08:23:24|1564.41
08:23:25|1564.28
08:23:26|1564.05
08:23:27|1564.13
08:23:28|1563.95
08:23:29|1564.1
08:23:30|1563.96
08:23:31|1563.82
08:23:33|1564.29
08:23:34|1564.31
08:23:35|1564.33
08:23:36|1564.29
08:23:37|1564.27
08:23:38|1564.19
08:23:39|1564.13
08:23:40|1564.13
08:23:41|1564.37
08:23:42|1564.33
08:23:42|1564.38
08:23:44|1564.39
08:23:45|1564.38
08:23:46|1564.33
08:23:47|1564.44
08:23:48|1564.5
08:23:49|1564.46
08:23:50|1564.65
08:23:51|1564.74
08:23:52|1564.84
08:23:54|1564.59
08:23:54|1564.46
08:23:55|1564.6
08:23:56|1564.57
08:23:58|1564.35
08:23:59|1564.22
08:24:00|1564.17
08:24:01|1563.98
08:24:01|1564.31
08:24:03|1564.31
08:24:03|1564.23
08:24:05|1564.52
08:24:06|1564.83
08:24:06|1565.14
08:24:07|1565.53
08:24:09|1565.57
08:24:10|1565.48
08:24:10|1565.48
08:24:12|1565.48
08:24:12|1565.47
08:24:14|1565.17
08:24:14|1565.04
08:24:16|1564.92
08:24:18|1565.66
08:24:19|1565.61
08:24:20|1565.55
08:24:21|1565.43
08:24:23|1565.24
08:24:24|1565.66
08:24:25|1565.6
08:24:27|1565.46
08:24:28|1565.31
08:24:29|1565.32
08:24:30|1565.12
08:24:32|1565.23
08:24:34|1565.08
08:24:34|1565.11
08:24:35|1565.31
08:24:36|1565.17
08:24:38|1565.14
08:24:39|1565.2
08:24:40|1565.23
08:24:41|1565.17
08:24:41|1565.08
08:24:43|1565.15
08:24:43|1565.17
08:24:45|1565.18
08:24:46|1565.03
08:24:47|1565.03
08:24:47|1565.09
08:24:49|1565.08
08:24:50|1564.75
08:24:51|1564.51
08:24:52|1564.46
08:24:52|1564.55
08:24:53|1564.31
08:24:55|1564.45
08:24:56|1564.33
08:24:57|1564.35
08:24:58|1564.44
08:25:00|1564.39
08:25:01|1564.28
08:25:01|1564.37
08:25:02|1564.4
08:25:03|1564.57
08:25:05|1564.7
08:25:06|1564.7
08:25:07|1564.79
08:25:08|1564.7
08:25:09|1564.69
08:25:10|1564.92
08:25:11|1564.9
08:25:12|1564.89
08:25:13|1564.93
08:25:14|1564.84
08:25:14|1564.93
08:25:16|1564.88
08:25:17|1565.01
08:25:19|1564.86
08:25:19|1564.84
08:25:20|1564.74
08:25:22|1564.68
08:25:22|1564.76
08:25:23|1564.76
08:25:25|1564.72
08:25:25|1564.72
08:25:27|1564.69
08:25:28|1564.82
08:25:29|1564.66
08:25:29|1564.54
08:25:31|1564.7
08:25:32|1564.66
08:25:33|1564.81
08:25:34|1564.87
08:25:35|1564.96
08:25:36|1565.
08:25:37|1564.95
08:25:38|1564.82
08:25:39|1564.85
08:25:40|1565.04
08:25:41|1564.79
08:25:42|1564.84
08:25:43|1564.73
08:25:44|1564.66
08:25:45|1564.7
08:25:46|1564.71
08:25:47|1564.03
08:25:48|1563.75
08:25:49|1563.76
08:25:50|1563.72
08:25:51|1563.79
08:25:52|1563.77
08:25:53|1563.68
08:25:54|1563.78
08:25:55|1563.71
08:25:56|1563.61
08:25:57|1563.77
08:25:58|1563.77
08:26:00|1563.81
08:26:01|1563.5
08:26:01|1563.84
08:26:03|1563.84
08:26:03|1563.84
08:26:05|1563.78
08:26:05|1563.84
08:26:06|1563.58
08:26:08|1563.56
08:26:09|1563.55
08:26:10|1563.71
08:26:11|1563.73
08:26:12|1563.61
08:26:13|1563.61
08:26:14|1563.64
08:26:15|1563.75
08:26:16|1563.69
08:26:18|1563.9
08:26:19|1564.13
08:26:20|1563.99
08:26:21|1563.99
08:26:23|1564.17
08:26:23|1564.06
08:26:25|1564.06
08:26:26|1564.51
08:26:28|1564.49
08:26:29|1564.96
08:26:29|1565.03
08:26:31|1565.01
08:26:32|1564.99
08:26:33|1564.86
08:26:34|1564.9
08:26:35|1565.09
08:26:37|1565.08
08:26:37|1564.91
08:26:39|1564.88
08:26:39|1564.83
08:26:41|1564.74
08:26:42|1564.64
08:26:42|1564.79
08:26:44|1564.67
08:26:45|1564.74
08:26:46|1564.92
08:26:47|1564.92
08:26:48|1564.84
08:26:49|1564.84
08:26:50|1564.84
08:26:51|1564.94
08:26:52|1564.94
08:26:53|1564.84
08:26:54|1564.84
08:26:55|1564.84
08:26:56|1564.91
08:26:57|1564.84
08:26:58|1565.01
08:26:59|1565.09
08:27:00|1564.95
08:27:01|1565.25
08:27:02|1564.91
08:27:03|1565.3
08:27:04|1565.3
08:27:05|1564.81
08:27:06|1564.86
08:27:07|1565.06
08:27:09|1565.
08:27:09|1564.88
08:27:10|1564.88
08:27:12|1564.83
08:27:13|1565.07
08:27:13|1564.69
08:27:14|1564.73
08:27:16|1564.75
08:27:16|1564.69
08:27:18|1564.76
08:27:18|1564.7
08:27:20|1564.77
08:27:21|1564.75
08:27:23|1564.63
08:27:24|1564.73
08:27:25|1564.44
08:27:26|1564.34
08:27:28|1564.46
08:27:29|1564.44
08:27:30|1564.42
08:27:31|1564.45
08:27:32|1564.53
08:27:33|1564.55
08:27:34|1564.53
08:27:35|1564.5
08:27:36|1564.5
08:27:37|1564.5
08:27:38|1565.42
08:27:39|1565.46
08:27:40|1565.24
08:27:41|1565.2
08:27:42|1565.54
08:27:43|1565.46
08:27:44|1565.68
08:27:45|1565.56
08:27:46|1565.64
08:27:48|1565.79
08:27:49|1565.74
08:27:50|1565.75
08:27:51|1566.1
08:27:52|1566.28
08:27:52|1566.19
08:27:53|1566.22
08:27:54|1566.22
08:27:56|1566.16
08:27:57|1566.15
08:27:57|1566.15
08:27:59|1566.25
08:28:00|1566.41
08:28:01|1566.39
08:28:02|1566.37
08:28:03|1566.39
08:28:04|1566.26
08:28:04|1566.23
08:28:06|1566.31
08:28:07|1566.18
08:28:08|1566.16
08:28:09|1566.02
08:28:10|1565.76
08:28:11|1565.67
08:28:12|1565.67
08:28:13|1565.85
08:28:14|1565.85
08:28:15|1565.85
08:28:16|1565.8
08:28:17|1565.42
08:28:18|1565.65
08:28:19|1565.65
08:28:20|1565.63
08:28:22|1565.62
08:28:23|1565.61
08:28:25|1565.56
08:28:26|1565.56
08:28:27|1565.56
08:28:27|1565.66
08:28:29|1565.88
08:28:31|1566.01
08:28:32|1566.02
08:28:33|1566.22
08:28:33|1566.28
08:28:34|1566.15
08:28:36|1566.14
08:28:36|1566.29
08:28:38|1566.4
08:28:39|1566.32
08:28:40|1566.32
08:28:41|1566.21
08:28:42|1566.
08:28:43|1565.72
08:28:44|1565.75
08:28:45|1565.49
08:28:46|1565.56
08:28:47|1565.5
08:28:48|1565.51
08:28:49|1565.66
08:28:50|1565.46
08:28:51|1565.56
08:28:53|1565.63
08:28:54|1565.65
08:28:55|1565.54
08:28:56|1565.5
08:28:57|1565.84
08:28:57|1565.66
08:28:58|1565.68
08:28:59|1565.72
08:29:01|1565.68
08:29:02|1565.67
08:29:02|1565.67
08:29:04|1565.68
08:29:04|1565.64
08:29:06|1566.07
08:29:07|1565.95
08:29:07|1566.07
08:29:09|1565.95
08:29:10|1565.99
08:29:11|1566.01
08:29:11|1565.9
08:29:12|1566.11
08:29:14|1566.21
08:29:15|1566.12
08:29:16|1566.12
08:29:17|1565.97
08:29:18|1565.98
08:29:19|1566.
08:29:20|1565.88
08:29:21|1565.87
08:29:23|1565.93
08:29:23|1566.05
08:29:25|1566.38
08:29:27|1566.14
08:29:28|1566.04
08:29:30|1566.11
08:29:30|1565.9
08:29:32|1566.13
08:29:33|1566.11
08:29:35|1566.11
08:29:37|1566.1
08:29:39|1566.13
08:29:39|1566.15
08:29:41|1566.06
08:29:42|1566.17
08:29:43|1566.27
08:29:44|1566.24
08:29:45|1566.24
08:29:46|1566.04
08:29:47|1566.18
08:29:48|1566.1
08:29:50|1566.12
08:29:50|1566.36
08:29:51|1566.41
08:29:53|1566.4
08:29:54|1566.4
08:29:55|1566.38
08:29:56|1566.28
08:29:56|1566.26
08:29:58|1566.29
08:30:00|1566.47
08:30:01|1566.29
08:30:01|1566.37
08:30:03|1566.69
08:30:04|1566.64
08:30:05|1566.71
08:30:06|1566.91
08:30:06|1566.84
08:30:09|1566.85
08:30:10|1566.7
08:30:11|1566.58
08:30:12|1566.78
08:30:13|1566.65
08:30:14|1566.65
08:30:15|1566.78
08:30:16|1566.63
08:30:17|1566.77
08:30:18|1566.48
08:30:19|1566.15
08:30:20|1565.9
08:30:21|1565.71
08:30:22|1565.8
08:30:24|1565.76
08:30:25|1565.56
08:30:26|1565.67
08:30:27|1565.71
08:30:29|1565.66
08:30:29|1565.77
08:30:31|1565.81
08:30:31|1565.77
08:30:33|1565.83
08:30:34|1565.75
08:30:35|1565.54
08:30:36|1565.75
08:30:37|1565.64
08:30:38|1565.75
08:30:39|1565.74
08:30:40|1565.88
08:30:41|1565.75
08:30:42|1565.95
08:30:43|1565.99
08:30:44|1565.97
08:30:45|1565.92
08:30:46|1566.13
08:30:47|1565.98
08:30:48|1566.
08:30:49|1566.
08:30:50|1565.98
08:30:51|1566.02
08:30:52|1565.85
08:30:53|1565.85
08:30:55|1565.86
08:30:56|1565.88
08:30:57|1565.88
08:30:58|1565.96
08:30:59|1565.88
08:31:00|1566.04
08:31:01|1565.86
08:31:02|1565.83
08:31:04|1565.87
08:31:04|1565.85
08:31:05|1565.55
08:31:06|1565.06
08:31:07|1565.07
08:31:08|1565.11
08:31:09|1565.01
08:31:10|1565.07
08:31:11|1565.4
08:31:13|1565.38
08:31:13|1565.36
08:31:14|1565.61
08:31:15|1565.49
08:31:17|1565.55
08:31:19|1565.7
08:31:19|1565.56
08:31:20|1565.84
08:31:21|1565.84
08:31:23|1565.9
08:31:25|1565.75
08:31:25|1565.65
08:31:27|1565.39
08:31:28|1565.36
08:31:30|1565.1
08:31:31|1565.32
08:31:33|1565.38
08:31:33|1565.36
08:31:34|1565.43
08:31:36|1565.01
08:31:36|1565.25
08:31:37|1565.31
08:31:38|1565.03
08:31:40|1565.17
08:31:41|1565.34
08:31:42|1565.17
08:31:43|1565.17
08:31:43|1565.28
08:31:45|1564.92
08:31:45|1565.1
08:31:47|1565.
08:31:48|1564.86
08:31:50|1565.19
08:31:50|1565.13
08:31:51|1565.07
08:31:52|1565.03
08:31:53|1565.14
08:31:54|1565.25
08:31:55|1565.17
08:31:56|1565.16
08:31:58|1565.16
08:31:58|1565.11
08:32:00|1565.18
08:32:01|1565.4
08:32:02|1565.5
08:32:03|1565.34
08:32:04|1565.23
08:32:05|1565.42
08:32:06|1565.74
08:32:07|1565.83
08:32:08|1566.
08:32:09|1565.98
08:32:10|1565.98
08:32:11|1565.94
08:32:12|1565.95
08:32:13|1566.04
08:32:14|1566.04
08:32:15|1566.04
08:32:16|1565.91
08:32:18|1565.79
08:32:19|1565.73
08:32:20|1565.73
08:32:20|1565.53
08:32:22|1565.51
08:32:22|1565.59
08:32:24|1565.68
08:32:25|1565.62
08:32:26|1565.62
08:32:27|1565.74
08:32:28|1565.74
08:32:29|1565.54
08:32:30|1565.44
08:32:32|1565.22
08:32:32|1565.02
08:32:34|1565.02
08:32:35|1565.04
08:32:35|1565.02
08:32:37|1565.28
08:32:38|1565.28
08:32:40|1565.22
08:32:40|1565.22
08:32:42|1565.3
08:32:43|1565.3
08:32:43|1565.23
08:32:45|1565.38
08:32:46|1565.36
08:32:47|1565.29
08:32:48|1565.31
08:32:48|1565.35
08:32:50|1565.56
08:32:50|1565.56
08:32:51|1565.53
08:32:53|1565.59
08:32:55|1565.58
08:32:55|1565.56
08:32:56|1565.56
08:32:57|1565.57
08:32:58|1565.28
08:32:59|1565.22
08:33:00|1565.2
08:33:01|1565.1
08:33:02|1565.13
08:33:03|1565.24
08:33:04|1565.25
08:33:05|1565.23
08:33:06|1565.23
08:33:07|1565.22
08:33:09|1565.3
08:33:10|1565.3
08:33:10|1565.23
08:33:11|1565.21
08:33:13|1565.21
08:33:14|1565.21
08:33:15|1565.31
08:33:16|1565.18
08:33:16|1565.18
08:33:18|1565.17
08:33:19|1565.24
08:33:19|1565.09
08:33:21|1565.18
08:33:22|1565.01
08:33:23|1565.
08:33:24|1565.1
08:33:24|1564.62
08:33:27|1564.61
08:33:28|1564.44
08:33:30|1564.58
08:33:30|1564.58
08:33:31|1564.39
08:33:32|1564.4
08:33:33|1564.4
08:33:34|1564.3
08:33:35|1564.29
08:33:36|1564.27
08:33:38|1564.64
08:33:39|1564.54
08:33:40|1564.34
08:33:41|1564.34
08:33:42|1564.2
08:33:43|1564.3
08:33:44|1564.25
08:33:45|1564.29
08:33:46|1564.24
08:33:47|1564.32
08:33:47|1564.18
08:33:49|1564.18
08:33:50|1564.33
08:33:51|1564.39
08:33:51|1564.43
08:33:53|1564.66
08:33:54|1564.62
08:33:55|1564.73
08:33:55|1564.71
08:33:56|1564.71
08:33:58|1564.73
08:33:59|1564.71
08:34:00|1564.73
08:34:00|1564.71
08:34:03|1564.67
08:34:03|1564.67
08:34:05|1564.73
08:34:06|1564.97
08:34:07|1564.93
08:34:08|1565.
08:34:09|1564.88
08:34:10|1564.93
08:34:11|1564.93
08:34:12|1564.93
08:34:13|1564.89
08:34:14|1564.95
08:34:15|1564.95
08:34:16|1564.99
08:34:17|1564.85
08:34:18|1565.
08:34:19|1564.79
08:34:20|1565.
08:34:21|1565.
08:34:22|1565.02
08:34:23|1564.87
08:34:24|1564.58
08:34:25|1564.59
08:34:26|1564.82
08:34:27|1564.83
08:34:28|1564.83
08:34:29|1564.68
08:34:31|1564.59
08:34:32|1564.68
08:34:33|1564.38
08:34:34|1564.44
08:34:35|1564.32
08:34:37|1564.33
08:34:37|1564.2
08:34:38|1563.98
08:34:39|1564.13
08:34:40|1564.13
08:34:41|1564.08
08:34:42|1564.05
08:34:44|1564.05
08:34:45|1564.08
08:34:46|1564.08
08:34:47|1564.01
08:34:48|1564.12
08:34:49|1564.02
08:34:51|1564.39
08:34:51|1564.38
08:34:52|1564.28
08:34:53|1564.28
08:34:54|1564.19
08:34:55|1564.41
08:34:56|1564.31
08:34:57|1564.69
08:34:58|1564.9
08:34:59|1564.86
08:35:00|1564.89
08:35:01|1564.89
08:35:02|1564.8
08:35:03|1564.89
08:35:04|1564.91
08:35:05|1564.86
08:35:06|1565.01
08:35:07|1565.3
08:35:08|1565.46
08:35:09|1565.57
08:35:10|1565.8
08:35:11|1565.71
08:35:12|1565.71
08:35:13|1565.55
08:35:14|1565.69
08:35:15|1565.61
08:35:16|1565.66
08:35:17|1565.82
08:35:18|1565.71
08:35:19|1565.97
08:35:20|1566.06
08:35:21|1565.83
08:35:22|1566.05
08:35:23|1565.87
08:35:25|1566.03
08:35:25|1565.92
08:35:26|1566.02
08:35:27|1566.02
08:35:28|1565.91
08:35:29|1566.05
08:35:30|1565.78
08:35:31|1565.72
08:35:32|1565.72
08:35:33|1565.76
08:35:34|1565.75
08:35:35|1565.55
08:35:36|1565.54
08:35:37|1565.61
08:35:38|1565.6
08:35:39|1565.6
08:35:40|1565.54
08:35:41|1565.56
08:35:42|1565.43
08:35:43|1565.24
08:35:44|1565.16
08:35:46|1565.34
08:35:47|1565.35
08:35:48|1565.36
08:35:49|1565.38
08:35:50|1565.57
08:35:51|1565.35
08:35:52|1565.34
08:35:53|1565.38
08:35:54|1565.36
08:35:55|1565.24
08:35:56|1565.4
08:35:57|1565.26
08:35:58|1565.26
08:35:59|1565.34
08:36:00|1565.27
08:36:00|1565.57
08:36:02|1565.56
08:36:03|1565.78
08:36:04|1565.62
08:36:05|1565.62
08:36:05|1565.71
08:36:07|1565.65
08:36:08|1566.05
08:36:09|1566.41
08:36:10|1566.45
08:36:11|1566.45
08:36:12|1566.44
08:36:13|1566.26
08:36:14|1566.45
08:36:15|1566.55
08:36:16|1566.47
08:36:17|1566.38
08:36:18|1566.38
08:36:19|1566.38
08:36:20|1566.46
08:36:21|1566.43
08:36:22|1566.57
08:36:23|1566.45
08:36:24|1566.55
08:36:25|1566.45
08:36:27|1566.42
08:36:27|1566.35
08:36:29|1566.43
08:36:31|1566.49
08:36:32|1566.38
08:36:33|1566.45
08:36:34|1566.44
08:36:36|1566.31
08:36:37|1566.57
08:36:37|1566.35
08:36:39|1566.42
08:36:40|1566.38
08:36:42|1566.27
08:36:44|1566.22
08:36:44|1566.4
08:36:45|1566.18
08:36:46|1566.18
08:36:47|1566.33
08:36:48|1566.37
08:36:49|1566.31
08:36:50|1566.29
08:36:51|1566.27
08:36:53|1566.05
08:36:53|1566.13
08:36:54|1566.16
08:36:55|1566.16
08:36:56|1566.17
08:36:58|1566.17
08:36:58|1566.25
08:36:59|1566.25
08:37:01|1566.25
08:37:02|1566.25
08:37:03|1566.3
08:37:04|1566.28
08:37:05|1566.2
08:37:05|1566.01
08:37:07|1566.15
08:37:08|1566.2
08:37:09|1566.24
08:37:10|1566.36
08:37:11|1566.28
08:37:12|1566.28
08:37:13|1566.17
08:37:14|1566.17
08:37:15|1566.19
08:37:16|1566.08
08:37:16|1566.21
08:37:18|1566.23
08:37:18|1566.11
08:37:20|1566.25
08:37:21|1566.15
08:37:22|1566.12
08:37:22|1566.28
08:37:24|1566.11
08:37:25|1566.2
08:37:26|1566.1
08:37:26|1566.17
08:37:28|1566.
08:37:29|1566.
08:37:31|1566.
08:37:31|1566.14
08:37:32|1566.03
08:37:33|1566.05
08:37:34|1566.
08:37:35|1565.74
08:37:36|1565.88
08:37:37|1565.82
08:37:38|1565.82
08:37:39|1565.89
08:37:40|1565.93
08:37:42|1565.76
08:37:42|1565.87
08:37:44|1565.87
08:37:45|1565.98
08:37:45|1566.
08:37:47|1566.4
08:37:48|1566.25
08:37:48|1566.2
08:37:51|1566.28
08:37:51|1566.26
08:37:52|1566.31
08:37:53|1566.3
08:37:54|1566.44
08:37:55|1566.44
08:37:56|1566.53
08:37:58|1566.4
08:37:58|1566.38
08:38:00|1566.44
08:38:00|1566.55
08:38:02|1566.57
08:38:03|1566.58
08:38:04|1566.6
08:38:05|1566.57
08:38:06|1566.33
08:38:07|1566.33
08:38:08|1566.33
08:38:09|1566.33
08:38:10|1566.33
08:38:11|1566.41
08:38:12|1566.43
08:38:13|1566.47
08:38:14|1566.43
08:38:15|1566.36
08:38:16|1566.41
08:38:17|1566.36
08:38:18|1566.42
08:38:19|1566.38
08:38:20|1566.43
08:38:21|1566.47
08:38:22|1566.4
08:38:23|1566.39
08:38:24|1566.01
08:38:25|1565.89
08:38:26|1565.95
08:38:27|1565.89
08:38:28|1565.81
08:38:30|1565.66
08:38:32|1565.63
08:38:32|1565.93
08:38:34|1566.02
08:38:35|1566.13
08:38:36|1566.41
08:38:37|1566.5
08:38:38|1566.4
08:38:39|1566.38
08:38:40|1566.23
08:38:41|1566.46
08:38:42|1566.46
08:38:43|1566.4
08:38:44|1565.84
08:38:45|1566.02
08:38:46|1566.02
08:38:47|1565.61
08:38:48|1565.91
08:38:49|1565.97
08:38:50|1565.97
08:38:51|1565.92
08:38:52|1566.06
08:38:53|1565.74
08:38:54|1565.91
08:38:55|1565.83
08:38:56|1565.89
08:38:57|1565.86
08:38:58|1566.11
08:38:59|1566.03
08:39:00|1566.19
08:39:01|1566.19
08:39:02|1566.03
08:39:03|1565.97
08:39:04|1566.09
08:39:06|1566.07
08:39:06|1566.18
08:39:08|1566.07
08:39:09|1566.06
08:39:10|1566.21
08:39:11|1566.21
08:39:11|1566.15
08:39:13|1566.05
08:39:14|1565.95
08:39:15|1565.96
08:39:16|1566.03
08:39:17|1566.03
08:39:18|1566.03
08:39:19|1566.03
08:39:20|1565.76
08:39:21|1565.84
08:39:22|1565.89
08:39:23|1565.89
08:39:24|1565.85
08:39:25|1565.9
08:39:26|1566.04
08:39:27|1566.17
08:39:28|1566.05
08:39:29|1566.07
08:39:30|1565.83
08:39:32|1565.82
08:39:33|1565.82
08:39:34|1566.29
08:39:35|1566.44
08:39:36|1566.36
08:39:38|1566.25
08:39:39|1566.08
08:39:40|1566.16
08:39:41|1566.
08:39:42|1565.85
08:39:43|1565.85
08:39:45|1565.94
08:39:46|1565.94
08:39:46|1566.06
08:39:48|1565.91
08:39:49|1565.91
08:39:50|1565.91
08:39:51|1565.89
08:39:52|1565.98
08:39:54|1565.79
08:39:54|1565.8
08:39:56|1566.03
08:39:56|1565.89
08:39:57|1566.02
08:39:59|1565.89
08:40:00|1565.98
08:40:00|1565.86
08:40:02|1565.77
08:40:03|1565.77
08:40:04|1565.92
08:40:05|1565.92
08:40:06|1565.94
08:40:07|1565.94
08:40:08|1566.05
08:40:09|1566.1
08:40:10|1566.1
08:40:12|1566.03
08:40:12|1566.02
08:40:13|1565.94
08:40:15|1566.2
08:40:15|1565.98
08:40:17|1565.98
08:40:18|1565.89
08:40:19|1565.89
08:40:19|1565.98
08:40:21|1566.07
08:40:22|1565.98
08:40:23|1566.15
08:40:24|1565.94
08:40:25|1565.97
08:40:25|1565.99
08:40:27|1566.04
08:40:27|1565.91
08:40:28|1565.91
08:40:29|1566.02
08:40:30|1566.02
08:40:31|1566.1
08:40:33|1565.89
08:40:34|1565.91
08:40:35|1565.91
08:40:36|1565.91
08:40:37|1565.89
08:40:39|1565.91
08:40:40|1566.02
08:40:42|1566.
08:40:43|1565.53
08:40:44|1565.27
08:40:45|1565.37
08:40:46|1565.37
08:40:47|1565.44
08:40:48|1565.36
08:40:49|1565.5
08:40:50|1565.42
08:40:51|1565.47
08:40:52|1565.47
08:40:53|1565.52
08:40:54|1565.4
08:40:55|1565.62
08:40:56|1565.68
08:40:57|1565.53
08:40:58|1565.77
08:40:59|1565.71
08:41:01|1565.71
08:41:01|1565.69
08:41:02|1565.73
08:41:03|1565.77
08:41:04|1565.75
08:41:05|1565.68
08:41:06|1565.86
08:41:07|1565.86
08:41:08|1565.76
08:41:09|1565.67
08:41:10|1565.67
08:41:12|1565.54
08:41:12|1565.54
08:41:13|1565.51
08:41:14|1565.54
08:41:15|1565.32
08:41:17|1565.49
08:41:17|1565.43
08:41:18|1565.54
08:41:19|1565.41
08:41:20|1565.46
08:41:22|1565.85
08:41:23|1566.15
08:41:24|1566.
08:41:24|1566.1
08:41:25|1565.99
08:41:26|1565.99
08:41:28|1566.25
08:41:29|1566.29
08:41:30|1566.25
08:41:30|1566.37
08:41:32|1566.52
08:41:33|1566.34
08:41:33|1566.1
08:41:35|1566.2
08:41:36|1566.04
08:41:37|1566.29
08:41:38|1566.36
08:41:39|1566.2
08:41:40|1566.3
08:41:42|1566.2
08:41:43|1566.27
08:41:44|1566.4
08:41:45|1566.56
08:41:46|1566.53
08:41:47|1566.53
08:41:48|1566.57
08:41:49|1566.96
08:41:50|1566.67
08:41:51|1566.64
08:41:52|1566.63
08:41:53|1566.31
08:41:54|1566.55
08:41:56|1566.61
08:41:57|1566.61
08:41:57|1566.61
08:41:58|1566.54
08:42:00|1566.64
08:42:02|1566.63
08:42:02|1565.46
08:42:03|1565.34
08:42:04|1565.53
08:42:05|1565.42
08:42:06|1565.62
08:42:07|1565.48
08:42:08|1565.58
08:42:09|1565.69
08:42:10|1565.62
08:42:12|1565.67
08:42:12|1565.67
08:42:14|1565.65
08:42:15|1565.65
08:42:16|1565.65
08:42:16|1565.65
08:42:17|1565.8
08:42:19|1565.55
08:42:19|1565.56
08:42:21|1565.36
08:42:22|1565.67
08:42:23|1565.65
08:42:24|1565.79
08:42:25|1565.46
08:42:26|1565.58
08:42:27|1565.53
08:42:28|1565.53
08:42:29|1565.53
08:42:30|1565.27
08:42:31|1565.17
08:42:32|1565.17
08:42:33|1565.27
08:42:34|1565.29
08:42:35|1565.15
08:42:37|1565.17
08:42:38|1565.14
08:42:40|1565.31
08:42:41|1565.19
08:42:42|1565.63
08:42:42|1564.97
08:42:44|1565.19
08:42:44|1565.13
08:42:46|1565.15
08:42:47|1565.13
08:42:47|1565.05
08:42:49|1565.14
08:42:50|1565.14
08:42:51|1565.
08:42:52|1564.98
08:42:53|1565.02
08:42:54|1564.95
08:42:55|1565.13
08:42:56|1565.13
08:42:57|1565.06
08:42:58|1565.29
08:43:00|1565.08
08:43:00|1565.95
08:43:01|1565.91
08:43:02|1565.94
08:43:03|1565.49
08:43:04|1565.24
08:43:05|1565.27
08:43:06|1565.27
08:43:07|1565.29
08:43:08|1565.38
08:43:09|1565.37
08:43:11|1565.27
08:43:11|1564.89
08:43:12|1564.48
08:43:13|1564.66
08:43:14|1564.46
08:43:16|1564.53
08:43:16|1564.5
08:43:17|1564.45
08:43:18|1564.33
08:43:19|1564.39
08:43:20|1564.61
08:43:21|1564.55
08:43:22|1564.86
08:43:23|1564.61
08:43:24|1564.76
08:43:26|1564.73
08:43:27|1564.88
08:43:27|1564.84
08:43:29|1564.79
08:43:30|1564.72
08:43:30|1564.72
08:43:32|1564.61
08:43:33|1564.73
08:43:34|1564.71
08:43:35|1564.73
08:43:36|1564.82
08:43:38|1564.68
08:43:39|1564.91
08:43:40|1564.91
08:43:41|1564.82
08:43:42|1564.7
08:43:43|1564.7
08:43:44|1564.88
08:43:46|1565.06
08:43:46|1565.01
08:43:47|1564.95
08:43:48|1564.82
08:43:49|1565.11
08:43:50|1564.88
08:43:51|1564.86
08:43:52|1565.01
08:43:53|1564.91
08:43:54|1564.91
08:43:55|1564.91
08:43:56|1564.85
08:43:57|1564.96
08:43:59|1565.11
08:43:59|1565.06
08:44:00|1565.06
08:44:01|1565.08
08:44:02|1564.94
08:44:04|1564.93
08:44:04|1565.07
08:44:05|1564.88
08:44:07|1564.89
08:44:08|1565.02
08:44:09|1565.02
08:44:11|1564.93
08:44:11|1564.87
08:44:12|1564.85
08:44:13|1564.85
08:44:15|1565.03
08:44:15|1564.88
08:44:16|1564.9
08:44:17|1564.9
08:44:18|1564.9
08:44:20|1564.9
08:44:20|1564.8
08:44:21|1564.75
08:44:22|1564.81
08:44:23|1564.72
08:44:24|1564.72
08:44:25|1564.87
08:44:26|1565.
08:44:28|1565.16
08:44:29|1565.16
08:44:30|1565.18
08:44:31|1565.17
08:44:32|1565.12
08:44:33|1565.25
08:44:34|1565.22
08:44:35|1565.31
08:44:36|1565.21
08:44:38|1565.2
08:44:38|1565.2
08:44:39|1565.33
08:44:42|1565.3
08:44:42|1565.3
08:44:43|1565.3
08:44:45|1565.23
08:44:46|1565.25
08:44:47|1565.07
08:44:47|1565.33
08:44:50|1565.05
08:44:50|1565.06
08:44:51|1565.01
08:44:52|1565.38
08:44:54|1565.11
08:44:56|1565.19
08:44:56|1565.19
08:44:58|1565.16
08:44:59|1565.19
08:45:00|1565.19
08:45:01|1565.28
08:45:02|1565.16
08:45:03|1565.2
08:45:04|1565.11
08:45:05|1565.1
08:45:07|1565.1
08:45:07|1564.79
08:45:09|1564.79
08:45:10|1564.78
08:45:11|1564.73
08:45:12|1564.71
08:45:13|1564.6
08:45:14|1564.56
08:45:15|1564.55
08:45:16|1564.34
08:45:17|1564.34
08:45:18|1564.45
08:45:19|1564.26
08:45:20|1564.42
08:45:21|1564.42
08:45:22|1564.47
08:45:23|1564.5
08:45:24|1564.41
08:45:25|1564.33
08:45:26|1564.49
08:45:27|1564.5
08:45:28|1564.52
08:45:29|1564.52
08:45:30|1564.52
08:45:31|1564.52
08:45:32|1564.52
08:45:33|1564.52
08:45:34|1564.52
08:45:35|1564.52
08:45:36|1564.51
08:45:37|1564.51
08:45:38|1564.52
08:45:40|1564.54
08:45:41|1564.68
08:45:43|1564.66
08:45:44|1564.66
08:45:45|1564.44
08:45:46|1564.62
08:45:47|1564.66
08:45:47|1564.68
08:45:49|1564.68
08:45:50|1564.68
08:45:51|1564.57
08:45:53|1565.03
08:45:54|1565.08
08:45:55|1565.08
08:45:56|1565.09
08:45:57|1565.04
08:45:58|1565.04
08:45:59|1565.01
08:46:00|1565.01
08:46:02|1565.22
08:46:02|1565.12
08:46:04|1565.04
08:46:05|1565.05
08:46:05|1565.13
08:46:07|1565.12
08:46:08|1565.03
08:46:09|1565.12
08:46:10|1565.02
08:46:10|1565.02
08:46:12|1564.79
08:46:13|1564.75
08:46:14|1564.69
08:46:15|1565.01
08:46:16|1565.15
08:46:18|1565.2
08:46:18|1565.2
08:46:19|1565.06
08:46:20|1564.95
08:46:21|1564.95
08:46:22|1564.95
08:46:23|1564.85
08:46:24|1564.84
08:46:25|1564.84
08:46:26|1564.84
08:46:27|1564.84
08:46:28|1564.84
08:46:29|1564.84
08:46:31|1564.82
08:46:31|1565.01
08:46:32|1565.
08:46:33|1564.99
08:46:34|1564.95
08:46:36|1564.87
08:46:36|1564.95
08:46:37|1564.92
08:46:38|1565.06
08:46:39|1564.96
08:46:40|1564.94
08:46:41|1564.93
08:46:43|1565.01
08:46:45|1565.
08:46:45|1564.94
08:46:47|1564.92
08:46:47|1564.98
08:46:48|1564.96
08:46:49|1564.88
08:46:50|1564.88
08:46:51|1564.88
08:46:52|1564.96
08:46:53|1564.99
08:46:54|1564.97
08:46:55|1564.96
08:46:57|1564.62
08:46:58|1564.66
08:46:59|1564.68
08:47:00|1564.8
08:47:01|1564.39
08:47:02|1564.24
08:47:03|1563.97
08:47:04|1564.02
08:47:05|1563.97
08:47:06|1564.11
08:47:07|1564.02
08:47:08|1563.96
08:47:09|1564.21
08:47:10|1564.05
08:47:11|1564.07
08:47:12|1563.88
08:47:13|1564.07
08:47:14|1564.04
08:47:15|1564.18
08:47:16|1564.15
08:47:18|1564.14
08:47:19|1564.07
08:47:20|1564.17
08:47:20|1564.16
08:47:21|1564.18
08:47:23|1564.23
08:47:24|1564.5
08:47:24|1564.57
08:47:26|1564.51
08:47:26|1564.51
08:47:27|1564.56
08:47:29|1564.45
08:47:30|1564.46
08:47:31|1564.45
08:47:32|1564.45
08:47:33|1564.47
08:47:34|1564.45
08:47:35|1564.43
08:47:35|1564.4
08:47:36|1564.4
08:47:38|1564.44
08:47:39|1564.45
08:47:41|1564.56
08:47:42|1564.41
08:47:44|1564.41
08:47:45|1564.42
08:47:46|1564.62
08:47:47|1564.62
08:47:48|1564.72
08:47:49|1564.64
08:47:50|1564.59
08:47:52|1564.63
08:47:53|1564.41
08:47:54|1564.51
08:47:55|1564.61
08:47:56|1564.45
08:47:57|1564.67
08:47:58|1564.65
08:47:59|1564.72
08:48:01|1564.51
08:48:02|1564.58
08:48:03|1564.44
08:48:04|1564.51
08:48:05|1564.47
08:48:06|1564.54
08:48:07|1564.22
08:48:08|1564.55
08:48:10|1564.55
08:48:10|1564.49
08:48:11|1564.49
08:48:12|1564.49
08:48:13|1564.63
08:48:14|1564.67
08:48:15|1564.52
08:48:16|1564.44
08:48:18|1564.68
08:48:18|1564.54
08:48:19|1564.67
08:48:20|1564.67
08:48:21|1564.66
08:48:22|1564.6
08:48:23|1564.81
08:48:25|1564.63
08:48:26|1564.7
08:48:27|1564.59
08:48:28|1564.45
08:48:29|1564.54
08:48:30|1564.54
08:48:31|1564.55
08:48:32|1564.4
08:48:33|1564.53
08:48:34|1564.53
08:48:35|1564.53
08:48:36|1564.52
08:48:37|1564.52
08:48:38|1564.55
08:48:39|1564.47
08:48:41|1564.56
08:48:41|1564.54
08:48:42|1564.58
08:48:43|1564.61
08:48:45|1564.6
08:48:46|1564.6
08:48:46|1564.58
08:48:47|1564.61
08:48:49|1564.7
08:48:49|1564.7
08:48:50|1564.63
08:48:51|1564.69
08:48:52|1564.76
08:48:54|1564.68
08:48:54|1564.74
08:48:56|1564.74
08:48:57|1564.75
08:48:58|1564.75
08:48:59|1564.63
08:49:00|1564.67
08:49:01|1564.55
08:49:01|1564.5
08:49:03|1564.48
08:49:04|1564.43
08:49:05|1564.57
08:49:06|1564.27
08:49:07|1564.48
08:49:08|1564.48
08:49:09|1564.48
08:49:10|1564.48
08:49:12|1564.48
08:49:12|1564.46
08:49:13|1564.48
08:49:14|1564.46
08:49:15|1564.48
08:49:16|1564.46
08:49:17|1564.46
08:49:19|1564.37
08:49:20|1564.37
08:49:20|1564.35
08:49:22|1564.33
08:49:24|1564.69
08:49:24|1564.57
08:49:25|1564.49
08:49:26|1564.59
08:49:27|1564.7
08:49:29|1564.62
08:49:30|1564.86
08:49:31|1564.67
08:49:32|1564.66
08:49:33|1564.6
08:49:34|1564.6
08:49:35|1564.45
08:49:36|1564.2
08:49:37|1564.38
08:49:38|1564.31
08:49:39|1564.31
08:49:40|1564.32
08:49:41|1564.2
08:49:43|1564.31
08:49:44|1564.21
08:49:46|1564.31
08:49:47|1564.39
08:49:48|1564.39
08:49:49|1564.4
08:49:51|1564.53
08:49:51|1564.39
08:49:52|1564.39
08:49:53|1564.42
08:49:54|1564.39
08:49:55|1564.57
08:49:57|1564.69
08:49:58|1564.84
08:50:00|1564.63
08:50:00|1564.88
08:50:01|1564.83
08:50:02|1564.79
08:50:03|1564.81
08:50:04|1564.58
08:50:05|1564.56
08:50:06|1564.57
08:50:07|1564.57
08:50:09|1564.57
08:50:10|1564.2
08:50:12|1564.3
08:50:12|1564.3
08:50:13|1564.25
08:50:14|1564.4
08:50:15|1564.44
08:50:17|1564.23
08:50:17|1564.54
08:50:18|1564.55
08:50:20|1564.57
08:50:20|1564.6
08:50:22|1564.6
08:50:23|1564.61
08:50:24|1564.6
08:50:25|1564.43
08:50:27|1564.52
08:50:27|1564.57
08:50:28|1564.79
08:50:29|1564.67
08:50:30|1564.67
08:50:31|1564.65
08:50:33|1564.67
08:50:33|1565.06
08:50:34|1565.13
08:50:35|1565.09
08:50:36|1565.05
08:50:37|1565.11
08:50:38|1565.23
08:50:39|1565.16
08:50:41|1565.11
08:50:42|1565.44
08:50:42|1565.41
08:50:44|1565.41
08:50:44|1565.43
08:50:46|1565.41
08:50:47|1565.41
08:50:49|1565.41
08:50:50|1565.42
08:50:51|1565.33
08:50:53|1565.35
08:50:53|1565.41
08:50:55|1565.25
08:50:56|1565.41
08:50:57|1565.43
08:50:58|1565.83
08:50:59|1565.69
08:51:00|1565.79
08:51:01|1565.81
08:51:02|1565.79
08:51:03|1565.83
08:51:04|1565.95
08:51:06|1565.82
08:51:06|1565.83
08:51:07|1565.9
08:51:09|1565.95
08:51:11|1566.09
08:51:12|1566.
08:51:13|1566.03
08:51:14|1566.15
08:51:15|1566.25
08:51:16|1566.21
08:51:17|1566.44
08:51:18|1566.47
08:51:19|1566.41
08:51:20|1566.48
08:51:20|1566.51
08:51:22|1566.32
08:51:23|1566.51
08:51:24|1566.51
08:51:25|1566.34
08:51:26|1566.38
08:51:28|1566.04
08:51:29|1566.02
08:51:30|1566.08
08:51:30|1566.08
08:51:31|1566.04
08:51:33|1565.93
08:51:34|1565.98
08:51:35|1565.88
08:51:36|1565.82
08:51:37|1565.55
08:51:37|1565.5
08:51:39|1565.51
08:51:40|1565.51
08:51:41|1565.52
08:51:41|1565.52
08:51:43|1565.26
08:51:45|1565.33
08:51:46|1565.36
08:51:47|1565.38
08:51:48|1565.44
08:51:50|1565.25
08:51:51|1565.23
08:51:52|1565.02
08:51:53|1565.02
08:51:54|1565.22
08:51:56|1565.22
08:51:56|1565.35
08:51:57|1565.19
08:51:58|1565.21
08:51:59|1565.15
08:52:00|1565.21
08:52:01|1565.26
08:52:02|1565.02
08:52:03|1565.01
08:52:04|1564.82
08:52:05|1564.83
08:52:06|1564.66
08:52:07|1564.79
08:52:08|1564.79
08:52:09|1564.63
08:52:10|1564.8
08:52:11|1564.8
08:52:12|1564.8
08:52:13|1564.95
08:52:14|1564.94
08:52:15|1564.75
08:52:17|1564.9
08:52:18|1564.88
08:52:18|1564.88
08:52:20|1564.77
08:52:21|1564.79
08:52:21|1564.89
08:52:23|1564.89
08:52:24|1564.88
08:52:25|1565.06
08:52:26|1565.08
08:52:26|1564.87
08:52:28|1564.95
08:52:29|1564.98
08:52:30|1565.
08:52:31|1565.
08:52:32|1564.71
08:52:33|1564.83
08:52:34|1564.84
08:52:35|1564.6
08:52:35|1564.6
08:52:36|1564.65
08:52:38|1564.83
08:52:39|1564.66
08:52:39|1564.66
08:52:40|1564.65
08:52:41|1564.65
08:52:42|1564.66
08:52:44|1564.74
08:52:46|1564.78
08:52:47|1564.67
08:52:49|1564.89
08:52:50|1564.73
08:52:51|1565.07
08:52:51|1565.12
08:52:53|1565.06
08:52:55|1565.05
08:52:55|1565.09
08:52:56|1565.2
08:52:57|1565.45
08:52:58|1565.46
08:52:59|1565.33
08:53:00|1565.5
08:53:01|1565.26
08:53:02|1565.42
08:53:03|1565.45
08:53:04|1565.36
08:53:05|1565.21
08:53:06|1565.32
08:53:07|1565.32
08:53:08|1565.36
08:53:09|1565.26
08:53:11|1565.34
08:53:11|1565.27
08:53:13|1565.27
08:53:14|1565.27
08:53:15|1565.34
08:53:15|1565.27
08:53:17|1565.29
08:53:17|1565.35
08:53:19|1565.21
08:53:20|1565.24
08:53:21|1565.21
08:53:22|1565.24
08:53:23|1565.53
08:53:24|1565.6
08:53:25|1565.64
08:53:26|1565.4
08:53:27|1565.55
08:53:28|1565.43
08:53:29|1565.43
08:53:30|1565.43
08:53:31|1565.42
08:53:32|1565.39
08:53:33|1565.3
08:53:34|1565.24
08:53:35|1565.28
08:53:35|1565.4
08:53:37|1565.28
08:53:38|1565.39
08:53:38|1565.31
08:53:40|1565.26
08:53:41|1565.16
08:53:42|1565.22
08:53:43|1565.31
08:53:43|1565.09
08:53:45|1565.09
08:53:47|1565.13
08:53:47|1564.84
08:53:48|1564.93
08:53:50|1564.87
08:53:51|1564.96
08:53:53|1564.95
08:53:54|1564.62
08:53:55|1564.69
08:53:56|1564.62
08:53:57|1564.66
08:53:58|1564.58
08:53:58|1564.56
08:54:00|1564.66
08:54:01|1564.71
08:54:01|1564.76
08:54:04|1564.89
08:54:04|1564.71
08:54:05|1564.69
08:54:07|1564.71
08:54:08|1564.69
08:54:09|1564.65
08:54:10|1564.71
08:54:11|1564.71
08:54:12|1564.74
08:54:13|1564.51
08:54:14|1564.51
08:54:15|1564.5
08:54:15|1564.63
08:54:16|1564.68
08:54:19|1564.85
08:54:19|1564.73
08:54:20|1564.92
08:54:21|1564.75
08:54:22|1564.75
08:54:23|1564.75
08:54:24|1564.75
08:54:25|1564.78
08:54:26|1564.76
08:54:27|1564.91
08:54:28|1564.79
08:54:29|1564.7
08:54:31|1564.8
08:54:31|1564.86
08:54:32|1564.86
08:54:34|1564.86
08:54:34|1564.67
08:54:36|1564.67
08:54:36|1564.68
08:54:38|1564.65
08:54:39|1564.68
08:54:39|1564.7
08:54:41|1564.68
08:54:42|1564.68
08:54:43|1564.68
08:54:43|1564.68
08:54:45|1564.69
08:54:46|1564.64
08:54:48|1564.67
08:54:48|1564.53
08:54:49|1564.33
08:54:51|1564.33
08:54:52|1564.45
08:54:53|1564.38
08:54:54|1564.45
08:54:55|1564.44
08:54:56|1564.44
08:54:57|1564.44
08:54:58|1564.58
08:54:59|1564.58
08:55:01|1564.57
08:55:01|1564.48
08:55:03|1564.58
08:55:04|1564.58
08:55:05|1564.28
08:55:07|1564.46
08:55:08|1564.47
08:55:09|1564.47
08:55:10|1564.47
08:55:11|1564.48
08:55:12|1564.39
08:55:13|1564.4
08:55:14|1564.37
08:55:15|1564.48
08:55:15|1564.48
08:55:17|1564.55
08:55:18|1564.46
08:55:19|1564.56
08:55:20|1564.56
08:55:21|1564.7
08:55:22|1564.65
08:55:23|1564.79
08:55:24|1564.79
08:55:25|1564.63
08:55:26|1564.74
08:55:26|1564.93
08:55:28|1565.04
08:55:29|1565.2
08:55:30|1565.12
08:55:31|1565.04
08:55:32|1565.
08:55:33|1565.06
08:55:34|1565.17
08:55:34|1565.
08:55:36|1565.
08:55:37|1565.05
08:55:38|1565.17
08:55:39|1565.18
08:55:40|1565.08
08:55:41|1565.16
08:55:41|1565.33
08:55:43|1565.27
08:55:43|1565.34
08:55:45|1565.16
08:55:46|1565.25
08:55:47|1565.14
08:55:49|1565.2
08:55:49|1565.2
08:55:50|1565.3
08:55:51|1565.22
08:55:52|1565.2
08:55:54|1565.3
08:55:55|1565.17
08:55:56|1565.3
08:55:57|1565.22
08:55:58|1565.2
08:55:59|1565.22
08:55:59|1565.22
08:56:00|1565.32
08:56:02|1565.33
08:56:03|1565.31
08:56:04|1565.49
08:56:04|1565.47
08:56:06|1565.47
08:56:07|1565.3
08:56:08|1565.3
08:56:09|1565.31
08:56:10|1565.31
08:56:11|1565.31
08:56:12|1565.41
08:56:13|1565.41
08:56:14|1565.41
08:56:15|1565.68
08:56:17|1565.61
08:56:17|1565.86
08:56:18|1565.58
08:56:19|1565.61
08:56:20|1565.74
08:56:21|1565.95
08:56:22|1566.13
08:56:23|1566.12
08:56:24|1566.21
08:56:25|1566.19
08:56:26|1566.15
08:56:27|1565.65
08:56:28|1565.59
08:56:30|1565.61
08:56:30|1565.59
08:56:31|1565.41
08:56:32|1565.63
08:56:33|1565.61
08:56:34|1565.7
08:56:35|1565.69
08:56:36|1565.69
08:56:37|1565.69
08:56:38|1565.7
08:56:39|1565.8
08:56:40|1565.78
08:56:41|1565.69
08:56:42|1565.7
08:56:43|1565.7
08:56:44|1565.7
08:56:45|1565.25
08:56:47|1565.11
08:56:47|1565.11
08:56:50|1565.31
08:56:50|1565.31
08:56:52|1565.42
08:56:53|1565.27
08:56:54|1565.33
08:56:55|1565.44
08:56:55|1565.33
08:56:56|1565.43
08:56:58|1565.34
08:56:58|1565.34
08:56:59|1565.34
08:57:00|1565.52
08:57:01|1565.42
08:57:04|1565.39
08:57:04|1565.39
08:57:06|1565.31
08:57:07|1565.18
08:57:08|1565.38
08:57:09|1565.37
08:57:10|1565.41
08:57:11|1565.33
08:57:12|1565.21
08:57:13|1565.34
08:57:14|1565.23
08:57:15|1565.21
08:57:16|1565.21
08:57:16|1565.34
08:57:18|1565.32
08:57:19|1565.22
08:57:20|1565.25
08:57:22|1565.17
08:57:22|1565.28
08:57:23|1565.28
08:57:24|1565.12
08:57:25|1565.34
08:57:26|1565.29
08:57:27|1565.3
08:57:28|1565.3
08:57:30|1565.28
08:57:30|1565.24
08:57:31|1565.33
08:57:32|1565.33
08:57:33|1565.24
08:57:34|1565.49
08:57:35|1565.49
08:57:36|1565.44
08:57:37|1565.24
08:57:39|1565.43
08:57:40|1565.46
08:57:41|1565.27
08:57:41|1565.29
08:57:42|1565.44
08:57:44|1565.26
08:57:44|1565.46
08:57:46|1565.22
08:57:46|1565.49
08:57:47|1565.49
08:57:48|1565.4
08:57:50|1565.27
08:57:52|1565.34
08:57:52|1565.32
08:57:53|1565.45
08:57:54|1565.26
08:57:55|1565.29
08:57:56|1565.33
08:57:57|1565.36
08:57:58|1565.36
08:57:59|1565.33
08:58:00|1565.4
08:58:01|1565.33
08:58:02|1565.3
08:58:03|1565.63
08:58:05|1565.66
08:58:06|1565.65
08:58:07|1565.75
08:58:08|1565.65
08:58:08|1565.7
08:58:11|1565.68
08:58:11|1565.68
08:58:12|1565.67
08:58:13|1565.67
08:58:15|1565.81
08:58:16|1565.68
08:58:17|1565.55
08:58:17|1565.67
08:58:19|1565.57
08:58:20|1565.53
08:58:21|1565.67
08:58:22|1565.67
08:58:23|1565.58
08:58:24|1565.62
08:58:25|1565.62
08:58:26|1565.53
08:58:27|1565.58
08:58:28|1565.58
08:58:29|1565.66
08:58:29|1565.58
08:58:31|1565.58
08:58:31|1565.66
08:58:33|1565.68
08:58:34|1565.66
08:58:34|1565.72
08:58:36|1565.66
08:58:37|1565.59
08:58:38|1565.67
08:58:39|1565.75
08:58:41|1565.71
08:58:41|1565.56
08:58:42|1565.53
08:58:43|1565.55
08:58:45|1565.52
08:58:45|1565.53
08:58:47|1565.66
08:58:48|1565.64
08:58:49|1565.66
08:58:49|1565.51
08:58:50|1565.52
08:58:52|1565.52
08:58:52|1565.52
08:58:54|1565.55
08:58:56|1565.53
08:58:56|1565.55
08:58:57|1565.52
08:58:58|1565.58
08:58:59|1565.66
08:59:01|1565.66
08:59:01|1565.66
08:59:04|1565.57
08:59:04|1565.57
08:59:06|1565.8
08:59:07|1565.8
08:59:07|1565.67
08:59:08|1565.6
08:59:10|1565.64
08:59:11|1565.67
08:59:11|1565.71
08:59:12|1565.8
08:59:14|1565.67
08:59:16|1565.62
08:59:16|1565.62
08:59:17|1565.78
08:59:18|1565.75
08:59:19|1565.47
08:59:20|1565.47
08:59:21|1565.2
08:59:22|1565.11
08:59:23|1565.1
08:59:24|1565.22
08:59:25|1565.03
08:59:26|1565.08
08:59:27|1565.08
08:59:28|1564.99
08:59:29|1565.
08:59:30|1565.24
08:59:31|1565.27
08:59:32|1565.26
08:59:33|1565.27
08:59:35|1565.35
08:59:36|1565.33
08:59:37|1565.35
08:59:38|1565.29
08:59:39|1565.29
08:59:40|1565.17
08:59:41|1565.13
08:59:42|1565.18
08:59:43|1565.03
08:59:44|1565.22
08:59:45|1565.22
08:59:46|1565.11
08:59:47|1565.25
08:59:48|1565.11
08:59:49|1565.14
08:59:50|1565.14
08:59:51|1565.22
08:59:52|1565.1
08:59:53|1565.12
08:59:54|1565.11
08:59:55|1565.11
08:59:56|1565.13
08:59:57|1565.1
08:59:58|1565.25
08:59:59|1565.
09:00:00|1565.18
09:00:02|1565.01
09:00:03|1564.78
09:00:04|1564.78
09:00:05|1564.68
09:00:06|1564.69
09:00:07|1564.73
09:00:08|1564.74
09:00:09|1564.84
09:00:10|1564.73
09:00:11|1564.84
09:00:13|1564.66
09:00:14|1564.66
09:00:15|1564.64
09:00:16|1564.78
09:00:16|1564.9
09:00:18|1564.92
09:00:19|1564.92
09:00:20|1564.88
09:00:21|1564.88
09:00:22|1565.22
09:00:23|1565.13
09:00:24|1565.14
09:00:25|1565.25
09:00:26|1565.17
09:00:27|1565.11
09:00:28|1565.22
09:00:29|1565.31
09:00:30|1565.28
09:00:31|1565.28
09:00:32|1565.42
09:00:33|1565.42
09:00:34|1565.32
09:00:35|1565.49
09:00:36|1565.48
09:00:38|1565.68
09:00:38|1565.65
09:00:39|1565.93
09:00:40|1566.91
09:00:41|1567.28
09:00:42|1566.88
09:00:43|1567.59
09:00:44|1568.21
09:00:45|1568.13
09:00:46|1567.34
09:00:47|1567.32
09:00:49|1567.5
09:00:49|1567.54
09:00:51|1567.75
09:00:51|1567.86
09:00:53|1567.58
09:00:55|1567.78
09:00:56|1567.25
09:00:56|1567.24
09:00:58|1567.5
09:00:59|1567.7
09:01:00|1567.91
09:01:01|1568.05
09:01:03|1568.16
09:01:04|1568.44
09:01:04|1568.5
09:01:06|1568.36
09:01:07|1568.39
09:01:08|1568.37
09:01:09|1568.24
09:01:10|1567.83
09:01:11|1568.16
09:01:12|1568.17
09:01:13|1568.42
09:01:14|1568.27
09:01:15|1568.16
09:01:16|1568.13
09:01:17|1568.14
09:01:18|1568.24
09:01:19|1568.
09:01:21|1567.04
09:01:21|1567.68
09:01:23|1567.51
09:01:24|1567.2
09:01:25|1566.92
09:01:26|1566.88
09:01:27|1566.8
09:01:28|1566.69
09:01:29|1566.56
09:01:30|1566.7
09:01:31|1566.36
09:01:32|1566.06
09:01:33|1565.69
09:01:34|1565.47
09:01:35|1565.35
09:01:36|1565.34
09:01:37|1565.73
09:01:38|1565.86
09:01:39|1566.14
09:01:40|1565.82
09:01:41|1565.59
09:01:42|1565.77
09:01:43|1566.13
09:01:44|1566.
09:01:45|1565.49
09:01:46|1565.62
09:01:47|1565.36
09:01:48|1565.16
09:01:49|1565.17
09:01:50|1565.
09:01:51|1565.23
09:01:52|1565.34
09:01:53|1565.35
09:01:54|1565.71
09:01:56|1565.31
09:01:56|1565.35
09:01:58|1565.55
09:01:59|1565.43
09:02:00|1565.6
09:02:01|1565.81
09:02:03|1565.6
09:02:04|1565.76
09:02:04|1565.86
09:02:06|1565.57
09:02:07|1565.46
09:02:08|1565.98
09:02:09|1565.77
09:02:10|1565.76
09:02:11|1565.96
09:02:12|1565.94
09:02:13|1565.66
09:02:14|1565.85
09:02:15|1565.56
09:02:16|1565.64
09:02:17|1565.88
09:02:18|1565.66
09:02:19|1565.75
09:02:20|1565.56
09:02:21|1565.09
09:02:22|1565.13
09:02:23|1564.93
09:02:25|1565.06
09:02:26|1565.21
09:02:26|1565.03
09:02:27|1565.2
09:02:29|1565.13
09:02:29|1565.38
09:02:30|1565.47
09:02:31|1565.49
09:02:32|1565.44
09:02:34|1565.31
09:02:34|1565.31
09:02:35|1565.38
09:02:36|1565.2
09:02:37|1565.57
09:02:38|1565.7
09:02:39|1565.58
09:02:40|1565.61
09:02:42|1565.61
09:02:42|1565.55
09:02:43|1565.75
09:02:44|1565.5
09:02:46|1565.45
09:02:47|1565.68
09:02:47|1565.52
09:02:48|1565.61
09:02:49|1565.46
09:02:50|1565.54
09:02:51|1565.45
09:02:53|1565.73
09:02:53|1565.87
09:02:54|1565.94
09:02:56|1565.85
09:02:56|1565.9
09:02:57|1565.95
09:02:58|1565.75
09:02:59|1565.88
09:03:01|1566.01
09:03:01|1566.01
09:03:02|1565.91
09:03:04|1566.01
09:03:04|1565.89
09:03:06|1566.02
09:03:07|1565.94
09:03:08|1565.65
09:03:09|1565.79
09:03:10|1565.89
09:03:11|1565.64
09:03:12|1565.62
09:03:13|1565.56
09:03:14|1565.56
09:03:15|1565.83
09:03:16|1565.68
09:03:18|1565.68
09:03:18|1565.68
09:03:19|1565.68
09:03:20|1565.66
09:03:21|1565.67
09:03:22|1565.64
09:03:23|1565.76
09:03:25|1565.62
09:03:25|1565.62
09:03:26|1565.76
09:03:27|1565.54
09:03:28|1565.65
09:03:29|1565.68
09:03:30|1565.8
09:03:32|1565.68
09:03:33|1565.84
09:03:34|1566.
09:03:35|1565.99
09:03:36|1566.11
09:03:37|1566.06
09:03:38|1565.99
09:03:39|1566.01
09:03:40|1565.91
09:03:42|1565.91
09:03:42|1565.9
09:03:43|1565.9
09:03:44|1566.03
09:03:45|1565.88
09:03:46|1566.03
09:03:47|1566.03
09:03:48|1565.9
09:03:49|1565.82
09:03:50|1565.92
09:03:51|1566.01
09:03:52|1566.25
09:03:53|1566.21
09:03:54|1566.04
09:03:55|1566.03
09:03:57|1566.03
09:03:58|1566.07
09:03:59|1566.
09:04:01|1565.96
09:04:01|1566.07
09:04:02|1566.16
09:04:03|1566.17
09:04:04|1566.43
09:04:06|1566.91
09:04:07|1566.83
09:04:09|1566.82
09:04:09|1566.93
09:04:11|1566.86
09:04:12|1566.88
09:04:13|1566.89
09:04:14|1566.98
09:04:15|1566.96
09:04:16|1566.96
09:04:17|1566.99
09:04:18|1566.86
09:04:19|1566.96
09:04:20|1566.84
09:04:21|1567.04
09:04:22|1566.84
09:04:23|1566.73
09:04:24|1566.73
09:04:25|1566.76
09:04:26|1567.15
09:04:27|1566.89
09:04:28|1566.99
09:04:29|1566.9
09:04:30|1567.12
09:04:31|1566.89
09:04:32|1566.89
09:04:33|1566.93
09:04:34|1566.3
09:04:35|1566.28
09:04:36|1566.38
09:04:37|1566.47
09:04:38|1566.56
09:04:39|1566.53
09:04:40|1566.59
09:04:41|1566.57
09:04:42|1566.17
09:04:43|1566.17
09:04:44|1566.45
09:04:45|1566.36
09:04:46|1566.86
09:04:47|1566.73
09:04:48|1566.6
09:04:49|1566.6
09:04:50|1566.76
09:04:51|1567.01
09:04:52|1567.11
09:04:53|1566.98
09:04:54|1566.96
09:04:55|1566.76
09:04:56|1566.73
09:04:57|1566.73
09:04:58|1566.94
09:04:59|1566.71
09:05:00|1566.8
09:05:02|1566.87
09:05:02|1566.89
09:05:03|1566.55
09:05:05|1566.87
09:05:06|1566.84
09:05:08|1566.85
09:05:08|1566.36
09:05:09|1566.65
09:05:10|1566.71
09:05:11|1566.98
09:05:13|1566.87
09:05:13|1567.17
09:05:15|1566.99
09:05:16|1567.12
09:05:17|1566.97
09:05:18|1566.83
09:05:19|1567.01
09:05:20|1566.87
09:05:21|1566.94
09:05:22|1567.2
09:05:23|1567.15
09:05:24|1566.86
09:05:25|1567.07
09:05:26|1567.
09:05:27|1567.12
09:05:28|1566.95
09:05:29|1566.93
09:05:30|1566.72
09:05:31|1566.72
09:05:32|1566.83
09:05:34|1566.94
09:05:34|1566.93
09:05:35|1567.04
09:05:36|1566.59
09:05:37|1566.82
09:05:38|1566.67
09:05:39|1566.68
09:05:40|1566.81
09:05:41|1566.92
09:05:42|1566.89
09:05:43|1566.91
09:05:44|1567.06
09:05:45|1567.09
09:05:46|1566.87
09:05:47|1566.86
09:05:48|1567.
09:05:49|1567.
09:05:50|1567.
09:05:52|1566.83
09:05:52|1566.83
09:05:53|1566.95
09:05:54|1567.
09:05:55|1566.97
09:05:56|1566.95
09:05:58|1567.17
09:06:00|1567.16
09:06:01|1567.3
09:06:03|1567.19
09:06:03|1567.28
09:06:04|1567.33
09:06:06|1567.3
09:06:07|1567.47
09:06:08|1567.47
09:06:09|1567.46
09:06:10|1567.33
09:06:11|1567.27
09:06:12|1567.29
09:06:13|1567.35
09:06:14|1567.5
09:06:15|1567.24
09:06:16|1567.23
09:06:17|1567.43
09:06:17|1567.33
09:06:19|1567.3
09:06:20|1567.3
09:06:21|1567.23
09:06:23|1566.62
09:06:23|1566.66
09:06:24|1566.63
09:06:25|1566.71
09:06:26|1566.76
09:06:27|1566.81
09:06:28|1566.81
09:06:29|1566.8
09:06:30|1566.7
09:06:31|1566.79
09:06:32|1567.18
09:06:33|1567.37
09:06:34|1567.23
09:06:36|1567.4
09:06:37|1567.16
09:06:38|1567.1
09:06:39|1567.21
09:06:40|1567.06
09:06:41|1567.16
09:06:42|1567.19
09:06:43|1567.09
09:06:44|1567.04
09:06:45|1566.91
09:06:46|1566.82
09:06:47|1566.89
09:06:49|1566.91
09:06:49|1566.85
09:06:50|1566.81
09:06:51|1566.91
09:06:52|1567.
09:06:53|1566.83
09:06:54|1566.92
09:06:55|1566.87
09:06:56|1566.9
09:06:58|1567.02
09:06:58|1566.94
09:07:00|1567.11
09:07:01|1567.18
09:07:02|1567.01
09:07:03|1567.22
09:07:04|1567.
09:07:05|1566.87
09:07:06|1566.83
09:07:07|1566.8
09:07:08|1566.9
09:07:09|1566.9
09:07:10|1566.76
09:07:11|1566.7
09:07:12|1566.75
09:07:13|1566.86
09:07:14|1566.73
09:07:15|1566.42
09:07:16|1566.13
09:07:17|1566.45
09:07:18|1566.33
09:07:19|1566.39
09:07:20|1565.91
09:07:21|1566.13
09:07:22|1565.98
09:07:23|1566.1
09:07:24|1566.18
09:07:26|1566.22
09:07:26|1566.17
09:07:27|1566.28
09:07:28|1566.11
09:07:30|1566.06
09:07:30|1566.04
09:07:32|1565.93
09:07:33|1565.98
09:07:34|1566.03
09:07:35|1566.04
09:07:36|1566.17
09:07:37|1566.05
09:07:38|1566.07
09:07:39|1566.04
09:07:40|1566.04
09:07:41|1566.06
09:07:41|1566.06
09:07:42|1566.15
09:07:44|1566.04
09:07:44|1566.13
09:07:46|1565.99
09:07:47|1566.06
09:07:48|1565.96
09:07:49|1565.96
09:07:50|1566.16
09:07:51|1566.06
09:07:52|1566.22
09:07:54|1566.21
09:07:55|1566.08
09:07:56|1566.07
09:07:56|1565.94
09:07:58|1566.04
09:07:59|1566.04
09:08:01|1565.99
09:08:02|1566.32
09:08:03|1566.62
09:08:04|1566.69
09:08:05|1566.81
09:08:07|1566.62
09:08:07|1566.76
09:08:09|1566.63
09:08:10|1566.35
09:08:11|1566.09
09:08:12|1566.19
09:08:13|1566.23
09:08:14|1566.39
09:08:15|1566.14
09:08:16|1566.3
09:08:17|1566.16
09:08:18|1566.29
09:08:20|1566.29
09:08:20|1566.29
09:08:21|1566.22
09:08:22|1566.16
09:08:23|1566.34
09:08:24|1566.25
09:08:25|1566.25
09:08:26|1566.2
09:08:27|1566.03
09:08:28|1566.13
09:08:29|1565.88
09:08:30|1565.76
09:08:31|1565.86
09:08:32|1565.72
09:08:33|1565.96
09:08:34|1565.69
09:08:35|1565.77
09:08:36|1565.76
09:08:37|1565.58
09:08:38|1565.23
09:08:40|1565.26
09:08:41|1565.38
09:08:42|1565.34
09:08:43|1565.52
09:08:44|1565.33
09:08:45|1565.41
09:08:45|1565.41
09:08:46|1565.25
09:08:47|1565.42
09:08:48|1565.36
09:08:50|1565.35
09:08:52|1565.33
09:08:52|1565.5
09:08:53|1565.47
09:08:54|1565.58
09:08:55|1565.43
09:08:56|1565.57
09:08:57|1565.64
09:08:58|1565.54
09:08:59|1565.56
09:09:00|1565.52
09:09:02|1565.53
09:09:04|1565.72
09:09:04|1565.58
09:09:06|1565.58
09:09:07|1565.91
09:09:08|1565.85
09:09:09|1565.94
09:09:11|1565.66
09:09:11|1565.66
09:09:12|1565.66
09:09:14|1565.8
09:09:15|1565.66
09:09:16|1565.79
09:09:17|1565.82
09:09:18|1565.87
09:09:18|1565.69
09:09:19|1565.69
09:09:21|1565.67
09:09:22|1565.8
09:09:23|1565.8
09:09:23|1565.58
09:09:25|1565.69
09:09:26|1565.69
09:09:26|1565.69
09:09:28|1565.67
09:09:29|1565.69
09:09:29|1565.6
09:09:30|1565.72
09:09:31|1565.69
09:09:33|1565.94
09:09:33|1565.83
09:09:35|1565.77
09:09:37|1565.77
09:09:37|1565.77
09:09:38|1565.92
09:09:39|1565.66
09:09:40|1565.86
09:09:41|1565.77
09:09:42|1565.79
09:09:43|1565.7
09:09:44|1565.78
09:09:45|1565.79
09:09:46|1565.85
09:09:47|1565.8
09:09:48|1565.86
09:09:49|1565.69
09:09:50|1565.58
09:09:51|1565.67
09:09:53|1565.45
09:09:53|1565.45
09:09:54|1565.57
09:09:55|1565.33
09:09:57|1565.28
09:09:58|1565.28
09:09:59|1565.18
09:10:00|1565.51
09:10:01|1565.27
09:10:03|1565.42
09:10:03|1565.42
09:10:04|1565.34
09:10:05|1565.36
09:10:06|1565.5
09:10:08|1565.39
09:10:10|1565.09
09:10:10|1565.06
09:10:11|1565.03
09:10:13|1565.05
09:10:14|1565.06
09:10:14|1564.68
09:10:16|1564.67
09:10:17|1564.95
09:10:18|1565.05
09:10:19|1565.18
09:10:20|1564.87
09:10:21|1564.85
09:10:22|1564.82
09:10:22|1564.96
09:10:24|1564.73
09:10:24|1564.73
09:10:26|1564.84
09:10:27|1564.9
09:10:28|1564.8
09:10:28|1564.91
09:10:30|1564.63
09:10:31|1564.67
09:10:32|1564.91
09:10:33|1564.84
09:10:34|1564.85
09:10:34|1564.88
09:10:36|1564.96
09:10:37|1564.81
09:10:38|1564.98
09:10:40|1564.8
09:10:40|1564.91
09:10:41|1564.89
09:10:42|1564.89
09:10:43|1564.8
09:10:44|1564.86
09:10:45|1565.02
09:10:46|1565.19
09:10:47|1565.01
09:10:48|1565.06
09:10:49|1565.15
09:10:50|1565.11
09:10:51|1565.14
09:10:52|1565.28
09:10:53|1565.14
09:10:54|1565.29
09:10:55|1565.29
09:10:56|1565.17
09:10:57|1565.06
09:10:59|1565.19
09:10:59|1565.28
09:11:00|1565.11
09:11:02|1565.18
09:11:03|1565.
09:11:04|1564.99
09:11:05|1564.85
09:11:07|1564.81
09:11:07|1564.95
09:11:08|1565.16
09:11:09|1565.08
09:11:10|1565.19
09:11:11|1565.19
09:11:12|1565.12
09:11:14|1565.16
09:11:15|1565.37
09:11:15|1565.25
09:11:18|1565.08
09:11:18|1565.15
09:11:19|1565.25
09:11:20|1565.31
09:11:21|1565.19
09:11:23|1565.23
09:11:23|1565.28
09:11:25|1565.2
09:11:26|1565.25
09:11:26|1565.29
09:11:27|1565.25
09:11:29|1565.36
09:11:31|1565.34
09:11:31|1565.36
09:11:32|1565.18
09:11:33|1565.19
09:11:34|1565.21
09:11:35|1565.2
09:11:36|1565.1
09:11:37|1564.86
09:11:38|1564.88
09:11:39|1564.88
09:11:40|1564.88
09:11:41|1564.92
09:11:42|1564.92
09:11:43|1564.88
09:11:44|1564.84
09:11:45|1564.65
09:11:46|1564.64
09:11:47|1564.65
09:11:48|1564.65
09:11:49|1564.63
09:11:51|1564.9
09:11:51|1564.76
09:11:53|1564.92
09:11:54|1565.16
09:11:54|1565.21
09:11:55|1565.11
09:11:57|1565.14
09:11:58|1565.09
09:11:59|1565.19
09:12:00|1565.1
09:12:01|1565.15
09:12:03|1564.91
09:12:03|1564.87
09:12:05|1564.66
09:12:07|1564.85
09:12:07|1564.74
09:12:08|1564.8
09:12:09|1564.77
09:12:10|1564.87
09:12:11|1564.87
09:12:13|1564.68
09:12:14|1564.64
09:12:16|1564.64
09:12:16|1564.53
09:12:18|1564.49
09:12:19|1564.56
09:12:20|1564.41
09:12:21|1564.5
09:12:22|1564.53
09:12:22|1564.64
09:12:24|1564.51
09:12:25|1564.41
09:12:26|1564.42
09:12:27|1564.4
09:12:28|1564.42
09:12:29|1564.37
09:12:30|1564.29
09:12:30|1564.2
09:12:32|1564.24
09:12:34|1564.19
09:12:34|1564.22
09:12:35|1564.19
09:12:36|1564.2
09:12:37|1564.2
09:12:38|1564.11
09:12:39|1564.13
09:12:40|1564.09
09:12:41|1564.06
09:12:42|1564.13
09:12:43|1563.94
09:12:44|1563.94
09:12:45|1564.04
09:12:46|1564.05
09:12:47|1563.94
09:12:48|1563.79
09:12:49|1563.88
09:12:50|1563.8
09:12:51|1563.86
09:12:52|1564.03
09:12:53|1564.08
09:12:54|1563.89
09:12:55|1563.98
09:12:56|1564.09
09:12:57|1563.95
09:12:58|1563.87
09:12:59|1564.09
09:13:00|1564.15
09:13:01|1564.39
09:13:02|1564.56
09:13:03|1564.53
09:13:05|1564.59
09:13:05|1564.62
09:13:08|1564.45
09:13:09|1564.36
09:13:11|1564.05
09:13:11|1564.05
09:13:12|1564.14
09:13:13|1564.14
09:13:14|1563.97
09:13:15|1563.87
09:13:17|1563.96
09:13:18|1563.97
09:13:19|1564.15
09:13:19|1564.14
09:13:21|1563.65
09:13:22|1563.59
09:13:23|1563.58
09:13:24|1563.7
09:13:25|1564.01
09:13:26|1563.89
09:13:27|1563.65
09:13:28|1563.78
09:13:29|1563.76
09:13:30|1563.64
09:13:31|1563.47
09:13:32|1563.63
09:13:34|1563.56
09:13:34|1563.74
09:13:35|1563.88
09:13:36|1563.71
09:13:37|1563.71
09:13:38|1563.8
09:13:39|1563.6
09:13:40|1563.71
09:13:41|1563.59
09:13:42|1563.32
09:13:43|1563.52
09:13:45|1563.31
09:13:45|1563.06
09:13:46|1563.44
09:13:49|1563.38
09:13:49|1563.57
09:13:50|1563.48
09:13:51|1563.36
09:13:52|1563.54
09:13:53|1563.44
09:13:54|1563.57
09:13:56|1563.59
09:13:56|1563.5
09:13:58|1563.59
09:13:59|1563.71
09:13:59|1563.65
09:14:01|1563.82
09:14:03|1563.62
09:14:03|1563.46
09:14:04|1563.58
09:14:05|1563.43
09:14:06|1563.78
09:14:07|1563.78
09:14:08|1563.47
09:14:10|1563.57
09:14:11|1563.66
09:14:12|1563.66
09:14:13|1563.57
09:14:14|1563.39
09:14:15|1563.46
09:14:16|1563.53
09:14:17|1563.4
09:14:18|1563.19
09:14:19|1563.44
09:14:20|1563.44
09:14:21|1563.38
09:14:22|1563.47
09:14:23|1563.45
09:14:24|1563.62
09:14:25|1563.49
09:14:26|1563.38
09:14:27|1563.38
09:14:28|1563.4
09:14:29|1563.43
09:14:30|1563.28
09:14:31|1563.46
09:14:32|1563.26
09:14:33|1563.34
09:14:34|1563.5
09:14:35|1563.5
09:14:36|1563.52
09:14:37|1563.66
09:14:38|1563.65
09:14:39|1563.54
09:14:40|1563.54
09:14:41|1563.54
09:14:42|1563.52
09:14:43|1563.52
09:14:44|1563.52
09:14:45|1563.46
09:14:46|1563.53
09:14:47|1563.52
09:14:48|1563.51
09:14:49|1563.44
09:14:51|1563.53
09:14:51|1563.53
09:14:53|1563.49
09:14:54|1563.49
09:14:55|1563.39
09:14:56|1563.27
09:14:58|1563.16
09:14:58|1563.18
09:14:59|1563.18
09:15:00|1563.58
09:15:01|1563.56
09:15:02|1563.59
09:15:03|1563.54
09:15:04|1563.59
09:15:05|1563.76
09:15:07|1563.66
09:15:07|1563.59
09:15:09|1563.66
09:15:09|1563.5
09:15:11|1563.51
09:15:12|1563.5
09:15:13|1563.48
09:15:14|1563.28
09:15:16|1563.39
09:15:16|1563.39
09:15:17|1563.56
09:15:18|1563.54
09:15:19|1563.46
09:15:20|1563.56
09:15:21|1563.51
09:15:22|1563.03
09:15:23|1563.18
09:15:24|1563.29
09:15:25|1563.13
09:15:26|1563.05
09:15:27|1563.25
09:15:29|1563.14
09:15:30|1563.11
09:15:30|1563.11
09:15:32|1563.15
09:15:33|1563.07
09:15:34|1563.1
09:15:34|1563.31
09:15:36|1563.14
09:15:36|1563.1
09:15:38|1563.13
09:15:38|1563.06
09:15:40|1563.25
09:15:40|1563.2
09:15:42|1563.26
09:15:43|1563.26
09:15:44|1563.27
09:15:45|1563.46
09:15:47|1563.54
09:15:47|1563.53
09:15:48|1563.69
09:15:49|1563.39
09:15:50|1563.39
09:15:51|1563.39
09:15:52|1563.48
09:15:53|1563.4
09:15:55|1563.4
09:15:56|1563.57
09:15:56|1563.57
09:15:58|1563.69
09:15:59|1563.58
09:15:59|1563.6
09:16:01|1563.69
09:16:02|1563.69
09:16:03|1563.57
09:16:04|1563.8
09:16:05|1563.54
09:16:06|1563.69
09:16:06|1563.78
09:16:07|1563.49
09:16:09|1563.46
09:16:11|1563.48
09:16:12|1563.52
09:16:13|1563.6
09:16:15|1563.6
09:16:16|1563.62
09:16:17|1563.63
09:16:17|1563.7
09:16:19|1563.51
09:16:20|1563.44
09:16:21|1563.66
09:16:22|1563.61
09:16:22|1563.68
09:16:24|1563.69
09:16:24|1563.61
09:16:26|1563.61
09:16:27|1563.57
09:16:28|1563.61
09:16:29|1563.56
09:16:30|1563.49
09:16:31|1563.6
09:16:32|1563.61
09:16:32|1563.55
09:16:34|1563.55
09:16:35|1563.72
09:16:36|1563.61
09:16:37|1563.61
09:16:38|1563.61
09:16:39|1563.76
09:16:40|1563.88
09:16:41|1563.92
09:16:42|1563.77
09:16:43|1563.5
09:16:44|1563.5
09:16:45|1563.5
09:16:46|1563.46
09:16:47|1563.55
09:16:48|1563.55
09:16:48|1563.81
09:16:50|1563.75
09:16:51|1563.64
09:16:52|1563.66
09:16:53|1563.66
09:16:54|1563.69
09:16:55|1563.49
09:16:56|1563.48
09:16:57|1563.56
09:16:58|1563.51
09:16:59|1563.44
09:17:00|1563.44
09:17:01|1563.56
09:17:02|1563.56
09:17:02|1563.62
09:17:04|1563.78
09:17:05|1563.77
09:17:05|1564.03
09:17:07|1564.01
09:17:08|1563.86
09:17:10|1564.07
09:17:11|1564.07
09:17:12|1564.07
09:17:14|1563.98
09:17:14|1563.9
09:17:15|1563.98
09:17:16|1563.81
09:17:17|1563.77
09:17:18|1563.79
09:17:19|1563.78
09:17:20|1563.88
09:17:21|1563.81
09:17:23|1563.76
09:17:24|1563.79
09:17:25|1563.79
09:17:26|1563.79
09:17:27|1563.76
09:17:28|1563.68
09:17:29|1563.53
09:17:30|1563.75
09:17:31|1563.65
09:17:32|1563.52
09:17:33|1563.65
09:17:33|1563.53
09:17:35|1563.64
09:17:36|1563.68
09:17:37|1563.76
09:17:37|1563.88
09:17:39|1563.79
09:17:40|1563.9
09:17:40|1563.77
09:17:42|1563.97
09:17:43|1563.88
09:17:44|1563.88
09:17:45|1564.
09:17:46|1563.88
09:17:47|1563.88
09:17:48|1563.83
09:17:49|1563.93
09:17:50|1564.07
09:17:51|1564.13
09:17:52|1564.18
09:17:53|1564.26
09:17:54|1564.15
09:17:54|1564.11
09:17:55|1564.16
09:17:57|1564.39
09:17:57|1564.56
09:17:59|1564.8
09:18:00|1565.04
09:18:01|1565.01
09:18:02|1565.04
09:18:03|1565.04
09:18:04|1564.98
09:18:05|1565.15
09:18:06|1565.16
09:18:07|1565.12
09:18:08|1565.29
09:18:10|1564.96
09:18:11|1564.95
09:18:13|1565.
09:18:14|1564.95
09:18:15|1564.92
09:18:15|1564.96
09:18:17|1564.66
09:18:18|1564.5
09:18:19|1564.69
09:18:20|1564.56
09:18:21|1564.56
09:18:22|1564.85
09:18:23|1564.71
09:18:24|1564.82
09:18:25|1564.62
09:18:26|1564.45
09:18:27|1564.45
09:18:28|1564.55
09:18:29|1564.57
09:18:30|1564.61
09:18:31|1564.61
09:18:32|1564.6
09:18:34|1564.39
09:18:35|1564.61
09:18:35|1564.51
09:18:37|1564.4
09:18:37|1564.53
09:18:38|1564.51
09:18:39|1564.51
09:18:40|1564.61
09:18:42|1564.43
09:18:42|1564.43
09:18:44|1564.52
09:18:45|1564.43
09:18:46|1564.45
09:18:47|1564.76
09:18:48|1564.73
09:18:49|1564.95
09:18:50|1564.89
09:18:51|1564.87
09:18:52|1564.85
09:18:53|1564.97
09:18:54|1565.5
09:18:55|1565.38
09:18:56|1565.37
09:18:57|1565.34
09:18:58|1565.42
09:18:59|1565.13
09:19:00|1565.26
09:19:02|1565.34
09:19:03|1565.12
09:19:04|1565.37
09:19:05|1565.37
09:19:06|1565.36
09:19:07|1565.11
09:19:08|1565.11
09:19:08|1565.25
09:19:10|1565.23
09:19:12|1565.21
09:19:12|1564.9
09:19:14|1565.12
09:19:15|1565.4
09:19:16|1565.23
09:19:17|1565.08
09:19:19|1565.11
09:19:20|1565.
09:19:22|1564.82
09:19:22|1564.82
09:19:23|1564.89
09:19:24|1564.57
09:19:25|1564.52
09:19:26|1564.52
09:19:27|1564.67
09:19:28|1564.41
09:19:29|1564.54
09:19:31|1564.66
09:19:32|1564.48
09:19:32|1564.52
09:19:33|1564.61
09:19:34|1564.55
09:19:35|1564.61
09:19:36|1564.55
09:19:37|1564.55
09:19:38|1564.52
09:19:39|1564.72
09:19:40|1564.63
09:19:42|1564.74
09:19:43|1564.55
09:19:44|1564.57
09:19:45|1564.66
09:19:46|1564.76
09:19:47|1564.95
09:19:48|1564.95
09:19:49|1564.87
09:19:50|1564.92
09:19:51|1564.96
09:19:52|1565.
09:19:53|1565.07
09:19:54|1565.07
09:19:55|1565.01
09:19:56|1564.96
09:19:58|1565.06
09:19:58|1565.01
09:20:00|1565.04
09:20:00|1565.01
09:20:01|1564.96
09:20:02|1564.92
09:20:04|1565.09
09:20:05|1564.98
09:20:06|1564.68
09:20:07|1564.53
09:20:08|1564.47
09:20:09|1564.58
09:20:10|1564.41
09:20:11|1564.3
09:20:12|1564.21
09:20:13|1564.5
09:20:14|1564.41
09:20:15|1564.56
09:20:16|1564.2
09:20:17|1564.25
09:20:18|1564.09
09:20:19|1564.19
09:20:20|1564.2
09:20:21|1564.01
09:20:22|1564.
09:20:23|1563.58
09:20:24|1563.58
09:20:25|1563.8
09:20:26|1564.
09:20:27|1563.82
09:20:28|1563.82
09:20:29|1563.92
09:20:30|1563.92
09:20:31|1563.84
09:20:32|1564.06
09:20:33|1564.1
09:20:34|1564.16
09:20:35|1564.17
09:20:36|1564.07
09:20:37|1564.26
09:20:38|1564.21
09:20:39|1564.17
09:20:40|1564.34
09:20:41|1564.21
09:20:42|1564.19
09:20:43|1564.03
09:20:44|1564.05
09:20:45|1564.17
09:20:46|1564.08
09:20:48|1564.04
09:20:49|1564.17
09:20:50|1564.03
09:20:50|1563.83
09:20:51|1563.99
09:20:52|1563.99
09:20:53|1563.75
09:20:54|1564.17
09:20:55|1563.99
09:20:57|1564.06
09:20:57|1563.93
09:20:58|1563.9
09:21:00|1563.88
09:21:00|1563.81
09:21:01|1563.86
09:21:03|1563.83
09:21:04|1563.99
09:21:05|1563.79
09:21:06|1563.79
09:21:07|1563.99
09:21:08|1563.92
09:21:09|1563.91
09:21:10|1563.91
09:21:11|1563.92
09:21:12|1563.82
09:21:13|1563.93
09:21:15|1564.09
09:21:15|1564.11
09:21:17|1563.91
09:21:18|1563.91
09:21:19|1563.94
09:21:20|1563.92
09:21:21|1563.86
09:21:22|1563.71
09:21:23|1563.58
09:21:25|1563.68
09:21:26|1563.73
09:21:27|1563.59
09:21:28|1563.35
09:21:29|1563.4
09:21:30|1563.38
09:21:31|1563.31
09:21:32|1563.32
09:21:33|1563.23
09:21:34|1563.45
09:21:35|1563.25
09:21:36|1563.07
09:21:37|1563.26
09:21:38|1563.26
09:21:39|1563.41
09:21:40|1563.1
09:21:41|1563.21
09:21:42|1563.11
09:21:43|1563.06
09:21:44|1563.16
09:21:45|1563.38
09:21:47|1563.23
09:21:48|1563.19
09:21:48|1563.17
09:21:49|1563.3
09:21:51|1563.17
09:21:51|1563.31
09:21:53|1563.21
09:21:54|1563.17
09:21:54|1563.2
09:21:55|1563.22
09:21:57|1563.15
09:21:58|1563.66
09:21:59|1563.37
09:21:59|1563.03
09:22:01|1563.03
09:22:01|1563.03
09:22:03|1563.26
09:22:04|1563.23
09:22:04|1563.15
09:22:05|1563.28
09:22:06|1563.
09:22:07|1563.09
09:22:08|1563.09
09:22:10|1563.24
09:22:11|1562.94
09:22:11|1562.94
09:22:12|1562.57
09:22:14|1562.55
09:22:16|1562.46
09:22:17|1562.62
09:22:18|1562.5
09:22:19|1562.43
09:22:20|1562.3
09:22:21|1562.1
09:22:22|1562.4
09:22:23|1562.32
09:22:24|1562.15
09:22:25|1562.3
09:22:26|1562.39
09:22:27|1562.4
09:22:28|1562.3
09:22:29|1562.06
09:22:30|1561.76
09:22:31|1561.84
09:22:32|1561.67
09:22:33|1561.54
09:22:34|1561.54
09:22:35|1561.53
09:22:36|1561.41
09:22:37|1561.49
09:22:38|1561.54
09:22:39|1561.57
09:22:40|1561.66
09:22:41|1561.67
09:22:42|1561.67
09:22:43|1561.57
09:22:45|1561.55
09:22:46|1561.4
09:22:47|1561.54
09:22:47|1561.41
09:22:49|1561.49
09:22:50|1561.36
09:22:51|1561.29
09:22:51|1561.41
09:22:52|1561.4
09:22:54|1561.42
09:22:54|1561.63
09:22:56|1561.42
09:22:57|1561.37
09:22:57|1561.26
09:22:58|1561.28
09:22:59|1561.5
09:23:00|1561.22
09:23:02|1561.42
09:23:02|1561.52
09:23:04|1561.43
09:23:04|1561.67
09:23:06|1561.63
09:23:07|1561.7
09:23:08|1561.71
09:23:09|1561.82
09:23:10|1562.09
09:23:11|1562.3
09:23:13|1562.28
09:23:14|1562.28
09:23:15|1562.
09:23:17|1562.
09:23:18|1562.25
09:23:19|1562.25
09:23:21|1561.92
09:23:21|1561.96
09:23:22|1561.91
09:23:24|1561.96
09:23:24|1561.84
09:23:26|1561.96
09:23:27|1561.84
09:23:29|1561.94
09:23:29|1561.94
09:23:31|1561.9
09:23:32|1562.
09:23:34|1562.
09:23:35|1562.17
09:23:36|1561.89
09:23:37|1562.
09:23:38|1562.22
09:23:39|1562.15
09:23:39|1562.32
09:23:41|1562.6
09:23:42|1562.52
09:23:43|1562.33
09:23:43|1562.46
09:23:45|1562.46
09:23:46|1562.32
09:23:47|1562.34
09:23:48|1562.46
09:23:49|1562.64
09:23:50|1562.47
09:23:51|1562.36
09:23:52|1562.46
09:23:53|1562.48
09:23:54|1562.48
09:23:55|1562.52
09:23:56|1562.63
09:23:57|1562.53
09:23:58|1562.54
09:23:59|1562.57
09:24:00|1562.48
09:24:01|1562.81
09:24:02|1562.59
09:24:03|1562.45
09:24:04|1562.47
09:24:05|1562.42
09:24:06|1562.45
09:24:07|1562.62
09:24:08|1562.45
09:24:09|1562.45
09:24:10|1562.44
09:24:11|1562.46
09:24:12|1562.46
09:24:13|1562.39
09:24:14|1562.2
09:24:15|1562.38
09:24:17|1562.39
09:24:18|1562.49
09:24:19|1562.49
09:24:20|1562.08
09:24:20|1562.26
09:24:21|1562.16
09:24:23|1562.09
09:24:24|1562.04
09:24:26|1562.24
09:24:26|1562.29
09:24:27|1562.29
09:24:28|1562.38
09:24:29|1562.35
09:24:30|1562.44
09:24:32|1562.44
09:24:33|1562.18
09:24:33|1562.26
09:24:34|1562.32
09:24:36|1562.32
09:24:37|1562.19
09:24:38|1562.29
09:24:38|1561.96
09:24:40|1561.82
09:24:40|1561.84
09:24:41|1561.72
09:24:42|1561.82
09:24:44|1561.66
09:24:45|1561.51
09:24:46|1561.69
09:24:47|1561.75
09:24:47|1561.74
09:24:49|1561.78
09:24:50|1561.58
09:24:51|1561.55
09:24:52|1562.34
09:24:52|1562.32
09:24:54|1562.56
09:24:54|1562.44
09:24:55|1562.44
09:24:57|1562.66
09:24:58|1562.52
09:24:58|1562.28
09:24:59|1562.49
09:25:02|1562.32
09:25:03|1562.22
09:25:04|1562.22
09:25:05|1562.21
09:25:06|1562.3
09:25:07|1562.28
09:25:08|1562.28
09:25:09|1562.3
09:25:10|1562.46
09:25:10|1562.68
09:25:12|1562.64
09:25:12|1562.62
09:25:14|1562.59
09:25:15|1562.71
09:25:15|1562.68
09:25:18|1562.45
09:25:18|1562.63
09:25:19|1562.53
09:25:20|1562.41
09:25:21|1562.42
09:25:22|1562.69
09:25:23|1562.69
09:25:24|1562.68
09:25:25|1562.5
09:25:27|1562.56
09:25:28|1562.68
09:25:29|1562.6
09:25:30|1562.6
09:25:31|1562.52
09:25:32|1562.52
09:25:33|1562.38
09:25:34|1562.29
09:25:34|1562.57
09:25:35|1562.57
09:25:36|1562.39
09:25:38|1562.37
09:25:39|1562.47
09:25:41|1562.46
09:25:41|1562.55
09:25:42|1562.37
09:25:43|1562.36
09:25:44|1562.13
09:25:45|1562.13
09:25:46|1562.21
09:25:47|1562.21
09:25:48|1562.35
09:25:49|1562.31
09:25:50|1562.5
09:25:51|1562.52
09:25:52|1562.35
09:25:53|1562.52
09:25:54|1562.59
09:25:55|1562.38
09:25:56|1562.38
09:25:57|1562.38
09:25:58|1562.27
09:25:59|1562.38
09:26:00|1562.23
09:26:01|1562.23
09:26:02|1562.14
09:26:03|1562.15
09:26:04|1562.12
09:26:06|1562.19
09:26:07|1561.7
09:26:08|1561.38
09:26:09|1561.56
09:26:09|1561.77
09:26:11|1561.56
09:26:12|1561.56
09:26:13|1561.53
09:26:13|1561.44
09:26:16|1561.5
09:26:16|1561.3
09:26:17|1561.48
09:26:19|1561.15
09:26:19|1561.36
09:26:20|1561.18
09:26:22|1561.37
09:26:23|1561.47
09:26:24|1561.47
09:26:26|1561.26
09:26:26|1561.12
09:26:27|1560.85
09:26:28|1560.62
09:26:30|1560.68
09:26:31|1560.71
09:26:32|1560.71
09:26:33|1560.91
09:26:34|1560.91
09:26:34|1561.16
09:26:36|1561.31
09:26:37|1561.41
09:26:38|1561.38
09:26:39|1561.3
09:26:40|1561.4
09:26:41|1561.6
09:26:42|1561.46
09:26:43|1561.59
09:26:44|1561.68
09:26:44|1561.58
09:26:46|1561.55
09:26:47|1561.66
09:26:48|1561.57
09:26:49|1561.56
09:26:50|1561.6
09:26:51|1561.4
09:26:52|1561.55
09:26:53|1561.63
09:26:54|1561.63
09:26:55|1561.49
09:26:56|1561.49
09:26:57|1561.46
09:26:57|1561.62
09:26:59|1561.42
09:27:00|1561.33
09:27:02|1561.55
09:27:02|1561.55
09:27:03|1561.53
09:27:04|1561.53
09:27:05|1561.77
09:27:06|1560.78
09:27:07|1561.05
09:27:08|1561.2
09:27:09|1561.16
09:27:10|1561.52
09:27:11|1561.31
09:27:12|1561.31
09:27:13|1561.38
09:27:14|1561.19
09:27:15|1561.22
09:27:16|1561.04
09:27:17|1561.35
09:27:19|1561.21
09:27:20|1561.25
09:27:20|1561.23
09:27:22|1561.12
09:27:23|1561.04
09:27:23|1561.03
09:27:25|1561.01
09:27:27|1560.98
09:27:27|1560.75
09:27:29|1560.79
09:27:29|1560.88
09:27:32|1560.88
09:27:32|1560.98
09:27:33|1560.93
09:27:34|1560.71
09:27:35|1560.86
09:27:37|1560.64
09:27:37|1560.66
09:27:39|1560.66
09:27:41|1560.64
09:27:42|1560.64
09:27:43|1560.74
09:27:44|1560.78
09:27:45|1560.78
09:27:46|1560.64
09:27:47|1560.66
09:27:48|1560.83
09:27:49|1560.88
09:27:50|1560.86
09:27:51|1560.99
09:27:52|1561.15
09:27:53|1561.15
09:27:55|1561.21
09:27:56|1561.21
09:27:57|1561.26
09:27:58|1561.28
09:27:59|1561.35
09:28:00|1560.95
09:28:01|1561.4
09:28:02|1561.24
09:28:03|1561.28
09:28:04|1561.46
09:28:04|1561.49
09:28:06|1561.59
09:28:07|1561.6
09:28:09|1561.33
09:28:09|1561.33
09:28:10|1561.33
09:28:11|1561.21
09:28:12|1561.17
09:28:14|1561.14
09:28:15|1561.14
09:28:15|1561.22
09:28:16|1561.1
09:28:17|1561.22
09:28:19|1561.17
09:28:21|1561.59
09:28:21|1561.48
09:28:22|1561.48
09:28:23|1561.45
09:28:24|1561.48
09:28:25|1561.3
09:28:26|1561.08
09:28:27|1561.04
09:28:28|1561.01
09:28:30|1560.88
09:28:30|1561.05
09:28:32|1561.11
09:28:34|1561.04
09:28:35|1561.22
09:28:36|1561.22
09:28:37|1561.35
09:28:38|1561.5
09:28:39|1561.58
09:28:40|1561.51
09:28:40|1561.45
09:28:42|1561.45
09:28:43|1561.53
09:28:44|1561.73
09:28:44|1561.65
09:28:45|1561.72
09:28:46|1561.72
09:28:48|1561.73
09:28:49|1561.75
09:28:49|1561.73
09:28:51|1561.65
09:28:52|1561.65
09:28:52|1561.89
09:28:54|1561.93
09:28:55|1561.94
09:28:55|1562.
09:28:57|1561.92
09:28:58|1561.96
09:28:59|1562.07
09:29:00|1561.94
09:29:01|1561.76
09:29:02|1561.65
09:29:03|1561.79
09:29:04|1561.73
09:29:05|1561.75
09:29:06|1561.67
09:29:07|1561.73
09:29:08|1561.65
09:29:09|1561.84
09:29:10|1561.65
09:29:12|1561.57
09:29:12|1561.74
09:29:13|1561.61
09:29:14|1561.61
09:29:15|1561.63
09:29:16|1561.63
09:29:18|1561.54
09:29:19|1561.54
09:29:20|1561.61
09:29:20|1561.63
09:29:21|1561.82
09:29:23|1561.79
09:29:24|1561.97
09:29:25|1561.97
09:29:27|1561.96
09:29:27|1561.96
09:29:28|1561.69
09:29:29|1561.63
09:29:30|1561.86
09:29:31|1561.81
09:29:32|1561.67
09:29:33|1561.63
09:29:34|1561.63
09:29:35|1561.78
09:29:36|1561.73
09:29:38|1561.88
09:29:39|1561.97
09:29:39|1562.05
09:29:40|1561.91
09:29:42|1561.93
09:29:43|1562.04
09:29:44|1562.18
09:29:45|1562.18
09:29:46|1562.12
09:29:47|1562.08
09:29:48|1562.25
09:29:49|1562.17
09:29:49|1562.05
09:29:51|1562.13
09:29:52|1562.09
09:29:53|1562.47
09:29:54|1562.6
09:29:54|1562.63
09:29:55|1562.8
09:29:57|1562.75
09:29:58|1563.
09:29:59|1562.86
09:30:00|1562.98
09:30:01|1562.93
09:30:01|1563.2
09:30:03|1562.98
09:30:04|1562.89
09:30:05|1563.07
09:30:05|1562.81
09:30:07|1562.84
09:30:07|1562.86
09:30:09|1562.76
09:30:10|1562.47
09:30:11|1562.38
09:30:12|1562.23
09:30:13|1562.17
09:30:13|1562.37
09:30:15|1562.31
09:30:16|1562.22
09:30:17|1561.93
09:30:19|1562.07
09:30:19|1562.07
09:30:20|1562.05
09:30:21|1561.99
09:30:23|1562.1
09:30:25|1562.03
09:30:26|1562.03
09:30:28|1562.05
09:30:29|1562.13
09:30:30|1562.16
09:30:31|1562.42
09:30:32|1562.51
09:30:33|1562.51
09:30:33|1562.11
09:30:35|1562.32
09:30:36|1562.25
09:30:37|1562.27
09:30:37|1562.16
09:30:38|1562.24
09:30:40|1562.16
09:30:41|1562.16
09:30:42|1561.96
09:30:43|1561.96
09:30:44|1561.99
09:30:45|1561.96
09:30:47|1562.03
09:30:47|1561.95
09:30:48|1561.95
09:30:49|1561.97
09:30:50|1561.89
09:30:51|1562.14
09:30:52|1561.93
09:30:53|1561.97
09:30:54|1562.04
09:30:55|1562.04
09:30:56|1561.96
09:30:57|1562.07
09:30:58|1562.15
09:30:59|1562.15
09:31:01|1562.26
09:31:02|1562.06
09:31:03|1562.16
09:31:04|1562.16
09:31:05|1562.05
09:31:06|1562.23
09:31:07|1562.25
09:31:07|1562.28
09:31:09|1562.29
09:31:10|1562.19
09:31:11|1562.29
09:31:12|1561.97
09:31:13|1562.15
09:31:13|1562.11
09:31:15|1562.13
09:31:16|1562.
09:31:16|1562.14
09:31:18|1562.14
09:31:19|1562.14
09:31:20|1562.17
09:31:20|1562.17
09:31:22|1562.23
09:31:23|1562.1
09:31:24|1561.95
09:31:26|1561.95
09:31:27|1562.08
09:31:29|1562.16
09:31:30|1562.12
09:31:31|1561.96
09:31:32|1562.06
09:31:33|1562.09
09:31:33|1562.29
09:31:35|1562.25
09:31:37|1562.15
09:31:37|1562.29
09:31:38|1562.29
09:31:39|1562.29
09:31:40|1562.18
09:31:41|1562.29
09:31:42|1562.39
09:31:43|1562.42
09:31:44|1562.4
09:31:45|1562.45
09:31:46|1562.3
09:31:47|1562.4
09:31:48|1562.4
09:31:49|1562.4
09:31:50|1562.4
09:31:51|1562.17
09:31:52|1562.12
09:31:54|1562.15
09:31:55|1562.27
09:31:55|1562.3
09:31:56|1562.29
09:31:57|1562.34
09:31:58|1562.17
09:32:00|1562.27
09:32:01|1562.37
09:32:02|1562.44
09:32:03|1562.18
09:32:04|1562.08
09:32:05|1562.18
09:32:06|1562.18
09:32:07|1562.2
09:32:08|1562.11
09:32:09|1562.27
09:32:10|1562.27
09:32:11|1562.27
09:32:11|1562.28
09:32:13|1562.23
09:32:13|1562.23
09:32:14|1562.23
09:32:16|1562.03
09:32:16|1562.09
09:32:17|1562.09
09:32:18|1562.08
09:32:20|1562.15
09:32:21|1562.26
09:32:22|1562.26
09:32:23|1562.19
09:32:25|1561.72
09:32:26|1561.44
09:32:26|1561.44
09:32:29|1561.44
09:32:30|1561.38
09:32:32|1561.23
09:32:32|1561.31
09:32:33|1561.33
09:32:34|1561.33
09:32:35|1561.23
09:32:36|1561.23
09:32:37|1561.11
09:32:38|1561.23
09:32:39|1561.17
09:32:40|1561.25
09:32:41|1561.1
09:32:42|1561.23
09:32:43|1561.28
09:32:44|1561.23
09:32:45|1561.43
09:32:46|1561.41
09:32:47|1561.43
09:32:48|1561.45
09:32:50|1561.4
09:32:51|1561.43
09:32:52|1561.67
09:32:52|1561.57
09:32:54|1561.67
09:32:55|1561.82
09:32:56|1561.65
09:32:57|1561.58
09:32:58|1561.58
09:32:59|1561.81
09:33:00|1561.81
09:33:01|1562.06
09:33:02|1562.1
09:33:03|1562.34
09:33:03|1562.2
09:33:05|1562.29
09:33:05|1562.29
09:33:07|1562.29
09:33:08|1562.29
09:33:09|1562.12
09:33:09|1562.2
09:33:11|1562.18
09:33:12|1562.18
09:33:13|1562.2
09:33:14|1562.28
09:33:15|1562.2
09:33:16|1562.18
09:33:17|1562.12
09:33:18|1562.2
09:33:19|1562.18
09:33:20|1562.2
09:33:21|1562.23
09:33:22|1562.18
09:33:22|1562.2
09:33:24|1562.2
09:33:26|1562.33
09:33:26|1562.31
09:33:27|1562.11
09:33:29|1562.14
09:33:30|1562.14
09:33:32|1561.78
09:33:32|1561.82
09:33:34|1561.84
09:33:35|1561.63
09:33:36|1561.88
09:33:37|1561.88
09:33:38|1561.8
09:33:39|1561.79
09:33:40|1561.89
09:33:41|1561.94
09:33:42|1561.94
09:33:43|1561.93
09:33:44|1561.9
09:33:45|1561.88
09:33:47|1561.73
09:33:47|1561.79
09:33:48|1561.77
09:33:49|1561.79
09:33:50|1561.77
09:33:51|1561.84
09:33:52|1561.82
09:33:53|1561.91
09:33:54|1561.94
09:33:55|1561.95
09:33:56|1561.95
09:33:57|1561.92
09:33:58|1561.68
09:33:59|1561.5
09:34:00|1561.4
09:34:01|1561.5
09:34:02|1561.51
09:34:03|1561.48
09:34:04|1561.56
09:34:05|1561.43
09:34:06|1561.43
09:34:07|1561.51
09:34:09|1561.52
09:34:10|1561.62
09:34:11|1561.48
09:34:12|1561.48
09:34:13|1561.5
09:34:14|1561.49
09:34:15|1561.71
09:34:16|1561.58
09:34:17|1561.76
09:34:17|1561.86
09:34:18|1561.89
09:34:20|1561.82
09:34:21|1562.
09:34:22|1561.91
09:34:22|1561.89
09:34:24|1561.89
09:34:24|1561.89
09:34:27|1561.98
09:34:28|1561.99
09:34:28|1561.89
09:34:29|1561.89
09:34:32|1561.87
09:34:32|1561.99
09:34:33|1562.
09:34:35|1561.98
09:34:36|1562.
09:34:37|1561.94
09:34:38|1562.19
09:34:39|1562.13
09:34:40|1562.06
09:34:40|1562.22
09:34:42|1562.18
09:34:43|1562.04
09:34:44|1562.09
09:34:45|1562.04
09:34:46|1561.91
09:34:47|1561.97
09:34:48|1561.92
09:34:49|1561.94
09:34:50|1562.
09:34:51|1562.
09:34:52|1562.2
09:34:53|1562.2
09:34:54|1561.93
09:34:54|1562.07
09:34:56|1562.07
09:34:57|1562.07
09:34:58|1561.94
09:34:59|1561.94
09:34:59|1561.9
09:35:01|1562.01
09:35:02|1562.29
09:35:03|1562.27
09:35:03|1562.24
09:35:04|1562.24
09:35:05|1562.27
09:35:07|1562.24
09:35:08|1562.26
09:35:09|1562.24
09:35:10|1562.24
09:35:11|1562.26
09:35:11|1562.26
09:35:13|1562.18
09:35:14|1562.26
09:35:16|1562.31
09:35:16|1562.4
09:35:17|1562.52
09:35:18|1562.42
09:35:19|1562.53
09:35:20|1562.51
09:35:21|1562.26
09:35:22|1562.26
09:35:23|1562.33
09:35:24|1562.42
09:35:25|1562.35
09:35:27|1562.35
09:35:28|1562.4
09:35:28|1562.41
09:35:29|1562.41
09:35:32|1562.42
09:35:32|1562.22
09:35:33|1562.21
09:35:34|1562.03
09:35:35|1562.03
09:35:36|1561.88
09:35:37|1561.93
09:35:38|1561.95
09:35:39|1562.08
09:35:40|1561.91
09:35:41|1561.91
09:35:42|1561.91
09:35:43|1561.91
09:35:44|1562.12
09:35:45|1561.95
09:35:46|1561.95
09:35:47|1562.09
09:35:48|1562.09
09:35:50|1562.24
09:35:51|1562.3
09:35:51|1562.12
09:35:53|1562.41
09:35:54|1562.63
09:35:56|1562.59
09:35:57|1562.67
09:35:58|1562.51
09:35:59|1562.52
09:36:00|1562.71
09:36:00|1562.5
09:36:02|1562.6
09:36:02|1562.61
09:36:04|1562.53
09:36:05|1562.54
09:36:06|1562.44
09:36:07|1562.5
09:36:08|1562.54
09:36:09|1562.5
09:36:10|1562.48
09:36:11|1562.47
09:36:12|1562.47
09:36:13|1562.5
09:36:14|1562.79
09:36:15|1562.59
09:36:16|1562.55
09:36:17|1562.57
09:36:18|1562.53
09:36:19|1562.63
09:36:20|1562.61
09:36:21|1562.57
09:36:22|1562.72
09:36:23|1562.65
09:36:24|1562.65
09:36:25|1562.81
09:36:26|1562.91
09:36:28|1562.69
09:36:29|1562.63
09:36:30|1562.66
09:36:32|1562.73
09:36:33|1562.97
09:36:34|1563.31
09:36:34|1563.43
09:36:35|1563.51
09:36:37|1563.32
09:36:38|1563.43
09:36:38|1563.53
09:36:40|1563.38
09:36:40|1563.43
09:36:42|1563.53
09:36:43|1563.53
09:36:44|1563.54
09:36:45|1563.44
09:36:46|1563.28
09:36:47|1563.4
09:36:48|1563.4
09:36:49|1563.4
09:36:50|1563.04
09:36:51|1563.19
09:36:52|1562.99
09:36:53|1562.65
09:36:54|1562.61
09:36:55|1562.65
09:36:56|1562.65
09:36:57|1562.61
09:36:58|1562.68
09:36:59|1562.65
09:37:00|1562.55
09:37:01|1562.73
09:37:02|1562.66
09:37:03|1562.59
09:37:04|1562.66
09:37:05|1562.72
09:37:06|1562.68
09:37:07|1562.68
09:37:08|1562.74
09:37:09|1562.64
09:37:11|1562.81
09:37:11|1562.81
09:37:13|1562.81
09:37:14|1562.8
09:37:15|1562.91
09:37:16|1562.84
09:37:17|1562.84
09:37:18|1562.84
09:37:19|1562.84
09:37:19|1562.84
09:37:21|1563.
09:37:22|1563.
09:37:22|1563.06
09:37:24|1562.89
09:37:25|1562.76
09:37:26|1563.
09:37:27|1563.
09:37:27|1563.03
09:37:29|1562.82
09:37:31|1562.82
09:37:31|1562.56
09:37:32|1562.8
09:37:34|1562.87
09:37:35|1562.81
09:37:37|1562.81
09:37:37|1562.81
09:37:39|1562.81
09:37:39|1562.83
09:37:41|1562.83
09:37:41|1562.81
09:37:43|1562.81
09:37:44|1562.81
09:37:45|1562.81
09:37:46|1562.88
09:37:47|1562.88
09:37:48|1562.79
09:37:49|1563.02
09:37:50|1563.02
09:37:51|1563.02
09:37:52|1563.02
09:37:53|1562.87
09:37:54|1562.98
09:37:55|1562.96
09:37:56|1563.38
09:37:57|1563.52
09:37:58|1563.52
09:37:59|1563.36
09:38:00|1563.62
09:38:01|1563.68
09:38:02|1563.76
09:38:03|1563.9
09:38:04|1563.97
09:38:05|1564.1
09:38:06|1564.25
09:38:07|1564.2
09:38:08|1564.23
09:38:09|1564.19
09:38:10|1564.25
09:38:11|1564.09
09:38:12|1564.09
09:38:13|1564.33
09:38:14|1564.13
09:38:15|1564.13
09:38:16|1564.17
09:38:17|1564.12
09:38:18|1564.09
09:38:19|1564.12
09:38:20|1564.32
09:38:21|1564.23
09:38:22|1564.24
09:38:23|1564.25
09:38:24|1564.23
09:38:25|1564.23
09:38:26|1564.25
09:38:27|1564.02
09:38:29|1563.86
09:38:30|1563.93
09:38:31|1563.99
09:38:32|1564.
09:38:33|1563.95
09:38:35|1563.88
09:38:36|1564.12
09:38:37|1564.12
09:38:38|1564.
09:38:40|1564.04
09:38:40|1563.98
09:38:42|1564.
09:38:44|1564.06
09:38:44|1563.84
09:38:46|1563.97
09:38:47|1563.95
09:38:48|1563.87
09:38:49|1563.86
09:38:49|1563.91
09:38:51|1563.91
09:38:51|1563.91
09:38:53|1563.96
09:38:54|1563.96
09:38:54|1563.91
09:38:56|1563.87
09:38:57|1563.88
09:38:58|1563.92
09:38:59|1563.94
09:38:59|1563.91
09:39:01|1563.91
09:39:01|1564.1
09:39:03|1564.07
09:39:04|1563.88
09:39:04|1564.13
09:39:06|1563.92
09:39:07|1564.03
09:39:08|1564.02
09:39:09|1564.12
09:39:10|1564.12
09:39:11|1564.12
09:39:12|1564.07
09:39:13|1564.07
09:39:14|1564.07
09:39:15|1564.01
09:39:16|1564.08
09:39:17|1564.09
09:39:18|1564.12
09:39:19|1564.16
09:39:20|1564.16
09:39:21|1564.16
09:39:22|1564.26
09:39:23|1564.3
09:39:24|1564.15
09:39:25|1564.15
09:39:26|1564.12
09:39:27|1564.08
09:39:28|1563.92
09:39:30|1563.95
09:39:31|1563.95
09:39:32|1564.08
09:39:33|1564.01
09:39:34|1563.98
09:39:36|1563.92
09:39:37|1563.95
09:39:37|1563.61
09:39:39|1563.72
09:39:40|1563.48
09:39:41|1563.37
09:39:41|1563.3
09:39:43|1563.07
09:39:44|1563.38
09:39:44|1563.31
09:39:45|1563.31
09:39:47|1563.4
09:39:47|1563.4
09:39:48|1563.53
09:39:49|1563.78
09:39:50|1563.76
09:39:51|1563.59
09:39:52|1563.68
09:39:54|1563.58
09:39:54|1563.73
09:39:56|1563.72
09:39:56|1563.72
09:39:57|1563.72
09:39:59|1563.54
09:40:00|1563.79
09:40:00|1563.77
09:40:01|1563.66
09:40:03|1563.8
09:40:04|1563.8
09:40:05|1563.82
09:40:06|1564.
09:40:07|1564.36
09:40:08|1564.3
09:40:09|1564.57
09:40:10|1564.43
09:40:11|1564.43
09:40:13|1564.41
09:40:13|1564.35
09:40:14|1564.57
09:40:15|1564.57
09:40:16|1564.73
09:40:17|1565.13
09:40:18|1565.68
09:40:19|1565.46
09:40:20|1565.21
09:40:21|1564.99
09:40:22|1565.03
09:40:23|1565.13
09:40:25|1564.85
09:40:25|1565.13
09:40:26|1565.29
09:40:27|1565.28
09:40:28|1565.25
09:40:29|1565.25
09:40:31|1565.11
09:40:31|1565.2
09:40:33|1565.2
09:40:35|1565.24
09:40:36|1565.28
09:40:37|1565.27
09:40:38|1565.26
09:40:40|1565.26
09:40:41|1565.25
09:40:43|1565.51
09:40:44|1565.37
09:40:45|1565.38
09:40:46|1565.38
09:40:47|1565.35
09:40:48|1565.15
09:40:49|1565.17
09:40:50|1565.17
09:40:51|1565.18
09:40:52|1565.18
09:40:53|1565.13
09:40:54|1565.19
09:40:55|1565.19
09:40:56|1565.18
09:40:57|1565.18
09:40:58|1565.2
09:40:59|1565.43
09:41:00|1565.22
09:41:01|1565.41
09:41:02|1565.11
09:41:03|1565.18
09:41:04|1565.2
09:41:05|1565.23
09:41:06|1565.35
09:41:08|1565.49
09:41:09|1565.37
09:41:09|1565.39
09:41:10|1565.55
09:41:11|1565.4
09:41:12|1565.62
09:41:13|1565.39
09:41:15|1565.47
09:41:15|1565.43
09:41:16|1565.46
09:41:17|1565.53
09:41:18|1565.57
09:41:19|1565.57
09:41:21|1565.59
09:41:22|1565.59
09:41:23|1565.67
09:41:24|1565.59
09:41:25|1565.62
09:41:26|1565.6
09:41:27|1565.69
09:41:29|1565.28
09:41:29|1565.29
09:41:30|1565.27
09:41:31|1565.14
09:41:33|1564.92
09:41:35|1565.07
09:41:36|1565.05
09:41:37|1565.05
09:41:38|1565.02
09:41:40|1565.
09:41:41|1564.97
09:41:42|1564.99
09:41:43|1564.9
09:41:44|1564.99
09:41:45|1564.92
09:41:45|1564.97
09:41:47|1564.99
09:41:48|1565.1
09:41:49|1564.86
09:41:50|1564.88
09:41:50|1564.76
09:41:51|1564.75
09:41:53|1564.87
09:41:53|1564.71
09:41:55|1564.8
09:41:55|1564.73
09:41:57|1564.65
09:41:57|1564.6
09:41:58|1564.62
09:41:59|1564.5
09:42:00|1564.49
09:42:02|1564.48
09:42:03|1564.4
09:42:03|1564.42
09:42:04|1564.57
09:42:05|1564.76
09:42:06|1564.69
09:42:08|1564.57
09:42:09|1564.75
09:42:10|1564.59
09:42:11|1564.45
09:42:12|1564.47
09:42:13|1564.41
09:42:14|1564.65
09:42:16|1564.87
09:42:17|1565.01
09:42:18|1565.29
09:42:18|1565.44
09:42:20|1565.28
09:42:20|1565.3
09:42:22|1565.3
09:42:22|1565.5
09:42:23|1565.53
09:42:25|1565.47
09:42:26|1565.51
09:42:26|1565.63
09:42:28|1565.7
09:42:29|1565.51
09:42:30|1565.7
09:42:31|1565.6
09:42:32|1565.63
09:42:33|1565.56
09:42:34|1565.67
09:42:35|1565.66
09:42:37|1565.56
09:42:37|1565.56
09:42:39|1565.71
09:42:41|1565.6
09:42:41|1565.51
09:42:42|1565.7
09:42:43|1565.45
09:42:44|1565.53
09:42:45|1565.56
09:42:46|1565.46
09:42:47|1565.4
09:42:48|1565.46
09:42:49|1565.36
09:42:50|1565.36
09:42:51|1565.54
09:42:52|1565.54
09:42:53|1565.5
09:42:54|1565.5
09:42:55|1565.53
09:42:56|1565.58
09:42:57|1565.75
09:42:58|1565.66
09:42:59|1565.61
09:43:00|1565.73
09:43:02|1565.52
09:43:02|1565.46
09:43:03|1565.46
09:43:04|1565.13
09:43:05|1565.1
09:43:06|1565.26
09:43:07|1565.26
09:43:08|1565.33
09:43:10|1565.12
09:43:11|1565.11
09:43:12|1565.31
09:43:13|1565.31
09:43:14|1565.04
09:43:15|1565.04
09:43:16|1565.04
09:43:17|1565.15
09:43:18|1565.22
09:43:19|1565.16
09:43:20|1565.14
09:43:22|1565.36
09:43:22|1565.2
09:43:23|1565.21
09:43:24|1565.21
09:43:25|1565.27
09:43:26|1565.27
09:43:27|1565.36
09:43:28|1565.36
09:43:30|1565.25
09:43:31|1565.36
09:43:32|1565.08
09:43:33|1565.16
09:43:34|1565.33
09:43:35|1565.13
09:43:37|1565.15
09:43:37|1565.13
09:43:38|1565.23
09:43:39|1565.1
09:43:40|1565.03
09:43:41|1564.91
09:43:42|1564.71
09:43:43|1564.69
09:43:44|1564.71
09:43:45|1564.82
09:43:46|1564.81
09:43:47|1564.89
09:43:48|1564.83
09:43:49|1564.83
09:43:50|1564.91
09:43:51|1564.81
09:43:52|1564.73
09:43:54|1564.82
09:43:54|1564.75
09:43:55|1564.55
09:43:56|1564.71
09:43:57|1564.58
09:43:58|1564.6
09:43:59|1564.68
09:44:00|1564.57
09:44:01|1564.71
09:44:02|1564.71
09:44:03|1564.71
09:44:05|1564.69
09:44:05|1564.74
09:44:06|1564.79
09:44:07|1564.99
09:44:08|1564.83
09:44:09|1564.88
09:44:10|1564.79
09:44:11|1564.83
09:44:12|1564.88
09:44:13|1564.88
09:44:14|1564.73
09:44:15|1564.77
09:44:16|1564.77
09:44:17|1564.71
09:44:18|1564.75
09:44:19|1564.85
09:44:20|1564.73
09:44:21|1564.82
09:44:22|1564.84
09:44:23|1564.76
09:44:24|1564.87
09:44:26|1564.83
09:44:27|1564.88
09:44:28|1564.9
09:44:28|1564.83
09:44:30|1564.74
09:44:31|1564.74
09:44:32|1564.84
09:44:33|1564.69
09:44:33|1564.64
09:44:35|1564.72
09:44:37|1564.7
09:44:37|1564.59
09:44:39|1564.76
09:44:40|1564.62
09:44:42|1564.61
09:44:42|1564.63
09:44:43|1564.69
09:44:44|1564.68
09:44:45|1564.67
09:44:46|1564.63
09:44:47|1564.65
09:44:48|1564.75
09:44:49|1564.75
09:44:50|1564.75
09:44:51|1564.64
09:44:52|1564.51
09:44:54|1564.38
09:44:54|1564.55
09:44:55|1564.58
09:44:56|1564.58
09:44:57|1564.55
09:44:58|1564.67
09:44:59|1564.55
09:45:00|1564.51
09:45:01|1564.47
09:45:02|1564.51
09:45:04|1564.57
09:45:05|1564.65
09:45:05|1564.58
09:45:07|1564.58
09:45:08|1564.69
09:45:09|1564.67
09:45:10|1564.9
09:45:11|1565.02
09:45:13|1565.06
09:45:13|1565.06
09:45:14|1565.1
09:45:15|1565.52
09:45:16|1565.46
09:45:17|1565.42
09:45:18|1565.46
09:45:19|1565.38
09:45:20|1565.46
09:45:21|1565.44
09:45:22|1565.35
09:45:23|1565.31
09:45:24|1565.32
09:45:25|1565.48
09:45:26|1564.87
09:45:27|1564.98
09:45:28|1564.93
09:45:29|1565.12
09:45:31|1564.9
09:45:31|1564.86
09:45:32|1564.96
09:45:33|1565.11
09:45:34|1564.98
09:45:35|1565.08
09:45:37|1565.08
09:45:39|1565.1
09:45:40|1564.86
09:45:41|1564.74
09:45:41|1564.38
09:45:42|1564.45
09:45:43|1564.5
09:45:44|1564.5
09:45:47|1564.56
09:45:47|1564.39
09:45:49|1564.4
09:45:49|1564.57
09:45:51|1564.47
09:45:52|1564.4
09:45:52|1564.49
09:45:54|1564.4
09:45:55|1564.65
09:45:56|1564.65
09:45:57|1564.47
09:45:58|1564.41
09:45:58|1564.59
09:46:00|1564.28
09:46:01|1564.29
09:46:02|1564.28
09:46:03|1564.24
09:46:04|1563.98
09:46:04|1564.11
09:46:06|1564.33
09:46:07|1564.11
09:46:08|1564.11
09:46:09|1564.26
09:46:10|1564.28
09:46:11|1564.3
09:46:12|1564.27
09:46:13|1564.28
09:46:14|1564.22
09:46:16|1564.11
09:46:16|1564.14
09:46:17|1564.15
09:46:18|1564.59
09:46:19|1564.51
09:46:20|1564.77
09:46:21|1564.61
09:46:22|1564.61
09:46:23|1564.65
09:46:24|1564.86
09:46:26|1564.85
09:46:28|1564.82
09:46:28|1564.89
09:46:29|1565.15
09:46:30|1564.98
09:46:31|1565.08
09:46:32|1565.06
09:46:33|1565.06
09:46:34|1565.08
09:46:35|1565.09
09:46:36|1565.02
09:46:37|1565.08
09:46:38|1565.06
09:46:40|1564.96
09:46:41|1565.05
09:46:43|1565.24
09:46:43|1565.06
09:46:44|1565.07
09:46:46|1565.35
09:46:47|1565.21
09:46:47|1565.14
09:46:48|1565.21
09:46:49|1565.11
09:46:51|1565.27
09:46:52|1565.09
09:46:52|1565.14
09:46:54|1565.12
09:46:55|1565.29
09:46:56|1565.11
09:46:57|1565.11
09:46:58|1565.17
09:46:59|1565.15
09:47:00|1565.15
09:47:01|1565.14
09:47:02|1565.32
09:47:03|1565.25
09:47:05|1565.11
09:47:05|1565.07
09:47:08|1565.37
09:47:08|1565.42
09:47:09|1565.41
09:47:10|1565.46
09:47:11|1565.43
09:47:12|1565.55
09:47:13|1565.47
09:47:14|1565.59
09:47:15|1565.44
09:47:16|1565.43
09:47:17|1565.37
09:47:18|1565.37
09:47:19|1565.25
09:47:21|1565.26
09:47:22|1565.08
09:47:23|1565.14
09:47:23|1565.09
09:47:25|1565.08
09:47:25|1565.01
09:47:27|1564.88
09:47:28|1565.12
09:47:29|1565.03
09:47:30|1565.03
09:47:31|1565.12
09:47:32|1564.98
09:47:33|1564.95
09:47:34|1565.09
09:47:34|1565.05
09:47:36|1564.96
09:47:37|1565.03
09:47:38|1565.12
09:47:40|1565.18
09:47:40|1565.2
09:47:42|1565.36
09:47:43|1565.4
09:47:44|1565.27
09:47:45|1565.25
09:47:46|1565.28
09:47:47|1565.28
09:47:48|1565.25
09:47:50|1565.37
09:47:50|1565.46
09:47:51|1565.37
09:47:53|1565.3
09:47:54|1565.37
09:47:55|1565.37
09:47:56|1565.36
09:47:57|1565.31
09:47:58|1565.31
09:47:59|1565.25
09:48:00|1565.26
09:48:01|1565.08
09:48:02|1565.12
09:48:03|1565.16
09:48:05|1565.23
09:48:05|1565.19
09:48:06|1565.36
09:48:08|1565.18
09:48:09|1565.19
09:48:10|1565.23
09:48:11|1565.19
09:48:12|1565.17
09:48:13|1565.19
09:48:14|1565.19
09:48:15|1565.33
09:48:17|1565.1
09:48:17|1565.1
09:48:18|1565.21
09:48:19|1565.15
09:48:20|1565.21
09:48:21|1565.33
09:48:22|1565.11
09:48:23|1565.05
09:48:25|1564.87
09:48:26|1564.87
09:48:27|1564.6
09:48:28|1564.69
09:48:29|1564.68
09:48:29|1564.74
09:48:30|1564.94
09:48:31|1564.89
09:48:32|1565.05
09:48:34|1565.03
09:48:34|1565.09
09:48:36|1565.23
09:48:36|1565.32
09:48:38|1565.34
09:48:38|1565.2
09:48:40|1565.22
09:48:41|1565.05
09:48:42|1565.11
09:48:43|1565.06
09:48:44|1565.09
09:48:45|1565.26
09:48:46|1565.26
09:48:47|1565.07
09:48:48|1564.95
09:48:50|1564.98
09:48:50|1564.94
09:48:52|1564.95
09:48:53|1565.03
09:48:54|1564.98
09:48:54|1565.22
09:48:55|1565.17
09:48:56|1565.16
09:48:57|1565.08
09:48:59|1565.18
09:49:00|1565.46
09:49:00|1565.24
09:49:01|1565.31
09:49:02|1565.31
09:49:04|1565.33
09:49:04|1565.33
09:49:06|1565.36
09:49:07|1565.28
09:49:08|1565.43
09:49:09|1565.6
09:49:10|1566.67
09:49:11|1566.23
09:49:12|1566.59
09:49:13|1566.62
09:49:14|1566.59
09:49:15|1566.52
09:49:16|1566.6
09:49:17|1566.51
09:49:18|1566.59
09:49:19|1566.59
09:49:20|1566.75
09:49:21|1566.7
09:49:22|1566.69
09:49:23|1566.6
09:49:24|1566.69
09:49:25|1566.64
09:49:26|1566.59
09:49:27|1566.5
09:49:28|1566.54
09:49:29|1566.64
09:49:30|1566.65
09:49:31|1566.97
09:49:32|1566.94
09:49:33|1566.71
09:49:34|1566.65
09:49:35|1566.98
09:49:36|1566.98
09:49:37|1566.98
09:49:38|1566.85
09:49:39|1566.93
09:49:40|1566.89
09:49:41|1566.76
09:49:42|1566.79
09:49:43|1567.42
09:49:45|1567.05
09:49:45|1566.9
09:49:46|1566.77
09:49:48|1566.91
09:49:49|1566.82
09:49:50|1566.75
09:49:50|1566.76
09:49:52|1566.67
09:49:54|1566.78
09:49:55|1566.59
09:49:56|1566.63
09:49:56|1566.66
09:49:58|1566.73
09:49:59|1566.56
09:50:00|1566.83
09:50:01|1566.59
09:50:02|1566.7
09:50:03|1566.96
09:50:05|1566.71
09:50:05|1566.71
09:50:07|1566.89
09:50:08|1568.11
09:50:09|1567.96
09:50:11|1568.12
09:50:11|1568.13
09:50:13|1568.65
09:50:14|1568.69
09:50:15|1568.29
09:50:15|1568.21
09:50:17|1568.72
09:50:18|1568.7
09:50:18|1568.87
09:50:19|1568.8
09:50:20|1568.52
09:50:21|1568.62
09:50:22|1568.59
09:50:24|1568.53
09:50:24|1568.69
09:50:25|1568.58
09:50:26|1568.81
09:50:27|1568.89
09:50:29|1568.67
09:50:30|1568.66
09:50:31|1568.81
09:50:32|1568.55
09:50:33|1568.65
09:50:34|1568.61
09:50:35|1568.61
09:50:36|1568.68
09:50:37|1568.68
09:50:38|1568.79
09:50:39|1568.91
09:50:40|1568.45
09:50:41|1568.56
09:50:42|1568.47
09:50:43|1568.56
09:50:45|1568.49
09:50:45|1568.5
09:50:47|1568.57
09:50:48|1568.46
09:50:49|1568.76
09:50:50|1569.1
09:50:51|1568.86
09:50:52|1568.98
09:50:54|1568.97
09:50:55|1569.1
09:50:56|1568.79
09:50:56|1569.07
09:50:58|1568.41
09:50:58|1568.19
09:51:00|1568.15
09:51:01|1568.05
09:51:03|1568.32
09:51:04|1568.13
09:51:04|1568.13
09:51:05|1568.22
09:51:07|1567.75
09:51:07|1567.75
09:51:09|1567.85
09:51:10|1567.95
09:51:10|1568.13
09:51:12|1567.97
09:51:12|1567.89
09:51:13|1567.73
09:51:15|1567.86
09:51:16|1567.61
09:51:17|1567.74
09:51:17|1567.6
09:51:18|1567.46
09:51:20|1567.62
09:51:21|1567.64
09:51:22|1567.69
09:51:23|1567.53
09:51:24|1567.6
09:51:25|1567.52
09:51:26|1567.58
09:51:27|1567.6
09:51:28|1567.4
09:51:29|1567.14
09:51:30|1567.34
09:51:31|1567.15
09:51:32|1567.41
09:51:33|1567.31
09:51:34|1567.07
09:51:35|1567.27
09:51:36|1567.09
09:51:37|1566.92
09:51:38|1567.01
09:51:39|1567.05
09:51:40|1566.94
09:51:41|1567.09
09:51:42|1566.92
09:51:43|1567.08
09:51:44|1566.89
09:51:45|1567.07
09:51:46|1566.98
09:51:47|1566.95
09:51:48|1566.87
09:51:50|1566.5
09:51:51|1566.53
09:51:51|1566.63
09:51:53|1566.51
09:51:54|1566.86
09:51:55|1566.97
09:51:55|1566.9
09:51:56|1566.98
09:51:57|1566.95
09:51:59|1566.93
09:52:00|1566.96
09:52:00|1566.91
09:52:02|1566.91
09:52:03|1566.65
09:52:04|1566.78
09:52:04|1566.78
09:52:05|1566.84
09:52:06|1566.83
09:52:07|1566.81
09:52:08|1566.99
09:52:10|1566.99
09:52:10|1566.99
09:52:12|1566.75
09:52:13|1566.93
09:52:14|1566.83
09:52:15|1566.77
09:52:16|1566.59
09:52:17|1566.77
09:52:18|1566.81
09:52:19|1566.8
09:52:20|1566.84
09:52:21|1566.74
09:52:22|1566.83
09:52:23|1566.56
09:52:24|1566.72
09:52:25|1566.62
09:52:26|1566.7
09:52:27|1566.7
09:52:28|1566.55
09:52:29|1566.64
09:52:30|1566.62
09:52:32|1566.49
09:52:32|1566.55
09:52:33|1566.37
09:52:34|1566.3
09:52:36|1566.33
09:52:36|1566.43
09:52:37|1566.33
09:52:38|1566.4
09:52:39|1566.33
09:52:40|1566.32
09:52:42|1566.31
09:52:42|1566.55
09:52:44|1566.42
09:52:46|1566.48
09:52:46|1566.41
09:52:47|1566.4
09:52:48|1566.31
09:52:49|1566.29
09:52:50|1566.25
09:52:52|1566.29
09:52:53|1566.35
09:52:54|1566.05
09:52:55|1565.98
09:52:56|1565.9
09:52:56|1565.86
09:52:59|1566.02
09:52:59|1565.8
09:53:01|1566.14
09:53:02|1566.09
09:53:03|1566.29
09:53:04|1566.36
09:53:05|1566.37
09:53:06|1566.34
09:53:07|1566.35
09:53:08|1566.29
09:53:09|1566.35
09:53:10|1565.9
09:53:11|1566.15
09:53:12|1566.11
09:53:13|1566.04
09:53:14|1566.23
09:53:15|1566.19
09:53:16|1566.35
09:53:17|1566.12
09:53:18|1566.18
09:53:19|1566.19
09:53:20|1566.2
09:53:21|1566.4
09:53:22|1566.38
09:53:23|1566.43
09:53:24|1566.43
09:53:25|1566.45
09:53:26|1566.4
09:53:27|1566.34
09:53:28|1566.3
09:53:29|1566.29
09:53:30|1566.35
09:53:31|1566.41
09:53:32|1566.37
09:53:33|1566.38
09:53:34|1566.42
09:53:35|1566.32
09:53:36|1566.25
09:53:37|1566.43
09:53:38|1566.26
09:53:39|1566.22
09:53:40|1566.33
09:53:41|1566.31
09:53:42|1566.18
09:53:43|1566.09
09:53:44|1566.08
09:53:45|1566.05
09:53:47|1566.24
09:53:47|1566.17
09:53:48|1566.08
09:53:49|1566.08
09:53:51|1566.12
09:53:52|1566.19
09:53:53|1566.47
09:53:54|1566.43
09:53:55|1566.45
09:53:56|1566.54
09:53:57|1566.54
09:53:58|1566.54
09:53:59|1566.54
09:54:00|1566.38
09:54:02|1566.41
09:54:02|1566.24
09:54:03|1566.24
09:54:04|1566.37
09:54:05|1566.39
09:54:07|1566.33
09:54:08|1566.41
09:54:09|1566.37
09:54:10|1566.68
09:54:11|1566.44
09:54:12|1566.6
09:54:13|1566.37
09:54:14|1566.79
09:54:15|1566.63
09:54:16|1566.7
09:54:17|1566.74
09:54:18|1566.94
09:54:19|1566.94
09:54:20|1566.83
09:54:21|1566.78
09:54:22|1566.73
09:54:23|1566.83
09:54:24|1566.85
09:54:25|1566.54
09:54:26|1566.23
09:54:27|1566.36
09:54:28|1566.31
09:54:29|1566.38
09:54:30|1566.2
09:54:31|1566.29
09:54:32|1566.2
09:54:33|1566.2
09:54:34|1566.2
09:54:35|1566.2
09:54:36|1566.27
09:54:37|1566.22
09:54:38|1566.25
09:54:39|1566.22
09:54:40|1566.22
09:54:41|1566.25
09:54:42|1566.01
09:54:43|1565.86
09:54:44|1565.86
09:54:45|1565.93
09:54:47|1566.05
09:54:47|1565.99
09:54:49|1565.88
09:54:49|1565.97
09:54:50|1565.97
09:54:52|1565.88
09:54:54|1565.81
09:54:54|1565.83
09:54:55|1565.91
09:54:56|1566.15
09:54:57|1566.03
09:54:59|1566.03
09:55:00|1565.94
09:55:01|1566.05
09:55:03|1566.06
09:55:03|1566.23
09:55:04|1566.53
09:55:05|1566.98
09:55:06|1566.89
09:55:07|1566.73
09:55:09|1566.7
09:55:10|1566.69
09:55:11|1566.56
09:55:11|1566.52
09:55:13|1566.49
09:55:15|1566.68
09:55:15|1566.65
09:55:16|1566.66
09:55:17|1566.77
09:55:18|1566.86
09:55:19|1566.67
09:55:20|1566.77
09:55:21|1566.77
09:55:23|1566.78
09:55:24|1566.78
09:55:25|1566.73
09:55:26|1566.73
09:55:27|1566.67
09:55:27|1566.66
09:55:29|1566.73
09:55:30|1566.68
09:55:30|1566.61
09:55:32|1566.7
09:55:33|1566.7
09:55:34|1566.62
09:55:35|1566.62
09:55:36|1566.66
09:55:37|1566.67
09:55:38|1566.55
09:55:39|1566.56
09:55:40|1566.56
09:55:40|1566.47
09:55:42|1566.26
09:55:43|1566.38
09:55:44|1566.31
09:55:45|1566.5
09:55:46|1566.59
09:55:48|1566.63
09:55:49|1566.64
09:55:49|1566.51
09:55:52|1566.84
09:55:52|1566.67
09:55:53|1566.73
09:55:54|1566.65
09:55:55|1566.71
09:55:56|1566.78
09:55:57|1566.62
09:55:58|1566.62
09:55:59|1566.53
09:56:00|1566.52
09:56:01|1566.69
09:56:02|1566.62
09:56:03|1566.59
09:56:04|1566.65
09:56:05|1566.63
09:56:06|1566.63
09:56:07|1566.45
09:56:08|1566.52
09:56:09|1566.63
09:56:10|1566.76
09:56:11|1566.53
09:56:12|1566.52
09:56:14|1566.63
09:56:15|1566.53
09:56:15|1566.67
09:56:17|1566.48
09:56:17|1566.49
09:56:19|1566.68
09:56:20|1566.8
09:56:21|1566.72
09:56:22|1566.86
09:56:23|1566.74
09:56:24|1566.66
09:56:25|1566.66
09:56:26|1566.66
09:56:27|1566.73
09:56:28|1566.89
09:56:29|1566.65
09:56:29|1566.62
09:56:31|1566.64
09:56:32|1566.81
09:56:33|1566.84
09:56:33|1566.46
09:56:35|1566.39
09:56:35|1566.3
09:56:37|1566.54
09:56:38|1566.54
09:56:39|1566.39
09:56:41|1565.91
09:56:41|1566.21
09:56:42|1566.21
09:56:43|1566.21
09:56:44|1565.92
09:56:45|1566.15
09:56:46|1566.15
09:56:48|1566.16
09:56:50|1566.02
09:56:50|1566.02
09:56:51|1566.02
09:56:52|1566.03
09:56:53|1566.
09:56:54|1566.58
09:56:55|1566.19
09:56:56|1566.1
09:56:57|1566.18
09:56:58|1566.
09:56:59|1566.11
09:57:00|1566.2
09:57:02|1566.55
09:57:03|1566.41
09:57:04|1566.3
09:57:05|1566.21
09:57:05|1566.41
09:57:07|1566.33
09:57:07|1566.39
09:57:09|1566.4
09:57:10|1566.36
09:57:11|1566.47
09:57:12|1566.46
09:57:13|1566.36
09:57:13|1566.35
09:57:14|1566.35
09:57:16|1566.22
09:57:17|1566.12
09:57:18|1566.18
09:57:19|1566.19
09:57:20|1566.19
09:57:20|1566.35
09:57:22|1566.21
09:57:23|1566.14
09:57:24|1566.15
09:57:24|1566.16
09:57:26|1566.25
09:57:27|1565.84
09:57:28|1566.02
09:57:29|1566.15
09:57:30|1566.16
09:57:31|1565.97
09:57:32|1566.08
09:57:33|1565.9
09:57:34|1565.91
09:57:34|1565.94
09:57:36|1566.03
09:57:37|1566.
09:57:38|1565.94
09:57:39|1566.02
09:57:40|1566.01
09:57:40|1566.25
09:57:42|1565.95
09:57:43|1565.95
09:57:44|1566.12
09:57:45|1566.12
09:57:45|1566.02
09:57:47|1566.03
09:57:48|1566.12
09:57:50|1566.12
09:57:50|1566.01
09:57:52|1566.12
09:57:54|1566.03
09:57:54|1566.01
09:57:55|1566.01
09:57:56|1566.02
09:57:57|1566.08
09:57:58|1566.02
09:58:00|1565.76
09:58:00|1565.9
09:58:02|1565.9
09:58:03|1565.79
09:58:04|1565.9
09:58:04|1565.93
09:58:07|1565.71
09:58:07|1565.65
09:58:08|1565.75
09:58:09|1565.7
09:58:10|1565.75
09:58:11|1565.75
09:58:12|1565.83
09:58:13|1565.76
09:58:14|1565.85
09:58:15|1565.76
09:58:16|1565.42
09:58:17|1565.24
09:58:18|1565.48
09:58:19|1565.38
09:58:20|1565.48
09:58:21|1565.52
09:58:22|1565.38
09:58:23|1565.56
09:58:24|1565.48
09:58:25|1565.5
09:58:26|1565.42
09:58:27|1565.48
09:58:28|1565.31
09:58:29|1565.34
09:58:30|1565.34
09:58:31|1565.58
09:58:32|1565.39
09:58:33|1565.39
09:58:34|1565.39
09:58:35|1565.19
09:58:36|1565.19
09:58:37|1565.19
09:58:38|1565.47
09:58:39|1565.42
09:58:40|1565.14
09:58:41|1565.23
09:58:42|1565.27
09:58:43|1565.27
09:58:44|1565.15
09:58:45|1565.14
09:58:46|1565.24
09:58:47|1565.24
09:58:48|1565.27
09:58:50|1565.44
09:58:52|1565.61
09:58:52|1565.43
09:58:53|1565.44
09:58:54|1565.44
09:58:56|1565.4
09:58:57|1565.41
09:58:58|1565.4
09:59:00|1565.56
09:59:00|1565.57
09:59:01|1565.64
09:59:02|1565.64
09:59:03|1565.59
09:59:04|1565.49
09:59:06|1565.45
09:59:07|1565.42
09:59:08|1565.37
09:59:09|1565.31
09:59:10|1565.47
09:59:11|1565.18
09:59:12|1564.98
09:59:13|1565.04
09:59:14|1565.15
09:59:16|1565.24
09:59:17|1565.22
09:59:17|1565.09
09:59:18|1565.24
09:59:19|1565.24
09:59:21|1565.
09:59:22|1565.01
09:59:22|1564.99
09:59:24|1564.83
09:59:25|1564.82
09:59:26|1565.14
09:59:27|1565.1
09:59:28|1564.95
09:59:29|1565.25
09:59:29|1564.92
09:59:31|1565.06
09:59:32|1564.93
09:59:32|1565.06
09:59:34|1564.92
09:59:35|1564.93
09:59:36|1565.39
09:59:37|1565.18
09:59:38|1565.
09:59:38|1565.
09:59:40|1565.03
09:59:40|1565.09
09:59:42|1565.01
09:59:43|1565.
09:59:44|1564.95
09:59:45|1565.08
09:59:46|1565.08
09:59:47|1565.06
09:59:48|1565.11
09:59:49|1565.17
09:59:51|1565.05
09:59:51|1565.11
09:59:53|1565.32
09:59:54|1565.42
09:59:55|1565.5
09:59:56|1565.36
09:59:57|1565.41
09:59:58|1565.47
10:00:00|1565.47
10:00:00|1565.47
10:00:02|1565.5
10:00:03|1565.44
10:00:04|1565.52
10:00:06|1565.38
10:00:06|1565.26
10:00:08|1565.48
10:00:08|1565.29
10:00:09|1565.15
10:00:10|1565.35
10:00:11|1565.23
10:00:13|1565.3
10:00:14|1565.37
10:00:14|1565.41
10:00:15|1565.23
10:00:17|1565.44
10:00:17|1565.26
10:00:18|1565.6
10:00:19|1565.51
10:00:21|1565.45
10:00:22|1565.47
10:00:22|1565.47
10:00:24|1565.51
10:00:25|1565.3
10:00:26|1565.34
10:00:26|1565.08
10:00:27|1565.16
10:00:29|1564.94
10:00:29|1565.21
10:00:30|1565.15
10:00:32|1565.12
10:00:33|1565.15
10:00:33|1565.03
10:00:34|1564.92
10:00:36|1565.03
10:00:36|1564.88
10:00:38|1564.92
10:00:38|1564.92
10:00:39|1565.04
10:00:40|1564.77
10:00:41|1565.05
10:00:42|1564.88
10:00:43|1564.92
10:00:45|1564.92
10:00:45|1564.92
10:00:47|1565.39
10:00:47|1565.16
10:00:48|1565.15
10:00:50|1565.33
10:00:50|1565.18
10:00:51|1565.32
10:00:53|1565.14
10:00:54|1565.33
10:00:55|1565.34
10:00:56|1565.4
10:00:57|1565.5
10:00:59|1565.66
10:01:00|1565.8
10:01:01|1565.59
10:01:03|1565.59
10:01:04|1565.5
10:01:05|1565.51
10:01:06|1565.78
10:01:07|1565.74
10:01:08|1566.07
10:01:09|1566.01
10:01:10|1565.78
10:01:11|1565.78
10:01:12|1565.89
10:01:14|1565.84
10:01:14|1565.91
10:01:16|1565.99
10:01:17|1566.63
10:01:17|1566.49
10:01:19|1566.64
10:01:19|1566.59
10:01:20|1566.61
10:01:21|1566.64
10:01:22|1566.84
10:01:24|1566.77
10:01:25|1566.83
10:01:26|1566.75
10:01:27|1566.49
10:01:28|1566.65
10:01:29|1566.65
10:01:30|1566.67
10:01:31|1566.54
10:01:32|1566.7
10:01:33|1566.8
10:01:34|1566.79
10:01:35|1566.65
10:01:36|1566.55
10:01:37|1566.26
10:01:38|1566.55
10:01:39|1566.32
10:01:40|1566.33
10:01:41|1566.33
10:01:42|1566.55
10:01:43|1566.5
10:01:44|1566.59
10:01:45|1566.94
10:01:46|1567.21
10:01:47|1567.21
10:01:48|1567.12
10:01:49|1566.95
10:01:50|1567.35
10:01:51|1567.34
10:01:52|1567.21
10:01:53|1567.06
10:01:55|1567.2
10:01:56|1567.06
10:01:57|1567.18
10:01:58|1567.08
10:02:00|1566.9
10:02:00|1567.14
10:02:02|1567.13
10:02:03|1566.88
10:02:04|1566.92
10:02:05|1567.02
10:02:06|1567.2
10:02:07|1567.17
10:02:08|1567.24
10:02:09|1567.17
10:02:10|1567.05
10:02:11|1566.91
10:02:12|1567.
10:02:13|1566.97
10:02:14|1566.99
10:02:15|1566.99
10:02:16|1566.97
10:02:17|1567.12
10:02:19|1566.98
10:02:20|1567.18
10:02:21|1567.24
10:02:22|1567.02
10:02:23|1567.14
10:02:24|1567.14
10:02:25|1567.18
10:02:27|1567.17
10:02:28|1567.17
10:02:29|1567.15
10:02:30|1567.27
10:02:31|1567.17
10:02:32|1567.08
10:02:33|1567.25
10:02:34|1567.25
10:02:35|1567.16
10:02:36|1567.16
10:02:37|1567.26
10:02:38|1567.2
10:02:39|1567.16
10:02:40|1567.16
10:02:41|1567.19
10:02:42|1567.19
10:02:43|1567.25
10:02:44|1567.25
10:02:45|1567.25
10:02:46|1567.25
10:02:47|1567.28
10:02:48|1567.3
10:02:49|1567.18
10:02:50|1567.18
10:02:51|1567.3
10:02:52|1567.27
10:02:53|1567.29
10:02:54|1567.29
10:02:55|1567.32
10:02:57|1567.32
10:02:58|1567.32
10:02:59|1567.28
10:03:00|1567.19
10:03:01|1567.01
10:03:02|1567.17
10:03:03|1567.18
10:03:04|1567.11
10:03:06|1567.03
10:03:07|1567.12
10:03:07|1567.16
10:03:08|1567.26
10:03:09|1567.22
10:03:10|1567.22
10:03:12|1567.17
10:03:13|1567.13
10:03:14|1567.05
10:03:15|1567.23
10:03:16|1567.19
10:03:16|1567.2
10:03:17|1567.18
10:03:18|1567.18
10:03:20|1566.81
10:03:21|1566.72
10:03:22|1566.72
10:03:23|1566.72
10:03:24|1566.82
10:03:25|1566.68
10:03:26|1566.82
10:03:27|1566.76
10:03:28|1566.76
10:03:29|1566.74
10:03:30|1566.74
10:03:31|1566.74
10:03:32|1567.
10:03:34|1566.92
10:03:34|1566.92
10:03:35|1566.92
10:03:36|1566.84
10:03:37|1566.93
10:03:39|1566.97
10:03:39|1566.79
10:03:40|1567.
10:03:41|1566.88
10:03:42|1566.86
10:03:44|1566.87
10:03:45|1566.88
10:03:46|1566.86
10:03:47|1566.78
10:03:47|1566.76
10:03:48|1566.88
10:03:50|1567.19
10:03:51|1567.01
10:03:52|1566.94
10:03:53|1567.01
10:03:54|1567.
10:03:55|1566.95
10:03:57|1566.97
10:03:58|1566.87
10:03:59|1566.91
10:04:00|1566.68
10:04:01|1566.85
10:04:02|1566.9
10:04:03|1566.99
10:04:04|1566.79
10:04:05|1566.8
10:04:06|1567.02
10:04:07|1567.02
10:04:08|1566.77
10:04:09|1566.76
10:04:10|1566.98
10:04:12|1566.91
10:04:12|1566.91
10:04:13|1566.91
10:04:15|1566.82
10:04:15|1566.77
10:04:17|1566.77
10:04:18|1566.91
10:04:18|1566.91
10:04:19|1566.9
10:04:20|1566.9
10:04:22|1566.9
10:04:22|1566.9
10:04:23|1566.89
10:04:25|1566.98
10:04:25|1566.98
10:04:27|1566.78
10:04:28|1566.78
10:04:29|1566.31
10:04:29|1565.82
10:04:31|1565.99
10:04:31|1565.88
10:04:32|1566.01
10:04:33|1565.88
10:04:35|1565.83
10:04:35|1565.51
10:04:37|1565.76
10:04:38|1565.51
10:04:38|1565.53
10:04:39|1565.53
10:04:41|1565.76
10:04:42|1565.65
10:04:43|1565.53
10:04:44|1565.22
10:04:44|1565.42
10:04:45|1565.5
10:04:47|1565.88
10:04:47|1565.67
10:04:48|1566.06
10:04:50|1565.64
10:04:51|1565.79
10:04:52|1565.79
10:04:53|1565.8
10:04:54|1565.74
10:04:55|1565.81
10:04:56|1565.89
10:04:58|1565.73
10:04:58|1565.73
10:05:00|1565.77
10:05:01|1565.52
10:05:02|1565.6
10:05:03|1565.33
10:05:05|1565.64
10:05:05|1565.6
10:05:07|1565.88
10:05:08|1565.58
10:05:08|1565.58
10:05:10|1565.86
10:05:11|1565.77
10:05:12|1565.78
10:05:12|1565.78
10:05:13|1565.64
10:05:15|1565.41
10:05:15|1565.27
10:05:16|1565.27
10:05:17|1565.35
10:05:19|1565.45
10:05:19|1565.38
10:05:20|1565.34
10:05:21|1565.34
10:05:22|1565.38
10:05:24|1565.23
10:05:25|1565.51
10:05:26|1565.23
10:05:26|1565.23
10:05:28|1565.28
10:05:28|1565.23
10:05:29|1565.22
10:05:30|1565.32
10:05:32|1565.32
10:05:33|1565.32
10:05:35|1565.34
10:05:35|1565.39
10:05:36|1565.18
10:05:37|1565.15
10:05:38|1565.2
10:05:39|1565.06
10:05:40|1565.17
10:05:42|1565.12
10:05:42|1565.05
10:05:43|1565.05
10:05:44|1565.12
10:05:45|1565.12
10:05:47|1565.05
10:05:48|1564.97
10:05:49|1564.97
10:05:50|1565.04
10:05:50|1565.04
10:05:51|1564.85
10:05:52|1564.85
10:05:54|1565.05
10:05:54|1565.06
10:05:56|1564.98
10:05:57|1564.97
10:05:58|1564.86
10:06:00|1565.02
10:06:01|1565.07
10:06:03|1565.03
10:06:04|1564.99
10:06:05|1565.
10:06:06|1565.03
10:06:07|1565.16
10:06:08|1564.45
10:06:09|1564.31
10:06:11|1564.29
10:06:11|1564.1
10:06:12|1564.23
10:06:14|1564.16
10:06:14|1564.21
10:06:15|1564.23
10:06:17|1564.16
10:06:17|1564.29
10:06:19|1564.16
10:06:20|1563.94
10:06:21|1564.1
10:06:21|1564.1
10:06:23|1563.75
10:06:24|1563.8
10:06:25|1563.72
10:06:26|1563.96
10:06:27|1563.64
10:06:28|1563.51
10:06:29|1563.58
10:06:30|1563.66
10:06:31|1564.04
10:06:32|1564.09
10:06:33|1564.25
10:06:34|1564.14
10:06:35|1564.2
10:06:36|1564.2
10:06:37|1564.37
10:06:38|1564.37
10:06:39|1564.4
10:06:40|1564.35
10:06:41|1564.42
10:06:42|1564.32
10:06:43|1564.31
10:06:44|1564.22
10:06:45|1564.14
10:06:46|1564.12
10:06:47|1564.01
10:06:48|1563.92
10:06:49|1563.93
10:06:50|1563.94
10:06:51|1563.94
10:06:52|1563.94
10:06:53|1563.99
10:06:54|1563.99
10:06:55|1563.92
10:06:56|1564.04
10:06:57|1564.03
10:06:58|1563.91
10:06:59|1563.91
10:07:01|1564.06
10:07:01|1564.07
10:07:03|1563.99
10:07:05|1563.99
10:07:06|1563.9
10:07:07|1563.96
10:07:09|1563.91
10:07:09|1563.99
10:07:10|1563.99
10:07:12|1563.92
10:07:13|1563.9
10:07:13|1563.92
10:07:15|1563.86
10:07:16|1563.9
10:07:17|1563.75
10:07:18|1563.58
10:07:19|1563.58
10:07:20|1563.8
10:07:21|1563.79
10:07:22|1563.73
10:07:23|1563.73
10:07:24|1563.78
10:07:25|1563.78
10:07:26|1563.69
10:07:27|1563.69
10:07:28|1563.69
10:07:29|1563.7
10:07:30|1563.87
10:07:31|1564.05
10:07:32|1564.
10:07:34|1563.95
10:07:34|1564.14
10:07:35|1564.23
10:07:37|1564.29
10:07:37|1564.31
10:07:38|1564.31
10:07:40|1564.37
10:07:41|1564.33
10:07:41|1564.36
10:07:42|1564.36
10:07:43|1564.28
10:07:45|1564.28
10:07:46|1564.29
10:07:47|1564.51
10:07:48|1564.23
10:07:49|1564.49
10:07:50|1564.54
10:07:51|1564.37
10:07:52|1564.53
10:07:53|1564.66
10:07:54|1564.66
10:07:55|1564.41
10:07:56|1564.56
10:07:57|1564.3
10:07:58|1564.37
10:08:00|1564.14
10:08:01|1564.42
10:08:03|1564.31
10:08:04|1564.31
10:08:05|1564.34
10:08:05|1564.31
10:08:07|1564.31
10:08:08|1564.22
10:08:09|1563.96
10:08:10|1563.79
10:08:11|1563.74
10:08:12|1563.74
10:08:13|1564.17
10:08:14|1563.95
10:08:15|1564.11
10:08:16|1564.11
10:08:17|1564.11
10:08:18|1564.11
10:08:19|1564.26
10:08:20|1564.36
10:08:21|1564.16
10:08:22|1564.28
10:08:24|1564.15
10:08:25|1564.14
10:08:25|1564.17
10:08:27|1564.17
10:08:28|1564.29
10:08:28|1564.28
10:08:30|1564.28
10:08:30|1564.28
10:08:32|1564.26
10:08:32|1564.28
10:08:34|1564.24
10:08:35|1564.1
10:08:35|1564.51
10:08:37|1564.4
10:08:37|1564.4
10:08:38|1564.48
10:08:40|1564.94
10:08:40|1564.94
10:08:41|1565.07
10:08:42|1565.24
10:08:43|1565.12
10:08:45|1565.22
10:08:46|1565.14
10:08:46|1565.04
10:08:48|1565.2
10:08:48|1565.02
10:08:50|1565.2
10:08:50|1565.2
10:08:52|1565.25
10:08:52|1565.33
10:08:53|1565.18
10:08:55|1565.24
10:08:56|1565.22
10:08:56|1565.13
10:08:58|1565.13
10:08:59|1565.08
10:09:00|1565.1
10:09:02|1565.07
10:09:02|1565.12
10:09:03|1565.22
10:09:04|1565.12
10:09:06|1565.12
10:09:06|1565.21
10:09:07|1565.29
10:09:08|1565.1
10:09:09|1565.07
10:09:11|1565.03
10:09:12|1565.12
10:09:13|1565.05
10:09:14|1565.12
10:09:15|1565.25
10:09:16|1565.28
10:09:17|1565.31
10:09:18|1565.32
10:09:19|1565.55
10:09:20|1565.35
10:09:21|1565.35
10:09:22|1565.41
10:09:23|1565.43
10:09:24|1565.15
10:09:26|1565.3
10:09:27|1565.4
10:09:27|1565.4
10:09:28|1565.3
10:09:29|1565.34
10:09:31|1565.32
10:09:31|1565.43
10:09:33|1565.22
10:09:34|1565.32
10:09:34|1565.3
10:09:36|1565.29
10:09:36|1565.25
10:09:38|1565.17
10:09:38|1565.2
10:09:40|1565.21
10:09:41|1565.01
10:09:41|1565.28
10:09:43|1565.28
10:09:43|1565.28
10:09:45|1565.27
10:09:46|1565.16
10:09:47|1565.3
10:09:48|1565.19
10:09:49|1565.39
10:09:50|1565.26
10:09:51|1565.28
10:09:52|1565.36
10:09:53|1565.11
10:09:54|1565.1
10:09:55|1564.84
10:09:56|1564.82
10:09:57|1564.86
10:09:58|1564.93
10:09:59|1564.93
10:10:00|1565.
10:10:01|1565.
10:10:03|1565.
10:10:03|1564.62
10:10:05|1564.7
10:10:06|1564.38
10:10:07|1564.38
10:10:08|1564.44
10:10:09|1564.44
10:10:10|1564.36
10:10:11|1564.35
10:10:12|1564.3
10:10:13|1564.37
10:10:14|1564.3
10:10:15|1564.3
10:10:16|1564.25
10:10:17|1564.12
10:10:18|1564.1
10:10:19|1564.12
10:10:20|1564.25
10:10:21|1564.25
10:10:22|1564.25
10:10:23|1564.29
10:10:24|1564.14
10:10:25|1564.12
10:10:26|1564.12
10:10:27|1564.
10:10:28|1564.02
10:10:29|1564.13
10:10:30|1564.16
10:10:32|1564.29
10:10:32|1564.28
10:10:34|1564.26
10:10:34|1564.16
10:10:36|1564.16
10:10:36|1564.2
10:10:37|1564.15
10:10:38|1564.23
10:10:39|1564.23
10:10:40|1563.97
10:10:42|1564.12
10:10:43|1563.88
10:10:44|1564.01
10:10:45|1564.43
10:10:46|1564.39
10:10:47|1564.46
10:10:48|1564.57
10:10:49|1564.72
10:10:50|1564.62
10:10:51|1564.46
10:10:52|1564.33
10:10:53|1564.36
10:10:54|1564.45
10:10:55|1564.35
10:10:56|1564.57
10:10:57|1564.57
10:10:58|1564.35
10:10:59|1564.37
10:11:00|1564.26
10:11:01|1564.18
10:11:02|1564.17
10:11:04|1563.98
10:11:04|1564.26
10:11:06|1564.48
10:11:08|1564.64
10:11:08|1564.81
10:11:10|1564.68
10:11:11|1564.64
10:11:12|1564.48
10:11:13|1564.34
10:11:14|1564.44
10:11:15|1564.35
10:11:16|1564.44
10:11:18|1564.18
10:11:18|1564.11
10:11:19|1564.01
10:11:20|1564.14
10:11:21|1564.27
10:11:22|1564.39
10:11:23|1564.28
10:11:24|1564.6
10:11:25|1564.76
10:11:26|1564.65
10:11:27|1564.5
10:11:29|1564.67
10:11:30|1564.75
10:11:32|1564.95
10:11:32|1564.95
10:11:33|1565.
10:11:34|1565.04
10:11:35|1564.92
10:11:36|1564.93
10:11:37|1564.76
10:11:38|1564.91
10:11:39|1564.93
10:11:40|1564.85
10:11:41|1565.08
10:11:43|1565.24
10:11:44|1565.11
10:11:45|1565.16
10:11:46|1565.32
10:11:46|1565.4
10:11:48|1565.65
10:11:49|1565.66
10:11:50|1565.65
10:11:51|1565.52
10:11:52|1565.58
10:11:53|1565.49
10:11:54|1566.
10:11:54|1565.84
10:11:56|1565.69
10:11:57|1565.48
10:11:58|1565.51
10:11:59|1565.72
10:12:00|1565.45
10:12:01|1565.42
10:12:02|1565.6
10:12:03|1565.71
10:12:05|1565.72
10:12:06|1565.82
10:12:07|1565.82
10:12:07|1565.82
10:12:09|1565.62
10:12:11|1565.53
10:12:11|1565.64
10:12:13|1565.82
10:12:14|1565.83
10:12:16|1566.06
10:12:16|1566.05
10:12:17|1566.05
10:12:18|1566.1
10:12:19|1565.91
10:12:20|1565.64
10:12:21|1565.64
10:12:22|1565.7
10:12:23|1565.63
10:12:24|1565.83
10:12:25|1565.86
10:12:26|1566.04
10:12:27|1565.85
10:12:28|1566.09
10:12:29|1566.15
10:12:30|1566.31
10:12:31|1566.31
10:12:32|1566.38
10:12:33|1566.5
10:12:34|1566.65
10:12:35|1566.47
10:12:36|1566.68
10:12:37|1566.58
10:12:38|1566.64
10:12:39|1566.87
10:12:40|1566.72
10:12:42|1566.8
10:12:42|1566.87
10:12:44|1566.87
10:12:45|1567.
10:12:45|1567.13
10:12:47|1566.98
10:12:48|1567.09
10:12:49|1566.93
10:12:50|1566.81
10:12:51|1566.94
10:12:51|1566.95
10:12:53|1567.06
10:12:54|1566.97
10:12:55|1566.92
10:12:56|1566.86
10:12:57|1566.76
10:12:58|1566.88
10:12:58|1566.6
10:13:00|1566.85
10:13:01|1566.59
10:13:02|1566.7
10:13:03|1566.6
10:13:05|1566.6
10:13:05|1566.62
10:13:07|1566.64
10:13:08|1566.42
10:13:09|1566.26
10:13:11|1566.56
10:13:12|1566.43
10:13:13|1566.34
10:13:15|1566.61
10:13:15|1566.42
10:13:16|1566.47
10:13:17|1566.47
10:13:18|1566.47
10:13:19|1566.47
10:13:20|1566.47
10:13:21|1566.63
10:13:22|1566.45
10:13:23|1566.63
10:13:24|1566.63
10:13:25|1566.72
10:13:26|1566.72
10:13:27|1566.62
10:13:28|1566.58
10:13:29|1566.66
10:13:30|1566.66
10:13:31|1566.31
10:13:32|1566.45
10:13:33|1566.45
10:13:34|1566.45
10:13:35|1566.53
10:13:36|1566.47
10:13:37|1566.47
10:13:38|1566.48
10:13:39|1566.43
10:13:40|1566.53
10:13:41|1566.53
10:13:42|1566.61
10:13:43|1566.55
10:13:45|1566.68
10:13:46|1566.69
10:13:47|1566.75
10:13:49|1566.86
10:13:49|1566.86
10:13:50|1566.99
10:13:51|1567.04
10:13:53|1566.99
10:13:54|1567.25
10:13:54|1567.03
10:13:56|1567.19
10:13:57|1567.19
10:13:58|1567.12
10:13:59|1567.06
10:14:00|1567.06
10:14:01|1567.07
10:14:02|1567.
10:14:03|1567.01
10:14:04|1566.96
10:14:06|1566.8
10:14:07|1566.81
10:14:08|1566.93
10:14:09|1566.96
10:14:09|1566.89
10:14:11|1566.87
10:14:12|1567.02
10:14:12|1566.87
10:14:14|1566.96
10:14:15|1566.84
10:14:16|1566.8
10:14:17|1566.89
10:14:18|1566.81
10:14:19|1566.76
10:14:20|1566.62
10:14:21|1566.62
10:14:22|1566.67
10:14:23|1566.64
10:14:24|1566.43
10:14:25|1566.56
10:14:26|1566.56
10:14:27|1566.56
10:14:28|1566.56
10:14:29|1566.62
10:14:30|1566.64
10:14:31|1566.17
10:14:32|1566.25
10:14:33|1566.23
10:14:34|1566.15
10:14:35|1566.31
10:14:36|1566.27
10:14:37|1566.25
10:14:38|1566.31
10:14:39|1566.21
10:14:40|1566.27
10:14:41|1566.3
10:14:43|1566.3
10:14:44|1566.25
10:14:45|1566.4
10:14:46|1566.36
10:14:47|1566.36
10:14:48|1566.36
10:14:49|1566.36
10:14:50|1566.39
10:14:51|1566.36
10:14:52|1566.68
10:14:53|1566.69
10:14:54|1566.57
10:14:55|1566.61
10:14:56|1566.61
10:14:57|1566.69
10:14:58|1566.5
10:14:59|1566.55
10:15:00|1566.51
10:15:01|1566.55
10:15:03|1566.47
10:15:03|1566.35
10:15:05|1566.42
10:15:05|1566.44
10:15:07|1566.45
10:15:09|1566.44
10:15:09|1566.46
10:15:11|1566.37
10:15:12|1566.39
10:15:14|1566.41
10:15:15|1566.48
10:15:16|1566.4
10:15:16|1566.38
10:15:18|1566.38
10:15:19|1566.39
10:15:19|1566.44
10:15:21|1566.38
10:15:22|1566.39
10:15:23|1566.45
10:15:24|1566.5
10:15:25|1566.51
10:15:26|1566.51
10:15:27|1566.38
10:15:28|1566.52
10:15:29|1566.51
10:15:30|1566.51
10:15:31|1566.48
10:15:32|1566.46
10:15:33|1566.23
10:15:34|1566.45
10:15:35|1566.45
10:15:36|1566.15
10:15:37|1566.37
10:15:38|1566.48
10:15:39|1566.48
10:15:40|1566.45
10:15:41|1566.45
10:15:42|1566.37
10:15:43|1566.45
10:15:44|1566.47
10:15:45|1566.42
10:15:46|1566.38
10:15:47|1566.38
10:15:48|1566.38
10:15:49|1566.38
10:15:50|1566.38
10:15:51|1566.36
10:15:52|1566.34
10:15:53|1566.32
10:15:54|1566.28
10:15:55|1566.28
10:15:56|1566.27
10:15:57|1566.26
10:15:58|1566.34
10:15:59|1566.43
10:16:00|1566.61
10:16:01|1566.72
10:16:02|1566.77
10:16:03|1566.81
10:16:04|1566.85
10:16:05|1566.74
10:16:06|1566.75
10:16:07|1566.64
10:16:09|1566.66
10:16:10|1566.82
10:16:11|1566.88
10:16:12|1567.11
10:16:14|1566.89
10:16:15|1566.89
10:16:15|1566.92
10:16:16|1566.9
10:16:18|1566.85
10:16:19|1566.83
10:16:21|1566.94
10:16:21|1566.98
10:16:23|1566.64
10:16:23|1566.44
10:16:25|1566.63
10:16:26|1566.39
10:16:27|1566.46
10:16:28|1566.64
10:16:29|1566.66
10:16:30|1566.65
10:16:31|1566.73
10:16:32|1566.63
10:16:33|1566.73
10:16:34|1566.61
10:16:35|1566.51
10:16:36|1566.72
10:16:37|1566.68
10:16:38|1566.68
10:16:39|1566.77
10:16:40|1566.54
10:16:41|1566.54
10:16:42|1566.71
10:16:43|1566.71
10:16:44|1566.82
10:16:45|1566.78
10:16:46|1566.78
10:16:47|1566.63
10:16:48|1566.76
10:16:49|1566.61
10:16:50|1566.63
10:16:51|1566.61
10:16:52|1566.62
10:16:53|1566.41
10:16:54|1566.5
10:16:55|1566.41
10:16:56|1566.38
10:16:57|1566.53
10:16:59|1566.53
10:17:00|1566.38
10:17:00|1566.83
10:17:02|1566.64
10:17:02|1566.76
10:17:04|1566.67
10:17:04|1566.67
10:17:05|1566.76
10:17:06|1566.65
10:17:08|1566.63
10:17:10|1566.76
10:17:11|1566.62
10:17:13|1566.39
10:17:13|1565.92
10:17:14|1565.94
10:17:16|1565.97
10:17:17|1565.83
10:17:18|1565.66
10:17:18|1565.7
10:17:20|1565.67
10:17:21|1565.74
10:17:21|1565.84
10:17:23|1565.79
10:17:24|1565.76
10:17:25|1565.78
10:17:26|1565.78
10:17:27|1565.78
10:17:28|1565.92
10:17:29|1565.87
10:17:31|1565.83
10:17:32|1565.95
10:17:32|1565.95
10:17:34|1565.96
10:17:35|1565.88
10:17:36|1565.98
10:17:37|1565.89
10:17:38|1565.95
10:17:39|1566.16
10:17:40|1566.19
10:17:41|1566.11
10:17:42|1566.13
10:17:43|1566.22
10:17:44|1566.59
10:17:45|1566.55
10:17:46|1566.52
10:17:47|1566.46
10:17:48|1566.38
10:17:49|1566.45
10:17:50|1566.53
10:17:51|1566.53
10:17:52|1566.31
10:17:53|1566.34
10:17:54|1566.32
10:17:55|1566.31
10:17:56|1566.47
10:17:57|1566.38
10:17:58|1566.38
10:18:00|1566.4
10:18:00|1566.62
10:18:01|1566.41
10:18:02|1566.35
10:18:03|1566.5
10:18:04|1566.6
10:18:05|1566.47
10:18:06|1566.23
10:18:07|1566.1
10:18:08|1566.1
10:18:09|1565.92
10:18:10|1566.05
10:18:12|1565.95
10:18:13|1565.97
10:18:14|1565.87
10:18:16|1565.78
10:18:16|1565.85
10:18:17|1565.88
10:18:18|1565.7
10:18:20|1565.8
10:18:21|1565.72
10:18:22|1565.8
10:18:23|1565.71
10:18:25|1565.8
10:18:26|1565.7
10:18:26|1565.7
10:18:28|1565.71
10:18:29|1565.76
10:18:30|1565.66
10:18:31|1565.94
10:18:32|1566.01
10:18:33|1566.08
10:18:34|1566.1
10:18:35|1566.27
10:18:36|1565.96
10:18:37|1565.96
10:18:38|1565.82
10:18:39|1565.82
10:18:41|1565.96
10:18:42|1565.9
10:18:43|1565.96
10:18:44|1566.22
10:18:45|1566.13
10:18:46|1566.06
10:18:47|1566.18
10:18:48|1566.01
10:18:49|1566.14
10:18:50|1566.15
10:18:51|1566.09
10:18:52|1565.71
10:18:53|1565.8
10:18:54|1565.92
10:18:55|1565.93
10:18:56|1565.93
10:18:57|1565.93
10:18:58|1565.8
10:18:59|1565.7
10:19:00|1565.8
10:19:01|1565.6
10:19:02|1565.7
10:19:03|1565.78
10:19:04|1565.71
10:19:05|1565.77
10:19:06|1565.75
10:19:07|1565.71
10:19:08|1565.57
10:19:09|1565.37
10:19:10|1565.43
10:19:11|1565.55
10:19:12|1565.27
10:19:13|1565.13
10:19:14|1565.03
10:19:15|1565.21
10:19:16|1565.28
10:19:17|1565.1
10:19:18|1565.08
10:19:19|1565.24
10:19:21|1565.14
10:19:22|1565.15
10:19:23|1565.2
10:19:24|1565.4
10:19:25|1565.3
10:19:26|1565.28
10:19:27|1565.34
10:19:28|1565.33
10:19:29|1565.34
10:19:30|1565.5
10:19:31|1565.36
10:19:32|1565.35
10:19:33|1565.35
10:19:34|1565.47
10:19:35|1565.11
10:19:36|1565.29
10:19:37|1565.4
10:19:38|1565.38
10:19:39|1565.51
10:19:40|1565.33
10:19:41|1565.67
10:19:42|1565.71
10:19:43|1565.46
10:19:44|1565.66
10:19:45|1565.7
10:19:46|1565.67
10:19:47|1565.66
10:19:48|1565.67
10:19:49|1565.69
10:19:50|1565.66
10:19:51|1565.61
10:19:53|1565.54
10:19:53|1565.48
10:19:55|1565.48
10:19:55|1565.56
10:19:57|1565.56
10:19:57|1565.49
10:19:58|1565.56
10:20:00|1565.59
10:20:01|1565.67
10:20:02|1565.78
10:20:03|1565.38
10:20:03|1565.59
10:20:04|1565.65
10:20:06|1565.65
10:20:06|1565.83
10:20:07|1565.77
10:20:08|1565.77
10:20:09|1565.77
10:20:10|1565.85
10:20:12|1565.76
10:20:14|1565.83
10:20:14|1565.78
10:20:16|1565.6
10:20:17|1565.61
10:20:19|1565.38
10:20:20|1565.48
10:20:21|1565.42
10:20:22|1565.45
10:20:23|1565.56
10:20:24|1565.44
10:20:25|1565.41
10:20:26|1565.47
10:20:27|1565.47
10:20:28|1565.48
10:20:30|1565.49
10:20:31|1565.49
10:20:31|1565.76
10:20:33|1565.84
10:20:33|1565.66
10:20:34|1565.63
10:20:36|1565.63
10:20:36|1565.7
10:20:38|1565.7
10:20:38|1566.31
10:20:40|1566.48
10:20:40|1566.31
10:20:41|1566.31
10:20:43|1566.4
10:20:43|1566.42
10:20:44|1566.42
10:20:46|1566.57
10:20:46|1566.78
10:20:47|1566.74
10:20:49|1566.6
10:20:50|1567.15
10:20:51|1566.95
10:20:52|1566.87
10:20:54|1567.01
10:20:54|1567.01
10:20:55|1566.95
10:20:56|1566.95
10:20:58|1567.05
10:20:59|1567.08
10:21:00|1567.13
10:21:01|1567.28
10:21:02|1567.29
10:21:02|1567.29
10:21:04|1567.29
10:21:05|1568.34
10:21:06|1568.1
10:21:06|1567.91
10:21:07|1567.82
10:21:08|1567.93
10:21:10|1567.9
10:21:10|1567.9
10:21:12|1568.13
10:21:14|1568.03
10:21:15|1568.23
10:21:16|1568.69
10:21:17|1568.65
10:21:19|1568.36
10:21:19|1568.26
10:21:20|1568.33
10:21:22|1568.45
10:21:22|1568.42
10:21:23|1568.45
10:21:24|1568.47
10:21:25|1568.46
10:21:27|1568.33
10:21:27|1568.74
10:21:28|1568.64
10:21:29|1568.7
10:21:30|1568.34
10:21:32|1568.7
10:21:33|1568.58
10:21:33|1568.72
10:21:34|1568.87
10:21:36|1568.87
10:21:36|1568.77
10:21:38|1568.85
10:21:38|1568.81
10:21:39|1568.86
10:21:40|1568.94
10:21:42|1568.59
10:21:43|1568.4
10:21:44|1568.26
10:21:45|1568.56
10:21:46|1568.59
10:21:47|1568.43
10:21:48|1568.4
10:21:49|1568.4
10:21:50|1568.05
10:21:51|1568.01
10:21:52|1568.21
10:21:53|1568.23
10:21:54|1568.02
10:21:55|1568.07
10:21:56|1568.07
10:21:57|1568.07
10:21:58|1568.02
10:21:59|1568.11
10:22:00|1568.05
10:22:01|1567.97
10:22:02|1568.08
10:22:03|1568.08
10:22:04|1568.16
10:22:05|1567.92
10:22:06|1567.96
10:22:07|1568.11
10:22:08|1568.01
10:22:09|1568.39
10:22:10|1568.08
10:22:11|1568.18
10:22:12|1568.26
10:22:14|1568.07
10:22:14|1568.21
10:22:16|1568.16
10:22:18|1568.11
10:22:18|1568.11
10:22:20|1568.06
10:22:20|1568.19
10:22:22|1568.18
10:22:23|1568.13
10:22:25|1568.24
10:22:26|1568.17
10:22:26|1568.18
10:22:28|1568.33
10:22:29|1568.24
10:22:30|1567.97
10:22:31|1567.95
10:22:32|1567.75
10:22:32|1567.94
10:22:34|1567.94
10:22:35|1567.96
10:22:36|1567.95
10:22:37|1567.84
10:22:37|1567.96
10:22:39|1567.81
10:22:41|1567.8
10:22:41|1567.79
10:22:42|1567.85
10:22:43|1567.81
10:22:44|1567.82
10:22:45|1567.81
10:22:46|1567.81
10:22:48|1567.86
10:22:49|1567.8
10:22:49|1567.87
10:22:51|1567.81
10:22:52|1567.97
10:22:53|1567.68
10:22:54|1567.83
10:22:54|1567.85
10:22:56|1567.85
10:22:56|1567.89
10:22:58|1567.89
10:22:59|1567.89
10:23:00|1567.92
10:23:01|1567.92
10:23:02|1568.1
10:23:03|1567.82
10:23:04|1567.93
10:23:05|1567.93
10:23:06|1567.93
10:23:06|1567.84
10:23:08|1567.84
10:23:08|1567.86
10:23:10|1567.86
10:23:11|1568.02
10:23:11|1567.98
10:23:13|1567.87
10:23:15|1568.06
10:23:16|1568.06
10:23:17|1567.95
10:23:19|1567.87
10:23:19|1567.98
10:23:20|1567.99
10:23:22|1567.8
10:23:23|1567.86
10:23:25|1567.95
10:23:25|1567.76
10:23:26|1567.83
10:23:27|1567.83
10:23:28|1567.94
10:23:29|1567.97
10:23:30|1568.
10:23:31|1567.92
10:23:32|1567.92
10:23:33|1568.01
10:23:34|1567.74
10:23:35|1567.67
10:23:36|1567.87
10:23:37|1567.88
10:23:38|1567.88
10:23:39|1567.96
10:23:40|1568.1
10:23:42|1567.96
10:23:43|1567.89
10:23:44|1567.87
10:23:46|1568.04
10:23:46|1568.05
10:23:47|1568.05
10:23:48|1568.
10:23:49|1568.06
10:23:50|1568.06
10:23:51|1567.99
10:23:52|1568.
10:23:53|1568.03
10:23:54|1568.03
10:23:55|1567.9
10:23:56|1568.1
10:23:57|1568.
10:23:58|1567.99
10:23:59|1567.99
10:24:00|1567.95
10:24:02|1567.93
10:24:03|1568.06
10:24:04|1568.05
10:24:05|1567.84
10:24:05|1567.67
10:24:07|1567.44
10:24:08|1567.6
10:24:09|1567.5
10:24:10|1567.61
10:24:10|1567.58
10:24:11|1567.32
10:24:13|1567.6
10:24:14|1567.32
10:24:16|1567.51
10:24:16|1567.51
10:24:18|1567.46
10:24:18|1567.49
10:24:20|1567.48
10:24:21|1567.44
10:24:22|1567.51
10:24:24|1567.6
10:24:24|1567.5
10:24:25|1567.48
10:24:26|1567.66
10:24:27|1567.51
10:24:28|1567.51
10:24:29|1567.41
10:24:30|1567.46
10:24:31|1567.42
10:24:32|1567.46
10:24:33|1567.6
10:24:34|1567.7
10:24:35|1567.68
10:24:36|1567.72
10:24:38|1567.66
10:24:39|1567.71
10:24:40|1567.71
10:24:41|1567.77
10:24:42|1567.62
10:24:43|1567.61
10:24:44|1567.98
10:24:45|1567.65
10:24:46|1567.9
10:24:46|1567.67
10:24:47|1567.88
10:24:48|1568.
10:24:49|1567.91
10:24:51|1567.95
10:24:52|1568.06
10:24:53|1567.97
10:24:54|1568.09
10:24:55|1568.04
10:24:56|1567.92
10:24:56|1567.97
10:24:57|1568.02
10:24:59|1568.01
10:25:00|1567.89
10:25:01|1567.92
10:25:01|1567.92
10:25:03|1568.01
10:25:04|1567.89
10:25:04|1567.89
10:25:06|1568.
10:25:07|1568.01
10:25:08|1568.09
10:25:09|1568.14
10:25:10|1567.99
10:25:11|1567.99
10:25:12|1568.07
10:25:12|1568.03
10:25:14|1568.13
10:25:15|1568.14
10:25:15|1568.11
10:25:17|1568.11
10:25:17|1568.
10:25:20|1568.03
10:25:20|1568.49
10:25:22|1568.48
10:25:23|1568.74
10:25:24|1568.79
10:25:26|1568.58
10:25:26|1568.77
10:25:28|1568.51
10:25:29|1568.71
10:25:30|1568.38
10:25:31|1568.34
10:25:31|1568.39
10:25:33|1568.42
10:25:34|1568.44
10:25:34|1568.39
10:25:36|1568.56
10:25:37|1568.56
10:25:38|1568.49
10:25:39|1568.41
10:25:39|1568.27
10:25:41|1568.48
10:25:42|1568.27
10:25:42|1568.15
10:25:44|1568.02
10:25:44|1568.37
10:25:46|1568.24
10:25:47|1568.21
10:25:48|1568.19
10:25:49|1568.1
10:25:50|1568.17
10:25:50|1568.15
10:25:52|1568.28
10:25:53|1568.24
10:25:54|1568.08
10:25:54|1568.08
10:25:55|1568.21
10:25:57|1568.18
10:25:58|1568.21
10:25:58|1568.54
10:25:59|1568.24
10:26:01|1568.34
10:26:01|1568.41
10:26:03|1568.36
10:26:04|1568.33
10:26:05|1568.19
10:26:06|1568.24
10:26:07|1568.21
10:26:08|1568.33
10:26:09|1568.33
10:26:10|1568.45
10:26:11|1568.7
10:26:12|1568.72
10:26:13|1568.44
10:26:14|1568.65
10:26:15|1568.66
10:26:16|1568.57
10:26:18|1568.61
10:26:19|1568.62
10:26:21|1568.62
10:26:21|1568.51
10:26:22|1568.83
10:26:24|1568.6
10:26:26|1568.6
10:26:26|1568.66
10:26:27|1568.66
10:26:28|1568.6
10:26:29|1568.55
10:26:30|1568.46
10:26:31|1568.37
10:26:32|1568.5
10:26:33|1568.35
10:26:34|1568.52
10:26:35|1568.51
10:26:36|1568.45
10:26:38|1568.53
10:26:39|1568.71
10:26:40|1568.61
10:26:41|1568.55
10:26:42|1568.78
10:26:43|1568.67
10:26:44|1568.63
10:26:45|1568.75
10:26:46|1568.7
10:26:47|1568.69
10:26:48|1568.67
10:26:49|1568.78
10:26:50|1568.64
10:26:50|1568.71
10:26:52|1568.53
10:26:54|1568.63
10:26:54|1568.64
10:26:55|1568.62
10:26:56|1568.6
10:26:57|1568.63
10:26:58|1568.72
10:26:59|1568.79
10:27:00|1568.76
10:27:01|1568.77
10:27:02|1568.65
10:27:04|1568.67
10:27:04|1568.59
10:27:06|1568.62
10:27:07|1568.59
10:27:08|1568.56
10:27:09|1568.49
10:27:10|1568.63
10:27:11|1568.24
10:27:11|1568.21
10:27:13|1568.43
10:27:14|1568.29
10:27:14|1568.34
10:27:16|1568.26
10:27:17|1568.28
10:27:19|1568.46
10:27:20|1568.33
10:27:21|1568.33
10:27:21|1568.33
10:27:23|1568.12
10:27:25|1567.83
10:27:25|1567.77
10:27:26|1567.76
10:27:28|1567.47
10:27:29|1567.7
10:27:30|1567.7
10:27:32|1567.44
10:27:32|1567.6
10:27:34|1567.58
10:27:35|1567.43
10:27:35|1567.38
10:27:37|1567.55
10:27:38|1567.58
10:27:39|1567.56
10:27:40|1567.94
10:27:41|1567.95
10:27:42|1567.9
10:27:44|1568.08
10:27:45|1568.2
10:27:46|1567.98
10:27:47|1567.95
10:27:48|1568.03
10:27:48|1568.06
10:27:49|1568.73
10:27:50|1569.06
10:27:52|1568.77
10:27:52|1568.9
10:27:53|1568.98
10:27:55|1568.87
10:27:55|1568.74
10:27:57|1568.84
10:27:58|1568.86
10:27:59|1568.93
10:28:00|1568.73
10:28:00|1568.39
10:28:01|1568.53
10:28:02|1568.66
10:28:04|1568.55
10:28:05|1568.42
10:28:05|1568.57
10:28:07|1568.08
10:28:08|1568.15
10:28:08|1568.25
10:28:09|1568.11
10:28:11|1568.15
10:28:12|1568.06
10:28:13|1567.84
10:28:14|1567.84
10:28:15|1567.84
10:28:16|1568.09
10:28:16|1568.18
10:28:18|1568.04
10:28:19|1568.06
10:28:21|1568.06
10:28:22|1568.04
10:28:24|1568.02
10:28:25|1567.83
10:28:26|1567.91
10:28:27|1568.01
10:28:28|1568.
10:28:29|1568.04
10:28:30|1568.02
10:28:31|1567.84
10:28:32|1567.84
10:28:33|1567.84
10:28:34|1568.32
10:28:35|1568.32
10:28:36|1568.
10:28:37|1568.26
10:28:38|1568.16
10:28:39|1568.18
10:28:40|1567.95
10:28:41|1567.95
10:28:42|1567.95
10:28:43|1568.
10:28:44|1568.
10:28:45|1567.72
10:28:46|1567.87
10:28:47|1567.76
10:28:48|1567.93
10:28:49|1567.86
10:28:50|1567.86
10:28:51|1568.04
10:28:52|1567.96
10:28:53|1567.98
10:28:54|1567.98
10:28:55|1567.96
10:28:56|1567.98
10:28:57|1567.97
10:28:58|1567.97
10:28:59|1567.97
10:29:00|1568.08
10:29:01|1567.87
10:29:02|1567.97
10:29:03|1568.
10:29:05|1567.85
10:29:05|1568.13
10:29:06|1567.88
10:29:07|1567.87
10:29:08|1567.76
10:29:09|1567.9
10:29:11|1567.93
10:29:11|1567.86
10:29:13|1567.86
10:29:13|1567.88
10:29:15|1567.88
10:29:16|1567.91
10:29:16|1567.91
10:29:17|1567.91
10:29:18|1568.
10:29:20|1567.91
10:29:22|1567.89
10:29:22|1568.
10:29:24|1568.05
10:29:24|1567.97
10:29:25|1567.97
10:29:26|1567.97
10:29:27|1567.86
10:29:29|1567.88
10:29:29|1567.88
10:29:31|1567.89
10:29:31|1567.71
10:29:32|1567.73
10:29:34|1568.26
10:29:34|1567.96
10:29:36|1567.73
10:29:37|1567.76
10:29:38|1567.76
10:29:40|1567.76
10:29:41|1567.75
10:29:42|1567.57
10:29:43|1567.86
10:29:44|1567.87
10:29:45|1567.71
10:29:46|1567.71
10:29:47|1567.91
10:29:48|1567.71
10:29:49|1567.55
10:29:50|1567.66
10:29:51|1567.66
10:29:52|1567.66
10:29:53|1567.58
10:29:54|1567.55
10:29:55|1567.58
10:29:56|1567.52
10:29:58|1567.34
10:29:58|1567.34
10:29:59|1567.61
10:30:00|1567.55
10:30:01|1567.45
10:30:02|1567.55
10:30:04|1567.54
10:30:05|1567.43
10:30:06|1567.53
10:30:07|1567.37
10:30:08|1567.47
10:30:09|1567.35
10:30:10|1567.36
10:30:11|1567.28
10:30:12|1567.28
10:30:13|1567.45
10:30:14|1567.45
10:30:15|1567.29
10:30:16|1567.31
10:30:17|1567.15
10:30:19|1567.12
10:30:20|1567.12
10:30:21|1567.07
10:30:22|1567.2
10:30:23|1567.16
10:30:25|1566.9
10:30:26|1566.88
10:30:28|1566.83
10:30:28|1566.81
10:30:30|1566.21
10:30:31|1566.1
10:30:32|1566.25
10:30:34|1565.99
10:30:34|1565.69
10:30:36|1565.81
10:30:37|1565.8
10:30:38|1565.88
10:30:39|1566.15
10:30:40|1566.31
10:30:41|1566.07
10:30:42|1565.89
10:30:43|1566.2
10:30:44|1566.2
10:30:45|1566.25
10:30:46|1566.08
10:30:47|1566.08
10:30:48|1565.86
10:30:49|1565.87
10:30:50|1565.89
10:30:51|1565.89
10:30:52|1565.79
10:30:53|1565.81
10:30:54|1565.8
10:30:55|1565.92
10:30:56|1565.94
10:30:57|1565.91
10:30:58|1565.56
10:30:59|1565.97
10:31:00|1565.2
10:31:01|1565.19
10:31:02|1565.17
10:31:03|1565.17
10:31:04|1565.44
10:31:05|1565.36
10:31:06|1565.35
10:31:07|1565.4
10:31:08|1565.49
10:31:09|1565.61
10:31:10|1565.8
10:31:11|1566.
10:31:12|1566.13
10:31:13|1566.15
10:31:14|1566.22
10:31:15|1566.06
10:31:16|1565.87
10:31:17|1565.96
10:31:18|1565.84
10:31:19|1566.01
10:31:20|1565.9
10:31:21|1566.
10:31:22|1565.99
10:31:23|1565.99
10:31:24|1565.88
10:31:26|1566.24
10:31:27|1566.21
10:31:27|1566.27
10:31:29|1566.15
10:31:30|1566.02
10:31:31|1566.05
10:31:32|1566.12
10:31:34|1566.21
10:31:34|1566.06
10:31:35|1566.
10:31:36|1566.19
10:31:37|1566.2
10:31:38|1565.94
10:31:39|1566.28
10:31:40|1566.39
10:31:41|1566.36
10:31:42|1566.55
10:31:43|1566.48
10:31:44|1566.48
10:31:45|1566.48
10:31:46|1566.38
10:31:47|1566.38
10:31:49|1566.56
10:31:49|1566.35
10:31:50|1566.48
10:31:51|1566.48
10:31:52|1566.07
10:31:54|1566.
10:31:54|1566.02
10:31:55|1565.74
10:31:56|1566.02
10:31:57|1565.61
10:31:59|1565.72
10:31:59|1565.74
10:32:00|1565.65
10:32:01|1565.72
10:32:02|1565.7
10:32:04|1565.05
10:32:05|1564.84
10:32:06|1564.81
10:32:07|1564.43
10:32:08|1564.62
10:32:09|1564.85
10:32:10|1565.16
10:32:11|1565.33
10:32:13|1565.39
10:32:13|1565.3
10:32:14|1565.27
10:32:15|1565.22
10:32:16|1565.29
10:32:17|1565.05
10:32:18|1565.2
10:32:19|1565.18
10:32:21|1565.11
10:32:21|1565.15
10:32:23|1565.28
10:32:24|1565.3
10:32:25|1565.12
10:32:26|1565.36
10:32:28|1565.36
10:32:29|1565.3
10:32:30|1565.48
10:32:32|1565.59
10:32:32|1565.44
10:32:33|1565.43
10:32:35|1565.35
10:32:35|1565.49
10:32:37|1565.55
10:32:38|1565.5
10:32:39|1565.46
10:32:40|1565.46
10:32:42|1565.71
10:32:42|1565.61
10:32:43|1565.62
10:32:44|1565.63
10:32:45|1565.63
10:32:46|1565.63
10:32:47|1565.38
10:32:48|1565.4
10:32:49|1565.27
10:32:50|1565.11
10:32:51|1565.24
10:32:52|1565.13
10:32:53|1565.06
10:32:54|1565.23
10:32:55|1565.26
10:32:56|1565.28
10:32:57|1564.8
10:32:58|1564.86
10:32:59|1564.82
10:33:01|1564.75
10:33:01|1564.77
10:33:03|1564.51
10:33:04|1564.3
10:33:05|1564.58
10:33:06|1564.54
10:33:06|1564.61
10:33:08|1564.68
10:33:09|1564.73
10:33:09|1564.62
10:33:11|1564.56
10:33:12|1564.56
10:33:13|1564.37
10:33:13|1564.49
10:33:15|1564.48
10:33:16|1564.35
10:33:17|1564.3
10:33:17|1564.42
10:33:19|1564.47
10:33:20|1564.48
10:33:21|1564.46
10:33:22|1564.47
10:33:23|1564.15
10:33:24|1563.94
10:33:26|1564.18
10:33:26|1564.08
10:33:27|1564.06
10:33:29|1564.28
10:33:29|1564.41
10:33:31|1564.3
10:33:33|1564.69
10:33:33|1564.61
10:33:34|1564.45
10:33:35|1564.48
10:33:36|1564.32
10:33:37|1564.24
10:33:38|1564.29
10:33:39|1564.42
10:33:40|1564.34
10:33:41|1564.39
10:33:42|1564.4
10:33:43|1564.15
10:33:44|1564.18
10:33:45|1564.52
10:33:46|1564.52
10:33:47|1564.42
10:33:48|1564.56
10:33:49|1564.66
10:33:50|1564.52
10:33:51|1564.52
10:33:52|1564.61
10:33:53|1564.48
10:33:54|1564.32
10:33:55|1564.5
10:33:57|1564.45
10:33:57|1564.5
10:33:58|1564.63
10:33:59|1564.61
10:34:01|1564.51
10:34:03|1564.46
10:34:03|1564.54
10:34:04|1564.41
10:34:05|1564.56
10:34:06|1564.48
10:34:07|1564.94
10:34:09|1564.88
10:34:09|1564.9
10:34:10|1564.86
10:34:12|1564.85
10:34:13|1564.97
10:34:13|1564.87
10:34:15|1564.84
10:34:16|1564.82
10:34:16|1564.72
10:34:17|1564.72
10:34:19|1564.83
10:34:20|1564.84
10:34:21|1565.21
10:34:22|1565.22
10:34:22|1565.3
10:34:24|1565.37
10:34:25|1565.3
10:34:25|1565.39
10:34:28|1565.48
10:34:28|1565.42
10:34:30|1565.31
10:34:32|1565.31
10:34:33|1565.39
10:34:34|1565.49
10:34:35|1565.63
10:34:36|1565.62
10:34:37|1565.53
10:34:38|1565.33
10:34:39|1565.31
10:34:39|1565.42
10:34:41|1565.41
10:34:42|1565.43
10:34:43|1565.55
10:34:44|1565.41
10:34:45|1565.43
10:34:46|1565.43
10:34:47|1565.35
10:34:47|1565.45
10:34:49|1565.5
10:34:50|1565.33
10:34:51|1565.47
10:34:52|1565.49
10:34:53|1565.51
10:34:54|1565.52
10:34:55|1565.49
10:34:56|1565.52
10:34:57|1565.57
10:34:58|1565.49
10:34:59|1565.48
10:34:59|1565.4
10:35:01|1565.42
10:35:01|1565.37
10:35:02|1565.38
10:35:04|1565.59
10:35:05|1565.49
10:35:05|1565.58
10:35:07|1565.49
10:35:07|1565.49
10:35:08|1565.51
10:35:09|1565.63
10:35:10|1565.64
10:35:11|1565.69
10:35:13|1565.48
10:35:14|1565.55
10:35:15|1565.71
10:35:16|1565.74
10:35:17|1565.47
10:35:18|1565.53
10:35:19|1565.65
10:35:21|1565.6
10:35:21|1565.53
10:35:22|1565.6
10:35:23|1565.53
10:35:24|1565.55
10:35:26|1565.64
10:35:26|1565.53
10:35:28|1565.55
10:35:29|1565.7
10:35:30|1565.69
10:35:32|1565.49
10:35:32|1565.29
10:35:34|1565.71
10:35:36|1566.02
10:35:37|1565.94
10:35:38|1565.94
10:35:38|1566.01
10:35:40|1566.13
10:35:41|1566.25
10:35:43|1566.08
10:35:43|1566.29
10:35:44|1566.15
10:35:45|1566.12
10:35:46|1566.15
10:35:47|1565.95
10:35:48|1566.12
10:35:49|1566.04
10:35:50|1566.06
10:35:52|1565.93
10:35:54|1565.92
10:35:54|1565.88
10:35:55|1565.87
10:35:56|1565.98
10:35:57|1565.72
10:35:58|1565.72
10:35:59|1565.64
10:36:00|1565.77
10:36:01|1565.85
10:36:02|1565.85
10:36:03|1565.91
10:36:04|1565.73
10:36:05|1565.72
10:36:06|1565.97
10:36:07|1565.97
10:36:08|1566.23
10:36:09|1566.12
10:36:10|1566.3
10:36:11|1566.39
10:36:12|1566.34
10:36:13|1566.25
10:36:15|1566.28
10:36:16|1566.19
10:36:17|1566.02
10:36:18|1565.84
10:36:19|1565.88
10:36:20|1566.07
10:36:21|1566.05
10:36:22|1566.16
10:36:23|1566.26
10:36:24|1566.12
10:36:25|1566.24
10:36:27|1566.22
10:36:27|1566.21
10:36:28|1566.28
10:36:30|1566.19
10:36:31|1566.27
10:36:32|1566.28
10:36:34|1566.32
10:36:35|1566.14
10:36:36|1566.3
10:36:37|1566.1
10:36:37|1566.06
10:36:39|1566.02
10:36:40|1566.02
10:36:42|1565.47
10:36:43|1565.52
10:36:44|1565.49
10:36:45|1565.49
10:36:46|1565.67
10:36:47|1565.58
10:36:48|1565.64
10:36:49|1565.68
10:36:50|1565.45
10:36:52|1565.65
10:36:52|1565.47
10:36:53|1565.67
10:36:54|1565.67
10:36:55|1565.68
10:36:56|1565.69
10:36:57|1565.52
10:36:58|1565.53
10:36:59|1565.66
10:37:00|1565.44
10:37:01|1565.4
10:37:02|1565.42
10:37:03|1565.47
10:37:04|1565.45
10:37:05|1565.32
10:37:06|1565.32
10:37:07|1565.25
10:37:08|1565.25
10:37:09|1565.29
10:37:10|1565.38
10:37:11|1565.17
10:37:12|1565.17
10:37:13|1565.31
10:37:14|1565.39
10:37:15|1565.35
10:37:16|1565.7
10:37:17|1565.74
10:37:18|1565.92
10:37:19|1565.76
10:37:20|1565.79
10:37:21|1565.96
10:37:22|1565.96
10:37:23|1566.11
10:37:24|1565.95
10:37:26|1566.19
10:37:26|1566.03
10:37:29|1565.99
10:37:30|1565.98
10:37:32|1565.93
10:37:32|1565.69
10:37:34|1565.93
10:37:35|1565.79
10:37:37|1565.91
10:37:37|1565.91
10:37:38|1565.88
10:37:39|1565.7
10:37:40|1565.7
10:37:41|1565.52
10:37:42|1565.83
10:37:43|1565.81
10:37:44|1565.61
10:37:45|1565.63
10:37:46|1565.42
10:37:47|1565.39
10:37:49|1565.55
10:37:50|1565.4
10:37:51|1565.54
10:37:52|1565.36
10:37:53|1565.36
10:37:54|1565.54
10:37:54|1565.76
10:37:56|1565.76
10:37:56|1565.46
10:37:57|1565.33
10:37:59|1565.32
10:38:00|1565.37
10:38:01|1565.29
10:38:01|1565.26
10:38:04|1565.23
10:38:04|1565.48
10:38:05|1565.48
10:38:06|1565.61
10:38:07|1565.89
10:38:08|1565.77
10:38:09|1565.6
10:38:11|1565.38
10:38:11|1565.4
10:38:13|1565.46
10:38:14|1565.32
10:38:15|1565.3
10:38:16|1565.17
10:38:17|1565.37
10:38:18|1565.23
10:38:19|1565.09
10:38:20|1565.12
10:38:21|1565.25
10:38:21|1565.06
10:38:23|1565.22
10:38:23|1565.39
10:38:25|1565.29
10:38:25|1565.11
10:38:27|1565.2
10:38:28|1565.2
10:38:30|1565.2
10:38:30|1565.28
10:38:32|1564.87
10:38:33|1564.98
10:38:33|1564.93
10:38:36|1564.95
10:38:36|1564.91
10:38:37|1564.98
10:38:38|1564.92
10:38:39|1564.73
10:38:40|1564.9
10:38:41|1564.77
10:38:43|1564.59
10:38:44|1564.59
10:38:45|1564.5
10:38:46|1564.57
10:38:47|1564.57
10:38:48|1564.57
10:38:49|1564.5
10:38:50|1564.48
10:38:51|1564.49
10:38:52|1564.64
10:38:54|1564.53
10:38:55|1564.53
10:38:56|1564.49
10:38:57|1564.55
10:38:59|1564.02
10:39:00|1564.17
10:39:00|1564.04
10:39:01|1564.15
10:39:02|1564.15
10:39:03|1564.03
10:39:05|1563.87
10:39:06|1563.97
10:39:07|1563.85
10:39:08|1563.87
10:39:08|1563.97
10:39:10|1563.86
10:39:10|1563.63
10:39:12|1563.56
10:39:13|1563.77
10:39:14|1563.68
10:39:15|1563.91
10:39:15|1564.09
10:39:16|1563.8
10:39:18|1563.72
10:39:19|1563.65
10:39:19|1563.65
10:39:20|1563.56
10:39:22|1563.63
10:39:22|1563.71
10:39:23|1563.67
10:39:24|1563.63
10:39:25|1563.49
10:39:26|1563.37
10:39:27|1563.05
10:39:29|1562.94
10:39:30|1562.91
10:39:32|1562.65
10:39:33|1562.74
10:39:34|1562.64
10:39:35|1562.74
10:39:36|1562.84
10:39:37|1562.89
10:39:39|1563.33
10:39:40|1563.29
10:39:41|1563.94
10:39:42|1563.78
10:39:42|1564.12
10:39:44|1563.88
10:39:45|1563.74
10:39:46|1563.72
10:39:46|1563.72
10:39:48|1563.6
10:39:49|1563.37
10:39:51|1563.58
10:39:52|1563.56
10:39:53|1563.28
10:39:54|1563.5
10:39:55|1563.56
10:39:57|1563.5
10:39:57|1563.42
10:39:59|1563.17
10:39:59|1563.18
10:40:01|1563.28
10:40:02|1563.34
10:40:02|1563.56
10:40:04|1563.6
10:40:05|1563.68
10:40:06|1563.58
10:40:07|1563.95
10:40:08|1564.03
10:40:09|1564.1
10:40:10|1564.09
10:40:11|1564.15
10:40:12|1564.
10:40:13|1563.76
10:40:14|1564.03
10:40:15|1564.03
10:40:16|1563.98
10:40:17|1564.
10:40:18|1564.04
10:40:19|1564.01
10:40:20|1563.93
10:40:21|1563.91
10:40:22|1564.07
10:40:23|1564.07
10:40:24|1563.93
10:40:25|1563.75
10:40:26|1563.75
10:40:27|1563.88
10:40:28|1563.7
10:40:29|1564.
10:40:30|1563.96
10:40:32|1563.83
10:40:33|1563.71
10:40:34|1563.92
10:40:36|1564.07
10:40:36|1564.04
10:40:37|1563.85
10:40:39|1564.12
10:40:39|1564.04
10:40:41|1564.04
10:40:42|1564.1
10:40:42|1564.35
10:40:44|1564.23
10:40:44|1564.32
10:40:46|1564.36
10:40:47|1564.2
10:40:47|1564.35
10:40:49|1564.05
10:40:49|1564.03
10:40:51|1564.07
10:40:52|1564.12
10:40:53|1563.7
10:40:53|1563.73
10:40:55|1563.74
10:40:55|1563.74
10:40:56|1563.69
10:40:58|1563.5
10:40:59|1563.5
10:41:00|1563.65
10:41:01|1563.71
10:41:02|1563.81
10:41:03|1563.67
10:41:04|1563.54
10:41:05|1563.39
10:41:06|1563.37
10:41:07|1563.38
10:41:08|1563.18
10:41:09|1563.09
10:41:10|1563.16
10:41:11|1563.16
10:41:12|1563.1
10:41:13|1563.09
10:41:14|1562.93
10:41:15|1562.78
10:41:16|1562.75
10:41:17|1562.69
10:41:18|1562.7
10:41:19|1562.7
10:41:20|1562.57
10:41:21|1562.5
10:41:22|1562.6
10:41:23|1562.47
10:41:24|1562.19
10:41:25|1562.39
10:41:26|1562.23
10:41:27|1562.39
10:41:28|1562.49
10:41:29|1562.41
10:41:30|1562.31
10:41:31|1562.3
10:41:33|1562.02
10:41:33|1562.02
10:41:34|1562.02
10:41:36|1562.38
10:41:36|1562.56
10:41:38|1562.32
10:41:38|1562.38
10:41:40|1562.65
10:41:40|1562.96
10:41:42|1562.74
10:41:43|1562.67
10:41:44|1562.53
10:41:45|1562.78
10:41:46|1562.87
10:41:47|1562.68
10:41:48|1562.68
10:41:49|1562.02
10:41:50|1562.49
10:41:51|1562.5
10:41:53|1561.23
10:41:54|1560.87
10:41:54|1560.97
10:41:56|1561.23
10:41:57|1561.38
10:41:58|1561.59
10:41:59|1561.31
10:42:00|1560.41
10:42:01|1560.34
10:42:02|1560.
10:42:03|1560.
10:42:04|1559.66
10:42:05|1559.63
10:42:06|1559.34
10:42:07|1560.01
10:42:08|1559.72
10:42:09|1559.72
10:42:10|1559.29
10:42:12|1559.35
10:42:13|1560.
10:42:14|1560.52
10:42:15|1560.83
10:42:16|1560.36
10:42:17|1560.57
10:42:18|1560.88
10:42:18|1560.43
10:42:20|1560.68
10:42:22|1560.1
10:42:22|1559.68
10:42:24|1559.62
10:42:25|1559.38
10:42:26|1559.31
10:42:27|1559.55
10:42:28|1559.64
10:42:29|1559.79
10:42:30|1559.57
10:42:31|1559.59
10:42:32|1559.7
10:42:34|1559.85
10:42:35|1560.29
10:42:37|1560.12
10:42:37|1560.14
10:42:38|1560.4
10:42:39|1559.79
10:42:41|1559.87
10:42:42|1560.02
10:42:43|1559.94
10:42:44|1559.95
10:42:45|1559.68
10:42:45|1559.97
10:42:47|1559.92
10:42:49|1560.2
10:42:49|1559.97
10:42:50|1560.13
10:42:51|1560.03
10:42:52|1559.91
10:42:53|1559.88
10:42:54|1559.69
10:42:55|1559.4
10:42:56|1559.19
10:42:57|1559.48
10:42:58|1559.42
10:43:00|1559.17
10:43:02|1559.21
10:43:02|1559.15
10:43:03|1559.29
10:43:04|1559.52
10:43:06|1560.01
10:43:07|1560.13
10:43:08|1560.06
10:43:09|1559.78
10:43:10|1559.69
10:43:10|1559.78
10:43:12|1560.05
10:43:12|1560.36
10:43:14|1560.4
10:43:14|1560.5
10:43:16|1560.58
10:43:16|1560.36
10:43:19|1560.
10:43:19|1560.13
10:43:20|1560.17
10:43:21|1560.31
10:43:22|1560.21
10:43:23|1560.51
10:43:24|1560.79
10:43:25|1560.51
10:43:26|1560.45
10:43:27|1560.59
10:43:28|1560.43
10:43:29|1560.48
10:43:30|1560.64
10:43:31|1560.95
10:43:32|1560.73
10:43:34|1561.27
10:43:34|1561.45
10:43:37|1561.52
10:43:38|1561.55
10:43:39|1561.36
10:43:40|1560.99
10:43:41|1560.94
10:43:42|1560.83
10:43:42|1560.96
10:43:44|1561.03
10:43:44|1560.94
10:43:47|1560.81
10:43:47|1560.79
10:43:48|1560.83
10:43:50|1560.83
10:43:51|1560.61
10:43:52|1560.56
10:43:52|1560.32
10:43:54|1560.37
10:43:54|1560.25
10:43:55|1560.32
10:43:58|1560.38
10:43:58|1560.38
10:44:00|1560.21
10:44:01|1560.45
10:44:03|1560.54
10:44:03|1560.83
10:44:04|1560.94
10:44:05|1560.92
10:44:06|1560.96
10:44:07|1560.96
10:44:08|1561.05
10:44:09|1560.96
10:44:10|1561.13
10:44:11|1561.16
10:44:12|1561.09
10:44:13|1561.32
10:44:14|1561.29
10:44:15|1561.57
10:44:16|1561.51
10:44:17|1561.6
10:44:18|1561.6
10:44:19|1561.29
10:44:20|1561.41
10:44:21|1561.
10:44:22|1560.78
10:44:23|1560.79
10:44:24|1560.87
10:44:25|1560.83
10:44:26|1560.75
10:44:27|1560.95
10:44:28|1560.78
10:44:29|1560.78
10:44:30|1560.69
10:44:31|1560.82
10:44:32|1560.8
10:44:33|1560.76
10:44:35|1560.78
10:44:37|1560.77
10:44:38|1560.78
10:44:39|1561.05
10:44:41|1560.53
10:44:41|1560.49
10:44:43|1560.61
10:44:44|1560.55
10:44:45|1560.44
10:44:47|1560.25
10:44:47|1560.18
10:44:48|1560.18
10:44:49|1560.48
10:44:50|1560.32
10:44:51|1560.43
10:44:52|1560.43
10:44:53|1560.35
10:44:55|1560.46
10:44:55|1560.38
10:44:57|1560.55
10:44:58|1560.55
10:45:00|1560.37
10:45:00|1560.79
10:45:01|1560.79
10:45:03|1560.57
10:45:03|1560.89
10:45:05|1560.76
10:45:06|1560.7
10:45:07|1560.9
10:45:07|1561.06
10:45:09|1560.9
10:45:09|1560.89
10:45:11|1560.68
10:45:13|1560.54
10:45:13|1560.36
10:45:14|1560.51
10:45:15|1560.28
10:45:16|1560.09
10:45:17|1560.19
10:45:18|1560.1
10:45:19|1560.11
10:45:20|1560.18
10:45:21|1560.05
10:45:22|1560.2
10:45:23|1560.14
10:45:24|1560.07
10:45:25|1560.29
10:45:26|1560.41
10:45:27|1560.33
10:45:28|1560.35
10:45:29|1560.32
10:45:30|1560.39
10:45:31|1560.22
10:45:32|1560.19
10:45:33|1560.13
10:45:34|1560.04
10:45:35|1560.06
10:45:37|1560.31
10:45:38|1560.17
10:45:40|1560.13
10:45:40|1559.96
10:45:41|1560.12
10:45:42|1559.99
10:45:43|1560.1
10:45:44|1560.15
10:45:46|1560.12
10:45:46|1560.13
10:45:47|1560.2
10:45:48|1560.11
10:45:49|1559.93
10:45:50|1560.07
10:45:51|1560.01
10:45:52|1560.01
10:45:53|1560.49
10:45:54|1560.62
10:45:55|1560.51
10:45:56|1560.38
10:45:57|1560.27
10:45:58|1560.42
10:45:59|1560.34
10:46:00|1560.41
10:46:01|1560.12
10:46:02|1560.12
10:46:03|1560.12
10:46:04|1560.33
10:46:05|1560.2
10:46:06|1560.19
10:46:07|1560.04
10:46:08|1560.28
10:46:09|1560.4
10:46:10|1560.6
10:46:11|1560.53
10:46:12|1560.74
10:46:13|1560.92
10:46:14|1560.65
10:46:15|1560.65
10:46:16|1560.67
10:46:17|1560.91
10:46:19|1560.78
10:46:20|1560.88
10:46:21|1560.78
10:46:22|1561.
10:46:23|1560.92
10:46:24|1561.05
10:46:25|1560.92
10:46:26|1560.75
10:46:27|1560.67
10:46:27|1559.86
10:46:28|1560.03
10:46:30|1560.07
10:46:31|1560.03
10:46:32|1560.03
10:46:32|1560.01
10:46:34|1560.01
10:46:34|1560.01
10:46:36|1559.97
10:46:38|1559.93
10:46:39|1559.8
10:46:40|1559.8
10:46:42|1560.01
10:46:42|1559.79
10:46:43|1559.8
10:46:45|1559.86
10:46:46|1559.9
10:46:47|1559.72
10:46:49|1559.85
10:46:49|1559.8
10:46:50|1559.89
10:46:51|1559.54
10:46:53|1559.73
10:46:53|1559.7
10:46:55|1559.57
10:46:56|1559.52
10:46:56|1559.68
10:46:57|1559.6
10:46:59|1559.23
10:47:00|1559.24
10:47:02|1559.42
10:47:02|1559.33
10:47:03|1559.18
10:47:04|1559.29
10:47:05|1558.62
10:47:06|1558.42
10:47:07|1558.25
10:47:09|1558.43
10:47:10|1558.3
10:47:11|1558.21
10:47:12|1558.05
10:47:13|1558.04
10:47:14|1558.15
10:47:15|1558.12
10:47:16|1558.16
10:47:17|1558.57
10:47:18|1558.81
10:47:19|1558.72
10:47:20|1558.42
10:47:21|1558.35
10:47:22|1558.
10:47:23|1558.07
10:47:24|1558.04
10:47:25|1558.06
10:47:26|1558.06
10:47:27|1558.16
10:47:28|1558.07
10:47:29|1558.
10:47:30|1558.41
10:47:31|1558.27
10:47:32|1558.39
10:47:33|1558.09
10:47:34|1558.28
10:47:35|1558.36
10:47:36|1558.66
10:47:38|1558.41
10:47:38|1558.39
10:47:40|1558.27
10:47:42|1558.32
10:47:43|1558.31
10:47:44|1558.5
10:47:45|1558.31
10:47:46|1558.78
10:47:47|1558.58
10:47:48|1558.55
10:47:49|1558.67
10:47:51|1558.38
10:47:51|1558.41
10:47:53|1558.33
10:47:54|1558.44
10:47:54|1558.11
10:47:55|1558.13
10:47:57|1558.14
10:47:58|1558.17
10:47:59|1557.96
10:48:01|1558.23
10:48:01|1558.
10:48:03|1558.4
10:48:04|1558.09
10:48:05|1558.21
10:48:06|1558.23
10:48:07|1558.38
10:48:08|1558.33
10:48:09|1558.46
10:48:10|1558.78
10:48:11|1558.76
10:48:13|1559.37
10:48:14|1559.46
10:48:15|1559.53
10:48:16|1559.53
10:48:17|1559.47
10:48:18|1559.69
10:48:19|1560.07
10:48:20|1560.09
10:48:21|1560.26
10:48:22|1560.27
10:48:23|1560.24
10:48:24|1560.25
10:48:25|1560.31
10:48:26|1560.17
10:48:27|1560.11
10:48:28|1560.47
10:48:29|1560.72
10:48:30|1560.84
10:48:31|1560.58
10:48:32|1560.83
10:48:33|1560.48
10:48:35|1560.53
10:48:35|1560.57
10:48:36|1560.19
10:48:37|1560.33
10:48:39|1559.95
10:48:40|1560.1
10:48:41|1560.17
10:48:42|1560.29
10:48:44|1560.33
10:48:45|1560.41
10:48:46|1560.24
10:48:48|1560.07
10:48:49|1560.14
10:48:49|1560.05
10:48:51|1560.07
10:48:52|1559.9
10:48:53|1560.07
10:48:54|1560.06
10:48:55|1560.28
10:48:56|1560.4
10:48:57|1560.16
10:48:57|1560.33
10:48:59|1560.33
10:48:59|1561.03
10:49:01|1560.83
10:49:02|1560.93
10:49:02|1560.97
10:49:04|1561.16
10:49:04|1561.09
10:49:05|1561.16
10:49:07|1561.4
10:49:07|1561.48
10:49:08|1561.27
10:49:09|1561.29
10:49:11|1561.42
10:49:11|1561.39
10:49:12|1561.68
10:49:14|1561.79
10:49:14|1562.05
10:49:16|1562.32
10:49:17|1562.4
10:49:18|1562.55
10:49:19|1562.66
10:49:20|1563.02
10:49:21|1563.33
10:49:22|1563.34
10:49:23|1563.37
10:49:25|1563.52
10:49:25|1563.31
10:49:27|1563.58
10:49:28|1563.75
10:49:29|1564.33
10:49:30|1564.36
10:49:31|1564.44
10:49:32|1564.99
10:49:33|1564.95
10:49:34|1564.8
10:49:35|1564.76
10:49:36|1564.39
10:49:37|1564.19
10:49:38|1564.38
10:49:39|1564.02
10:49:40|1563.87
10:49:41|1564.03
10:49:42|1563.98
10:49:43|1564.13
10:49:44|1564.13
10:49:45|1564.12
10:49:46|1564.34
10:49:47|1564.54
10:49:49|1564.54
10:49:49|1564.51
10:49:50|1564.5
10:49:51|1564.61
10:49:52|1564.75
10:49:54|1564.82
10:49:54|1564.83
10:49:56|1564.56
10:49:56|1564.52
10:49:58|1564.77
10:49:59|1564.79
10:49:59|1564.73
10:50:00|1564.9
10:50:02|1564.63
10:50:03|1564.7
10:50:05|1564.68
10:50:05|1564.55
10:50:06|1564.76
10:50:07|1564.77
10:50:09|1564.3
10:50:10|1564.26
10:50:10|1564.15
10:50:11|1564.21
10:50:12|1564.04
10:50:13|1563.86
10:50:15|1563.73
10:50:16|1563.84
10:50:16|1563.82
10:50:17|1564.36
10:50:18|1564.61
10:50:19|1564.7
10:50:21|1564.63
10:50:21|1564.67
10:50:23|1564.82
10:50:24|1564.76
10:50:25|1564.66
10:50:26|1564.3
10:50:27|1564.35
10:50:28|1564.39
10:50:29|1564.33
10:50:30|1564.29
10:50:31|1564.25
10:50:32|1564.18
10:50:33|1564.62
10:50:34|1564.21
10:50:35|1564.47
10:50:36|1564.53
10:50:37|1564.74
10:50:38|1564.7
10:50:39|1564.65
10:50:40|1564.71
10:50:41|1564.64
10:50:43|1565.17
10:50:44|1565.11
10:50:45|1564.94
10:50:46|1564.86
10:50:47|1564.73
10:50:48|1564.73
10:50:49|1564.54
10:50:51|1564.82
10:50:51|1564.63
10:50:53|1565.2
10:50:54|1565.6
10:50:55|1565.8
10:50:57|1565.74
10:50:58|1565.89
10:50:59|1565.74
10:51:00|1566.03
10:51:01|1565.7
10:51:03|1565.39
10:51:03|1565.23
10:51:04|1565.67
10:51:05|1565.53
10:51:06|1565.36
10:51:08|1564.66
10:51:08|1564.46
10:51:10|1564.52
10:51:10|1564.34
10:51:12|1564.35
10:51:13|1564.33
10:51:14|1564.58
10:51:15|1564.74
10:51:16|1564.61
10:51:17|1564.8
10:51:18|1564.67
10:51:19|1564.52
10:51:20|1564.67
10:51:21|1564.71
10:51:22|1565.11
10:51:23|1564.67
10:51:24|1564.28
10:51:25|1564.2
10:51:26|1564.32
10:51:27|1564.3
10:51:28|1564.12
10:51:29|1564.13
10:51:30|1564.08
10:51:31|1564.19
10:51:32|1564.22
10:51:33|1564.1
10:51:34|1563.88
10:51:35|1563.69
10:51:36|1563.79
10:51:37|1563.87
10:51:38|1563.55
10:51:39|1563.4
10:51:40|1563.41
10:51:41|1563.12
10:51:43|1563.15
10:51:44|1563.15
10:51:46|1563.06
10:51:46|1562.97
10:51:47|1563.12
10:51:48|1563.4
10:51:49|1563.85
10:51:50|1564.21
10:51:51|1564.4
10:51:53|1564.3
10:51:54|1564.35
10:51:55|1564.53
10:51:56|1564.35
10:51:57|1564.3
10:51:58|1564.24
10:51:59|1564.35
10:52:00|1564.31
10:52:01|1564.31
10:52:02|1564.63
10:52:03|1564.36
10:52:04|1564.26
10:52:05|1564.24
10:52:06|1564.02
10:52:08|1564.19
10:52:08|1564.19
10:52:10|1563.93
10:52:11|1564.15
10:52:12|1564.16
10:52:13|1564.16
10:52:14|1564.16
10:52:15|1564.06
10:52:16|1564.32
10:52:17|1564.24
10:52:18|1564.31
10:52:19|1564.29
10:52:20|1564.22
10:52:21|1564.18
10:52:22|1564.11
10:52:23|1564.11
10:52:24|1564.11
10:52:25|1564.16
10:52:26|1564.16
10:52:27|1564.15
10:52:28|1564.21
10:52:29|1564.34
10:52:30|1564.4
10:52:31|1564.32
10:52:32|1564.23
10:52:33|1564.15
10:52:34|1564.09
10:52:35|1564.16
10:52:37|1564.04
10:52:37|1564.26
10:52:38|1564.13
10:52:39|1564.26
10:52:41|1564.13
10:52:41|1564.13
10:52:42|1564.13
10:52:44|1563.99
10:52:45|1563.93
10:52:47|1563.52
10:52:47|1563.36
10:52:48|1563.46
10:52:49|1563.37
10:52:50|1563.37
10:52:51|1563.34
10:52:52|1563.48
10:52:53|1563.
10:52:54|1563.
10:52:56|1563.21
10:52:57|1563.07
10:52:58|1563.
10:52:59|1563.12
10:53:00|1563.
10:53:01|1563.09
10:53:02|1563.61
10:53:03|1563.96
10:53:04|1563.94
10:53:06|1564.1
10:53:06|1564.
10:53:08|1564.18
10:53:09|1564.18
10:53:10|1564.07
10:53:11|1564.07
10:53:12|1564.28
10:53:14|1564.18
10:53:15|1564.34
10:53:16|1564.26
10:53:16|1564.16
10:53:17|1564.26
10:53:18|1564.2
10:53:20|1564.27
10:53:20|1564.27
10:53:22|1564.13
10:53:22|1564.18
10:53:23|1564.19
10:53:25|1564.19
10:53:26|1564.24
10:53:27|1564.31
10:53:28|1564.34
10:53:28|1564.42
10:53:30|1564.42
10:53:31|1564.42
10:53:31|1564.39
10:53:33|1564.56
10:53:33|1564.56
10:53:34|1564.54
10:53:36|1564.38
10:53:37|1564.58
10:53:38|1565.5
10:53:39|1565.2
10:53:39|1565.19
10:53:40|1564.88
10:53:41|1564.85
10:53:43|1564.85
10:53:44|1565.05
10:53:45|1564.7
10:53:47|1564.82
10:53:48|1565.05
10:53:49|1565.08
10:53:50|1564.97
10:53:50|1565.01
10:53:51|1565.29
10:53:52|1565.35
10:53:54|1565.19
10:53:55|1565.19
10:53:55|1565.1
10:53:57|1565.22
10:53:59|1565.1
10:54:00|1564.61
10:54:00|1564.83
10:54:02|1564.78
10:54:02|1564.94
10:54:04|1564.87
10:54:05|1564.87
10:54:06|1565.11
10:54:07|1565.22
10:54:08|1565.07
10:54:10|1564.81
10:54:10|1564.81
10:54:11|1564.93
10:54:13|1565.06
10:54:14|1565.08
10:54:14|1565.13
10:54:16|1565.09
10:54:17|1565.
10:54:18|1565.12
10:54:18|1565.17
10:54:20|1564.89
10:54:20|1564.89
10:54:21|1564.73
10:54:23|1564.46
10:54:24|1564.41
10:54:24|1564.42
10:54:25|1564.42
10:54:26|1564.48
10:54:28|1564.46
10:54:28|1564.5
10:54:30|1564.36
10:54:30|1564.36
10:54:31|1564.24
10:54:33|1564.2
10:54:34|1564.34
10:54:35|1564.36
10:54:36|1564.35
10:54:37|1564.35
10:54:38|1564.57
10:54:39|1564.32
10:54:40|1564.41
10:54:41|1564.34
10:54:43|1564.34
10:54:43|1564.58
10:54:44|1564.55
10:54:45|1564.59
10:54:46|1564.58
10:54:47|1564.45
10:54:49|1564.45
10:54:50|1564.45
10:54:51|1564.67
10:54:52|1564.67
10:54:53|1564.65
10:54:54|1564.66
10:54:55|1564.66
10:54:56|1564.67
10:54:57|1564.44
10:54:58|1564.52
10:55:00|1564.35
10:55:01|1564.58
10:55:02|1564.42
10:55:03|1564.37
10:55:04|1564.42
10:55:05|1564.2
10:55:06|1564.29
10:55:07|1564.26
10:55:09|1564.32
10:55:10|1564.01
10:55:10|1564.34
10:55:12|1564.34
10:55:13|1564.39
10:55:14|1564.39
10:55:14|1564.2
10:55:16|1564.17
10:55:17|1564.52
10:55:17|1564.47
10:55:19|1564.66
10:55:20|1564.79
10:55:21|1564.62
10:55:22|1564.74
10:55:23|1564.46
10:55:24|1564.19
10:55:25|1564.29
10:55:26|1564.73
10:55:27|1564.54
10:55:28|1564.57
10:55:29|1564.47
10:55:30|1564.19
10:55:32|1564.3
10:55:33|1564.3
10:55:33|1564.27
10:55:35|1564.14
10:55:35|1563.99
10:55:36|1564.01
10:55:37|1563.84
10:55:38|1563.4
10:55:39|1563.11
10:55:41|1562.89
10:55:41|1563.05
10:55:43|1562.92
10:55:43|1562.88
10:55:45|1563.14
10:55:45|1563.08
10:55:47|1563.16
10:55:49|1563.13
10:55:50|1563.1
10:55:50|1562.99
10:55:52|1563.06
10:55:53|1562.89
10:55:54|1563.02
10:55:55|1562.99
10:55:56|1562.77
10:55:57|1562.87
10:55:58|1562.87
10:56:00|1563.1
10:56:00|1563.
10:56:02|1563.01
10:56:03|1562.98
10:56:04|1563.11
10:56:05|1563.1
10:56:06|1563.3
10:56:07|1563.3
10:56:09|1562.81
10:56:09|1562.81
10:56:10|1562.53
10:56:11|1562.52
10:56:12|1562.43
10:56:13|1562.34
10:56:15|1562.36
10:56:16|1562.36
10:56:16|1562.41
10:56:18|1562.44
10:56:18|1562.32
10:56:20|1562.7
10:56:20|1562.56
10:56:22|1561.85
10:56:22|1562.29
10:56:24|1562.42
10:56:25|1562.44
10:56:25|1562.3
10:56:26|1561.87
10:56:28|1561.62
10:56:29|1561.79
10:56:30|1562.04
10:56:30|1561.98
10:56:32|1561.96
10:56:33|1561.98
10:56:34|1562.08
10:56:35|1562.17
10:56:35|1562.18
10:56:37|1562.2
10:56:37|1562.18
10:56:39|1562.13
10:56:41|1562.32
10:56:41|1562.32
10:56:42|1562.49
10:56:43|1562.71
10:56:44|1562.68
10:56:45|1562.86
10:56:46|1562.63
10:56:47|1562.38
10:56:49|1562.22
10:56:51|1562.44
10:56:51|1562.44
10:56:52|1562.44
10:56:54|1562.52
10:56:55|1562.42
10:56:56|1562.43
10:56:57|1562.33
10:56:58|1562.51
10:57:00|1562.28
10:57:00|1562.38
10:57:01|1562.51
10:57:03|1562.69
10:57:03|1562.69
10:57:05|1563.1
10:57:07|1563.22
10:57:07|1563.25
10:57:08|1563.27
10:57:09|1563.4
10:57:10|1563.62
10:57:11|1563.4
10:57:12|1563.4
10:57:13|1563.49
10:57:14|1563.63
10:57:15|1563.49
10:57:16|1563.49
10:57:17|1563.51
10:57:18|1563.49
10:57:19|1563.61
10:57:20|1563.61
10:57:21|1563.49
10:57:22|1563.5
10:57:23|1563.28
10:57:24|1563.35
10:57:25|1563.38
10:57:26|1563.48
10:57:27|1563.31
10:57:28|1563.21
10:57:29|1563.53
10:57:30|1563.43
10:57:31|1563.44
10:57:32|1563.38
10:57:33|1563.35
10:57:34|1563.63
10:57:35|1563.63
10:57:36|1563.44
10:57:37|1563.36
10:57:39|1563.4
10:57:40|1563.55
10:57:41|1563.44
10:57:42|1563.54
10:57:43|1563.44
10:57:44|1563.44
10:57:45|1563.46
10:57:46|1563.44
10:57:47|1563.41
10:57:49|1563.44
10:57:49|1563.32
10:57:50|1563.47
10:57:51|1563.19
10:57:52|1563.13
10:57:53|1563.32
10:57:55|1563.24
10:57:56|1563.22
10:57:57|1563.19
10:57:58|1563.22
10:57:58|1563.13
10:58:00|1563.13
10:58:01|1563.08
10:58:03|1563.09
10:58:03|1563.13
10:58:04|1563.25
10:58:05|1562.95
10:58:06|1562.79
10:58:08|1562.78
10:58:09|1562.71
10:58:10|1562.89
10:58:11|1562.87
10:58:12|1562.89
10:58:13|1562.79
10:58:13|1562.87
10:58:15|1562.87
10:58:17|1562.78
10:58:17|1562.84
10:58:18|1562.74
10:58:19|1563.13
10:58:20|1562.98
10:58:21|1563.02
10:58:22|1563.02
10:58:23|1563.02
10:58:24|1562.98
10:58:25|1563.04
10:58:26|1562.93
10:58:27|1562.66
10:58:28|1562.82
10:58:29|1562.83
10:58:30|1562.74
10:58:31|1563.06
10:58:32|1563.06
10:58:33|1563.07
10:58:34|1563.07
10:58:35|1563.05
10:58:36|1563.22
10:58:37|1563.07
10:58:38|1563.21
10:58:39|1563.15
10:58:40|1563.22
10:58:41|1563.1
10:58:42|1563.48
10:58:43|1563.53
10:58:44|1563.3
10:58:45|1563.3
10:58:46|1563.11
10:58:47|1562.99
10:58:49|1562.92
10:58:50|1563.05
10:58:50|1562.89
10:58:52|1563.17
10:58:53|1562.99
10:58:55|1563.15
10:58:55|1562.93
10:58:57|1563.56
10:58:58|1563.56
10:59:00|1563.54
10:59:00|1563.51
10:59:01|1563.37
10:59:02|1563.49
10:59:04|1563.51
10:59:04|1563.51
10:59:06|1563.4
10:59:06|1563.49
10:59:08|1563.39
10:59:08|1563.39
10:59:10|1563.35
10:59:10|1563.13
10:59:11|1562.81
10:59:12|1562.91
10:59:14|1563.
10:59:15|1563.07
10:59:16|1563.06
10:59:16|1563.06
10:59:18|1563.
10:59:19|1563.06
10:59:20|1562.88
10:59:21|1562.88
10:59:22|1562.88
10:59:22|1562.88
10:59:23|1563.18
10:59:25|1563.41
10:59:26|1563.29
10:59:26|1563.37
10:59:28|1563.29
10:59:29|1563.29
10:59:30|1563.13
10:59:31|1563.26
10:59:32|1563.26
10:59:33|1563.23
10:59:34|1563.09
10:59:35|1563.21
10:59:36|1562.71
10:59:37|1562.8
10:59:38|1562.75
10:59:38|1562.75
10:59:39|1562.78
10:59:40|1562.77
10:59:42|1562.83
10:59:43|1562.71
10:59:44|1562.73
10:59:45|1562.69
10:59:46|1562.87
10:59:46|1562.82
10:59:48|1562.82
10:59:49|1562.8
10:59:51|1562.53
10:59:52|1562.57
10:59:52|1562.57
10:59:54|1562.48
10:59:55|1562.36
10:59:56|1562.35
10:59:57|1562.35
10:59:58|1562.39
10:59:59|1562.32
11:00:01|1562.09
11:00:01|1562.06
11:00:03|1561.95
11:00:04|1562.22
11:00:06|1561.95
11:00:06|1561.97
11:00:08|1562.13
11:00:08|1562.08
11:00:09|1562.32
11:00:11|1562.32
11:00:12|1562.29
11:00:13|1562.32
11:00:14|1562.5
11:00:15|1562.39
11:00:16|1562.37
11:00:17|1562.46
11:00:18|1562.27
11:00:19|1562.1
11:00:20|1562.13
11:00:21|1562.42
11:00:22|1562.4
11:00:23|1562.28
11:00:24|1561.84
11:00:25|1561.88
11:00:26|1561.67
11:00:27|1561.7
11:00:28|1561.72
11:00:29|1561.7
11:00:30|1561.59
11:00:31|1561.75
11:00:32|1561.82
11:00:33|1562.1
11:00:34|1562.31
11:00:35|1562.52
11:00:36|1562.49
11:00:37|1562.63
11:00:38|1562.53
11:00:39|1562.37
11:00:40|1562.37
11:00:41|1562.5
11:00:42|1562.6
11:00:43|1562.56
11:00:44|1562.81
11:00:45|1562.73
11:00:46|1562.77
11:00:47|1562.5
11:00:48|1562.77
11:00:49|1562.6
11:00:50|1562.72
11:00:52|1562.68
11:00:53|1562.66
11:00:54|1562.66
11:00:55|1562.51
11:00:56|1562.56
11:00:57|1562.67
11:00:59|1562.61
11:00:59|1562.71
11:01:00|1562.96
11:01:02|1563.11
11:01:02|1563.02
11:01:03|1563.09
11:01:04|1562.94
11:01:05|1563.12
11:01:07|1563.12
11:01:08|1563.23
11:01:08|1563.15
11:01:10|1563.26
11:01:11|1563.12
11:01:12|1562.75
11:01:12|1562.82
11:01:13|1562.63
11:01:14|1562.95
11:01:15|1563.06
11:01:17|1563.
11:01:18|1563.08
11:01:19|1563.63
11:01:19|1563.2
11:01:20|1563.22
11:01:22|1563.21
11:01:23|1562.95
11:01:23|1563.06
11:01:25|1563.06
11:01:26|1562.87
11:01:26|1563.14
11:01:28|1563.26
11:01:29|1563.32
11:01:29|1563.3
11:01:30|1563.43
11:01:31|1563.24
11:01:33|1563.33
11:01:35|1563.3
11:01:35|1563.3
11:01:36|1562.91
11:01:38|1562.82
11:01:38|1562.72
11:01:39|1562.71
11:01:40|1562.6
11:01:41|1562.61
11:01:42|1562.8
11:01:43|1562.71
11:01:44|1562.81
11:01:45|1562.81
11:01:47|1562.83
11:01:48|1562.85
11:01:49|1562.69
11:01:50|1562.85
11:01:50|1562.83
11:01:52|1563.13
11:01:53|1563.18
11:01:55|1563.17
11:01:56|1563.04
11:01:58|1563.1
11:01:59|1563.23
11:02:00|1563.23
11:02:01|1563.32
11:02:02|1563.32
11:02:03|1563.24
11:02:04|1563.24
11:02:05|1563.26
11:02:06|1563.02
11:02:07|1563.07
11:02:08|1563.15
11:02:09|1563.15
11:02:10|1563.07
11:02:11|1563.07
11:02:12|1563.11
11:02:13|1563.19
11:02:14|1563.07
11:02:15|1563.31
11:02:16|1563.4
11:02:18|1563.58
11:02:19|1563.3
11:02:20|1563.38
11:02:20|1563.3
11:02:22|1563.42
11:02:22|1563.39
11:02:23|1563.21
11:02:25|1563.22
11:02:26|1563.1
11:02:26|1563.
11:02:28|1563.
11:02:28|1563.13
11:02:29|1562.74
11:02:31|1562.74
11:02:32|1562.34
11:02:32|1562.49
11:02:34|1562.5
11:02:35|1562.4
11:02:36|1562.23
11:02:37|1562.36
11:02:38|1562.33
11:02:38|1562.38
11:02:40|1562.3
11:02:40|1562.55
11:02:41|1562.55
11:02:42|1562.28
11:02:43|1562.4
11:02:45|1562.4
11:02:46|1562.28
11:02:47|1562.44
11:02:48|1562.39
11:02:49|1562.47
11:02:50|1562.47
11:02:51|1562.34
11:02:52|1562.34
11:02:53|1562.5
11:02:54|1562.47
11:02:56|1562.47
11:02:57|1562.64
11:02:59|1562.72
11:03:00|1563.19
11:03:02|1563.1
11:03:02|1563.11
11:03:03|1563.11
11:03:04|1563.29
11:03:06|1563.3
11:03:06|1563.35
11:03:08|1563.38
11:03:08|1563.25
11:03:10|1562.89
11:03:11|1562.9
11:03:12|1562.92
11:03:13|1562.89
11:03:14|1562.86
11:03:16|1562.86
11:03:17|1562.78
11:03:17|1562.87
11:03:18|1562.99
11:03:20|1563.11
11:03:20|1563.26
11:03:22|1563.26
11:03:23|1563.29
11:03:24|1563.41
11:03:25|1563.14
11:03:25|1563.41
11:03:26|1563.31
11:03:27|1563.14
11:03:28|1563.13
11:03:30|1563.11
11:03:30|1563.09
11:03:32|1563.11
11:03:33|1563.11
11:03:34|1563.26
11:03:35|1563.72
11:03:36|1563.49
11:03:37|1563.59
11:03:38|1563.59
11:03:39|1563.55
11:03:41|1563.42
11:03:42|1563.61
11:03:43|1563.51
11:03:43|1563.69
11:03:44|1563.69
11:03:46|1563.69
11:03:47|1563.69
11:03:47|1563.62
11:03:49|1563.84
11:03:49|1563.84
11:03:51|1563.66
11:03:51|1563.75
11:03:52|1563.95
11:03:54|1564.2
11:03:56|1564.49
11:03:57|1564.47
11:03:57|1564.36
11:03:59|1564.31
11:04:00|1564.32
11:04:01|1564.28
11:04:02|1564.31
11:04:03|1564.55
11:04:05|1564.66
11:04:05|1564.49
11:04:07|1564.5
11:04:08|1564.7
11:04:08|1564.55
11:04:10|1564.46
11:04:10|1564.46
11:04:11|1564.43
11:04:13|1564.44
11:04:13|1564.37
11:04:15|1564.15
11:04:16|1564.18
11:04:16|1564.49
11:04:18|1564.6
11:04:19|1564.82
11:04:20|1564.63
11:04:21|1564.73
11:04:22|1564.72
11:04:23|1564.74
11:04:24|1564.83
11:04:25|1564.8
11:04:26|1564.9
11:04:27|1564.88
11:04:28|1564.94
11:04:29|1564.85
11:04:30|1564.85
11:04:31|1564.7
11:04:32|1564.83
11:04:33|1564.82
11:04:35|1564.81
11:04:36|1564.82
11:04:37|1564.82
11:04:38|1564.72
11:04:38|1564.72
11:04:40|1565.06
11:04:41|1565.06
11:04:42|1564.88
11:04:43|1564.82
11:04:44|1564.97
11:04:45|1564.89
11:04:46|1564.95
11:04:47|1564.97
11:04:48|1565.12
11:04:48|1564.95
11:04:50|1564.86
11:04:50|1565.01
11:04:53|1565.01
11:04:53|1565.01
11:04:54|1565.05
11:04:56|1565.35
11:04:58|1565.18
11:04:58|1565.05
11:04:59|1565.
11:05:00|1564.85
11:05:02|1564.66
11:05:03|1564.7
11:05:05|1564.64
11:05:05|1564.64
11:05:06|1564.82
11:05:08|1564.8
11:05:09|1564.71
11:05:10|1564.62
11:05:11|1564.72
11:05:12|1564.58
11:05:13|1564.47
11:05:14|1564.47
11:05:14|1564.58
11:05:15|1564.51
11:05:17|1564.45
11:05:18|1564.63
11:05:18|1564.63
11:05:20|1564.79
11:05:21|1564.8
11:05:22|1564.89
11:05:23|1564.95
11:05:24|1564.79
11:05:24|1564.86
11:05:25|1564.86
11:05:27|1564.86
11:05:28|1564.86
11:05:28|1564.96
11:05:30|1564.84
11:05:32|1565.13
11:05:32|1565.09
11:05:33|1564.92
11:05:34|1564.96
11:05:35|1564.96
11:05:36|1564.82
11:05:37|1564.56
11:05:38|1564.68
11:05:39|1564.7
11:05:40|1564.7
11:05:42|1564.79
11:05:43|1564.79
11:05:44|1564.59
11:05:45|1564.82
11:05:46|1564.8
11:05:48|1564.61
11:05:48|1564.71
11:05:49|1564.74
11:05:50|1564.71
11:05:51|1564.77
11:05:52|1564.77
11:05:54|1564.63
11:05:55|1564.81
11:05:57|1564.71
11:05:57|1564.69
11:05:58|1564.78
11:06:00|1564.79
11:06:00|1564.79
11:06:01|1564.42
11:06:03|1564.06
11:06:04|1564.21
11:06:05|1564.28
11:06:06|1564.25
11:06:06|1563.92
11:06:08|1563.96
11:06:09|1564.06
11:06:10|1564.18
11:06:11|1564.1
11:06:11|1564.07
11:06:14|1564.31
11:06:14|1564.29
11:06:15|1564.38
11:06:16|1564.29
11:06:18|1564.35
11:06:18|1564.3
11:06:19|1564.3
11:06:21|1564.1
11:06:22|1564.18
11:06:23|1564.19
11:06:24|1564.39
11:06:25|1564.3
11:06:26|1564.43
11:06:26|1564.49
11:06:27|1564.24
11:06:28|1564.23
11:06:30|1564.27
11:06:31|1564.44
11:06:33|1564.39
11:06:33|1564.37
11:06:34|1564.29
11:06:35|1564.27
11:06:37|1564.45
11:06:38|1564.37
11:06:38|1564.29
11:06:39|1564.28
11:06:41|1564.33
11:06:42|1564.33
11:06:43|1564.24
11:06:43|1564.26
11:06:45|1564.23
11:06:46|1564.11
11:06:46|1564.06
11:06:47|1564.25
11:06:49|1564.29
11:06:50|1564.3
11:06:50|1564.21
11:06:51|1564.26
11:06:53|1564.26
11:06:54|1564.21
11:06:54|1564.15
11:06:56|1564.11
11:06:57|1564.18
11:06:58|1564.36
11:07:00|1564.28
11:07:01|1564.21
11:07:02|1564.21
11:07:03|1564.26
11:07:04|1564.34
11:07:06|1564.53
11:07:06|1564.53
11:07:07|1564.39
11:07:08|1564.39
11:07:09|1564.4
11:07:10|1564.36
11:07:12|1564.36
11:07:13|1564.43
11:07:14|1564.39
11:07:15|1564.45
11:07:16|1564.4
11:07:17|1564.3
11:07:18|1564.3
11:07:20|1564.3
11:07:20|1564.32
11:07:21|1564.31
11:07:23|1564.32
11:07:24|1564.36
11:07:25|1564.4
11:07:26|1564.45
11:07:27|1564.42
11:07:28|1564.28
11:07:29|1564.37
11:07:30|1564.37
11:07:31|1564.37
11:07:32|1564.47
11:07:33|1564.39
11:07:34|1564.5
11:07:35|1564.5
11:07:36|1564.5
11:07:37|1564.43
11:07:38|1564.64
11:07:39|1564.5
11:07:40|1564.5
11:07:41|1564.71
11:07:42|1564.71
11:07:43|1564.58
11:07:44|1564.51
11:07:45|1564.58
11:07:46|1564.46
11:07:47|1564.46
11:07:48|1564.44
11:07:49|1564.45
11:07:50|1564.45
11:07:51|1564.51
11:07:52|1564.66
11:07:53|1564.59
11:07:54|1564.59
11:07:55|1564.59
11:07:56|1564.59
11:07:57|1564.56
11:07:58|1564.51
11:08:00|1564.73
11:08:01|1564.64
11:08:03|1564.53
11:08:03|1564.53
11:08:04|1564.69
11:08:06|1564.74
11:08:07|1565.17
11:08:08|1564.95
11:08:09|1565.02
11:08:10|1565.02
11:08:11|1564.98
11:08:12|1565.13
11:08:13|1565.11
11:08:14|1565.15
11:08:14|1565.11
11:08:16|1564.99
11:08:17|1564.99
11:08:18|1565.
11:08:19|1565.11
11:08:20|1565.46
11:08:21|1565.36
11:08:22|1565.36
11:08:23|1565.46
11:08:24|1565.44
11:08:25|1565.33
11:08:26|1565.18
11:08:27|1565.29
11:08:28|1565.33
11:08:29|1565.3
11:08:30|1565.27
11:08:31|1564.98
11:08:32|1565.09
11:08:32|1565.09
11:08:33|1564.91
11:08:35|1564.88
11:08:36|1564.86
11:08:37|1564.51
11:08:38|1564.63
11:08:39|1564.63
11:08:40|1564.64
11:08:41|1564.71
11:08:42|1564.63
11:08:43|1564.65
11:08:44|1564.66
11:08:45|1564.65
11:08:46|1564.51
11:08:47|1564.68
11:08:48|1564.43
11:08:49|1564.56
11:08:50|1564.65
11:08:51|1564.74
11:08:52|1564.72
11:08:53|1564.8
11:08:54|1564.76
11:08:55|1564.72
11:08:56|1564.75
11:08:57|1564.68
11:08:58|1564.69
11:09:00|1564.63
11:09:00|1564.84
11:09:01|1565.11
11:09:03|1564.86
11:09:05|1564.83
11:09:05|1564.83
11:09:07|1564.71
11:09:08|1564.73
11:09:09|1564.88
11:09:10|1564.76
11:09:12|1564.48
11:09:12|1564.56
11:09:13|1564.56
11:09:14|1564.4
11:09:15|1564.39
11:09:16|1564.44
11:09:17|1564.44
11:09:18|1564.58
11:09:19|1564.53
11:09:20|1564.53
11:09:21|1564.53
11:09:22|1564.32
11:09:24|1564.28
11:09:24|1564.05
11:09:26|1564.29
11:09:27|1564.21
11:09:28|1564.35
11:09:30|1564.31
11:09:30|1564.37
11:09:31|1564.31
11:09:32|1564.31
11:09:33|1564.41
11:09:34|1564.47
11:09:35|1564.44
11:09:36|1564.48
11:09:37|1564.55
11:09:38|1564.5
11:09:39|1564.55
11:09:40|1564.53
11:09:42|1564.62
11:09:42|1564.5
11:09:44|1564.53
11:09:45|1564.5
11:09:46|1564.46
11:09:47|1564.5
11:09:47|1564.44
11:09:49|1564.47
11:09:51|1564.55
11:09:51|1564.52
11:09:52|1564.48
11:09:53|1564.52
11:09:54|1564.44
11:09:55|1564.44
11:09:56|1564.42
11:09:57|1564.39
11:09:58|1564.37
11:10:00|1564.46
11:10:01|1564.29
11:10:03|1564.32
11:10:04|1564.41
11:10:04|1564.39
11:10:06|1564.39
11:10:07|1564.22
11:10:07|1564.32
11:10:09|1564.26
11:10:09|1564.28
11:10:11|1564.28
11:10:11|1564.32
11:10:13|1564.28
11:10:14|1564.34
11:10:14|1564.14
11:10:16|1564.12
11:10:17|1563.86
11:10:17|1563.81
11:10:19|1563.72
11:10:20|1563.87
11:10:21|1563.71
11:10:23|1563.68
11:10:23|1563.29
11:10:24|1563.12
11:10:25|1563.2
11:10:26|1563.37
11:10:27|1563.42
11:10:28|1563.18
11:10:29|1563.32
11:10:30|1563.37
11:10:31|1563.29
11:10:32|1563.31
11:10:33|1563.23
11:10:34|1563.06
11:10:35|1563.23
11:10:36|1563.11
11:10:37|1563.26
11:10:38|1562.37
11:10:39|1562.69
11:10:40|1562.65
11:10:41|1562.62
11:10:42|1562.38
11:10:43|1562.68
11:10:44|1562.56
11:10:45|1562.49
11:10:46|1562.69
11:10:47|1562.62
11:10:48|1562.69
11:10:49|1562.53
11:10:50|1562.87
11:10:51|1562.76
11:10:52|1562.91
11:10:53|1562.91
11:10:54|1562.82
11:10:55|1562.52
11:10:56|1562.76
11:10:57|1562.64
11:10:58|1562.61
11:10:59|1562.71
11:11:01|1562.57
11:11:02|1562.42
11:11:02|1562.63
11:11:03|1562.68
11:11:06|1562.76
11:11:06|1563.03
11:11:08|1563.14
11:11:10|1563.1
11:11:10|1563.1
11:11:11|1563.1
11:11:12|1563.42
11:11:13|1563.45
11:11:14|1563.53
11:11:15|1563.41
11:11:16|1563.41
11:11:17|1563.53
11:11:18|1563.68
11:11:20|1564.01
11:11:21|1563.95
11:11:22|1563.95
11:11:23|1563.95
11:11:24|1563.86
11:11:26|1563.97
11:11:27|1564.27
11:11:28|1564.15
11:11:29|1564.08
11:11:29|1564.25
11:11:30|1564.16
11:11:32|1564.15
11:11:33|1564.13
11:11:34|1564.13
11:11:34|1564.06
11:11:35|1564.18
11:11:37|1564.01
11:11:38|1564.1
11:11:39|1564.14
11:11:40|1564.19
11:11:41|1564.
11:11:42|1564.
11:11:43|1563.81
11:11:44|1563.85
11:11:45|1563.72
11:11:46|1563.74
11:11:46|1563.74
11:11:47|1563.74
11:11:48|1563.89
11:11:50|1563.89
11:11:50|1563.97
11:11:51|1564.02
11:11:53|1564.06
11:11:54|1564.
11:11:55|1564.01
11:11:55|1564.01
11:11:57|1564.01
11:11:58|1564.09
11:11:59|1564.01
11:11:59|1564.
11:12:00|1564.09
11:12:03|1564.1
11:12:03|1563.98
11:12:05|1563.98
11:12:06|1564.03
11:12:07|1564.42
11:12:08|1564.25
11:12:09|1564.25
11:12:10|1564.38
11:12:11|1564.34
11:12:12|1564.34
11:12:13|1564.25
11:12:14|1564.2
11:12:16|1563.97
11:12:16|1563.98
11:12:17|1564.
11:12:19|1564.2
11:12:20|1564.16
11:12:22|1564.08
11:12:22|1564.08
11:12:23|1564.08
11:12:24|1563.97
11:12:25|1563.97
11:12:26|1564.06
11:12:27|1564.03
11:12:28|1564.11
11:12:30|1564.12
11:12:31|1564.17
11:12:31|1564.09
11:12:33|1564.07
11:12:33|1564.07
11:12:35|1564.07
11:12:35|1563.98
11:12:36|1563.98
11:12:38|1564.04
11:12:39|1564.13
11:12:39|1564.1
11:12:41|1564.1
11:12:42|1564.14
11:12:43|1563.91
11:12:44|1563.91
11:12:45|1564.13
11:12:46|1564.17
11:12:46|1564.18
11:12:47|1564.13
11:12:49|1564.24
11:12:50|1564.22
11:12:51|1564.13
11:12:52|1564.13
11:12:53|1564.13
11:12:53|1564.06
11:12:55|1564.06
11:12:55|1564.06
11:12:57|1564.13
11:12:57|1564.13
11:12:58|1564.13
11:13:00|1564.06
11:13:01|1564.16
11:13:02|1564.14
11:13:04|1564.24
11:13:04|1564.2
11:13:06|1564.27
11:13:08|1564.22
11:13:08|1564.04
11:13:10|1564.21
11:13:12|1564.42
11:13:12|1564.36
11:13:13|1564.39
11:13:14|1564.4
11:13:15|1564.3
11:13:16|1564.36
11:13:17|1564.36
11:13:18|1564.45
11:13:19|1564.46
11:13:20|1564.46
11:13:21|1564.46
11:13:23|1564.12
11:13:24|1564.21
11:13:25|1564.21
11:13:26|1564.21
11:13:28|1564.06
11:13:28|1564.06
11:13:29|1563.98
11:13:30|1564.14
11:13:31|1564.14
11:13:32|1563.88
11:13:33|1564.14
11:13:34|1564.1
11:13:35|1564.1
11:13:36|1564.16
11:13:37|1564.17
11:13:38|1564.1
11:13:39|1564.12
11:13:40|1563.89
11:13:41|1564.05
11:13:42|1563.61
11:13:43|1563.44
11:13:44|1563.62
11:13:46|1563.52
11:13:47|1563.5
11:13:49|1563.39
11:13:49|1563.41
11:13:50|1563.5
11:13:51|1563.54
11:13:52|1563.18
11:13:53|1562.56
11:13:54|1563.03
11:13:55|1563.14
11:13:56|1563.12
11:13:57|1563.21
11:13:58|1563.15
11:13:59|1563.02
11:14:00|1562.93
11:14:01|1562.96
11:14:03|1563.17
11:14:05|1563.21
11:14:06|1563.26
11:14:06|1563.26
11:14:08|1563.14
11:14:09|1563.16
11:14:09|1563.29
11:14:11|1563.33
11:14:12|1563.38
11:14:12|1563.33
11:14:14|1563.48
11:14:15|1563.49
11:14:16|1563.41
11:14:17|1563.39
11:14:17|1563.25
11:14:19|1563.32
11:14:20|1563.41
11:14:20|1563.36
11:14:22|1563.23
11:14:23|1563.32
11:14:24|1563.32
11:14:25|1563.32
11:14:25|1563.32
11:14:27|1563.43
11:14:28|1563.41
11:14:29|1563.34
11:14:30|1563.49
11:14:30|1563.43
11:14:32|1563.52
11:14:32|1563.37
11:14:34|1563.58
11:14:35|1563.58
11:14:36|1563.44
11:14:37|1563.3
11:14:38|1563.35
11:14:38|1563.29
11:14:40|1563.46
11:14:41|1563.53
11:14:42|1563.48
11:14:42|1563.4
11:14:44|1563.63
11:14:44|1563.59
11:14:46|1563.67
11:14:47|1563.76
11:14:48|1563.91
11:14:49|1563.76
11:14:50|1563.79
11:14:51|1563.73
11:14:52|1563.73
11:14:53|1563.78
11:14:54|1563.75
11:14:55|1563.54
11:14:56|1563.65
11:14:57|1563.46
11:14:58|1563.56
11:14:58|1563.54
11:15:00|1563.46
11:15:01|1563.54
11:15:01|1563.63
11:15:02|1563.42
11:15:04|1563.55
11:15:06|1563.29
11:15:07|1563.09
11:15:08|1563.05
11:15:08|1563.18
11:15:09|1563.25
11:15:12|1563.09
11:15:12|1563.
11:15:13|1563.04
11:15:14|1563.08
11:15:15|1563.08
11:15:16|1562.96
11:15:17|1563.1
11:15:19|1563.15
11:15:20|1563.2
11:15:20|1563.54
11:15:22|1563.45
11:15:24|1563.27
11:15:25|1563.4
11:15:25|1563.42
11:15:27|1563.42
11:15:27|1563.42
11:15:30|1563.52
11:15:30|1563.29
11:15:31|1563.64
11:15:32|1563.62
11:15:33|1563.81
11:15:34|1563.52
11:15:35|1563.56
11:15:36|1563.62
11:15:38|1563.93
11:15:39|1564.15
11:15:40|1564.14
11:15:41|1563.94
11:15:42|1564.02
11:15:43|1564.02
11:15:44|1563.87
11:15:45|1564.22
11:15:46|1564.25
11:15:47|1564.19
11:15:48|1564.14
11:15:48|1564.51
11:15:50|1564.61
11:15:51|1564.52
11:15:52|1564.27
11:15:53|1564.3
11:15:54|1563.97
11:15:55|1564.04
11:15:56|1563.96
11:15:57|1564.19
11:15:58|1564.35
11:15:59|1564.33
11:16:00|1564.33
11:16:01|1564.37
11:16:02|1564.12
11:16:03|1564.19
11:16:03|1563.92
11:16:05|1564.08
11:16:07|1564.13
11:16:08|1564.27
11:16:08|1564.25
11:16:09|1564.3
11:16:12|1564.19
11:16:12|1563.83
11:16:13|1564.01
11:16:14|1563.77
11:16:16|1563.9
11:16:17|1563.62
11:16:18|1563.35
11:16:18|1563.59
11:16:20|1563.61
11:16:20|1563.63
11:16:22|1563.73
11:16:23|1563.44
11:16:24|1563.38
11:16:25|1563.58
11:16:26|1563.51
11:16:27|1563.51
11:16:28|1563.15
11:16:29|1563.09
11:16:30|1563.18
11:16:31|1563.05
11:16:32|1563.14
11:16:33|1562.81
11:16:34|1563.03
11:16:35|1562.61
11:16:37|1562.82
11:16:38|1562.94
11:16:38|1562.86
11:16:40|1562.88
11:16:41|1563.05
11:16:42|1563.01
11:16:43|1562.86
11:16:44|1563.02
11:16:44|1562.33
11:16:45|1562.44
11:16:47|1562.44
11:16:48|1562.22
11:16:49|1562.17
11:16:49|1562.24
11:16:51|1562.21
11:16:52|1562.07
11:16:52|1561.86
11:16:53|1561.82
11:16:54|1561.9
11:16:56|1561.85
11:16:57|1561.56
11:16:57|1561.4
11:16:59|1561.5
11:17:00|1561.5
11:17:01|1561.56
11:17:02|1561.56
11:17:03|1561.56
11:17:04|1561.81
11:17:05|1561.65
11:17:05|1561.8
11:17:07|1561.58
11:17:08|1561.58
11:17:09|1561.57
11:17:10|1561.61
11:17:11|1561.54
11:17:13|1561.68
11:17:13|1561.66
11:17:15|1561.87
11:17:15|1561.77
11:17:17|1562.
11:17:17|1561.88
11:17:18|1561.79
11:17:20|1561.73
11:17:20|1561.81
11:17:22|1562.18
11:17:23|1561.96
11:17:24|1562.09
11:17:24|1562.26
11:17:25|1562.2
11:17:26|1562.
11:17:28|1562.02
11:17:29|1562.24
11:17:29|1562.11
11:17:31|1562.18
11:17:32|1562.02
11:17:33|1562.02
11:17:33|1561.73
11:17:34|1561.78
11:17:36|1561.77
11:17:37|1561.71
11:17:37|1561.72
11:17:39|1561.45
11:17:40|1561.61
11:17:41|1561.56
11:17:42|1561.61
11:17:42|1561.69
11:17:44|1561.79
11:17:45|1561.86
11:17:45|1561.96
11:17:46|1561.95
11:17:47|1561.81
11:17:49|1561.75
11:17:49|1561.75
11:17:50|1561.79
11:17:52|1561.77
11:17:52|1561.77
11:17:53|1561.68
11:17:55|1561.59
11:17:55|1561.2
11:17:57|1561.04
11:17:57|1560.95
11:17:59|1561.1
11:18:00|1560.68
11:18:00|1560.96
11:18:01|1560.97
11:18:03|1561.36
11:18:04|1561.1
11:18:05|1561.59
11:18:06|1561.45
11:18:08|1561.44
11:18:09|1561.58
11:18:10|1561.43
11:18:11|1561.46
11:18:11|1561.37
11:18:13|1561.5
11:18:13|1561.44
11:18:16|1561.44
11:18:16|1561.15
11:18:17|1561.44
11:18:18|1561.51
11:18:19|1561.66
11:18:20|1561.57
11:18:22|1561.6
11:18:23|1561.55
11:18:24|1561.4
11:18:25|1561.46
11:18:25|1561.42
11:18:27|1561.62
11:18:28|1561.58
11:18:29|1561.58
11:18:30|1561.62
11:18:30|1561.64
11:18:31|1561.52
11:18:32|1561.58
11:18:34|1561.63
11:18:35|1561.46
11:18:36|1561.61
11:18:37|1561.63
11:18:38|1561.66
11:18:39|1561.8
11:18:40|1561.66
11:18:41|1561.66
11:18:42|1561.17
11:18:43|1561.14
11:18:44|1561.4
11:18:45|1561.32
11:18:46|1561.36
11:18:47|1561.14
11:18:48|1560.86
11:18:50|1560.6
11:18:51|1560.46
11:18:51|1560.26
11:18:53|1560.15
11:18:53|1560.23
11:18:54|1560.18
11:18:56|1560.84
11:18:57|1560.62
11:18:57|1560.97
11:18:59|1561.05
11:18:59|1560.79
11:19:01|1560.98
11:19:02|1561.16
11:19:03|1561.25
11:19:04|1561.25
11:19:05|1561.18
11:19:05|1560.9
11:19:07|1561.09
11:19:07|1561.09
11:19:09|1561.02
11:19:10|1561.08
11:19:11|1561.08
11:19:13|1561.19
11:19:14|1561.
11:19:15|1561.01
11:19:16|1561.62
11:19:17|1561.58
11:19:19|1561.62
11:19:20|1561.59
11:19:20|1561.59
11:19:22|1561.34
11:19:22|1561.63
11:19:23|1561.73
11:19:24|1561.54
11:19:25|1561.78
11:19:26|1561.78
11:19:28|1561.43
11:19:29|1561.43
11:19:30|1561.52
11:19:31|1561.55
11:19:32|1561.73
11:19:33|1561.38
11:19:34|1561.47
11:19:35|1561.46
11:19:36|1561.75
11:19:37|1561.7
11:19:39|1561.85
11:19:39|1561.79
11:19:40|1561.77
11:19:41|1561.91
11:19:42|1561.89
11:19:43|1561.89
11:19:44|1561.91
11:19:46|1561.98
11:19:46|1562.19
11:19:48|1562.5
11:19:48|1562.8
11:19:50|1562.78
11:19:50|1562.6
11:19:52|1562.4
11:19:53|1563.75
11:19:54|1564.14
11:19:55|1564.31
11:19:56|1564.61
11:19:57|1564.99
11:19:58|1565.1
11:19:59|1565.09
11:20:00|1565.15
11:20:01|1564.63
11:20:02|1564.67
11:20:04|1564.56
11:20:04|1564.75
11:20:06|1565.01
11:20:07|1565.65
11:20:08|1565.4
11:20:09|1565.41
11:20:09|1565.26
11:20:10|1565.33
11:20:11|1565.72
11:20:12|1565.76
11:20:14|1565.44
11:20:16|1565.4
11:20:17|1565.18
11:20:17|1565.27
11:20:18|1565.4
11:20:20|1565.15
11:20:20|1565.49
11:20:21|1565.49
11:20:23|1565.49
11:20:24|1565.29
11:20:24|1565.84
11:20:26|1565.76
11:20:26|1565.76
11:20:27|1565.77
11:20:28|1566.03
11:20:30|1565.81
11:20:30|1566.21
11:20:31|1566.24
11:20:32|1566.62
11:20:34|1566.28
11:20:36|1565.92
11:20:36|1566.01
11:20:37|1565.82
11:20:39|1565.75
11:20:39|1565.82
11:20:41|1565.95
11:20:42|1566.07
11:20:43|1566.02
11:20:44|1566.07
11:20:45|1565.79
11:20:46|1565.88
11:20:47|1565.78
11:20:48|1565.9
11:20:49|1565.73
11:20:50|1565.9
11:20:51|1566.07
11:20:52|1566.42
11:20:53|1566.29
11:20:54|1566.27
11:20:55|1566.23
11:20:56|1566.42
11:20:57|1566.33
11:20:58|1566.5
11:20:59|1566.52
11:21:00|1566.38
11:21:01|1566.
11:21:02|1565.78
11:21:03|1565.65
11:21:04|1565.69
11:21:05|1565.47
11:21:06|1565.19
11:21:07|1565.22
11:21:08|1565.25
11:21:09|1565.06
11:21:10|1565.2
11:21:12|1564.68
11:21:13|1564.34
11:21:14|1564.13
11:21:15|1564.32
11:21:16|1564.19
11:21:18|1564.19
11:21:18|1564.51
11:21:19|1564.57
11:21:21|1564.82
11:21:22|1564.73
11:21:22|1564.47
11:21:24|1564.06
11:21:25|1564.07
11:21:26|1564.28
11:21:27|1564.19
11:21:28|1564.31
11:21:29|1564.37
11:21:30|1564.39
11:21:31|1564.39
11:21:33|1564.24
11:21:33|1564.42
11:21:35|1564.75
11:21:36|1564.53
11:21:37|1564.55
11:21:38|1564.57
11:21:38|1564.55
11:21:39|1564.52
11:21:40|1564.38
11:21:42|1564.33
11:21:43|1564.45
11:21:44|1564.45
11:21:45|1564.35
11:21:45|1564.26
11:21:46|1564.64
11:21:48|1564.57
11:21:48|1564.68
11:21:50|1564.68
11:21:50|1564.66
11:21:51|1564.68
11:21:52|1564.54
11:21:53|1564.24
11:21:54|1564.39
11:21:55|1564.39
11:21:56|1564.53
11:21:57|1564.34
11:21:59|1564.34
11:22:00|1564.38
11:22:01|1564.34
11:22:01|1564.49
11:22:02|1564.52
11:22:04|1564.52
11:22:04|1564.46
11:22:05|1564.49
11:22:07|1564.61
11:22:07|1564.44
11:22:08|1564.61
11:22:09|1564.51
11:22:10|1564.6
11:22:12|1564.33
11:22:13|1564.4
11:22:15|1563.91
11:22:16|1563.79
11:22:18|1563.86
11:22:19|1563.71
11:22:21|1563.6
11:22:22|1563.73
11:22:23|1563.73
11:22:24|1563.66
11:22:25|1563.46
11:22:26|1563.54
11:22:27|1563.38
11:22:28|1563.37
11:22:29|1563.39
11:22:31|1563.37
11:22:32|1563.89
11:22:33|1563.91
11:22:34|1564.4
11:22:35|1564.29
11:22:36|1564.47
11:22:37|1564.27
11:22:38|1564.15
11:22:39|1564.
11:22:40|1564.38
11:22:41|1564.39
11:22:42|1564.4
11:22:43|1564.45
11:22:44|1564.22
11:22:45|1564.28
11:22:46|1564.29
11:22:47|1564.22
11:22:48|1564.27
11:22:49|1564.27
11:22:50|1564.38
11:22:51|1564.51
11:22:52|1564.56
11:22:53|1564.36
11:22:54|1564.31
11:22:55|1564.31
11:22:56|1564.26
11:22:57|1564.33
11:22:58|1564.33
11:22:59|1564.25
11:23:00|1564.3
11:23:01|1564.54
11:23:02|1564.54
11:23:03|1564.
11:23:05|1564.1
11:23:06|1564.18
11:23:06|1564.18
11:23:08|1564.29
11:23:09|1564.19
11:23:10|1564.15
11:23:11|1564.18
11:23:12|1564.27
11:23:13|1564.31
11:23:14|1564.3
11:23:15|1564.42
11:23:16|1564.51
11:23:17|1564.51
11:23:18|1564.53
11:23:20|1564.85
11:23:21|1564.52
11:23:22|1564.56
11:23:24|1564.54
11:23:25|1564.43
11:23:25|1564.43
11:23:27|1564.36
11:23:28|1564.47
11:23:29|1564.
11:23:30|1563.96
11:23:32|1563.83
11:23:32|1563.98
11:23:33|1563.98
11:23:34|1563.94
11:23:35|1563.94
11:23:36|1563.99
11:23:37|1563.96
11:23:38|1563.94
11:23:39|1563.94
11:23:41|1563.52
11:23:42|1563.85
11:23:43|1563.93
11:23:43|1563.97
11:23:45|1564.29
11:23:46|1564.05
11:23:47|1564.17
11:23:48|1564.3
11:23:49|1564.2
11:23:50|1564.39
11:23:50|1564.72
11:23:52|1564.8
11:23:53|1564.47
11:23:54|1564.49
11:23:55|1564.51
11:23:56|1564.67
11:23:56|1564.49
11:23:58|1564.71
11:23:59|1564.71
11:24:00|1564.41
11:24:01|1564.47
11:24:02|1564.43
11:24:02|1564.42
11:24:04|1564.42
11:24:04|1564.26
11:24:06|1564.42
11:24:06|1564.51
11:24:07|1564.51
11:24:09|1564.53
11:24:09|1564.54
11:24:11|1564.46
11:24:12|1564.51
11:24:13|1564.47
11:24:15|1564.51
11:24:16|1564.
11:24:17|1564.02
11:24:17|1563.88
11:24:19|1563.81
11:24:19|1563.84
11:24:22|1563.64
11:24:22|1563.66
11:24:24|1563.71
11:24:25|1563.58
11:24:25|1563.66
11:24:26|1563.73
11:24:28|1563.73
11:24:29|1563.73
11:24:30|1563.68
11:24:32|1563.73
11:24:32|1563.73
11:24:33|1563.73
11:24:34|1563.73
11:24:35|1563.73
11:24:36|1563.9
11:24:37|1563.9
11:24:38|1563.83
11:24:39|1563.7
11:24:40|1563.61
11:24:42|1563.59
11:24:42|1563.51
11:24:44|1563.34
11:24:45|1563.34
11:24:46|1563.07
11:24:47|1563.25
11:24:48|1563.37
11:24:48|1563.16
11:24:49|1563.21
11:24:51|1563.27
11:24:51|1563.17
11:24:53|1563.14
11:24:54|1563.14
11:24:55|1563.23
11:24:56|1563.08
11:24:57|1563.22
11:24:58|1563.7
11:24:59|1563.7
11:24:59|1563.53
11:25:00|1563.52
11:25:02|1563.52
11:25:03|1563.49
11:25:04|1563.44
11:25:04|1563.69
11:25:05|1563.6
11:25:06|1563.65
11:25:08|1563.66
11:25:09|1563.5
11:25:10|1563.5
11:25:11|1563.78
11:25:12|1563.71
11:25:13|1563.73
11:25:14|1563.61
11:25:16|1563.73
11:25:17|1563.72
11:25:18|1563.74
11:25:20|1563.85
11:25:20|1563.74
11:25:21|1563.7
11:25:22|1563.89
11:25:23|1563.85
11:25:24|1563.64
11:25:26|1563.82
11:25:27|1563.82
11:25:28|1563.71
11:25:29|1563.87
11:25:30|1563.82
11:25:31|1563.77
11:25:31|1563.86
11:25:33|1563.7
11:25:34|1563.6
11:25:35|1563.6
11:25:36|1563.47
11:25:38|1563.79
11:25:39|1563.5
11:25:40|1563.66
11:25:41|1563.48
11:25:42|1563.67
11:25:43|1563.67
11:25:44|1563.48
11:25:45|1563.55
11:25:46|1563.18
11:25:48|1562.8
11:25:48|1562.9
11:25:50|1562.93
11:25:51|1562.67
11:25:51|1562.89
11:25:53|1562.86
11:25:53|1563.08
11:25:54|1562.4
11:25:56|1562.16
11:25:56|1562.13
11:25:58|1561.8
11:25:59|1561.85
11:26:00|1561.73
11:26:00|1561.84
11:26:02|1561.9
11:26:04|1562.43
11:26:04|1562.38
11:26:05|1562.35
11:26:06|1562.37
11:26:07|1562.69
11:26:08|1562.74
11:26:09|1562.71
11:26:10|1562.64
11:26:11|1562.69
11:26:12|1562.7
11:26:13|1562.73
11:26:14|1562.6
11:26:16|1562.63
11:26:16|1562.63
11:26:18|1562.9
11:26:19|1563.11
11:26:21|1562.86
11:26:21|1562.74
11:26:23|1562.72
11:26:24|1562.72
11:26:26|1562.86
11:26:26|1562.72
11:26:27|1562.6
11:26:28|1562.61
11:26:29|1562.65
11:26:30|1562.63
11:26:31|1562.83
11:26:32|1562.74
11:26:33|1562.7
11:26:34|1562.79
11:26:35|1562.77
11:26:36|1562.73
11:26:37|1562.71
11:26:38|1562.57
11:26:39|1562.65
11:26:40|1562.64
11:26:42|1562.75
11:26:43|1562.86
11:26:43|1562.84
11:26:45|1562.84
11:26:46|1562.84
11:26:47|1562.9
11:26:47|1562.84
11:26:49|1562.84
11:26:49|1562.84
11:26:50|1562.76
11:26:52|1562.62
11:26:52|1562.6
11:26:54|1562.61
11:26:55|1562.71
11:26:56|1562.66
11:26:57|1562.71
11:26:58|1562.61
11:26:59|1562.61
11:27:00|1562.72
11:27:01|1562.84
11:27:01|1562.89
11:27:03|1562.63
11:27:05|1562.51
11:27:05|1562.78
11:27:06|1562.78
11:27:07|1562.78
11:27:08|1562.61
11:27:09|1562.62
11:27:10|1562.62
11:27:12|1562.58
11:27:13|1562.53
11:27:13|1562.53
11:27:15|1562.53
11:27:16|1562.69
11:27:18|1562.57
11:27:19|1562.59
11:27:21|1562.63
11:27:21|1562.63
11:27:22|1562.63
11:27:23|1562.64
11:27:24|1562.51
11:27:25|1562.31
11:27:26|1562.33
11:27:27|1562.47
11:27:28|1562.69
11:27:29|1562.8
11:27:30|1562.72
11:27:31|1562.74
11:27:32|1562.73
11:27:33|1562.75
11:27:35|1562.65
11:27:35|1562.75
11:27:37|1562.79
11:27:38|1563.03
11:27:38|1563.11
11:27:40|1563.08
11:27:41|1563.02
11:27:42|1563.18
11:27:43|1563.17
11:27:44|1563.27
11:27:44|1563.02
11:27:46|1563.1
11:27:47|1563.06
11:27:48|1563.06
11:27:50|1563.12
11:27:50|1563.12
11:27:51|1563.12
11:27:52|1563.12
11:27:53|1563.18
11:27:54|1563.12
11:27:55|1563.12
11:27:56|1563.01
11:27:57|1563.02
11:27:58|1563.12
11:27:59|1563.12
11:28:00|1562.9
11:28:02|1562.45
11:28:03|1562.37
11:28:05|1562.45
11:28:05|1562.45
11:28:06|1562.35
11:28:07|1562.44
11:28:08|1562.4
11:28:10|1562.13
11:28:11|1562.18
11:28:12|1562.25
11:28:13|1562.24
11:28:14|1562.25
11:28:15|1562.23
11:28:16|1562.2
11:28:16|1562.37
11:28:18|1562.16
11:28:19|1562.13
11:28:20|1562.16
11:28:21|1562.18
11:28:22|1562.16
11:28:23|1562.18
11:28:24|1562.32
11:28:25|1562.39
11:28:26|1562.29
11:28:27|1562.08
11:28:28|1562.29
11:28:29|1562.27
11:28:30|1562.18
11:28:31|1562.18
11:28:32|1562.33
11:28:33|1562.68
11:28:34|1562.73
11:28:35|1562.69
11:28:36|1562.62
11:28:37|1562.83
11:28:39|1562.73
11:28:39|1562.59
11:28:41|1562.55
11:28:42|1562.52
11:28:43|1562.47
11:28:44|1562.51
11:28:45|1562.48
11:28:46|1562.33
11:28:48|1562.51
11:28:49|1562.4
11:28:49|1562.46
11:28:50|1562.51
11:28:52|1562.37
11:28:52|1562.37
11:28:53|1562.37
11:28:55|1562.55
11:28:56|1562.55
11:28:57|1562.55
11:28:59|1562.39
11:28:59|1562.39
11:29:00|1562.55
11:29:02|1562.55
11:29:03|1562.48
11:29:04|1562.48
11:29:05|1562.44
11:29:06|1562.51
11:29:07|1562.56
11:29:08|1562.42
11:29:09|1562.4
11:29:10|1562.05
11:29:11|1562.03
11:29:12|1562.05
11:29:13|1562.08
11:29:14|1562.35
11:29:15|1562.45
11:29:16|1562.44
11:29:17|1562.45
11:29:18|1562.47
11:29:20|1562.45
11:29:21|1562.56
11:29:22|1562.41
11:29:23|1562.43
11:29:25|1562.31
11:29:25|1562.34
11:29:27|1562.45
11:29:27|1562.44
11:29:28|1562.44
11:29:29|1562.44
11:29:31|1562.32
11:29:32|1562.31
11:29:32|1562.45
11:29:34|1562.45
11:29:35|1562.34
11:29:36|1562.31
11:29:36|1562.31
11:29:38|1562.44
11:29:39|1562.38
11:29:40|1562.24
11:29:41|1562.32
11:29:42|1562.31
11:29:43|1562.29
11:29:44|1562.22
11:29:45|1562.18
11:29:46|1562.17
11:29:47|1562.03
11:29:48|1562.14
11:29:49|1562.23
11:29:50|1562.23
11:29:52|1562.14
11:29:53|1562.14
11:29:53|1562.34
11:29:54|1562.25
11:29:55|1562.23
11:29:57|1562.22
11:29:58|1562.24
11:29:58|1562.54
11:29:59|1562.61
11:30:01|1562.76
11:30:02|1562.57
11:30:02|1562.37
11:30:03|1562.37
11:30:05|1562.66
11:30:06|1562.43
11:30:08|1562.45
11:30:09|1562.45
11:30:09|1562.56
11:30:10|1562.28
11:30:11|1562.3
11:30:12|1562.3
11:30:13|1562.3
11:30:14|1562.3
11:30:16|1562.41
11:30:16|1562.51
11:30:17|1562.4
11:30:18|1562.4
11:30:20|1562.39
11:30:22|1562.58
11:30:23|1562.7
11:30:24|1562.67
11:30:25|1562.76
11:30:27|1562.59
11:30:28|1562.59
11:30:29|1562.59
11:30:31|1562.59
11:30:32|1562.48
11:30:33|1562.49
11:30:33|1562.32
11:30:35|1562.32
11:30:36|1562.48
11:30:37|1562.38
11:30:38|1562.38
11:30:39|1562.5
11:30:40|1562.45
11:30:41|1562.32
11:30:42|1562.42
11:30:43|1562.42
11:30:44|1562.31
11:30:45|1562.44
11:30:46|1562.84
11:30:46|1563.16
11:30:48|1563.24
11:30:48|1563.25
11:30:50|1563.08
11:30:51|1563.29
11:30:52|1563.29
11:30:52|1563.26
11:30:54|1563.29
11:30:55|1563.07
11:30:56|1563.21
11:30:57|1563.3
11:30:58|1563.29
11:30:59|1563.3
11:31:00|1563.29
11:31:00|1563.04
11:31:01|1562.69
11:31:03|1562.48
11:31:04|1562.39
11:31:05|1562.47
11:31:06|1562.38
11:31:07|1562.33
11:31:07|1562.39
11:31:08|1562.46
11:31:10|1562.48
11:31:11|1562.37
11:31:12|1562.2
11:31:13|1562.38
11:31:13|1562.42
11:31:14|1562.42
11:31:16|1562.33
11:31:17|1562.33
11:31:17|1562.4
11:31:19|1562.56
11:31:20|1562.43
11:31:21|1562.43
11:31:23|1562.37
11:31:24|1562.33
11:31:25|1562.39
11:31:26|1562.37
11:31:27|1562.36
11:31:28|1562.43
11:31:29|1562.71
11:31:30|1562.46
11:31:31|1562.46
11:31:32|1562.39
11:31:33|1562.28
11:31:35|1562.18
11:31:35|1562.26
11:31:36|1562.12
11:31:38|1562.09
11:31:40|1561.8
11:31:41|1562.18
11:31:42|1562.27
11:31:43|1562.18
11:31:44|1562.2
11:31:45|1562.18
11:31:46|1562.35
11:31:47|1562.1
11:31:48|1562.1
11:31:49|1562.18
11:31:50|1562.2
11:31:51|1562.18
11:31:52|1562.08
11:31:53|1562.08
11:31:54|1562.07
11:31:55|1562.03
11:31:56|1562.05
11:31:57|1562.05
11:31:58|1562.11
11:31:59|1562.09
11:32:00|1562.04
11:32:01|1561.96
11:32:03|1562.06
11:32:03|1562.06
11:32:05|1562.06
11:32:05|1562.02
11:32:07|1562.02
11:32:08|1562.06
11:32:08|1561.72
11:32:09|1561.79
11:32:10|1561.76
11:32:12|1561.47
11:32:13|1561.46
11:32:14|1561.62
11:32:15|1561.7
11:32:16|1561.71
11:32:17|1561.91
11:32:18|1561.91
11:32:19|1562.08
11:32:20|1561.98
11:32:21|1562.09
11:32:22|1562.18
11:32:24|1562.21
11:32:25|1562.3
11:32:25|1562.4
11:32:27|1562.41
11:32:28|1562.37
11:32:29|1562.44
11:32:30|1562.51
11:32:31|1562.33
11:32:32|1562.33
11:32:33|1562.32
11:32:34|1562.81
11:32:36|1562.38
11:32:37|1562.38
11:32:38|1562.42
11:32:39|1562.31
11:32:40|1562.6
11:32:41|1562.28
11:32:42|1562.23
11:32:44|1562.33
11:32:44|1562.26
11:32:46|1562.33
11:32:46|1562.6
11:32:47|1562.4
11:32:48|1562.85
11:32:50|1562.73
11:32:51|1562.8
11:32:52|1562.98
11:32:53|1562.89
11:32:54|1562.73
11:32:55|1562.9
11:32:56|1562.91
11:32:57|1562.89
11:32:58|1562.99
11:32:59|1562.79
11:33:00|1562.72
11:33:01|1562.88
11:33:02|1562.89
11:33:03|1563.02
11:33:04|1563.
11:33:05|1563.
11:33:06|1563.
11:33:07|1563.
11:33:08|1562.79
11:33:09|1562.53
11:33:10|1562.48
11:33:11|1562.64
11:33:12|1562.6
11:33:13|1562.54
11:33:14|1562.51
11:33:15|1562.54
11:33:16|1562.54
11:33:17|1562.59
11:33:18|1562.89
11:33:19|1562.93
11:33:20|1563.33
11:33:21|1563.14
11:33:22|1563.31
11:33:23|1563.28
11:33:24|1563.1
11:33:26|1563.21
11:33:27|1563.14
11:33:28|1563.12
11:33:29|1563.12
11:33:30|1563.25
11:33:31|1563.25
11:33:32|1563.36
11:33:33|1563.36
11:33:34|1563.36
11:33:35|1563.38
11:33:36|1563.41
11:33:37|1563.36
11:33:38|1563.38
11:33:40|1563.6
11:33:41|1563.79
11:33:41|1563.46
11:33:42|1563.36
11:33:43|1563.49
11:33:44|1563.55
11:33:46|1563.82
11:33:47|1563.9
11:33:47|1563.98
11:33:49|1563.74
11:33:50|1563.81
11:33:51|1563.81
11:33:52|1563.75
11:33:53|1563.83
11:33:54|1563.93
11:33:55|1563.89
11:33:56|1564.01
11:33:58|1564.14
11:33:58|1564.12
11:33:59|1564.07
11:34:00|1563.96
11:34:01|1563.87
11:34:02|1563.85
11:34:03|1563.84
11:34:04|1564.
11:34:05|1564.22
11:34:07|1564.14
11:34:07|1564.37
11:34:08|1564.15
11:34:09|1564.15
11:34:10|1564.39
11:34:11|1564.56
11:34:12|1564.55
11:34:13|1564.63
11:34:14|1564.63
11:34:15|1564.48
11:34:16|1564.59
11:34:17|1564.59
11:34:18|1564.5
11:34:19|1564.84
11:34:20|1565.
11:34:21|1565.
11:34:22|1565.
11:34:24|1565.05
11:34:25|1564.94
11:34:26|1564.82
11:34:27|1565.
11:34:28|1565.06
11:34:29|1564.99
11:34:31|1564.92
11:34:31|1564.81
11:34:32|1564.77
11:34:33|1564.92
11:34:34|1564.71
11:34:35|1564.9
11:34:36|1564.9
11:34:37|1565.18
11:34:38|1565.16
11:34:39|1565.23
11:34:40|1565.21
11:34:41|1565.1
11:34:42|1564.95
11:34:44|1565.
11:34:45|1564.75
11:34:46|1564.62
11:34:47|1564.75
11:34:48|1564.84
11:34:49|1564.72
11:34:50|1564.77
11:34:51|1564.85
11:34:52|1564.83
11:34:54|1565.06
11:34:54|1565.06
11:34:56|1564.97
11:34:56|1565.05
11:34:58|1565.12
11:34:59|1564.91
11:34:59|1564.82
11:35:01|1564.9
11:35:02|1564.84
11:35:03|1565.
11:35:03|1565.18
11:35:05|1565.32
11:35:06|1565.15
11:35:06|1565.13
11:35:07|1565.02
11:35:09|1565.06
11:35:10|1565.04
11:35:11|1565.12
11:35:12|1565.04
11:35:13|1565.07
11:35:13|1565.25
11:35:15|1565.08
11:35:15|1565.35
11:35:17|1564.93
11:35:17|1565.06
11:35:18|1564.92
11:35:20|1564.9
11:35:20|1564.85
11:35:22|1564.94
11:35:23|1565.07
11:35:23|1564.92
11:35:24|1564.92
11:35:26|1564.92
11:35:28|1564.96
11:35:29|1565.11
11:35:30|1564.82
11:35:31|1564.88
11:35:32|1564.9
11:35:33|1564.75
11:35:34|1564.75
11:35:35|1564.84
11:35:36|1565.06
11:35:37|1565.21
11:35:38|1564.84
11:35:39|1564.48
11:35:40|1564.65
11:35:41|1564.9
11:35:42|1564.9
11:35:43|1565.17
11:35:44|1565.24
11:35:45|1565.15
11:35:46|1565.22
11:35:48|1565.6
11:35:48|1565.61
11:35:50|1565.47
11:35:50|1565.47
11:35:52|1565.43
11:35:52|1565.34
11:35:53|1565.45
11:35:54|1565.43
11:35:55|1565.37
11:35:57|1565.45
11:35:57|1565.45
11:35:59|1565.29
11:36:00|1565.47
11:36:01|1565.02
11:36:01|1564.65
11:36:02|1564.63
11:36:03|1564.71
11:36:05|1564.71
11:36:06|1564.77
11:36:06|1564.63
11:36:08|1564.77
11:36:09|1564.77
11:36:10|1564.75
11:36:11|1564.92
11:36:13|1564.71
11:36:13|1564.78
11:36:14|1564.67
11:36:15|1564.89
11:36:16|1564.75
11:36:17|1564.74
11:36:18|1564.99
11:36:20|1565.2
11:36:20|1565.32
11:36:21|1565.18
11:36:23|1565.12
11:36:23|1565.06
11:36:25|1565.25
11:36:27|1565.16
11:36:27|1565.16
11:36:29|1565.15
11:36:30|1565.16
11:36:31|1565.22
11:36:32|1565.08
11:36:33|1564.86
11:36:34|1564.85
11:36:36|1564.85
11:36:36|1564.89
11:36:38|1564.95
11:36:39|1564.95
11:36:41|1565.14
11:36:41|1565.13
11:36:43|1565.07
11:36:44|1565.01
11:36:44|1564.97
11:36:46|1565.22
11:36:46|1565.06
11:36:48|1565.22
11:36:49|1565.22
11:36:50|1565.2
11:36:51|1565.26
11:36:51|1565.44
11:36:54|1565.22
11:36:54|1565.28
11:36:55|1565.28
11:36:56|1565.33
11:36:57|1565.29
11:36:58|1565.43
11:36:59|1565.39
11:37:00|1565.29
11:37:01|1565.3
11:37:02|1565.3
11:37:03|1565.2
11:37:04|1565.21
11:37:05|1565.21
11:37:06|1565.37
11:37:07|1565.19
11:37:08|1565.21
11:37:09|1565.36
11:37:10|1565.21
11:37:11|1565.32
11:37:12|1565.19
11:37:13|1565.29
11:37:14|1565.51
11:37:15|1565.54
11:37:16|1565.55
11:37:17|1565.61
11:37:18|1565.61
11:37:19|1565.55
11:37:20|1565.62
11:37:21|1565.57
11:37:22|1565.61
11:37:23|1565.58
11:37:24|1565.57
11:37:25|1565.63
11:37:27|1565.77
11:37:28|1565.65
11:37:29|1565.65
11:37:30|1565.7
11:37:32|1565.83
11:37:33|1565.4
11:37:33|1565.47
11:37:35|1565.62
11:37:36|1565.62
11:37:37|1565.46
11:37:38|1565.6
11:37:39|1565.26
11:37:40|1564.86
11:37:41|1564.75
11:37:42|1564.79
11:37:43|1564.89
11:37:44|1564.93
11:37:46|1565.18
11:37:46|1565.31
11:37:47|1565.31
11:37:48|1565.44
11:37:49|1565.44
11:37:50|1565.42
11:37:51|1565.43
11:37:52|1565.69
11:37:53|1565.54
11:37:54|1565.56
11:37:55|1565.64
11:37:56|1565.4
11:37:57|1565.45
11:37:58|1565.45
11:37:59|1565.67
11:38:00|1565.53
11:38:01|1565.46
11:38:02|1565.59
11:38:03|1565.6
11:38:04|1565.59
11:38:05|1565.6
11:38:06|1565.6
11:38:07|1565.8
11:38:08|1565.72
11:38:09|1565.67
11:38:10|1565.83
11:38:11|1565.72
11:38:12|1565.7
11:38:13|1566.7
11:38:14|1566.44
11:38:15|1566.7
11:38:16|1566.76
11:38:17|1566.64
11:38:18|1566.47
11:38:19|1566.43
11:38:21|1566.43
11:38:22|1566.43
11:38:22|1566.56
11:38:24|1566.54
11:38:25|1566.02
11:38:25|1566.42
11:38:27|1566.18
11:38:29|1566.35
11:38:30|1566.47
11:38:31|1566.26
11:38:32|1566.11
11:38:33|1566.07
11:38:34|1566.2
11:38:35|1566.2
11:38:36|1566.07
11:38:38|1565.81
11:38:39|1565.86
11:38:40|1565.41
11:38:41|1565.55
11:38:42|1565.57
11:38:43|1565.62
11:38:44|1565.89
11:38:45|1565.71
11:38:46|1565.72
11:38:47|1565.74
11:38:48|1565.83
11:38:49|1565.72
11:38:50|1565.74
11:38:51|1565.92
11:38:52|1565.81
11:38:54|1566.03
11:38:54|1566.05
11:38:56|1566.12
11:38:57|1566.13
11:38:57|1566.11
11:38:59|1566.26
11:38:59|1566.27
11:39:00|1566.6
11:39:01|1566.45
11:39:03|1566.3
11:39:04|1566.26
11:39:05|1566.5
11:39:06|1566.75
11:39:07|1566.56
11:39:08|1566.42
11:39:10|1566.4
11:39:10|1566.37
11:39:12|1566.54
11:39:13|1566.53
11:39:13|1566.36
11:39:15|1566.37
11:39:16|1566.48
11:39:17|1566.61
11:39:18|1566.49
11:39:19|1566.37
11:39:20|1566.15
11:39:21|1566.04
11:39:22|1566.34
11:39:23|1566.24
11:39:24|1566.24
11:39:25|1566.23
11:39:26|1566.24
11:39:27|1566.24
11:39:28|1566.22
11:39:30|1566.04
11:39:31|1565.9
11:39:32|1565.9
11:39:33|1565.7
11:39:34|1565.77
11:39:35|1565.79
11:39:36|1565.81
11:39:37|1565.79
11:39:38|1565.88
11:39:38|1565.74
11:39:39|1565.61
11:39:40|1565.65
11:39:42|1565.7
11:39:42|1565.63
11:39:44|1565.66
11:39:45|1565.7
11:39:46|1565.54
11:39:47|1565.54
11:39:48|1565.43
11:39:49|1565.56
11:39:50|1565.56
11:39:51|1565.57
11:39:52|1565.46
11:39:53|1565.53
11:39:54|1565.54
11:39:55|1565.35
11:39:57|1565.5
11:39:57|1565.43
11:39:59|1565.54
11:40:00|1565.38
11:40:01|1565.35
11:40:02|1565.35
11:40:03|1565.54
11:40:04|1565.68
11:40:05|1565.55
11:40:07|1565.55
11:40:07|1565.38
11:40:08|1565.37
11:40:09|1565.32
11:40:11|1565.45
11:40:11|1565.22
11:40:12|1565.35
11:40:14|1565.31
11:40:15|1565.31
11:40:16|1565.16
11:40:18|1565.11
11:40:18|1565.2
11:40:20|1565.24
11:40:20|1565.41
11:40:21|1565.34
11:40:22|1565.33
11:40:23|1565.43
11:40:24|1565.27
11:40:26|1565.27
11:40:27|1565.37
11:40:28|1565.37
11:40:29|1565.37
11:40:30|1565.4
11:40:31|1565.43
11:40:32|1565.49
11:40:33|1565.33
11:40:34|1565.28
11:40:35|1565.28
11:40:36|1565.53
11:40:37|1565.3
11:40:38|1565.5
11:40:39|1565.28
11:40:40|1565.42
11:40:41|1565.42
11:40:42|1565.42
11:40:43|1565.32
11:40:44|1565.57
11:40:45|1565.54
11:40:47|1565.43
11:40:47|1565.43
11:40:49|1565.1
11:40:49|1564.88
11:40:51|1564.92
11:40:52|1564.92
11:40:53|1564.92
11:40:54|1564.98
11:40:54|1564.88
11:40:55|1564.8
11:40:56|1564.64
11:40:57|1564.81
11:40:58|1564.7
11:40:59|1564.74
11:41:01|1564.45
11:41:02|1564.68
11:41:03|1564.81
11:41:04|1564.86
11:41:05|1565.13
11:41:06|1564.88
11:41:07|1564.79
11:41:08|1565.01
11:41:09|1564.99
11:41:10|1565.1
11:41:11|1564.89
11:41:12|1564.94
11:41:13|1564.88
11:41:14|1564.79
11:41:16|1564.75
11:41:17|1564.9
11:41:18|1564.81
11:41:19|1565.
11:41:19|1564.89
11:41:20|1564.79
11:41:22|1564.86
11:41:23|1564.9
11:41:23|1565.09
11:41:25|1565.1
11:41:26|1564.86
11:41:26|1564.99
11:41:27|1564.99
11:41:29|1564.99
11:41:30|1564.88
11:41:31|1564.75
11:41:33|1564.78
11:41:34|1565.23
11:41:35|1565.06
11:41:36|1564.99
11:41:37|1564.99
11:41:38|1565.28
11:41:39|1565.07
11:41:41|1565.29
11:41:41|1565.08
11:41:42|1565.08
11:41:44|1565.25
11:41:45|1565.24
11:41:46|1565.05
11:41:47|1565.11
11:41:48|1565.17
11:41:49|1565.27
11:41:50|1565.49
11:41:52|1565.46
11:41:52|1565.52
11:41:54|1565.52
11:41:55|1565.43
11:41:56|1565.43
11:41:57|1565.43
11:41:58|1565.52
11:41:59|1565.63
11:42:00|1565.44
11:42:01|1565.44
11:42:02|1565.63
11:42:03|1565.25
11:42:04|1565.4
11:42:05|1565.4
11:42:06|1565.19
11:42:07|1565.19
11:42:08|1564.85
11:42:09|1564.94
11:42:10|1564.97
11:42:11|1565.
11:42:12|1564.97
11:42:13|1565.19
11:42:14|1565.06
11:42:15|1565.19
11:42:16|1565.46
11:42:17|1565.34
11:42:19|1565.4
11:42:19|1565.4
11:42:20|1565.42
11:42:21|1565.4
11:42:23|1565.55
11:42:23|1565.55
11:42:25|1565.55
11:42:25|1565.29
11:42:27|1565.31
11:42:28|1565.42
11:42:29|1565.42
11:42:30|1565.42
11:42:30|1565.34
11:42:32|1565.34
11:42:33|1565.34
11:42:35|1565.34
11:42:36|1565.43
11:42:37|1565.34
11:42:38|1565.31
11:42:39|1565.31
11:42:40|1565.44
11:42:41|1565.34
11:42:43|1565.36
11:42:43|1565.31
11:42:45|1565.46
11:42:46|1565.3
11:42:47|1565.26
11:42:48|1565.25
11:42:49|1565.41
11:42:50|1565.41
11:42:51|1565.56
11:42:52|1565.46
11:42:53|1565.22
11:42:54|1565.42
11:42:55|1565.28
11:42:56|1565.47
11:42:57|1565.56
11:42:58|1565.51
11:42:59|1565.48
11:43:00|1565.66
11:43:01|1565.82
11:43:03|1566.06
11:43:04|1566.04
11:43:05|1566.21
11:43:05|1565.96
11:43:07|1566.13
11:43:08|1565.89
11:43:08|1565.82
11:43:10|1565.9
11:43:11|1566.13
11:43:12|1565.89
11:43:12|1565.94
11:43:14|1566.14
11:43:14|1566.04
11:43:16|1566.03
11:43:16|1566.18
11:43:18|1566.09
11:43:19|1566.11
11:43:19|1566.11
11:43:20|1566.18
11:43:21|1566.45
11:43:23|1566.36
11:43:23|1566.36
11:43:25|1566.36
11:43:25|1566.46
11:43:27|1566.36
11:43:28|1566.46
11:43:29|1566.43
11:43:30|1566.3
11:43:31|1566.46
11:43:32|1566.44
11:43:34|1566.38
11:43:34|1566.36
11:43:36|1566.42
11:43:37|1566.19
11:43:39|1566.29
11:43:40|1566.29
11:43:40|1566.5
11:43:42|1566.16
11:43:42|1566.06
11:43:44|1566.29
11:43:44|1566.23
11:43:45|1566.23
11:43:47|1566.23
11:43:48|1566.08
11:43:48|1566.14
11:43:49|1566.11
11:43:51|1566.14
11:43:52|1566.29
11:43:52|1566.1
11:43:54|1566.08
11:43:54|1566.16
11:43:56|1566.
11:43:58|1566.03
11:43:59|1566.16
11:43:59|1566.36
11:44:01|1566.44
11:44:02|1566.43
11:44:02|1566.25
11:44:04|1566.42
11:44:05|1566.4
11:44:06|1566.33
11:44:06|1566.43
11:44:07|1566.38
11:44:08|1566.08
11:44:10|1566.09
11:44:10|1565.8
11:44:12|1565.93
11:44:12|1565.87
11:44:13|1565.78
11:44:14|1565.79
11:44:15|1566.02
11:44:16|1565.98
11:44:17|1565.86
11:44:18|1566.03
11:44:19|1566.01
11:44:20|1565.9
11:44:21|1566.05
11:44:23|1565.76
11:44:23|1565.62
11:44:24|1565.49
11:44:25|1565.4
11:44:26|1565.4
11:44:27|1565.93
11:44:29|1565.9
11:44:30|1565.9
11:44:30|1565.9
11:44:31|1565.86
11:44:32|1565.88
11:44:34|1566.18
11:44:36|1566.11
11:44:37|1566.23
11:44:39|1566.18
11:44:39|1566.16
11:44:41|1566.35
11:44:42|1566.14
11:44:43|1566.11
11:44:44|1566.04
11:44:45|1566.19
11:44:45|1566.19
11:44:47|1566.01
11:44:48|1566.04
11:44:49|1566.09
11:44:50|1566.11
11:44:51|1566.05
11:44:52|1566.1
11:44:53|1566.1
11:44:54|1565.99
11:44:55|1566.11
11:44:56|1566.11
11:44:57|1566.04
11:44:58|1566.34
11:44:59|1566.34
11:45:00|1566.17
11:45:01|1566.25
11:45:02|1566.34
11:45:03|1566.36
11:45:04|1566.36
11:45:05|1566.23
11:45:06|1566.75
11:45:08|1567.26
11:45:08|1567.68
11:45:09|1567.64
11:45:11|1567.34
11:45:11|1567.46
11:45:12|1567.48
11:45:13|1567.54
11:45:14|1567.66
11:45:15|1567.88
11:45:16|1567.68
11:45:17|1567.81
11:45:18|1567.7
11:45:19|1567.71
11:45:20|1567.69
11:45:22|1567.71
11:45:22|1567.87
11:45:23|1567.71
11:45:24|1567.67
11:45:25|1567.68
11:45:26|1567.69
11:45:27|1567.68
11:45:28|1567.3
11:45:30|1567.34
11:45:31|1567.5
11:45:32|1567.47
11:45:33|1567.27
11:45:34|1567.51
11:45:36|1567.51
11:45:36|1567.51
11:45:38|1567.34
11:45:40|1567.63
11:45:40|1567.59
11:45:42|1567.41
11:45:43|1567.42
11:45:45|1567.53
11:45:45|1567.55
11:45:47|1567.47
11:45:48|1567.47
11:45:48|1567.43
11:45:50|1567.5
11:45:50|1567.51
11:45:52|1567.5
11:45:53|1567.66
11:45:54|1567.69
11:45:55|1567.73
11:45:57|1567.72
11:45:58|1567.77
11:45:58|1567.49
11:45:59|1567.6
11:46:00|1567.66
11:46:02|1567.85
11:46:03|1567.85
11:46:05|1567.82
11:46:06|1567.84
11:46:07|1567.84
11:46:08|1567.58
11:46:09|1567.8
11:46:10|1567.74
11:46:11|1567.76
11:46:12|1567.71
11:46:13|1567.75
11:46:14|1567.96
11:46:14|1567.98
11:46:15|1567.99
11:46:16|1567.62
11:46:17|1567.56
11:46:18|1567.68
11:46:21|1567.59
11:46:21|1567.59
11:46:22|1567.68
11:46:23|1568.
11:46:24|1567.99
11:46:25|1567.73
11:46:26|1567.76
11:46:27|1567.75
11:46:28|1567.74
11:46:29|1567.73
11:46:30|1567.81
11:46:31|1567.81
11:46:32|1567.68
11:46:33|1567.76
11:46:34|1567.77
11:46:36|1567.75
11:46:37|1567.77
11:46:38|1567.77
11:46:39|1567.75
11:46:40|1567.75
11:46:41|1567.73
11:46:43|1567.69
11:46:44|1567.78
11:46:45|1567.78
11:46:46|1567.37
11:46:46|1567.38
11:46:48|1567.4
11:46:49|1567.43
11:46:50|1567.46
11:46:50|1567.53
11:46:51|1567.42
11:46:53|1567.36
11:46:53|1567.38
11:46:55|1567.3
11:46:55|1567.3
11:46:57|1567.32
11:46:58|1567.35
11:46:59|1567.14
11:47:00|1567.3
11:47:01|1567.21
11:47:02|1567.21
11:47:03|1567.27
11:47:03|1567.16
11:47:06|1567.16
11:47:06|1567.17
11:47:07|1566.77
11:47:08|1566.82
11:47:09|1566.82
11:47:10|1566.62
11:47:11|1566.64
11:47:12|1566.48
11:47:13|1566.46
11:47:14|1566.53
11:47:16|1566.52
11:47:16|1566.62
11:47:18|1566.5
11:47:19|1566.37
11:47:19|1566.43
11:47:20|1566.43
11:47:21|1566.38
11:47:22|1566.27
11:47:24|1566.39
11:47:24|1566.31
11:47:26|1566.27
11:47:27|1566.38
11:47:27|1566.38
11:47:29|1566.38
11:47:30|1566.52
11:47:31|1566.4
11:47:32|1566.28
11:47:33|1566.27
11:47:34|1566.15
11:47:34|1566.15
11:47:36|1566.13
11:47:38|1566.08
11:47:39|1566.04
11:47:40|1566.04
11:47:41|1566.28
11:47:41|1566.19
11:47:43|1566.37
11:47:44|1566.38
11:47:45|1566.44
11:47:47|1566.31
11:47:47|1566.31
11:47:48|1566.2
11:47:50|1566.31
11:47:51|1566.18
11:47:52|1566.35
11:47:53|1566.34
11:47:54|1566.32
11:47:55|1566.42
11:47:55|1566.65
11:47:57|1566.65
11:47:58|1566.49
11:47:59|1566.64
11:47:59|1566.8
11:48:01|1566.63
11:48:02|1566.64
11:48:03|1566.78
11:48:03|1566.36
11:48:05|1566.36
11:48:06|1566.38
11:48:07|1566.46
11:48:07|1566.5
11:48:09|1566.5
11:48:10|1566.41
11:48:11|1566.64
11:48:13|1566.47
11:48:13|1566.37
11:48:14|1566.71
11:48:15|1566.65
11:48:16|1566.75
11:48:17|1566.85
11:48:18|1566.96
11:48:19|1566.98
11:48:20|1567.08
11:48:21|1567.39
11:48:22|1567.45
11:48:23|1567.35
11:48:24|1567.48
11:48:25|1567.22
11:48:26|1567.17
11:48:27|1567.22
11:48:28|1567.22
11:48:29|1567.24
11:48:30|1567.24
11:48:31|1567.22
11:48:32|1567.08
11:48:33|1567.08
11:48:34|1567.34
11:48:35|1567.13
11:48:36|1567.13
11:48:37|1567.08
11:48:38|1567.03
11:48:39|1566.93
11:48:40|1566.94
11:48:41|1566.95
11:48:43|1566.85
11:48:44|1566.85
11:48:45|1567.04
11:48:47|1566.86
11:48:48|1566.76
11:48:50|1566.64
11:48:50|1566.78
11:48:51|1566.81
11:48:52|1566.78
11:48:53|1566.7
11:48:54|1566.9
11:48:55|1566.76
11:48:56|1566.77
11:48:57|1566.76
11:48:58|1566.67
11:48:59|1566.95
11:49:00|1566.76
11:49:01|1566.67
11:49:02|1566.76
11:49:03|1566.86
11:49:04|1566.71
11:49:06|1566.78
11:49:07|1566.87
11:49:07|1566.76
11:49:09|1566.76
11:49:10|1566.78
11:49:11|1566.78
11:49:11|1566.73
11:49:13|1566.73
11:49:14|1566.82
11:49:14|1566.82
11:49:16|1566.79
11:49:17|1566.79
11:49:17|1566.76
11:49:19|1566.86
11:49:20|1566.78
11:49:21|1566.76
11:49:22|1566.69
11:49:23|1566.77
11:49:24|1566.86
11:49:25|1566.86
11:49:26|1566.82
11:49:28|1567.1
11:49:28|1566.98
11:49:29|1566.86
11:49:30|1567.03
11:49:31|1566.89
11:49:32|1566.89
11:49:33|1566.87
11:49:34|1566.89
11:49:35|1566.89
11:49:36|1566.89
11:49:37|1566.83
11:49:39|1567.06
11:49:39|1567.
11:49:41|1567.07
11:49:43|1567.23
11:49:43|1567.09
11:49:45|1567.16
11:49:46|1567.1
11:49:47|1566.69
11:49:48|1566.82
11:49:48|1567.02
11:49:50|1567.14
11:49:51|1566.97
11:49:52|1567.19
11:49:54|1567.07
11:49:55|1567.09
11:49:56|1567.07
11:49:56|1567.09
11:49:57|1567.
11:49:58|1567.17
11:49:59|1566.85
11:50:00|1567.01
11:50:01|1567.2
11:50:03|1567.22
11:50:03|1567.45
11:50:05|1567.47
11:50:06|1567.36
11:50:07|1567.52
11:50:08|1567.4
11:50:09|1567.4
11:50:10|1567.42
11:50:11|1567.51
11:50:12|1567.23
11:50:13|1567.47
11:50:14|1567.28
11:50:15|1567.42
11:50:16|1567.48
11:50:17|1567.41
11:50:18|1567.33
11:50:19|1567.12
11:50:20|1567.09
11:50:21|1567.27
11:50:22|1567.06
11:50:24|1566.91
11:50:25|1567.09
11:50:25|1567.
11:50:27|1567.14
11:50:27|1566.77
11:50:29|1566.29
11:50:29|1566.52
11:50:30|1566.46
11:50:31|1566.43
11:50:33|1566.36
11:50:34|1566.46
11:50:34|1566.46
11:50:36|1566.47
11:50:36|1566.48
11:50:37|1566.44
11:50:38|1566.52
11:50:39|1566.65
11:50:41|1566.56
11:50:42|1566.69
11:50:43|1566.76
11:50:44|1566.82
11:50:45|1566.89
11:50:47|1567.41
11:50:47|1567.41
11:50:48|1567.38
11:50:50|1567.52
11:50:51|1567.52
11:50:52|1567.41
11:50:54|1567.52
11:50:55|1567.52
11:50:56|1567.61
11:50:57|1567.52
11:50:57|1567.51
11:50:58|1567.49
11:51:00|1567.82
11:51:00|1567.63
11:51:01|1567.66
11:51:02|1567.69
11:51:03|1567.56
11:51:05|1567.79
11:51:06|1567.66
11:51:07|1567.58
11:51:08|1567.68
11:51:09|1567.74
11:51:10|1567.73
11:51:11|1567.62
11:51:12|1567.55
11:51:13|1567.64
11:51:14|1567.64
11:51:15|1567.65
11:51:16|1567.51
11:51:17|1567.57
11:51:18|1567.52
11:51:19|1567.35
11:51:20|1567.31
11:51:21|1567.33
11:51:22|1567.24
11:51:23|1567.31
11:51:24|1567.33
11:51:25|1567.3
11:51:26|1567.12
11:51:27|1567.12
11:51:28|1567.22
11:51:29|1567.22
11:51:30|1567.15
11:51:31|1567.15
11:51:32|1567.16
11:51:33|1566.95
11:51:34|1566.9
11:51:35|1567.16
11:51:36|1567.09
11:51:37|1566.96
11:51:38|1567.01
11:51:40|1566.9
11:51:41|1566.99
11:51:42|1566.84
11:51:43|1566.82
11:51:45|1566.9
11:51:46|1567.1
11:51:47|1566.9
11:51:48|1566.99
11:51:49|1567.12
11:51:50|1566.87
11:51:51|1566.9
11:51:53|1567.01
11:51:54|1566.99
11:51:55|1566.89
11:51:56|1566.62
11:51:57|1566.71
11:51:58|1566.68
11:51:59|1566.45
11:52:00|1566.54
11:52:02|1566.55
11:52:03|1566.43
11:52:03|1566.43
11:52:05|1566.76
11:52:06|1566.55
11:52:07|1566.55
11:52:08|1566.55
11:52:09|1566.74
11:52:11|1566.71
11:52:12|1566.71
11:52:13|1566.71
11:52:13|1566.62
11:52:15|1566.5
11:52:16|1566.65
11:52:16|1566.61
11:52:17|1566.53
11:52:18|1566.25
11:52:20|1566.41
11:52:21|1566.34
11:52:22|1566.16
11:52:22|1566.16
11:52:24|1566.12
11:52:25|1566.05
11:52:26|1565.93
11:52:26|1566.12
11:52:28|1566.22
11:52:29|1566.13
11:52:29|1566.11
11:52:31|1566.25
11:52:32|1566.25
11:52:34|1566.18
11:52:34|1566.1
11:52:35|1566.03
11:52:36|1566.06
11:52:37|1566.4
11:52:38|1566.38
11:52:39|1566.39
11:52:40|1566.28
11:52:42|1566.34
11:52:42|1566.3
11:52:43|1566.45
11:52:45|1566.69
11:52:46|1566.57
11:52:47|1566.6
11:52:47|1566.5
11:52:50|1566.59
11:52:50|1566.72
11:52:51|1566.61
11:52:52|1566.52
11:52:53|1566.7
11:52:54|1566.71
11:52:55|1566.83
11:52:56|1566.72
11:52:57|1566.73
11:52:58|1566.71
11:52:59|1566.72
11:53:00|1566.71
11:53:01|1566.78
11:53:02|1566.54
11:53:04|1566.68
11:53:05|1566.72
11:53:06|1566.72
11:53:07|1566.67
11:53:07|1566.71
11:53:08|1566.71
11:53:10|1566.72
11:53:12|1566.69
11:53:12|1566.69
11:53:13|1566.65
11:53:14|1566.65
11:53:16|1565.91
11:53:16|1565.95
11:53:18|1566.04
11:53:19|1566.14
11:53:19|1566.15
11:53:21|1566.17
11:53:23|1566.09
11:53:23|1566.13
11:53:24|1565.99
11:53:25|1565.86
11:53:26|1565.82
11:53:28|1565.77
11:53:28|1565.77
11:53:29|1565.8
11:53:31|1565.64
11:53:32|1565.66
11:53:33|1565.48
11:53:34|1565.68
11:53:35|1565.68
11:53:36|1565.74
11:53:37|1565.61
11:53:37|1565.62
11:53:39|1565.59
11:53:39|1565.62
11:53:41|1565.42
11:53:42|1565.25
11:53:44|1565.3
11:53:45|1565.06
11:53:45|1565.28
11:53:47|1565.31
11:53:47|1565.31
11:53:49|1565.12
11:53:49|1565.13
11:53:51|1565.22
11:53:52|1565.27
11:53:53|1565.21
11:53:54|1565.21
11:53:55|1565.11
11:53:57|1564.9
11:53:57|1564.9
11:53:59|1564.91
11:54:00|1564.84
11:54:01|1564.86
11:54:02|1564.91
11:54:04|1564.85
11:54:04|1564.84
11:54:05|1564.93
11:54:06|1564.94
11:54:07|1564.94
11:54:08|1565.11
11:54:09|1565.56
11:54:10|1565.46
11:54:11|1565.58
11:54:12|1565.35
11:54:13|1565.36
11:54:14|1565.36
11:54:15|1565.49
11:54:16|1565.65
11:54:17|1565.56
11:54:18|1565.57
11:54:19|1565.42
11:54:20|1565.45
11:54:21|1565.36
11:54:22|1565.32
11:54:23|1565.51
11:54:24|1565.52
11:54:25|1565.37
11:54:26|1565.25
11:54:27|1565.25
11:54:28|1565.4
11:54:29|1565.32
11:54:30|1565.22
11:54:31|1565.2
11:54:32|1565.18
11:54:33|1565.32
11:54:34|1565.34
11:54:35|1565.21
11:54:36|1565.34
11:54:37|1565.32
11:54:38|1565.34
11:54:40|1565.21
11:54:40|1565.21
11:54:42|1565.21
11:54:42|1565.21
11:54:44|1565.07
11:54:45|1565.04
11:54:46|1565.04
11:54:48|1564.9
11:54:49|1564.92
11:54:50|1564.89
11:54:51|1564.6
11:54:52|1564.42
11:54:53|1564.38
11:54:54|1564.46
11:54:56|1564.48
11:54:57|1563.82
11:54:58|1563.82
11:54:59|1563.72
11:55:00|1563.92
11:55:01|1563.9
11:55:02|1563.75
11:55:04|1563.87
11:55:05|1563.68
11:55:06|1563.82
11:55:07|1563.8
11:55:08|1563.94
11:55:09|1563.89
11:55:10|1564.05
11:55:11|1563.87
11:55:12|1564.43
11:55:13|1564.08
11:55:14|1564.11
11:55:15|1564.12
11:55:16|1563.99
11:55:17|1564.02
11:55:18|1564.01
11:55:19|1564.08
11:55:20|1563.68
11:55:21|1563.32
11:55:22|1563.28
11:55:23|1563.16
11:55:24|1563.12
11:55:25|1563.07
11:55:26|1563.
11:55:27|1562.9
11:55:28|1563.13
11:55:29|1563.4
11:55:30|1563.32
11:55:31|1563.82
11:55:32|1564.06
11:55:33|1563.96
11:55:34|1563.87
11:55:35|1564.04
11:55:36|1563.98
11:55:37|1563.98
11:55:38|1563.87
11:55:39|1563.96
11:55:40|1563.77
11:55:41|1563.87
11:55:42|1564.23
11:55:43|1564.31
11:55:44|1564.13
11:55:45|1564.13
11:55:47|1564.24
11:55:48|1564.56
11:55:49|1564.44
11:55:50|1564.44
11:55:51|1564.53
11:55:52|1564.54
11:55:53|1564.42
11:55:54|1564.41
11:55:56|1564.2
11:55:56|1564.12
11:55:58|1564.16
11:55:59|1564.08
11:56:00|1564.01
11:56:01|1564.2
11:56:02|1564.05
11:56:03|1564.18
11:56:04|1564.37
11:56:05|1564.44
11:56:06|1564.43
11:56:07|1564.66
11:56:08|1564.38
11:56:09|1564.43
11:56:11|1564.48
11:56:12|1564.38
11:56:13|1564.42
11:56:14|1564.7
11:56:15|1564.61
11:56:16|1564.61
11:56:17|1564.66
11:56:18|1564.5
11:56:19|1564.55
11:56:20|1564.55
11:56:21|1564.82
11:56:22|1565.
11:56:23|1564.87
11:56:24|1564.91
11:56:25|1564.91
11:56:26|1564.78
11:56:27|1564.84
11:56:29|1564.8
11:56:30|1564.86
11:56:30|1564.77
11:56:32|1564.86
11:56:33|1564.84
11:56:33|1564.75
11:56:35|1564.73
11:56:36|1564.53
11:56:37|1564.61
11:56:38|1564.64
11:56:40|1564.5
11:56:41|1564.5
11:56:41|1564.52
11:56:42|1564.52
11:56:43|1564.57
11:56:44|1564.64
11:56:45|1564.91
11:56:47|1564.96
11:56:49|1564.71
11:56:50|1564.97
11:56:51|1564.92
11:56:53|1564.64
11:56:54|1564.55
11:56:54|1564.54
11:56:56|1564.73
11:56:57|1564.73
11:56:57|1564.68
11:56:58|1564.68
11:57:00|1564.55
11:57:01|1564.55
11:57:02|1564.7
11:57:03|1564.69
11:57:04|1564.69
11:57:06|1564.57
11:57:07|1564.59
11:57:09|1564.28
11:57:09|1564.34
11:57:10|1564.43
11:57:11|1564.34
11:57:13|1564.44
11:57:14|1564.44
11:57:14|1564.34
11:57:16|1564.32
11:57:17|1564.34
11:57:18|1564.34
11:57:19|1564.24
11:57:20|1564.45
11:57:21|1564.27
11:57:22|1564.23
11:57:23|1564.05
11:57:24|1564.05
11:57:25|1564.21
11:57:27|1564.2
11:57:27|1564.1
11:57:28|1564.11
11:57:29|1564.19
11:57:31|1564.21
11:57:31|1564.22
11:57:32|1564.39
11:57:34|1564.42
11:57:35|1564.42
11:57:35|1564.46
11:57:36|1564.42
11:57:37|1564.3
11:57:38|1564.3
11:57:39|1564.33
11:57:40|1564.33
11:57:42|1564.42
11:57:42|1564.42
11:57:43|1564.42
11:57:44|1564.42
11:57:46|1564.43
11:57:47|1564.43
11:57:48|1564.48
11:57:49|1564.44
11:57:50|1564.32
11:57:51|1564.52
11:57:52|1564.7
11:57:54|1564.62
11:57:55|1564.62
11:57:55|1564.7
11:57:56|1564.7
11:57:57|1564.7
11:57:59|1564.65
11:58:00|1564.61
11:58:01|1564.68
11:58:03|1564.68
11:58:03|1564.8
11:58:05|1564.69
11:58:06|1564.67
11:58:07|1564.69
11:58:08|1564.79
11:58:09|1564.64
11:58:10|1564.66
11:58:11|1564.66
11:58:12|1564.64
11:58:13|1564.64
11:58:14|1564.72
11:58:15|1564.76
11:58:16|1564.83
11:58:17|1565.18
11:58:18|1565.15
11:58:19|1565.26
11:58:20|1565.26
11:58:21|1565.18
11:58:22|1565.17
11:58:23|1565.15
11:58:24|1565.15
11:58:26|1565.17
11:58:27|1565.2
11:58:27|1565.2
11:58:29|1565.25
11:58:29|1565.23
11:58:31|1565.24
11:58:31|1565.39
11:58:33|1565.35
11:58:33|1565.16
11:58:34|1565.26
11:58:35|1565.24
11:58:37|1565.26
11:58:37|1565.26
11:58:39|1565.26
11:58:39|1565.39
11:58:40|1565.2
11:58:41|1565.18
11:58:42|1565.26
11:58:44|1565.32
11:58:44|1565.26
11:58:45|1565.14
11:58:46|1565.14
11:58:47|1565.08
11:58:49|1564.53
11:58:50|1564.35
11:58:52|1564.5
11:58:52|1564.56
11:58:53|1564.68
11:58:55|1564.6
11:58:56|1564.59
11:58:57|1564.45
11:58:58|1564.5
11:58:59|1564.5
11:59:00|1564.49
11:59:01|1564.35
11:59:02|1564.27
11:59:04|1564.24
11:59:04|1564.33
11:59:06|1564.28
11:59:06|1564.15
11:59:08|1564.26
11:59:08|1564.63
11:59:10|1565.37
11:59:10|1565.22
11:59:12|1565.39
11:59:12|1565.61
11:59:14|1565.48
11:59:14|1565.53
11:59:15|1565.45
11:59:16|1565.59
11:59:18|1565.64
11:59:19|1565.8
11:59:19|1565.7
11:59:21|1565.93
11:59:22|1566.07
11:59:23|1565.91
11:59:24|1565.7
11:59:25|1565.61
11:59:26|1565.97
11:59:27|1565.87
11:59:28|1565.87
11:59:29|1565.87
11:59:30|1565.87
11:59:31|1565.98
11:59:32|1565.9
11:59:33|1566.15
11:59:34|1566.08
11:59:35|1566.08
11:59:37|1566.28
11:59:37|1566.16
11:59:38|1566.04
11:59:39|1566.04
11:59:41|1566.16
11:59:42|1566.
11:59:43|1566.1
11:59:44|1566.71
11:59:44|1566.47
11:59:45|1566.54
11:59:46|1566.84
11:59:47|1566.79
11:59:48|1566.74
11:59:49|1567.09
11:59:51|1566.77
11:59:51|1566.81
11:59:52|1566.8
11:59:54|1566.8
11:59:55|1566.91
11:59:55|1566.82
11:59:57|1566.8
11:59:57|1566.83
11:59:58|1566.85
11:59:59|1566.85
12:00:00|1566.92
12:00:02|1566.92
12:00:03|1566.97
12:00:04|1566.97
12:00:05|1566.9
12:00:07|1566.86
12:00:07|1566.91
12:00:08|1566.85
12:00:10|1566.72
12:00:10|1566.63
12:00:11|1566.62
12:00:12|1566.75
12:00:13|1566.45
12:00:15|1566.59
12:00:15|1566.56
12:00:17|1566.66
12:00:18|1566.68
12:00:19|1566.61
12:00:20|1566.69
12:00:21|1566.55
12:00:22|1566.52
12:00:23|1565.97
12:00:24|1566.34
12:00:25|1566.37
12:00:26|1566.32
12:00:27|1566.54
12:00:28|1566.31
12:00:29|1566.82
12:00:30|1566.82
12:00:31|1566.82
12:00:32|1566.76
12:00:33|1566.68
12:00:34|1566.77
12:00:35|1566.75
12:00:36|1566.55
12:00:37|1566.57
12:00:38|1566.54
12:00:39|1566.63
12:00:40|1566.44
12:00:41|1566.58
12:00:42|1566.63
12:00:43|1566.65
12:00:44|1566.55
12:00:45|1566.71
12:00:46|1566.68
12:00:47|1565.93
12:00:48|1565.31
12:00:49|1565.46
12:00:51|1565.44
12:00:51|1565.65
12:00:53|1565.95
12:00:53|1565.93
12:00:54|1565.73
12:00:56|1565.96
12:00:57|1565.83
12:00:58|1565.69
12:00:59|1565.67
12:01:00|1565.93
12:01:01|1565.92
12:01:02|1565.71
12:01:03|1565.99
12:01:04|1566.06
12:01:05|1566.48
12:01:06|1566.73
12:01:07|1566.8
12:01:08|1566.69
12:01:09|1566.7
12:01:11|1566.82
12:01:11|1566.79
12:01:13|1566.56
12:01:14|1566.72
12:01:15|1566.8
12:01:16|1566.8
12:01:17|1566.79
12:01:18|1566.73
12:01:19|1566.77
12:01:20|1566.79
12:01:21|1566.77
12:01:22|1566.91
12:01:23|1566.72
12:01:24|1566.72
12:01:25|1566.58
12:01:26|1566.78
12:01:27|1566.88
12:01:28|1566.88
12:01:29|1566.86
12:01:30|1567.
12:01:31|1566.75
12:01:32|1566.75
12:01:33|1566.73
12:01:34|1566.86
12:01:35|1566.83
12:01:36|1567.03
12:01:38|1566.96
12:01:38|1566.99
12:01:39|1566.88
12:01:40|1566.74
12:01:41|1566.95
12:01:42|1566.98
12:01:43|1566.72
12:01:44|1566.62
12:01:46|1566.61
12:01:47|1566.57
12:01:47|1566.76
12:01:49|1566.85
12:01:50|1566.77
12:01:51|1566.84
12:01:52|1566.74
12:01:53|1566.74
12:01:54|1566.7
12:01:55|1566.97
12:01:56|1566.88
12:01:57|1567.02
12:01:58|1566.85
12:01:59|1566.79
12:02:00|1566.76
12:02:01|1566.97
12:02:03|1566.89
12:02:04|1566.85
12:02:05|1567.
12:02:06|1567.06
12:02:07|1567.07
12:02:08|1567.08
12:02:10|1567.04
12:02:11|1567.04
12:02:12|1567.09
12:02:13|1566.91
12:02:13|1567.18
12:02:15|1567.13
12:02:16|1567.14
12:02:17|1567.35
12:02:18|1567.16
12:02:19|1566.92
12:02:20|1567.15
12:02:21|1567.27
12:02:22|1567.08
12:02:23|1567.11
12:02:24|1566.87
12:02:25|1567.
12:02:26|1567.
12:02:27|1566.82
12:02:28|1566.82
12:02:29|1566.59
12:02:30|1566.76
12:02:31|1566.73
12:02:32|1566.75
12:02:33|1566.75
12:02:34|1566.76
12:02:35|1566.77
12:02:36|1566.61
12:02:37|1566.75
12:02:38|1566.85
12:02:39|1566.88
12:02:40|1567.08
12:02:41|1567.09
12:02:42|1567.1
12:02:43|1567.28
12:02:44|1567.25
12:02:45|1567.45
12:02:47|1567.16
12:02:47|1567.26
12:02:48|1567.26
12:02:49|1567.26
12:02:50|1567.46
12:02:51|1567.5
12:02:53|1567.1
12:02:54|1567.27
12:02:55|1567.26
12:02:56|1567.18
12:02:57|1567.36
12:02:58|1567.26
12:02:59|1567.07
12:03:00|1566.95
12:03:01|1567.04
12:03:02|1566.86
12:03:03|1566.91
12:03:04|1566.65
12:03:06|1566.77
12:03:07|1566.65
12:03:09|1566.9
12:03:10|1567.06
12:03:11|1567.28
12:03:11|1566.63
12:03:13|1566.53
12:03:14|1566.6
12:03:14|1566.61
12:03:16|1566.73
12:03:16|1566.64
12:03:18|1566.64
12:03:18|1566.51
12:03:20|1566.51
12:03:21|1566.53
12:03:21|1566.53
12:03:22|1566.4
12:03:23|1566.4
12:03:24|1566.35
12:03:26|1566.28
12:03:27|1566.38
12:03:28|1566.38
12:03:28|1566.42
12:03:29|1566.37
12:03:30|1566.38
12:03:31|1566.25
12:03:33|1566.4
12:03:34|1566.49
12:03:35|1566.39
12:03:36|1566.39
12:03:37|1566.63
12:03:38|1566.48
12:03:39|1566.63
12:03:40|1566.63
12:03:41|1566.63
12:03:42|1566.64
12:03:43|1566.51
12:03:44|1566.47
12:03:45|1566.53
12:03:46|1566.48
12:03:47|1566.52
12:03:48|1566.64
12:03:49|1567.14
12:03:50|1566.86
12:03:51|1566.84
12:03:53|1566.86
12:03:54|1566.67
12:03:56|1566.68
12:03:57|1566.71
12:03:57|1566.69
12:03:59|1566.79
12:04:00|1567.01
12:04:02|1567.
12:04:02|1567.11
12:04:03|1567.03
12:04:05|1567.23
12:04:06|1567.21
12:04:07|1567.21
12:04:08|1567.41
12:04:09|1567.43
12:04:10|1567.5
12:04:11|1567.32
12:04:12|1567.52
12:04:13|1567.35
12:04:14|1567.32
12:04:15|1567.32
12:04:16|1567.43
12:04:17|1567.56
12:04:18|1567.56
12:04:19|1567.55
12:04:21|1567.67
12:04:22|1567.39
12:04:23|1567.54
12:04:24|1567.46
12:04:24|1567.5
12:04:26|1567.44
12:04:26|1567.49
12:04:28|1567.44
12:04:30|1567.53
12:04:31|1567.48
12:04:31|1567.43
12:04:32|1567.47
12:04:33|1567.44
12:04:34|1567.44
12:04:36|1566.88
12:04:36|1566.89
12:04:38|1566.75
12:04:38|1566.86
12:04:39|1566.87
12:04:41|1566.66
12:04:41|1566.66
12:04:42|1566.74
12:04:43|1566.78
12:04:45|1566.81
12:04:46|1566.63
12:04:47|1566.88
12:04:48|1566.96
12:04:49|1566.85
12:04:49|1566.78
12:04:50|1567.01
12:04:51|1567.02
12:04:52|1566.82
12:04:54|1567.08
12:04:55|1566.99
12:04:56|1567.
12:04:58|1566.99
12:04:59|1566.94
12:05:00|1566.93
12:05:02|1567.06
12:05:02|1567.06
12:05:04|1567.01
12:05:05|1567.06
12:05:06|1567.15
12:05:07|1567.17
12:05:07|1567.15
12:05:08|1566.95
12:05:09|1566.91
12:05:11|1567.04
12:05:12|1567.2
12:05:13|1567.02
12:05:14|1567.13
12:05:15|1567.09
12:05:16|1567.09
12:05:18|1566.88
12:05:19|1566.83
12:05:20|1566.51
12:05:21|1566.7
12:05:21|1566.77
12:05:23|1566.93
12:05:24|1566.73
12:05:24|1566.7
12:05:25|1566.72
12:05:26|1566.72
12:05:27|1566.72
12:05:28|1566.71
12:05:29|1566.75
12:05:31|1566.58
12:05:32|1566.65
12:05:33|1566.72
12:05:33|1566.66
12:05:35|1566.8
12:05:36|1566.73
12:05:36|1566.67
12:05:38|1566.71
12:05:39|1566.71
12:05:39|1566.79
12:05:41|1566.88
12:05:42|1566.88
12:05:43|1566.66
12:05:44|1566.66
12:05:45|1566.66
12:05:46|1566.66
12:05:47|1566.66
12:05:48|1566.8
12:05:49|1566.8
12:05:50|1566.8
12:05:51|1566.87
12:05:52|1566.69
12:05:53|1566.78
12:05:55|1567.
12:05:55|1566.95
12:05:57|1566.81
12:05:58|1566.74
12:06:00|1566.62
12:06:01|1566.52
12:06:03|1566.64
12:06:04|1566.5
12:06:05|1566.49
12:06:07|1566.6
12:06:07|1566.6
12:06:08|1566.49
12:06:09|1566.72
12:06:10|1566.52
12:06:11|1566.34
12:06:12|1566.31
12:06:13|1566.29
12:06:14|1566.29
12:06:15|1566.28
12:06:16|1566.29
12:06:18|1566.19
12:06:19|1566.17
12:06:20|1566.29
12:06:21|1566.31
12:06:22|1566.28
12:06:23|1566.24
12:06:24|1566.07
12:06:25|1566.16
12:06:26|1566.12
12:06:27|1566.08
12:06:28|1566.54
12:06:29|1566.41
12:06:30|1566.41
12:06:31|1566.39
12:06:32|1566.39
12:06:33|1566.39
12:06:34|1566.39
12:06:35|1566.41
12:06:36|1566.5
12:06:37|1566.38
12:06:38|1566.37
12:06:39|1566.41
12:06:40|1566.41
12:06:41|1566.27
12:06:42|1566.37
12:06:43|1566.27
12:06:44|1566.29
12:06:45|1566.37
12:06:46|1566.24
12:06:47|1566.14
12:06:48|1566.13
12:06:49|1566.36
12:06:50|1566.11
12:06:51|1566.11
12:06:52|1566.21
12:06:53|1566.25
12:06:54|1566.27
12:06:55|1566.15
12:06:57|1565.98
12:06:57|1566.
12:06:59|1566.
12:07:01|1566.05
12:07:01|1566.05
12:07:03|1565.92
12:07:05|1565.87
12:07:06|1565.93
12:07:08|1566.12
12:07:09|1566.21
12:07:10|1566.13
12:07:10|1566.18
12:07:11|1566.12
12:07:13|1566.15
12:07:14|1566.11
12:07:15|1566.23
12:07:16|1566.12
12:07:17|1566.09
12:07:18|1565.98
12:07:19|1566.39
12:07:21|1566.54
12:07:21|1566.43
12:07:23|1566.21
12:07:24|1566.2
12:07:25|1565.7
12:07:25|1565.61
12:07:27|1565.53
12:07:28|1565.64
12:07:29|1565.68
12:07:30|1565.68
12:07:31|1565.48
12:07:32|1565.51
12:07:33|1565.2
12:07:33|1565.34
12:07:36|1565.24
12:07:36|1565.19
12:07:37|1565.31
12:07:38|1565.26
12:07:39|1565.31
12:07:40|1565.29
12:07:41|1565.03
12:07:42|1564.85
12:07:43|1564.94
12:07:44|1564.81
12:07:45|1564.89
12:07:46|1564.71
12:07:47|1564.82
12:07:48|1564.56
12:07:49|1564.4
12:07:50|1564.39
12:07:51|1564.44
12:07:52|1564.38
12:07:53|1564.52
12:07:54|1564.44
12:07:55|1564.68
12:07:56|1564.51
12:07:57|1564.5
12:07:58|1564.44
12:08:00|1564.59
12:08:01|1564.58
12:08:01|1564.79
12:08:03|1564.65
12:08:05|1564.68
12:08:05|1564.65
12:08:06|1564.65
12:08:07|1564.75
12:08:08|1564.68
12:08:09|1564.48
12:08:11|1564.08
12:08:13|1564.04
12:08:13|1564.22
12:08:14|1564.08
12:08:15|1564.15
12:08:16|1564.22
12:08:17|1564.2
12:08:18|1564.18
12:08:19|1564.1
12:08:20|1564.12
12:08:21|1564.08
12:08:22|1564.14
12:08:23|1564.
12:08:24|1563.95
12:08:25|1564.19
12:08:26|1563.82
12:08:28|1563.63
12:08:29|1563.47
12:08:29|1563.58
12:08:31|1563.48
12:08:32|1563.76
12:08:33|1563.85
12:08:34|1563.85
12:08:35|1563.79
12:08:36|1563.76
12:08:36|1563.61
12:08:38|1563.9
12:08:39|1563.9
12:08:40|1563.87
12:08:41|1563.71
12:08:42|1563.71
12:08:43|1563.58
12:08:44|1563.58
12:08:45|1563.28
12:08:45|1563.17
12:08:48|1563.17
12:08:48|1563.2
12:08:49|1563.2
12:08:50|1563.32
12:08:51|1563.2
12:08:52|1563.1
12:08:53|1563.07
12:08:54|1563.33
12:08:55|1563.06
12:08:56|1562.76
12:08:57|1562.91
12:08:59|1562.96
12:09:01|1563.05
12:09:01|1562.94
12:09:02|1563.04
12:09:04|1563.08
12:09:05|1563.18
12:09:06|1563.31
12:09:07|1563.56
12:09:08|1563.77
12:09:09|1563.98
12:09:09|1563.69
12:09:11|1563.61
12:09:11|1563.61
12:09:13|1563.65
12:09:14|1563.65
12:09:15|1563.83
12:09:16|1563.87
12:09:16|1563.69
12:09:18|1563.67
12:09:19|1563.54
12:09:21|1563.36
12:09:21|1563.53
12:09:22|1563.41
12:09:23|1563.41
12:09:24|1563.4
12:09:25|1563.41
12:09:27|1563.39
12:09:27|1563.43
12:09:29|1563.25
12:09:30|1563.25
12:09:30|1563.38
12:09:31|1563.32
12:09:32|1563.2
12:09:34|1563.26
12:09:35|1563.39
12:09:36|1563.37
12:09:37|1563.51
12:09:37|1563.37
12:09:39|1563.37
12:09:39|1563.43
12:09:41|1563.83
12:09:42|1563.73
12:09:43|1563.75
12:09:43|1564.01
12:09:45|1564.16
12:09:46|1564.16
12:09:46|1564.12
12:09:47|1564.12
12:09:49|1563.99
12:09:50|1564.02
12:09:51|1563.68
12:09:52|1563.2
12:09:52|1563.01
12:09:53|1563.18
12:09:55|1563.05
12:09:55|1563.2
12:09:58|1563.23
12:09:58|1563.06
12:10:00|1563.31
12:10:01|1563.39
12:10:02|1563.4
12:10:03|1563.2
12:10:04|1563.26
12:10:06|1563.31
12:10:06|1563.32
12:10:07|1563.44
12:10:08|1563.38
12:10:09|1563.3
12:10:10|1563.59
12:10:11|1563.69
12:10:13|1563.5
12:10:14|1563.33
12:10:15|1563.31
12:10:16|1563.09
12:10:16|1563.1
12:10:18|1563.17
12:10:19|1563.27
12:10:20|1563.45
12:10:21|1563.31
12:10:22|1563.36
12:10:23|1563.41
12:10:24|1563.17
12:10:24|1563.06
12:10:26|1563.06
12:10:27|1563.28
12:10:28|1563.19
12:10:28|1563.41
12:10:30|1563.45
12:10:31|1563.32
12:10:32|1563.28
12:10:33|1563.45
12:10:33|1563.53
12:10:35|1563.42
12:10:36|1563.41
12:10:37|1563.22
12:10:37|1563.22
12:10:39|1563.51
12:10:40|1563.48
12:10:41|1563.59
12:10:42|1563.59
12:10:42|1563.72
12:10:44|1563.84
12:10:44|1564.33
12:10:46|1564.43
12:10:46|1564.22
12:10:48|1564.24
12:10:49|1564.19
12:10:50|1564.26
12:10:50|1564.29
12:10:51|1564.29
12:10:52|1564.44
12:10:55|1564.39
12:10:55|1564.39
12:10:56|1564.66
12:10:57|1564.57
12:10:58|1564.42
12:11:00|1564.63
12:11:02|1564.27
12:11:03|1564.53
12:11:04|1564.26
12:11:06|1564.76
12:11:07|1564.75
12:11:07|1564.64
12:11:09|1564.77
12:11:10|1564.82
12:11:11|1564.75
12:11:12|1564.85
12:11:14|1564.68
12:11:14|1564.8
12:11:15|1564.8
12:11:16|1564.73
12:11:17|1564.74
12:11:18|1565.22
12:11:19|1565.19
12:11:20|1565.08
12:11:21|1565.5
12:11:22|1565.42
12:11:23|1565.29
12:11:24|1565.65
12:11:25|1565.26
12:11:26|1565.13
12:11:27|1565.
12:11:28|1565.08
12:11:29|1565.08
12:11:30|1565.01
12:11:31|1565.
12:11:32|1564.93
12:11:34|1564.73
12:11:35|1564.8
12:11:36|1564.75
12:11:37|1564.74
12:11:38|1564.74
12:11:38|1564.75
12:11:40|1564.7
12:11:41|1564.72
12:11:42|1564.77
12:11:43|1564.75
12:11:44|1564.19
12:11:45|1564.15
12:11:46|1563.95
12:11:47|1563.93
12:11:48|1563.96
12:11:49|1563.94
12:11:49|1564.09
12:11:52|1564.07
12:11:52|1563.96
12:11:53|1564.07
12:11:54|1563.96
12:11:55|1564.08
12:11:56|1563.84
12:11:57|1563.94
12:11:58|1563.99
12:11:59|1563.87
12:12:01|1563.79
12:12:03|1564.01
12:12:04|1564.51
12:12:04|1564.42
12:12:05|1563.91
12:12:08|1563.81
12:12:08|1563.92
12:12:09|1563.71
12:12:10|1563.76
12:12:11|1563.82
12:12:12|1563.73
12:12:13|1563.85
12:12:14|1564.33
12:12:16|1564.07
12:12:17|1564.07
12:12:17|1563.8
12:12:19|1563.8
12:12:20|1563.85
12:12:20|1563.98
12:12:22|1563.83
12:12:23|1563.72
12:12:24|1563.8
12:12:26|1563.8
12:12:26|1563.82
12:12:27|1563.71
12:12:28|1563.54
12:12:29|1563.63
12:12:30|1563.8
12:12:31|1563.96
12:12:32|1563.85
12:12:33|1563.96
12:12:34|1563.91
12:12:36|1564.
12:12:37|1563.99
12:12:38|1564.07
12:12:38|1564.05
12:12:40|1564.17
12:12:41|1564.46
12:12:42|1564.25
12:12:43|1564.24
12:12:44|1564.28
12:12:45|1564.11
12:12:46|1563.98
12:12:47|1564.06
12:12:48|1564.17
12:12:49|1564.1
12:12:50|1564.26
12:12:51|1564.26
12:12:52|1564.19
12:12:53|1564.28
12:12:54|1564.26
12:12:55|1564.15
12:12:56|1564.22
12:12:58|1564.03
12:12:58|1563.56
12:13:00|1563.49
12:13:00|1563.52
12:13:02|1563.33
12:13:04|1563.59
12:13:05|1563.72
12:13:06|1563.64
12:13:08|1563.85
12:13:09|1563.81
12:13:10|1563.8
12:13:11|1563.71
12:13:11|1563.74
12:13:12|1564.2
12:13:14|1564.19
12:13:15|1564.08
12:13:16|1564.06
12:13:17|1564.12
12:13:18|1564.05
12:13:19|1564.27
12:13:20|1563.99
12:13:21|1564.24
12:13:23|1564.06
12:13:24|1564.37
12:13:25|1564.14
12:13:26|1564.55
12:13:27|1564.44
12:13:28|1564.6
12:13:29|1564.33
12:13:30|1564.15
12:13:31|1564.25
12:13:32|1564.27
12:13:33|1564.28
12:13:34|1564.03
12:13:35|1564.03
12:13:36|1564.02
12:13:37|1564.11
12:13:38|1564.13
12:13:39|1564.13
12:13:40|1564.01
12:13:41|1564.03
12:13:42|1564.09
12:13:44|1563.87
12:13:45|1563.92
12:13:46|1564.01
12:13:46|1564.07
12:13:48|1563.94
12:13:48|1563.94
12:13:50|1564.01
12:13:51|1564.01
12:13:52|1564.01
12:13:53|1564.05
12:13:53|1564.1
12:13:55|1563.67
12:13:56|1563.63
12:13:57|1563.61
12:13:58|1563.61
12:13:59|1563.73
12:14:01|1563.77
12:14:01|1564.01
12:14:03|1564.06
12:14:05|1563.97
12:14:06|1563.99
12:14:07|1563.81
12:14:07|1563.83
12:14:09|1563.74
12:14:09|1563.83
12:14:11|1563.9
12:14:12|1563.9
12:14:13|1563.81
12:14:14|1563.89
12:14:15|1563.78
12:14:16|1563.7
12:14:17|1563.72
12:14:18|1563.7
12:14:19|1563.7
12:14:20|1563.7
12:14:21|1563.7
12:14:22|1563.52
12:14:23|1563.52
12:14:24|1563.45
12:14:25|1563.47
12:14:26|1563.5
12:14:27|1563.45
12:14:29|1563.58
12:14:29|1563.58
12:14:31|1563.59
12:14:32|1563.7
12:14:32|1563.7
12:14:33|1563.7
12:14:34|1563.88
12:14:35|1563.61
12:14:36|1563.87
12:14:37|1563.75
12:14:38|1563.92
12:14:40|1563.82
12:14:40|1563.89
12:14:42|1563.99
12:14:43|1563.89
12:14:44|1563.99
12:14:44|1564.
12:14:45|1563.91
12:14:47|1563.84
12:14:48|1563.96
12:14:49|1563.99
12:14:50|1563.74
12:14:51|1563.72
12:14:52|1563.63
12:14:53|1563.66
12:14:54|1563.67
12:14:55|1563.79
12:14:56|1563.73
12:14:57|1563.73
12:14:58|1563.72
12:15:00|1563.72
12:15:01|1563.64
12:15:02|1563.72
12:15:03|1563.27
12:15:05|1563.41
12:15:06|1563.47
12:15:08|1563.34
12:15:08|1563.38
12:15:10|1563.5
12:15:11|1563.35
12:15:13|1563.27
12:15:14|1563.35
12:15:15|1563.33
12:15:17|1563.33
12:15:17|1563.33
12:15:18|1563.29
12:15:19|1563.44
12:15:20|1563.33
12:15:21|1563.34
12:15:22|1563.29
12:15:23|1563.33
12:15:24|1563.29
12:15:25|1563.49
12:15:26|1563.43
12:15:27|1563.43
12:15:29|1563.43
12:15:30|1563.4
12:15:31|1563.34
12:15:32|1563.63
12:15:34|1563.32
12:15:34|1563.32
12:15:35|1563.54
12:15:36|1563.43
12:15:38|1563.72
12:15:38|1563.81
12:15:39|1563.76
12:15:40|1563.81
12:15:41|1563.73
12:15:42|1564.22
12:15:44|1563.86
12:15:45|1563.64
12:15:45|1563.94
12:15:46|1563.94
12:15:47|1563.94
12:15:48|1563.88
12:15:49|1563.87
12:15:51|1563.88
12:15:51|1563.82
12:15:52|1563.96
12:15:53|1563.94
12:15:54|1563.97
12:15:56|1564.06
12:15:56|1564.06
12:15:57|1564.06
12:15:58|1564.14
12:15:59|1564.12
12:16:00|1564.07
12:16:01|1564.08
12:16:02|1564.15
12:16:04|1564.14
12:16:05|1564.14
12:16:06|1564.16
12:16:07|1564.25
12:16:09|1564.
12:16:10|1563.95
12:16:11|1563.95
12:16:12|1564.06
12:16:13|1563.94
12:16:15|1564.25
12:16:16|1564.11
12:16:17|1564.16
12:16:18|1564.16
12:16:19|1564.18
12:16:20|1564.08
12:16:21|1564.16
12:16:21|1564.16
12:16:23|1564.16
12:16:24|1564.02
12:16:25|1564.05
12:16:26|1563.85
12:16:27|1563.85
12:16:28|1564.03
12:16:30|1564.1
12:16:30|1563.88
12:16:31|1564.03
12:16:32|1564.11
12:16:33|1564.18
12:16:34|1564.13
12:16:35|1564.13
12:16:36|1563.91
12:16:37|1563.94
12:16:38|1563.91
12:16:39|1563.82
12:16:41|1563.82
12:16:42|1563.82
12:16:43|1563.82
12:16:44|1563.9
12:16:45|1563.9
12:16:46|1563.88
12:16:47|1563.8
12:16:48|1564.03
12:16:49|1564.16
12:16:50|1564.04
12:16:51|1564.04
12:16:52|1564.42
12:16:53|1564.06
12:16:54|1564.13
12:16:54|1564.22
12:16:56|1564.22
12:16:57|1564.22
12:16:58|1564.22
12:16:59|1564.22
12:17:01|1564.09
12:17:01|1564.09
12:17:02|1563.14
12:17:03|1562.93
12:17:04|1562.58
12:17:06|1562.68
12:17:08|1562.67
12:17:08|1562.6
12:17:10|1562.73
12:17:11|1562.59
12:17:11|1562.58
12:17:13|1562.57
12:17:14|1562.43
12:17:15|1562.47
12:17:16|1562.46
12:17:17|1562.43
12:17:18|1562.46
12:17:19|1562.49
12:17:20|1562.41
12:17:21|1562.39
12:17:23|1562.32
12:17:23|1562.52
12:17:24|1562.46
12:17:25|1562.47
12:17:26|1562.37
12:17:27|1562.42
12:17:28|1562.35
12:17:29|1562.89
12:17:30|1562.98
12:17:31|1563.27
12:17:32|1563.56
12:17:33|1563.58
12:17:34|1563.25
12:17:35|1563.46
12:17:37|1563.33
12:17:38|1563.44
12:17:38|1563.76
12:17:39|1563.86
12:17:40|1563.85
12:17:41|1563.79
12:17:42|1563.73
12:17:43|1563.77
12:17:45|1563.64
12:17:46|1563.58
12:17:46|1563.58
12:17:48|1563.6
12:17:49|1563.53
12:17:49|1563.55
12:17:51|1563.46
12:17:52|1563.28
12:17:53|1563.33
12:17:54|1563.28
12:17:54|1563.35
12:17:56|1563.35
12:17:56|1563.35
12:17:57|1563.2
12:17:59|1563.2
12:18:00|1563.28
12:18:01|1563.3
12:18:01|1563.09
12:18:03|1563.02
12:18:04|1563.7
12:18:05|1563.65
12:18:06|1563.8
12:18:08|1563.5
12:18:09|1563.66
12:18:11|1563.72
12:18:11|1563.67
12:18:13|1563.64
12:18:14|1563.73
12:18:15|1563.48
12:18:16|1563.82
12:18:17|1563.58
12:18:18|1563.74
12:18:19|1563.74
12:18:20|1563.81
12:18:20|1563.59
12:18:22|1563.52
12:18:22|1563.64
12:18:24|1563.64
12:18:25|1563.51
12:18:25|1563.43
12:18:27|1563.35
12:18:27|1563.45
12:18:29|1563.36
12:18:30|1563.45
12:18:31|1563.31
12:18:32|1563.35
12:18:33|1563.37
12:18:34|1563.27
12:18:35|1563.6
12:18:36|1563.53
12:18:37|1563.53
12:18:38|1563.53
12:18:39|1563.36
12:18:40|1563.53
12:18:41|1563.53
12:18:42|1563.71
12:18:43|1563.5
12:18:44|1563.64
12:18:45|1563.63
12:18:46|1563.61
12:18:47|1563.42
12:18:48|1563.14
12:18:49|1563.18
12:18:50|1563.18
12:18:51|1563.27
12:18:52|1563.12
12:18:53|1563.25
12:18:54|1563.25
12:18:55|1563.32
12:18:56|1563.21
12:18:57|1563.25
12:18:58|1563.11
12:18:59|1563.26
12:19:00|1563.57
12:19:01|1563.56
12:19:02|1563.38
12:19:03|1563.36
12:19:04|1563.78
12:19:05|1563.6
12:19:06|1563.75
12:19:08|1564.01
12:19:09|1563.92
12:19:11|1564.
12:19:11|1564.
12:19:13|1564.69
12:19:14|1564.51
12:19:15|1564.85
12:19:16|1564.64
12:19:17|1564.85
12:19:18|1564.85
12:19:19|1564.7
12:19:21|1564.85
12:19:21|1564.75
12:19:23|1565.18
12:19:24|1565.45
12:19:25|1565.55
12:19:26|1565.98
12:19:27|1566.3
12:19:28|1566.12
12:19:29|1566.09
12:19:30|1566.01
12:19:31|1566.02
12:19:32|1565.81
12:19:33|1565.77
12:19:34|1565.84
12:19:36|1565.59
12:19:37|1566.35
12:19:38|1566.55
12:19:39|1566.54
12:19:40|1566.72
12:19:41|1566.74
12:19:41|1566.84
12:19:43|1567.
12:19:43|1566.93
12:19:45|1567.03
12:19:46|1567.08
12:19:47|1567.9
12:19:48|1567.81
12:19:49|1567.8
12:19:50|1567.84
12:19:51|1567.93
12:19:52|1568.11
12:19:53|1567.98
12:19:54|1567.63
12:19:55|1567.94
12:19:56|1567.81
12:19:57|1567.58
12:19:58|1567.78
12:19:59|1567.73
12:20:00|1567.48
12:20:01|1567.43
12:20:02|1567.38
12:20:03|1567.63
12:20:04|1567.49
12:20:05|1567.31
12:20:06|1567.31
12:20:07|1567.06
12:20:08|1567.09
12:20:10|1567.34
12:20:11|1567.47
12:20:12|1567.32
12:20:13|1567.26
12:20:14|1567.26
12:20:16|1566.96
12:20:17|1567.11
12:20:18|1567.39
12:20:19|1567.12
12:20:19|1567.37
12:20:20|1567.37
12:20:22|1567.3
12:20:23|1567.47
12:20:24|1567.38
12:20:25|1567.73
12:20:25|1567.64
12:20:26|1567.6
12:20:27|1567.68
12:20:28|1567.87
12:20:30|1568.01
12:20:31|1567.98
12:20:32|1567.86
12:20:33|1567.81
12:20:34|1567.88
12:20:35|1567.64
12:20:36|1567.59
12:20:37|1567.37
12:20:38|1567.37
12:20:39|1567.32
12:20:40|1567.82
12:20:41|1567.37
12:20:42|1567.3
12:20:43|1567.25
12:20:44|1567.41
12:20:45|1567.24
12:20:46|1567.33
12:20:47|1567.09
12:20:48|1567.29
12:20:49|1567.24
12:20:50|1567.37
12:20:51|1567.15
12:20:52|1567.17
12:20:53|1567.61
12:20:54|1567.61
12:20:55|1567.72
12:20:56|1567.62
12:20:57|1567.61
12:20:58|1567.55
12:20:59|1567.44
12:21:00|1567.71
12:21:01|1567.56
12:21:02|1567.4
12:21:03|1567.56
12:21:04|1567.55
12:21:05|1567.54
12:21:06|1567.65
12:21:07|1567.64
12:21:08|1567.64
12:21:09|1567.66
12:21:11|1567.97
12:21:12|1568.01
12:21:13|1568.05
12:21:14|1568.08
12:21:16|1567.77
12:21:17|1567.45
12:21:18|1567.65
12:21:20|1567.38
12:21:20|1567.48
12:21:22|1567.36
12:21:22|1567.35
12:21:23|1567.3
12:21:24|1567.27
12:21:26|1566.93
12:21:27|1566.59
12:21:27|1566.6
12:21:29|1566.77
12:21:30|1566.96
12:21:31|1566.98
12:21:31|1566.85
12:21:32|1566.87
12:21:34|1566.87
12:21:35|1566.78
12:21:35|1566.78
12:21:36|1566.78
12:21:38|1566.69
12:21:39|1566.67
12:21:40|1566.51
12:21:40|1566.66
12:21:41|1566.66
12:21:43|1566.52
12:21:43|1566.52
12:21:44|1566.51
12:21:46|1566.33
12:21:46|1566.33
12:21:47|1566.6
12:21:48|1566.65
12:21:50|1566.5
12:21:50|1566.5
12:21:52|1566.5
12:21:53|1566.63
12:21:54|1566.52
12:21:55|1566.7
12:21:55|1566.67
12:21:56|1566.57
12:21:58|1566.62
12:21:59|1566.55
12:22:00|1566.64
12:22:00|1566.62
12:22:02|1566.64
12:22:02|1566.62
12:22:04|1566.64
12:22:04|1566.79
12:22:06|1566.81
12:22:07|1566.52
12:22:07|1566.6
12:22:09|1566.41
12:22:09|1566.48
12:22:11|1566.53
12:22:12|1566.41
12:22:13|1566.43
12:22:14|1566.48
12:22:15|1566.5
12:22:17|1566.5
12:22:18|1566.48
12:22:20|1566.53
12:22:21|1566.64
12:22:22|1566.64
12:22:22|1566.48
12:22:23|1566.48
12:22:25|1566.55
12:22:26|1566.96
12:22:27|1566.98
12:22:28|1566.88
12:22:29|1566.98
12:22:30|1567.28
12:22:31|1567.5
12:22:32|1567.46
12:22:33|1567.64
12:22:34|1567.55
12:22:35|1567.42
12:22:36|1567.57
12:22:37|1567.54
12:22:38|1567.6
12:22:39|1567.66
12:22:40|1567.66
12:22:41|1567.57
12:22:42|1567.66
12:22:43|1567.59
12:22:44|1567.65
12:22:45|1567.65
12:22:46|1567.65
12:22:47|1567.97
12:22:49|1567.8
12:22:49|1567.82
12:22:50|1567.89
12:22:51|1567.81
12:22:52|1567.8
12:22:53|1567.87
12:22:54|1567.88
12:22:55|1567.95
12:22:57|1567.88
12:22:58|1567.86
12:22:59|1567.71
12:23:00|1567.66
12:23:01|1567.66
12:23:02|1567.3
12:23:03|1567.54
12:23:04|1567.7
12:23:05|1567.71
12:23:07|1568.
12:23:07|1567.87
12:23:08|1567.57
12:23:09|1567.59
12:23:10|1567.76
12:23:12|1567.9
12:23:14|1567.77
12:23:15|1567.82
12:23:16|1567.51
12:23:17|1567.57
12:23:18|1567.81
12:23:19|1567.92
12:23:19|1567.89
12:23:21|1567.89
12:23:22|1567.92
12:23:23|1567.42
12:23:24|1567.72
12:23:25|1567.66
12:23:25|1567.42
12:23:27|1567.94
12:23:27|1567.53
12:23:28|1567.59
12:23:30|1567.86
12:23:31|1567.76
12:23:32|1567.81
12:23:33|1567.88
12:23:34|1567.88
12:23:35|1567.91
12:23:36|1567.7
12:23:37|1567.79
12:23:38|1567.78
12:23:39|1567.78
12:23:40|1567.65
12:23:41|1567.8
12:23:42|1567.8
12:23:43|1567.98
12:23:45|1567.86
12:23:45|1567.86
12:23:46|1567.86
12:23:47|1567.75
12:23:48|1567.76
12:23:49|1567.77
12:23:50|1567.77
12:23:51|1567.72
12:23:52|1567.77
12:23:53|1567.77
12:23:54|1567.92
12:23:55|1567.77
12:23:56|1567.77
12:23:58|1567.9
12:23:59|1567.69
12:24:00|1567.6
12:24:00|1567.6
12:24:03|1567.63
12:24:03|1567.58
12:24:04|1567.48
12:24:05|1567.51
12:24:07|1567.49
12:24:08|1567.17
12:24:08|1567.35
12:24:10|1567.16
12:24:11|1566.96
12:24:11|1567.01
12:24:14|1566.77
12:24:15|1566.83
12:24:15|1566.89
12:24:17|1566.79
12:24:18|1566.57
12:24:19|1566.48
12:24:20|1566.28
12:24:21|1566.3
12:24:21|1566.14
12:24:23|1566.32
12:24:23|1566.35
12:24:25|1566.18
12:24:25|1566.54
12:24:26|1566.31
12:24:27|1566.42
12:24:29|1566.35
12:24:30|1566.59
12:24:31|1566.72
12:24:32|1566.73
12:24:33|1567.01
12:24:34|1566.98
12:24:35|1566.99
12:24:36|1567.01
12:24:37|1567.08
12:24:38|1566.97
12:24:39|1567.12
12:24:40|1567.25
12:24:40|1567.1
12:24:41|1567.12
12:24:42|1567.11
12:24:44|1567.03
12:24:44|1566.87
12:24:46|1566.93
12:24:47|1567.03
12:24:48|1566.7
12:24:49|1566.74
12:24:50|1566.79
12:24:51|1566.69
12:24:52|1566.79
12:24:53|1566.69
12:24:54|1566.76
12:24:55|1566.79
12:24:56|1566.79
12:24:56|1566.81
12:24:59|1566.65
12:24:59|1566.69
12:25:00|1566.78
12:25:01|1567.02
12:25:02|1566.97
12:25:03|1566.99
12:25:04|1567.08
12:25:05|1567.22
12:25:06|1567.29
12:25:07|1567.32
12:25:08|1567.46
12:25:09|1567.23
12:25:10|1567.55
12:25:11|1567.82
12:25:12|1567.67
12:25:14|1567.73
12:25:16|1568.31
12:25:16|1568.14
12:25:18|1567.96
12:25:19|1567.97
12:25:20|1567.96
12:25:20|1567.74
12:25:22|1567.85
12:25:22|1568.
12:25:23|1567.64
12:25:25|1567.73
12:25:27|1567.65
12:25:27|1567.51
12:25:28|1567.23
12:25:29|1567.77
12:25:30|1567.7
12:25:31|1567.74
12:25:32|1567.85
12:25:33|1567.76
12:25:34|1567.78
12:25:36|1567.78
12:25:37|1567.78
12:25:38|1567.55
12:25:40|1567.78
12:25:40|1567.69
12:25:41|1567.58
12:25:42|1567.51
12:25:43|1567.51
12:25:44|1567.74
12:25:45|1567.87
12:25:47|1567.64
12:25:48|1567.29
12:25:48|1567.44
12:25:51|1567.5
12:25:51|1567.5
12:25:52|1567.22
12:25:53|1567.4
12:25:54|1567.38
12:25:55|1567.53
12:25:56|1567.33
12:25:57|1567.4
12:25:58|1567.59
12:25:59|1567.87
12:26:00|1567.9
12:26:01|1567.66
12:26:03|1567.95
12:26:03|1567.76
12:26:05|1567.77
12:26:06|1567.76
12:26:07|1567.76
12:26:08|1567.86
12:26:09|1567.86
12:26:10|1567.94
12:26:11|1567.74
12:26:12|1567.85
12:26:13|1567.8
12:26:14|1567.91
12:26:14|1567.77
12:26:17|1567.8
12:26:17|1567.71
12:26:18|1567.8
12:26:19|1567.59
12:26:20|1567.67
12:26:21|1567.8
12:26:23|1567.77
12:26:24|1567.82
12:26:25|1567.96
12:26:26|1567.84
12:26:26|1567.97
12:26:29|1567.86
12:26:29|1567.86
12:26:30|1567.86
12:26:31|1567.86
12:26:32|1567.82
12:26:33|1567.79
12:26:34|1567.89
12:26:35|1567.86
12:26:36|1567.92
12:26:37|1567.81
12:26:38|1567.89
12:26:39|1567.89
12:26:40|1567.75
12:26:41|1567.75
12:26:42|1567.67
12:26:43|1567.66
12:26:44|1567.76
12:26:45|1567.55
12:26:46|1567.74
12:26:47|1567.8
12:26:48|1567.8
12:26:50|1567.86
12:26:50|1568.
12:26:52|1567.9
12:26:53|1567.86
12:26:54|1567.89
12:26:55|1567.99
12:26:56|1567.9
12:26:57|1567.85
12:26:57|1567.82
12:26:59|1567.91
12:26:59|1567.76
12:27:00|1567.65
12:27:02|1567.65
12:27:03|1567.7
12:27:04|1567.7
12:27:05|1567.99
12:27:05|1567.91
12:27:07|1567.91
12:27:07|1567.88
12:27:08|1567.88
12:27:10|1567.97
12:27:11|1567.9
12:27:12|1567.92
12:27:13|1567.92
12:27:14|1567.92
12:27:15|1567.99
12:27:16|1567.91
12:27:17|1567.99
12:27:19|1567.91
12:27:20|1568.15
12:27:20|1568.15
12:27:21|1568.15
12:27:23|1568.15
12:27:23|1568.15
12:27:25|1568.18
12:27:26|1568.1
12:27:27|1568.08
12:27:28|1568.25
12:27:29|1568.12
12:27:30|1568.42
12:27:31|1568.15
12:27:31|1568.45
12:27:33|1568.39
12:27:33|1568.4
12:27:35|1568.45
12:27:36|1568.4
12:27:36|1568.44
12:27:37|1568.72
12:27:39|1568.53
12:27:40|1568.46
12:27:41|1568.95
12:27:42|1569.07
12:27:43|1569.24
12:27:44|1569.79
12:27:45|1569.85
12:27:46|1569.49
12:27:47|1569.7
12:27:48|1569.99
12:27:49|1569.99
12:27:50|1570.
12:27:51|1569.89
12:27:52|1569.37
12:27:53|1569.17
12:27:54|1569.14
12:27:55|1569.31
12:27:56|1569.39
12:27:57|1569.37
12:27:58|1569.3
12:27:59|1569.26
12:28:00|1569.41
12:28:01|1569.44
12:28:02|1569.67
12:28:03|1569.61
12:28:04|1569.66
12:28:05|1569.44
12:28:06|1569.43
12:28:07|1569.54
12:28:08|1569.64
12:28:09|1569.67
12:28:10|1569.61
12:28:11|1569.98
12:28:12|1569.6
12:28:13|1569.48
12:28:14|1569.57
12:28:16|1569.67
12:28:17|1569.86
12:28:19|1569.99
12:28:19|1569.91
12:28:21|1570.05
12:28:23|1569.92
12:28:23|1569.82
12:28:25|1569.93
12:28:25|1569.76
12:28:27|1569.43
12:28:27|1569.47
12:28:28|1569.49
12:28:30|1569.34
12:28:31|1569.37
12:28:32|1569.32
12:28:33|1569.19
12:28:34|1569.26
12:28:36|1569.21
12:28:36|1569.29
12:28:37|1569.12
12:28:38|1569.35
12:28:40|1569.53
12:28:40|1569.38
12:28:42|1569.43
12:28:43|1569.59
12:28:43|1569.61
12:28:44|1569.72
12:28:46|1569.61
12:28:47|1569.61
12:28:47|1569.72
12:28:49|1569.65
12:28:50|1569.66
12:28:50|1569.81
12:28:52|1569.9
12:28:53|1569.93
12:28:54|1569.79
12:28:55|1569.98
12:28:56|1569.93
12:28:57|1569.81
12:28:58|1569.83
12:28:59|1569.9
12:29:00|1569.85
12:29:01|1570.25
12:29:02|1570.24
12:29:03|1570.36
12:29:04|1570.98
12:29:05|1572.45
12:29:06|1573.76
12:29:07|1573.93
12:29:08|1572.68
12:29:09|1572.55
12:29:10|1572.48
12:29:11|1572.43
12:29:12|1571.85
12:29:13|1571.43
12:29:14|1571.13
12:29:15|1570.87
12:29:16|1570.92
12:29:17|1571.33
12:29:19|1571.58
12:29:20|1571.68
12:29:21|1571.57
12:29:22|1571.62
12:29:23|1571.65
12:29:24|1571.83
12:29:26|1571.99
12:29:27|1571.76
12:29:28|1571.82
12:29:30|1571.65
12:29:30|1571.59
12:29:31|1571.72
12:29:32|1571.87
12:29:33|1572.14
12:29:35|1572.5
12:29:35|1572.25
12:29:37|1572.3
12:29:38|1572.5
12:29:39|1572.45
12:29:39|1572.63
12:29:42|1572.67
12:29:42|1572.73
12:29:43|1572.69
12:29:44|1572.73
12:29:45|1572.48
12:29:46|1572.36
12:29:47|1571.98
12:29:48|1572.16
12:29:50|1572.3
12:29:51|1572.12
12:29:52|1572.45
12:29:53|1572.65
12:29:55|1572.72
12:29:56|1572.89
12:29:57|1573.
12:29:58|1573.01
12:29:58|1573.12
12:30:00|1572.99
12:30:00|1573.09
12:30:01|1572.96
12:30:03|1573.21
12:30:04|1573.76
12:30:05|1573.41
12:30:06|1573.63
12:30:06|1573.65
12:30:08|1573.82
12:30:09|1573.95
12:30:10|1574.21
12:30:11|1574.07
12:30:12|1573.89
12:30:13|1574.01
12:30:14|1573.98
12:30:15|1573.72
12:30:16|1573.75
12:30:17|1574.31
12:30:18|1574.24
12:30:20|1574.67
12:30:21|1574.67
12:30:22|1574.84
12:30:23|1574.59
12:30:25|1574.83
12:30:26|1575.
12:30:27|1575.6
12:30:28|1576.2
12:30:29|1576.12
12:30:30|1576.06
12:30:31|1575.68
12:30:33|1575.21
12:30:34|1575.53
12:30:34|1575.13
12:30:36|1575.37
12:30:37|1575.48
12:30:38|1575.15
12:30:38|1575.37
12:30:40|1575.05
12:30:41|1574.92
12:30:41|1575.08
12:30:43|1575.17
12:30:43|1575.06
12:30:45|1575.18
12:30:46|1574.49
12:30:47|1574.69
12:30:48|1574.39
12:30:49|1574.19
12:30:50|1574.73
12:30:51|1574.8
12:30:52|1574.2
12:30:53|1574.06
12:30:54|1574.2
12:30:55|1574.
12:30:56|1574.06
12:30:57|1573.82
12:30:58|1574.63
12:30:59|1574.87
12:31:00|1574.94
12:31:01|1575.36
12:31:02|1575.51
12:31:03|1575.47
12:31:04|1575.43
12:31:05|1575.41
12:31:06|1574.99
12:31:07|1575.06
12:31:08|1574.89
12:31:09|1574.79
12:31:10|1574.78
12:31:11|1574.61
12:31:12|1574.57
12:31:13|1574.65
12:31:14|1574.38
12:31:15|1574.49
12:31:16|1574.21
12:31:17|1573.82
12:31:18|1573.66
12:31:19|1573.21
12:31:20|1573.1
12:31:21|1573.1
12:31:23|1572.93
12:31:24|1572.86
12:31:26|1572.67
12:31:27|1572.5
12:31:28|1572.33
12:31:30|1571.94
12:31:31|1572.1
12:31:32|1571.92
12:31:33|1571.51
12:31:34|1571.41
12:31:35|1571.11
12:31:36|1571.01
12:31:36|1570.9
12:31:37|1571.16
12:31:39|1571.53
12:31:39|1571.8
12:31:41|1571.65
12:31:42|1571.93
12:31:43|1571.82
12:31:43|1571.75
12:31:44|1571.79
12:31:46|1571.78
12:31:47|1571.8
12:31:48|1572.02
12:31:49|1572.29
12:31:50|1572.59
12:31:51|1572.34
12:31:52|1572.45
12:31:53|1572.37
12:31:54|1572.59
12:31:55|1572.59
12:31:56|1572.47
12:31:57|1572.5
12:31:58|1572.52
12:31:59|1572.61
12:32:00|1572.89
12:32:01|1572.46
12:32:02|1572.61
12:32:03|1572.47
12:32:04|1572.35
12:32:06|1572.48
12:32:06|1572.44
12:32:08|1572.29
12:32:09|1572.15
12:32:09|1572.37
12:32:11|1572.36
12:32:11|1572.46
12:32:12|1572.4
12:32:13|1572.88
12:32:15|1572.65
12:32:15|1572.61
12:32:16|1572.49
12:32:17|1572.57
12:32:18|1572.64
12:32:19|1572.67
12:32:21|1572.55
12:32:23|1572.6
12:32:23|1572.52
12:32:24|1572.87
12:32:26|1572.89
12:32:26|1572.73
12:32:28|1572.66
12:32:29|1573.03
12:32:30|1573.49
12:32:31|1573.29
12:32:32|1573.59
12:32:33|1573.95
12:32:34|1573.86
12:32:36|1573.55
12:32:36|1573.57
12:32:38|1573.55
12:32:38|1573.51
12:32:39|1573.53
12:32:41|1573.58
12:32:42|1573.89
12:32:43|1573.89
12:32:44|1573.74
12:32:45|1573.43
12:32:46|1573.41
12:32:47|1573.44
12:32:48|1573.54
12:32:49|1573.67
12:32:50|1573.62
12:32:51|1573.87
12:32:52|1573.76
12:32:53|1573.7
12:32:54|1573.65
12:32:55|1573.33
12:32:56|1572.93
12:32:57|1572.85
12:32:58|1572.89
12:32:59|1572.92
12:33:00|1572.57
12:33:01|1572.77
12:33:02|1572.75
12:33:03|1572.76
12:33:04|1572.46
12:33:05|1572.4
12:33:06|1572.54
12:33:08|1572.55
12:33:08|1572.43
12:33:10|1572.45
12:33:11|1572.58
12:33:12|1572.5
12:33:13|1572.64
12:33:14|1572.57
12:33:15|1572.57
12:33:16|1572.61
12:33:17|1572.62
12:33:18|1572.45
12:33:19|1572.49
12:33:20|1572.69
12:33:21|1572.77
12:33:23|1572.76
12:33:23|1572.62
12:33:25|1572.91
12:33:26|1572.65
12:33:27|1572.96
12:33:29|1572.95
12:33:29|1572.78
12:33:30|1572.37
12:33:31|1572.32
12:33:33|1572.35
12:33:33|1572.45
12:33:35|1572.44
12:33:36|1572.5
12:33:37|1572.51
12:33:38|1572.51
12:33:39|1572.31
12:33:40|1572.
12:33:41|1572.
12:33:41|1571.83
12:33:43|1572.02
12:33:44|1571.86
12:33:45|1572.07
12:33:46|1572.27
12:33:47|1572.35
12:33:47|1572.17
12:33:49|1571.71
12:33:50|1572.03
12:33:51|1571.89
12:33:52|1571.89
12:33:53|1571.81
12:33:54|1571.82
12:33:55|1571.73
12:33:55|1571.93
12:33:57|1571.84
12:33:58|1571.85
12:33:59|1571.83
12:33:59|1571.88
12:34:01|1571.85
12:34:02|1571.75
12:34:03|1571.85
12:34:04|1571.72
12:34:05|1571.72
12:34:06|1571.72
12:34:07|1571.84
12:34:08|1571.83
12:34:09|1571.79
12:34:10|1571.51
12:34:11|1571.66
12:34:12|1571.66
12:34:12|1571.46
12:34:14|1571.39
12:34:15|1571.57
12:34:16|1571.68
12:34:17|1571.53
12:34:18|1571.53
12:34:18|1571.71
12:34:20|1571.69
12:34:21|1571.53
12:34:22|1571.66
12:34:24|1571.71
12:34:25|1571.71
12:34:26|1571.88
12:34:28|1571.73
12:34:28|1571.73
12:34:29|1571.89
12:34:30|1571.77
12:34:31|1571.86
12:34:33|1571.96
12:34:34|1571.98
12:34:35|1572.17
12:34:36|1572.4
12:34:38|1572.46
12:34:38|1572.33
12:34:39|1572.26
12:34:40|1571.99
12:34:41|1572.14
12:34:42|1572.14
12:34:43|1572.17
12:34:44|1572.18
12:34:45|1572.08
12:34:46|1572.08
12:34:48|1571.83
12:34:49|1571.82
12:34:50|1571.85
12:34:51|1571.85
12:34:52|1571.64
12:34:53|1571.75
12:34:54|1571.75
12:34:55|1571.73
12:34:56|1571.87
12:34:56|1571.98
12:34:58|1571.87
12:34:59|1572.03
12:35:00|1571.75
12:35:01|1571.85
12:35:01|1572.16
12:35:03|1572.44
12:35:05|1572.41
12:35:05|1572.34
12:35:06|1572.3
12:35:08|1572.57
12:35:09|1572.31
12:35:10|1572.31
12:35:11|1572.28
12:35:12|1572.49
12:35:13|1572.34
12:35:14|1572.35
12:35:15|1572.45
12:35:16|1572.58
12:35:16|1572.78
12:35:18|1572.76
12:35:19|1572.17
12:35:20|1572.28
12:35:21|1572.28
12:35:21|1572.33
12:35:23|1572.53
12:35:25|1572.41
12:35:26|1572.41
12:35:27|1572.4
12:35:28|1572.4
12:35:29|1572.4
12:35:30|1572.4
12:35:30|1572.4
12:35:32|1572.4
12:35:33|1572.37
12:35:33|1572.37
12:35:35|1572.29
12:35:36|1572.58
12:35:37|1572.28
12:35:39|1572.09
12:35:40|1572.11
12:35:41|1572.11
12:35:41|1572.3
12:35:44|1572.32
12:35:44|1572.36
12:35:45|1572.16
12:35:46|1572.1
12:35:47|1572.15
12:35:48|1572.17
12:35:50|1572.17
12:35:50|1572.17
12:35:51|1572.32
12:35:52|1572.26
12:35:53|1571.89
12:35:54|1571.83
12:35:55|1571.93
12:35:56|1571.76
12:35:57|1571.68
12:35:59|1571.79
12:36:00|1571.94
12:36:01|1571.79
12:36:02|1571.79
12:36:03|1571.73
12:36:04|1571.73
12:36:05|1571.93
12:36:06|1571.73
12:36:07|1571.83
12:36:08|1571.89
12:36:09|1571.82
12:36:10|1571.9
12:36:11|1571.9
12:36:12|1571.82
12:36:13|1571.78
12:36:14|1571.8
12:36:15|1571.82
12:36:16|1571.8
12:36:17|1571.78
12:36:18|1571.69
12:36:19|1571.49
12:36:20|1571.58
12:36:21|1571.75
12:36:22|1571.68
12:36:23|1571.49
12:36:24|1571.55
12:36:25|1571.66
12:36:27|1571.73
12:36:28|1571.77
12:36:30|1571.76
12:36:30|1571.76
12:36:31|1572.13
12:36:32|1572.13
12:36:34|1572.12
12:36:35|1572.12
12:36:37|1572.28
12:36:37|1572.32
12:36:39|1572.33
12:36:40|1572.28
12:36:41|1572.27
12:36:42|1572.37
12:36:43|1572.27
12:36:43|1572.32
12:36:45|1572.13
12:36:46|1571.69
12:36:47|1571.99
12:36:48|1572.06
12:36:49|1572.2
12:36:50|1572.
12:36:51|1572.19
12:36:52|1572.04
12:36:53|1571.84
12:36:55|1571.82
12:36:56|1571.98
12:36:56|1571.98
12:36:57|1572.18
12:36:58|1572.18
12:37:00|1572.12
12:37:01|1572.14
12:37:02|1571.98
12:37:03|1572.24
12:37:04|1572.27
12:37:05|1572.19
12:37:06|1572.05
12:37:07|1572.04
12:37:08|1572.18
12:37:09|1572.06
12:37:10|1571.98
12:37:11|1572.01
12:37:12|1571.99
12:37:13|1571.99
12:37:14|1571.99
12:37:15|1571.99
12:37:16|1572.04
12:37:17|1572.07
12:37:18|1572.06
12:37:19|1571.83
12:37:20|1572.05
12:37:21|1572.07
12:37:22|1572.05
12:37:23|1572.07
12:37:24|1571.91
12:37:25|1572.07
12:37:27|1572.12
12:37:28|1572.18
12:37:29|1572.19
12:37:30|1572.6
12:37:31|1572.65
12:37:32|1572.74
12:37:33|1573.02
12:37:34|1573.08
12:37:35|1573.09
12:37:36|1572.89
12:37:38|1572.89
12:37:38|1572.72
12:37:40|1572.58
12:37:41|1572.29
12:37:42|1572.25
12:37:43|1571.98
12:37:45|1571.86
12:37:46|1571.86
12:37:47|1571.6
12:37:47|1571.66
12:37:49|1571.71
12:37:50|1571.59
12:37:51|1570.97
12:37:52|1571.2
12:37:53|1571.2
12:37:54|1571.24
12:37:55|1571.32
12:37:56|1571.51
12:37:58|1571.22
12:37:58|1571.36
12:38:00|1571.25
12:38:00|1571.28
12:38:01|1571.28
12:38:02|1571.53
12:38:04|1571.66
12:38:04|1571.7
12:38:05|1571.7
12:38:07|1571.73
12:38:07|1571.74
12:38:09|1571.8
12:38:09|1571.87
12:38:11|1571.93
12:38:11|1571.76
12:38:12|1571.93
12:38:14|1571.97
12:38:15|1571.92
12:38:15|1571.72
12:38:16|1571.74
12:38:17|1571.59
12:38:18|1571.94
12:38:19|1571.87
12:38:21|1571.8
12:38:21|1571.85
12:38:22|1571.74
12:38:24|1571.65
12:38:24|1571.65
12:38:26|1571.66
12:38:27|1571.78
12:38:29|1571.73
12:38:30|1571.19
12:38:31|1571.32
12:38:32|1571.42
12:38:33|1571.16
12:38:34|1571.18
12:38:35|1571.29
12:38:36|1571.24
12:38:37|1571.17
12:38:39|1570.87
12:38:40|1570.89
12:38:41|1570.89
12:38:42|1570.87
12:38:43|1570.99
12:38:45|1571.
12:38:46|1571.09
12:38:47|1570.98
12:38:48|1571.32
12:38:48|1571.33
12:38:50|1571.33
12:38:50|1571.41
12:38:51|1571.25
12:38:52|1571.65
12:38:53|1571.6
12:38:54|1571.51
12:38:55|1571.6
12:38:56|1571.53
12:38:57|1571.4
12:38:59|1571.46
12:39:00|1571.38
12:39:01|1571.38
12:39:03|1571.44
12:39:03|1571.33
12:39:04|1571.41
12:39:06|1571.32
12:39:07|1571.31
12:39:07|1571.24
12:39:08|1571.24
12:39:09|1571.24
12:39:10|1571.15
12:39:12|1571.15
12:39:13|1571.12
12:39:14|1571.33
12:39:15|1571.21
12:39:16|1571.01
12:39:16|1571.04
12:39:18|1570.99
12:39:18|1571.47
12:39:20|1571.4
12:39:21|1571.38
12:39:22|1571.36
12:39:23|1571.36
12:39:24|1571.41
12:39:25|1571.43
12:39:26|1571.34
12:39:27|1571.34
12:39:28|1571.32
12:39:29|1571.3
12:39:31|1571.44
12:39:32|1571.41
12:39:34|1571.28
12:39:35|1571.34
12:39:35|1571.45
12:39:36|1571.53
12:39:38|1571.53
12:39:39|1571.53
12:39:41|1571.5
12:39:41|1571.67
12:39:42|1571.73
12:39:43|1571.7
12:39:45|1571.64
12:39:46|1571.46
12:39:47|1571.58
12:39:48|1571.4
12:39:49|1571.25
12:39:51|1571.29
12:39:51|1571.42
12:39:52|1571.35
12:39:53|1571.5
12:39:55|1571.5
12:39:56|1571.29
12:39:57|1571.29
12:39:58|1571.42
12:39:58|1571.35
12:39:59|1571.5
12:40:01|1571.04
12:40:01|1571.02
12:40:03|1570.97
12:40:03|1571.16
12:40:05|1571.16
12:40:06|1571.21
12:40:06|1571.03
12:40:09|1570.93
12:40:09|1570.93
12:40:10|1571.15
12:40:11|1570.87
12:40:12|1571.
12:40:13|1570.93
12:40:14|1571.02
12:40:15|1571.
12:40:16|1571.
12:40:17|1571.06
12:40:18|1570.87
12:40:19|1571.01
12:40:20|1571.09
12:40:21|1571.03
12:40:22|1571.08
12:40:23|1570.94
12:40:24|1571.
12:40:25|1571.02
12:40:26|1570.95
12:40:27|1570.92
12:40:29|1570.93
12:40:30|1571.06
12:40:32|1571.22
12:40:32|1571.64
12:40:33|1571.61
12:40:34|1571.6
12:40:35|1571.43
12:40:36|1571.41
12:40:38|1571.35
12:40:38|1571.49
12:40:40|1571.66
12:40:42|1571.66
12:40:42|1571.66
12:40:43|1571.66
12:40:44|1571.48
12:40:45|1571.66
12:40:46|1571.41
12:40:47|1571.73
12:40:48|1571.6
12:40:49|1571.45
12:40:50|1571.16
12:40:51|1571.38
12:40:52|1571.32
12:40:53|1571.33
12:40:54|1571.33
12:40:55|1571.33
12:40:56|1571.19
12:40:57|1571.19
12:40:58|1571.3
12:40:59|1571.25
12:41:00|1571.14
12:41:01|1571.33
12:41:02|1571.36
12:41:03|1571.2
12:41:04|1571.2
12:41:05|1571.48
12:41:06|1571.39
12:41:07|1571.43
12:41:08|1571.56
12:41:09|1571.53
12:41:10|1571.59
12:41:11|1571.67
12:41:12|1571.82
12:41:13|1571.64
12:41:14|1571.6
12:41:15|1571.7
12:41:16|1571.98
12:41:17|1571.78
12:41:18|1572.
12:41:19|1571.76
12:41:20|1571.93
12:41:21|1572.
12:41:22|1572.
12:41:23|1572.
12:41:24|1571.69
12:41:25|1571.86
12:41:26|1571.95
12:41:27|1571.94
12:41:28|1571.86
12:41:30|1572.
12:41:32|1571.77
12:41:33|1571.8
12:41:33|1571.84
12:41:35|1571.69
12:41:36|1571.78
12:41:37|1571.7
12:41:38|1571.98
12:41:39|1571.98
12:41:41|1572.03
12:41:41|1572.03
12:41:42|1571.86
12:41:43|1571.88
12:41:44|1572.09
12:41:45|1571.88
12:41:46|1572.15
12:41:47|1571.96
12:41:48|1572.15
12:41:49|1572.16
12:41:50|1572.07
12:41:52|1572.16
12:41:53|1572.3
12:41:54|1572.3
12:41:55|1572.52
12:41:56|1572.53
12:41:57|1572.7
12:41:59|1572.62
12:41:59|1572.42
12:42:00|1572.48
12:42:01|1572.25
12:42:02|1572.58
12:42:03|1572.13
12:42:04|1571.76
12:42:05|1571.86
12:42:06|1572.04
12:42:07|1572.12
12:42:08|1571.91
12:42:09|1571.72
12:42:10|1571.52
12:42:11|1571.58
12:42:12|1571.69
12:42:13|1571.6
12:42:14|1571.58
12:42:15|1571.58
12:42:16|1571.58
12:42:17|1571.72
12:42:18|1571.72
12:42:20|1571.61
12:42:20|1571.71
12:42:22|1571.71
12:42:22|1571.73
12:42:24|1571.71
12:42:25|1571.81
12:42:25|1571.81
12:42:27|1571.81
12:42:29|1571.77
12:42:29|1571.77
12:42:30|1571.98
12:42:31|1572.02
12:42:33|1572.08
12:42:35|1571.81
12:42:35|1572.06
12:42:36|1572.14
12:42:38|1572.02
12:42:40|1571.82
12:42:40|1571.82
12:42:41|1571.86
12:42:42|1571.73
12:42:43|1571.83
12:42:44|1571.83
12:42:45|1571.82
12:42:46|1571.69
12:42:47|1571.83
12:42:49|1571.68
12:42:51|1571.82
12:42:51|1571.83
12:42:53|1571.66
12:42:54|1571.66
12:42:55|1571.61
12:42:55|1571.62
12:42:57|1571.78
12:42:58|1571.74
12:43:00|1571.81
12:43:01|1571.87
12:43:02|1571.57
12:43:03|1571.56
12:43:04|1571.51
12:43:05|1571.62
12:43:06|1571.67
12:43:07|1571.67
12:43:08|1571.65
12:43:09|1571.7
12:43:09|1571.61
12:43:11|1571.71
12:43:12|1571.66
12:43:13|1571.66
12:43:14|1571.61
12:43:15|1571.59
12:43:16|1571.65
12:43:17|1571.71
12:43:17|1571.86
12:43:19|1571.5
12:43:20|1571.39
12:43:20|1570.81
12:43:22|1570.73
12:43:23|1570.65
12:43:24|1570.81
12:43:25|1570.57
12:43:26|1570.67
12:43:27|1570.56
12:43:28|1570.62
12:43:29|1570.71
12:43:30|1570.6
12:43:31|1570.7
12:43:33|1570.61
12:43:34|1570.71
12:43:36|1570.63
12:43:36|1570.63
12:43:37|1570.77
12:43:38|1570.72
12:43:39|1570.82
12:43:40|1570.72
12:43:41|1571.
12:43:42|1571.
12:43:43|1571.
12:43:44|1570.75
12:43:45|1570.75
12:43:46|1570.81
12:43:47|1570.58
12:43:48|1570.66
12:43:49|1570.56
12:43:50|1570.25
12:43:51|1570.23
12:43:52|1570.22
12:43:53|1570.32
12:43:54|1570.29
12:43:55|1570.24
12:43:56|1570.46
12:43:58|1570.49
12:43:59|1570.51
12:43:59|1570.51
12:44:01|1570.72
12:44:02|1570.73
12:44:03|1570.32
12:44:04|1570.09
12:44:05|1571.1
12:44:06|1570.48
12:44:07|1570.36
12:44:08|1570.33
12:44:08|1570.33
12:44:10|1570.33
12:44:11|1570.
12:44:12|1570.08
12:44:13|1570.16
12:44:14|1570.03
12:44:15|1570.
12:44:16|1570.23
12:44:17|1569.68
12:44:18|1569.54
12:44:19|1569.33
12:44:20|1569.32
12:44:21|1569.43
12:44:22|1569.34
12:44:23|1569.31
12:44:23|1569.16
12:44:24|1569.02
12:44:26|1569.34
12:44:27|1569.38
12:44:28|1569.47
12:44:29|1569.85
12:44:30|1569.74
12:44:31|1569.63
12:44:32|1569.9
12:44:34|1570.02
12:44:35|1569.61
12:44:36|1569.62
12:44:37|1569.43
12:44:38|1569.27
12:44:39|1569.53
12:44:41|1569.43
12:44:42|1569.43
12:44:43|1569.45
12:44:44|1569.45
12:44:45|1569.45
12:44:46|1569.34
12:44:47|1569.42
12:44:48|1569.4
12:44:49|1569.3
12:44:50|1569.26
12:44:51|1569.32
12:44:53|1569.43
12:44:54|1569.6
12:44:55|1569.72
12:44:57|1570.38
12:44:58|1570.24
12:44:59|1570.05
12:45:00|1570.32
12:45:01|1570.21
12:45:02|1570.07
12:45:03|1572.02
12:45:05|1571.61
12:45:06|1571.51
12:45:06|1570.99
12:45:07|1570.74
12:45:08|1570.89
12:45:09|1570.84
12:45:10|1570.61
12:45:11|1570.77
12:45:13|1570.24
12:45:13|1570.6
12:45:15|1572.2
12:45:16|1572.26
12:45:16|1572.17
12:45:17|1572.25
12:45:19|1572.28
12:45:20|1572.18
12:45:21|1572.36
12:45:22|1572.44
12:45:23|1572.38
12:45:24|1572.38
12:45:25|1572.33
12:45:26|1572.31
12:45:27|1572.31
12:45:28|1572.17
12:45:29|1572.26
12:45:30|1572.32
12:45:31|1571.81
12:45:32|1571.89
12:45:33|1571.86
12:45:35|1571.43
12:45:35|1571.28
12:45:37|1571.21
12:45:38|1570.94
12:45:39|1571.16
12:45:40|1571.25
12:45:41|1571.21
12:45:42|1571.23
12:45:44|1571.12
12:45:45|1571.24
12:45:45|1571.24
12:45:47|1571.37
12:45:47|1571.21
12:45:49|1571.21
12:45:50|1571.28
12:45:51|1571.27
12:45:52|1571.17
12:45:53|1571.06
12:45:54|1571.08
12:45:55|1570.9
12:45:56|1571.11
12:45:57|1571.08
12:45:58|1571.62
12:45:59|1571.87
12:46:00|1571.85
12:46:01|1571.79
12:46:02|1571.54
12:46:03|1571.59
12:46:04|1571.76
12:46:05|1571.87
12:46:06|1571.61
12:46:07|1571.81
12:46:08|1571.7
12:46:09|1571.79
12:46:11|1571.81
12:46:12|1571.72
12:46:12|1571.62
12:46:13|1571.59
12:46:15|1571.53
12:46:15|1571.54
12:46:16|1571.64
12:46:18|1571.49
12:46:18|1571.48
12:46:19|1571.72
12:46:20|1571.82
12:46:22|1571.83
12:46:23|1571.84
12:46:24|1571.68
12:46:24|1571.73
12:46:25|1571.81
12:46:27|1571.87
12:46:28|1571.6
12:46:28|1571.47
12:46:29|1571.47
12:46:31|1571.66
12:46:32|1571.55
12:46:33|1571.72
12:46:34|1571.7
12:46:35|1571.64
12:46:37|1571.72
12:46:38|1571.79
12:46:38|1571.72
12:46:39|1571.61
12:46:41|1571.74
12:46:41|1571.76
12:46:43|1571.5
12:46:44|1571.47
12:46:45|1571.34
12:46:46|1571.37
12:46:48|1571.34
12:46:49|1571.23
12:46:50|1571.18
12:46:51|1571.36
12:46:52|1571.06
12:46:53|1571.06
12:46:54|1570.92
12:46:55|1571.02
12:46:56|1571.09
12:46:57|1570.86
12:46:58|1570.75
12:46:59|1570.64
12:47:00|1570.84
12:47:01|1571.1
12:47:02|1570.93
12:47:03|1570.93
12:47:04|1571.08
12:47:05|1570.99
12:47:06|1570.92
12:47:07|1570.95
12:47:09|1570.98
12:47:09|1570.98
12:47:11|1570.87
12:47:13|1570.79
12:47:13|1570.89
12:47:14|1570.8
12:47:15|1570.63
12:47:16|1570.61
12:47:17|1570.61
12:47:19|1570.75
12:47:20|1570.75
12:47:20|1571.06
12:47:21|1571.04
12:47:22|1571.09
12:47:23|1571.23
12:47:24|1571.23
12:47:26|1571.53
12:47:26|1571.22
12:47:28|1571.28
12:47:28|1570.79
12:47:30|1570.69
12:47:30|1570.48
12:47:32|1570.61
12:47:32|1570.54
12:47:34|1571.13
12:47:35|1571.47
12:47:36|1571.82
12:47:37|1571.3
12:47:38|1571.19
12:47:39|1571.35
12:47:40|1571.59
12:47:42|1571.58
12:47:42|1571.63
12:47:43|1571.65
12:47:45|1571.68
12:47:46|1571.69
12:47:46|1571.71
12:47:47|1572.14
12:47:49|1572.01
12:47:49|1572.11
12:47:51|1571.87
12:47:52|1571.78
12:47:53|1571.93
12:47:53|1572.04
12:47:55|1571.96
12:47:55|1571.96
12:47:56|1571.86
12:47:57|1571.96
12:47:59|1571.96
12:48:00|1572.06
12:48:01|1571.91
12:48:02|1571.67
12:48:02|1571.58
12:48:03|1571.93
12:48:04|1572.07
12:48:05|1572.03
12:48:07|1571.98
12:48:07|1572.03
12:48:09|1572.03
12:48:09|1572.41
12:48:10|1572.2
12:48:11|1572.19
12:48:12|1572.19
12:48:13|1572.45
12:48:15|1572.53
12:48:15|1572.35
12:48:16|1572.47
12:48:17|1572.71
12:48:18|1572.56
12:48:19|1571.99
12:48:20|1571.83
12:48:22|1571.72
12:48:23|1571.74
12:48:24|1571.84
12:48:25|1571.84
12:48:25|1571.84
12:48:26|1571.77
12:48:27|1571.79
12:48:29|1571.79
12:48:29|1571.77
12:48:30|1571.9
12:48:32|1572.21
12:48:32|1572.36
12:48:33|1572.52
12:48:34|1573.13
12:48:36|1573.05
12:48:38|1573.18
12:48:39|1572.92
12:48:40|1573.32
12:48:41|1573.41
12:48:43|1573.63
12:48:44|1573.49
12:48:45|1573.42
12:48:46|1573.46
12:48:47|1573.19
12:48:48|1573.09
12:48:50|1573.12
12:48:51|1573.21
12:48:52|1573.06
12:48:53|1573.1
12:48:54|1573.27
12:48:55|1573.38
12:48:56|1573.24
12:48:57|1573.2
12:48:58|1573.12
12:48:59|1573.12
12:49:00|1572.87
12:49:01|1572.86
12:49:02|1572.89
12:49:03|1572.98
12:49:04|1572.69
12:49:05|1572.83
12:49:07|1572.42
12:49:07|1572.55
12:49:08|1572.68
12:49:10|1572.55
12:49:10|1572.41
12:49:11|1572.41
12:49:12|1572.34
12:49:13|1572.47
12:49:14|1572.46
12:49:16|1572.49
12:49:16|1572.68
12:49:17|1572.57
12:49:18|1572.57
12:49:19|1572.56
12:49:21|1572.59
12:49:22|1572.56
12:49:22|1572.7
12:49:23|1572.62
12:49:24|1572.91
12:49:26|1572.91
12:49:27|1573.18
12:49:28|1573.04
12:49:29|1573.17
12:49:30|1573.08
12:49:31|1573.
12:49:32|1572.92
12:49:33|1572.99
12:49:34|1573.
12:49:35|1573.12
12:49:36|1573.12
12:49:37|1573.09
12:49:38|1572.91
12:49:39|1572.97
12:49:41|1573.08
12:49:42|1572.82
12:49:43|1573.02
12:49:44|1573.11
12:49:45|1573.28
12:49:46|1573.34
12:49:47|1573.23
12:49:48|1573.41
12:49:49|1573.54
12:49:50|1573.56
12:49:51|1573.47
12:49:52|1573.22
12:49:53|1573.12
12:49:54|1573.09
12:49:55|1573.11
12:49:56|1573.22
12:49:57|1573.23
12:49:58|1573.2
12:49:59|1573.15
12:50:00|1573.06
12:50:01|1573.3
12:50:02|1573.29
12:50:03|1573.1
12:50:05|1573.22
12:50:06|1573.12
12:50:07|1573.2
12:50:07|1573.36
12:50:09|1573.1
12:50:10|1573.1
12:50:10|1573.17
12:50:11|1573.21
12:50:12|1573.38
12:50:13|1573.38
12:50:15|1573.23
12:50:17|1572.8
12:50:18|1572.63
12:50:18|1572.79
12:50:19|1572.59
12:50:20|1572.82
12:50:21|1572.83
12:50:23|1572.79
12:50:23|1572.39
12:50:24|1572.59
12:50:26|1572.72
12:50:27|1572.74
12:50:28|1573.
12:50:29|1572.94
12:50:30|1572.89
12:50:31|1573.03
12:50:32|1573.39
12:50:33|1573.22
12:50:34|1573.26
12:50:35|1573.28
12:50:36|1573.44
12:50:37|1573.39
12:50:38|1573.39
12:50:40|1573.37
12:50:40|1573.39
12:50:41|1573.36
12:50:42|1573.57
12:50:44|1573.22
12:50:45|1573.24
12:50:46|1573.
12:50:46|1572.99
12:50:48|1573.
12:50:49|1573.02
12:50:50|1573.02
12:50:52|1573.33
12:50:52|1573.24
12:50:53|1573.24
12:50:54|1573.39
12:50:55|1573.22
12:50:56|1573.04
12:50:57|1573.17
12:50:58|1573.17
12:50:59|1573.07
12:51:00|1573.27
12:51:01|1573.09
12:51:02|1573.28
12:51:03|1573.25
12:51:04|1573.28
12:51:05|1573.27
12:51:06|1573.53
12:51:07|1573.38
12:51:08|1573.39
12:51:09|1573.5
12:51:10|1573.5
12:51:11|1573.28
12:51:12|1573.46
12:51:13|1573.19
12:51:14|1573.19
12:51:15|1573.19
12:51:16|1573.16
12:51:17|1573.19
12:51:18|1573.34
12:51:19|1573.34
12:51:20|1573.05
12:51:21|1573.28
12:51:22|1573.18
12:51:23|1573.43
12:51:24|1573.4
12:51:25|1573.35
12:51:26|1573.59
12:51:27|1573.76
12:51:28|1574.12
12:51:29|1574.14
12:51:30|1574.08
12:51:31|1574.22
12:51:32|1574.17
12:51:33|1574.15
12:51:34|1574.13
12:51:35|1574.28
12:51:36|1574.28
12:51:37|1573.95
12:51:39|1573.72
12:51:41|1573.88
12:51:42|1573.91
12:51:43|1574.
12:51:45|1573.82
12:51:45|1573.91
12:51:46|1573.99
12:51:47|1573.8
12:51:48|1573.89
12:51:50|1573.96
12:51:52|1573.8
12:51:53|1573.87
12:51:53|1573.98
12:51:55|1573.84
12:51:55|1573.73
12:51:57|1573.84
12:51:58|1573.76
12:51:59|1573.54
12:52:00|1573.56
12:52:02|1573.72
12:52:03|1574.02
12:52:04|1574.03
12:52:05|1573.94
12:52:06|1573.92
12:52:07|1574.05
12:52:08|1574.06
12:52:09|1574.06
12:52:10|1574.06
12:52:11|1573.98
12:52:12|1574.1
12:52:13|1574.1
12:52:14|1574.22
12:52:15|1574.12
12:52:16|1574.18
12:52:17|1574.13
12:52:18|1574.15
12:52:19|1574.16
12:52:20|1574.17
12:52:22|1574.16
12:52:23|1574.21
12:52:24|1574.04
12:52:24|1574.28
12:52:26|1574.08
12:52:27|1573.84
12:52:28|1573.61
12:52:29|1573.62
12:52:30|1573.63
12:52:31|1573.55
12:52:32|1573.7
12:52:33|1573.41
12:52:33|1573.28
12:52:34|1573.32
12:52:35|1573.58
12:52:37|1573.2
12:52:38|1573.44
12:52:39|1573.34
12:52:39|1573.07
12:52:41|1572.91
12:52:43|1572.97
12:52:43|1572.93
12:52:45|1573.
12:52:45|1572.99
12:52:47|1573.13
12:52:48|1573.07
12:52:50|1573.13
12:52:50|1573.08
12:52:51|1573.13
12:52:52|1573.11
12:52:54|1573.27
12:52:55|1573.2
12:52:56|1573.32
12:52:57|1573.4
12:52:58|1573.4
12:52:59|1573.34
12:52:59|1573.31
12:53:01|1573.35
12:53:02|1573.16
12:53:03|1573.28
12:53:05|1573.16
12:53:05|1573.13
12:53:06|1573.2
12:53:07|1573.12
12:53:08|1573.12
12:53:09|1573.22
12:53:10|1573.1
12:53:11|1573.21
12:53:12|1573.11
12:53:13|1573.11
12:53:14|1573.08
12:53:15|1573.
12:53:16|1573.
12:53:17|1572.99
12:53:18|1572.76
12:53:19|1572.7
12:53:20|1572.75
12:53:21|1572.64
12:53:22|1572.58
12:53:23|1572.63
12:53:24|1572.75
12:53:25|1572.78
12:53:26|1572.84
12:53:27|1572.51
12:53:28|1572.59
12:53:29|1572.52
12:53:30|1572.29
12:53:31|1572.58
12:53:32|1572.57
12:53:33|1572.62
12:53:34|1572.65
12:53:35|1572.62
12:53:36|1572.7
12:53:37|1573.02
12:53:38|1573.09
12:53:39|1572.94
12:53:41|1572.81
12:53:43|1572.83
12:53:44|1572.97
12:53:45|1572.95
12:53:46|1573.08
12:53:47|1573.02
12:53:48|1572.84
12:53:49|1572.84
12:53:49|1572.94
12:53:51|1572.94
12:53:51|1572.84
12:53:52|1572.82
12:53:55|1572.74
12:53:55|1572.74
12:53:56|1572.92
12:53:57|1572.75
12:53:58|1572.7
12:54:00|1573.03
12:54:01|1572.77
12:54:02|1572.8
12:54:03|1572.78
12:54:04|1572.73
12:54:05|1572.85
12:54:06|1572.94
12:54:07|1573.2
12:54:08|1573.18
12:54:08|1573.71
12:54:10|1573.69
12:54:11|1573.73
12:54:12|1573.43
12:54:13|1573.57
12:54:14|1573.37
12:54:15|1573.2
12:54:16|1572.84
12:54:17|1572.83
12:54:18|1572.78
12:54:19|1572.78
12:54:20|1572.82
12:54:21|1572.71
12:54:23|1572.8
12:54:24|1572.71
12:54:24|1572.84
12:54:26|1573.03
12:54:27|1572.93
12:54:28|1573.
12:54:29|1573.09
12:54:30|1573.35
12:54:30|1573.28
12:54:32|1573.37
12:54:32|1573.02
12:54:34|1573.02
12:54:35|1573.01
12:54:35|1573.13
12:54:37|1573.13
12:54:38|1573.13
12:54:39|1573.13
12:54:40|1573.24
12:54:41|1573.24
12:54:42|1573.22
12:54:44|1573.09
12:54:45|1573.09
12:54:46|1572.93
12:54:47|1572.86
12:54:49|1572.95
12:54:50|1572.92
12:54:51|1572.91
12:54:52|1573.
12:54:52|1572.95
12:54:53|1572.93
12:54:54|1572.93
12:54:56|1573.09
12:54:58|1572.98
12:54:58|1572.96
12:54:59|1573.08
12:55:00|1572.87
12:55:01|1572.94
12:55:02|1572.86
12:55:03|1572.98
12:55:04|1572.85
12:55:05|1572.93
12:55:06|1572.95
12:55:07|1572.73
12:55:08|1572.73
12:55:09|1572.63
12:55:10|1572.76
12:55:11|1572.76
12:55:12|1572.78
12:55:13|1572.55
12:55:14|1572.64
12:55:15|1572.66
12:55:16|1572.66
12:55:17|1572.66
12:55:18|1572.52
12:55:19|1572.48
12:55:21|1572.41
12:55:22|1572.53
12:55:23|1572.53
12:55:23|1572.37
12:55:24|1572.39
12:55:26|1572.41
12:55:27|1572.27
12:55:27|1571.9
12:55:28|1572.
12:55:30|1571.85
12:55:31|1572.04
12:55:32|1572.11
12:55:32|1571.93
12:55:34|1571.94
12:55:35|1571.8
12:55:36|1571.92
12:55:37|1571.94
12:55:38|1571.79
12:55:39|1571.98
12:55:40|1571.99
12:55:41|1571.94
12:55:42|1571.87
12:55:44|1571.85
12:55:44|1571.85
12:55:45|1571.96
12:55:47|1571.96
12:55:48|1571.75
12:55:48|1571.78
12:55:51|1572.
12:55:51|1571.93
12:55:52|1571.97
12:55:53|1572.39
12:55:54|1572.39
12:55:55|1572.77
12:55:56|1572.78
12:55:57|1572.66
12:55:58|1572.66
12:55:59|1572.96
12:56:00|1572.98
12:56:02|1573.17
12:56:03|1573.17
12:56:05|1573.19
12:56:06|1573.08
12:56:07|1573.28
12:56:07|1573.09
12:56:09|1573.03
12:56:09|1573.07
12:56:11|1572.93
12:56:12|1572.93
12:56:13|1572.75
12:56:14|1572.91
12:56:15|1572.8
12:56:16|1572.77
12:56:17|1572.77
12:56:17|1572.75
12:56:18|1572.82
12:56:20|1572.81
12:56:21|1572.93
12:56:21|1572.88
12:56:23|1572.8
12:56:23|1572.89
12:56:25|1572.53
12:56:26|1572.58
12:56:27|1572.73
12:56:28|1572.72
12:56:29|1572.75
12:56:30|1572.93
12:56:30|1573.05
12:56:32|1573.33
12:56:33|1573.43
12:56:33|1573.48
12:56:35|1573.31
12:56:36|1573.34
12:56:38|1573.47
12:56:38|1573.35
12:56:39|1573.34
12:56:40|1573.34
12:56:41|1573.3
12:56:42|1573.35
12:56:43|1573.12
12:56:44|1573.12
12:56:46|1573.25
12:56:48|1573.22
12:56:49|1573.36
12:56:50|1573.4
12:56:51|1573.57
12:56:52|1573.59
12:56:53|1573.59
12:56:54|1573.57
12:56:55|1573.79
12:56:56|1573.63
12:56:57|1573.85
12:56:58|1573.72
12:56:59|1573.72
12:57:00|1573.63
12:57:01|1573.6
12:57:02|1573.39
12:57:03|1573.34
12:57:04|1573.43
12:57:05|1573.26
12:57:06|1573.34
12:57:07|1573.34
12:57:08|1573.35
12:57:09|1573.36
12:57:10|1573.43
12:57:11|1573.11
12:57:12|1572.68
12:57:13|1572.65
12:57:14|1572.84
12:57:15|1572.87
12:57:16|1572.65
12:57:17|1572.58
12:57:19|1572.41
12:57:20|1572.1
12:57:21|1572.11
12:57:22|1572.23
12:57:23|1572.31
12:57:25|1572.54
12:57:26|1573.01
12:57:26|1572.75
12:57:28|1572.51
12:57:29|1572.37
12:57:30|1572.11
12:57:31|1572.25
12:57:32|1572.25
12:57:33|1572.27
12:57:34|1572.32
12:57:35|1572.34
12:57:36|1572.57
12:57:37|1572.64
12:57:38|1572.68
12:57:39|1572.77
12:57:40|1572.57
12:57:41|1572.57
12:57:42|1572.57
12:57:43|1572.61
12:57:45|1572.45
12:57:46|1572.64
12:57:48|1572.57
12:57:48|1572.57
12:57:50|1572.57
12:57:51|1572.55
12:57:52|1572.55
12:57:53|1572.46
12:57:54|1572.45
12:57:55|1572.55
12:57:56|1572.44
12:57:57|1572.41
12:57:58|1572.03
12:57:59|1572.2
12:58:00|1572.34
12:58:01|1572.35
12:58:02|1572.21
12:58:03|1572.21
12:58:04|1572.41
12:58:05|1572.3
12:58:06|1572.39
12:58:07|1572.47
12:58:09|1572.62
12:58:09|1572.44
12:58:11|1572.32
12:58:11|1572.33
12:58:13|1572.59
12:58:14|1573.15
12:58:15|1573.12
12:58:15|1573.28
12:58:17|1573.07
12:58:18|1573.28
12:58:19|1573.24
12:58:20|1573.29
12:58:20|1573.29
12:58:22|1573.3
12:58:23|1573.29
12:58:24|1573.15
12:58:25|1573.26
12:58:26|1573.12
12:58:27|1573.1
12:58:28|1573.09
12:58:29|1573.21
12:58:30|1572.8
12:58:32|1572.79
12:58:32|1572.91
12:58:34|1572.8
12:58:34|1572.91
12:58:35|1572.73
12:58:36|1572.79
12:58:37|1572.87
12:58:39|1572.91
12:58:40|1572.76
12:58:41|1572.9
12:58:42|1572.84
12:58:43|1572.82
12:58:44|1572.82
12:58:45|1572.81
12:58:47|1572.84
12:58:48|1572.83
12:58:49|1572.92
12:58:51|1572.8
12:58:52|1572.83
12:58:54|1572.68
12:58:54|1572.51
12:58:56|1572.63
12:58:57|1572.61
12:58:58|1572.62
12:58:59|1572.62
12:58:59|1572.7
12:59:01|1572.65
12:59:02|1572.65
12:59:03|1572.64
12:59:03|1572.77
12:59:05|1572.51
12:59:05|1572.64
12:59:07|1572.53
12:59:07|1572.53
12:59:09|1572.52
12:59:09|1572.76
12:59:11|1572.62
12:59:11|1572.59
12:59:12|1572.61
12:59:14|1572.39
12:59:14|1572.35
12:59:15|1572.3
12:59:16|1572.27
12:59:17|1572.27
12:59:19|1572.3
12:59:20|1572.19
12:59:20|1572.19
12:59:21|1572.3
12:59:22|1572.37
12:59:23|1572.26
12:59:25|1572.28
12:59:26|1572.43
12:59:27|1572.47
12:59:28|1572.27
12:59:28|1572.27
12:59:29|1572.15
12:59:31|1572.24
12:59:31|1572.23
12:59:33|1572.23
12:59:33|1572.29
12:59:35|1572.24
12:59:36|1572.32
12:59:37|1572.11
12:59:37|1572.19
12:59:38|1572.21
12:59:40|1572.48
12:59:40|1572.26
12:59:41|1572.28
12:59:43|1572.37
12:59:43|1572.25
12:59:44|1572.33
12:59:46|1572.65
12:59:47|1572.92
12:59:48|1572.93
12:59:49|1572.76
12:59:50|1572.73
12:59:52|1572.54
12:59:53|1572.62
12:59:54|1572.58
12:59:55|1572.56
12:59:56|1572.61
12:59:57|1572.7
12:59:58|1572.46
13:00:00|1572.58
13:00:01|1572.4
13:00:02|1572.6
13:00:03|1572.81
13:00:04|1573.3
13:00:05|1573.28
13:00:06|1573.21
13:00:08|1572.89
13:00:09|1572.68
13:00:09|1572.5
13:00:11|1572.79
13:00:11|1572.69
13:00:12|1572.8
13:00:13|1572.91
13:00:15|1573.25
13:00:16|1573.5
13:00:16|1573.39
13:00:18|1573.85
13:00:19|1573.78
13:00:20|1573.75
13:00:22|1573.57
13:00:23|1573.58
13:00:24|1573.32
13:00:25|1573.45
13:00:26|1573.49
13:00:27|1573.43
13:00:28|1573.48
13:00:29|1573.37
13:00:30|1573.37
13:00:31|1573.6
13:00:32|1573.6
13:00:33|1573.34
13:00:34|1573.28
13:00:35|1573.36
13:00:36|1573.44
13:00:37|1573.51
13:00:38|1573.75
13:00:39|1573.75
13:00:40|1573.73
13:00:41|1573.75
13:00:42|1573.75
13:00:43|1573.73
13:00:45|1573.3
13:00:46|1573.3
13:00:47|1573.4
13:00:47|1573.49
13:00:49|1573.39
13:00:51|1573.42
13:00:52|1573.03
13:00:53|1573.27
13:00:55|1573.18
13:00:55|1572.93
13:00:57|1572.93
13:00:57|1573.12
13:00:59|1573.17
13:01:00|1573.21
13:01:01|1573.22
13:01:02|1573.01
13:01:03|1573.43
13:01:04|1573.51
13:01:05|1573.82
13:01:06|1573.74
13:01:07|1573.85
13:01:08|1573.85
13:01:09|1573.88
13:01:10|1573.68
13:01:11|1573.77
13:01:12|1573.87
13:01:13|1573.96
13:01:14|1574.24
13:01:15|1574.04
13:01:16|1574.08
13:01:17|1574.04
13:01:18|1574.04
13:01:19|1574.12
13:01:20|1574.21
13:01:21|1574.06
13:01:22|1574.19
13:01:23|1574.19
13:01:25|1574.27
13:01:25|1574.2
13:01:26|1574.23
13:01:27|1573.98
13:01:29|1574.22
13:01:30|1574.22
13:01:30|1574.22
13:01:31|1574.19
13:01:32|1574.
13:01:34|1573.94
13:01:35|1574.03
13:01:36|1574.08
13:01:36|1574.
13:01:38|1573.92
13:01:38|1574.01
13:01:40|1574.13
13:01:40|1574.12
13:01:42|1574.01
13:01:42|1574.12
13:01:44|1574.03
13:01:45|1573.89
13:01:46|1573.89
13:01:46|1573.9
13:01:48|1573.88
13:01:49|1573.91
13:01:51|1573.91
13:01:52|1573.9
13:01:53|1573.9
13:01:54|1574.17
13:01:56|1574.11
13:01:56|1573.92
13:01:57|1574.07
13:01:59|1574.23
13:02:00|1573.94
13:02:01|1574.25
13:02:02|1573.99
13:02:04|1574.17
13:02:05|1573.98
13:02:06|1573.96
13:02:06|1573.9
13:02:08|1573.98
13:02:09|1573.96
13:02:10|1573.86
13:02:11|1573.8
13:02:12|1573.71
13:02:13|1573.95
13:02:14|1573.79
13:02:15|1573.69
13:02:16|1573.97
13:02:17|1574.
13:02:19|1573.88
13:02:19|1573.61
13:02:20|1573.82
13:02:21|1573.98
13:02:22|1573.79
13:02:23|1573.79
13:02:24|1573.98
13:02:25|1573.9
13:02:26|1574.14
13:02:28|1574.06
13:02:28|1573.99
13:02:30|1574.01
13:02:30|1573.99
13:02:31|1574.04
13:02:33|1573.97
13:02:33|1574.01
13:02:34|1574.26
13:02:35|1574.08
13:02:37|1573.89
13:02:37|1573.98
13:02:38|1573.84
13:02:39|1573.99
13:02:41|1573.9
13:02:42|1574.
13:02:42|1573.88
13:02:44|1574.
13:02:45|1573.92
13:02:46|1573.89
13:02:47|1573.76
13:02:48|1573.8
13:02:49|1573.74
13:02:51|1573.8
13:02:52|1573.8
13:02:53|1573.91
13:02:54|1573.7
13:02:55|1573.89
13:02:57|1573.87
13:02:58|1573.87
13:02:58|1573.8
13:02:59|1573.98
13:03:00|1573.69
13:03:01|1573.69
13:03:02|1573.93
13:03:03|1573.91
13:03:05|1573.94
13:03:07|1573.23
13:03:07|1573.34
13:03:08|1573.37
13:03:09|1573.26
13:03:10|1573.33
13:03:11|1573.25
13:03:12|1573.18
13:03:13|1573.26
13:03:14|1573.31
13:03:15|1573.29
13:03:16|1573.23
13:03:17|1573.23
13:03:18|1573.12
13:03:19|1573.08
13:03:20|1573.12
13:03:21|1573.23
13:03:22|1573.09
13:03:23|1573.21
13:03:24|1573.31
13:03:25|1573.35
13:03:27|1573.19
13:03:27|1573.28
13:03:29|1573.21
13:03:30|1573.39
13:03:31|1573.66
13:03:33|1573.43
13:03:33|1573.43
13:03:34|1573.41
13:03:35|1573.56
13:03:36|1573.54
13:03:37|1573.89
13:03:38|1573.89
13:03:39|1573.83
13:03:40|1573.64
13:03:42|1573.62
13:03:43|1573.74
13:03:45|1573.84
13:03:45|1573.76
13:03:46|1573.67
13:03:48|1573.68
13:03:48|1573.55
13:03:49|1573.69
13:03:50|1573.59
13:03:52|1573.63
13:03:53|1573.42
13:03:55|1572.73
13:03:56|1572.92
13:03:58|1572.94
13:03:58|1573.22
13:03:59|1572.9
13:04:00|1573.08
13:04:02|1572.98
13:04:03|1572.67
13:04:04|1572.74
13:04:05|1572.7
13:04:06|1572.73
13:04:07|1572.69
13:04:07|1572.74
13:04:09|1572.89
13:04:10|1572.82
13:04:11|1572.82
13:04:12|1572.84
13:04:13|1572.67
13:04:14|1572.73
13:04:15|1572.67
13:04:16|1572.7
13:04:16|1573.28
13:04:18|1573.17
13:04:19|1573.06
13:04:20|1573.06
13:04:21|1573.09
13:04:22|1573.02
13:04:23|1573.22
13:04:24|1573.43
13:04:25|1573.56
13:04:25|1573.64
13:04:27|1573.92
13:04:28|1573.75
13:04:29|1573.97
13:04:29|1573.79
13:04:31|1573.75
13:04:32|1573.63
13:04:33|1573.73
13:04:35|1573.65
13:04:35|1573.79
13:04:36|1573.76
13:04:37|1573.99
13:04:38|1573.78
13:04:39|1573.82
13:04:40|1573.9
13:04:41|1573.82
13:04:42|1573.77
13:04:43|1573.98
13:04:44|1573.94
13:04:45|1573.94
13:04:46|1573.94
13:04:47|1573.94
13:04:48|1573.94
13:04:49|1573.73
13:04:50|1573.61
13:04:52|1573.65
13:04:53|1573.61
13:04:53|1573.66
13:04:55|1573.63
13:04:57|1573.74
13:04:57|1573.61
13:04:59|1573.73
13:05:00|1573.59
13:05:01|1573.76
13:05:03|1573.74
13:05:04|1574.18
13:05:05|1574.25
13:05:06|1574.35
13:05:07|1574.18
13:05:08|1574.14
13:05:09|1574.25
13:05:11|1574.24
13:05:12|1574.12
13:05:12|1574.17
13:05:13|1574.31
13:05:14|1574.15
13:05:15|1574.18
13:05:16|1574.11
13:05:17|1573.78
13:05:19|1573.78
13:05:19|1573.9
13:05:21|1573.9
13:05:22|1574.05
13:05:23|1573.87
13:05:24|1573.99
13:05:26|1574.04
13:05:27|1574.16
13:05:27|1574.16
13:05:29|1574.
13:05:29|1574.13
13:05:31|1574.26
13:05:32|1574.
13:05:32|1574.15
13:05:33|1574.16
13:05:34|1574.49
13:05:36|1574.34
13:05:37|1574.35
13:05:37|1574.53
13:05:38|1574.16
13:05:40|1574.09
13:05:41|1574.11
13:05:41|1573.9
13:05:43|1574.01
13:05:43|1574.06
13:05:44|1573.85
13:05:45|1573.95
13:05:46|1574.05
13:05:47|1573.84
13:05:48|1573.83
13:05:49|1573.97
13:05:51|1573.83
13:05:51|1574.
13:05:53|1573.96
13:05:54|1574.45
13:05:56|1574.16
13:05:57|1574.26
13:05:59|1573.98
13:06:00|1574.16
13:06:01|1574.16
13:06:03|1574.
13:06:04|1573.97
13:06:05|1574.05
13:06:06|1573.95
13:06:07|1574.06
13:06:08|1574.17
13:06:09|1574.07
13:06:10|1574.06
13:06:11|1574.08
13:06:12|1574.43
13:06:13|1574.46
13:06:14|1574.53
13:06:15|1574.35
13:06:16|1574.29
13:06:17|1574.29
13:06:18|1574.19
13:06:19|1574.29
13:06:20|1574.05
13:06:21|1574.23
13:06:22|1574.44
13:06:23|1574.48
13:06:24|1574.65
13:06:25|1575.
13:06:26|1574.76
13:06:27|1574.75
13:06:28|1574.61
13:06:29|1574.85
13:06:30|1574.82
13:06:31|1574.73
13:06:32|1575.03
13:06:33|1575.1
13:06:34|1575.03
13:06:35|1575.3
13:06:36|1575.34
13:06:37|1574.86
13:06:38|1574.92
13:06:39|1574.73
13:06:40|1574.98
13:06:41|1574.96
13:06:42|1574.98
13:06:43|1574.84
13:06:44|1575.09
13:06:45|1574.88
13:06:46|1574.99
13:06:47|1575.19
13:06:48|1575.04
13:06:49|1575.6
13:06:50|1575.83
13:06:51|1575.89
13:06:52|1576.
13:06:53|1575.12
13:06:55|1575.34
13:06:55|1575.33
13:06:57|1575.59
13:06:59|1575.44
13:06:59|1575.58
13:07:01|1575.62
13:07:02|1576.
13:07:03|1575.87
13:07:04|1576.13
13:07:05|1576.27
13:07:06|1576.17
13:07:07|1576.41
13:07:09|1576.89
13:07:09|1576.81
13:07:10|1576.83
13:07:12|1576.76
13:07:13|1576.41
13:07:13|1576.81
13:07:15|1576.55
13:07:17|1576.67
13:07:18|1576.54
13:07:19|1576.58
13:07:20|1576.36
13:07:21|1576.59
13:07:23|1576.46
13:07:23|1576.62
13:07:24|1576.47
13:07:26|1576.76
13:07:27|1576.87
13:07:28|1576.52
13:07:29|1576.12
13:07:29|1575.8
13:07:31|1576.56
13:07:32|1576.24
13:07:32|1576.3
13:07:33|1576.44
13:07:35|1576.51
13:07:36|1576.47
13:07:37|1576.71
13:07:38|1576.94
13:07:39|1576.63
13:07:40|1576.6
13:07:41|1576.84
13:07:42|1576.53
13:07:43|1576.68
13:07:44|1576.63
13:07:44|1576.59
13:07:46|1576.52
13:07:47|1576.5
13:07:47|1576.42
13:07:49|1576.83
13:07:50|1576.63
13:07:50|1576.66
13:07:52|1576.71
13:07:53|1576.53
13:07:54|1576.39
13:07:56|1576.54
13:07:57|1576.83
13:07:57|1576.97
13:07:59|1576.77
13:07:59|1576.77
13:08:02|1576.59
13:08:02|1576.5
13:08:03|1576.65
13:08:04|1576.48
13:08:05|1576.31
13:08:07|1576.3
13:08:07|1576.49
13:08:09|1576.64
13:08:10|1576.4
13:08:11|1576.58
13:08:12|1576.32
13:08:13|1576.42
13:08:13|1576.15
13:08:15|1576.32
13:08:15|1576.22
13:08:18|1576.39
13:08:18|1576.41
13:08:19|1576.47
13:08:20|1576.39
13:08:21|1576.41
13:08:22|1576.2
13:08:23|1576.26
13:08:24|1576.01
13:08:25|1575.79
13:08:26|1575.83
13:08:27|1575.97
13:08:28|1575.85
13:08:29|1576.06
13:08:30|1575.76
13:08:31|1575.81
13:08:32|1575.68
13:08:33|1575.75
13:08:34|1575.71
13:08:35|1575.75
13:08:36|1575.75
13:08:37|1575.96
13:08:38|1575.6
13:08:39|1575.79
13:08:40|1575.87
13:08:41|1575.99
13:08:42|1576.11
13:08:43|1576.1
13:08:44|1576.11
13:08:45|1576.26
13:08:46|1576.11
13:08:47|1575.95
13:08:48|1576.24
13:08:49|1576.19
13:08:50|1576.11
13:08:51|1575.99
13:08:52|1575.86
13:08:53|1575.88
13:08:54|1575.84
13:08:55|1575.78
13:08:57|1575.98
13:08:59|1575.98
13:08:59|1576.05
13:09:01|1575.97
13:09:02|1575.82
13:09:04|1575.84
13:09:04|1575.83
13:09:06|1575.81
13:09:07|1575.88
13:09:08|1576.16
13:09:10|1576.16
13:09:10|1576.31
13:09:11|1576.31
13:09:12|1576.35
13:09:13|1576.36
13:09:14|1576.4
13:09:15|1576.23
13:09:16|1576.23
13:09:17|1576.4
13:09:18|1576.39
13:09:19|1575.94
13:09:20|1575.64
13:09:21|1575.85
13:09:22|1575.66
13:09:23|1575.49
13:09:24|1574.85
13:09:25|1574.56
13:09:27|1574.67
13:09:28|1574.81
13:09:28|1574.76
13:09:30|1574.64
13:09:30|1574.49
13:09:32|1574.61
13:09:33|1574.75
13:09:34|1574.79
13:09:35|1574.67
13:09:36|1574.64
13:09:37|1574.64
13:09:38|1573.7
13:09:39|1573.95
13:09:40|1573.97
13:09:41|1573.97
13:09:42|1573.87
13:09:42|1573.76
13:09:43|1574.19
13:09:44|1574.28
13:09:46|1574.37
13:09:47|1574.25
13:09:47|1574.65
13:09:49|1574.46
13:09:49|1574.56
13:09:51|1574.57
13:09:52|1574.57
13:09:53|1574.54
13:09:54|1574.41
13:09:55|1574.31
13:09:57|1574.28
13:09:58|1574.46
13:09:58|1574.5
13:10:00|1574.44
13:10:01|1574.51
13:10:02|1574.63
13:10:04|1574.55
13:10:04|1574.63
13:10:05|1575.09
13:10:07|1575.19
13:10:08|1575.2
13:10:09|1575.01
13:10:10|1575.09
13:10:11|1575.48
13:10:12|1575.26
13:10:13|1575.03
13:10:14|1575.29
13:10:15|1575.29
13:10:16|1575.08
13:10:17|1575.
13:10:18|1574.85
13:10:18|1574.83
13:10:20|1574.83
13:10:21|1574.74
13:10:22|1574.74
13:10:23|1574.89
13:10:24|1574.83
13:10:24|1574.69
13:10:25|1574.72
13:10:26|1574.36
13:10:28|1574.63
13:10:29|1574.55
13:10:29|1574.38
13:10:31|1574.49
13:10:32|1574.64
13:10:33|1574.58
13:10:34|1574.37
13:10:34|1574.49
13:10:36|1574.37
13:10:37|1574.54
13:10:38|1574.42
13:10:39|1574.34
13:10:40|1574.38
13:10:40|1574.5
13:10:42|1574.38
13:10:42|1574.49
13:10:44|1574.55
13:10:44|1574.49
13:10:46|1574.47
13:10:47|1574.26
13:10:47|1574.25
13:10:48|1574.2
13:10:50|1574.34
13:10:51|1574.03
13:10:52|1574.08
13:10:53|1574.
13:10:54|1574.05
13:10:55|1574.03
13:10:56|1574.05
13:10:57|1573.98
13:10:59|1574.02
13:10:59|1574.02
13:11:00|1574.01
13:11:02|1573.99
13:11:03|1573.98
13:11:03|1573.68
13:11:05|1573.6
13:11:06|1573.55
13:11:06|1573.64
13:11:08|1573.78
13:11:10|1573.72
13:11:10|1573.7
13:11:11|1573.8
13:11:12|1573.51
13:11:14|1572.92
13:11:15|1573.02
13:11:16|1572.92
13:11:17|1573.17
13:11:18|1573.05
13:11:19|1572.81
13:11:20|1572.95
13:11:21|1573.17
13:11:22|1573.05
13:11:23|1573.05
13:11:24|1573.04
13:11:25|1573.62
13:11:26|1573.82
13:11:27|1574.13
13:11:28|1574.38
13:11:29|1574.08
13:11:30|1574.13
13:11:31|1574.13
13:11:32|1574.15
13:11:33|1574.15
13:11:33|1574.53
13:11:35|1574.54
13:11:36|1574.51
13:11:36|1574.41
13:11:39|1574.37
13:11:40|1574.26
13:11:41|1574.45
13:11:41|1574.35
13:11:43|1574.34
13:11:43|1574.15
13:11:45|1574.12
13:11:45|1573.94
13:11:47|1573.85
13:11:48|1573.73
13:11:49|1573.82
13:11:50|1573.82
13:11:51|1573.82
13:11:51|1574.73
13:11:52|1574.75
13:11:54|1574.99
13:11:56|1574.77
13:11:56|1574.85
13:11:57|1574.8
13:11:58|1574.82
13:11:59|1574.98
13:12:01|1574.54
13:12:02|1575.23
13:12:03|1575.03
13:12:05|1575.2
13:12:06|1575.22
13:12:07|1575.32
13:12:08|1575.3
13:12:09|1575.4
13:12:10|1575.46
13:12:11|1575.58
13:12:12|1575.47
13:12:13|1575.5
13:12:14|1575.46
13:12:15|1575.4
13:12:16|1575.51
13:12:18|1575.73
13:12:18|1575.84
13:12:19|1575.65
13:12:20|1575.65
13:12:21|1575.65
13:12:22|1575.54
13:12:24|1575.3
13:12:25|1575.27
13:12:25|1575.43
13:12:27|1575.37
13:12:28|1575.38
13:12:29|1575.16
13:12:30|1575.2
13:12:31|1575.11
13:12:32|1575.21
13:12:32|1575.12
13:12:34|1574.98
13:12:35|1574.99
13:12:36|1574.94
13:12:37|1574.99
13:12:38|1574.97
13:12:38|1574.97
13:12:40|1574.99
13:12:41|1574.99
13:12:41|1574.92
13:12:43|1574.92
13:12:44|1574.88
13:12:44|1574.99
13:12:46|1574.9
13:12:47|1574.96
13:12:49|1574.97
13:12:49|1574.97
13:12:50|1574.97
13:12:51|1574.98
13:12:53|1575.3
13:12:54|1575.12
13:12:54|1575.1
13:12:56|1574.99
13:12:57|1574.98
13:12:58|1574.96
13:12:59|1574.98
13:13:00|1574.98
13:13:01|1574.91
13:13:02|1574.97
13:13:04|1575.06
13:13:06|1575.11
13:13:07|1574.97
13:13:09|1574.94
13:13:09|1574.94
13:13:11|1574.87
13:13:12|1574.9
13:13:12|1574.87
13:13:14|1574.53
13:13:15|1574.06
13:13:16|1574.2
13:13:17|1574.21
13:13:18|1574.15
13:13:19|1574.03
13:13:20|1573.88
13:13:21|1573.86
13:13:22|1573.71
13:13:23|1573.69
13:13:24|1573.64
13:13:25|1573.6
13:13:26|1573.59
13:13:27|1573.66
13:13:28|1573.61
13:13:29|1573.57
13:13:30|1573.67
13:13:31|1573.52
13:13:32|1573.6
13:13:33|1573.61
13:13:34|1573.53
13:13:35|1573.61
13:13:36|1573.59
13:13:37|1573.61
13:13:38|1573.59
13:13:39|1574.
13:13:40|1573.78
13:13:41|1573.78
13:13:42|1574.19
13:13:43|1574.12
13:13:44|1574.43
13:13:45|1574.25
13:13:46|1574.45
13:13:47|1574.54
13:13:48|1574.22
13:13:49|1574.27
13:13:50|1574.28
13:13:51|1574.15
13:13:52|1574.28
13:13:54|1574.03
13:13:55|1574.08
13:13:56|1573.91
13:13:57|1574.02
13:13:58|1574.02
13:13:58|1573.77
13:14:00|1573.91
13:14:01|1573.9
13:14:02|1573.88
13:14:03|1574.1
13:14:04|1574.1
13:14:04|1573.8
13:14:06|1574.1
13:14:07|1574.
13:14:08|1574.4
13:14:08|1574.2
13:14:11|1574.09
13:14:11|1574.27
13:14:12|1574.02
13:14:13|1574.07
13:14:14|1574.13
13:14:15|1574.13
13:14:16|1573.82
13:14:17|1573.82
13:14:18|1574.11
13:14:20|1574.08
13:14:21|1573.99
13:14:21|1573.77
13:14:22|1573.86
13:14:24|1573.81
13:14:25|1574.17
13:14:26|1574.42
13:14:26|1574.32
13:14:28|1574.43
13:14:29|1574.83
13:14:30|1574.96
13:14:31|1575.5
13:14:32|1575.79
13:14:33|1575.69
13:14:34|1575.62
13:14:35|1575.82
13:14:36|1576.16
13:14:38|1576.04
13:14:39|1576.03
13:14:40|1576.14
13:14:41|1576.39
13:14:42|1576.
13:14:43|1576.21
13:14:44|1576.09
13:14:45|1575.84
13:14:45|1575.53
13:14:47|1575.6
13:14:48|1575.39
13:14:49|1575.39
13:14:51|1575.26
13:14:51|1575.26
13:14:52|1575.45
13:14:53|1575.39
13:14:54|1575.07
13:14:55|1575.17
13:14:56|1575.26
13:14:57|1575.03
13:14:58|1575.05
13:14:59|1575.
13:15:00|1574.92
13:15:02|1575.42
13:15:03|1575.38
13:15:04|1575.38
13:15:05|1575.31
13:15:06|1575.32
13:15:07|1575.2
13:15:08|1575.24
13:15:09|1575.12
13:15:10|1575.34
13:15:11|1575.06
13:15:12|1575.21
13:15:13|1574.66
13:15:14|1574.79
13:15:15|1575.06
13:15:16|1574.91
13:15:17|1575.04
13:15:18|1575.06
13:15:19|1574.87
13:15:20|1574.81
13:15:21|1575.04
13:15:22|1574.81
13:15:23|1574.93
13:15:24|1574.7
13:15:25|1575.03
13:15:26|1575.04
13:15:27|1574.88
13:15:28|1574.75
13:15:29|1574.84
13:15:30|1574.82
13:15:31|1574.7
13:15:32|1574.89
13:15:33|1574.5
13:15:34|1574.64
13:15:35|1574.77
13:15:36|1574.74
13:15:37|1574.7
13:15:38|1574.47
13:15:39|1574.46
13:15:40|1574.66
13:15:41|1574.54
13:15:42|1574.62
13:15:43|1574.44
13:15:44|1574.61
13:15:45|1574.44
13:15:46|1574.43
13:15:47|1574.43
13:15:48|1574.4
13:15:50|1574.62
13:15:50|1574.62
13:15:52|1574.52
13:15:53|1574.59
13:15:53|1574.63
13:15:55|1574.5
13:15:56|1575.04
13:15:57|1574.75
13:15:57|1574.49
13:15:58|1574.67
13:16:00|1575.09
13:16:01|1574.86
13:16:01|1574.97
13:16:04|1575.27
13:16:04|1575.64
13:16:05|1575.76
13:16:07|1575.66
13:16:08|1575.65
13:16:09|1575.57
13:16:10|1575.47
13:16:11|1575.52
13:16:12|1575.08
13:16:14|1575.21
13:16:15|1575.32
13:16:15|1575.32
13:16:17|1575.18
13:16:17|1575.23
13:16:19|1575.24
13:16:20|1575.25
13:16:21|1575.3
13:16:22|1575.37
13:16:23|1575.13
13:16:24|1575.
13:16:24|1575.
13:16:26|1574.93
13:16:26|1574.98
13:16:28|1574.81
13:16:29|1574.81
13:16:29|1574.81
13:16:31|1574.73
13:16:32|1575.
13:16:33|1575.19
13:16:33|1575.33
13:16:34|1575.38
13:16:36|1575.45
13:16:37|1575.48
13:16:38|1575.55
13:16:39|1575.42
13:16:40|1575.32
13:16:40|1575.29
13:16:41|1575.31
13:16:43|1575.3
13:16:43|1575.3
13:16:45|1575.43
13:16:45|1575.68
13:16:46|1575.63
13:16:48|1575.91
13:16:49|1575.72
13:16:50|1575.75
13:16:51|1576.02
13:16:51|1576.24
13:16:53|1576.29
13:16:53|1576.36
13:16:54|1576.22
13:16:55|1576.02
13:16:57|1576.24
13:16:58|1576.12
13:16:59|1576.38
13:17:00|1576.53
13:17:01|1576.82
13:17:02|1576.67
13:17:03|1576.85
13:17:04|1576.53
13:17:06|1576.44
13:17:07|1576.44
13:17:08|1576.27
13:17:08|1576.17
13:17:09|1576.17
13:17:11|1576.01
13:17:11|1576.45
13:17:12|1576.62
13:17:14|1576.71
13:17:15|1576.55
13:17:15|1576.85
13:17:16|1576.82
13:17:18|1576.89
13:17:18|1576.99
13:17:20|1576.91
13:17:21|1576.95
13:17:22|1577.11
13:17:22|1577.54
13:17:24|1577.19
13:17:24|1577.2
13:17:26|1577.2
13:17:27|1577.34
13:17:27|1577.47
13:17:28|1578.18
13:17:29|1578.14
13:17:31|1578.41
13:17:32|1578.49
13:17:33|1578.31
13:17:33|1577.89
13:17:35|1578.13
13:17:35|1578.16
13:17:36|1578.03
13:17:38|1577.9
13:17:39|1577.7
13:17:40|1577.55
13:17:40|1577.41
13:17:41|1577.29
13:17:43|1577.78
13:17:44|1577.83
13:17:45|1577.78
13:17:46|1577.83
13:17:47|1577.88
13:17:48|1577.81
13:17:49|1577.76
13:17:50|1577.83
13:17:51|1577.95
13:17:52|1577.93
13:17:53|1578.01
13:17:54|1578.55
13:17:55|1578.99
13:17:56|1579.59
13:17:57|1578.91
13:17:58|1578.74
13:17:59|1578.55
13:18:00|1578.07
13:18:01|1578.57
13:18:02|1578.65
13:18:03|1578.65
13:18:04|1578.95
13:18:06|1578.89
13:18:06|1578.9
13:18:09|1578.85
13:18:09|1578.49
13:18:11|1578.14
13:18:12|1578.07
13:18:13|1578.3
13:18:14|1578.29
13:18:15|1578.18
13:18:16|1578.3
13:18:17|1578.01
13:18:18|1578.2
13:18:19|1578.13
13:18:20|1578.
13:18:21|1577.71
13:18:22|1577.68
13:18:23|1577.28
13:18:25|1577.17
13:18:26|1577.15
13:18:27|1577.16
13:18:28|1577.25
13:18:29|1577.26
13:18:30|1577.05
13:18:31|1577.
13:18:32|1577.
13:18:33|1577.08
13:18:35|1577.
13:18:35|1577.
13:18:36|1576.85
13:18:37|1577.
13:18:38|1577.
13:18:39|1577.
13:18:40|1577.49
13:18:41|1577.37
13:18:42|1577.45
13:18:43|1577.64
13:18:44|1577.44
13:18:45|1577.56
13:18:46|1577.62
13:18:47|1577.58
13:18:48|1577.51
13:18:49|1577.54
13:18:50|1577.62
13:18:51|1577.49
13:18:52|1577.36
13:18:53|1577.06
13:18:55|1576.99
13:18:56|1576.89
13:18:56|1577.07
13:18:57|1576.97
13:18:59|1577.02
13:19:00|1577.02
13:19:01|1577.08
13:19:02|1577.04
13:19:03|1577.22
13:19:04|1577.2
13:19:05|1576.93
13:19:06|1576.87
13:19:07|1576.74
13:19:09|1576.88
13:19:10|1576.93
13:19:11|1576.99
13:19:12|1577.57
13:19:14|1577.56
13:19:14|1577.91
13:19:15|1578.28
13:19:16|1578.
13:19:17|1577.84
13:19:18|1578.06
13:19:19|1577.83
13:19:20|1577.74
13:19:21|1577.97
13:19:22|1578.08
13:19:23|1578.18
13:19:24|1577.98
13:19:25|1578.12
13:19:27|1577.84
13:19:28|1578.03
13:19:29|1577.89
13:19:30|1577.84
13:19:31|1577.84
13:19:32|1577.83
13:19:32|1577.94
13:19:33|1577.81
13:19:35|1577.66
13:19:36|1577.72
13:19:37|1577.74
13:19:38|1577.05
13:19:39|1576.88
13:19:40|1576.78
13:19:41|1576.65
13:19:42|1576.61
13:19:44|1576.32
13:19:45|1576.4
13:19:45|1576.14
13:19:47|1576.28
13:19:48|1576.33
13:19:48|1576.47
13:19:49|1576.46
13:19:51|1576.46
13:19:51|1576.27
13:19:52|1576.38
13:19:54|1576.37
13:19:55|1576.39
13:19:56|1576.39
13:19:56|1576.42
13:19:57|1576.47
13:19:58|1576.
13:19:59|1576.
13:20:01|1576.05
13:20:02|1576.05
13:20:02|1576.11
13:20:03|1575.92
13:20:05|1575.98
13:20:06|1576.1
13:20:06|1575.55
13:20:08|1575.38
13:20:09|1575.67
13:20:10|1575.95
13:20:12|1575.51
13:20:12|1575.29
13:20:13|1575.54
13:20:14|1575.45
13:20:16|1575.93
13:20:17|1576.09
13:20:18|1576.21
13:20:19|1576.1
13:20:20|1576.26
13:20:21|1576.07
13:20:21|1576.17
13:20:22|1576.18
13:20:24|1576.03
13:20:25|1576.22
13:20:26|1576.37
13:20:26|1576.19
13:20:28|1576.2
13:20:29|1576.21
13:20:30|1576.21
13:20:31|1576.23
13:20:32|1576.24
13:20:33|1576.39
13:20:34|1576.37
13:20:35|1576.42
13:20:36|1576.59
13:20:37|1576.26
13:20:38|1576.34
13:20:39|1576.39
13:20:40|1576.24
13:20:41|1576.18
13:20:43|1576.74
13:20:44|1576.67
13:20:45|1576.77
13:20:46|1576.75
13:20:47|1576.84
13:20:47|1576.9
13:20:48|1576.82
13:20:50|1577.01
13:20:51|1576.99
13:20:51|1576.8
13:20:52|1576.61
13:20:54|1576.64
13:20:55|1576.77
13:20:55|1576.53
13:20:56|1577.
13:20:58|1576.76
13:20:59|1576.61
13:21:00|1576.58
13:21:01|1576.58
13:21:02|1576.58
13:21:03|1576.61
13:21:04|1576.62
13:21:05|1576.78
13:21:05|1576.71
13:21:06|1576.74
13:21:09|1576.87
13:21:09|1576.62
13:21:10|1576.65
13:21:11|1576.92
13:21:13|1577.18
13:21:13|1577.18
13:21:14|1577.62
13:21:16|1577.71
13:21:17|1577.8
13:21:18|1577.52
13:21:18|1577.37
13:21:20|1577.6
13:21:21|1577.43
13:21:21|1577.47
13:21:23|1577.8
13:21:24|1577.82
13:21:25|1577.75
13:21:26|1577.55
13:21:27|1577.21
13:21:28|1577.29
13:21:29|1577.43
13:21:30|1577.52
13:21:31|1577.44
13:21:31|1577.46
13:21:33|1576.83
13:21:34|1576.83
13:21:36|1576.72
13:21:36|1576.6
13:21:37|1576.65
13:21:38|1576.7
13:21:39|1576.56
13:21:40|1576.53
13:21:41|1576.63
13:21:42|1576.71
13:21:43|1576.77
13:21:45|1576.58
13:21:45|1576.68
13:21:47|1576.65
13:21:48|1576.61
13:21:49|1576.5
13:21:49|1576.58
13:21:51|1576.55
13:21:52|1576.27
13:21:53|1576.65
13:21:53|1576.64
13:21:54|1576.75
13:21:56|1576.61
13:21:57|1576.84
13:21:58|1576.69
13:21:59|1576.71
13:21:59|1576.68
13:22:00|1576.66
13:22:02|1576.8
13:22:03|1576.85
13:22:03|1576.96
13:22:05|1576.97
13:22:06|1576.97
13:22:06|1576.76
13:22:08|1576.64
13:22:08|1576.84
13:22:10|1576.58
13:22:11|1576.61
13:22:13|1576.58
13:22:13|1576.3
13:22:14|1577.
13:22:16|1576.88
13:22:16|1577.09
13:22:18|1576.94
13:22:19|1576.89
13:22:20|1576.89
13:22:21|1576.87
13:22:22|1576.96
13:22:23|1576.84
13:22:25|1577.14
13:22:26|1577.32
13:22:27|1577.83
13:22:28|1578.05
13:22:28|1577.91
13:22:29|1577.8
13:22:30|1577.95
13:22:32|1578.11
13:22:32|1577.84
13:22:33|1578.45
13:22:35|1578.6
13:22:35|1578.41
13:22:36|1578.51
13:22:38|1578.28
13:22:38|1578.4
13:22:39|1578.27
13:22:41|1578.39
13:22:42|1578.37
13:22:43|1578.1
13:22:44|1578.34
13:22:45|1578.22
13:22:45|1577.84
13:22:47|1578.1
13:22:48|1578.28
13:22:48|1578.31
13:22:50|1578.3
13:22:51|1578.33
13:22:52|1578.33
13:22:52|1578.39
13:22:54|1578.36
13:22:55|1578.76
13:22:56|1579.29
13:22:57|1579.17
13:22:58|1579.1
13:22:59|1579.09
13:23:00|1579.09
13:23:01|1578.85
13:23:02|1579.44
13:23:03|1579.88
13:23:04|1579.69
13:23:05|1582.81
13:23:06|1581.3
13:23:07|1581.15
13:23:08|1580.79
13:23:09|1581.67
13:23:11|1581.42
13:23:11|1580.99
13:23:12|1581.09
13:23:14|1580.96
13:23:15|1580.73
13:23:17|1580.53
13:23:18|1580.34
13:23:19|1579.62
13:23:20|1579.48
13:23:21|1579.46
13:23:22|1579.1
13:23:23|1579.57
13:23:24|1579.76
13:23:25|1579.56
13:23:26|1579.76
13:23:28|1578.89
13:23:28|1578.8
13:23:29|1578.86
13:23:31|1578.44
13:23:31|1578.81
13:23:33|1578.63
13:23:33|1579.03
13:23:34|1578.15
13:23:35|1578.17
13:23:37|1578.27
13:23:37|1578.14
13:23:39|1577.86
13:23:39|1577.99
13:23:41|1577.66
13:23:41|1577.85
13:23:43|1577.77
13:23:44|1577.64
13:23:45|1577.72
13:23:46|1577.34
13:23:47|1577.49
13:23:48|1577.85
13:23:49|1577.82
13:23:50|1577.66
13:23:51|1577.67
13:23:52|1577.54
13:23:53|1577.75
13:23:54|1577.78
13:23:55|1577.73
13:23:56|1577.64
13:23:58|1577.91
13:23:59|1577.82
13:23:59|1577.81
13:24:00|1578.06
13:24:02|1578.73
13:24:02|1578.61
13:24:03|1578.57
13:24:04|1578.29
13:24:05|1578.34
13:24:06|1578.23
13:24:07|1578.21
13:24:08|1578.32
13:24:09|1578.24
13:24:11|1578.21
13:24:13|1577.68
13:24:14|1577.75
13:24:16|1577.43
13:24:17|1577.32
13:24:17|1577.3
13:24:19|1577.32
13:24:19|1577.17
13:24:21|1577.46
13:24:22|1577.4
13:24:23|1577.51
13:24:24|1577.89
13:24:25|1577.76
13:24:26|1577.53
13:24:27|1577.64
13:24:28|1577.81
13:24:29|1577.48
13:24:30|1577.46
13:24:31|1577.32
13:24:32|1577.1
13:24:33|1577.57
13:24:34|1577.44
13:24:35|1577.79
13:24:36|1577.62
13:24:37|1577.51
13:24:38|1577.54
13:24:39|1577.52
13:24:40|1577.58
13:24:41|1577.59
13:24:42|1577.59
13:24:43|1577.54
13:24:44|1577.91
13:24:45|1578.23
13:24:46|1577.92
13:24:47|1577.68
13:24:48|1577.57
13:24:49|1577.57
13:24:50|1577.58
13:24:51|1577.44
13:24:52|1577.46
13:24:53|1577.45
13:24:54|1577.59
13:24:56|1577.67
13:24:56|1577.54
13:24:57|1577.29
13:24:59|1577.14
13:25:00|1577.19
13:25:01|1577.33
13:25:01|1577.24
13:25:03|1577.11
13:25:04|1577.02
13:25:05|1577.4
13:25:06|1577.45
13:25:07|1577.9
13:25:08|1577.94
13:25:09|1577.83
13:25:10|1577.85
13:25:11|1577.82
13:25:13|1577.68
13:25:14|1577.31
13:25:15|1577.17
13:25:17|1577.76
13:25:17|1577.35
13:25:19|1577.1
13:25:19|1577.24
13:25:21|1577.93
13:25:22|1577.72
13:25:23|1577.72
13:25:25|1577.86
13:25:26|1577.86
13:25:27|1577.66
13:25:29|1577.6
13:25:30|1577.76
13:25:30|1577.86
13:25:31|1578.03
13:25:33|1577.86
13:25:33|1577.65
13:25:34|1578.
13:25:35|1577.7
13:25:36|1577.88
13:25:37|1577.75
13:25:39|1577.32
13:25:39|1577.34
13:25:40|1577.4
13:25:41|1577.17
13:25:42|1577.51
13:25:44|1577.
13:25:45|1576.76
13:25:46|1576.73
13:25:47|1576.71
13:25:48|1576.71
13:25:49|1577.04
13:25:50|1576.83
13:25:51|1576.72
13:25:51|1576.7
13:25:52|1576.65
13:25:54|1576.45
13:25:54|1576.45
13:25:55|1576.58
13:25:57|1576.54
13:25:58|1576.32
13:25:59|1576.68
13:25:59|1576.55
13:26:01|1576.97
13:26:01|1576.82
13:26:03|1576.9
13:26:03|1577.04
13:26:04|1577.02
13:26:05|1576.99
13:26:06|1577.09
13:26:08|1577.01
13:26:09|1576.9
13:26:10|1576.58
13:26:11|1576.57
13:26:12|1576.4
13:26:13|1576.49
13:26:14|1576.55
13:26:15|1576.4
13:26:16|1576.6
13:26:18|1576.3
13:26:18|1576.59
13:26:20|1576.62
13:26:21|1576.68
13:26:22|1576.6
13:26:23|1576.63
13:26:24|1576.22
13:26:25|1576.15
13:26:26|1576.32
13:26:27|1576.39
13:26:28|1576.4
13:26:29|1576.23
13:26:31|1576.19
13:26:31|1576.28
13:26:33|1576.09
13:26:34|1576.2
13:26:36|1576.16
13:26:36|1576.42
13:26:37|1576.21
13:26:38|1576.42
13:26:39|1576.38
13:26:40|1576.51
13:26:41|1576.37
13:26:42|1576.37
13:26:44|1576.77
13:26:44|1576.77
13:26:46|1576.69
13:26:47|1576.62
13:26:48|1576.62
13:26:48|1576.83
13:26:49|1576.7
13:26:50|1576.83
13:26:52|1576.83
13:26:53|1576.7
13:26:54|1576.67
13:26:54|1576.54
13:26:56|1576.79
13:26:57|1576.55
13:26:57|1576.65
13:26:59|1576.54
13:27:00|1576.55
13:27:01|1576.32
13:27:02|1576.42
13:27:02|1576.56
13:27:03|1576.26
13:27:04|1576.44
13:27:05|1576.23
13:27:06|1575.84
13:27:07|1575.8
13:27:09|1575.98
13:27:10|1576.05
13:27:10|1575.77
13:27:12|1575.99
13:27:13|1575.56
13:27:13|1575.55
13:27:15|1575.74
13:27:17|1575.61
13:27:18|1575.58
13:27:19|1575.51
13:27:20|1575.13
13:27:20|1574.78
13:27:22|1574.74
13:27:23|1575.21
13:27:24|1574.94
13:27:25|1575.32
13:27:26|1575.18
13:27:28|1575.49
13:27:28|1575.25
13:27:29|1575.26
13:27:30|1575.4
13:27:31|1575.06
13:27:32|1575.18
13:27:34|1575.25
13:27:36|1575.69
13:27:36|1575.38
13:27:37|1575.57
13:27:38|1575.4
13:27:39|1575.4
13:27:40|1575.28
13:27:41|1575.16
13:27:42|1575.16
13:27:43|1575.16
13:27:44|1575.04
13:27:46|1575.03
13:27:46|1575.18
13:27:48|1574.47
13:27:49|1574.83
13:27:50|1574.94
13:27:51|1575.
13:27:52|1574.98
13:27:53|1574.85
13:27:53|1574.4
13:27:54|1574.42
13:27:56|1574.45
13:27:56|1574.59
13:27:58|1574.53
13:27:59|1574.65
13:28:00|1574.72
13:28:01|1574.43
13:28:01|1574.63
13:28:03|1574.6
13:28:04|1574.5
13:28:05|1574.53
13:28:06|1574.59
13:28:07|1574.48
13:28:08|1574.67
13:28:09|1574.86
13:28:10|1574.85
13:28:10|1574.88
13:28:11|1574.97
13:28:12|1574.97
13:28:14|1574.92
13:28:16|1575.28
13:28:17|1574.91
13:28:18|1575.09
13:28:19|1575.08
13:28:21|1575.05
13:28:21|1575.27
13:28:22|1575.52
13:28:23|1575.64
13:28:24|1575.31
13:28:25|1575.51
13:28:26|1575.26
13:28:27|1575.27
13:28:28|1575.22
13:28:30|1575.17
13:28:32|1575.41
13:28:32|1575.27
13:28:33|1575.56
13:28:34|1575.82
13:28:35|1575.47
13:28:36|1575.68
13:28:37|1575.67
13:28:38|1575.45
13:28:39|1575.56
13:28:40|1575.45
13:28:41|1575.14
13:28:43|1575.16
13:28:44|1574.95
13:28:45|1575.27
13:28:46|1575.06
13:28:47|1575.27
13:28:48|1575.21
13:28:49|1575.07
13:28:50|1575.18
13:28:51|1575.21
13:28:52|1575.18
13:28:53|1575.4
13:28:54|1575.26
13:28:55|1575.01
13:28:56|1575.
13:28:57|1575.
13:28:58|1575.06
13:28:59|1575.24
13:29:00|1575.
13:29:01|1575.17
13:29:02|1574.76
13:29:03|1574.36
13:29:04|1574.26
13:29:05|1574.2
13:29:06|1574.81
13:29:07|1574.87
13:29:08|1574.4
13:29:09|1574.71
13:29:10|1574.66
13:29:11|1574.17
13:29:12|1574.22
13:29:13|1574.02
13:29:14|1573.95
13:29:15|1574.21
13:29:17|1574.11
13:29:18|1573.75
13:29:19|1573.87
13:29:20|1573.73
13:29:21|1573.65
13:29:22|1573.61
13:29:23|1573.47
13:29:24|1573.68
13:29:25|1573.6
13:29:26|1573.88
13:29:28|1573.94
13:29:28|1573.96
13:29:29|1573.96
13:29:31|1574.08
13:29:32|1574.03
13:29:33|1573.82
13:29:33|1573.97
13:29:34|1573.82
13:29:36|1573.98
13:29:38|1574.07
13:29:38|1573.96
13:29:39|1573.38
13:29:41|1573.06
13:29:42|1572.83
13:29:43|1572.86
13:29:44|1572.88
13:29:45|1572.87
13:29:46|1572.41
13:29:48|1572.6
13:29:48|1572.53
13:29:49|1572.85
13:29:50|1572.79
13:29:51|1572.78
13:29:52|1572.91
13:29:53|1573.33
13:29:54|1572.97
13:29:55|1572.99
13:29:56|1572.9
13:29:57|1573.11
13:29:59|1572.64
13:29:59|1572.68
13:30:00|1572.68
13:30:01|1572.55
13:30:02|1572.6
13:30:03|1572.6
13:30:04|1572.59
13:30:05|1572.21
13:30:06|1572.23
13:30:07|1572.5
13:30:08|1572.44
13:30:10|1572.47
13:30:11|1572.57
13:30:12|1572.28
13:30:12|1572.28
13:30:14|1572.03
13:30:15|1571.71
13:30:16|1571.77
13:30:18|1571.96
13:30:18|1571.93
13:30:20|1570.94
13:30:21|1571.14
13:30:21|1571.05
13:30:23|1570.64
13:30:24|1570.75
13:30:26|1570.85
13:30:27|1570.54
13:30:28|1570.26
13:30:28|1570.36
13:30:30|1570.38
13:30:31|1570.13
13:30:33|1570.26
13:30:33|1570.69
13:30:34|1570.48
13:30:35|1570.33
13:30:36|1570.37
13:30:37|1570.33
13:30:38|1569.73
13:30:40|1570.32
13:30:41|1570.41
13:30:42|1570.71
13:30:42|1570.52
13:30:44|1570.66
13:30:45|1570.11
13:30:46|1570.63
13:30:47|1570.43
13:30:48|1570.65
13:30:48|1570.4
13:30:50|1570.18
13:30:51|1570.69
13:30:52|1570.74
13:30:53|1571.74
13:30:54|1572.08
13:30:55|1571.87
13:30:56|1571.99
13:30:57|1571.69
13:30:58|1571.97
13:30:59|1571.9
13:31:00|1571.97
13:31:01|1572.15
13:31:02|1571.56
13:31:03|1572.
13:31:04|1572.21
13:31:06|1572.41
13:31:06|1572.47
13:31:07|1572.35
13:31:08|1572.03
13:31:09|1571.82
13:31:10|1572.06
13:31:11|1572.29
13:31:12|1571.77
13:31:13|1571.72
13:31:14|1571.66
13:31:15|1571.65
13:31:16|1571.83
13:31:18|1571.7
13:31:20|1571.79
13:31:20|1572.01
13:31:22|1572.02
13:31:24|1571.96
13:31:25|1571.97
13:31:26|1572.18
13:31:28|1571.7
13:31:29|1571.75
13:31:31|1571.97
13:31:32|1572.04
13:31:33|1572.25
13:31:34|1572.97
13:31:34|1572.86
13:31:36|1572.87
13:31:37|1573.11
13:31:37|1572.71
13:31:39|1572.71
13:31:40|1572.72
13:31:41|1572.72
13:31:41|1572.94
13:31:42|1572.74
13:31:43|1572.8
13:31:44|1572.69
13:31:45|1572.72
13:31:47|1572.74
13:31:48|1572.69
13:31:49|1572.63
13:31:50|1572.97
13:31:51|1572.99
13:31:52|1572.78
13:31:53|1572.81
13:31:54|1572.85
13:31:55|1573.06
13:31:56|1573.13
13:31:57|1573.03
13:31:58|1573.27
13:31:59|1573.17
13:32:00|1573.25
13:32:01|1573.34
13:32:03|1574.02
13:32:04|1574.08
13:32:04|1574.67
13:32:06|1574.36
13:32:06|1574.46
13:32:07|1574.25
13:32:09|1574.22
13:32:10|1573.96
13:32:11|1574.46
13:32:12|1574.72
13:32:12|1574.68
13:32:14|1574.61
13:32:14|1574.6
13:32:15|1574.75
13:32:17|1574.58
13:32:17|1574.42
13:32:19|1574.8
13:32:21|1574.23
13:32:21|1574.51
13:32:22|1574.46
13:32:24|1574.33
13:32:26|1574.49
13:32:26|1574.51
13:32:28|1574.99
13:32:29|1574.73
13:32:30|1574.91
13:32:31|1574.61
13:32:32|1574.88
13:32:32|1575.03
13:32:34|1574.83
13:32:35|1574.84
13:32:36|1574.82
13:32:37|1574.86
13:32:38|1574.81
13:32:39|1574.41
13:32:40|1574.69
13:32:41|1574.43
13:32:42|1574.26
13:32:43|1574.54
13:32:44|1574.46
13:32:45|1574.43
13:32:46|1574.56
13:32:47|1574.46
13:32:48|1574.32
13:32:49|1574.39
13:32:50|1574.43
13:32:51|1574.3
13:32:52|1574.28
13:32:53|1574.3
13:32:54|1574.3
13:32:55|1573.87
13:32:56|1573.67
13:32:58|1573.56
13:32:58|1573.43
13:33:00|1573.57
13:33:00|1573.7
13:33:01|1573.68
13:33:02|1573.74
13:33:04|1573.91
13:33:04|1573.68
13:33:05|1573.71
13:33:06|1573.92
13:33:08|1574.07
13:33:09|1574.67
13:33:09|1574.45
13:33:10|1574.51
13:33:11|1574.54
13:33:13|1574.56
13:33:14|1574.56
13:33:14|1574.78
13:33:16|1574.74
13:33:16|1574.06
13:33:18|1573.81
13:33:18|1573.74
13:33:20|1574.41
13:33:22|1574.42
13:33:22|1574.58
13:33:24|1574.41
13:33:24|1574.71
13:33:26|1574.46
13:33:27|1574.75
13:33:28|1574.45
13:33:29|1574.55
13:33:31|1574.39
13:33:32|1574.39
13:33:33|1574.56
13:33:34|1574.51
13:33:35|1574.3
13:33:36|1574.47
13:33:37|1574.47
13:33:38|1574.47
13:33:39|1574.26
13:33:40|1574.36
13:33:41|1574.73
13:33:42|1574.62
13:33:43|1574.51
13:33:44|1574.38
13:33:45|1574.53
13:33:46|1574.32
13:33:47|1574.4
13:33:48|1574.42
13:33:49|1574.53
13:33:50|1574.48
13:33:51|1574.72
13:33:52|1574.65
13:33:53|1574.39
13:33:54|1574.58
13:33:55|1574.4
13:33:56|1574.41
13:33:57|1574.28
13:33:58|1574.35
13:33:59|1574.5
13:34:00|1574.36
13:34:01|1574.8
13:34:02|1574.49
13:34:04|1574.39
13:34:04|1574.46
13:34:05|1575.29
13:34:06|1575.1
13:34:08|1575.12
13:34:08|1575.12
13:34:09|1575.34
13:34:10|1575.25
13:34:12|1575.23
13:34:12|1575.22
13:34:13|1575.28
13:34:14|1575.29
13:34:16|1575.37
13:34:16|1575.37
13:34:17|1575.32
13:34:18|1574.97
13:34:19|1574.99
13:34:20|1575.06
13:34:22|1575.15
13:34:24|1575.09
13:34:24|1574.96
13:34:26|1574.96
13:34:27|1575.21
13:34:28|1575.22
13:34:29|1575.22
13:34:30|1575.12
13:34:31|1574.89
13:34:33|1574.76
13:34:33|1574.76
13:34:34|1574.6
13:34:35|1574.65
13:34:36|1574.87
13:34:37|1574.87
13:34:38|1574.83
13:34:39|1574.76
13:34:40|1574.78
13:34:41|1574.76
13:34:42|1574.61
13:34:43|1574.68
13:34:44|1574.74
13:34:45|1574.83
13:34:46|1574.65
13:34:47|1574.86
13:34:48|1574.97
13:34:49|1574.97
13:34:51|1574.97
13:34:52|1574.92
13:34:53|1574.92
13:34:54|1574.92
13:34:55|1574.9
13:34:56|1575.08
13:34:57|1575.18
13:34:58|1575.13
13:34:59|1574.81
13:35:00|1574.72
13:35:01|1574.73
13:35:02|1574.72
13:35:03|1574.58
13:35:04|1574.79
13:35:05|1574.8
13:35:06|1574.69
13:35:07|1574.8
13:35:08|1574.84
13:35:09|1574.82
13:35:10|1574.84
13:35:11|1574.78
13:35:12|1574.78
13:35:13|1574.78
13:35:14|1574.84
13:35:15|1574.79
13:35:16|1574.82
13:35:17|1574.82
13:35:18|1574.69
13:35:19|1574.93
13:35:20|1574.84
13:35:21|1574.82
13:35:23|1574.81
13:35:24|1574.83
13:35:26|1574.82
13:35:27|1574.8
13:35:28|1574.91
13:35:29|1574.79
13:35:31|1575.16
13:35:31|1575.19
13:35:32|1575.12
13:35:33|1575.15
13:35:34|1574.91
13:35:35|1574.68
13:35:36|1574.36
13:35:38|1574.38
13:35:39|1574.29
13:35:40|1574.34
13:35:40|1574.35
13:35:42|1573.97
13:35:42|1574.12
13:35:44|1574.12
13:35:45|1574.3
13:35:46|1574.3
13:35:47|1574.3
13:35:47|1574.11
13:35:49|1574.11
13:35:51|1574.18
13:35:51|1574.44
13:35:52|1574.43
13:35:53|1574.68
13:35:54|1574.63
13:35:56|1574.61
13:35:56|1574.71
13:35:57|1574.63
13:35:59|1574.71
13:36:00|1575.02
13:36:01|1575.16
13:36:02|1574.9
13:36:03|1574.43
13:36:04|1574.32
13:36:04|1574.24
13:36:06|1574.42
13:36:06|1574.52
13:36:08|1574.44
13:36:09|1574.52
13:36:10|1574.53
13:36:11|1574.42
13:36:12|1574.48
13:36:13|1574.15
13:36:14|1574.39
13:36:15|1574.21
13:36:16|1574.35
13:36:17|1573.59
13:36:17|1573.61
13:36:19|1573.24
13:36:20|1572.43
13:36:21|1572.19
13:36:22|1572.46
13:36:24|1572.51
13:36:25|1572.59
13:36:27|1572.98
13:36:28|1573.03
13:36:29|1573.03
13:36:30|1573.03
13:36:31|1573.05
13:36:31|1573.39
13:36:33|1573.38
13:36:34|1573.54
13:36:34|1573.28
13:36:36|1573.31
13:36:37|1573.41
13:36:39|1573.45
13:36:39|1573.27
13:36:40|1573.07
13:36:42|1573.16
13:36:42|1573.16
13:36:43|1573.33
13:36:45|1573.54
13:36:46|1573.83
13:36:47|1574.03
13:36:48|1574.06
13:36:49|1573.89
13:36:50|1574.17
13:36:50|1574.1
13:36:52|1574.07
13:36:52|1574.32
13:36:53|1574.33
13:36:54|1574.47
13:36:55|1574.33
13:36:56|1574.24
13:36:58|1574.29
13:36:58|1574.3
13:37:00|1574.8
13:37:00|1575.54
13:37:02|1575.36
13:37:03|1575.23
13:37:03|1575.1
13:37:05|1575.03
13:37:06|1574.46
13:37:07|1574.59
13:37:08|1575.02
13:37:08|1574.76
13:37:09|1574.87
13:37:11|1574.96
13:37:12|1575.2
13:37:12|1575.33
13:37:13|1575.33
13:37:15|1575.05
13:37:16|1574.87
13:37:17|1574.89
13:37:18|1574.97
13:37:20|1574.96
13:37:20|1574.53
13:37:21|1574.71
13:37:22|1574.95
13:37:23|1574.88
13:37:25|1574.94
13:37:26|1574.93
13:37:27|1574.85
13:37:29|1574.83
13:37:29|1574.83
13:37:31|1574.85
13:37:32|1574.85
13:37:33|1574.42
13:37:34|1574.55
13:37:35|1574.51
13:37:36|1574.51
13:37:37|1574.4
13:37:38|1574.41
13:37:39|1574.41
13:37:40|1574.47
13:37:41|1574.27
13:37:42|1574.4
13:37:43|1574.43
13:37:44|1574.18
13:37:45|1574.18
13:37:46|1573.81
13:37:47|1573.79
13:37:48|1573.99
13:37:49|1573.98
13:37:50|1573.7
13:37:51|1573.74
13:37:52|1573.71
13:37:53|1573.62
13:37:54|1573.75
13:37:55|1573.63
13:37:56|1573.73
13:37:57|1573.75
13:37:58|1573.8
13:37:59|1573.63
13:38:00|1573.77
13:38:01|1574.81
13:38:02|1574.8
13:38:03|1574.3
13:38:04|1574.27
13:38:05|1574.02
13:38:06|1574.21
13:38:07|1574.23
13:38:08|1574.72
13:38:09|1574.64
13:38:10|1574.32
13:38:11|1574.51
13:38:12|1574.12
13:38:14|1574.31
13:38:15|1574.68
13:38:15|1574.59
13:38:17|1574.64
13:38:18|1574.4
13:38:18|1574.12
13:38:20|1574.42
13:38:21|1574.23
13:38:22|1574.44
13:38:22|1574.55
13:38:24|1574.41
13:38:25|1574.61
13:38:27|1574.53
13:38:28|1574.83
13:38:29|1574.81
13:38:30|1574.7
13:38:31|1574.26
13:38:32|1574.38
13:38:33|1574.32
13:38:35|1574.68
13:38:36|1574.79
13:38:37|1574.71
13:38:38|1574.8
13:38:39|1574.73
13:38:40|1574.66
13:38:41|1574.66
13:38:42|1574.9
13:38:43|1574.33
13:38:44|1574.44
13:38:45|1574.58
13:38:46|1574.71
13:38:47|1574.42
13:38:48|1574.42
13:38:49|1574.49
13:38:50|1574.49
13:38:51|1574.49
13:38:52|1574.43
13:38:53|1574.23
13:38:54|1574.32
13:38:55|1574.26
13:38:56|1574.27
13:38:58|1574.23
13:38:58|1574.23
13:38:59|1574.25
13:39:00|1574.42
13:39:01|1574.06
13:39:02|1574.32
13:39:03|1574.55
13:39:04|1574.46
13:39:05|1574.46
13:39:06|1574.26
13:39:07|1574.18
13:39:09|1574.6
13:39:10|1574.5
13:39:11|1574.8
13:39:12|1574.68
13:39:13|1574.76
13:39:14|1574.76
13:39:15|1574.86
13:39:16|1574.97
13:39:17|1574.94
13:39:18|1574.84
13:39:19|1574.92
13:39:21|1574.74
13:39:22|1574.61
13:39:22|1574.53
13:39:24|1574.63
13:39:25|1574.56
13:39:26|1574.39
13:39:27|1574.39
13:39:28|1574.49
13:39:29|1574.43
13:39:31|1574.37
13:39:32|1574.67
13:39:33|1574.6
13:39:34|1574.6
13:39:35|1574.6
13:39:36|1574.63
13:39:37|1574.75
13:39:38|1574.63
13:39:39|1574.63
13:39:40|1574.68
13:39:41|1574.52
13:39:42|1574.52
13:39:43|1574.41
13:39:44|1574.59
13:39:45|1574.53
13:39:46|1574.6
13:39:47|1574.7
13:39:48|1574.64
13:39:49|1574.65
13:39:50|1574.74
13:39:51|1574.44
13:39:52|1574.54
13:39:53|1574.48
13:39:54|1574.47
13:39:55|1574.47
13:39:56|1574.5
13:39:57|1574.47
13:39:58|1574.51
13:39:59|1574.47
13:40:00|1574.4
13:40:01|1574.3
13:40:02|1574.5
13:40:03|1574.66
13:40:04|1574.71
13:40:05|1574.69
13:40:06|1574.79
13:40:07|1574.85
13:40:08|1574.7
13:40:09|1574.66
13:40:10|1574.79
13:40:11|1575.07
13:40:12|1575.03
13:40:13|1575.4
13:40:14|1575.4
13:40:15|1575.43
13:40:16|1575.21
13:40:17|1575.21
13:40:18|1575.
13:40:19|1574.76
13:40:20|1574.98
13:40:21|1575.31
13:40:22|1575.21
13:40:23|1575.15
13:40:24|1575.15
13:40:25|1575.04
13:40:26|1575.13
13:40:27|1575.2
13:40:29|1574.87
13:40:30|1575.
13:40:30|1574.95
13:40:32|1574.92
13:40:33|1574.92
13:40:34|1574.84
13:40:35|1575.04
13:40:37|1575.17
13:40:38|1574.95
13:40:38|1575.09
13:40:40|1575.22
13:40:40|1575.24
13:40:41|1575.34
13:40:43|1575.25
13:40:44|1575.38
13:40:45|1575.39
13:40:46|1575.49
13:40:47|1575.59
13:40:48|1575.83
13:40:49|1575.58
13:40:50|1575.6
13:40:51|1575.48
13:40:52|1575.76
13:40:53|1575.76
13:40:54|1575.77
13:40:55|1575.39
13:40:56|1575.53
13:40:57|1575.54
13:40:58|1575.78
13:40:59|1576.
13:41:00|1575.61
13:41:02|1575.66
13:41:03|1575.5
13:41:04|1575.42
13:41:05|1575.7
13:41:06|1575.55
13:41:07|1575.71
13:41:07|1575.55
13:41:09|1575.55
13:41:10|1575.75
13:41:10|1575.57
13:41:11|1575.57
13:41:12|1575.55
13:41:13|1575.55
13:41:15|1575.78
13:41:15|1575.47
13:41:16|1575.5
13:41:17|1575.71
13:41:19|1575.24
13:41:20|1575.29
13:41:21|1575.34
13:41:21|1575.23
13:41:23|1575.36
13:41:24|1575.19
13:41:24|1575.69
13:41:26|1575.68
13:41:27|1575.68
13:41:28|1575.37
13:41:29|1575.58
13:41:30|1575.54
13:41:31|1575.54
13:41:32|1575.56
13:41:34|1575.51
13:41:35|1575.47
13:41:36|1575.63
13:41:37|1575.77
13:41:38|1575.82
13:41:39|1575.92
13:41:40|1576.03
13:41:41|1575.91
13:41:42|1575.98
13:41:43|1575.9
13:41:44|1575.87
13:41:46|1575.79
13:41:46|1575.77
13:41:47|1575.75
13:41:48|1575.98
13:41:50|1575.68
13:41:51|1576.16
13:41:51|1575.92
13:41:52|1575.92
13:41:53|1576.07
13:41:54|1576.07
13:41:55|1575.97
13:41:56|1575.97
13:41:58|1575.96
13:41:59|1575.96
13:42:00|1575.96
13:42:01|1575.95
13:42:02|1576.04
13:42:02|1576.1
13:42:03|1575.95
13:42:05|1575.7
13:42:06|1575.8
13:42:07|1575.29
13:42:07|1575.43
13:42:08|1575.03
13:42:10|1575.07
13:42:10|1575.23
13:42:12|1575.22
13:42:13|1574.97
13:42:13|1575.12
13:42:15|1575.13
13:42:16|1574.78
13:42:17|1574.83
13:42:18|1574.73
13:42:19|1574.73
13:42:20|1574.56
13:42:21|1574.69
13:42:22|1574.77
13:42:23|1574.87
13:42:24|1574.9
13:42:26|1574.84
13:42:26|1574.99
13:42:28|1574.98
13:42:29|1574.98
13:42:30|1575.12
13:42:31|1575.26
13:42:32|1575.18
13:42:33|1575.25
13:42:34|1575.25
13:42:35|1575.32
13:42:36|1575.26
13:42:37|1575.26
13:42:38|1575.19
13:42:39|1575.18
13:42:41|1574.81
13:42:42|1574.73
13:42:44|1574.96
13:42:45|1575.13
13:42:46|1575.13
13:42:47|1575.13
13:42:47|1575.18
13:42:49|1575.17
13:42:49|1575.17
13:42:51|1575.08
13:42:52|1574.98
13:42:52|1574.96
13:42:54|1574.61
13:42:55|1574.89
13:42:56|1574.74
13:42:56|1574.68
13:42:57|1574.75
13:42:58|1574.76
13:43:00|1574.86
13:43:00|1574.59
13:43:02|1574.71
13:43:03|1574.51
13:43:04|1574.62
13:43:05|1574.75
13:43:06|1574.68
13:43:07|1574.83
13:43:08|1574.8
13:43:09|1574.83
13:43:10|1575.18
13:43:11|1575.21
13:43:12|1575.5
13:43:13|1575.08
13:43:14|1575.33
13:43:15|1575.45
13:43:16|1575.39
13:43:17|1575.39
13:43:18|1575.47
13:43:19|1575.56
13:43:20|1575.53
13:43:21|1575.59
13:43:22|1575.37
13:43:23|1575.37
13:43:24|1575.57
13:43:25|1575.57
13:43:26|1575.47
13:43:27|1575.73
13:43:28|1575.59
13:43:29|1575.56
13:43:31|1575.58
13:43:32|1575.56
13:43:33|1575.58
13:43:34|1575.93
13:43:35|1575.86
13:43:36|1575.86
13:43:37|1575.79
13:43:38|1575.82
13:43:39|1575.71
13:43:40|1575.69
13:43:41|1575.69
13:43:42|1575.82
13:43:43|1575.96
13:43:44|1575.95
13:43:45|1576.07
13:43:46|1575.88
13:43:47|1575.74
13:43:48|1575.4
13:43:49|1575.6
13:43:51|1575.49
13:43:52|1575.54
13:43:52|1575.58
13:43:53|1575.54
13:43:54|1575.41
13:43:55|1575.54
13:43:56|1575.67
13:43:58|1575.67
13:43:58|1575.48
13:43:59|1575.58
13:44:00|1575.58
13:44:02|1575.58
13:44:03|1575.31
13:44:03|1575.46
13:44:05|1575.56
13:44:06|1575.57
13:44:07|1575.89
13:44:08|1575.87
13:44:09|1575.64
13:44:10|1575.57
13:44:11|1575.71
13:44:12|1575.62
13:44:13|1575.64
13:44:14|1575.63
13:44:15|1575.45
13:44:16|1575.51
13:44:17|1575.51
13:44:18|1575.41
13:44:19|1575.54
13:44:20|1575.69
13:44:21|1575.62
13:44:22|1575.28
13:44:23|1575.28
13:44:24|1575.32
13:44:25|1575.41
13:44:26|1575.2
13:44:27|1575.27
13:44:28|1575.47
13:44:29|1575.47
13:44:30|1575.52
13:44:32|1575.53
13:44:33|1575.34
13:44:35|1575.23
13:44:35|1575.53
13:44:37|1575.55
13:44:38|1575.55
13:44:39|1575.67
13:44:40|1575.99
13:44:41|1576.38
13:44:43|1576.2
13:44:43|1576.32
13:44:44|1576.08
13:44:45|1576.18
13:44:46|1576.33
13:44:47|1576.1
13:44:48|1576.07
13:44:49|1576.09
13:44:50|1576.25
13:44:52|1576.
13:44:52|1575.83
13:44:53|1575.93
13:44:55|1575.56
13:44:56|1575.64
13:44:57|1575.66
13:44:58|1575.77
13:44:59|1575.77
13:45:00|1575.62
13:45:01|1575.58
13:45:02|1575.72
13:45:03|1575.66
13:45:04|1575.74
13:45:05|1575.72
13:45:06|1575.77
13:45:07|1575.63
13:45:08|1575.37
13:45:09|1575.62
13:45:11|1575.96
13:45:11|1576.08
13:45:12|1576.11
13:45:13|1576.17
13:45:14|1576.13
13:45:15|1576.13
13:45:16|1576.14
13:45:17|1576.06
13:45:18|1576.14
13:45:19|1576.12
13:45:20|1576.06
13:45:21|1575.92
13:45:22|1575.86
13:45:23|1575.78
13:45:24|1575.74
13:45:25|1575.95
13:45:26|1576.15
13:45:27|1575.97
13:45:28|1576.13
13:45:29|1576.04
13:45:30|1576.17
13:45:32|1576.17
13:45:34|1575.95
13:45:35|1576.19
13:45:37|1576.2
13:45:37|1576.2
13:45:38|1576.28
13:45:39|1576.08
13:45:40|1576.06
13:45:41|1576.23
13:45:42|1575.86
13:45:44|1576.26
13:45:45|1576.14
13:45:46|1576.
13:45:47|1576.27
13:45:48|1576.34
13:45:48|1576.18
13:45:50|1576.18
13:45:51|1576.25
13:45:51|1576.19
13:45:53|1576.07
13:45:53|1575.85
13:45:55|1576.17
13:45:56|1576.05
13:45:56|1576.13
13:45:58|1576.34
13:45:59|1576.27
13:46:00|1576.07
13:46:01|1576.16
13:46:02|1576.1
13:46:03|1576.35
13:46:04|1576.36
13:46:05|1576.53
13:46:06|1576.63
13:46:06|1576.51
13:46:08|1576.72
13:46:08|1576.57
13:46:09|1576.93
13:46:11|1576.94
13:46:12|1576.77
13:46:12|1576.95
13:46:14|1576.92
13:46:15|1577.21
13:46:16|1577.16
13:46:17|1577.55
13:46:19|1578.06
13:46:19|1578.29
13:46:20|1578.35
13:46:21|1578.44
13:46:22|1578.67
13:46:23|1578.47
13:46:24|1578.28
13:46:25|1578.26
13:46:26|1578.26
13:46:27|1578.02
13:46:28|1577.71
13:46:29|1577.54
13:46:30|1578.23
13:46:31|1578.18
13:46:33|1578.21
13:46:34|1578.04
13:46:36|1577.81
13:46:37|1577.59
13:46:38|1577.59
13:46:39|1577.8
13:46:41|1577.83
13:46:41|1578.06
13:46:42|1578.06
13:46:43|1577.98
13:46:45|1578.04
13:46:45|1578.22
13:46:47|1577.97
13:46:48|1578.01
13:46:49|1578.14
13:46:50|1577.93
13:46:51|1578.
13:46:52|1577.89
13:46:53|1577.89
13:46:53|1577.89
13:46:54|1577.89
13:46:56|1577.92
13:46:56|1577.09
13:46:58|1577.2
13:46:59|1577.2
13:47:00|1577.3
13:47:01|1577.63
13:47:02|1577.79
13:47:04|1577.64
13:47:04|1577.64
13:47:05|1577.32
13:47:06|1577.62
13:47:07|1577.45
13:47:08|1577.45
13:47:09|1577.48
13:47:10|1577.41
13:47:11|1577.46
13:47:12|1577.26
13:47:13|1577.23
13:47:14|1577.12
13:47:15|1577.28
13:47:16|1577.31
13:47:17|1577.54
13:47:18|1577.42
13:47:19|1577.2
13:47:20|1577.38
13:47:21|1577.38
13:47:22|1577.38
13:47:23|1577.38
13:47:24|1577.34
13:47:25|1577.41
13:47:26|1577.44
13:47:27|1577.49
13:47:28|1577.77
13:47:29|1577.56
13:47:30|1577.62
13:47:31|1577.21
13:47:32|1577.09
13:47:33|1577.08
13:47:34|1577.19
13:47:36|1577.36
13:47:38|1577.71
13:47:38|1577.71
13:47:39|1577.76
13:47:41|1577.8
13:47:42|1577.81
13:47:43|1578.12
13:47:45|1577.78
13:47:45|1578.
13:47:46|1578.
13:47:47|1578.
13:47:48|1578.26
13:47:49|1578.22
13:47:50|1578.47
13:47:51|1578.13
13:47:52|1578.21
13:47:53|1578.26
13:47:54|1578.21
13:47:56|1578.6
13:47:57|1578.45
13:47:58|1578.45
13:47:59|1578.52
13:48:00|1578.45
13:48:01|1578.39
13:48:02|1578.4
13:48:04|1578.
13:48:04|1578.32
13:48:05|1578.
13:48:06|1578.17
13:48:07|1578.34
13:48:08|1578.3
13:48:09|1578.29
13:48:10|1578.32
13:48:11|1578.16
13:48:12|1578.37
13:48:13|1578.53
13:48:14|1578.54
13:48:15|1578.83
13:48:16|1578.67
13:48:17|1578.5
13:48:18|1578.57
13:48:19|1578.72
13:48:20|1578.81
13:48:21|1578.63
13:48:22|1578.76
13:48:24|1578.48
13:48:25|1578.34
13:48:26|1578.26
13:48:27|1578.33
13:48:28|1578.26
13:48:29|1578.
13:48:30|1578.
13:48:31|1577.66
13:48:32|1577.57
13:48:33|1577.38
13:48:34|1577.28
13:48:36|1577.28
13:48:36|1577.25
13:48:38|1577.13
13:48:39|1576.97
13:48:40|1576.98
13:48:41|1576.91
13:48:42|1576.82
13:48:43|1576.82
13:48:44|1576.49
13:48:45|1576.49
13:48:46|1576.36
13:48:47|1576.52
13:48:48|1576.61
13:48:49|1576.51
13:48:50|1576.36
13:48:51|1576.36
13:48:52|1576.22
13:48:53|1575.92
13:48:54|1575.93
13:48:55|1575.63
13:48:56|1575.77
13:48:57|1575.69
13:48:58|1575.9
13:48:59|1575.91
13:49:00|1575.9
13:49:01|1575.89
13:49:02|1575.62
13:49:03|1575.7
13:49:04|1575.7
13:49:05|1575.52
13:49:06|1575.6
13:49:08|1575.08
13:49:08|1575.04
13:49:10|1574.7
13:49:10|1574.81
13:49:11|1574.82
13:49:12|1574.88
13:49:13|1574.76
13:49:14|1575.02
13:49:16|1574.84
13:49:17|1574.76
13:49:18|1574.74
13:49:19|1574.96
13:49:20|1574.96
13:49:21|1575.07
13:49:22|1575.37
13:49:23|1575.26
13:49:24|1575.25
13:49:25|1575.23
13:49:26|1574.8
13:49:27|1574.74
13:49:28|1574.88
13:49:29|1574.82
13:49:30|1574.8
13:49:31|1574.89
13:49:33|1575.12
13:49:33|1575.12
13:49:35|1574.98
13:49:36|1574.42
13:49:37|1574.61
13:49:39|1574.61
13:49:39|1574.44
13:49:41|1574.31
13:49:42|1574.73
13:49:42|1574.79
13:49:44|1574.63
13:49:45|1574.97
13:49:46|1574.87
13:49:47|1574.83
13:49:49|1574.9
13:49:50|1575.
13:49:50|1575.
13:49:51|1575.12
13:49:52|1575.14
13:49:54|1575.11
13:49:54|1575.19
13:49:55|1575.12
13:49:57|1575.07
13:49:57|1575.21
13:49:58|1575.27
13:49:59|1574.46
13:50:00|1574.66
13:50:02|1574.6
13:50:03|1574.55
13:50:03|1574.36
13:50:05|1574.47
13:50:06|1574.52
13:50:06|1574.5
13:50:07|1574.43
13:50:08|1574.42
13:50:10|1574.57
13:50:10|1574.47
13:50:11|1574.45
13:50:12|1574.42
13:50:14|1574.42
13:50:14|1574.42
13:50:16|1574.58
13:50:16|1574.48
13:50:18|1574.3
13:50:19|1574.26
13:50:19|1574.27
13:50:20|1574.27
13:50:21|1574.31
13:50:22|1574.42
13:50:24|1574.23
13:50:25|1574.2
13:50:26|1574.2
13:50:26|1574.21
13:50:28|1574.2
13:50:29|1574.26
13:50:30|1574.07
13:50:31|1574.32
13:50:32|1574.32
13:50:33|1574.23
13:50:34|1574.19
13:50:35|1574.12
13:50:36|1574.21
13:50:37|1574.21
13:50:39|1574.28
13:50:39|1574.19
13:50:41|1574.25
13:50:42|1574.27
13:50:43|1573.87
13:50:44|1573.93
13:50:45|1573.92
13:50:46|1573.85
13:50:47|1574.02
13:50:48|1574.
13:50:49|1574.14
13:50:50|1573.98
13:50:51|1574.15
13:50:52|1574.12
13:50:53|1574.22
13:50:55|1574.24
13:50:55|1574.13
13:50:56|1573.87
13:50:58|1573.79
13:50:58|1573.73
13:51:00|1573.79
13:51:00|1573.68
13:51:01|1573.76
13:51:03|1573.76
13:51:04|1573.85
13:51:05|1573.84
13:51:05|1573.84
13:51:07|1573.78
13:51:07|1573.52
13:51:08|1573.69
13:51:10|1573.4
13:51:10|1573.46
13:51:12|1573.47
13:51:12|1573.4
13:51:14|1573.29
13:51:15|1573.5
13:51:16|1573.07
13:51:17|1572.88
13:51:18|1572.96
13:51:19|1573.11
13:51:20|1573.24
13:51:21|1573.15
13:51:23|1573.2
13:51:24|1572.81
13:51:25|1572.88
13:51:26|1572.79
13:51:27|1572.96
13:51:28|1572.86
13:51:29|1572.61
13:51:30|1572.64
13:51:31|1572.81
13:51:32|1572.95
13:51:33|1572.67
13:51:34|1572.67
13:51:35|1572.81
13:51:36|1572.68
13:51:37|1572.94
13:51:38|1572.66
13:51:39|1572.65
13:51:40|1572.64
13:51:41|1572.65
13:51:43|1572.73
13:51:44|1572.69
13:51:44|1572.74
13:51:45|1572.69
13:51:46|1572.79
13:51:47|1572.45
13:51:49|1572.72
13:51:49|1573.
13:51:50|1573.
13:51:52|1573.25
13:51:53|1573.38
13:51:54|1573.81
13:51:55|1573.52
13:51:56|1573.44
13:51:57|1573.36
13:51:58|1573.44
13:52:00|1573.65
13:52:01|1573.56
13:52:02|1573.62
13:52:03|1573.53
13:52:04|1573.91
13:52:05|1573.78
13:52:06|1573.66
13:52:07|1573.66
13:52:08|1573.66
13:52:09|1573.65
13:52:10|1573.6
13:52:11|1573.56
13:52:12|1573.34
13:52:13|1573.29
13:52:14|1573.46
13:52:15|1573.38
13:52:16|1573.43
13:52:17|1573.36
13:52:18|1573.36
13:52:19|1572.94
13:52:20|1572.85
13:52:21|1572.85
13:52:22|1572.77
13:52:23|1572.92
13:52:24|1572.92
13:52:25|1572.68
13:52:26|1572.65
13:52:27|1572.73
13:52:28|1572.89
13:52:29|1572.68
13:52:30|1572.96
13:52:31|1573.09
13:52:32|1573.39
13:52:33|1573.28
13:52:34|1573.31
13:52:35|1573.38
13:52:36|1573.37
13:52:37|1573.24
13:52:38|1573.02
13:52:40|1572.94
13:52:40|1572.91
13:52:42|1573.03
13:52:42|1572.81
13:52:43|1572.86
13:52:44|1572.86
13:52:46|1572.87
13:52:48|1573.01
13:52:48|1572.95
13:52:49|1572.76
13:52:51|1573.3
13:52:51|1573.22
13:52:52|1573.55
13:52:54|1573.54
13:52:55|1573.23
13:52:56|1573.39
13:52:57|1573.42
13:52:58|1573.44
13:52:59|1573.43
13:53:00|1573.44
13:53:01|1573.44
13:53:02|1573.44
13:53:03|1573.42
13:53:03|1572.74
13:53:05|1572.93
13:53:06|1572.9
13:53:07|1572.91
13:53:08|1572.93
13:53:08|1573.
13:53:09|1573.06
13:53:11|1573.17
13:53:12|1572.96
13:53:13|1572.71
13:53:14|1572.53
13:53:14|1572.3
13:53:16|1572.32
13:53:17|1572.46
13:53:18|1572.86
13:53:19|1573.1
13:53:20|1572.97
13:53:21|1572.67
13:53:21|1572.64
13:53:23|1572.67
13:53:24|1572.75
13:53:25|1572.85
13:53:26|1572.83
13:53:27|1572.95
13:53:28|1573.16
13:53:29|1572.83
13:53:30|1573.07
13:53:31|1573.04
13:53:32|1573.04
13:53:34|1573.17
13:53:34|1573.17
13:53:35|1573.09
13:53:36|1572.97
13:53:37|1572.97
13:53:38|1573.1
13:53:39|1572.91
13:53:41|1572.96
13:53:42|1572.81
13:53:44|1573.05
13:53:45|1573.25
13:53:46|1573.2
13:53:47|1573.2
13:53:48|1573.15
13:53:48|1573.01
13:53:49|1573.08
13:53:51|1572.91
13:53:52|1572.67
13:53:53|1572.67
13:53:55|1572.85
13:53:55|1573.19
13:53:56|1573.05
13:53:57|1573.01
13:53:58|1573.28
13:53:59|1573.32
13:54:00|1573.04
13:54:01|1573.16
13:54:02|1573.16
13:54:03|1572.89
13:54:04|1572.89
13:54:06|1573.07
13:54:07|1573.12
13:54:08|1573.04
13:54:08|1573.05
13:54:10|1573.28
13:54:11|1573.55
13:54:12|1573.6
13:54:12|1573.61
13:54:14|1573.45
13:54:15|1573.49
13:54:15|1573.58
13:54:17|1573.58
13:54:18|1573.47
13:54:19|1573.48
13:54:20|1573.47
13:54:21|1573.47
13:54:22|1573.19
13:54:22|1573.19
13:54:23|1572.9
13:54:24|1573.11
13:54:26|1573.11
13:54:27|1572.93
13:54:28|1572.81
13:54:29|1572.83
13:54:30|1572.94
13:54:31|1572.94
13:54:31|1572.97
13:54:33|1572.82
13:54:35|1572.94
13:54:35|1573.23
13:54:36|1573.01
13:54:37|1573.25
13:54:38|1573.12
13:54:39|1573.13
13:54:41|1573.21
13:54:42|1573.14
13:54:43|1573.14
13:54:44|1573.4
13:54:45|1573.35
13:54:46|1573.35
13:54:47|1573.4
13:54:48|1573.31
13:54:50|1573.54
13:54:51|1573.39
13:54:52|1573.31
13:54:53|1573.4
13:54:55|1573.38
13:54:56|1573.76
13:54:56|1573.72
13:54:58|1573.62
13:54:59|1573.71
13:54:59|1573.81
13:55:00|1573.61
13:55:02|1573.58
13:55:02|1573.63
13:55:03|1573.68
13:55:05|1573.71
13:55:06|1573.66
13:55:07|1573.94
13:55:08|1574.14
13:55:09|1574.3
13:55:10|1574.46
13:55:11|1574.52
13:55:12|1574.47
13:55:13|1574.42
13:55:14|1574.52
13:55:15|1574.6
13:55:16|1574.73
13:55:17|1574.73
13:55:18|1574.66
13:55:19|1574.65
13:55:20|1574.65
13:55:21|1574.56
13:55:22|1574.54
13:55:23|1574.45
13:55:24|1574.59
13:55:25|1574.82
13:55:26|1574.8
13:55:27|1574.66
13:55:28|1574.58
13:55:29|1574.4
13:55:30|1574.94
13:55:31|1574.91
13:55:32|1574.91
13:55:33|1575.04
13:55:34|1575.55
13:55:35|1575.55
13:55:36|1575.76
13:55:37|1575.34
13:55:38|1575.06
13:55:39|1575.
13:55:40|1575.36
13:55:41|1575.48
13:55:43|1575.44
13:55:43|1575.22
13:55:45|1575.21
13:55:47|1575.09
13:55:48|1574.92
13:55:49|1574.92
13:55:50|1575.13
13:55:51|1575.07
13:55:52|1574.84
13:55:53|1574.92
13:55:54|1574.94
13:55:54|1575.13
13:55:56|1575.13
13:55:57|1575.2
13:55:58|1574.95
13:55:59|1575.04
13:56:00|1574.82
13:56:02|1574.96
13:56:03|1574.84
13:56:03|1574.92
13:56:05|1574.91
13:56:05|1575.
13:56:07|1575.03
13:56:08|1574.94
13:56:09|1574.97
13:56:09|1574.85
13:56:10|1575.01
13:56:11|1574.84
13:56:12|1574.57
13:56:13|1574.87
13:56:14|1574.89
13:56:16|1574.78
13:56:16|1574.99
13:56:18|1574.99
13:56:18|1574.67
13:56:20|1574.67
13:56:20|1574.6
13:56:21|1574.55
13:56:22|1574.31
13:56:23|1574.27
13:56:24|1574.18
13:56:25|1574.34
13:56:26|1574.69
13:56:28|1574.69
13:56:28|1574.31
13:56:29|1574.39
13:56:31|1574.49
13:56:32|1574.63
13:56:32|1574.49
13:56:33|1574.51
13:56:34|1574.49
13:56:35|1574.5
13:56:36|1574.51
13:56:37|1574.62
13:56:38|1574.53
13:56:40|1574.64
13:56:41|1574.67
13:56:41|1574.97
13:56:43|1575.07
13:56:45|1575.15
13:56:45|1575.11
13:56:46|1574.94
13:56:48|1575.09
13:56:49|1574.91
13:56:51|1574.97
13:56:51|1574.96
13:56:53|1575.
13:56:53|1575.11
13:56:55|1575.08
13:56:56|1574.98
13:56:57|1574.98
13:56:58|1574.86
13:56:59|1574.85
13:57:00|1575.03
13:57:01|1575.03
13:57:03|1574.94
13:57:04|1574.88
13:57:05|1574.96
13:57:06|1574.45
13:57:07|1574.45
13:57:09|1574.24
13:57:10|1574.42
13:57:12|1574.41
13:57:13|1574.4
13:57:13|1574.4
13:57:14|1574.47
13:57:15|1574.4
13:57:17|1574.53
13:57:17|1574.55
13:57:19|1575.
13:57:19|1575.15
13:57:21|1575.1
13:57:21|1575.18
13:57:22|1574.92
13:57:24|1574.82
13:57:25|1574.91
13:57:26|1574.6
13:57:27|1574.7
13:57:27|1574.72
13:57:29|1574.69
13:57:30|1574.6
13:57:31|1574.7
13:57:32|1574.7
13:57:32|1574.7
13:57:33|1574.64
13:57:34|1574.7
13:57:35|1574.61
13:57:37|1574.72
13:57:37|1574.83
13:57:38|1574.74
13:57:39|1574.58
13:57:41|1574.45
13:57:42|1574.13
13:57:43|1574.18
13:57:44|1574.12
13:57:45|1574.
13:57:46|1574.01
13:57:47|1574.15
13:57:48|1574.14
13:57:49|1574.
13:57:50|1573.84
13:57:51|1573.69
13:57:52|1573.64
13:57:53|1573.46
13:57:54|1573.55
13:57:55|1573.86
13:57:56|1573.9
13:57:57|1573.78
13:57:58|1573.68
13:57:59|1573.68
13:58:01|1573.88
13:58:01|1573.89
13:58:02|1573.83
13:58:03|1573.76
13:58:05|1573.69
13:58:06|1573.8
13:58:07|1573.73
13:58:08|1573.7
13:58:09|1573.7
13:58:10|1573.92
13:58:11|1573.7
13:58:12|1573.76
13:58:13|1573.65
13:58:14|1573.73
13:58:15|1573.76
13:58:16|1573.55
13:58:17|1573.73
13:58:18|1573.73
13:58:19|1573.73
13:58:20|1573.78
13:58:21|1573.68
13:58:22|1573.78
13:58:23|1573.79
13:58:24|1573.75
13:58:25|1573.56
13:58:26|1573.75
13:58:27|1573.74
13:58:28|1573.76
13:58:29|1573.81
13:58:30|1573.83
13:58:31|1573.85
13:58:32|1573.85
13:58:33|1573.73
13:58:34|1573.85
13:58:35|1573.65
13:58:36|1573.65
13:58:37|1573.65
13:58:38|1573.73
13:58:39|1573.63
13:58:40|1573.63
13:58:41|1573.63
13:58:42|1573.63
13:58:43|1573.73
13:58:44|1573.65
13:58:46|1573.73
13:58:47|1573.86
13:58:49|1573.72
13:58:50|1574.05
13:58:52|1574.13
13:58:52|1574.07
13:58:54|1573.93
13:58:55|1573.93
13:58:56|1574.07
13:58:58|1574.
13:58:58|1574.12
13:58:59|1574.44
13:59:01|1573.86
13:59:02|1573.93
13:59:03|1574.01
13:59:04|1574.16
13:59:05|1574.16
13:59:06|1574.16
13:59:08|1574.12
13:59:08|1574.11
13:59:09|1574.11
13:59:10|1574.13
13:59:11|1574.13
13:59:12|1574.17
13:59:14|1574.
13:59:15|1574.02
13:59:16|1574.02
13:59:17|1574.02
13:59:18|1574.29
13:59:19|1574.12
13:59:20|1574.12
13:59:21|1574.5
13:59:22|1574.47
13:59:22|1574.42
13:59:24|1574.32
13:59:26|1574.45
13:59:26|1574.45
13:59:27|1574.13
13:59:28|1574.12
13:59:29|1574.09
13:59:30|1574.21
13:59:31|1574.23
13:59:32|1574.1
13:59:33|1573.85
13:59:34|1574.03
13:59:35|1574.03
13:59:36|1574.03
13:59:37|1574.08
13:59:38|1574.14
13:59:39|1574.35
13:59:40|1574.35
13:59:42|1574.28
13:59:42|1574.15
13:59:43|1574.28
13:59:44|1574.1
13:59:46|1573.93
13:59:48|1574.
13:59:48|1574.
13:59:50|1574.16
13:59:51|1574.09
13:59:51|1574.04
13:59:54|1574.3
13:59:54|1574.3
13:59:55|1574.33
13:59:56|1574.3
13:59:57|1574.3
13:59:59|1574.46
14:00:00|1574.45
14:00:00|1574.26
14:00:02|1574.27
14:00:03|1574.5
14:00:04|1574.44
14:00:05|1574.55
14:00:06|1574.62
14:00:06|1574.49
14:00:07|1574.32
14:00:09|1574.25
14:00:10|1574.25
14:00:10|1574.25
14:00:12|1574.09
14:00:13|1574.15
14:00:14|1574.15
14:00:15|1574.25
14:00:16|1574.25
14:00:17|1574.4
14:00:18|1574.32
14:00:18|1574.45
14:00:19|1574.27
14:00:21|1574.16
14:00:22|1574.07
14:00:24|1574.3
14:00:24|1574.16
14:00:25|1574.09
14:00:26|1574.16
14:00:27|1574.11
14:00:28|1574.11
14:00:29|1574.18
14:00:30|1574.07
14:00:31|1574.07
14:00:32|1574.18
14:00:33|1574.18
14:00:34|1574.18
14:00:35|1574.08
14:00:36|1574.06
14:00:37|1574.06
14:00:38|1574.08
14:00:39|1574.32
14:00:40|1574.31
14:00:41|1574.18
14:00:42|1574.18
14:00:43|1574.01
14:00:44|1574.2
14:00:45|1574.07
14:00:47|1574.21
14:00:49|1574.05
14:00:50|1574.26
14:00:51|1574.13
14:00:52|1574.18
14:00:53|1574.18
14:00:55|1574.17
14:00:55|1574.17
14:00:56|1574.46
14:00:57|1574.28
14:00:59|1574.55
14:01:00|1574.48
14:01:01|1574.48
14:01:02|1574.49
14:01:03|1574.52
14:01:04|1574.53
14:01:05|1574.86
14:01:06|1574.94
14:01:07|1575.05
14:01:08|1574.94
14:01:09|1575.04
14:01:10|1575.1
14:01:11|1575.22
14:01:12|1575.3
14:01:13|1575.31
14:01:14|1575.44
14:01:15|1575.32
14:01:16|1575.28
14:01:17|1575.28
14:01:19|1575.17
14:01:20|1575.27
14:01:21|1575.26
14:01:21|1575.5
14:01:22|1574.9
14:01:23|1575.07
14:01:25|1575.07
14:01:25|1574.98
14:01:26|1574.98
14:01:28|1575.1
14:01:29|1575.1
14:01:30|1574.88
14:01:31|1574.65
14:01:32|1574.67
14:01:33|1574.9
14:01:34|1574.96
14:01:35|1575.11
14:01:36|1575.09
14:01:37|1575.03
14:01:38|1575.07
14:01:39|1575.23
14:01:40|1575.22
14:01:41|1575.
14:01:42|1575.
14:01:43|1575.
14:01:44|1574.98
14:01:45|1574.91
14:01:46|1574.52
14:01:47|1574.57
14:01:49|1574.59
14:01:49|1574.6
14:01:50|1574.59
14:01:52|1574.6
14:01:53|1574.6
14:01:54|1574.68
14:01:55|1574.73
14:01:56|1574.71
14:01:57|1574.64
14:01:58|1574.74
14:01:59|1574.67
14:02:00|1574.68
14:02:01|1574.45
14:02:02|1574.48
14:02:03|1574.57
14:02:05|1574.4
14:02:06|1574.35
14:02:07|1574.56
14:02:07|1574.56
14:02:09|1574.56
14:02:09|1574.56
14:02:11|1574.35
14:02:11|1574.35
14:02:13|1574.45
14:02:13|1574.56
14:02:15|1574.46
14:02:16|1574.45
14:02:17|1574.38
14:02:18|1574.32
14:02:19|1574.35
14:02:20|1574.22
14:02:21|1574.3
14:02:22|1574.18
14:02:23|1574.06
14:02:25|1574.15
14:02:25|1574.14
14:02:27|1574.28
14:02:27|1573.86
14:02:28|1574.
14:02:30|1573.86
14:02:30|1573.94
14:02:32|1573.96
14:02:33|1573.99
14:02:34|1573.95
14:02:35|1573.97
14:02:36|1573.94
14:02:37|1573.89
14:02:38|1573.87
14:02:39|1573.87
14:02:40|1573.98
14:02:41|1573.88
14:02:42|1573.88
14:02:43|1573.88
14:02:44|1573.88
14:02:45|1573.89
14:02:46|1573.89
14:02:47|1573.76
14:02:48|1573.74
14:02:50|1573.63
14:02:50|1573.65
14:02:51|1573.81
14:02:53|1573.89
14:02:53|1573.75
14:02:55|1573.93
14:02:55|1573.87
14:02:56|1573.9
14:02:58|1573.39
14:02:59|1573.4
14:03:00|1573.61
14:03:01|1573.57
14:03:02|1573.37
14:03:04|1573.24
14:03:05|1573.24
14:03:06|1573.42
14:03:07|1573.65
14:03:09|1573.55
14:03:09|1573.55
14:03:10|1573.49
14:03:12|1573.41
14:03:13|1573.49
14:03:15|1573.2
14:03:16|1573.02
14:03:17|1573.09
14:03:18|1573.31
14:03:18|1573.45
14:03:20|1573.03
14:03:21|1573.02
14:03:21|1573.06
14:03:23|1573.
14:03:24|1573.22
14:03:25|1573.16
14:03:26|1573.36
14:03:27|1573.4
14:03:28|1573.26
14:03:29|1573.39
14:03:30|1573.25
14:03:31|1573.25
14:03:32|1573.34
14:03:33|1573.34
14:03:34|1573.39
14:03:36|1573.35
14:03:36|1573.35
14:03:38|1573.53
14:03:39|1573.34
14:03:39|1573.55
14:03:41|1573.41
14:03:41|1573.44
14:03:42|1573.4
14:03:43|1573.02
14:03:44|1572.54
14:03:45|1572.36
14:03:46|1572.56
14:03:48|1572.81
14:03:48|1572.77
14:03:50|1572.3
14:03:52|1571.88
14:03:52|1572.05
14:03:53|1572.04
14:03:55|1572.09
14:03:56|1572.05
14:03:57|1572.17
14:03:58|1572.42
14:03:59|1572.39
14:04:01|1572.47
14:04:01|1572.77
14:04:03|1572.83
14:04:04|1572.85
14:04:05|1572.83
14:04:05|1573.12
14:04:07|1573.12
14:04:07|1573.05
14:04:08|1572.86
14:04:10|1572.86
14:04:11|1573.18
14:04:12|1573.05
14:04:13|1573.05
14:04:14|1573.05
14:04:15|1573.38
14:04:16|1573.26
14:04:17|1573.26
14:04:18|1573.55
14:04:19|1573.69
14:04:20|1573.62
14:04:21|1573.62
14:04:22|1573.62
14:04:23|1573.5
14:04:24|1573.62
14:04:25|1573.49
14:04:26|1573.49
14:04:27|1573.51
14:04:29|1573.46
14:04:30|1573.35
14:04:31|1573.54
14:04:32|1573.4
14:04:33|1573.7
14:04:33|1573.66
14:04:34|1573.78
14:04:35|1574.
14:04:37|1574.02
14:04:38|1573.84
14:04:39|1573.66
14:04:40|1573.79
14:04:41|1573.79
14:04:42|1573.79
14:04:43|1573.79
14:04:44|1573.77
14:04:45|1573.66
14:04:46|1573.69
14:04:47|1573.83
14:04:48|1573.81
14:04:49|1573.82
14:04:50|1573.77
14:04:52|1573.69
14:04:53|1573.67
14:04:55|1573.72
14:04:55|1573.69
14:04:56|1573.71
14:04:58|1573.53
14:04:59|1573.66
14:05:01|1573.66
14:05:01|1573.79
14:05:02|1573.68
14:05:04|1573.68
14:05:05|1573.76
14:05:06|1573.79
14:05:07|1573.96
14:05:08|1573.97
14:05:09|1574.03
14:05:10|1574.29
14:05:11|1574.45
14:05:12|1574.49
14:05:13|1574.64
14:05:14|1574.66
14:05:15|1574.63
14:05:16|1574.87
14:05:17|1575.23
14:05:18|1575.11
14:05:19|1575.36
14:05:20|1575.25
14:05:21|1575.29
14:05:22|1575.17
14:05:23|1575.4
14:05:24|1575.4
14:05:25|1575.08
14:05:26|1575.02
14:05:27|1575.06
14:05:28|1575.01
14:05:29|1575.07
14:05:30|1575.07
14:05:31|1575.17
14:05:32|1575.13
14:05:33|1575.11
14:05:34|1575.11
14:05:36|1575.51
14:05:37|1575.41
14:05:38|1575.43
14:05:39|1575.86
14:05:40|1575.88
14:05:41|1575.5
14:05:42|1575.65
14:05:43|1575.5
14:05:44|1575.71
14:05:45|1575.71
14:05:46|1575.81
14:05:47|1575.68
14:05:48|1575.68
14:05:49|1575.49
14:05:50|1575.49
14:05:51|1575.89
14:05:53|1575.53
14:05:53|1575.53
14:05:54|1575.6
14:05:56|1575.41
14:05:57|1575.41
14:05:59|1575.68
14:06:00|1575.67
14:06:02|1575.56
14:06:03|1575.74
14:06:04|1575.6
14:06:05|1575.57
14:06:06|1575.88
14:06:07|1575.8
14:06:08|1575.67
14:06:09|1575.71
14:06:10|1575.88
14:06:11|1576.19
14:06:12|1575.69
14:06:13|1575.81
14:06:15|1575.58
14:06:16|1575.8
14:06:17|1575.82
14:06:17|1575.8
14:06:19|1575.82
14:06:19|1575.93
14:06:21|1576.
14:06:22|1576.29
14:06:23|1576.06
14:06:23|1576.01
14:06:25|1576.36
14:06:25|1576.62
14:06:26|1576.99
14:06:28|1576.73
14:06:28|1576.55
14:06:29|1576.67
14:06:31|1576.81
14:06:32|1576.72
14:06:33|1576.88
14:06:33|1576.97
14:06:35|1577.
14:06:35|1576.99
14:06:37|1576.93
14:06:37|1577.
14:06:38|1577.06
14:06:40|1576.87
14:06:41|1577.35
14:06:42|1576.86
14:06:42|1576.91
14:06:44|1576.9
14:06:45|1577.03
14:06:46|1576.78
14:06:47|1577.19
14:06:48|1577.1
14:06:48|1577.13
14:06:49|1577.13
14:06:50|1577.19
14:06:51|1577.19
14:06:53|1577.04
14:06:55|1577.14
14:06:56|1577.11
14:06:57|1577.25
14:06:58|1577.11
14:06:59|1577.21
14:07:01|1577.19
14:07:02|1577.16
14:07:03|1577.05
14:07:05|1576.81
14:07:05|1576.56
14:07:06|1576.71
14:07:07|1576.87
14:07:08|1576.67
14:07:09|1576.69
14:07:10|1576.56
14:07:12|1576.25
14:07:13|1576.1
14:07:14|1575.96
14:07:15|1575.82
14:07:16|1576.55
14:07:17|1576.3
14:07:18|1576.45
14:07:19|1576.43
14:07:20|1576.39
14:07:21|1576.57
14:07:22|1576.58
14:07:23|1576.68
14:07:24|1576.57
14:07:25|1576.49
14:07:26|1576.54
14:07:27|1576.25
14:07:28|1576.23
14:07:29|1576.4
14:07:30|1576.24
14:07:31|1576.14
14:07:32|1576.29
14:07:33|1576.28
14:07:34|1576.21
14:07:35|1576.16
14:07:36|1576.16
14:07:37|1576.23
14:07:38|1576.32
14:07:39|1576.04
14:07:40|1576.04
14:07:41|1576.01
14:07:42|1576.19
14:07:43|1576.03
14:07:45|1575.98
14:07:46|1576.03
14:07:47|1575.95
14:07:47|1576.06
14:07:48|1576.12
14:07:49|1576.34
14:07:51|1576.39
14:07:52|1576.13
14:07:53|1576.34
14:07:54|1576.43
14:07:55|1576.45
14:07:57|1576.46
14:07:58|1576.45
14:08:00|1576.41
14:08:00|1576.28
14:08:01|1576.4
14:08:02|1576.3
14:08:03|1576.3
14:08:04|1576.35
14:08:05|1576.11
14:08:06|1576.28
14:08:07|1576.28
14:08:08|1576.36
14:08:09|1576.16
14:08:10|1576.35
14:08:11|1576.08
14:08:12|1576.28
14:08:13|1576.27
14:08:14|1576.3
14:08:15|1576.49
14:08:16|1576.16
14:08:17|1576.2
14:08:18|1576.33
14:08:19|1576.32
14:08:21|1576.46
14:08:21|1576.68
14:08:22|1576.67
14:08:23|1576.76
14:08:24|1576.78
14:08:25|1576.81
14:08:26|1576.89
14:08:27|1576.99
14:08:28|1577.15
14:08:29|1577.07
14:08:31|1577.13
14:08:32|1577.17
14:08:32|1577.07
14:08:33|1577.17
14:08:34|1577.15
14:08:36|1577.32
14:08:36|1577.32
14:08:37|1577.21
14:08:38|1577.08
14:08:39|1577.13
14:08:41|1577.08
14:08:41|1577.2
14:08:42|1577.04
14:08:43|1576.81
14:08:45|1576.72
14:08:45|1576.82
14:08:46|1577.01
14:08:47|1576.86
14:08:48|1576.98
14:08:49|1577.13
14:08:50|1576.82
14:08:51|1577.1
14:08:52|1576.99
14:08:53|1576.91
14:08:55|1576.99
14:08:57|1577.04
14:08:58|1577.14
14:09:00|1577.01
14:09:00|1577.15
14:09:02|1577.23
14:09:03|1577.18
14:09:04|1577.13
14:09:06|1576.91
14:09:06|1577.03
14:09:07|1577.14
14:09:08|1577.18
14:09:09|1577.13
14:09:11|1578.76
14:09:12|1578.56
14:09:12|1578.72
14:09:13|1578.87
14:09:15|1578.87
14:09:16|1578.91
14:09:17|1578.57
14:09:17|1578.6
14:09:19|1578.74
14:09:20|1578.35
14:09:21|1578.44
14:09:22|1578.47
14:09:23|1578.48
14:09:24|1578.45
14:09:25|1578.6
14:09:27|1578.09
14:09:27|1578.12
14:09:28|1578.2
14:09:29|1577.92
14:09:31|1578.09
14:09:32|1577.99
14:09:33|1578.11
14:09:34|1577.7
14:09:35|1577.56
14:09:35|1577.25
14:09:37|1577.58
14:09:38|1577.27
14:09:39|1577.48
14:09:40|1577.61
14:09:41|1577.78
14:09:41|1577.66
14:09:43|1577.63
14:09:44|1577.47
14:09:44|1577.56
14:09:46|1577.66
14:09:47|1577.66
14:09:48|1577.49
14:09:49|1577.71
14:09:50|1577.8
14:09:51|1577.99
14:09:51|1578.04
14:09:53|1577.88
14:09:54|1578.12
14:09:55|1578.23
14:09:57|1578.4
14:09:58|1578.46
14:10:00|1578.83
14:10:01|1578.74
14:10:01|1579.02
14:10:04|1579.01
14:10:04|1578.79
14:10:06|1578.18
14:10:06|1578.34
14:10:09|1578.46
14:10:10|1578.62
14:10:11|1578.72
14:10:12|1578.58
14:10:13|1578.62
14:10:14|1578.48
14:10:14|1578.58
14:10:15|1578.48
14:10:17|1578.79
14:10:18|1578.88
14:10:19|1578.98
14:10:20|1578.98
14:10:21|1579.41
14:10:22|1579.75
14:10:23|1579.58
14:10:24|1579.42
14:10:24|1579.42
14:10:25|1579.86
14:10:27|1579.54
14:10:28|1579.45
14:10:29|1579.88
14:10:30|1579.81
14:10:31|1580.
14:10:32|1579.68
14:10:34|1579.82
14:10:35|1579.72
14:10:35|1579.92
14:10:36|1579.66
14:10:37|1579.72
14:10:39|1579.72
14:10:40|1579.62
14:10:41|1579.7
14:10:42|1579.79
14:10:43|1579.7
14:10:44|1579.65
14:10:44|1579.53
14:10:45|1579.44
14:10:47|1579.43
14:10:47|1580.18
14:10:49|1580.01
14:10:50|1580.15
14:10:51|1580.1
14:10:52|1580.11
14:10:53|1580.21
14:10:54|1580.7
14:10:55|1580.71
14:10:56|1581.2
14:10:58|1581.19
14:10:59|1581.28
14:11:00|1581.29
14:11:01|1580.81
14:11:02|1581.21
14:11:04|1580.88
14:11:05|1580.49
14:11:06|1580.76
14:11:08|1581.42
14:11:09|1581.46
14:11:10|1581.47
14:11:11|1581.07
14:11:12|1580.49
14:11:13|1580.36
14:11:13|1580.04
14:11:15|1580.21
14:11:16|1580.02
14:11:17|1579.99
14:11:18|1579.81
14:11:20|1579.97
14:11:21|1580.09
14:11:22|1580.13
14:11:23|1579.98
14:11:24|1580.44
14:11:25|1580.33
14:11:26|1580.33
14:11:27|1580.52
14:11:28|1580.49
14:11:29|1580.55
14:11:30|1580.46
14:11:31|1580.37
14:11:32|1580.37
14:11:33|1580.66
14:11:34|1580.54
14:11:35|1580.53
14:11:36|1580.65
14:11:37|1580.68
14:11:38|1580.88
14:11:39|1580.73
14:11:40|1580.96
14:11:41|1580.74
14:11:42|1581.
14:11:43|1581.09
14:11:44|1581.
14:11:45|1580.91
14:11:46|1581.13
14:11:47|1581.14
14:11:48|1581.22
14:11:49|1581.35
14:11:50|1581.45
14:11:51|1581.34
14:11:53|1581.45
14:11:53|1581.45
14:11:55|1581.85
14:11:56|1581.49
14:11:56|1581.82
14:11:57|1581.83
14:11:58|1581.81
14:11:59|1581.63
14:12:00|1581.4
14:12:02|1581.85
14:12:02|1582.16
14:12:03|1582.39
14:12:05|1582.82
14:12:06|1582.97
14:12:07|1582.32
14:12:08|1582.49
14:12:09|1581.92
14:12:10|1581.96
14:12:11|1582.15
14:12:12|1581.87
14:12:13|1581.91
14:12:14|1581.77
14:12:15|1581.67
14:12:16|1581.91
14:12:17|1582.05
14:12:18|1581.59
14:12:19|1581.84
14:12:20|1581.85
14:12:21|1582.08
14:12:22|1582.31
14:12:23|1581.9
14:12:24|1582.43
14:12:25|1582.2
14:12:26|1582.15
14:12:28|1582.02
14:12:28|1582.03
14:12:30|1581.84
14:12:31|1582.05
14:12:32|1582.17
14:12:33|1582.17
14:12:34|1582.23
14:12:35|1582.06
14:12:36|1582.15
14:12:37|1582.29
14:12:38|1582.01
14:12:39|1582.21
14:12:40|1582.11
14:12:41|1582.05
14:12:42|1581.93
14:12:43|1581.77
14:12:44|1581.79
14:12:45|1581.59
14:12:46|1581.1
14:12:47|1581.06
14:12:48|1581.03
14:12:49|1581.06
14:12:50|1580.76
14:12:51|1580.85
14:12:52|1580.63
14:12:53|1580.74
14:12:54|1580.86
14:12:55|1580.83
14:12:56|1580.63
14:12:57|1580.71
14:12:58|1580.62
14:13:00|1580.43
14:13:01|1580.42
14:13:03|1580.58
14:13:03|1580.48
14:13:04|1580.67
14:13:05|1580.58
14:13:07|1580.37
14:13:08|1580.33
14:13:09|1580.32
14:13:10|1579.92
14:13:11|1579.7
14:13:12|1579.66
14:13:12|1579.81
14:13:14|1579.26
14:13:15|1579.62
14:13:16|1579.63
14:13:17|1579.87
14:13:18|1579.7
14:13:20|1580.42
14:13:20|1580.47
14:13:21|1580.34
14:13:22|1580.49
14:13:23|1580.51
14:13:24|1580.49
14:13:26|1580.58
14:13:26|1580.49
14:13:28|1580.35
14:13:29|1580.49
14:13:30|1580.38
14:13:31|1580.16
14:13:31|1580.11
14:13:33|1580.37
14:13:34|1580.13
14:13:35|1580.22
14:13:37|1579.9
14:13:37|1580.16
14:13:38|1579.59
14:13:39|1579.7
14:13:40|1579.68
14:13:41|1579.53
14:13:42|1579.74
14:13:43|1579.46
14:13:44|1579.46
14:13:45|1579.53
14:13:46|1579.7
14:13:47|1579.7
14:13:48|1579.7
14:13:49|1579.71
14:13:50|1579.77
14:13:51|1579.78
14:13:52|1579.67
14:13:53|1580.51
14:13:54|1580.56
14:13:55|1580.64
14:13:56|1580.71
14:13:57|1580.54
14:13:58|1580.49
14:13:59|1580.44
14:14:01|1580.55
14:14:02|1580.19
14:14:04|1580.25
14:14:04|1580.21
14:14:06|1580.34
14:14:07|1580.55
14:14:09|1580.37
14:14:09|1580.26
14:14:10|1580.38
14:14:11|1580.34
14:14:12|1580.36
14:14:13|1580.21
14:14:14|1580.59
14:14:15|1580.33
14:14:16|1580.23
14:14:17|1580.36
14:14:18|1580.36
14:14:19|1580.45
14:14:20|1580.37
14:14:21|1580.38
14:14:22|1580.4
14:14:23|1580.41
14:14:24|1580.41
14:14:25|1580.4
14:14:26|1579.82
14:14:27|1580.33
14:14:28|1580.58
14:14:29|1580.58
14:14:30|1580.33
14:14:31|1580.25
14:14:32|1580.31
14:14:34|1580.23
14:14:35|1580.45
14:14:35|1580.2
14:14:36|1580.43
14:14:39|1580.31
14:14:39|1580.23
14:14:40|1580.79
14:14:41|1581.05
14:14:42|1580.89
14:14:43|1580.74
14:14:44|1580.97
14:14:45|1580.89
14:14:46|1580.82
14:14:48|1580.89
14:14:49|1580.89
14:14:49|1580.84
14:14:51|1580.84
14:14:52|1580.8
14:14:53|1580.82
14:14:53|1580.8
14:14:55|1580.8
14:14:55|1580.77
14:14:57|1580.86
14:14:58|1580.75
14:14:59|1580.27
14:15:00|1580.29
14:15:00|1580.1
14:15:03|1580.2
14:15:04|1580.8
14:15:05|1580.83
14:15:05|1581.
14:15:08|1580.72
14:15:08|1580.85
14:15:09|1580.72
14:15:10|1580.72
14:15:11|1580.73
14:15:12|1580.71
14:15:13|1580.75
14:15:14|1580.7
14:15:15|1580.67
14:15:16|1580.13
14:15:18|1580.17
14:15:19|1579.92
14:15:20|1579.92
14:15:21|1580.36
14:15:22|1580.51
14:15:23|1580.77
14:15:24|1581.61
14:15:25|1581.73
14:15:25|1581.24
14:15:27|1581.19
14:15:27|1581.31
14:15:29|1581.25
14:15:30|1581.26
14:15:31|1581.15
14:15:32|1581.21
14:15:34|1581.
14:15:34|1581.19
14:15:35|1581.2
14:15:36|1581.29
14:15:37|1581.35
14:15:38|1581.42
14:15:39|1581.25
14:15:40|1581.34
14:15:41|1581.29
14:15:42|1580.97
14:15:43|1580.79
14:15:44|1580.81
14:15:45|1581.13
14:15:46|1580.99
14:15:47|1581.01
14:15:48|1580.97
14:15:49|1580.62
14:15:50|1581.3
14:15:52|1581.05
14:15:53|1581.12
14:15:54|1581.22
14:15:55|1581.16
14:15:57|1581.61
14:15:57|1581.78
14:15:58|1581.42
14:15:59|1581.56
14:16:00|1581.22
14:16:01|1581.48
14:16:02|1581.48
14:16:03|1581.57
14:16:04|1581.58
14:16:05|1581.64
14:16:06|1581.58
14:16:07|1581.6
14:16:08|1581.55
14:16:10|1581.97
14:16:12|1581.78
14:16:12|1581.79
14:16:13|1581.96
14:16:15|1582.04
14:16:16|1582.31
14:16:17|1582.28
14:16:18|1582.77
14:16:19|1582.83
14:16:20|1583.
14:16:21|1583.07
14:16:22|1583.
14:16:24|1582.86
14:16:24|1582.88
14:16:26|1583.21
14:16:27|1583.14
14:16:28|1583.32
14:16:29|1583.9
14:16:30|1584.29
14:16:30|1584.58
14:16:32|1584.95
14:16:32|1584.78
14:16:34|1584.45
14:16:35|1584.48
14:16:36|1584.
14:16:37|1583.96
14:16:38|1584.07
14:16:39|1583.93
14:16:40|1584.1
14:16:41|1583.95
14:16:42|1583.96
14:16:43|1583.72
14:16:44|1583.79
14:16:45|1583.99
14:16:46|1583.95
14:16:47|1583.92
14:16:48|1584.06
14:16:49|1584.35
14:16:50|1584.24
14:16:51|1583.93
14:16:52|1583.85
14:16:53|1583.9
14:16:54|1583.65
14:16:55|1583.61
14:16:56|1583.49
14:16:57|1583.46
14:16:58|1583.56
14:16:59|1583.74
14:17:00|1583.99
14:17:01|1583.9
14:17:03|1583.59
14:17:04|1583.5
14:17:05|1583.81
14:17:07|1583.52
14:17:08|1583.28
14:17:09|1583.2
14:17:10|1583.
14:17:12|1583.04
14:17:12|1583.
14:17:14|1583.02
14:17:14|1582.96
14:17:16|1583.
14:17:16|1582.99
14:17:18|1582.71
14:17:18|1582.92
14:17:19|1583.03
14:17:20|1583.09
14:17:21|1582.99
14:17:22|1583.25
14:17:24|1583.55
14:17:24|1583.98
14:17:25|1584.17
14:17:27|1583.96
14:17:28|1583.97
14:17:28|1583.78
14:17:30|1583.97
14:17:31|1583.98
14:17:32|1583.97
14:17:34|1584.15
14:17:34|1584.1
14:17:36|1584.14
14:17:37|1583.99
14:17:37|1583.99
14:17:38|1583.99
14:17:40|1583.96
14:17:40|1583.92
14:17:41|1584.11
14:17:43|1583.83
14:17:44|1584.07
14:17:45|1583.95
14:17:45|1583.98
14:17:46|1584.07
14:17:47|1584.41
14:17:48|1584.43
14:17:50|1584.44
14:17:50|1584.39
14:17:51|1584.39
14:17:52|1584.28
14:17:53|1584.17
14:17:54|1583.81
14:17:56|1583.55
14:17:57|1583.81
14:17:58|1583.8
14:17:59|1583.75
14:17:59|1583.77
14:18:01|1583.99
14:18:02|1584.09
14:18:03|1583.77
14:18:03|1584.03
14:18:05|1583.79
14:18:06|1583.92
14:18:08|1583.77
14:18:09|1583.82
14:18:10|1584.16
14:18:11|1584.11
14:18:12|1584.43
14:18:13|1584.29
14:18:14|1584.12
14:18:15|1583.95
14:18:16|1583.7
14:18:17|1583.81
14:18:19|1583.58
14:18:19|1583.84
14:18:21|1584.
14:18:21|1583.66
14:18:23|1583.93
14:18:24|1584.04
14:18:25|1584.1
14:18:26|1584.25
14:18:27|1584.05
14:18:28|1584.02
14:18:29|1584.
14:18:30|1583.91
14:18:31|1583.99
14:18:32|1583.74
14:18:33|1583.82
14:18:34|1583.82
14:18:35|1584.05
14:18:36|1583.84
14:18:37|1584.1
14:18:38|1583.84
14:18:39|1583.82
14:18:40|1583.98
14:18:41|1583.99
14:18:42|1583.8
14:18:43|1583.95
14:18:44|1583.63
14:18:45|1583.71
14:18:46|1583.43
14:18:47|1583.72
14:18:48|1583.53
14:18:49|1583.64
14:18:50|1583.42
14:18:51|1583.63
14:18:52|1583.61
14:18:53|1583.63
14:18:54|1583.47
14:18:55|1582.92
14:18:56|1583.14
14:18:57|1583.22
14:18:58|1583.66
14:18:59|1584.42
14:19:00|1584.17
14:19:01|1584.16
14:19:02|1583.81
14:19:03|1584.14
14:19:04|1584.14
14:19:06|1584.07
14:19:07|1584.4
14:19:08|1584.27
14:19:10|1584.29
14:19:11|1583.91
14:19:12|1583.87
14:19:13|1583.93
14:19:15|1583.87
14:19:16|1583.73
14:19:17|1583.89
14:19:18|1584.03
14:19:19|1583.99
14:19:20|1584.21
14:19:21|1584.28
14:19:22|1584.12
14:19:23|1584.32
14:19:24|1583.96
14:19:25|1584.12
14:19:26|1584.13
14:19:27|1584.02
14:19:28|1583.7
14:19:29|1583.53
14:19:30|1583.92
14:19:31|1584.08
14:19:32|1584.01
14:19:33|1584.14
14:19:34|1583.97
14:19:35|1584.12
14:19:36|1583.95
14:19:37|1583.95
14:19:38|1583.95
14:19:39|1584.02
14:19:40|1583.87
14:19:41|1584.02
14:19:42|1584.04
14:19:43|1584.02
14:19:44|1583.91
14:19:45|1584.34
14:19:46|1584.14
14:19:47|1583.89
14:19:48|1583.79
14:19:49|1583.72
14:19:50|1583.84
14:19:51|1583.95
14:19:52|1583.93
14:19:53|1583.54
14:19:54|1583.36
14:19:55|1583.46
14:19:56|1583.38
14:19:57|1583.41
14:19:58|1583.7
14:19:59|1583.56
14:20:00|1583.85
14:20:01|1583.77
14:20:02|1583.79
14:20:03|1583.8
14:20:04|1583.82
14:20:05|1584.09
14:20:06|1583.84
14:20:08|1584.13
14:20:09|1583.8
14:20:10|1583.74
14:20:11|1583.81
14:20:12|1583.74
14:20:13|1583.71
14:20:15|1583.8
14:20:16|1583.81
14:20:17|1583.83
14:20:18|1583.83
14:20:19|1583.89
14:20:20|1583.91
14:20:21|1584.01
14:20:22|1583.92
14:20:23|1584.04
14:20:24|1583.84
14:20:25|1583.9
14:20:26|1583.94
14:20:27|1584.38
14:20:28|1584.17
14:20:29|1584.27
14:20:30|1584.39
14:20:31|1584.23
14:20:32|1584.31
14:20:33|1584.08
14:20:35|1584.19
14:20:35|1584.16
14:20:36|1584.11
14:20:38|1584.21
14:20:39|1584.09
14:20:39|1584.1
14:20:40|1584.39
14:20:42|1584.04
14:20:43|1584.15
14:20:43|1584.16
14:20:44|1584.07
14:20:45|1584.28
14:20:46|1584.32
14:20:48|1584.53
14:20:48|1584.5
14:20:49|1584.54
14:20:50|1584.58
14:20:52|1584.43
14:20:53|1584.52
14:20:53|1584.34
14:20:55|1584.42
14:20:55|1584.11
14:20:57|1584.13
14:20:57|1584.24
14:20:58|1584.24
14:21:00|1584.35
14:21:00|1584.17
14:21:01|1584.35
14:21:02|1584.54
14:21:03|1584.46
14:21:04|1584.65
14:21:05|1584.87
14:21:07|1585.
14:21:09|1584.78
14:21:09|1584.78
14:21:11|1584.86
14:21:12|1585.15
14:21:13|1585.99
14:21:15|1586.34
14:21:16|1586.42
14:21:17|1585.83
14:21:18|1584.84
14:21:19|1584.59
14:21:20|1584.74
14:21:20|1584.68
14:21:22|1584.8
14:21:22|1584.72
14:21:24|1584.82
14:21:25|1585.03
14:21:26|1585.2
14:21:27|1585.23
14:21:28|1585.18
14:21:29|1585.2
14:21:29|1585.41
14:21:31|1585.49
14:21:31|1585.2
14:21:33|1585.12
14:21:33|1585.21
14:21:35|1585.3
14:21:36|1585.26
14:21:37|1585.14
14:21:38|1585.03
14:21:38|1585.05
14:21:39|1584.97
14:21:41|1584.92
14:21:41|1585.22
14:21:42|1585.24
14:21:44|1585.03
14:21:45|1585.17
14:21:46|1585.07
14:21:47|1585.03
14:21:47|1585.32
14:21:49|1585.21
14:21:50|1585.25
14:21:50|1585.23
14:21:51|1585.27
14:21:52|1584.73
14:21:53|1584.76
14:21:54|1584.81
14:21:56|1584.79
14:21:56|1584.79
14:21:57|1584.88
14:21:59|1584.9
14:21:59|1585.08
14:22:00|1585.08
14:22:01|1585.7
14:22:03|1585.1
14:22:04|1585.09
14:22:05|1585.1
14:22:05|1585.1
14:22:06|1584.98
14:22:07|1584.95
14:22:09|1584.77
14:22:10|1584.79
14:22:11|1584.67
14:22:12|1584.57
14:22:13|1584.57
14:22:15|1584.67
14:22:15|1584.96
14:22:16|1584.67
14:22:18|1584.7
14:22:19|1584.83
14:22:20|1584.9
14:22:21|1584.35
14:22:22|1584.41
14:22:22|1584.41
14:22:23|1584.44
14:22:24|1584.3
14:22:26|1584.36
14:22:27|1583.77
14:22:27|1583.7
14:22:29|1583.95
14:22:30|1583.77
14:22:31|1583.64
14:22:32|1583.92
14:22:33|1583.89
14:22:34|1583.89
14:22:35|1583.86
14:22:36|1583.82
14:22:37|1583.92
14:22:38|1583.68
14:22:39|1583.34
14:22:40|1583.99
14:22:41|1583.78
14:22:42|1583.67
14:22:43|1583.71
14:22:44|1583.49
14:22:45|1583.46
14:22:46|1583.4
14:22:47|1583.49
14:22:48|1583.72
14:22:49|1583.58
14:22:50|1583.43
14:22:51|1583.37
14:22:52|1583.28
14:22:53|1583.21
14:22:54|1582.94
14:22:55|1582.97
14:22:56|1583.04
14:22:57|1582.99
14:22:58|1582.82
14:22:59|1583.05
14:23:00|1582.96
14:23:01|1582.58
14:23:02|1582.77
14:23:03|1582.88
14:23:04|1582.84
14:23:05|1582.76
14:23:06|1582.5
14:23:07|1582.06
14:23:08|1581.82
14:23:10|1581.58
14:23:11|1581.79
14:23:12|1581.79
14:23:13|1581.37
14:23:14|1581.73
14:23:15|1581.88
14:23:16|1582.1
14:23:17|1581.99
14:23:18|1581.75
14:23:19|1581.8
14:23:20|1581.55
14:23:21|1581.76
14:23:22|1581.82
14:23:23|1581.67
14:23:25|1581.83
14:23:26|1581.73
14:23:26|1581.67
14:23:28|1581.86
14:23:28|1581.87
14:23:30|1581.86
14:23:31|1581.86
14:23:31|1581.92
14:23:32|1581.99
14:23:33|1581.99
14:23:35|1581.84
14:23:36|1581.83
14:23:37|1581.7
14:23:37|1581.71
14:23:38|1581.82
14:23:40|1581.8
14:23:41|1581.82
14:23:41|1581.5
14:23:42|1581.3
14:23:43|1581.47
14:23:44|1581.47
14:23:45|1581.27
14:23:46|1581.18
14:23:48|1581.
14:23:48|1581.
14:23:49|1581.
14:23:50|1580.91
14:23:51|1580.98
14:23:52|1581.
14:23:53|1581.01
14:23:54|1581.18
14:23:56|1581.04
14:23:57|1581.19
14:23:57|1581.5
14:23:58|1581.18
14:23:59|1581.13
14:24:00|1581.27
14:24:01|1581.28
14:24:03|1581.13
14:24:03|1581.02
14:24:04|1581.18
14:24:05|1581.14
14:24:07|1581.18
14:24:08|1581.08
14:24:09|1581.01
14:24:10|1580.44
14:24:12|1580.96
14:24:13|1581.19
14:24:14|1581.25
14:24:15|1581.39
14:24:16|1581.43
14:24:18|1581.68
14:24:19|1581.82
14:24:20|1581.81
14:24:21|1582.06
14:24:22|1582.05
14:24:24|1582.13
14:24:24|1582.08
14:24:26|1582.61
14:24:27|1582.51
14:24:28|1582.6
14:24:30|1582.61
14:24:31|1582.6
14:24:31|1582.58
14:24:33|1582.35
14:24:34|1582.31
14:24:34|1582.37
14:24:35|1582.4
14:24:36|1582.53
14:24:37|1582.51
14:24:39|1582.68
14:24:40|1582.68
14:24:41|1582.41
14:24:42|1582.49
14:24:43|1582.49
14:24:44|1582.62
14:24:45|1582.17
14:24:46|1582.25
14:24:47|1582.28
14:24:48|1582.24
14:24:49|1582.25
14:24:50|1582.19
14:24:51|1582.31
14:24:52|1582.22
14:24:53|1582.18
14:24:54|1582.19
14:24:55|1582.2
14:24:56|1582.58
14:24:57|1582.36
14:24:58|1582.24
14:24:59|1582.15
14:25:00|1581.87
14:25:01|1582.16
14:25:02|1582.16
14:25:04|1582.17
14:25:05|1582.17
14:25:05|1582.17
14:25:06|1582.02
14:25:07|1582.04
14:25:08|1582.61
14:25:09|1582.3
14:25:11|1582.26
14:25:11|1582.1
14:25:12|1581.92
14:25:14|1582.03
14:25:15|1582.1
14:25:16|1581.88
14:25:17|1581.97
14:25:18|1581.93
14:25:19|1581.91
14:25:20|1581.9
14:25:21|1581.9
14:25:22|1581.97
14:25:23|1581.89
14:25:24|1581.8
14:25:25|1581.8
14:25:26|1581.85
14:25:27|1581.73
14:25:28|1581.8
14:25:29|1581.8
14:25:31|1581.77
14:25:32|1581.77
14:25:33|1581.77
14:25:33|1581.77
14:25:35|1581.77
14:25:36|1581.71
14:25:37|1581.69
14:25:37|1581.49
14:25:38|1581.36
14:25:40|1581.56
14:25:40|1581.56
14:25:42|1581.45
14:25:43|1581.4
14:25:44|1581.8
14:25:45|1581.73
14:25:46|1581.73
14:25:47|1581.95
14:25:47|1581.93
14:25:48|1581.87
14:25:50|1581.87
14:25:50|1581.84
14:25:52|1581.8
14:25:52|1581.8
14:25:53|1581.68
14:25:54|1581.6
14:25:56|1581.55
14:25:57|1581.58
14:25:58|1581.6
14:25:58|1581.5
14:26:00|1581.5
14:26:00|1581.7
14:26:02|1581.93
14:26:02|1582.15
14:26:04|1582.23
14:26:05|1582.23
14:26:05|1582.2
14:26:06|1582.46
14:26:08|1582.57
14:26:09|1582.61
14:26:10|1582.58
14:26:11|1582.74
14:26:12|1582.88
14:26:14|1582.84
14:26:14|1583.
14:26:16|1583.2
14:26:18|1583.43
14:26:19|1583.34
14:26:20|1583.56
14:26:20|1583.52
14:26:21|1583.49
14:26:22|1583.6
14:26:24|1583.69
14:26:25|1583.59
14:26:26|1583.73
14:26:27|1583.93
14:26:28|1583.85
14:26:29|1583.74
14:26:30|1583.78
14:26:31|1583.78
14:26:32|1583.93
14:26:33|1584.05
14:26:34|1584.36
14:26:35|1584.32
14:26:36|1584.36
14:26:37|1584.12
14:26:38|1583.98
14:26:40|1583.94
14:26:41|1583.85
14:26:41|1584.11
14:26:42|1583.91
14:26:43|1583.91
14:26:45|1583.91
14:26:45|1584.04
14:26:46|1583.8
14:26:48|1583.8
14:26:49|1583.8
14:26:50|1584.08
14:26:51|1583.94
14:26:52|1583.83
14:26:53|1583.91
14:26:54|1583.94
14:26:55|1583.7
14:26:56|1583.73
14:26:57|1583.98
14:26:58|1584.11
14:26:59|1584.04
14:27:00|1584.1
14:27:01|1584.27
14:27:02|1584.27
14:27:04|1584.15
14:27:05|1584.15
14:27:06|1583.98
14:27:06|1584.11
14:27:07|1584.05
14:27:08|1583.78
14:27:09|1583.79
14:27:10|1583.79
14:27:11|1583.79
14:27:13|1583.62
14:27:14|1583.68
14:27:16|1583.38
14:27:16|1583.63
14:27:18|1583.69
14:27:19|1584.82
14:27:20|1584.6
14:27:21|1584.79
14:27:23|1584.74
14:27:24|1584.8
14:27:24|1584.72
14:27:25|1584.74
14:27:26|1584.74
14:27:27|1584.62
14:27:28|1584.46
14:27:30|1584.27
14:27:31|1584.26
14:27:31|1584.28
14:27:32|1584.28
14:27:34|1584.32
14:27:34|1584.13
14:27:35|1584.24
14:27:37|1584.46
14:27:37|1584.54
14:27:39|1584.56
14:27:40|1584.53
14:27:41|1584.44
14:27:42|1584.35
14:27:43|1584.35
14:27:44|1584.37
14:27:45|1584.37
14:27:46|1584.73
14:27:47|1584.45
14:27:48|1584.25
14:27:49|1584.45
14:27:50|1584.33
14:27:51|1584.33
14:27:52|1584.47
14:27:53|1584.07
14:27:54|1584.24
14:27:55|1583.65
14:27:56|1583.76
14:27:57|1583.78
14:27:58|1583.97
14:27:59|1584.12
14:28:00|1584.
14:28:01|1583.92
14:28:02|1583.88
14:28:03|1583.88
14:28:04|1583.88
14:28:05|1583.72
14:28:06|1583.75
14:28:07|1583.59
14:28:08|1583.71
14:28:09|1583.4
14:28:11|1583.15
14:28:12|1583.03
14:28:13|1582.99
14:28:14|1582.93
14:28:15|1582.88
14:28:16|1582.8
14:28:18|1582.81
14:28:19|1582.81
14:28:20|1582.99
14:28:21|1582.99
14:28:21|1582.96
14:28:23|1583.24
14:28:24|1583.14
14:28:25|1583.14
14:28:26|1583.14
14:28:27|1583.08
14:28:28|1582.92
14:28:29|1583.36
14:28:31|1583.23
14:28:31|1583.19
14:28:32|1583.08
14:28:33|1583.03
14:28:35|1583.03
14:28:36|1582.97
14:28:37|1582.81
14:28:38|1582.88
14:28:39|1582.8
14:28:40|1582.8
14:28:41|1583.15
14:28:42|1582.95
14:28:43|1582.96
14:28:44|1583.02
14:28:45|1583.02
14:28:46|1583.05
14:28:47|1582.81
14:28:48|1582.91
14:28:49|1582.84
14:28:51|1582.97
14:28:52|1582.92
14:28:52|1582.92
14:28:54|1582.78
14:28:54|1582.62
14:28:55|1582.62
14:28:57|1582.61
14:28:57|1582.59
14:28:59|1582.56
14:29:00|1582.61
14:29:01|1582.56
14:29:02|1582.53
14:29:03|1582.48
14:29:04|1582.59
14:29:05|1582.57
14:29:06|1582.45
14:29:07|1583.1
14:29:08|1583.36
14:29:10|1583.17
14:29:10|1582.89
14:29:12|1582.76
14:29:13|1582.87
14:29:13|1582.98
14:29:15|1582.38
14:29:17|1582.46
14:29:17|1582.38
14:29:18|1582.53
14:29:20|1582.49
14:29:22|1582.63
14:29:22|1582.63
14:29:23|1582.6
14:29:25|1582.67
14:29:25|1582.67
14:29:27|1582.66
14:29:27|1582.56
14:29:28|1582.36
14:29:29|1582.35
14:29:30|1582.35
14:29:31|1582.39
14:29:33|1582.29
14:29:33|1582.35
14:29:35|1582.25
14:29:35|1582.39
14:29:37|1582.25
14:29:38|1582.36
14:29:39|1582.26
14:29:40|1582.36
14:29:42|1582.37
14:29:42|1582.46
14:29:43|1582.61
14:29:44|1582.69
14:29:45|1582.62
14:29:46|1582.62
14:29:47|1582.63
14:29:49|1582.63
14:29:49|1582.62
14:29:50|1582.62
14:29:51|1582.56
14:29:52|1582.69
14:29:53|1582.64
14:29:54|1582.71
14:29:55|1582.71
14:29:56|1582.63
14:29:57|1582.59
14:29:58|1582.62
14:30:00|1582.53
14:30:00|1582.54
14:30:02|1582.69
14:30:03|1583.44
14:30:04|1583.4
14:30:05|1583.44
14:30:06|1583.6
14:30:07|1583.51
14:30:08|1583.2
14:30:09|1583.27
14:30:10|1582.8
14:30:11|1582.63
14:30:12|1582.71
14:30:13|1582.4
14:30:14|1582.39
14:30:15|1582.28
14:30:17|1582.27
14:30:18|1582.36
14:30:18|1582.23
14:30:19|1582.35
14:30:21|1582.21
14:30:22|1582.32
14:30:24|1582.78
14:30:24|1583.39
14:30:25|1583.3
14:30:26|1583.48
14:30:27|1583.28
14:30:28|1583.21
14:30:29|1583.36
14:30:30|1583.18
14:30:31|1583.03
14:30:33|1583.
14:30:33|1582.94
14:30:34|1583.14
14:30:35|1583.18
14:30:36|1583.18
14:30:37|1582.95
14:30:38|1582.5
14:30:39|1582.26
14:30:40|1582.66
14:30:41|1582.53
14:30:42|1582.29
14:30:43|1582.1
14:30:44|1581.58
14:30:45|1581.87
14:30:46|1581.88
14:30:47|1581.78
14:30:49|1581.96
14:30:50|1582.09
14:30:50|1582.4
14:30:52|1582.41
14:30:53|1582.36
14:30:54|1582.19
14:30:55|1582.21
14:30:55|1582.19
14:30:57|1582.21
14:30:58|1582.51
14:30:59|1582.57
14:31:00|1582.75
14:31:01|1582.64
14:31:02|1582.57
14:31:03|1582.68
14:31:05|1582.79
14:31:05|1582.68
14:31:06|1582.8
14:31:07|1582.75
14:31:08|1582.7
14:31:09|1582.9
14:31:11|1583.55
14:31:12|1583.49
14:31:12|1583.49
14:31:13|1583.27
14:31:15|1583.4
14:31:16|1583.41
14:31:18|1583.35
14:31:19|1583.6
14:31:20|1583.69
14:31:21|1583.71
14:31:21|1583.68
14:31:23|1584.28
14:31:25|1584.04
14:31:26|1584.31
14:31:26|1584.11
14:31:29|1584.14
14:31:29|1584.15
14:31:30|1584.04
14:31:31|1583.97
14:31:32|1583.99
14:31:33|1584.02
14:31:34|1584.12
14:31:35|1584.08
14:31:36|1584.24
14:31:37|1584.2
14:31:38|1584.23
14:31:39|1584.16
14:31:41|1584.16
14:31:42|1584.14
14:31:44|1584.16
14:31:44|1584.2
14:31:45|1584.1
14:31:46|1584.26
14:31:47|1584.14
14:31:48|1584.18
14:31:49|1584.27
14:31:50|1584.14
14:31:51|1584.06
14:31:52|1584.12
14:31:53|1584.04
14:31:54|1583.76
14:31:56|1583.72
14:31:57|1583.88
14:31:58|1583.77
14:31:59|1583.77
14:32:00|1583.6
14:32:02|1583.89
14:32:02|1583.79
14:32:03|1583.77
14:32:04|1583.75
14:32:05|1583.77
14:32:06|1583.77
14:32:07|1583.77
14:32:08|1583.77
14:32:09|1583.86
14:32:10|1583.89
14:32:11|1583.86
14:32:12|1583.88
14:32:13|1583.86
14:32:14|1583.64
14:32:15|1583.78
14:32:16|1583.8
14:32:18|1583.64
14:32:20|1583.57
14:32:20|1583.54
14:32:21|1583.64
14:32:22|1583.77
14:32:23|1583.8
14:32:24|1583.68
14:32:25|1583.95
14:32:26|1583.21
14:32:27|1583.06
14:32:28|1583.05
14:32:29|1583.16
14:32:31|1583.
14:32:32|1582.94
14:32:32|1582.98
14:32:33|1583.14
14:32:35|1583.01
14:32:36|1583.
14:32:37|1583.01
14:32:38|1582.58
14:32:40|1582.79
14:32:40|1582.85
14:32:41|1583.05
14:32:42|1583.2
14:32:43|1583.09
14:32:44|1583.09
14:32:45|1583.13
14:32:47|1583.11
14:32:48|1583.13
14:32:49|1583.13
14:32:50|1583.11
14:32:51|1583.18
14:32:53|1583.12
14:32:53|1583.1
14:32:54|1582.36
14:32:55|1582.03
14:32:56|1582.02
14:32:57|1581.89
14:32:58|1582.01
14:32:59|1581.85
14:33:00|1582.24
14:33:01|1581.98
14:33:02|1581.73
14:33:03|1581.68
14:33:04|1582.
14:33:05|1581.87
14:33:06|1582.04
14:33:07|1582.5
14:33:08|1582.25
14:33:09|1582.36
14:33:10|1582.41
14:33:11|1582.41
14:33:12|1582.06
14:33:13|1581.93
14:33:14|1582.08
14:33:15|1581.93
14:33:16|1582.03
14:33:17|1582.19
14:33:19|1582.13
14:33:21|1582.3
14:33:22|1582.3
14:33:24|1582.27
14:33:24|1582.2
14:33:25|1582.27
14:33:26|1582.35
14:33:27|1582.14
14:33:28|1582.32
14:33:29|1582.27
14:33:30|1582.01
14:33:31|1581.98
14:33:33|1582.11
14:33:33|1582.15
14:33:34|1582.21
14:33:35|1582.27
14:33:36|1582.22
14:33:37|1582.01
14:33:39|1581.94
14:33:39|1581.89
14:33:41|1581.87
14:33:42|1581.81
14:33:43|1581.79
14:33:44|1581.88
14:33:45|1581.72
14:33:46|1581.56
14:33:46|1581.56
14:33:48|1581.58
14:33:49|1581.65
14:33:50|1581.78
14:33:51|1581.79
14:33:52|1581.61
14:33:53|1581.59
14:33:53|1581.48
14:33:55|1581.65
14:33:56|1581.67
14:33:56|1581.97
14:33:58|1581.85
14:33:58|1581.86
14:34:00|1581.93
14:34:00|1582.03
14:34:02|1581.96
14:34:02|1581.85
14:34:04|1581.86
14:34:04|1581.9
14:34:06|1581.98
14:34:07|1582.06
14:34:08|1582.06
14:34:09|1582.2
14:34:10|1582.18
14:34:11|1582.42
14:34:12|1582.18
14:34:13|1582.31
14:34:14|1582.29
14:34:15|1582.42
14:34:15|1582.4
14:34:16|1582.4
14:34:17|1582.2
14:34:19|1582.11
14:34:20|1582.01
14:34:21|1582.3
14:34:23|1582.11
14:34:23|1582.07
14:34:25|1582.09
14:34:25|1581.97
14:34:27|1581.92
14:34:28|1581.93
14:34:29|1582.06
14:34:30|1581.92
14:34:30|1581.95
14:34:32|1581.95
14:34:32|1581.81
14:34:33|1581.68
14:34:35|1581.84
14:34:36|1581.97
14:34:37|1581.82
14:34:37|1581.8
14:34:39|1581.8
14:34:39|1581.84
14:34:41|1581.85
14:34:42|1581.8
14:34:43|1581.4
14:34:44|1581.46
14:34:45|1581.4
14:34:45|1581.57
14:34:47|1581.57
14:34:48|1581.57
14:34:49|1581.44
14:34:50|1581.44
14:34:51|1581.46
14:34:52|1581.4
14:34:53|1581.49
14:34:54|1581.46
14:34:54|1581.54
14:34:56|1581.58
14:34:56|1581.64
14:34:57|1581.52
14:34:59|1581.44
14:35:00|1581.27
14:35:00|1581.38
14:35:02|1581.33
14:35:03|1581.4
14:35:04|1581.32
14:35:05|1581.43
14:35:05|1581.29
14:35:07|1581.28
14:35:08|1581.44
14:35:09|1581.2
14:35:10|1581.17
14:35:11|1581.05
14:35:12|1581.12
14:35:13|1581.07
14:35:14|1581.01
14:35:15|1581.39
14:35:16|1581.55
14:35:16|1581.37
14:35:17|1581.39
14:35:18|1581.36
14:35:20|1581.36
14:35:22|1581.21
14:35:22|1581.54
14:35:24|1581.39
14:35:25|1581.36
14:35:25|1581.55
14:35:28|1581.39
14:35:29|1581.38
14:35:30|1581.62
14:35:31|1581.26
14:35:31|1581.28
14:35:33|1581.53
14:35:33|1581.42
14:35:34|1581.36
14:35:36|1581.47
14:35:37|1581.45
14:35:38|1581.71
14:35:39|1581.66
14:35:40|1581.87
14:35:41|1581.66
14:35:42|1581.7
14:35:42|1581.7
14:35:44|1581.7
14:35:45|1581.41
14:35:46|1581.4
14:35:47|1581.61
14:35:48|1581.4
14:35:49|1581.38
14:35:50|1581.62
14:35:50|1581.37
14:35:52|1581.34
14:35:52|1581.38
14:35:53|1581.19
14:35:56|1581.45
14:35:57|1581.37
14:35:58|1581.54
14:35:59|1581.54
14:35:59|1581.43
14:36:02|1581.33
14:36:02|1581.3
14:36:03|1581.35
14:36:04|1581.62
14:36:05|1581.62
14:36:06|1581.79
14:36:07|1581.82
14:36:08|1581.73
14:36:09|1581.86
14:36:10|1581.85
14:36:11|1581.88
14:36:12|1581.82
14:36:13|1582.24
14:36:14|1582.3
14:36:15|1582.3
14:36:16|1582.28
14:36:17|1582.47
14:36:18|1582.62
14:36:19|1582.54
14:36:20|1582.7
14:36:21|1582.54
14:36:23|1582.62
14:36:25|1582.61
14:36:25|1582.52
14:36:27|1582.37
14:36:28|1582.6
14:36:29|1582.9
14:36:29|1582.52
14:36:31|1582.48
14:36:32|1582.74
14:36:34|1582.74
14:36:34|1582.6
14:36:35|1582.53
14:36:36|1582.82
14:36:37|1582.73
14:36:38|1582.68
14:36:39|1582.58
14:36:40|1582.64
14:36:42|1582.75
14:36:43|1582.75
14:36:44|1582.75
14:36:45|1582.73
14:36:45|1582.73
14:36:47|1582.58
14:36:48|1582.47
14:36:49|1582.31
14:36:49|1582.48
14:36:51|1582.4
14:36:52|1582.3
14:36:53|1582.18
14:36:54|1582.3
14:36:55|1582.18
14:36:56|1582.24
14:36:56|1582.19
14:36:58|1582.35
14:36:58|1582.33
14:37:00|1582.36
14:37:02|1582.28
14:37:02|1582.29
14:37:03|1582.33
14:37:04|1582.29
14:37:05|1582.34
14:37:06|1582.31
14:37:07|1581.92
14:37:08|1581.48
14:37:09|1581.39
14:37:10|1581.4
14:37:11|1581.59
14:37:12|1581.45
14:37:13|1581.63
14:37:14|1581.63
14:37:15|1581.48
14:37:16|1581.48
14:37:17|1581.66
14:37:18|1581.68
14:37:19|1581.59
14:37:20|1581.56
14:37:21|1581.75
14:37:22|1581.8
14:37:23|1582.19
14:37:24|1582.33
14:37:25|1582.33
14:37:26|1582.23
14:37:27|1582.19
14:37:28|1582.41
14:37:29|1582.39
14:37:30|1582.65
14:37:31|1582.55
14:37:33|1582.52
14:37:33|1582.83
14:37:35|1583.
14:37:36|1582.56
14:37:37|1582.56
14:37:37|1582.84
14:37:39|1582.76
14:37:41|1582.67
14:37:41|1582.73
14:37:42|1582.64
14:37:43|1582.88
14:37:44|1582.73
14:37:46|1582.88
14:37:48|1582.84
14:37:48|1582.81
14:37:49|1582.85
14:37:50|1582.71
14:37:51|1582.81
14:37:52|1582.75
14:37:53|1582.75
14:37:54|1582.8
14:37:55|1582.8
14:37:56|1582.45
14:37:57|1582.71
14:37:58|1582.9
14:37:59|1583.
14:38:00|1582.8
14:38:01|1582.91
14:38:02|1582.92
14:38:03|1582.67
14:38:04|1582.68
14:38:05|1582.97
14:38:06|1582.87
14:38:08|1582.92
14:38:08|1582.68
14:38:10|1582.8
14:38:11|1582.8
14:38:11|1582.99
14:38:13|1582.7
14:38:13|1582.84
14:38:15|1582.88
14:38:16|1582.81
14:38:16|1582.81
14:38:18|1582.88
14:38:19|1582.8
14:38:20|1582.88
14:38:21|1582.7
14:38:22|1582.82
14:38:23|1582.87
14:38:23|1583.5
14:38:25|1583.31
14:38:26|1583.58
14:38:27|1583.76
14:38:28|1583.68
14:38:30|1583.57
14:38:31|1583.56
14:38:31|1583.56
14:38:33|1583.66
14:38:33|1583.3
14:38:34|1583.1
14:38:36|1583.13
14:38:36|1583.08
14:38:38|1583.01
14:38:38|1583.03
14:38:39|1583.09
14:38:40|1583.08
14:38:42|1583.19
14:38:43|1582.95
14:38:44|1583.1
14:38:44|1583.09
14:38:47|1583.22
14:38:47|1583.31
14:38:48|1583.32
14:38:49|1583.66
14:38:50|1583.34
14:38:51|1583.25
14:38:52|1583.42
14:38:53|1583.15
14:38:54|1583.02
14:38:55|1583.03
14:38:57|1582.94
14:38:58|1582.89
14:38:59|1582.89
14:38:59|1582.94
14:39:01|1582.94
14:39:01|1582.94
14:39:03|1582.71
14:39:04|1582.89
14:39:05|1582.79
14:39:06|1582.78
14:39:07|1582.32
14:39:07|1582.43
14:39:09|1582.57
14:39:10|1582.29
14:39:11|1582.32
14:39:11|1582.34
14:39:12|1582.34
14:39:15|1582.14
14:39:15|1582.65
14:39:16|1582.49
14:39:17|1582.33
14:39:18|1582.51
14:39:19|1582.52
14:39:20|1582.46
14:39:21|1582.45
14:39:22|1582.45
14:39:23|1582.45
14:39:24|1582.28
14:39:25|1582.3
14:39:26|1582.47
14:39:28|1582.45
14:39:30|1582.43
14:39:30|1582.68
14:39:31|1582.67
14:39:32|1582.55
14:39:34|1582.55
14:39:35|1582.66
14:39:36|1582.52
14:39:38|1582.32
14:39:38|1582.17
14:39:39|1582.19
14:39:40|1582.03
14:39:42|1582.18
14:39:43|1582.28
14:39:44|1582.23
14:39:44|1582.23
14:39:46|1582.1
14:39:47|1582.1
14:39:48|1582.13
14:39:49|1582.1
14:39:50|1582.19
14:39:51|1582.04
14:39:51|1582.03
14:39:53|1582.03
14:39:53|1582.02
14:39:54|1582.01
14:39:56|1581.99
14:39:57|1582.18
14:39:58|1582.07
14:39:58|1582.05
14:40:00|1582.22
14:40:01|1582.16
14:40:02|1582.18
14:40:02|1582.18
14:40:04|1582.18
14:40:05|1582.17
14:40:06|1582.16
14:40:07|1582.08
14:40:08|1582.16
14:40:09|1582.16
14:40:10|1582.21
14:40:11|1582.24
14:40:12|1582.18
14:40:12|1582.28
14:40:14|1582.25
14:40:15|1582.27
14:40:16|1582.27
14:40:17|1582.2
14:40:17|1582.37
14:40:19|1582.56
14:40:20|1582.23
14:40:21|1582.23
14:40:23|1582.39
14:40:23|1582.27
14:40:24|1582.39
14:40:25|1582.39
14:40:26|1582.4
14:40:28|1582.38
14:40:29|1582.37
14:40:29|1582.38
14:40:31|1582.4
14:40:32|1582.2
14:40:33|1582.2
14:40:34|1582.29
14:40:34|1582.29
14:40:37|1582.29
14:40:37|1582.35
14:40:38|1582.31
14:40:40|1582.32
14:40:41|1582.76
14:40:42|1582.75
14:40:43|1582.8
14:40:44|1582.73
14:40:45|1582.92
14:40:46|1582.92
14:40:46|1582.44
14:40:48|1582.49
14:40:48|1582.49
14:40:50|1582.6
14:40:51|1582.64
14:40:52|1582.64
14:40:53|1582.7
14:40:54|1582.7
14:40:55|1582.68
14:40:56|1582.81
14:40:58|1582.92
14:40:58|1582.82
14:40:59|1582.63
14:41:00|1582.73
14:41:01|1582.73
14:41:02|1582.8
14:41:03|1582.81
14:41:04|1582.81
14:41:05|1583.16
14:41:06|1583.27
14:41:07|1583.17
14:41:08|1583.15
14:41:09|1583.15
14:41:10|1583.26
14:41:11|1583.17
14:41:12|1583.11
14:41:13|1583.2
14:41:14|1583.16
14:41:15|1583.
14:41:16|1583.16
14:41:17|1583.16
14:41:18|1583.18
14:41:19|1583.18
14:41:20|1583.18
14:41:21|1583.04
14:41:22|1583.25
14:41:23|1583.07
14:41:24|1583.07
14:41:25|1583.18
14:41:27|1583.28
14:41:27|1583.23
14:41:30|1583.42
14:41:30|1583.4
14:41:32|1583.44
14:41:33|1583.36
14:41:35|1583.13
14:41:35|1583.15
14:41:36|1583.23
14:41:38|1583.32
14:41:39|1583.26
14:41:40|1583.16
14:41:41|1583.34
14:41:43|1583.39
14:41:43|1583.28
14:41:44|1583.38
14:41:45|1583.27
14:41:46|1583.24
14:41:47|1583.3
14:41:48|1583.3
14:41:49|1583.25
14:41:51|1583.32
14:41:51|1583.11
14:41:52|1583.2
14:41:53|1582.97
14:41:54|1582.74
14:41:55|1582.79
14:41:56|1582.82
14:41:57|1582.79
14:41:58|1582.79
14:41:59|1583.02
14:42:00|1583.16
14:42:01|1583.16
14:42:02|1583.18
14:42:03|1583.22
14:42:04|1583.17
14:42:05|1583.1
14:42:06|1583.06
14:42:07|1583.09
14:42:08|1583.09
14:42:09|1583.1
14:42:10|1583.16
14:42:11|1583.35
14:42:12|1583.35
14:42:13|1583.07
14:42:14|1583.07
14:42:15|1583.2
14:42:16|1583.14
14:42:17|1583.16
14:42:19|1583.14
14:42:20|1583.14
14:42:21|1583.09
14:42:21|1583.16
14:42:23|1583.14
14:42:24|1583.1
14:42:25|1582.93
14:42:26|1582.94
14:42:26|1582.
14:42:29|1582.26
14:42:29|1582.62
14:42:30|1582.76
14:42:31|1583.1
14:42:32|1582.9
14:42:33|1582.57
14:42:34|1582.59
14:42:35|1582.73
14:42:36|1582.91
14:42:37|1582.92
14:42:38|1582.79
14:42:40|1582.88
14:42:41|1582.88
14:42:42|1582.88
14:42:43|1582.88
14:42:44|1582.84
14:42:44|1582.87
14:42:45|1582.9
14:42:47|1582.87
14:42:47|1582.96
14:42:49|1582.87
14:42:49|1582.95
14:42:50|1582.89
14:42:52|1582.89
14:42:52|1582.75
14:42:54|1582.68
14:42:55|1582.68
14:42:56|1582.74
14:42:58|1583.
14:42:58|1583.5
14:42:59|1583.56
14:43:00|1583.67
14:43:01|1583.97
14:43:02|1583.87
14:43:03|1583.87
14:43:04|1583.95
14:43:05|1583.89
14:43:06|1583.91
14:43:07|1583.8
14:43:09|1583.78
14:43:11|1583.71
14:43:11|1583.95
14:43:12|1583.96
14:43:13|1583.96
14:43:15|1583.94
14:43:15|1583.8
14:43:16|1583.72
14:43:17|1583.8
14:43:18|1583.8
14:43:19|1583.71
14:43:20|1583.73
14:43:21|1584.01
14:43:22|1583.92
14:43:23|1584.01
14:43:24|1584.16
14:43:25|1584.34
14:43:26|1584.27
14:43:27|1584.25
14:43:29|1584.28
14:43:31|1584.36
14:43:32|1584.24
14:43:33|1584.21
14:43:35|1584.15
14:43:36|1584.12
14:43:37|1584.29
14:43:39|1584.22
14:43:40|1584.06
14:43:42|1583.51
14:43:42|1583.62
14:43:43|1583.75
14:43:44|1583.98
14:43:45|1583.99
14:43:46|1583.8
14:43:47|1583.85
14:43:48|1583.85
14:43:49|1583.81
14:43:50|1583.81
14:43:51|1583.8
14:43:52|1584.
14:43:53|1583.9
14:43:54|1583.9
14:43:56|1583.68
14:43:57|1583.69
14:43:57|1583.66
14:43:59|1583.61
14:44:00|1583.79
14:44:01|1583.76
14:44:02|1583.68
14:44:03|1583.77
14:44:04|1583.66
14:44:05|1583.56
14:44:07|1583.68
14:44:08|1583.66
14:44:09|1583.55
14:44:10|1583.6
14:44:10|1583.7
14:44:12|1583.8
14:44:13|1583.58
14:44:14|1583.58
14:44:15|1583.43
14:44:16|1583.43
14:44:17|1583.31
14:44:18|1583.31
14:44:18|1583.43
14:44:20|1583.31
14:44:21|1583.31
14:44:23|1582.81
14:44:23|1582.81
14:44:24|1582.58
14:44:25|1582.78
14:44:26|1582.62
14:44:27|1582.86
14:44:28|1582.87
14:44:29|1582.82
14:44:31|1582.95
14:44:32|1582.77
14:44:34|1582.98
14:44:34|1583.2
14:44:35|1583.15
14:44:36|1583.47
14:44:37|1583.47
14:44:38|1583.52
14:44:39|1583.54
14:44:41|1583.49
14:44:42|1583.48
14:44:44|1583.38
14:44:44|1583.52
14:44:45|1583.56
14:44:46|1583.55
14:44:47|1583.54
14:44:48|1583.56
14:44:49|1583.55
14:44:50|1583.54
14:44:51|1583.41
14:44:53|1583.35
14:44:54|1583.35
14:44:56|1583.48
14:44:56|1583.49
14:44:57|1583.37
14:44:58|1583.33
14:44:59|1583.24
14:45:00|1583.48
14:45:01|1583.72
14:45:02|1583.69
14:45:03|1583.61
14:45:04|1583.61
14:45:05|1583.6
14:45:06|1583.48
14:45:07|1583.48
14:45:08|1583.56
14:45:09|1583.95
14:45:10|1583.91
14:45:11|1583.96
14:45:12|1583.86
14:45:13|1583.62
14:45:14|1583.6
14:45:15|1583.66
14:45:17|1583.91
14:45:18|1583.91
14:45:19|1583.64
14:45:19|1583.67
14:45:20|1583.8
14:45:22|1583.83
14:45:23|1583.97
14:45:24|1583.97
14:45:25|1583.77
14:45:26|1583.97
14:45:27|1583.97
14:45:28|1583.98
14:45:28|1583.78
14:45:30|1583.85
14:45:30|1583.75
14:45:33|1583.93
14:45:33|1584.21
14:45:35|1584.14
14:45:35|1584.07
14:45:37|1584.14
14:45:38|1584.05
14:45:38|1584.05
14:45:39|1584.14
14:45:41|1584.14
14:45:42|1584.12
14:45:43|1584.4
14:45:44|1584.12
14:45:46|1584.04
14:45:46|1584.34
14:45:47|1584.34
14:45:48|1584.56
14:45:50|1584.56
14:45:51|1584.59
14:45:52|1584.61
14:45:53|1584.44
14:45:54|1584.48
14:45:55|1584.78
14:45:56|1584.8
14:45:57|1584.73
14:45:58|1584.74
14:45:59|1584.74
14:46:00|1584.64
14:46:01|1584.54
14:46:03|1584.61
14:46:03|1584.33
14:46:04|1584.49
14:46:05|1584.38
14:46:06|1584.58
14:46:07|1584.44
14:46:08|1584.44
14:46:09|1584.57
14:46:10|1584.14
14:46:11|1584.35
14:46:12|1584.06
14:46:13|1584.23
14:46:15|1584.36
14:46:15|1584.2
14:46:17|1584.27
14:46:17|1584.09
14:46:19|1584.01
14:46:20|1584.12
14:46:21|1584.14
14:46:22|1583.96
14:46:23|1584.
14:46:24|1584.11
14:46:25|1584.07
14:46:26|1584.24
14:46:27|1584.4
14:46:27|1584.28
14:46:29|1584.6
14:46:30|1584.47
14:46:30|1584.37
14:46:31|1584.47
14:46:32|1584.49
14:46:35|1584.37
14:46:36|1584.37
14:46:37|1584.49
14:46:38|1584.45
14:46:39|1584.44
14:46:40|1584.54
14:46:41|1584.39
14:46:42|1584.85
14:46:42|1584.89
14:46:44|1585.
14:46:44|1584.84
14:46:45|1584.83
14:46:47|1584.83
14:46:48|1584.89
14:46:49|1584.91
14:46:50|1584.89
14:46:51|1584.76
14:46:53|1584.91
14:46:53|1585.
14:46:54|1584.91
14:46:55|1584.88
14:46:56|1584.89
14:46:57|1584.98
14:46:58|1584.98
14:46:59|1585.08
14:47:00|1584.68
14:47:01|1584.77
14:47:03|1584.39
14:47:05|1584.6
14:47:05|1584.57
14:47:06|1584.57
14:47:07|1584.72
14:47:08|1584.86
14:47:09|1584.99
14:47:10|1584.79
14:47:11|1584.78
14:47:12|1584.46
14:47:13|1584.69
14:47:14|1584.69
14:47:15|1584.76
14:47:16|1584.63
14:47:17|1584.71
14:47:18|1584.8
14:47:19|1584.83
14:47:20|1584.76
14:47:21|1584.83
14:47:22|1584.72
14:47:23|1584.85
14:47:24|1584.83
14:47:25|1584.73
14:47:26|1584.89
14:47:27|1584.89
14:47:28|1584.86
14:47:29|1584.97
14:47:30|1584.61
14:47:31|1584.78
14:47:33|1584.86
14:47:35|1584.75
14:47:35|1584.76
14:47:36|1584.76
14:47:38|1584.62
14:47:38|1584.79
14:47:39|1584.6
14:47:41|1584.72
14:47:42|1584.7
14:47:43|1584.51
14:47:44|1584.75
14:47:44|1584.74
14:47:46|1584.74
14:47:46|1584.61
14:47:47|1584.68
14:47:49|1584.68
14:47:50|1584.69
14:47:50|1584.8
14:47:51|1584.71
14:47:54|1584.69
14:47:54|1584.55
14:47:55|1584.78
14:47:56|1584.7
14:47:57|1584.68
14:47:58|1584.99
14:47:59|1585.
14:48:00|1584.93
14:48:02|1584.97
14:48:02|1584.63
14:48:05|1584.85
14:48:06|1584.56
14:48:07|1584.5
14:48:08|1584.73
14:48:09|1584.74
14:48:10|1584.69
14:48:11|1584.85
14:48:11|1584.77
14:48:12|1584.67
14:48:14|1584.62
14:48:15|1584.62
14:48:15|1584.62
14:48:17|1584.61
14:48:18|1584.69
14:48:19|1584.07
14:48:19|1583.69
14:48:21|1583.87
14:48:22|1584.15
14:48:23|1584.07
14:48:24|1584.09
14:48:25|1584.12
14:48:26|1584.08
14:48:27|1583.9
14:48:28|1584.06
14:48:29|1583.69
14:48:29|1583.84
14:48:32|1584.01
14:48:32|1583.92
14:48:33|1584.8
14:48:34|1584.77
14:48:35|1584.73
14:48:36|1584.56
14:48:37|1584.62
14:48:39|1584.66
14:48:40|1584.62
14:48:42|1584.73
14:48:42|1584.83
14:48:43|1584.78
14:48:44|1584.84
14:48:45|1584.95
14:48:46|1584.89
14:48:47|1585.
14:48:48|1584.82
14:48:49|1584.83
14:48:50|1585.07
14:48:51|1583.12
14:48:52|1583.33
14:48:53|1583.1
14:48:54|1582.63
14:48:55|1582.67
14:48:56|1583.15
14:48:57|1582.85
14:48:59|1582.83
14:48:59|1582.83
14:49:01|1582.7
14:49:03|1582.81
14:49:03|1582.82
14:49:04|1582.81
14:49:05|1582.81
14:49:06|1584.08
14:49:07|1584.15
14:49:08|1584.09
14:49:09|1583.99
14:49:10|1583.71
14:49:11|1584.01
14:49:12|1584.01
14:49:13|1583.9
14:49:14|1583.83
14:49:15|1583.82
14:49:16|1583.5
14:49:17|1583.3
14:49:18|1583.07
14:49:19|1583.01
14:49:20|1583.
14:49:21|1582.89
14:49:22|1583.87
14:49:23|1584.07
14:49:24|1584.03
14:49:25|1584.02
14:49:26|1584.
14:49:27|1584.01
14:49:28|1583.96
14:49:29|1584.45
14:49:30|1584.04
14:49:31|1583.94
14:49:32|1583.85
14:49:33|1584.04
14:49:34|1583.87
14:49:36|1583.68
14:49:38|1583.46
14:49:38|1583.31
14:49:39|1583.41
14:49:40|1583.43
14:49:42|1583.37
14:49:42|1583.29
14:49:44|1583.36
14:49:45|1583.14
14:49:45|1583.31
14:49:47|1583.08
14:49:47|1583.08
14:49:50|1583.2
14:49:50|1584.
14:49:51|1584.
14:49:52|1584.02
14:49:53|1583.93
14:49:54|1583.93
14:49:55|1583.97
14:49:56|1583.97
14:49:57|1584.33
14:49:58|1584.
14:49:59|1584.11
14:50:00|1583.98
14:50:01|1583.98
14:50:02|1584.
14:50:03|1583.31
14:50:04|1583.19
14:50:05|1583.
14:50:06|1582.93
14:50:07|1582.83
14:50:08|1582.79
14:50:09|1582.75
14:50:10|1582.72
14:50:11|1582.7
14:50:12|1582.9
14:50:13|1582.61
14:50:14|1582.94
14:50:15|1582.96
14:50:16|1582.71
14:50:17|1583.05
14:50:18|1583.04
14:50:19|1583.12
14:50:20|1583.36
14:50:21|1583.24
14:50:22|1583.25
14:50:23|1583.08
14:50:24|1582.88
14:50:25|1582.78
14:50:26|1583.06
14:50:27|1583.06
14:50:28|1583.13
14:50:29|1583.04
14:50:30|1582.87
14:50:31|1582.82
14:50:32|1582.92
14:50:33|1582.84
14:50:34|1582.59
14:50:35|1582.61
14:50:37|1582.76
14:50:39|1582.81
14:50:39|1582.68
14:50:40|1582.79
14:50:42|1582.79
14:50:44|1582.66
14:50:45|1582.62
14:50:45|1582.62
14:50:47|1582.41
14:50:48|1582.41
14:50:49|1582.47
14:50:50|1582.4
14:50:51|1582.22
14:50:51|1582.37
14:50:52|1581.98
14:50:54|1581.76
14:50:55|1582.08
14:50:56|1581.9
14:50:56|1582.22
14:50:59|1582.14
14:50:59|1582.17
14:51:00|1582.05
14:51:01|1581.87
14:51:02|1582.08
14:51:03|1581.95
14:51:04|1582.16
14:51:05|1582.28
14:51:06|1582.27
14:51:07|1582.29
14:51:08|1582.29
14:51:09|1582.51
14:51:10|1582.73
14:51:11|1582.13
14:51:12|1582.11
14:51:13|1582.1
14:51:14|1582.03
14:51:15|1582.02
14:51:16|1582.02
14:51:17|1582.13
14:51:18|1582.13
14:51:19|1581.96
14:51:20|1582.16
14:51:21|1582.2
14:51:22|1582.2
14:51:23|1582.29
14:51:24|1582.12
14:51:25|1582.1
14:51:26|1582.11
14:51:27|1582.01
14:51:28|1581.99
14:51:29|1581.82
14:51:30|1582.05
14:51:31|1581.98
14:51:32|1581.98
14:51:33|1582.34
14:51:34|1582.49
14:51:35|1582.35
14:51:36|1582.43
14:51:37|1582.35
14:51:39|1582.33
14:51:41|1582.18
14:51:41|1582.35
14:51:42|1582.14
14:51:44|1582.14
14:51:46|1582.14
14:51:46|1582.03
14:51:47|1581.88
14:51:49|1581.9
14:51:51|1581.91
14:51:51|1581.91
14:51:52|1582.07
14:51:53|1582.07
14:51:55|1582.09
14:51:55|1582.09
14:51:56|1582.09
14:51:57|1582.24
14:51:58|1582.33
14:51:59|1582.34
14:52:00|1582.46
14:52:01|1582.53
14:52:03|1582.62
14:52:04|1582.5
14:52:06|1582.44
14:52:07|1582.55
14:52:08|1582.42
14:52:08|1582.42
14:52:10|1582.63
14:52:10|1582.54
14:52:12|1582.51
14:52:12|1582.49
14:52:13|1582.49
14:52:14|1582.49
14:52:16|1582.49
14:52:16|1582.4
14:52:18|1582.4
14:52:18|1582.49
14:52:20|1582.5
14:52:21|1582.41
14:52:22|1582.18
14:52:22|1582.29
14:52:23|1582.21
14:52:24|1582.51
14:52:26|1582.51
14:52:27|1582.49
14:52:27|1582.52
14:52:28|1582.39
14:52:29|1582.47
14:52:30|1582.5
14:52:32|1582.38
14:52:32|1582.38
14:52:34|1582.47
14:52:34|1582.38
14:52:36|1582.44
14:52:36|1582.46
14:52:38|1582.46
14:52:39|1582.26
14:52:40|1582.22
14:52:41|1582.23
14:52:42|1582.26
14:52:44|1582.25
14:52:44|1582.26
14:52:46|1582.37
14:52:47|1582.39
14:52:48|1582.34
14:52:49|1582.5
14:52:49|1582.11
14:52:50|1582.28
14:52:52|1582.45
14:52:53|1582.25
14:52:54|1582.26
14:52:54|1582.22
14:52:56|1582.09
14:52:56|1582.09
14:52:58|1582.05
14:52:58|1582.03
14:52:59|1581.92
14:53:00|1581.87
14:53:01|1581.72
14:53:03|1581.96
14:53:05|1582.49
14:53:05|1582.13
14:53:06|1582.23
14:53:08|1582.39
14:53:09|1582.06
14:53:10|1582.06
14:53:11|1582.1
14:53:12|1581.92
14:53:13|1581.72
14:53:14|1581.57
14:53:15|1581.61
14:53:16|1581.66
14:53:17|1581.89
14:53:18|1581.8
14:53:19|1581.69
14:53:20|1581.56
14:53:21|1581.56
14:53:22|1581.56
14:53:23|1581.56
14:53:24|1581.6
14:53:25|1581.69
14:53:27|1581.58
14:53:28|1581.61
14:53:28|1581.65
14:53:30|1581.59
14:53:31|1581.76
14:53:32|1581.72
14:53:33|1581.58
14:53:33|1581.9
14:53:34|1581.79
14:53:35|1581.61
14:53:37|1581.72
14:53:38|1581.72
14:53:39|1581.83
14:53:40|1581.95
14:53:41|1582.05
14:53:42|1582.09
14:53:43|1582.09
14:53:44|1581.98
14:53:45|1582.07
14:53:46|1582.03
14:53:47|1582.05
14:53:48|1582.5
14:53:49|1582.48
14:53:51|1582.34
14:53:52|1582.25
14:53:53|1582.37
14:53:54|1582.24
14:53:55|1582.24
14:53:56|1582.42
14:53:57|1582.45
14:53:58|1582.28
14:53:59|1582.45
14:54:00|1582.31
14:54:01|1582.17
14:54:02|1582.3
14:54:03|1582.22
14:54:04|1582.22
14:54:05|1582.5
14:54:06|1582.45
14:54:07|1582.45
14:54:08|1582.43
14:54:09|1582.5
14:54:10|1582.4
14:54:12|1582.45
14:54:12|1582.51
14:54:15|1582.37
14:54:15|1582.36
14:54:16|1582.35
14:54:17|1582.21
14:54:18|1582.44
14:54:19|1582.39
14:54:20|1582.39
14:54:21|1582.48
14:54:22|1582.49
14:54:23|1582.5
14:54:24|1582.61
14:54:25|1582.91
14:54:26|1582.62
14:54:27|1582.72
14:54:28|1582.67
14:54:29|1582.67
14:54:30|1582.66
14:54:31|1582.67
14:54:32|1582.66
14:54:33|1582.68
14:54:35|1582.93
14:54:36|1582.98
14:54:38|1583.43
14:54:38|1583.54
14:54:40|1583.57
14:54:41|1583.58
14:54:41|1583.89
14:54:42|1583.76
14:54:45|1583.7
14:54:45|1583.7
14:54:46|1583.7
14:54:47|1583.55
14:54:49|1583.81
14:54:50|1583.87
14:54:51|1583.99
14:54:52|1583.82
14:54:53|1583.82
14:54:54|1583.94
14:54:55|1583.95
14:54:55|1583.76
14:54:58|1583.84
14:54:58|1584.
14:54:59|1583.74
14:55:00|1583.52
14:55:01|1583.58
14:55:03|1583.4
14:55:03|1583.5
14:55:04|1583.38
14:55:05|1583.13
14:55:07|1583.08
14:55:08|1583.16
14:55:08|1583.21
14:55:10|1583.29
14:55:11|1583.7
14:55:12|1583.75
14:55:13|1583.67
14:55:14|1583.52
14:55:15|1583.56
14:55:16|1583.52
14:55:17|1583.7
14:55:17|1583.64
14:55:19|1583.6
14:55:20|1583.38
14:55:21|1583.33
14:55:21|1583.31
14:55:23|1583.15
14:55:23|1583.15
14:55:25|1583.26
14:55:26|1583.39
14:55:27|1583.28
14:55:27|1583.26
14:55:29|1582.7
14:55:29|1582.54
14:55:31|1582.73
14:55:31|1582.55
14:55:33|1582.51
14:55:34|1582.54
14:55:35|1582.68
14:55:36|1582.55
14:55:37|1582.57
14:55:38|1582.57
14:55:39|1582.4
14:55:40|1582.27
14:55:41|1582.3
14:55:43|1582.3
14:55:43|1582.31
14:55:44|1582.37
14:55:45|1582.21
14:55:46|1582.35
14:55:48|1582.29
14:55:49|1582.29
14:55:50|1582.29
14:55:51|1582.72
14:55:53|1582.99
14:55:53|1582.99
14:55:54|1583.2
14:55:55|1583.33
14:55:56|1583.46
14:55:57|1583.45
14:55:58|1583.31
14:55:59|1583.25
14:56:00|1583.35
14:56:01|1583.69
14:56:03|1583.45
14:56:04|1583.78
14:56:05|1584.14
14:56:06|1584.16
14:56:07|1584.14
14:56:08|1584.1
14:56:09|1583.98
14:56:10|1584.24
14:56:11|1584.15
14:56:12|1584.02
14:56:13|1584.33
14:56:13|1584.46
14:56:15|1584.6
14:56:16|1584.78
14:56:16|1584.98
14:56:18|1585.06
14:56:18|1585.17
14:56:19|1585.51
14:56:21|1586.08
14:56:21|1586.53
14:56:23|1586.89
14:56:24|1587.34
14:56:25|1587.86
14:56:25|1587.64
14:56:27|1589.06
14:56:28|1588.07
14:56:29|1587.45
14:56:30|1587.4
14:56:30|1588.1
14:56:32|1588.78
14:56:33|1588.3
14:56:34|1588.45
14:56:35|1587.57
14:56:36|1586.81
14:56:37|1586.25
14:56:38|1586.24
14:56:39|1586.72
14:56:40|1586.35
14:56:41|1586.67
14:56:43|1586.94
14:56:44|1586.99
14:56:46|1586.47
14:56:46|1586.42
14:56:47|1586.04
14:56:48|1586.09
14:56:50|1586.37
14:56:51|1586.11
14:56:51|1586.26
14:56:53|1586.03
14:56:54|1586.46
14:56:56|1586.4
14:56:56|1586.73
14:56:57|1586.75
14:56:59|1586.75
14:57:00|1586.44
14:57:01|1586.25
14:57:02|1587.42
14:57:03|1587.54
14:57:04|1587.5
14:57:05|1587.65
14:57:06|1587.84
14:57:06|1587.91
14:57:07|1587.84
14:57:09|1587.5
14:57:09|1587.68
14:57:11|1587.48
14:57:11|1587.29
14:57:13|1587.31
14:57:14|1587.12
14:57:15|1587.33
14:57:16|1587.18
14:57:17|1586.91
14:57:18|1586.75
14:57:18|1586.73
14:57:20|1586.79
14:57:21|1587.28
14:57:21|1587.55
14:57:23|1587.28
14:57:24|1587.61
14:57:25|1587.58
14:57:26|1587.77
14:57:27|1587.74
14:57:28|1588.06
14:57:29|1588.05
14:57:30|1587.94
14:57:31|1587.77
14:57:33|1587.95
14:57:33|1587.88
14:57:34|1588.79
14:57:35|1588.88
14:57:36|1588.61
14:57:37|1588.61
14:57:38|1588.84
14:57:39|1588.61
14:57:40|1588.71
14:57:41|1589.03
14:57:43|1589.3
14:57:44|1589.47
14:57:46|1590.19
14:57:46|1589.99
14:57:47|1590.03
14:57:49|1589.28
14:57:49|1588.81
14:57:51|1588.61
14:57:52|1589.31
14:57:53|1589.14
14:57:55|1589.02
14:57:55|1589.09
14:57:57|1589.2
14:57:58|1588.92
14:57:58|1589.33
14:57:59|1589.1
14:58:01|1589.27
14:58:01|1589.34
14:58:03|1589.75
14:58:04|1589.51
14:58:04|1589.92
14:58:05|1589.61
14:58:07|1589.68
14:58:09|1589.85
14:58:09|1590.87
14:58:10|1591.42
14:58:11|1592.05
14:58:12|1591.76
14:58:13|1591.48
14:58:14|1591.55
14:58:15|1591.08
14:58:16|1591.34
14:58:17|1591.89
14:58:18|1592.63
14:58:19|1592.37
14:58:20|1592.42
14:58:22|1592.45
14:58:22|1592.45
14:58:23|1592.4
14:58:25|1592.34
14:58:27|1592.08
14:58:27|1592.33
14:58:28|1592.11
14:58:29|1592.41
14:58:30|1592.86
14:58:31|1592.65
14:58:32|1592.5
14:58:33|1592.76
14:58:34|1592.54
14:58:35|1592.75
14:58:36|1591.44
14:58:37|1591.98
14:58:38|1592.32
14:58:39|1592.52
14:58:40|1592.16
14:58:41|1591.97
14:58:42|1592.12
14:58:44|1591.69
14:58:46|1591.63
14:58:47|1592.33
14:58:47|1592.28
14:58:49|1592.3
14:58:50|1592.14
14:58:50|1592.26
14:58:52|1591.81
14:58:54|1591.64
14:58:54|1591.54
14:58:55|1591.72
14:58:57|1591.67
14:58:58|1591.63
14:58:59|1591.36
14:59:00|1591.32
14:59:01|1591.76
14:59:01|1592.08
14:59:03|1591.98
14:59:04|1591.98
14:59:05|1591.69
14:59:05|1591.44
14:59:08|1591.26
14:59:08|1591.07
14:59:09|1590.57
14:59:10|1590.73
14:59:12|1590.51
14:59:12|1590.11
14:59:13|1590.18
14:59:15|1589.6
14:59:15|1589.94
14:59:17|1589.77
14:59:18|1589.84
14:59:19|1590.38
14:59:20|1590.8
14:59:21|1590.67
14:59:22|1590.85
14:59:23|1591.25
14:59:23|1591.21
14:59:25|1591.21
14:59:26|1590.66
14:59:27|1591.
14:59:29|1590.87
14:59:29|1590.64
14:59:30|1590.55
14:59:31|1590.66
14:59:32|1590.54
14:59:33|1590.52
14:59:34|1590.17
14:59:35|1590.12
14:59:36|1590.11
14:59:37|1590.02
14:59:38|1590.03
14:59:39|1590.
14:59:40|1589.76
14:59:41|1590.12
14:59:42|1590.2
14:59:43|1590.12
14:59:44|1590.13
14:59:46|1590.1
14:59:48|1590.13
14:59:49|1590.01
14:59:50|1589.91
14:59:50|1589.77
14:59:52|1589.76
14:59:54|1590.21
14:59:55|1590.27
14:59:55|1590.2
14:59:57|1590.25
14:59:57|1590.08
14:59:59|1590.24
15:00:00|1590.26
15:00:01|1590.19
15:00:01|1590.68
15:00:03|1590.95
15:00:04|1591.
15:00:05|1591.03
15:00:06|1590.49
15:00:06|1590.51
15:00:08|1590.62
15:00:08|1590.94
15:00:10|1590.92
15:00:11|1591.43
15:00:11|1591.77
15:00:13|1592.22
15:00:13|1592.39
15:00:15|1592.43
15:00:16|1592.6
15:00:16|1592.61
15:00:18|1592.69
15:00:19|1592.62
15:00:20|1592.6
15:00:21|1592.43
15:00:22|1592.24
15:00:23|1592.37
15:00:24|1592.1
15:00:26|1591.81
15:00:26|1591.5
15:00:27|1591.67
15:00:28|1591.85
15:00:29|1591.78
15:00:30|1591.78
15:00:31|1591.7
15:00:32|1591.7
15:00:33|1591.33
15:00:34|1592.13
15:00:35|1591.94
15:00:36|1591.95
15:00:37|1591.75
15:00:38|1591.58
15:00:39|1591.
15:00:40|1590.93
15:00:41|1590.83
15:00:42|1591.07
15:00:43|1591.07
15:00:44|1591.07
15:00:45|1590.98
15:00:46|1590.99
15:00:48|1591.11
15:00:48|1591.45
15:00:51|1591.28
15:00:52|1591.35
15:00:53|1591.35
15:00:54|1591.02
15:00:55|1591.12
15:00:56|1591.12
15:00:58|1591.14
15:00:58|1591.16
15:00:59|1590.85
15:01:00|1591.17
15:01:01|1591.32
15:01:02|1591.41
15:01:03|1591.35
15:01:04|1591.3
15:01:05|1591.26
15:01:06|1591.26
15:01:07|1590.76
15:01:08|1591.02
15:01:09|1591.16
15:01:10|1591.22
15:01:11|1591.18
15:01:12|1591.19
15:01:13|1591.14
15:01:14|1591.11
15:01:15|1591.13
15:01:16|1591.32
15:01:17|1592.07
15:01:18|1592.18
15:01:19|1592.65
15:01:20|1592.75
15:01:21|1592.88
15:01:22|1592.75
15:01:23|1592.86
15:01:24|1592.67
15:01:25|1593.
15:01:26|1593.58
15:01:27|1594.13
15:01:28|1593.56
15:01:29|1593.78
15:01:30|1594.15
15:01:31|1594.16
15:01:32|1594.16
15:01:33|1594.39
15:01:34|1594.75
15:01:35|1595.93
15:01:36|1596.26
15:01:37|1595.13
15:01:38|1595.02
15:01:39|1595.14
15:01:40|1593.98
15:01:41|1593.49
15:01:42|1593.07
15:01:43|1593.2
15:01:44|1593.28
15:01:45|1593.72
15:01:46|1593.77
15:01:47|1594.36
15:01:48|1594.03
15:01:50|1593.39
15:01:51|1593.5
15:01:51|1593.18
15:01:53|1593.09
15:01:53|1593.19
15:01:55|1593.33
15:01:56|1593.61
15:01:57|1593.06
15:01:58|1592.93
15:01:59|1592.84
15:02:00|1592.77
15:02:01|1593.5
15:02:01|1594.04
15:02:03|1594.01
15:02:04|1594.7
15:02:05|1594.45
15:02:06|1594.94
15:02:07|1595.08
15:02:09|1594.52
15:02:09|1594.73
15:02:10|1594.55
15:02:11|1594.83
15:02:12|1594.73
15:02:13|1594.78
15:02:14|1594.97
15:02:15|1595.02
15:02:16|1595.29
15:02:17|1596.
15:02:18|1595.87
15:02:19|1595.88
15:02:20|1595.96
15:02:21|1596.09
15:02:22|1596.25
15:02:23|1596.11
15:02:25|1596.88
15:02:26|1596.76
15:02:27|1597.05
15:02:28|1596.69
15:02:29|1597.27
15:02:30|1597.43
15:02:31|1597.12
15:02:32|1597.46
15:02:32|1597.75
15:02:34|1597.69
15:02:35|1597.33
15:02:36|1597.3
15:02:36|1597.66
15:02:38|1597.3
15:02:39|1597.02
15:02:39|1597.03
15:02:41|1596.98
15:02:41|1597.12
15:02:43|1596.78
15:02:44|1596.95
15:02:44|1596.72
15:02:45|1596.59
15:02:47|1596.91
15:02:48|1596.77
15:02:48|1596.72
15:02:51|1596.58
15:02:51|1596.42
15:02:52|1596.88
15:02:54|1596.79
15:02:56|1597.12
15:02:56|1597.61
15:02:57|1597.29
15:02:58|1596.98
15:03:00|1596.85
15:03:01|1598.18
15:03:01|1598.22
15:03:03|1598.1
15:03:04|1598.47
15:03:06|1599.17
15:03:07|1599.39
15:03:07|1598.85
15:03:09|1598.1
15:03:09|1598.33
15:03:10|1597.85
15:03:11|1597.67
15:03:12|1598.05
15:03:13|1598.59
15:03:14|1598.92
15:03:15|1599.5
15:03:16|1599.47
15:03:17|1599.16
15:03:18|1599.33
15:03:19|1599.01
15:03:20|1598.83
15:03:21|1598.74
15:03:22|1598.79
15:03:23|1599.88
15:03:24|1599.55
15:03:25|1599.49
15:03:26|1599.62
15:03:27|1599.86
15:03:28|1599.76
15:03:29|1599.44
15:03:30|1599.97
15:03:31|1601.2
15:03:32|1600.21
15:03:33|1599.71
15:03:34|1599.46
15:03:35|1599.4
15:03:36|1598.72
15:03:37|1598.49
15:03:38|1598.47
15:03:39|1598.5
15:03:40|1598.13
15:03:41|1597.44
15:03:42|1597.37
15:03:43|1597.24
15:03:44|1596.66
15:03:45|1596.7
15:03:46|1596.52
15:03:47|1596.27
15:03:49|1596.61
15:03:51|1597.27
15:03:51|1597.46
15:03:52|1597.11
15:03:53|1597.06
15:03:54|1597.12
15:03:56|1596.89
15:03:57|1597.31
15:03:58|1596.97
15:03:58|1596.5
15:04:00|1596.34
15:04:01|1596.22
15:04:02|1596.25
15:04:04|1595.48
15:04:05|1595.35
15:04:06|1595.07
15:04:07|1595.05
15:04:08|1594.6
15:04:09|1594.39
15:04:10|1594.65
15:04:11|1594.73
15:04:12|1594.6
15:04:13|1594.15
15:04:14|1594.6
15:04:15|1594.66
15:04:15|1594.46
15:04:16|1594.22
15:04:18|1594.42
15:04:20|1594.52
15:04:20|1594.87
15:04:22|1594.72
15:04:23|1594.53
15:04:24|1594.4
15:04:25|1594.44
15:04:26|1594.74
15:04:27|1594.91
15:04:28|1594.16
15:04:29|1594.33
15:04:31|1594.43
15:04:31|1594.59
15:04:32|1594.37
15:04:33|1594.03
15:04:34|1593.96
15:04:35|1594.
15:04:36|1593.87
15:04:37|1593.87
15:04:38|1593.9
15:04:39|1593.84
15:04:40|1593.98
15:04:41|1593.87
15:04:43|1593.78
15:04:43|1593.79
15:04:45|1593.6
15:04:45|1594.38
15:04:47|1594.28
15:04:48|1594.17
15:04:49|1594.37
15:04:51|1594.51
15:04:51|1594.27
15:04:53|1594.27
15:04:54|1594.27
15:04:56|1594.13
15:04:56|1594.34
15:04:57|1594.39
15:04:58|1594.77
15:04:59|1594.74
15:05:00|1594.99
15:05:01|1595.2
15:05:02|1595.74
15:05:03|1595.98
15:05:04|1595.85
15:05:06|1596.06
15:05:07|1596.06
15:05:08|1596.21
15:05:09|1595.87
15:05:10|1595.53
15:05:10|1595.43
15:05:12|1595.18
15:05:12|1595.37
15:05:14|1595.48
15:05:15|1595.11
15:05:16|1595.33
15:05:16|1594.97
15:05:18|1594.99
15:05:19|1594.87
15:05:20|1594.77
15:05:21|1594.17
15:05:22|1593.83
15:05:22|1593.71
15:05:24|1593.4
15:05:25|1593.82
15:05:25|1594.31
15:05:26|1593.79
15:05:27|1593.52
15:05:28|1593.53
15:05:30|1594.26
15:05:31|1594.5
15:05:32|1593.93
15:05:33|1593.76
15:05:33|1593.6
15:05:34|1593.52
15:05:36|1593.47
15:05:37|1593.19
15:05:38|1593.1
15:05:39|1593.11
15:05:40|1592.91
15:05:41|1593.21
15:05:42|1593.35
15:05:43|1593.85
15:05:44|1593.44
15:05:44|1593.31
15:05:46|1593.27
15:05:47|1593.28
15:05:47|1593.1
15:05:49|1592.66
15:05:50|1592.84
15:05:52|1592.96
15:05:53|1592.59
15:05:54|1592.53
15:05:54|1592.34
15:05:57|1593.06
15:05:57|1593.14
15:05:58|1593.35
15:05:59|1593.38
15:06:00|1593.08
15:06:02|1593.13
15:06:03|1593.77
15:06:04|1593.78
15:06:05|1593.74
15:06:06|1594.24
15:06:07|1594.24
15:06:08|1594.48
15:06:09|1594.75
15:06:10|1594.78
15:06:11|1595.06
15:06:12|1594.85
15:06:12|1595.05
15:06:13|1594.91
15:06:15|1594.74
15:06:16|1595.41
15:06:17|1595.8
15:06:18|1595.55
15:06:19|1595.14
15:06:20|1595.5
15:06:22|1595.58
15:06:22|1595.88
15:06:23|1595.79
15:06:24|1595.64
15:06:25|1595.43
15:06:26|1595.35
15:06:27|1595.53
15:06:28|1595.38
15:06:29|1595.54
15:06:30|1595.58
15:06:31|1595.62
15:06:32|1596.86
15:06:33|1596.87
15:06:34|1596.62
15:06:35|1596.83
15:06:36|1597.18
15:06:37|1597.39
15:06:39|1597.
15:06:40|1597.09
15:06:41|1597.1
15:06:42|1597.
15:06:42|1597.01
15:06:43|1596.83
15:06:45|1596.9
15:06:45|1597.
15:06:47|1597.1
15:06:48|1597.01
15:06:49|1596.94
15:06:50|1597.47
15:06:51|1597.74
15:06:53|1597.36
15:06:53|1597.11
15:06:54|1597.21
15:06:55|1597.3
15:06:56|1597.5
15:06:58|1597.07
15:06:59|1598.02
15:07:00|1597.97
15:07:00|1598.03
15:07:02|1598.26
15:07:03|1597.91
15:07:04|1598.04
15:07:05|1598.14
15:07:06|1599.06
15:07:07|1599.39
15:07:08|1599.41
15:07:09|1598.96
15:07:10|1599.38
15:07:10|1599.29
15:07:11|1599.46
15:07:13|1599.69
15:07:13|1599.65
15:07:15|1599.92
15:07:16|1599.45
15:07:17|1599.16
15:07:18|1599.44
15:07:19|1599.34
15:07:21|1599.25
15:07:21|1599.05
15:07:22|1598.98
15:07:23|1598.78
15:07:24|1598.67
15:07:25|1597.75
15:07:26|1597.5
15:07:27|1597.16
15:07:29|1597.12
15:07:29|1597.
15:07:31|1597.06
15:07:31|1599.06
15:07:32|1599.13
15:07:33|1598.87
15:07:35|1599.1
15:07:36|1599.16
15:07:37|1598.94
15:07:38|1599.19
15:07:39|1599.01
15:07:40|1598.95
15:07:40|1598.81
15:07:42|1598.41
15:07:43|1598.42
15:07:44|1598.43
15:07:45|1599.16
15:07:45|1599.12
15:07:47|1599.08
15:07:48|1599.1
15:07:49|1599.1
15:07:50|1599.06
15:07:51|1598.62
15:07:51|1598.9
15:07:54|1598.6
15:07:54|1598.35
15:07:56|1597.89
15:07:57|1597.96
15:07:58|1598.05
15:07:59|1599.12
15:07:59|1598.86
15:08:01|1599.34
15:08:02|1599.14
15:08:03|1599.12
15:08:04|1599.21
15:08:05|1599.06
15:08:06|1598.98
15:08:07|1599.14
15:08:08|1599.27
15:08:09|1599.03
15:08:10|1598.86
15:08:11|1599.
15:08:13|1599.04
15:08:13|1598.99
15:08:14|1599.14
15:08:15|1599.23
15:08:16|1599.
15:08:17|1598.45
15:08:19|1598.05
15:08:20|1598.33
15:08:21|1598.48
15:08:22|1598.6
15:08:23|1598.9
15:08:24|1598.82
15:08:25|1598.76
15:08:26|1598.41
15:08:27|1597.92
15:08:28|1598.33
15:08:29|1598.51
15:08:30|1598.41
15:08:31|1598.38
15:08:32|1598.37
15:08:32|1598.47
15:08:34|1598.12
15:08:35|1599.47
15:08:36|1599.25
15:08:37|1599.13
15:08:38|1599.34
15:08:39|1599.52
15:08:39|1599.68
15:08:41|1599.73
15:08:42|1599.72
15:08:42|1599.44
15:08:44|1599.69
15:08:44|1599.68
15:08:46|1599.72
15:08:46|1599.82
15:08:48|1599.92
15:08:49|1599.98
15:08:50|1599.98
15:08:50|1600.08
15:08:51|1600.14
15:08:53|1600.18
15:08:55|1599.77
15:08:56|1599.87
15:08:57|1599.86
15:08:58|1599.73
15:08:59|1600.
15:09:01|1599.43
15:09:01|1600.07
15:09:03|1599.97
15:09:03|1599.95
15:09:05|1600.26
15:09:06|1600.33
15:09:07|1600.31
15:09:07|1600.62
15:09:09|1600.45
15:09:10|1600.26
15:09:11|1600.
15:09:12|1599.43
15:09:13|1599.
15:09:14|1599.07
15:09:15|1598.76
15:09:15|1598.87
15:09:17|1598.26
15:09:18|1597.41
15:09:19|1597.28
15:09:19|1597.26
15:09:21|1596.75
15:09:22|1596.65
15:09:22|1597.21
15:09:23|1596.76
15:09:25|1597.17
15:09:26|1596.81
15:09:27|1597.17
15:09:28|1596.86
15:09:29|1596.82
15:09:30|1597.17
15:09:31|1596.97
15:09:32|1596.82
15:09:33|1596.93
15:09:34|1596.84
15:09:35|1596.84
15:09:36|1597.14
15:09:38|1597.17
15:09:39|1596.98
15:09:40|1596.79
15:09:41|1596.51
15:09:42|1596.34
15:09:43|1596.33
15:09:44|1596.28
15:09:45|1596.14
15:09:46|1596.2
15:09:47|1596.53
15:09:48|1596.8
15:09:49|1596.7
15:09:50|1596.68
15:09:51|1596.74
15:09:52|1596.71
15:09:54|1596.23
15:09:56|1596.15
15:09:56|1596.18
15:09:58|1596.61
15:10:00|1596.26
15:10:00|1596.35
15:10:02|1596.25
15:10:03|1596.55
15:10:04|1596.55
15:10:05|1596.43
15:10:06|1596.1
15:10:08|1597.72
15:10:08|1597.12
15:10:10|1597.06
15:10:11|1597.74
15:10:11|1597.83
15:10:13|1598.38
15:10:14|1598.39
15:10:14|1598.43
15:10:16|1598.15
15:10:16|1597.67
15:10:18|1597.73
15:10:19|1597.79
15:10:20|1597.2
15:10:22|1597.84
15:10:22|1597.93
15:10:23|1597.75
15:10:24|1597.31
15:10:25|1597.35
15:10:26|1597.27
15:10:27|1597.46
15:10:28|1597.13
15:10:29|1597.39
15:10:30|1597.13
15:10:31|1597.08
15:10:33|1597.67
15:10:34|1597.87
15:10:36|1597.91
15:10:36|1598.21
15:10:37|1598.02
15:10:38|1597.92
15:10:39|1597.8
15:10:40|1598.18
15:10:41|1597.98
15:10:42|1598.19
15:10:43|1598.16
15:10:44|1597.49
15:10:45|1597.65
15:10:46|1597.56
15:10:47|1597.66
15:10:48|1597.6
15:10:49|1596.85
15:10:50|1596.6
15:10:51|1596.43
15:10:52|1596.42
15:10:53|1596.34
15:10:54|1596.27
15:10:55|1596.22
15:10:56|1596.47
15:10:58|1596.23
15:10:59|1596.22
15:11:00|1596.31
15:11:02|1596.63
15:11:02|1596.73
15:11:03|1596.87
15:11:04|1596.7
15:11:06|1596.73
15:11:06|1597.29
15:11:08|1597.81
15:11:09|1598.19
15:11:09|1598.07
15:11:11|1598.46
15:11:12|1598.51
15:11:13|1598.44
15:11:13|1598.59
15:11:15|1598.46
15:11:16|1598.56
15:11:17|1598.57
15:11:18|1598.57
15:11:19|1598.9
15:11:20|1598.73
15:11:21|1598.88
15:11:22|1598.85
15:11:23|1598.9
15:11:24|1599.14
15:11:25|1599.17
15:11:25|1598.77
15:11:27|1598.92
15:11:28|1598.69
15:11:29|1598.83
15:11:30|1598.83
15:11:31|1598.92
15:11:31|1599.02
15:11:33|1599.28
15:11:34|1598.7
15:11:35|1598.8
15:11:36|1598.77
15:11:37|1599.2
15:11:38|1599.04
15:11:39|1598.82
15:11:39|1598.63
15:11:41|1598.82
15:11:42|1599.
15:11:43|1598.74
15:11:44|1599.01
15:11:45|1598.92
15:11:46|1599.16
15:11:46|1598.98
15:11:48|1598.75
15:11:49|1598.84
15:11:49|1598.65
15:11:51|1598.68
15:11:52|1598.81
15:11:52|1598.79
15:11:54|1598.03
15:11:55|1598.12
15:11:55|1598.13
15:11:58|1598.41
15:11:58|1598.24
15:11:59|1598.52
15:12:00|1598.89
15:12:01|1598.75
15:12:02|1598.86
15:12:03|1599.09
15:12:05|1599.22
15:12:05|1599.08
15:12:07|1599.15
15:12:08|1599.47
15:12:10|1599.24
15:12:11|1599.4
15:12:12|1599.38
15:12:13|1599.49
15:12:14|1599.32
15:12:15|1599.32
15:12:16|1599.43
15:12:17|1599.56
15:12:17|1599.6
15:12:19|1599.49
15:12:20|1599.51
15:12:22|1599.41
15:12:22|1599.71
15:12:24|1599.55
15:12:25|1599.65
15:12:26|1599.25
15:12:27|1599.25
15:12:28|1599.04
15:12:29|1598.95
15:12:30|1598.94
15:12:31|1599.02
15:12:32|1599.03
15:12:33|1599.17
15:12:34|1599.13
15:12:35|1599.25
15:12:36|1599.47
15:12:37|1599.56
15:12:38|1599.46
15:12:39|1599.52
15:12:40|1599.7
15:12:41|1599.63
15:12:42|1599.8
15:12:43|1599.39
15:12:44|1599.66
15:12:45|1599.86
15:12:46|1599.61
15:12:48|1599.37
15:12:49|1599.2
15:12:50|1598.74
15:12:51|1598.69
15:12:52|1599.37
15:12:53|1599.29
15:12:54|1599.13
15:12:54|1599.63
15:12:56|1599.31
15:12:57|1599.8
15:12:57|1599.7
15:12:59|1599.68
15:12:59|1599.96
15:13:00|1599.6
15:13:02|1599.99
15:13:04|1600.07
15:13:05|1600.12
15:13:06|1600.84
15:13:07|1600.66
15:13:08|1600.43
15:13:09|1600.52
15:13:10|1600.44
15:13:11|1600.53
15:13:12|1600.2
15:13:13|1600.22
15:13:14|1600.21
15:13:15|1600.27
15:13:16|1600.69
15:13:17|1599.92
15:13:18|1599.73
15:13:19|1599.49
15:13:21|1599.94
15:13:21|1599.81
15:13:22|1599.82
15:13:24|1599.81
15:13:25|1599.67
15:13:26|1598.43
15:13:27|1598.52
15:13:28|1598.63
15:13:29|1598.99
15:13:30|1598.84
15:13:31|1598.72
15:13:32|1598.54
15:13:33|1598.65
15:13:34|1598.39
15:13:35|1598.
15:13:36|1597.4
15:13:37|1597.4
15:13:38|1597.47
15:13:39|1598.16
15:13:40|1598.25
15:13:41|1598.25
15:13:42|1598.23
15:13:43|1598.37
15:13:44|1598.33
15:13:45|1598.14
15:13:46|1598.27
15:13:47|1598.36
15:13:48|1598.3
15:13:49|1598.01
15:13:50|1598.1
15:13:51|1598.35
15:13:52|1598.29
15:13:53|1597.9
15:13:54|1598.33
15:13:55|1598.32
15:13:56|1598.46
15:13:57|1598.05
15:13:58|1598.04
15:13:59|1598.24
15:14:01|1598.04
15:14:02|1598.01
15:14:03|1598.02
15:14:04|1598.29
15:14:05|1598.15
15:14:07|1598.31
15:14:08|1598.1
15:14:08|1597.87
15:14:10|1598.06
15:14:11|1597.8
15:14:11|1598.29
15:14:13|1598.14
15:14:14|1598.13
15:14:15|1598.21
15:14:17|1597.92
15:14:18|1597.85
15:14:19|1597.85
15:14:20|1598.22
15:14:21|1598.15
15:14:22|1598.05
15:14:23|1598.43
15:14:24|1598.38
15:14:25|1598.4
15:14:26|1598.28
15:14:27|1598.57
15:14:28|1598.53
15:14:29|1598.46
15:14:30|1598.66
15:14:31|1598.59
15:14:32|1598.55
15:14:33|1598.42
15:14:34|1598.29
15:14:35|1598.41
15:14:36|1598.46
15:14:37|1598.4
15:14:38|1598.4
15:14:39|1598.29
15:14:40|1598.26
15:14:41|1598.26
15:14:42|1598.11
15:14:43|1598.
15:14:44|1598.27
15:14:45|1598.47
15:14:46|1598.4
15:14:47|1598.51
15:14:48|1598.29
15:14:49|1598.15
15:14:50|1598.26
15:14:51|1598.01
15:14:52|1598.11
15:14:53|1598.09
15:14:54|1598.26
15:14:55|1597.92
15:14:56|1598.17
15:14:57|1598.48
15:14:58|1598.62
15:14:59|1598.67
15:15:01|1598.42
15:15:02|1598.54
15:15:04|1598.33
15:15:04|1598.33
15:15:06|1598.49
15:15:07|1598.68
15:15:07|1598.76
15:15:08|1598.99
15:15:09|1598.64
15:15:11|1598.83
15:15:12|1598.69
15:15:13|1598.
15:15:14|1598.12
15:15:14|1598.2
15:15:15|1598.4
15:15:16|1598.45
15:15:18|1598.66
15:15:18|1598.28
15:15:19|1598.38
15:15:21|1598.22
15:15:22|1598.74
15:15:23|1598.91
15:15:23|1598.67
15:15:24|1598.52
15:15:26|1598.79
15:15:27|1598.9
15:15:28|1598.76
15:15:29|1598.54
15:15:30|1598.27
15:15:31|1597.95
15:15:33|1597.96
15:15:34|1597.78
15:15:35|1597.8
15:15:35|1597.78
15:15:37|1597.65
15:15:38|1597.76
15:15:38|1597.78
15:15:39|1597.99
15:15:40|1597.74
15:15:42|1597.78
15:15:42|1597.74
15:15:44|1597.83
15:15:45|1596.91
15:15:46|1596.62
15:15:47|1596.32
15:15:48|1596.06
15:15:49|1596.01
15:15:50|1596.31
15:15:51|1596.02
15:15:52|1596.09
15:15:53|1595.9
15:15:54|1595.91
15:15:55|1595.92
15:15:56|1595.61
15:15:57|1595.72
15:15:58|1595.55
15:15:59|1595.85
15:16:00|1595.73
15:16:01|1595.81
15:16:02|1595.76
15:16:04|1596.57
15:16:04|1596.67
15:16:06|1596.87
15:16:07|1596.29
15:16:08|1596.35
15:16:09|1596.44
15:16:10|1596.41
15:16:11|1596.63
15:16:12|1596.62
15:16:13|1596.86
15:16:14|1597.
15:16:15|1597.11
15:16:16|1596.8
15:16:17|1596.75
15:16:18|1596.1
15:16:19|1596.04
15:16:21|1596.34
15:16:21|1596.43
15:16:23|1596.86
15:16:23|1596.8
15:16:25|1597.
15:16:26|1597.04
15:16:27|1597.31
15:16:28|1597.19
15:16:28|1597.33
15:16:30|1597.47
15:16:30|1597.67
15:16:32|1597.69
15:16:33|1597.6
15:16:34|1597.6
15:16:35|1597.65
15:16:36|1597.89
15:16:37|1597.69
15:16:38|1598.
15:16:39|1598.07
15:16:40|1598.04
15:16:41|1598.47
15:16:42|1598.59
15:16:43|1598.79
15:16:44|1598.53
15:16:45|1598.46
15:16:46|1598.61
15:16:48|1598.62
15:16:49|1598.59
15:16:49|1598.58
15:16:50|1598.58
15:16:52|1600.
15:16:52|1599.99
15:16:53|1599.8
15:16:54|1599.64
15:16:56|1599.67
15:16:56|1599.55
15:16:57|1600.02
15:16:58|1599.81
15:17:00|1600.12
15:17:00|1600.32
15:17:01|1600.3
15:17:02|1600.34
15:17:04|1600.66
15:17:05|1600.5
15:17:06|1600.43
15:17:07|1600.59
15:17:09|1600.43
15:17:10|1600.37
15:17:11|1600.15
15:17:12|1600.14
15:17:13|1600.01
15:17:14|1600.17
15:17:15|1600.16
15:17:16|1600.02
15:17:17|1600.16
15:17:18|1600.15
15:17:19|1600.41
15:17:20|1600.48
15:17:21|1600.3
15:17:22|1600.49
15:17:24|1600.25
15:17:25|1600.4
15:17:26|1600.5
15:17:26|1600.4
15:17:27|1600.64
15:17:28|1600.67
15:17:29|1600.51
15:17:30|1600.63
15:17:31|1601.12
15:17:32|1600.27
15:17:33|1600.06
15:17:34|1599.91
15:17:36|1600.1
15:17:37|1599.87
15:17:38|1600.26
15:17:39|1600.65
15:17:40|1600.72
15:17:40|1600.83
15:17:42|1601.
15:17:43|1600.99
15:17:43|1600.97
15:17:44|1601.1
15:17:45|1601.17
15:17:47|1601.15
15:17:48|1601.33
15:17:48|1601.31
15:17:49|1601.36
15:17:50|1601.23
15:17:51|1601.23
15:17:53|1601.33
15:17:53|1601.15
15:17:55|1601.26
15:17:55|1601.56
15:17:57|1601.64
15:17:57|1601.27
15:17:58|1601.41
15:18:00|1601.32
15:18:00|1600.86
15:18:02|1601.29
15:18:04|1600.9
15:18:04|1601.14
15:18:06|1601.25
15:18:07|1601.04
15:18:09|1601.07
15:18:09|1600.9
15:18:10|1600.49
15:18:12|1600.14
15:18:12|1600.22
15:18:14|1600.07
15:18:15|1599.87
15:18:16|1599.76
15:18:17|1599.99
15:18:18|1599.88
15:18:19|1599.88
15:18:21|1599.89
15:18:22|1599.87
15:18:22|1600.04
15:18:24|1600.03
15:18:24|1599.98
15:18:26|1600.14
15:18:27|1600.55
15:18:28|1600.05
15:18:29|1600.14
15:18:30|1600.11
15:18:31|1600.1
15:18:32|1599.88
15:18:33|1599.91
15:18:34|1599.69
15:18:35|1600.17
15:18:36|1600.16
15:18:37|1599.83
15:18:38|1599.51
15:18:39|1599.58
15:18:40|1599.43
15:18:41|1599.51
15:18:43|1601.3
15:18:44|1601.16
15:18:45|1601.12
15:18:45|1600.81
15:18:47|1600.81
15:18:48|1600.48
15:18:49|1600.54
15:18:50|1600.66
15:18:51|1601.05
15:18:52|1601.21
15:18:53|1601.41
15:18:54|1600.99
15:18:55|1601.14
15:18:56|1601.27
15:18:57|1601.23
15:18:58|1601.3
15:18:59|1600.74
15:19:00|1600.43
15:19:01|1600.43
15:19:02|1600.28
15:19:04|1600.47
15:19:05|1600.56
15:19:07|1600.31
15:19:07|1600.08
15:19:09|1600.61
15:19:11|1600.35
15:19:11|1600.84
15:19:12|1601.
15:19:13|1600.99
15:19:15|1601.03
15:19:16|1601.1
15:19:17|1601.13
15:19:19|1600.74
15:19:20|1600.99
15:19:21|1600.99
15:19:22|1600.79
15:19:23|1600.89
15:19:24|1600.75
15:19:25|1601.04
15:19:26|1601.24
15:19:27|1601.17
15:19:29|1601.39
15:19:29|1601.35
15:19:30|1601.02
15:19:32|1600.99
15:19:33|1601.22
15:19:33|1601.14
15:19:34|1601.16
15:19:36|1601.22
15:19:37|1601.46
15:19:37|1601.26
15:19:38|1601.33
15:19:40|1601.21
15:19:40|1601.27
15:19:42|1601.06
15:19:42|1600.73
15:19:44|1600.9
15:19:45|1600.35
15:19:46|1600.28
15:19:46|1600.53
15:19:48|1600.64
15:19:49|1600.8
15:19:50|1601.04
15:19:51|1600.45
15:19:52|1600.28
15:19:53|1600.32
15:19:55|1600.51
15:19:56|1600.57
15:19:57|1600.33
15:19:58|1600.33
15:19:59|1600.98
15:20:00|1600.61
15:20:01|1600.88
15:20:02|1600.83
15:20:03|1601.32
15:20:05|1601.01
15:20:06|1601.26
15:20:07|1601.47
15:20:07|1601.33
15:20:08|1601.74
15:20:10|1602.28
15:20:11|1602.73
15:20:12|1603.16
15:20:13|1603.65
15:20:14|1603.39
15:20:15|1602.79
15:20:16|1602.81
15:20:17|1602.17
15:20:18|1602.87
15:20:19|1603.12
15:20:20|1603.6
15:20:21|1603.57
15:20:22|1603.27
15:20:23|1603.2
15:20:24|1603.27
15:20:25|1603.58
15:20:26|1603.52
15:20:27|1603.29
15:20:28|1603.29
15:20:29|1603.2
15:20:30|1603.7
15:20:31|1603.45
15:20:32|1603.5
15:20:33|1603.45
15:20:34|1603.75
15:20:35|1603.95
15:20:36|1603.93
15:20:37|1604.1
15:20:38|1603.93
15:20:39|1603.6
15:20:40|1603.91
15:20:41|1603.25
15:20:42|1603.44
15:20:44|1603.39
15:20:45|1604.31
15:20:45|1604.35
15:20:46|1604.06
15:20:47|1604.23
15:20:48|1604.17
15:20:49|1604.44
15:20:50|1604.51
15:20:51|1604.45
15:20:53|1604.28
15:20:54|1604.01
15:20:55|1603.79
15:20:55|1603.59
15:20:56|1604.49
15:20:57|1604.45
15:20:59|1603.97
15:20:59|1604.01
15:21:01|1603.97
15:21:02|1604.48
15:21:03|1604.38
15:21:03|1604.61
15:21:05|1604.62
15:21:07|1605.26
15:21:07|1605.06
15:21:08|1605.67
15:21:09|1606.08
15:21:10|1605.28
15:21:12|1605.55
15:21:13|1605.43
15:21:14|1605.62
15:21:16|1605.94
15:21:16|1606.07
15:21:17|1605.74
15:21:18|1605.52
15:21:20|1604.7
15:21:20|1605.15
15:21:21|1605.99
15:21:22|1606.04
15:21:24|1606.14
15:21:25|1605.93
15:21:25|1605.5
15:21:27|1605.33
15:21:28|1605.53
15:21:29|1605.56
15:21:30|1605.61
15:21:30|1605.89
15:21:32|1605.68
15:21:33|1605.59
15:21:33|1605.43
15:21:35|1605.42
15:21:36|1605.45
15:21:37|1605.33
15:21:38|1604.68
15:21:39|1604.67
15:21:40|1604.19
15:21:40|1604.05
15:21:41|1604.21
15:21:42|1604.13
15:21:44|1604.13
15:21:44|1604.01
15:21:45|1604.12
15:21:46|1603.81
15:21:48|1603.81
15:21:49|1603.85
15:21:49|1603.74
15:21:51|1603.94
15:21:51|1604.28
15:21:53|1604.03
15:21:54|1604.18
15:21:55|1603.91
15:21:56|1603.7
15:21:57|1604.
15:21:58|1603.67
15:21:59|1603.61
15:22:00|1603.86
15:22:01|1603.29
15:22:02|1603.91
15:22:03|1603.8
15:22:04|1603.82
15:22:06|1603.48
15:22:06|1603.71
15:22:07|1603.6
15:22:08|1603.51
15:22:10|1603.71
15:22:11|1603.6
15:22:12|1603.74
15:22:13|1603.59
15:22:14|1603.59
15:22:15|1603.43
15:22:16|1603.51
15:22:17|1603.49
15:22:19|1603.11
15:22:19|1603.31
15:22:20|1603.18
15:22:22|1603.26
15:22:23|1603.34
15:22:24|1603.25
15:22:25|1603.34
15:22:25|1603.47
15:22:27|1603.83
15:22:27|1603.43
15:22:28|1603.42
15:22:29|1603.43
15:22:31|1603.38
15:22:31|1603.24
15:22:32|1603.4
15:22:33|1603.48
15:22:34|1603.34
15:22:36|1603.11
15:22:37|1602.44
15:22:38|1602.44
15:22:39|1602.7
15:22:40|1602.36
15:22:41|1602.33
15:22:42|1602.16
15:22:43|1602.06
15:22:44|1601.92
15:22:45|1601.71
15:22:46|1601.65
15:22:47|1601.71
15:22:49|1601.71
15:22:49|1602.
15:22:51|1601.57
15:22:52|1601.83
15:22:53|1602.36
15:22:54|1601.95
15:22:55|1601.91
15:22:56|1601.49
15:22:57|1601.61
15:22:58|1601.48
15:22:59|1601.57
15:23:00|1601.6
15:23:01|1601.66
15:23:02|1601.71
15:23:03|1601.84
15:23:04|1602.29
15:23:05|1602.28
15:23:06|1602.34
15:23:07|1602.34
15:23:08|1602.32
15:23:10|1601.94
15:23:11|1601.72
15:23:12|1601.89
15:23:13|1601.43
15:23:14|1601.2
15:23:15|1601.17
15:23:16|1600.88
15:23:17|1600.78
15:23:18|1600.73
15:23:19|1600.88
15:23:20|1600.91
15:23:21|1600.93
15:23:22|1601.1
15:23:23|1601.29
15:23:24|1601.58
15:23:25|1601.62
15:23:26|1601.68
15:23:27|1601.4
15:23:28|1601.4
15:23:29|1601.33
15:23:30|1601.31
15:23:31|1601.1
15:23:32|1601.31
15:23:33|1601.59
15:23:34|1601.74
15:23:35|1601.72
15:23:36|1601.68
15:23:37|1601.68
15:23:38|1601.31
15:23:39|1601.35
15:23:40|1601.22
15:23:41|1601.26
15:23:42|1601.37
15:23:43|1601.49
15:23:44|1601.38
15:23:45|1601.46
15:23:46|1601.47
15:23:47|1601.3
15:23:48|1601.3
15:23:49|1601.35
15:23:50|1601.41
15:23:51|1601.
15:23:52|1601.13
15:23:53|1600.74
15:23:54|1600.88
15:23:55|1601.
15:23:56|1600.78
15:23:58|1600.96
15:23:59|1601.1
15:23:59|1601.33
15:24:01|1600.78
15:24:02|1600.98
15:24:03|1601.1
15:24:04|1600.89
15:24:05|1600.74
15:24:06|1600.51
15:24:07|1600.95
15:24:09|1600.85
15:24:09|1600.84
15:24:11|1600.96
15:24:13|1601.4
15:24:14|1601.08
15:24:16|1600.96
15:24:17|1600.78
15:24:17|1600.74
15:24:18|1600.71
15:24:20|1600.67
15:24:21|1600.68
15:24:22|1600.96
15:24:23|1600.66
15:24:24|1600.82
15:24:25|1600.71
15:24:26|1600.78
15:24:27|1600.89
15:24:28|1600.71
15:24:30|1600.6
15:24:31|1600.55
15:24:32|1600.8
15:24:33|1600.93
15:24:33|1600.85
15:24:35|1600.69
15:24:36|1600.74
15:24:37|1600.46
15:24:37|1600.51
15:24:38|1600.49
15:24:39|1600.62
15:24:41|1600.46
15:24:41|1600.39
15:24:43|1600.43
15:24:43|1600.57
15:24:44|1600.45
15:24:46|1600.44
15:24:47|1599.74
15:24:48|1599.8
15:24:49|1599.58
15:24:50|1599.16
15:24:51|1599.
15:24:52|1598.93
15:24:53|1598.39
15:24:54|1598.54
15:24:55|1598.52
15:24:56|1598.32
15:24:57|1598.46
15:24:58|1598.3
15:24:59|1598.16
15:25:00|1598.63
15:25:01|1598.31
15:25:02|1598.35
15:25:03|1598.31
15:25:05|1597.89
15:25:05|1597.59
15:25:06|1597.24
15:25:08|1597.71
15:25:09|1597.02
15:25:11|1597.38
15:25:11|1597.14
15:25:13|1596.63
15:25:14|1596.44
15:25:15|1596.22
15:25:16|1596.32
15:25:17|1595.95
15:25:18|1595.65
15:25:19|1595.48
15:25:20|1595.88
15:25:21|1596.15
15:25:23|1596.42
15:25:23|1596.58
15:25:25|1596.16
15:25:26|1596.21
15:25:27|1596.27
15:25:28|1597.04
15:25:29|1597.07
15:25:30|1597.19
15:25:31|1596.97
15:25:32|1597.13
15:25:33|1597.
15:25:34|1596.97
15:25:35|1597.
15:25:36|1597.21
15:25:37|1596.86
15:25:38|1597.18
15:25:39|1596.92
15:25:40|1596.79
15:25:41|1596.54
15:25:42|1596.41
15:25:43|1596.2
15:25:44|1596.02
15:25:45|1595.87
15:25:46|1595.79
15:25:47|1595.43
15:25:48|1595.4
15:25:50|1595.64
15:25:51|1595.25
15:25:51|1595.77
15:25:52|1595.47
15:25:53|1595.27
15:25:54|1595.02
15:25:56|1594.78
15:25:56|1594.85
15:25:58|1594.74
15:25:58|1594.97
15:26:00|1595.14
15:26:00|1595.22
15:26:02|1595.5
15:26:03|1595.49
15:26:03|1595.49
15:26:05|1595.67
15:26:06|1595.79
15:26:06|1595.73
15:26:07|1595.72
15:26:08|1596.16
15:26:10|1595.85
15:26:12|1596.12
15:26:13|1596.19
15:26:14|1596.33
15:26:15|1596.66
15:26:16|1596.68
15:26:17|1596.6
15:26:18|1596.67
15:26:19|1596.94
15:26:20|1596.38
15:26:21|1596.18
15:26:22|1595.32
15:26:24|1595.67
15:26:24|1595.66
15:26:26|1595.59
15:26:26|1595.47
15:26:27|1595.47
15:26:28|1595.47
15:26:30|1595.66
15:26:30|1595.74
15:26:31|1595.77
15:26:33|1595.53
15:26:34|1595.72
15:26:34|1595.89
15:26:35|1596.35
15:26:37|1596.36
15:26:37|1596.19
15:26:38|1595.95
15:26:39|1595.66
15:26:40|1595.73
15:26:41|1595.59
15:26:43|1595.54
15:26:43|1595.93
15:26:45|1595.96
15:26:45|1596.23
15:26:47|1596.42
15:26:47|1596.27
15:26:49|1596.11
15:26:49|1596.12
15:26:51|1596.25
15:26:51|1596.41
15:26:53|1596.21
15:26:54|1596.21
15:26:54|1596.31
15:26:55|1596.29
15:26:56|1596.29
15:26:58|1596.41
15:26:59|1596.41
15:26:59|1596.23
15:27:01|1596.25
15:27:02|1596.4
15:27:03|1596.46
15:27:04|1596.4
15:27:04|1596.53
15:27:06|1596.44
15:27:06|1596.41
15:27:07|1596.6
15:27:09|1596.48
15:27:10|1596.39
15:27:11|1595.89
15:27:13|1595.99
15:27:13|1596.
15:27:14|1596.32
15:27:16|1596.3
15:27:16|1596.15
15:27:18|1595.84
15:27:19|1595.99
15:27:20|1595.63
15:27:21|1596.12
15:27:22|1595.82
15:27:23|1595.56
15:27:24|1595.81
15:27:25|1595.98
15:27:26|1595.9
15:27:27|1595.56
15:27:28|1595.89
15:27:29|1595.72
15:27:30|1595.93
15:27:31|1595.64
15:27:32|1595.73
15:27:33|1595.73
15:27:34|1596.22
15:27:35|1595.98
15:27:36|1596.15
15:27:37|1595.89
15:27:38|1595.4
15:27:39|1595.6
15:27:40|1595.7
15:27:41|1595.68
15:27:42|1595.41
15:27:43|1595.21
15:27:44|1595.32
15:27:45|1595.28
15:27:46|1595.08
15:27:47|1595.54
15:27:48|1595.66
15:27:49|1595.41
15:27:50|1595.57
15:27:51|1595.47
15:27:52|1595.34
15:27:53|1595.42
15:27:54|1595.58
15:27:55|1595.29
15:27:56|1595.38
15:27:57|1595.31
15:27:58|1595.07
15:27:59|1594.81
15:28:00|1594.78
15:28:01|1594.97
15:28:02|1594.96
15:28:03|1594.94
15:28:04|1595.06
15:28:05|1594.94
15:28:07|1594.98
15:28:07|1595.14
15:28:09|1595.17
15:28:10|1595.34
15:28:11|1595.58
15:28:13|1595.15
15:28:14|1594.85
15:28:14|1594.9
15:28:16|1594.82
15:28:17|1594.79
15:28:18|1595.06
15:28:19|1594.98
15:28:21|1594.81
15:28:22|1594.86
15:28:23|1594.93
15:28:24|1595.02
15:28:25|1595.02
15:28:26|1594.87
15:28:27|1594.92
15:28:29|1594.85
15:28:30|1594.89
15:28:30|1594.89
15:28:31|1594.63
15:28:33|1595.
15:28:34|1594.75
15:28:34|1594.75
15:28:35|1594.96
15:28:36|1594.59
15:28:37|1594.6
15:28:38|1594.74
15:28:39|1594.39
15:28:40|1594.49
15:28:41|1594.51
15:28:42|1594.64
15:28:44|1594.49
15:28:45|1594.1
15:28:45|1594.29
15:28:47|1594.28
15:28:47|1594.36
15:28:48|1594.17
15:28:50|1594.38
15:28:51|1594.34
15:28:52|1594.18
15:28:53|1594.18
15:28:54|1594.35
15:28:55|1594.23
15:28:56|1594.12
15:28:57|1594.42
15:28:58|1594.25
15:28:59|1594.11
15:29:00|1594.39
15:29:01|1594.1
15:29:02|1594.18
15:29:03|1594.4
15:29:04|1594.38
15:29:05|1594.5
15:29:06|1594.81
15:29:07|1594.86
15:29:08|1594.82
15:29:09|1594.58
15:29:10|1594.84
15:29:12|1594.57
15:29:13|1594.81
15:29:14|1595.01
15:29:15|1595.25
15:29:16|1595.22
15:29:17|1595.55
15:29:18|1595.33
15:29:19|1595.48
15:29:20|1595.58
15:29:21|1595.38
15:29:22|1595.73
15:29:23|1595.61
15:29:24|1595.79
15:29:26|1595.65
15:29:27|1595.65
15:29:28|1595.54
15:29:29|1595.79
15:29:30|1595.62
15:29:31|1595.25
15:29:32|1595.57
15:29:33|1595.14
15:29:34|1595.22
15:29:35|1595.45
15:29:37|1595.47
15:29:37|1595.3
15:29:38|1595.45
15:29:39|1595.4
15:29:40|1595.45
15:29:42|1595.09
15:29:43|1595.05
15:29:43|1595.02
15:29:45|1594.6
15:29:46|1594.58
15:29:47|1594.54
15:29:47|1594.8
15:29:49|1594.8
15:29:49|1594.94
15:29:51|1594.69
15:29:52|1594.58
15:29:53|1594.32
15:29:53|1594.53
15:29:54|1594.55
15:29:55|1594.46
15:29:56|1594.42
15:29:57|1594.47
15:29:58|1594.42
15:30:00|1594.49
15:30:00|1594.83
15:30:01|1594.57
15:30:03|1594.63
15:30:03|1594.78
15:30:04|1594.75
15:30:06|1594.7
15:30:07|1594.69
15:30:08|1594.58
15:30:09|1594.77
15:30:10|1594.94
15:30:11|1594.76
15:30:12|1594.76
15:30:13|1594.76
15:30:14|1594.78
15:30:15|1594.76
15:30:16|1594.83
15:30:18|1594.66
15:30:18|1594.77
15:30:19|1594.76
15:30:21|1594.8
15:30:22|1594.72
15:30:22|1594.8
15:30:24|1594.62
15:30:25|1594.73
15:30:25|1594.76
15:30:27|1594.7
15:30:28|1594.72
15:30:28|1594.89
15:30:30|1594.99
15:30:31|1595.11
15:30:31|1594.89
15:30:32|1594.79
15:30:33|1594.82
15:30:35|1594.99
15:30:35|1594.91
15:30:36|1595.01
15:30:38|1594.77
15:30:39|1594.79
15:30:40|1594.85
15:30:41|1594.67
15:30:42|1594.89
15:30:43|1594.77
15:30:44|1594.75
15:30:45|1594.96
15:30:46|1594.95
15:30:47|1594.97
15:30:48|1594.89
15:30:49|1594.9
15:30:50|1594.78
15:30:51|1594.82
15:30:52|1594.59
15:30:53|1594.27
15:30:54|1593.96
15:30:55|1594.05
15:30:56|1594.27
15:30:57|1594.41
15:30:58|1593.84
15:30:59|1593.96
15:31:00|1593.7
15:31:01|1593.53
15:31:02|1593.81
15:31:03|1594.28
15:31:04|1594.23
15:31:05|1593.99
15:31:06|1593.89
15:31:07|1593.75
15:31:08|1593.42
15:31:09|1593.75
15:31:10|1593.6
15:31:11|1593.74
15:31:12|1593.57
15:31:13|1593.52
15:31:14|1593.47
15:31:16|1593.64
15:31:17|1593.79
15:31:17|1593.99
15:31:18|1594.02
15:31:19|1593.99
15:31:21|1594.05
15:31:21|1594.
15:31:22|1593.9
15:31:24|1594.13
15:31:25|1594.24
15:31:26|1594.76
15:31:26|1594.63
15:31:27|1594.52
15:31:29|1594.82
15:31:30|1594.79
15:31:31|1595.12
15:31:32|1595.25
15:31:33|1595.31
15:31:34|1595.57
15:31:35|1595.75
15:31:36|1595.78
15:31:37|1595.7
15:31:38|1596.03
15:31:39|1596.19
15:31:40|1596.16
15:31:41|1596.07
15:31:42|1596.07
15:31:43|1596.28
15:31:44|1596.19
15:31:45|1596.19
15:31:46|1596.23
15:31:47|1596.54
15:31:48|1596.67
15:31:49|1596.48
15:31:50|1596.43
15:31:51|1596.85
15:31:52|1596.41
15:31:53|1596.61
15:31:54|1596.71
15:31:55|1596.24
15:31:56|1596.2
15:31:58|1595.99
15:31:59|1595.66
15:32:00|1595.51
15:32:01|1595.83
15:32:02|1595.59
15:32:03|1595.94
15:32:04|1595.97
15:32:05|1596.26
15:32:06|1596.1
15:32:07|1596.36
15:32:08|1596.3
15:32:09|1596.62
15:32:10|1596.35
15:32:11|1596.38
15:32:12|1596.51
15:32:13|1596.62
15:32:14|1596.7
15:32:15|1596.6
15:32:16|1596.74
15:32:18|1597.06
15:32:19|1597.41
15:32:20|1597.38
15:32:21|1597.29
15:32:22|1597.34
15:32:23|1597.24
15:32:25|1597.21
15:32:25|1597.23
15:32:27|1597.37
15:32:27|1597.27
15:32:29|1597.41
15:32:30|1597.1
15:32:31|1596.95
15:32:32|1596.92
15:32:33|1596.88
15:32:34|1596.95
15:32:35|1596.99
15:32:36|1596.9
15:32:37|1597.14
15:32:38|1597.4
15:32:39|1597.38
15:32:40|1597.33
15:32:41|1598.25
15:32:42|1597.92
15:32:43|1597.86
15:32:44|1597.87
15:32:45|1597.93
15:32:46|1598.01
15:32:47|1598.13
15:32:48|1598.05
15:32:49|1598.13
15:32:51|1597.7
15:32:52|1597.75
15:32:52|1597.53
15:32:53|1597.64
15:32:54|1597.63
15:32:55|1597.73
15:32:56|1597.72
15:32:58|1597.62
15:32:58|1597.7
15:33:00|1597.56
15:33:00|1597.53
15:33:02|1597.51
15:33:03|1597.31
15:33:04|1597.24
15:33:04|1597.08
15:33:06|1597.07
15:33:07|1596.85
15:33:08|1596.6
15:33:08|1595.67
15:33:10|1595.97
15:33:10|1596.3
15:33:12|1596.48
15:33:13|1596.5
15:33:13|1596.48
15:33:14|1596.52
15:33:15|1596.54
15:33:17|1596.58
15:33:19|1596.41
15:33:19|1596.75
15:33:21|1595.75
15:33:22|1596.41
15:33:24|1596.57
15:33:25|1596.46
15:33:25|1596.49
15:33:27|1596.34
15:33:27|1596.45
15:33:28|1596.49
15:33:30|1596.49
15:33:31|1596.09
15:33:32|1595.89
15:33:33|1595.99
15:33:35|1595.95
15:33:36|1595.87
15:33:37|1595.88
15:33:38|1596.08
15:33:39|1596.12
15:33:40|1596.12
15:33:41|1596.11
15:33:42|1596.08
15:33:43|1596.11
15:33:44|1595.85
15:33:45|1595.93
15:33:46|1596.18
15:33:48|1596.1
15:33:49|1596.53
15:33:50|1596.56
15:33:51|1596.25
15:33:51|1596.26
15:33:52|1596.28
15:33:53|1596.39
15:33:54|1596.37
15:33:55|1596.4
15:33:56|1596.31
15:33:57|1596.41
15:33:58|1597.02
15:33:59|1596.91
15:34:01|1596.7
15:34:02|1596.45
15:34:02|1596.4
15:34:04|1596.27
15:34:04|1596.3
15:34:06|1596.26
15:34:07|1596.26
15:34:08|1595.96
15:34:09|1595.95
15:34:11|1595.89
15:34:12|1595.89
15:34:12|1595.94
15:34:13|1596.
15:34:14|1595.38
15:34:15|1595.57
15:34:16|1595.59
15:34:17|1595.8
15:34:18|1595.68
15:34:20|1595.75
15:34:21|1595.66
15:34:22|1595.63
15:34:24|1595.71
15:34:25|1595.69
15:34:26|1595.8
15:34:27|1595.62
15:34:29|1595.68
15:34:29|1595.59
15:34:30|1595.45
15:34:31|1595.62
15:34:32|1595.37
15:34:33|1595.33
15:34:34|1595.52
15:34:36|1595.44
15:34:37|1595.61
15:34:38|1595.35
15:34:39|1595.54
15:34:41|1594.99
15:34:42|1594.88
15:34:43|1594.8
15:34:43|1594.37
15:34:44|1594.72
15:34:45|1594.46
15:34:47|1594.77
15:34:48|1594.55
15:34:48|1594.5
15:34:49|1595.07
15:34:51|1595.05
15:34:51|1595.18
15:34:53|1595.
15:34:53|1595.15
15:34:55|1595.4
15:34:56|1595.46
15:34:57|1595.44
15:34:58|1595.26
15:34:59|1595.19
15:35:00|1595.38
15:35:01|1595.16
15:35:02|1595.31
15:35:03|1595.34
15:35:05|1595.55
15:35:05|1595.6
15:35:06|1595.6
15:35:07|1595.74
15:35:08|1595.57
15:35:09|1595.5
15:35:10|1595.52
15:35:11|1595.79
15:35:12|1595.58
15:35:13|1595.55
15:35:14|1595.38
15:35:16|1595.09
15:35:17|1595.37
15:35:17|1595.06
15:35:19|1594.76
15:35:19|1594.49
15:35:20|1594.67
15:35:22|1594.5
15:35:22|1595.
15:35:24|1595.38
15:35:25|1595.53
15:35:26|1595.38
15:35:27|1595.5
15:35:28|1595.46
15:35:29|1595.51
15:35:30|1595.4
15:35:31|1595.34
15:35:32|1595.52
15:35:34|1595.25
15:35:35|1595.33
15:35:36|1595.27
15:35:37|1595.22
15:35:38|1595.31
15:35:39|1595.46
15:35:40|1595.24
15:35:41|1595.17
15:35:42|1595.24
15:35:43|1595.25
15:35:44|1595.16
15:35:45|1594.97
15:35:46|1595.08
15:35:47|1594.87
15:35:48|1594.92
15:35:49|1595.07
15:35:51|1595.2
15:35:52|1595.06
15:35:52|1595.03
15:35:54|1595.03
15:35:55|1594.87
15:35:56|1594.99
15:35:57|1595.07
15:35:58|1594.91
15:35:59|1595.03
15:36:00|1595.05
15:36:01|1595.17
15:36:02|1595.1
15:36:03|1594.96
15:36:04|1594.96
15:36:05|1594.96
15:36:06|1595.45
15:36:07|1595.27
15:36:08|1595.49
15:36:09|1595.45
15:36:10|1595.32
15:36:11|1595.6
15:36:12|1595.61
15:36:13|1595.55
15:36:14|1595.85
15:36:15|1595.55
15:36:16|1595.79
15:36:17|1595.77
15:36:18|1595.85
15:36:19|1595.76
15:36:20|1596.38
15:36:21|1596.19
15:36:23|1596.33
15:36:23|1596.39
15:36:24|1596.38
15:36:26|1596.38
15:36:27|1596.37
15:36:28|1596.63
15:36:29|1596.6
15:36:30|1596.7
15:36:31|1596.66
15:36:32|1596.59
15:36:33|1596.59
15:36:34|1596.5
15:36:35|1596.24
15:36:36|1595.99
15:36:37|1595.91
15:36:38|1596.2
15:36:39|1596.12
15:36:40|1596.05
15:36:41|1596.24
15:36:42|1596.43
15:36:43|1596.17
15:36:44|1596.35
15:36:45|1596.28
15:36:46|1596.35
15:36:47|1596.33
15:36:49|1596.64
15:36:50|1596.64
15:36:51|1596.68
15:36:52|1596.79
15:36:52|1596.83
15:36:53|1596.83
15:36:54|1596.91
15:36:55|1596.45
15:36:56|1596.57
15:36:57|1596.73
15:36:58|1596.59
15:37:00|1596.72
15:37:00|1596.65
15:37:02|1596.74
15:37:03|1596.74
15:37:04|1596.62
15:37:05|1596.84
15:37:06|1596.79
15:37:07|1596.74
15:37:08|1596.76
15:37:10|1596.52
15:37:10|1596.73
15:37:11|1596.4
15:37:12|1596.39
15:37:13|1596.15
15:37:14|1596.
15:37:15|1596.05
15:37:16|1596.06
15:37:17|1596.11
15:37:18|1596.09
15:37:19|1596.
15:37:21|1596.07
15:37:22|1596.11
15:37:23|1596.09
15:37:25|1596.19
15:37:26|1596.41
15:37:28|1596.55
15:37:29|1596.73
15:37:30|1596.52
15:37:31|1596.53
15:37:32|1596.55
15:37:34|1596.55
15:37:35|1596.6
15:37:35|1596.88
15:37:37|1596.85
15:37:38|1596.8
15:37:39|1596.89
15:37:40|1596.76
15:37:41|1596.8
15:37:42|1596.68
15:37:43|1596.65
15:37:44|1596.25
15:37:45|1596.31
15:37:46|1596.11
15:37:47|1596.11
15:37:49|1596.14
15:37:49|1596.2
15:37:50|1596.31
15:37:52|1596.21
15:37:53|1596.03
15:37:54|1596.09
15:37:55|1596.3
15:37:56|1596.36
15:37:57|1596.29
15:37:58|1596.45
15:37:59|1596.2
15:38:00|1596.47
15:38:01|1596.47
15:38:02|1596.4
15:38:04|1596.48
15:38:05|1596.51
15:38:06|1596.22
15:38:07|1596.23
15:38:07|1595.88
15:38:09|1595.76
15:38:09|1595.95
15:38:10|1595.92
15:38:12|1596.
15:38:13|1595.85
15:38:14|1595.94
15:38:15|1595.92
15:38:16|1595.92
15:38:17|1595.94
15:38:18|1595.87
15:38:19|1596.01
15:38:20|1595.92
15:38:22|1596.17
15:38:22|1596.05
15:38:23|1596.23
15:38:25|1595.97
15:38:26|1596.03
15:38:28|1595.87
15:38:29|1596.04
15:38:30|1595.92
15:38:31|1596.26
15:38:32|1596.15
15:38:33|1596.15
15:38:35|1596.21
15:38:36|1596.32
15:38:36|1596.21
15:38:38|1596.22
15:38:39|1596.47
15:38:40|1596.46
15:38:41|1596.54
15:38:42|1596.49
15:38:43|1596.45
15:38:44|1596.46
15:38:45|1596.
15:38:46|1595.75
15:38:47|1595.53
15:38:48|1595.59
15:38:49|1595.72
15:38:50|1595.72
15:38:51|1595.87
15:38:52|1595.98
15:38:53|1595.89
15:38:54|1595.78
15:38:56|1595.82
15:38:57|1596.
15:38:57|1595.88
15:38:58|1595.91
15:38:59|1595.9
15:39:00|1596.41
15:39:01|1596.49
15:39:03|1596.28
15:39:03|1596.29
15:39:05|1596.3
15:39:05|1596.32
15:39:07|1596.3
15:39:08|1596.09
15:39:09|1596.09
15:39:10|1596.11
15:39:11|1596.2
15:39:12|1595.74
15:39:13|1595.92
15:39:14|1595.92
15:39:15|1596.02
15:39:16|1595.91
15:39:17|1595.95
15:39:18|1596.
15:39:19|1596.03
15:39:20|1595.92
15:39:21|1596.08
15:39:22|1596.02
15:39:24|1596.04
15:39:25|1596.29
15:39:26|1596.29
15:39:27|1596.29
15:39:28|1596.29
15:39:30|1596.1
15:39:31|1596.1
15:39:32|1596.02
15:39:33|1596.
15:39:34|1596.
15:39:35|1596.02
15:39:36|1596.
15:39:37|1595.78
15:39:38|1595.96
15:39:39|1596.01
15:39:40|1596.12
15:39:41|1595.99
15:39:42|1596.
15:39:43|1596.
15:39:44|1596.18
15:39:46|1596.
15:39:46|1595.95
15:39:47|1596.01
15:39:48|1596.1
15:39:50|1596.01
15:39:51|1596.1
15:39:52|1596.05
15:39:53|1596.05
15:39:54|1596.12
15:39:55|1595.98
15:39:56|1596.04
15:39:57|1596.09
15:39:58|1596.07
15:39:59|1596.06
15:40:00|1596.11
15:40:01|1596.73
15:40:02|1597.04
15:40:03|1596.94
15:40:04|1596.96
15:40:05|1597.15
15:40:06|1597.15
15:40:07|1597.
15:40:08|1597.
15:40:09|1597.1
15:40:10|1597.31
15:40:11|1597.27
15:40:12|1597.01
15:40:13|1597.09
15:40:14|1597.01
15:40:15|1596.94
15:40:16|1597.01
15:40:17|1596.93
15:40:18|1597.39
15:40:19|1597.32
15:40:20|1597.48
15:40:21|1597.35
15:40:23|1597.49
15:40:24|1597.33
15:40:25|1597.38
15:40:27|1597.2
15:40:28|1597.41
15:40:29|1597.41
15:40:31|1597.28
15:40:31|1597.21
15:40:33|1597.24
15:40:34|1597.39
15:40:35|1597.44
15:40:36|1597.39
15:40:37|1597.36
15:40:38|1597.36
15:40:39|1598.08
15:40:40|1598.06
15:40:41|1598.
15:40:42|1598.05
15:40:43|1597.82
15:40:44|1597.62
15:40:45|1597.81
15:40:46|1597.73
15:40:47|1597.62
15:40:48|1597.52
15:40:50|1597.49
15:40:51|1597.59
15:40:51|1597.51
15:40:52|1597.4
15:40:54|1597.46
15:40:55|1597.46
15:40:56|1597.51
15:40:56|1597.53
15:40:58|1598.14
15:40:59|1597.77
15:41:00|1597.86
15:41:00|1597.78
15:41:01|1597.71
15:41:03|1598.04
15:41:03|1597.96
15:41:04|1597.91
15:41:06|1598.
15:41:06|1598.04
15:41:07|1598.15
15:41:08|1597.9
15:41:10|1597.65
15:41:10|1597.56
15:41:12|1597.46
15:41:13|1597.39
15:41:14|1597.56
15:41:15|1597.57
15:41:16|1597.58
15:41:16|1597.54
15:41:17|1597.61
15:41:18|1597.6
15:41:20|1597.64
15:41:21|1597.79
15:41:22|1597.91
15:41:22|1598.03
15:41:24|1597.89
15:41:24|1597.87
15:41:26|1598.13
15:41:27|1598.1
15:41:28|1597.82
15:41:29|1598.11
15:41:31|1598.01
15:41:32|1598.
15:41:33|1597.96
15:41:34|1598.11
15:41:35|1598.14
15:41:36|1598.09
15:41:37|1598.36
15:41:39|1598.38
15:41:40|1598.49
15:41:41|1598.42
15:41:42|1598.46
15:41:43|1598.47
15:41:43|1598.47
15:41:45|1598.95
15:41:46|1599.36
15:41:47|1599.24
15:41:48|1599.22
15:41:48|1599.23
15:41:50|1598.97
15:41:50|1598.88
15:41:51|1598.71
15:41:53|1598.8
15:41:53|1598.72
15:41:54|1598.68
15:41:56|1598.44
15:41:56|1598.88
15:41:58|1598.81
15:41:58|1598.81
15:41:59|1598.69
15:42:00|1598.75
15:42:02|1598.51
15:42:03|1598.52
15:42:04|1598.5
15:42:05|1598.27
15:42:05|1598.11
15:42:06|1598.12
15:42:07|1598.08
15:42:09|1598.09
15:42:09|1597.93
15:42:10|1597.88
15:42:11|1597.95
15:42:13|1598.24
15:42:14|1598.1
15:42:15|1598.17
15:42:15|1598.15
15:42:16|1598.43
15:42:17|1598.1
15:42:18|1598.01
15:42:20|1598.01
15:42:20|1598.
15:42:22|1598.07
15:42:23|1597.97
15:42:23|1597.99
15:42:25|1598.2
15:42:25|1597.91
15:42:27|1597.61
15:42:28|1597.55
15:42:30|1597.99
15:42:31|1597.88
15:42:33|1597.81
15:42:33|1597.94
15:42:35|1597.81
15:42:36|1597.93
15:42:37|1597.79
15:42:38|1597.93
15:42:40|1597.71
15:42:40|1597.71
15:42:42|1597.5
15:42:42|1597.69
15:42:44|1597.61
15:42:45|1597.29
15:42:46|1597.52
15:42:47|1597.34
15:42:48|1597.51
15:42:49|1597.42
15:42:50|1597.29
15:42:51|1597.06
15:42:52|1597.06
15:42:53|1596.83
15:42:54|1597.16
15:42:55|1596.93
15:42:56|1597.06
15:42:57|1596.94
15:42:58|1596.92
15:43:00|1596.98
15:43:01|1597.
15:43:01|1596.91
15:43:02|1596.95
15:43:04|1596.8
15:43:05|1597.12
15:43:06|1596.96
15:43:07|1597.07
15:43:08|1597.79
15:43:09|1597.39
15:43:10|1597.64
15:43:11|1597.6
15:43:12|1597.59
15:43:13|1597.57
15:43:14|1597.61
15:43:15|1597.6
15:43:16|1597.74
15:43:17|1597.79
15:43:18|1597.77
15:43:19|1597.77
15:43:20|1597.74
15:43:21|1597.67
15:43:22|1597.67
15:43:23|1597.71
15:43:24|1597.72
15:43:25|1597.63
15:43:26|1597.64
15:43:27|1597.66
15:43:28|1597.57
15:43:29|1597.77
15:43:31|1597.94
15:43:32|1598.19
15:43:33|1598.25
15:43:34|1598.24
15:43:36|1598.14
15:43:37|1598.13
15:43:38|1597.97
15:43:39|1597.9
15:43:40|1597.89
15:43:41|1597.78
15:43:43|1597.68
15:43:44|1597.73
15:43:45|1597.73
15:43:46|1597.71
15:43:46|1597.63
15:43:48|1597.45
15:43:48|1597.72
15:43:49|1597.87
15:43:50|1597.68
15:43:51|1597.69
15:43:53|1598.11
15:43:53|1597.96
15:43:54|1598.04
15:43:55|1598.04
15:43:57|1598.43
15:43:58|1598.15
15:43:58|1598.15
15:43:59|1598.05
15:44:00|1598.15
15:44:02|1598.04
15:44:02|1597.84
15:44:03|1598.01
15:44:04|1598.11
15:44:05|1598.02
15:44:06|1598.
15:44:08|1598.01
15:44:08|1597.75
15:44:10|1597.75
15:44:11|1597.69
15:44:12|1597.66
15:44:12|1597.47
15:44:13|1597.44
15:44:15|1597.53
15:44:15|1597.56
15:44:16|1597.45
15:44:18|1597.44
15:44:18|1597.49
15:44:19|1597.48
15:44:20|1597.17
15:44:22|1597.17
15:44:22|1597.7
15:44:23|1597.46
15:44:24|1597.47
15:44:25|1597.49
15:44:27|1597.49
15:44:28|1597.49
15:44:30|1596.59
15:44:31|1596.9
15:44:33|1596.63
15:44:34|1596.62
15:44:35|1596.8
15:44:36|1596.66
15:44:37|1596.46
15:44:39|1596.58
15:44:40|1596.51
15:44:40|1596.61
15:44:41|1596.43
15:44:43|1596.39
15:44:44|1596.65
15:44:45|1596.8
15:44:46|1596.82
15:44:47|1596.96
15:44:48|1596.8
15:44:49|1597.01
15:44:50|1597.3
15:44:51|1597.16
15:44:52|1597.17
15:44:54|1597.1
15:44:54|1597.21
15:44:55|1597.35
15:44:57|1597.04
15:44:58|1597.22
15:44:58|1597.02
15:44:59|1597.53
15:45:01|1597.92
15:45:02|1598.31
15:45:02|1598.23
15:45:03|1598.22
15:45:05|1598.14
15:45:06|1598.25
15:45:06|1598.02
15:45:08|1598.07
15:45:08|1598.15
15:45:10|1598.34
15:45:10|1598.12
15:45:11|1598.4
15:45:12|1598.18
15:45:14|1598.28
15:45:15|1598.28
15:45:16|1598.32
15:45:17|1598.21
15:45:18|1598.22
15:45:19|1598.22
15:45:20|1598.12
15:45:21|1598.13
15:45:22|1598.24
15:45:23|1598.35
15:45:24|1598.46
15:45:25|1598.44
15:45:26|1598.39
15:45:27|1598.39
15:45:28|1598.28
15:45:29|1598.38
15:45:31|1598.43
15:45:32|1598.43
15:45:33|1598.37
15:45:34|1598.31
15:45:35|1598.43
15:45:36|1598.36
15:45:37|1598.46
15:45:38|1598.36
15:45:39|1598.32
15:45:40|1598.18
15:45:41|1598.14
15:45:42|1598.29
15:45:43|1598.15
15:45:44|1598.08
15:45:45|1598.06
15:45:46|1598.16
15:45:47|1598.15
15:45:49|1598.24
15:45:50|1598.22
15:45:50|1598.3
15:45:52|1598.39
15:45:52|1598.25
15:45:53|1598.49
15:45:54|1598.37
15:45:55|1598.35
15:45:56|1598.28
15:45:57|1598.28
15:45:59|1598.41
15:45:59|1598.49
15:46:00|1598.36
15:46:02|1598.49
15:46:03|1598.49
15:46:03|1598.73
15:46:04|1598.99
15:46:05|1598.93
15:46:06|1598.92
15:46:07|1598.99
15:46:08|1599.02
15:46:09|1599.
15:46:11|1599.12
15:46:11|1599.22
15:46:12|1599.27
15:46:13|1599.45
15:46:15|1599.53
15:46:16|1599.71
15:46:17|1600.41
15:46:17|1600.72
15:46:18|1600.82
15:46:19|1601.
15:46:21|1601.49
15:46:22|1601.6
15:46:23|1601.58
15:46:24|1601.4
15:46:25|1601.45
15:46:25|1601.27
15:46:26|1600.99
15:46:28|1600.92
15:46:28|1600.81
15:46:30|1601.01
15:46:32|1601.07
15:46:32|1601.09
15:46:33|1601.14
15:46:35|1600.94
15:46:36|1601.08
15:46:37|1600.86
15:46:39|1600.88
15:46:40|1601.
15:46:41|1600.8
15:46:42|1600.77
15:46:43|1600.89
15:46:44|1600.89
15:46:45|1600.81
15:46:46|1600.86
15:46:47|1600.8
15:46:49|1600.61
15:46:49|1600.6
15:46:50|1600.34
15:46:52|1600.21
15:46:53|1600.17
15:46:54|1600.35
15:46:55|1600.28
15:46:56|1600.33
15:46:57|1600.26
15:46:58|1600.26
15:46:59|1600.31
15:47:00|1600.27
15:47:01|1600.5
15:47:02|1600.67
15:47:03|1600.27
15:47:04|1600.52
15:47:05|1600.39
15:47:06|1600.68
15:47:07|1600.6
15:47:08|1600.64
15:47:09|1600.72
15:47:11|1600.85
15:47:12|1600.99
15:47:12|1601.13
15:47:13|1601.06
15:47:15|1601.13
15:47:16|1601.05
15:47:17|1601.05
15:47:17|1601.26
15:47:19|1601.31
15:47:19|1601.14
15:47:21|1601.14
15:47:22|1601.06
15:47:22|1601.09
15:47:24|1600.85
15:47:25|1600.82
15:47:26|1600.82
15:47:27|1600.98
15:47:28|1600.75
15:47:29|1600.91
15:47:30|1601.
15:47:31|1600.9
15:47:33|1600.89
15:47:34|1601.19
15:47:36|1600.93
15:47:37|1600.9
15:47:38|1600.89
15:47:39|1600.91
15:47:40|1600.91
15:47:41|1601.04
15:47:42|1601.07
15:47:43|1601.05
15:47:44|1601.06
15:47:45|1601.13
15:47:46|1601.08
15:47:47|1601.52
15:47:48|1601.65
15:47:49|1601.18
15:47:50|1601.32
15:47:51|1601.23
15:47:52|1601.19
15:47:53|1601.21
15:47:54|1601.22
15:47:55|1601.25
15:47:56|1601.41
15:47:57|1601.28
15:47:58|1601.28
15:47:59|1601.39
15:48:00|1601.41
15:48:01|1601.37
15:48:02|1601.39
15:48:04|1601.29
15:48:04|1601.18
15:48:05|1601.02
15:48:06|1601.01
15:48:08|1600.42
15:48:09|1600.43
15:48:10|1600.57
15:48:11|1600.44
15:48:12|1600.47
15:48:13|1600.55
15:48:14|1600.48
15:48:15|1600.67
15:48:16|1600.47
15:48:17|1600.55
15:48:18|1600.36
15:48:19|1600.42
15:48:20|1600.43
15:48:21|1600.44
15:48:22|1601.26
15:48:23|1601.43
15:48:24|1601.05
15:48:25|1600.96
15:48:27|1601.05
15:48:27|1601.16
15:48:29|1601.
15:48:30|1601.
15:48:31|1601.17
15:48:33|1600.96
15:48:33|1600.88
15:48:35|1600.92
15:48:36|1601.28
15:48:36|1601.02
15:48:38|1601.11
15:48:38|1601.1
15:48:40|1601.32
15:48:41|1601.03
15:48:42|1601.12
15:48:42|1601.19
15:48:44|1601.24
15:48:45|1601.
15:48:46|1600.8
15:48:47|1600.87
15:48:48|1600.78
15:48:49|1600.73
15:48:50|1600.68
15:48:51|1600.73
15:48:52|1600.8
15:48:53|1600.66
15:48:54|1600.66
15:48:55|1600.69
15:48:57|1601.01
15:48:57|1601.02
15:48:58|1601.03
15:48:59|1601.15
15:49:00|1601.45
15:49:01|1601.53
15:49:02|1601.49
15:49:03|1601.66
15:49:04|1601.7
15:49:05|1601.72
15:49:06|1601.77
15:49:08|1601.82
15:49:09|1602.02
15:49:10|1601.86
15:49:11|1601.98
15:49:12|1601.89
15:49:13|1602.42
15:49:14|1602.38
15:49:15|1602.53
15:49:16|1602.71
15:49:17|1602.68
15:49:18|1602.8
15:49:19|1602.53
15:49:20|1602.48
15:49:21|1602.35
15:49:22|1602.44
15:49:23|1602.25
15:49:24|1602.18
15:49:25|1601.8
15:49:26|1601.46
15:49:27|1601.29
15:49:28|1601.38
15:49:29|1601.54
15:49:30|1601.58
15:49:31|1601.52
15:49:32|1601.55
15:49:33|1601.59
15:49:35|1601.77
15:49:35|1601.66
15:49:37|1602.02
15:49:38|1601.81
15:49:39|1601.58
15:49:40|1601.71
15:49:42|1601.61
15:49:43|1601.62
15:49:43|1601.62
15:49:44|1601.26
15:49:45|1601.03
15:49:47|1601.19
15:49:48|1601.09
15:49:48|1601.19
15:49:49|1601.29
15:49:50|1601.29
15:49:51|1601.44
15:49:52|1601.28
15:49:53|1601.22
15:49:54|1601.07
15:49:55|1601.24
15:49:56|1601.32
15:49:57|1601.06
15:49:58|1601.09
15:49:59|1600.83
15:50:00|1600.78
15:50:01|1600.52
15:50:02|1600.75
15:50:03|1600.97
15:50:05|1600.83
15:50:05|1600.7
15:50:06|1600.75
15:50:07|1600.38
15:50:09|1600.62
15:50:09|1600.38
15:50:10|1600.45
15:50:11|1600.59
15:50:12|1600.51
15:50:13|1600.35
15:50:14|1600.32
15:50:15|1600.29
15:50:16|1600.3
15:50:17|1600.17
15:50:19|1600.38
15:50:20|1600.57
15:50:20|1600.72
15:50:21|1600.45
15:50:22|1600.6
15:50:23|1600.66
15:50:24|1600.31
15:50:26|1600.38
15:50:27|1600.97
15:50:27|1601.16
15:50:28|1601.1
15:50:30|1600.98
15:50:30|1600.9
15:50:32|1600.9
15:50:33|1600.9
15:50:34|1600.85
15:50:35|1600.61
15:50:37|1600.41
15:50:37|1600.63
15:50:39|1600.99
15:50:41|1601.08
15:50:41|1600.92
15:50:43|1600.52
15:50:45|1600.65
15:50:45|1600.52
15:50:47|1600.47
15:50:48|1600.67
15:50:49|1600.6
15:50:50|1600.69
15:50:52|1601.03
15:50:52|1600.98
15:50:53|1600.94
15:50:54|1601.05
15:50:55|1600.92
15:50:56|1600.88
15:50:57|1600.74
15:50:58|1601.02
15:50:59|1601.22
15:51:00|1600.67
15:51:01|1600.74
15:51:03|1600.78
15:51:04|1600.87
15:51:05|1600.89
15:51:06|1600.8
15:51:07|1600.7
15:51:08|1600.77
15:51:08|1600.94
15:51:10|1600.82
15:51:11|1600.94
15:51:12|1601.02
15:51:13|1600.97
15:51:14|1601.02
15:51:14|1601.02
15:51:16|1601.26
15:51:17|1601.51
15:51:18|1601.52
15:51:19|1601.42
15:51:20|1601.6
15:51:21|1601.53
15:51:22|1601.78
15:51:23|1601.73
15:51:24|1602.17
15:51:25|1602.1
15:51:26|1602.15
15:51:26|1602.22
15:51:27|1602.37
15:51:29|1602.56
15:51:29|1602.65
15:51:31|1602.59
15:51:31|1602.41
15:51:33|1602.44
15:51:35|1602.24
15:51:35|1602.49
15:51:37|1601.96
15:51:37|1601.96
15:51:40|1601.58
15:51:40|1601.81
15:51:41|1601.63
15:51:42|1601.85
15:51:43|1601.96
15:51:44|1602.12
15:51:46|1602.41
15:51:47|1602.41
15:51:48|1602.42
15:51:50|1602.6
15:51:50|1602.73
15:51:51|1602.74
15:51:52|1602.58
15:51:53|1602.77
15:51:54|1602.5
15:51:55|1602.61
15:51:57|1602.82
15:51:59|1602.54
15:51:59|1602.63
15:52:00|1602.76
15:52:01|1602.51
15:52:02|1602.29
15:52:04|1602.54
15:52:05|1602.19
15:52:06|1602.31
15:52:07|1601.96
15:52:08|1602.17
15:52:09|1602.29
15:52:10|1602.05
15:52:11|1602.28
15:52:12|1602.26
15:52:13|1602.27
15:52:14|1602.02
15:52:14|1602.02
15:52:16|1602.09
15:52:17|1602.02
15:52:18|1602.11
15:52:18|1601.87
15:52:20|1601.86
15:52:21|1601.81
15:52:22|1601.81
15:52:23|1601.77
15:52:23|1601.84
15:52:25|1601.79
15:52:26|1601.81
15:52:27|1601.88
15:52:27|1602.09
15:52:29|1601.7
15:52:29|1601.88
15:52:31|1601.64
15:52:32|1601.7
15:52:33|1601.55
15:52:34|1601.62
15:52:35|1601.57
15:52:35|1601.44
15:52:38|1601.49
15:52:39|1601.35
15:52:41|1601.72
15:52:42|1601.6
15:52:42|1601.67
15:52:44|1601.3
15:52:44|1601.39
15:52:46|1601.58
15:52:47|1601.59
15:52:48|1601.61
15:52:49|1601.59
15:52:50|1601.49
15:52:50|1601.51
15:52:52|1601.5
15:52:54|1601.28
15:52:54|1601.73
15:52:55|1601.27
15:52:57|1601.44
15:52:58|1601.45
15:53:00|1601.45
15:53:00|1601.4
15:53:01|1601.25
15:53:02|1601.84
15:53:03|1601.68
15:53:04|1601.79
15:53:05|1601.54
15:53:06|1601.56
15:53:07|1601.44
15:53:08|1601.21
15:53:09|1601.18
15:53:10|1601.19
15:53:11|1601.24
15:53:12|1601.05
15:53:13|1600.88
15:53:14|1600.85
15:53:15|1600.48
15:53:16|1600.71
15:53:17|1600.96
15:53:18|1600.75
15:53:19|1600.28
15:53:20|1600.31
15:53:21|1600.23
15:53:22|1600.04
15:53:23|1600.
15:53:24|1600.3
15:53:25|1600.39
15:53:26|1600.26
15:53:27|1600.46
15:53:28|1600.42
15:53:29|1600.48
15:53:30|1600.36
15:53:31|1600.38
15:53:32|1600.12
15:53:33|1600.5
15:53:34|1600.17
15:53:35|1600.33
15:53:36|1600.34
15:53:38|1600.07
15:53:39|1599.82
15:53:40|1599.62
15:53:42|1599.74
15:53:42|1599.69
15:53:44|1599.74
15:53:45|1599.58
15:53:46|1599.95
15:53:47|1599.87
15:53:48|1599.83
15:53:49|1599.64
15:53:50|1599.62
15:53:51|1599.87
15:53:52|1600.01
15:53:53|1599.84
15:53:54|1599.69
15:53:56|1600.19
15:53:56|1600.05
15:53:57|1600.03
15:53:58|1600.03
15:53:59|1599.9
15:54:00|1599.92
15:54:01|1599.99
15:54:02|1599.96
15:54:03|1599.96
15:54:04|1599.96
15:54:05|1599.9
15:54:06|1599.95
15:54:07|1599.97
15:54:08|1599.83
15:54:09|1600.04
15:54:10|1599.88
15:54:11|1599.88
15:54:12|1600.03
15:54:13|1600.1
15:54:14|1600.
15:54:15|1600.
15:54:16|1599.59
15:54:17|1599.69
15:54:18|1599.72
15:54:19|1599.36
15:54:20|1599.36
15:54:22|1599.73
15:54:23|1599.67
15:54:24|1599.92
15:54:24|1599.73
15:54:26|1599.72
15:54:26|1599.66
15:54:28|1599.76
15:54:29|1599.9
15:54:29|1599.73
15:54:31|1599.65
15:54:32|1599.41
15:54:32|1599.43
15:54:33|1599.49
15:54:36|1599.76
15:54:36|1599.67
15:54:37|1599.7
15:54:39|1599.85
15:54:39|1599.69
15:54:42|1599.65
15:54:42|1599.64
15:54:43|1599.55
15:54:44|1599.57
15:54:45|1599.54
15:54:47|1599.45
15:54:48|1599.47
15:54:48|1599.64
15:54:50|1599.64
15:54:51|1599.4
15:54:52|1599.15
15:54:53|1599.31
15:54:55|1599.31
15:54:55|1599.13
15:54:57|1599.37
15:54:57|1599.26
15:54:59|1598.7
15:55:00|1598.41
15:55:01|1598.78
15:55:02|1598.36
15:55:02|1598.46
15:55:04|1598.72
15:55:05|1598.7
15:55:06|1598.5
15:55:07|1598.33
15:55:07|1598.49
15:55:10|1598.23
15:55:10|1598.02
15:55:11|1597.57
15:55:12|1597.29
15:55:13|1597.21
15:55:14|1597.27
15:55:15|1597.42
15:55:16|1597.25
15:55:17|1597.39
15:55:18|1597.28
15:55:19|1597.29
15:55:20|1597.26
15:55:21|1597.48
15:55:22|1597.74
15:55:23|1597.77
15:55:24|1597.96
15:55:25|1597.65
15:55:26|1597.48
15:55:27|1597.58
15:55:28|1597.75
15:55:29|1597.86
15:55:30|1597.74
15:55:31|1598.05
15:55:32|1597.79
15:55:33|1597.99
15:55:34|1597.74
15:55:35|1597.91
15:55:37|1597.67
15:55:38|1597.71
15:55:40|1597.67
15:55:41|1598.11
15:55:42|1598.12
15:55:43|1598.09
15:55:44|1598.36
15:55:45|1598.48
15:55:46|1598.45
15:55:48|1598.51
15:55:49|1598.58
15:55:50|1598.62
15:55:51|1598.53
15:55:51|1598.46
15:55:54|1598.42
15:55:54|1598.48
15:55:55|1598.31
15:55:56|1598.22
15:55:57|1598.49
15:55:58|1598.19
15:55:59|1598.5
15:56:00|1598.57
15:56:01|1598.44
15:56:02|1598.68
15:56:03|1598.65
15:56:04|1599.
15:56:05|1599.01
15:56:06|1599.28
15:56:07|1599.31
15:56:08|1599.46
15:56:09|1599.78
15:56:10|1599.91
15:56:11|1599.8
15:56:12|1600.03
15:56:13|1600.13
15:56:14|1600.43
15:56:15|1600.5
15:56:16|1600.45
15:56:17|1600.72
15:56:18|1600.81
15:56:19|1600.74
15:56:20|1600.65
15:56:21|1600.81
15:56:22|1600.55
15:56:23|1600.73
15:56:24|1600.93
15:56:25|1600.9
15:56:26|1601.06
15:56:27|1601.5
15:56:28|1601.5
15:56:29|1601.64
15:56:30|1602.02
15:56:31|1601.92
15:56:32|1601.78
15:56:33|1601.84
15:56:34|1601.33
15:56:35|1601.54
15:56:36|1601.22
15:56:37|1601.17
15:56:38|1601.37
15:56:39|1600.54
15:56:41|1600.97
15:56:42|1601.3
15:56:43|1600.99
15:56:44|1600.84
15:56:45|1600.79
15:56:46|1600.82
15:56:47|1600.75
15:56:48|1600.69
15:56:49|1600.67
15:56:50|1600.8
15:56:52|1600.47
15:56:53|1600.47
15:56:54|1600.73
15:56:55|1600.78
15:56:56|1600.79
15:56:57|1600.97
15:56:58|1600.85
15:56:59|1600.91
15:57:00|1600.98
15:57:01|1600.93
15:57:02|1600.88
15:57:03|1601.04
15:57:04|1601.
15:57:05|1600.98
15:57:06|1600.93
15:57:07|1600.72
15:57:08|1600.93
15:57:09|1600.81
15:57:10|1600.91
15:57:11|1600.8
15:57:12|1601.05
15:57:13|1600.79
15:57:14|1600.86
15:57:16|1600.75
15:57:17|1600.96
15:57:18|1601.16
15:57:19|1601.18
15:57:20|1601.21
15:57:21|1601.16
15:57:22|1601.08
15:57:23|1601.04
15:57:24|1601.15
15:57:25|1601.1
15:57:26|1601.07
15:57:27|1601.16
15:57:28|1601.06
15:57:29|1601.49
15:57:30|1601.62
15:57:31|1601.73
15:57:32|1601.76
15:57:33|1601.95
15:57:34|1601.8
15:57:35|1601.76
15:57:36|1601.87
15:57:37|1601.85
15:57:38|1601.8
15:57:39|1601.19
15:57:41|1600.35
15:57:43|1600.68
15:57:44|1600.55
15:57:44|1600.57
15:57:46|1600.66
15:57:47|1600.47
15:57:48|1600.66
15:57:49|1600.75
15:57:50|1600.88
15:57:51|1600.77
15:57:52|1600.98
15:57:53|1601.2
15:57:54|1601.5
15:57:55|1601.28
15:57:56|1601.28
15:57:57|1601.21
15:57:58|1601.2
15:57:59|1601.28
15:58:00|1601.45
15:58:01|1601.33
15:58:02|1601.32
15:58:03|1601.28
15:58:04|1601.16
15:58:06|1601.19
15:58:07|1601.19
15:58:07|1601.24
15:58:09|1601.26
15:58:10|1601.42
15:58:11|1601.07
15:58:12|1601.02
15:58:13|1600.86
15:58:14|1600.89
15:58:16|1600.79
15:58:16|1600.91
15:58:18|1600.94
15:58:19|1600.88
15:58:20|1601.03
15:58:21|1601.07
15:58:22|1601.1
15:58:23|1601.6
15:58:24|1601.92
15:58:25|1601.35
15:58:26|1601.44
15:58:27|1601.59
15:58:28|1601.57
15:58:29|1601.45
15:58:30|1601.51
15:58:31|1601.5
15:58:32|1601.27
15:58:33|1601.39
15:58:34|1601.33
15:58:35|1601.11
15:58:36|1601.09
15:58:37|1601.09
15:58:38|1601.17
15:58:39|1601.24
15:58:40|1601.22
15:58:41|1601.21
15:58:42|1601.27
15:58:44|1601.25
15:58:45|1601.07
15:58:45|1601.07
15:58:47|1600.97
15:58:47|1601.18
15:58:48|1601.18
15:58:50|1600.93
15:58:50|1601.19
15:58:51|1600.48
15:58:53|1600.39
15:58:54|1600.43
15:58:55|1600.83
15:58:55|1601.01
15:58:57|1601.1
15:58:58|1601.06
15:58:58|1600.88
15:58:59|1600.54
15:59:00|1600.35
15:59:01|1600.02
15:59:02|1600.39
15:59:03|1600.24
15:59:04|1600.03
15:59:05|1600.
15:59:07|1600.09
15:59:07|1600.
15:59:08|1600.04
15:59:09|1600.08
15:59:11|1600.07
15:59:12|1600.06
15:59:13|1600.01
15:59:14|1600.03
15:59:15|1599.95
15:59:16|1600.29
15:59:17|1600.37
15:59:18|1600.37
15:59:19|1600.32
15:59:20|1600.42
15:59:21|1600.27
15:59:22|1600.75
15:59:23|1600.75
15:59:24|1600.62
15:59:25|1601.13
15:59:26|1600.73
15:59:27|1600.98
15:59:28|1600.75
15:59:29|1601.04
15:59:30|1600.97
15:59:31|1601.05
15:59:32|1600.75
15:59:33|1600.97
15:59:34|1601.01
15:59:35|1600.77
15:59:36|1600.8
15:59:37|1600.95
15:59:38|1601.13
15:59:39|1601.04
15:59:40|1600.91
15:59:41|1600.93
15:59:42|1600.91
15:59:44|1600.88
15:59:45|1600.88
15:59:47|1600.77
15:59:48|1600.73
15:59:49|1600.78
15:59:49|1600.75
15:59:50|1600.78
15:59:52|1600.76
15:59:54|1600.89
15:59:54|1600.76
15:59:56|1600.75
15:59:57|1600.8
15:59:58|1600.82
15:59:59|1600.82
16:00:00|1600.69
16:00:01|1600.91
16:00:02|1600.87
16:00:03|1600.84
16:00:04|1601.09
16:00:05|1600.85
16:00:07|1601.17
16:00:08|1601.5
16:00:08|1601.47
16:00:09|1601.31
16:00:10|1600.89
16:00:12|1601.15
16:00:12|1601.17
16:00:13|1601.31
16:00:14|1601.08
16:00:15|1601.07
16:00:17|1601.51
16:00:18|1601.39
16:00:19|1601.5
16:00:20|1601.55
16:00:21|1601.5
16:00:23|1601.4
16:00:23|1601.71
16:00:24|1601.61
16:00:25|1601.47
16:00:26|1601.39
16:00:27|1601.17
16:00:28|1601.04
16:00:29|1601.04
16:00:30|1601.04
16:00:32|1601.16
16:00:32|1601.08
16:00:33|1601.04
16:00:34|1601.13
16:00:36|1601.19
16:00:37|1601.26
16:00:38|1601.3
16:00:39|1601.13
16:00:40|1600.87
16:00:41|1600.72
16:00:42|1600.87
16:00:43|1600.76
16:00:44|1600.65
16:00:46|1600.52
16:00:47|1600.57
16:00:48|1600.57
16:00:49|1600.63
16:00:50|1600.73
16:00:51|1600.74
16:00:52|1600.74
16:00:54|1600.67
16:00:55|1600.75
16:00:56|1600.9
16:00:58|1600.73
16:00:59|1600.73
16:01:00|1600.9
16:01:00|1600.72
16:01:01|1601.18
16:01:03|1601.08
16:01:03|1600.99
16:01:05|1601.09
16:01:06|1601.27
16:01:07|1601.43
16:01:08|1601.31
16:01:09|1601.56
16:01:10|1601.35
16:01:12|1601.59
16:01:12|1601.54
16:01:14|1601.4
16:01:14|1601.46
16:01:15|1601.66
16:01:16|1601.58
16:01:17|1601.9
16:01:18|1602.02
16:01:19|1602.11
16:01:20|1602.4
16:01:22|1602.25
16:01:23|1602.26
16:01:24|1602.45
16:01:25|1602.73
16:01:26|1602.91
16:01:27|1603.01
16:01:28|1603.3
16:01:29|1603.28
16:01:30|1604.17
16:01:31|1604.18
16:01:32|1604.48
16:01:33|1604.21
16:01:34|1604.16
16:01:35|1603.84
16:01:36|1603.46
16:01:37|1603.38
16:01:38|1603.58
16:01:39|1603.62
16:01:40|1603.51
16:01:41|1603.6
16:01:42|1603.48
16:01:43|1603.42
16:01:44|1603.25
16:01:45|1603.11
16:01:46|1602.96
16:01:47|1603.23
16:01:48|1603.28
16:01:50|1603.06
16:01:50|1603.28
16:01:52|1603.16
16:01:52|1603.16
16:01:54|1602.88
16:01:55|1603.16
16:01:55|1602.99
16:01:57|1603.03
16:01:57|1603.4
16:01:59|1603.16
16:02:00|1603.5
16:02:00|1603.65
16:02:01|1603.39
16:02:03|1603.34
16:02:04|1603.45
16:02:04|1603.48
16:02:06|1603.34
16:02:07|1603.53
16:02:08|1603.43
16:02:08|1603.24
16:02:10|1602.98
16:02:11|1602.19
16:02:11|1602.5
16:02:12|1602.85
16:02:13|1603.17
16:02:14|1603.16
16:02:15|1603.18
16:02:17|1603.04
16:02:18|1603.06
16:02:19|1603.02
16:02:20|1602.87
16:02:21|1603.48
16:02:22|1603.
16:02:23|1602.88
16:02:24|1602.57
16:02:25|1602.78
16:02:26|1602.56
16:02:27|1602.63
16:02:28|1602.57
16:02:29|1602.71
16:02:31|1602.65
16:02:31|1602.65
16:02:32|1602.65
16:02:34|1602.5
16:02:34|1602.73
16:02:35|1602.72
16:02:36|1602.79
16:02:37|1602.5
16:02:38|1602.55
16:02:39|1602.27
16:02:40|1602.11
16:02:41|1601.6
16:02:43|1602.08
16:02:44|1602.06
16:02:45|1602.2
16:02:47|1602.24
16:02:47|1602.38
16:02:49|1602.77
16:02:50|1603.01
16:02:52|1602.86
16:02:52|1602.96
16:02:54|1602.96
16:02:54|1602.96
16:02:56|1602.98
16:02:57|1602.96
16:02:57|1602.92
16:02:59|1602.85
16:03:00|1602.82
16:03:01|1603.01
16:03:02|1603.09
16:03:03|1603.09
16:03:04|1603.38
16:03:05|1603.17
16:03:06|1603.19
16:03:07|1604.03
16:03:08|1603.26
16:03:09|1603.51
16:03:10|1603.66
16:03:11|1603.78
16:03:12|1603.85
16:03:14|1604.26
16:03:14|1603.89
16:03:15|1604.3
16:03:17|1604.17
16:03:19|1604.24
16:03:19|1604.16
16:03:20|1603.97
16:03:21|1603.95
16:03:22|1603.75
16:03:23|1604.23
16:03:24|1604.29
16:03:25|1604.6
16:03:26|1604.35
16:03:27|1604.25
16:03:28|1604.31
16:03:29|1604.
16:03:30|1604.14
16:03:31|1604.07
16:03:32|1604.
16:03:33|1604.06
16:03:34|1604.11
16:03:35|1604.19
16:03:36|1603.9
16:03:37|1603.85
16:03:38|1603.76
16:03:39|1604.13
16:03:40|1604.04
16:03:41|1604.12
16:03:42|1604.15
16:03:43|1604.12
16:03:44|1604.03
16:03:45|1604.14
16:03:46|1603.91
16:03:47|1604.04
16:03:49|1603.62
16:03:50|1603.81
16:03:52|1603.81
16:03:53|1603.87
16:03:53|1604.01
16:03:55|1604.15
16:03:56|1604.38
16:03:57|1604.38
16:03:58|1604.17
16:03:59|1604.26
16:04:01|1604.12
16:04:01|1604.34
16:04:02|1604.23
16:04:03|1604.24
16:04:04|1604.27
16:04:05|1604.48
16:04:06|1604.37
16:04:07|1604.46
16:04:08|1604.7
16:04:09|1604.73
16:04:10|1604.78
16:04:11|1604.65
16:04:12|1604.6
16:04:13|1604.67
16:04:14|1604.39
16:04:15|1604.55
16:04:16|1604.68
16:04:17|1604.7
16:04:18|1605.12
16:04:19|1605.75
16:04:20|1605.67
16:04:22|1605.5
16:04:22|1605.08
16:04:23|1604.75
16:04:25|1605.05
16:04:26|1604.69
16:04:27|1604.3
16:04:28|1604.48
16:04:29|1604.47
16:04:30|1604.44
16:04:31|1604.43
16:04:32|1604.43
16:04:33|1604.6
16:04:34|1604.32
16:04:34|1604.12
16:04:36|1604.47
16:04:36|1604.49
16:04:38|1604.77
16:04:39|1604.5
16:04:40|1604.46
16:04:41|1604.51
16:04:42|1604.57
16:04:43|1604.58
16:04:43|1604.65
16:04:45|1604.86
16:04:46|1604.92
16:04:47|1604.46
16:04:47|1604.35
16:04:49|1604.35
16:04:50|1604.37
16:04:51|1604.67
16:04:51|1604.58
16:04:53|1604.82
16:04:53|1604.69
16:04:55|1604.73
16:04:56|1605.05
16:04:57|1604.89
16:04:58|1604.94
16:04:59|1605.03
16:05:00|1605.14
16:05:01|1605.15
16:05:02|1605.05
16:05:03|1605.05
16:05:04|1605.25
16:05:04|1605.25
16:05:06|1605.18
16:05:07|1605.1
16:05:08|1605.07
16:05:09|1605.08
16:05:10|1605.12
16:05:11|1604.73
16:05:11|1604.88
16:05:13|1604.97
16:05:14|1604.86
16:05:15|1604.81
16:05:16|1604.79
16:05:17|1604.85
16:05:17|1604.95
16:05:19|1605.25
16:05:20|1605.19
16:05:21|1605.15
16:05:21|1605.17
16:05:23|1605.3
16:05:24|1605.34
16:05:25|1605.47
16:05:26|1605.42
16:05:27|1605.33
16:05:28|1605.39
16:05:29|1605.38
16:05:29|1605.97
16:05:31|1605.71
16:05:31|1605.77
16:05:33|1605.98
16:05:34|1605.84
16:05:35|1605.87
16:05:35|1606.07
16:05:37|1605.86
16:05:38|1605.57
16:05:38|1605.64
16:05:40|1605.61
16:05:41|1605.68
16:05:42|1605.49
16:05:43|1605.89
16:05:44|1605.63
16:05:45|1605.83
16:05:46|1605.86
16:05:47|1605.72
16:05:48|1605.84
16:05:49|1605.33
16:05:49|1605.67
16:05:50|1605.66
16:05:53|1605.63
16:05:54|1605.7
16:05:55|1605.88
16:05:56|1605.95
16:05:56|1605.93
16:05:59|1607.7
16:05:59|1608.25
16:06:00|1608.41
16:06:01|1607.73
16:06:02|1607.46
16:06:03|1608.01
16:06:04|1607.7
16:06:05|1607.18
16:06:06|1606.95
16:06:07|1606.9
16:06:08|1607.08
16:06:09|1607.03
16:06:10|1607.33
16:06:11|1606.98
16:06:12|1607.
16:06:14|1607.08
16:06:15|1607.02
16:06:16|1607.17
16:06:17|1607.21
16:06:17|1607.79
16:06:19|1607.75
16:06:20|1607.57
16:06:21|1607.68
16:06:22|1607.21
16:06:23|1607.13
16:06:24|1606.71
16:06:25|1607.13
16:06:25|1607.25
16:06:27|1607.2
16:06:28|1607.1
16:06:29|1607.2
16:06:30|1607.15
16:06:31|1607.05
16:06:32|1606.71
16:06:32|1607.
16:06:34|1606.67
16:06:35|1606.41
16:06:36|1606.45
16:06:37|1606.73
16:06:38|1606.92
16:06:39|1606.57
16:06:40|1606.95
16:06:40|1606.51
16:06:41|1606.73
16:06:42|1606.59
16:06:44|1606.4
16:06:45|1606.43
16:06:46|1606.61
16:06:48|1606.65
16:06:48|1606.87
16:06:50|1606.67
16:06:50|1606.52
16:06:52|1606.35
16:06:53|1606.37
16:06:55|1606.64
16:06:55|1606.4
16:06:56|1606.37
16:06:58|1606.
16:06:59|1605.81
16:07:00|1606.33
16:07:01|1606.14
16:07:02|1606.13
16:07:02|1605.86
16:07:04|1606.06
16:07:05|1606.14
16:07:06|1606.21
16:07:07|1606.04
16:07:08|1606.04
16:07:09|1605.57
16:07:09|1605.63
16:07:11|1605.84
16:07:12|1605.9
16:07:13|1605.85
16:07:14|1605.51
16:07:16|1605.61
16:07:16|1605.61
16:07:17|1605.41
16:07:18|1605.34
16:07:19|1605.33
16:07:20|1605.33
16:07:21|1605.07
16:07:22|1604.85
16:07:23|1604.8
16:07:24|1604.53
16:07:25|1604.73
16:07:26|1604.55
16:07:27|1604.53
16:07:28|1604.34
16:07:30|1604.55
16:07:30|1604.31
16:07:31|1604.49
16:07:32|1604.4
16:07:33|1604.4
16:07:34|1604.3
16:07:35|1604.58
16:07:36|1604.5
16:07:37|1604.52
16:07:38|1604.53
16:07:39|1604.4
16:07:40|1604.49
16:07:41|1604.12
16:07:42|1604.15
16:07:44|1604.
16:07:45|1603.91
16:07:46|1604.06
16:07:47|1604.06
16:07:48|1604.01
16:07:49|1603.93
16:07:51|1603.8
16:07:52|1603.87
16:07:54|1604.06
16:07:54|1604.13
16:07:55|1604.03
16:07:56|1604.31
16:07:57|1604.44
16:07:58|1604.13
16:07:59|1604.11
16:08:00|1604.37
16:08:01|1604.25
16:08:02|1604.69
16:08:03|1604.9
16:08:04|1605.26
16:08:06|1605.13
16:08:06|1605.13
16:08:08|1605.33
16:08:09|1605.16
16:08:10|1605.25
16:08:11|1605.16
16:08:12|1605.34
16:08:13|1605.18
16:08:13|1605.32
16:08:15|1605.23
16:08:16|1605.59
16:08:16|1605.38
16:08:18|1605.65
16:08:19|1605.63
16:08:19|1605.53
16:08:21|1605.72
16:08:22|1605.62
16:08:23|1605.75
16:08:23|1605.36
16:08:25|1605.5
16:08:25|1605.6
16:08:27|1605.49
16:08:28|1605.53
16:08:28|1605.53
16:08:30|1605.35
16:08:31|1605.34
16:08:32|1605.35
16:08:33|1605.42
16:08:34|1605.35
16:08:34|1605.35
16:08:36|1605.44
16:08:37|1605.45
16:08:38|1605.53
16:08:38|1605.55
16:08:39|1605.45
16:08:41|1605.45
16:08:42|1605.6
16:08:43|1605.64
16:08:43|1605.62
16:08:44|1605.6
16:08:46|1605.7
16:08:47|1605.71
16:08:48|1605.51
16:08:49|1605.41
16:08:50|1605.49
16:08:52|1605.41
16:08:52|1605.41
16:08:53|1605.37
16:08:54|1605.4
16:08:55|1604.93
16:08:57|1605.2
16:08:58|1605.49
16:08:59|1605.48
16:08:59|1605.5
16:09:00|1605.5
16:09:02|1606.31
16:09:04|1606.62
16:09:04|1606.53
16:09:05|1606.27
16:09:06|1606.52
16:09:07|1606.71
16:09:09|1606.99
16:09:10|1607.24
16:09:11|1607.12
16:09:12|1607.12
16:09:13|1607.77
16:09:13|1607.04
16:09:15|1606.85
16:09:15|1606.86
16:09:18|1607.16
16:09:18|1607.16
16:09:19|1607.31
16:09:20|1606.96
16:09:21|1606.95
16:09:22|1607.18
16:09:23|1607.12
16:09:24|1607.03
16:09:25|1607.28
16:09:26|1607.12
16:09:27|1606.7
16:09:28|1607.01
16:09:29|1607.03
16:09:30|1606.84
16:09:31|1606.82
16:09:32|1606.97
16:09:33|1607.02
16:09:34|1606.77
16:09:35|1606.98
16:09:36|1606.99
16:09:37|1607.01
16:09:38|1606.89
16:09:39|1606.98
16:09:40|1606.92
16:09:41|1607.14
16:09:42|1607.11
16:09:43|1607.1
16:09:44|1607.46
16:09:45|1607.02
16:09:46|1607.09
16:09:47|1606.73
16:09:48|1607.06
16:09:49|1607.02
16:09:50|1607.38
16:09:52|1607.18
16:09:53|1607.06
16:09:55|1606.98
16:09:55|1606.97
16:09:56|1606.77
16:09:57|1606.92
16:09:59|1606.52
16:09:59|1606.51
16:10:02|1606.89
16:10:03|1606.99
16:10:04|1607.73
16:10:05|1607.72
16:10:06|1607.84
16:10:07|1607.73
16:10:08|1607.89
16:10:09|1608.05
16:10:10|1608.06
16:10:11|1608.85
16:10:12|1608.75
16:10:12|1609.01
16:10:14|1608.79
16:10:14|1608.87
16:10:16|1608.93
16:10:18|1609.19
16:10:18|1609.32
16:10:19|1609.63
16:10:20|1609.45
16:10:22|1609.58
16:10:23|1609.29
16:10:24|1609.01
16:10:25|1608.39
16:10:25|1608.31
16:10:26|1608.39
16:10:27|1608.48
16:10:29|1608.38
16:10:30|1608.5
16:10:31|1608.49
16:10:32|1608.01
16:10:33|1608.63
16:10:33|1608.59
16:10:35|1608.66
16:10:36|1608.67
16:10:36|1608.87
16:10:38|1608.87
16:10:39|1608.63
16:10:40|1608.81
16:10:41|1608.66
16:10:42|1608.74
16:10:42|1608.85
16:10:45|1609.07
16:10:45|1609.2
16:10:46|1609.33
16:10:47|1609.6
16:10:48|1609.62
16:10:49|1609.71
16:10:50|1609.92
16:10:51|1609.87
16:10:52|1610.08
16:10:54|1610.06
16:10:56|1610.33
16:10:56|1609.96
16:10:58|1610.16
16:10:58|1609.76
16:11:01|1609.26
16:11:01|1609.26
16:11:02|1609.62
16:11:03|1609.6
16:11:04|1609.21
16:11:05|1609.03
16:11:06|1608.99
16:11:07|1608.75
16:11:08|1608.56
16:11:09|1608.73
16:11:10|1608.53
16:11:11|1608.54
16:11:12|1608.46
16:11:13|1608.13
16:11:15|1608.05
16:11:15|1608.04
16:11:16|1608.08
16:11:18|1607.93
16:11:19|1608.05
16:11:20|1607.96
16:11:21|1607.96
16:11:22|1607.7
16:11:23|1607.46
16:11:24|1607.71
16:11:25|1608.11
16:11:26|1608.17
16:11:27|1608.
16:11:28|1607.85
16:11:28|1608.28
16:11:29|1608.1
16:11:31|1608.09
16:11:32|1608.05
16:11:32|1608.
16:11:34|1608.2
16:11:35|1608.25
16:11:35|1608.29
16:11:37|1608.18
16:11:38|1608.18
16:11:39|1608.29
16:11:40|1608.02
16:11:41|1608.24
16:11:42|1608.16
16:11:43|1608.25
16:11:43|1608.13
16:11:45|1608.03
16:11:46|1608.23
16:11:47|1608.01
16:11:47|1608.26
16:11:49|1608.04
16:11:50|1607.44
16:11:51|1607.48
16:11:52|1607.48
16:11:52|1607.54
16:11:55|1607.41
16:11:56|1607.41
16:11:57|1607.36
16:11:59|1607.37
16:11:59|1607.16
16:12:01|1607.38
16:12:03|1607.39
16:12:03|1607.58
16:12:04|1607.72
16:12:05|1608.3
16:12:06|1608.16
16:12:07|1608.02
16:12:08|1608.18
16:12:09|1608.33
16:12:10|1608.1
16:12:11|1608.11
16:12:12|1608.29
16:12:13|1608.33
16:12:15|1608.32
16:12:16|1608.38
16:12:17|1608.4
16:12:18|1608.33
16:12:20|1608.41
16:12:20|1608.29
16:12:21|1608.43
16:12:22|1608.29
16:12:23|1608.28
16:12:24|1608.06
16:12:25|1608.27
16:12:26|1608.15
16:12:27|1608.05
16:12:28|1607.86
16:12:29|1607.75
16:12:30|1607.76
16:12:32|1608.24
16:12:32|1608.14
16:12:34|1608.22
16:12:35|1608.11
16:12:36|1608.34
16:12:37|1608.32
16:12:38|1608.39
16:12:39|1608.51
16:12:40|1608.51
16:12:40|1608.22
16:12:42|1608.34
16:12:43|1608.34
16:12:43|1607.85
16:12:45|1608.26
16:12:46|1608.33
16:12:47|1608.32
16:12:47|1608.33
16:12:49|1608.14
16:12:50|1608.33
16:12:51|1608.33
16:12:52|1608.18
16:12:52|1608.18
16:12:54|1608.33
16:12:56|1608.4
16:12:56|1608.4
16:12:57|1608.18
16:12:58|1608.31
16:12:59|1608.3
16:13:01|1608.19
16:13:02|1608.19
16:13:03|1608.19
16:13:04|1608.38
16:13:04|1608.19
16:13:07|1608.24
16:13:07|1608.32
16:13:08|1608.32
16:13:09|1608.29
16:13:10|1608.49
16:13:11|1608.33
16:13:12|1608.33
16:13:13|1608.27
16:13:15|1608.22
16:13:16|1608.22
16:13:17|1608.24
16:13:18|1608.24
16:13:19|1608.2
16:13:20|1608.32
16:13:21|1608.32
16:13:22|1608.17
16:13:23|1608.25
16:13:24|1608.26
16:13:25|1608.2
16:13:26|1608.28
16:13:26|1608.78
16:13:28|1609.17
16:13:29|1609.27
16:13:30|1609.07
16:13:30|1609.27
16:13:32|1607.53
16:13:32|1607.77
16:13:34|1608.04
16:13:34|1608.31
16:13:36|1608.44
16:13:36|1608.56
16:13:38|1608.62
16:13:38|1608.56
16:13:39|1608.53
16:13:40|1608.45
16:13:43|1608.17
16:13:43|1608.16
16:13:44|1608.14
16:13:45|1608.22
16:13:46|1608.4
16:13:47|1608.22
16:13:48|1608.23
16:13:49|1608.21
16:13:50|1608.25
16:13:51|1608.
16:13:52|1608.14
16:13:53|1608.11
16:13:54|1608.27
16:13:55|1608.35
16:13:56|1608.29
16:13:57|1608.29
16:13:58|1608.56
16:13:59|1608.41
16:14:00|1608.73
16:14:01|1608.73
16:14:03|1608.67
16:14:04|1608.55
16:14:04|1608.52
16:14:06|1608.79
16:14:08|1608.89
16:14:08|1608.64
16:14:09|1608.72
16:14:10|1608.73
16:14:11|1608.71
16:14:12|1609.08
16:14:13|1608.72
16:14:14|1608.45
16:14:15|1608.71
16:14:16|1608.64
16:14:17|1608.77
16:14:18|1608.75
16:14:19|1608.55
16:14:20|1608.72
16:14:21|1608.29
16:14:22|1608.3
16:14:23|1608.3
16:14:24|1608.53
16:14:25|1608.91
16:14:26|1608.62
16:14:27|1608.6
16:14:28|1608.66
16:14:29|1608.77
16:14:31|1608.89
16:14:31|1608.77
16:14:33|1608.26
16:14:34|1608.47
16:14:34|1608.57
16:14:36|1608.4
16:14:36|1608.52
16:14:38|1608.44
16:14:38|1608.52
16:14:40|1608.38
16:14:41|1608.5
16:14:42|1608.55
16:14:43|1608.63
16:14:44|1608.52
16:14:45|1608.91
16:14:46|1608.87
16:14:47|1608.89
16:14:47|1608.86
16:14:49|1608.77
16:14:49|1608.78
16:14:51|1608.73
16:14:52|1608.76
16:14:52|1608.76
16:14:54|1609.03
16:14:55|1608.64
16:14:55|1608.83
16:14:56|1608.5
16:14:59|1608.75
16:14:59|1608.99
16:15:01|1608.97
16:15:02|1609.23
16:15:03|1609.33
16:15:04|1609.59
16:15:05|1609.36
16:15:06|1609.35
16:15:07|1609.12
16:15:07|1609.11
16:15:09|1609.11
16:15:11|1609.2
16:15:11|1609.04
16:15:12|1609.01
16:15:13|1608.9
16:15:14|1608.83
16:15:16|1608.45
16:15:17|1608.61
16:15:17|1608.33
16:15:19|1608.45
16:15:20|1608.41
16:15:21|1608.39
16:15:22|1608.29
16:15:23|1607.89
16:15:24|1608.11
16:15:25|1608.07
16:15:26|1608.49
16:15:27|1608.07
16:15:28|1608.07
16:15:29|1608.35
16:15:30|1608.38
16:15:31|1608.36
16:15:32|1608.32
16:15:33|1608.34
16:15:34|1608.32
16:15:35|1608.23
16:15:36|1607.67
16:15:37|1607.6
16:15:38|1607.74
16:15:38|1607.75
16:15:40|1607.69
16:15:41|1607.66
16:15:42|1607.73
16:15:43|1607.63
16:15:44|1607.63
16:15:45|1607.63
16:15:45|1607.68
16:15:46|1607.2
16:15:47|1607.17
16:15:48|1607.67
16:15:50|1607.69
16:15:51|1607.69
16:15:52|1607.82
16:15:52|1607.76
16:15:53|1607.48
16:15:55|1607.29
16:15:56|1607.76
16:15:57|1607.65
16:15:59|1607.41
16:15:59|1607.34
16:16:00|1607.1
16:16:01|1606.79
16:16:02|1606.79
16:16:04|1607.19
16:16:06|1606.5
16:16:06|1606.44
16:16:07|1606.3
16:16:08|1605.96
16:16:09|1605.57
16:16:10|1605.51
16:16:11|1605.52
16:16:12|1605.96
16:16:13|1605.89
16:16:15|1606.26
16:16:15|1606.29
16:16:17|1606.19
16:16:18|1606.02
16:16:19|1606.05
16:16:20|1606.27
16:16:21|1606.05
16:16:22|1605.89
16:16:23|1605.62
16:16:23|1605.55
16:16:25|1605.92
16:16:26|1605.77
16:16:27|1605.38
16:16:27|1605.62
16:16:29|1605.38
16:16:30|1605.74
16:16:31|1605.53
16:16:32|1605.67
16:16:33|1605.27
16:16:34|1605.54
16:16:34|1605.48
16:16:36|1605.42
16:16:37|1605.39
16:16:37|1604.87
16:16:39|1605.05
16:16:40|1605.29
16:16:41|1605.3
16:16:42|1605.34
16:16:42|1605.67
16:16:44|1605.39
16:16:45|1605.47
16:16:46|1605.22
16:16:47|1605.
16:16:48|1605.06
16:16:48|1605.24
16:16:50|1605.45
16:16:51|1605.38
16:16:52|1605.37
16:16:53|1605.37
16:16:54|1605.53
16:16:54|1605.37
16:16:56|1605.37
16:16:56|1605.37
16:16:58|1605.24
16:17:00|1605.03
16:17:00|1605.23
16:17:02|1605.13
16:17:03|1605.3
16:17:04|1605.3
16:17:05|1605.45
16:17:06|1605.22
16:17:07|1605.28
16:17:09|1605.16
16:17:10|1605.17
16:17:11|1605.07
16:17:11|1605.23
16:17:13|1605.21
16:17:14|1605.47
16:17:15|1605.29
16:17:16|1605.3
16:17:17|1605.27
16:17:18|1605.51
16:17:20|1605.39
16:17:21|1605.3
16:17:22|1605.33
16:17:23|1605.24
16:17:24|1605.33
16:17:25|1605.33
16:17:26|1605.18
16:17:27|1605.25
16:17:28|1605.09
16:17:29|1605.21
16:17:29|1605.09
16:17:31|1605.09
16:17:32|1605.01
16:17:33|1604.9
16:17:34|1605.09
16:17:34|1604.95
16:17:36|1605.04
16:17:37|1605.07
16:17:38|1604.97
16:17:38|1604.96
16:17:40|1605.
16:17:41|1605.
16:17:41|1604.66
16:17:43|1604.63
16:17:44|1604.66
16:17:45|1604.41
16:17:46|1604.32
16:17:46|1604.14
16:17:48|1604.16
16:17:49|1604.15
16:17:50|1603.98
16:17:51|1604.4
16:17:52|1604.9
16:17:52|1604.84
16:17:54|1604.18
16:17:55|1604.16
16:17:56|1604.11
16:17:57|1603.64
16:17:58|1603.71
16:17:59|1604.13
16:18:01|1603.94
16:18:01|1603.84
16:18:03|1603.72
16:18:04|1603.8
16:18:05|1603.69
16:18:05|1603.69
16:18:07|1603.85
16:18:07|1603.69
16:18:08|1603.74
16:18:10|1603.61
16:18:11|1603.5
16:18:12|1603.34
16:18:13|1603.5
16:18:14|1603.25
16:18:15|1603.33
16:18:16|1603.33
16:18:17|1603.28
16:18:18|1603.42
16:18:20|1602.9
16:18:21|1602.82
16:18:22|1602.72
16:18:22|1602.83
16:18:23|1602.88
16:18:25|1603.17
16:18:26|1603.02
16:18:27|1602.83
16:18:28|1603.06
16:18:29|1603.05
16:18:30|1603.23
16:18:31|1603.54
16:18:32|1603.57
16:18:33|1603.37
16:18:34|1603.14
16:18:35|1603.28
16:18:36|1603.54
16:18:37|1603.19
16:18:38|1603.23
16:18:39|1603.07
16:18:40|1603.09
16:18:41|1603.16
16:18:42|1603.08
16:18:43|1603.17
16:18:44|1603.32
16:18:45|1603.16
16:18:46|1603.39
16:18:47|1603.42
16:18:48|1603.59
16:18:49|1603.31
16:18:50|1602.81
16:18:51|1602.6
16:18:52|1602.7
16:18:53|1602.39
16:18:54|1602.2
16:18:55|1602.33
16:18:56|1602.13
16:18:57|1602.56
16:18:58|1602.27
16:19:00|1602.32
16:19:02|1602.31
16:19:02|1602.18
16:19:04|1601.43
16:19:05|1601.47
16:19:06|1601.07
16:19:07|1600.68
16:19:09|1601.46
16:19:10|1601.32
16:19:11|1601.27
16:19:13|1601.27
16:19:13|1601.09
16:19:14|1600.72
16:19:15|1600.81
16:19:16|1600.26
16:19:17|1600.44
16:19:19|1600.79
16:19:20|1601.08
16:19:21|1601.02
16:19:22|1600.83
16:19:23|1600.86
16:19:24|1600.84
16:19:25|1600.86
16:19:25|1601.24
16:19:27|1601.5
16:19:27|1601.28
16:19:29|1601.14
16:19:31|1601.38
16:19:31|1601.28
16:19:33|1601.25
16:19:33|1601.2
16:19:35|1600.72
16:19:36|1600.47
16:19:37|1600.45
16:19:37|1600.54
16:19:39|1600.66
16:19:40|1600.44
16:19:41|1600.57
16:19:41|1600.26
16:19:44|1599.74
16:19:44|1599.8
16:19:45|1599.34
16:19:47|1599.3
16:19:47|1599.55
16:19:48|1599.52
16:19:49|1599.33
16:19:50|1599.73
16:19:51|1599.59
16:19:52|1599.51
16:19:53|1599.77
16:19:54|1600.04
16:19:55|1600.09
16:19:56|1599.98
16:19:57|1599.88
16:19:58|1600.54
16:19:59|1600.51
16:20:00|1600.8
16:20:02|1600.4
16:20:04|1600.48
16:20:05|1600.67
16:20:07|1601.07
16:20:07|1601.07
16:20:09|1601.08
16:20:10|1601.2
16:20:12|1601.23
16:20:13|1601.42
16:20:14|1601.52
16:20:15|1601.53
16:20:16|1601.51
16:20:17|1601.77
16:20:18|1601.69
16:20:19|1601.21
16:20:20|1600.84
16:20:21|1601.14
16:20:22|1601.14
16:20:23|1600.85
16:20:24|1601.02
16:20:25|1601.09
16:20:26|1600.74
16:20:27|1600.81
16:20:28|1600.54
16:20:29|1600.59
16:20:30|1600.53
16:20:31|1600.53
16:20:32|1600.04
16:20:33|1599.74
16:20:34|1599.72
16:20:35|1599.96
16:20:36|1599.69
16:20:37|1599.87
16:20:38|1599.74
16:20:39|1599.4
16:20:40|1599.17
16:20:41|1599.4
16:20:42|1599.3
16:20:43|1598.94
16:20:44|1598.8
16:20:45|1598.93
16:20:46|1598.88
16:20:47|1598.71
16:20:48|1598.5
16:20:49|1597.76
16:20:50|1597.07
16:20:51|1596.7
16:20:52|1596.22
16:20:53|1595.67
16:20:55|1596.13
16:20:55|1596.2
16:20:57|1596.66
16:20:58|1597.28
16:21:00|1597.77
16:21:00|1598.03
16:21:01|1598.05
16:21:02|1598.06
16:21:04|1598.08
16:21:06|1597.32
16:21:06|1596.87
16:21:08|1597.13
16:21:09|1597.23
16:21:10|1598.22
16:21:12|1598.5
16:21:12|1598.7
16:21:13|1598.86
16:21:15|1598.71
16:21:16|1598.71
16:21:17|1598.78
16:21:18|1598.7
16:21:19|1598.8
16:21:20|1599.03
16:21:21|1599.05
16:21:22|1599.1
16:21:23|1599.14
16:21:24|1599.17
16:21:25|1599.21
16:21:26|1599.28
16:21:27|1599.32
16:21:28|1599.39
16:21:29|1599.42
16:21:30|1599.52
16:21:31|1599.51
16:21:32|1599.78
16:21:33|1599.59
16:21:35|1600.
16:21:35|1599.9
16:21:36|1599.78
16:21:38|1600.05
16:21:39|1600.32
16:21:40|1599.95
16:21:41|1599.98
16:21:42|1599.98
16:21:43|1600.07
16:21:44|1600.09
16:21:45|1600.21
16:21:46|1600.13
16:21:47|1600.16
16:21:48|1600.47
16:21:49|1600.42
16:21:50|1599.87
16:21:51|1600.09
16:21:52|1600.03
16:21:53|1599.96
16:21:54|1599.92
16:21:55|1599.95
16:21:56|1600.06
16:21:57|1600.43
16:21:58|1600.26
16:21:59|1600.32
16:22:00|1600.37
16:22:01|1600.6
16:22:02|1600.68
16:22:03|1600.74
16:22:05|1600.29
16:22:06|1599.88
16:22:07|1600.5
16:22:08|1600.4
16:22:10|1600.52
16:22:11|1600.54
16:22:12|1600.54
16:22:13|1600.69
16:22:14|1600.84
16:22:15|1600.83
16:22:16|1601.19
16:22:17|1601.02
16:22:18|1601.41
16:22:19|1601.41
16:22:21|1601.5
16:22:22|1601.74
16:22:23|1601.7
16:22:24|1601.65
16:22:25|1601.81
16:22:26|1601.8
16:22:27|1601.83
16:22:28|1601.93
16:22:29|1602.36
16:22:30|1602.53
16:22:31|1602.68
16:22:32|1602.62
16:22:33|1602.47
16:22:34|1602.08
16:22:35|1602.1
16:22:36|1602.18
16:22:37|1601.6
16:22:38|1602.
16:22:39|1601.99
16:22:40|1602.2
16:22:41|1602.2
16:22:42|1602.31
16:22:43|1602.32
16:22:44|1602.53
16:22:45|1602.56
16:22:46|1602.71
16:22:47|1602.82
16:22:48|1602.99
16:22:49|1602.9
16:22:50|1603.01
16:22:51|1603.09
16:22:52|1602.95
16:22:53|1602.95
16:22:54|1602.97
16:22:55|1602.96
16:22:56|1603.15
16:22:57|1603.15
16:22:58|1603.45
16:22:59|1603.52
16:23:01|1603.76
16:23:02|1603.75
16:23:02|1603.4
16:23:04|1603.64
16:23:05|1602.95
16:23:06|1602.98
16:23:08|1602.85
16:23:09|1602.78
16:23:11|1602.5
16:23:12|1603.09
16:23:13|1603.21
16:23:14|1602.82
16:23:15|1602.92
16:23:15|1603.04
16:23:16|1603.21
16:23:18|1602.51
16:23:19|1603.28
16:23:19|1603.01
16:23:20|1602.64
16:23:22|1602.21
16:23:22|1602.55
16:23:23|1602.69
16:23:25|1603.3
16:23:25|1602.71
16:23:26|1602.67
16:23:27|1602.75
16:23:29|1602.75
16:23:29|1602.87
16:23:30|1602.74
16:23:31|1602.82
16:23:32|1603.
16:23:33|1603.2
16:23:34|1603.22
16:23:35|1603.24
16:23:36|1603.37
16:23:37|1603.25
16:23:39|1603.36
16:23:39|1603.39
16:23:40|1603.12
16:23:42|1603.16
16:23:43|1603.38
16:23:44|1603.34
16:23:44|1603.33
16:23:46|1603.24
16:23:47|1603.29
16:23:48|1604.25
16:23:49|1604.54
16:23:50|1604.39
16:23:51|1604.51
16:23:52|1604.11
16:23:53|1604.45
16:23:54|1604.66
16:23:55|1604.73
16:23:56|1604.7
16:23:58|1604.95
16:23:58|1604.75
16:23:59|1604.93
16:24:01|1604.97
16:24:02|1604.49
16:24:02|1605.55
16:24:03|1605.29
16:24:05|1605.06
16:24:07|1605.09
16:24:08|1605.23
16:24:08|1605.03
16:24:09|1605.35
16:24:11|1605.43
16:24:11|1605.3
16:24:12|1605.31
16:24:14|1605.74
16:24:15|1605.37
16:24:16|1605.26
16:24:18|1605.4
16:24:18|1605.11
16:24:19|1605.31
16:24:21|1605.35
16:24:21|1605.36
16:24:23|1605.21
16:24:23|1605.56
16:24:24|1605.32
16:24:26|1604.6
16:24:27|1604.6
16:24:27|1604.13
16:24:28|1604.
16:24:29|1604.
16:24:31|1603.82
16:24:31|1603.58
16:24:32|1603.66
16:24:34|1604.06
16:24:34|1604.09
16:24:35|1603.72
16:24:37|1604.14
16:24:38|1603.97
16:24:39|1603.56
16:24:40|1605.03
16:24:41|1604.66
16:24:42|1605.08
16:24:43|1604.98
16:24:44|1604.56
16:24:45|1604.62
16:24:46|1604.69
16:24:47|1605.
16:24:48|1604.62
16:24:49|1605.04
16:24:50|1605.14
16:24:51|1605.1
16:24:52|1604.77
16:24:53|1604.76
16:24:54|1605.
16:24:55|1604.98
16:24:56|1605.31
16:24:57|1605.33
16:24:58|1605.33
16:24:59|1605.65
16:25:00|1605.25
16:25:01|1605.1
16:25:03|1604.42
16:25:04|1604.28
16:25:05|1604.29
16:25:06|1604.39
16:25:08|1604.25
16:25:09|1604.17
16:25:10|1604.17
16:25:12|1603.99
16:25:13|1604.11
16:25:15|1603.97
16:25:16|1603.87
16:25:16|1603.5
16:25:17|1603.49
16:25:19|1603.66
16:25:19|1603.53
16:25:20|1603.67
16:25:22|1603.64
16:25:22|1603.75
16:25:23|1603.97
16:25:24|1604.38
16:25:25|1604.48
16:25:27|1604.72
16:25:27|1604.62
16:25:28|1604.75
16:25:29|1604.7
16:25:30|1604.59
16:25:31|1604.46
16:25:32|1604.55
16:25:33|1604.73
16:25:35|1604.59
16:25:35|1604.37
16:25:36|1604.37
16:25:37|1603.91
16:25:39|1603.91
16:25:40|1603.93
16:25:40|1603.92
16:25:41|1604.
16:25:42|1604.
16:25:44|1603.77
16:25:44|1603.88
16:25:45|1603.61
16:25:46|1603.57
16:25:48|1603.47
16:25:49|1603.32
16:25:49|1603.33
16:25:50|1603.21
16:25:51|1603.36
16:25:52|1603.38
16:25:54|1603.38
16:25:55|1603.66
16:25:56|1603.93
16:25:56|1604.
16:25:57|1603.6
16:25:58|1604.
16:25:59|1604.
16:26:00|1603.79
16:26:01|1603.58
16:26:02|1603.69
16:26:04|1604.18
16:26:04|1604.59
16:26:05|1604.78
16:26:07|1604.77
16:26:08|1604.78
16:26:10|1604.91
16:26:11|1604.69
16:26:11|1604.69
16:26:13|1604.24
16:26:13|1604.65
16:26:14|1605.
16:26:16|1605.46
16:26:16|1605.41
16:26:17|1605.49
16:26:18|1605.55
16:26:20|1605.69
16:26:21|1605.77
16:26:22|1605.76
16:26:23|1605.69
16:26:24|1605.73
16:26:25|1605.64
16:26:25|1605.84
16:26:27|1605.53
16:26:27|1605.36
16:26:28|1605.57
16:26:29|1604.81
16:26:31|1604.6
16:26:32|1604.52
16:26:33|1604.51
16:26:34|1604.48
16:26:35|1604.32
16:26:36|1604.32
16:26:37|1604.45
16:26:38|1604.48
16:26:39|1604.42
16:26:40|1604.49
16:26:41|1604.49
16:26:42|1604.04
16:26:43|1604.34
16:26:44|1604.24
16:26:45|1604.24
16:26:46|1604.23
16:26:47|1604.52
16:26:48|1604.23
16:26:49|1604.53
16:26:50|1604.53
16:26:51|1604.58
16:26:52|1604.45
16:26:53|1604.5
16:26:54|1604.42
16:26:55|1604.23
16:26:56|1604.23
16:26:57|1604.23
16:26:58|1604.52
16:26:59|1604.52
16:27:00|1604.57
16:27:01|1603.86
16:27:02|1603.8
16:27:03|1603.69
16:27:04|1603.83
16:27:05|1603.88
16:27:06|1603.99
16:27:07|1604.4
16:27:08|1604.47
16:27:10|1604.79
16:27:10|1604.63
16:27:11|1604.43
16:27:13|1604.12
16:27:13|1604.17
16:27:15|1604.72
16:27:16|1604.76
16:27:17|1604.88
16:27:18|1604.81
16:27:19|1604.9
16:27:20|1604.82
16:27:22|1604.86
16:27:23|1604.86
16:27:24|1604.76
16:27:25|1604.74
16:27:26|1604.87
16:27:27|1604.71
16:27:28|1604.68
16:27:29|1604.75
16:27:30|1604.28
16:27:32|1603.6
16:27:32|1603.52
16:27:33|1603.73
16:27:35|1603.71
16:27:35|1603.69
16:27:37|1603.57
16:27:38|1603.68
16:27:39|1603.56
16:27:40|1604.04
16:27:41|1604.03
16:27:42|1603.73
16:27:43|1603.2
16:27:44|1603.02
16:27:45|1603.24
16:27:46|1603.11
16:27:47|1602.99
16:27:48|1603.3
16:27:49|1603.
16:27:50|1603.19
16:27:51|1603.34
16:27:52|1603.
16:27:53|1603.1
16:27:54|1603.19
16:27:55|1602.97
16:27:56|1602.87
16:27:57|1602.98
16:27:58|1602.63
16:27:59|1602.89
16:28:00|1603.07
16:28:01|1602.93
16:28:02|1603.18
16:28:03|1603.22
16:28:04|1602.76
16:28:05|1602.72
16:28:06|1602.81
16:28:07|1602.85
16:28:08|1602.67
16:28:10|1602.77
16:28:11|1602.82
16:28:12|1602.72
16:28:13|1602.84
16:28:15|1602.61
16:28:15|1602.34
16:28:17|1602.5
16:28:17|1602.47
16:28:18|1602.68
16:28:20|1602.96
16:28:21|1602.96
16:28:22|1603.2
16:28:23|1602.91
16:28:24|1602.91
16:28:25|1602.74
16:28:26|1602.74
16:28:27|1602.49
16:28:29|1602.56
16:28:29|1602.6
16:28:31|1602.44
16:28:32|1602.33
16:28:32|1602.61
16:28:33|1602.59
16:28:34|1602.47
16:28:35|1602.21
16:28:36|1602.22
16:28:37|1602.2
16:28:39|1601.84
16:28:39|1601.34
16:28:40|1601.38
16:28:42|1601.28
16:28:42|1601.39
16:28:44|1601.36
16:28:46|1601.78
16:28:46|1601.64
16:28:48|1601.65
16:28:49|1601.39
16:28:50|1601.1
16:28:51|1601.3
16:28:52|1601.39
16:28:53|1601.64
16:28:54|1601.63
16:28:55|1601.7
16:28:56|1601.64
16:28:58|1601.7
16:28:58|1601.7
16:28:59|1601.59
16:29:00|1601.55
16:29:01|1601.55
16:29:02|1601.72
16:29:03|1601.72
16:29:04|1602.
16:29:05|1602.03
16:29:06|1602.03
16:29:07|1602.01
16:29:08|1601.99
16:29:10|1602.11
16:29:12|1602.07
16:29:13|1602.05
16:29:13|1602.05
16:29:16|1601.96
16:29:16|1601.88
16:29:17|1601.5
16:29:18|1601.38
16:29:19|1601.04
16:29:20|1601.25
16:29:21|1601.37
16:29:22|1601.03
16:29:23|1601.3
16:29:24|1601.2
16:29:26|1601.32
16:29:26|1601.16
16:29:28|1601.03
16:29:29|1601.32
16:29:30|1601.5
16:29:31|1601.29
16:29:32|1600.77
16:29:33|1601.09
16:29:35|1601.01
16:29:35|1601.25
16:29:36|1601.24
16:29:37|1601.62
16:29:38|1601.48
16:29:39|1601.26
16:29:40|1601.01
16:29:41|1600.93
16:29:43|1600.74
16:29:43|1600.56
16:29:44|1600.5
16:29:46|1600.4
16:29:47|1600.4
16:29:48|1600.45
16:29:49|1600.48
16:29:50|1600.62
16:29:50|1600.5
16:29:52|1600.61
16:29:53|1600.66
16:29:54|1600.59
16:29:56|1600.84
16:29:56|1600.9
16:29:57|1600.9
16:29:58|1600.5
16:29:59|1600.51
16:30:00|1601.
16:30:01|1600.93
16:30:02|1601.17
16:30:03|1599.63
16:30:05|1599.87
16:30:06|1600.24
16:30:07|1600.38
16:30:08|1600.64
16:30:09|1600.52
16:30:10|1600.58
16:30:12|1600.53
16:30:13|1600.75
16:30:13|1600.91
16:30:16|1600.67
16:30:16|1600.69
16:30:17|1601.13
16:30:18|1601.2
16:30:19|1601.33
16:30:20|1601.4
16:30:22|1601.69
16:30:23|1601.46
16:30:25|1601.67
16:30:25|1601.28
16:30:27|1601.68
16:30:27|1601.59
16:30:29|1601.59
16:30:30|1601.59
16:30:30|1601.85
16:30:31|1602.05
16:30:33|1601.94
16:30:34|1601.9
16:30:35|1602.14
16:30:36|1602.33
16:30:37|1602.06
16:30:38|1601.93
16:30:39|1601.93
16:30:40|1602.08
16:30:41|1601.84
16:30:42|1601.59
16:30:43|1601.72
16:30:45|1602.06
16:30:45|1601.91
16:30:46|1602.07
16:30:47|1601.96
16:30:49|1601.8
16:30:50|1601.73
16:30:51|1601.5
16:30:52|1601.53
16:30:53|1601.13
16:30:54|1601.15
16:30:55|1601.19
16:30:56|1601.28
16:30:57|1601.37
16:30:57|1601.19
16:30:59|1601.35
16:31:00|1601.06
16:31:01|1601.07
16:31:03|1600.79
16:31:03|1601.12
16:31:04|1601.2
16:31:05|1601.14
16:31:07|1600.81
16:31:07|1601.12
16:31:08|1601.35
16:31:09|1601.2
16:31:11|1601.45
16:31:12|1601.13
16:31:14|1601.07
16:31:15|1601.18
16:31:17|1601.09
16:31:18|1600.97
16:31:20|1601.23
16:31:20|1601.34
16:31:21|1601.56
16:31:22|1601.6
16:31:23|1601.47
16:31:24|1601.53
16:31:25|1601.36
16:31:26|1601.41
16:31:28|1601.69
16:31:28|1601.61
16:31:29|1601.39
16:31:30|1601.77
16:31:31|1601.65
16:31:32|1601.78
16:31:33|1601.78
16:31:34|1601.94
16:31:36|1602.18
16:31:36|1602.18
16:31:38|1602.28
16:31:39|1602.66
16:31:39|1602.85
16:31:41|1603.08
16:31:42|1602.79
16:31:43|1602.78
16:31:44|1602.6
16:31:44|1602.61
16:31:46|1602.78
16:31:48|1601.94
16:31:48|1602.08
16:31:49|1601.99
16:31:50|1601.99
16:31:51|1601.98
16:31:52|1601.9
16:31:53|1601.73
16:31:54|1601.97
16:31:55|1602.06
16:31:57|1602.05
16:31:58|1601.96
16:32:00|1601.96
16:32:00|1602.07
16:32:01|1602.02
16:32:02|1601.76
16:32:03|1601.02
16:32:04|1601.29
16:32:05|1601.17
16:32:06|1601.45
16:32:07|1601.47
16:32:08|1601.34
16:32:09|1601.77
16:32:10|1601.77
16:32:11|1601.62
16:32:13|1601.32
16:32:14|1601.44
16:32:16|1601.44
16:32:17|1601.6
16:32:19|1600.81
16:32:19|1600.38
16:32:20|1600.35
16:32:21|1600.49
16:32:22|1600.44
16:32:23|1600.51
16:32:24|1600.13
16:32:25|1600.3
16:32:26|1600.53
16:32:27|1600.51
16:32:28|1600.75
16:32:30|1600.85
16:32:30|1600.74
16:32:32|1600.94
16:32:32|1600.94
16:32:34|1600.39
16:32:35|1600.36
16:32:36|1600.51
16:32:37|1600.42
16:32:38|1600.33
16:32:39|1600.56
16:32:40|1600.36
16:32:42|1600.45
16:32:42|1600.45
16:32:43|1600.42
16:32:45|1600.6
16:32:46|1600.94
16:32:47|1600.85
16:32:48|1601.12
16:32:48|1601.12
16:32:50|1600.63
16:32:51|1600.66
16:32:52|1600.5
16:32:53|1600.61
16:32:54|1600.3
16:32:55|1600.25
16:32:56|1600.34
16:32:57|1600.47
16:32:58|1600.35
16:32:59|1600.18
16:33:00|1600.43
16:33:00|1600.46
16:33:02|1600.46
16:33:03|1600.39
16:33:04|1599.99
16:33:04|1600.42
16:33:06|1600.29
16:33:07|1600.39
16:33:08|1600.05
16:33:08|1600.05
16:33:09|1600.35
16:33:11|1600.28
16:33:12|1599.96
16:33:13|1599.78
16:33:15|1599.36
16:33:15|1599.54
16:33:16|1599.86
16:33:17|1599.85
16:33:19|1599.96
16:33:20|1599.93
16:33:21|1599.93
16:33:22|1599.88
16:33:23|1599.53
16:33:24|1599.31
16:33:24|1599.27
16:33:27|1599.29
16:33:27|1598.84
16:33:29|1599.16
16:33:30|1598.95
16:33:31|1599.2
16:33:31|1599.45
16:33:33|1599.45
16:33:34|1599.23
16:33:34|1599.27
16:33:37|1599.
16:33:37|1598.8
16:33:38|1598.76
16:33:39|1598.93
16:33:40|1599.02
16:33:41|1599.02
16:33:42|1598.98
16:33:44|1598.64
16:33:45|1598.8
16:33:46|1598.83
16:33:47|1598.65
16:33:48|1598.83
16:33:48|1599.24
16:33:50|1599.13
16:33:51|1599.14
16:33:52|1599.14
16:33:52|1599.14
16:33:54|1598.85
16:33:55|1599.27
16:33:56|1599.14
16:33:56|1598.98
16:33:58|1599.18
16:33:58|1598.63
16:34:00|1598.32
16:34:01|1598.32
16:34:02|1598.6
16:34:03|1598.58
16:34:04|1598.44
16:34:05|1598.45
16:34:06|1598.7
16:34:06|1598.15
16:34:08|1598.21
16:34:09|1598.25
16:34:10|1598.2
16:34:12|1598.08
16:34:12|1598.26
16:34:13|1597.9
16:34:14|1597.83
16:34:15|1598.
16:34:17|1598.
16:34:19|1597.82
16:34:19|1597.89
16:34:21|1597.72
16:34:23|1597.78
16:34:23|1597.88
16:34:24|1597.98
16:34:25|1598.38
16:34:27|1598.44
16:34:29|1598.22
16:34:29|1598.44
16:34:30|1597.84
16:34:31|1598.
16:34:33|1597.93
16:34:34|1598.18
16:34:35|1598.05
16:34:36|1598.44
16:34:37|1598.72
16:34:38|1598.6
16:34:39|1597.84
16:34:40|1597.93
16:34:41|1597.86
16:34:42|1597.86
16:34:43|1598.14
16:34:44|1598.11
16:34:45|1598.35
16:34:46|1598.1
16:34:47|1598.32
16:34:48|1598.46
16:34:49|1598.37
16:34:50|1598.05
16:34:51|1598.32
16:34:52|1597.75
16:34:53|1597.71
16:34:54|1597.74
16:34:55|1597.67
16:34:56|1597.75
16:34:57|1597.67
16:34:58|1597.77
16:34:59|1597.88
16:35:00|1597.87
16:35:01|1597.15
16:35:02|1597.34
16:35:03|1597.65
16:35:04|1597.72
16:35:05|1597.76
16:35:06|1597.99
16:35:08|1598.2
16:35:09|1597.97
16:35:10|1597.98
16:35:11|1597.8
16:35:12|1597.79
16:35:13|1597.79
16:35:14|1597.72
16:35:16|1598.15
16:35:16|1598.3
16:35:18|1598.47
16:35:20|1598.92
16:35:20|1598.98
16:35:22|1599.54
16:35:24|1599.3
16:35:24|1599.3
16:35:25|1599.52
16:35:26|1599.49
16:35:27|1599.63
16:35:29|1599.58
16:35:30|1599.57
16:35:31|1599.68
16:35:31|1599.69
16:35:33|1599.8
16:35:33|1599.7
16:35:34|1599.64
16:35:35|1600.
16:35:37|1600.06
16:35:38|1600.15
16:35:38|1600.08
16:35:40|1600.03
16:35:41|1600.13
16:35:42|1599.92
16:35:42|1600.02
16:35:43|1599.9
16:35:44|1599.4
16:35:46|1599.68
16:35:47|1599.94
16:35:48|1600.04
16:35:48|1600.07
16:35:49|1600.13
16:35:51|1600.01
16:35:51|1599.91
16:35:53|1599.83
16:35:53|1599.79
16:35:55|1599.13
16:35:55|1599.1
16:35:57|1599.02
16:35:58|1599.15
16:35:59|1599.13
16:35:59|1599.26
16:36:00|1599.56
16:36:02|1599.58
16:36:03|1599.55
16:36:04|1599.57
16:36:05|1599.66
16:36:05|1599.48
16:36:06|1599.71
16:36:07|1599.77
16:36:08|1599.48
16:36:09|1599.26
16:36:11|1599.3
16:36:11|1599.39
16:36:13|1599.6
16:36:14|1599.57
16:36:14|1599.76
16:36:16|1599.74
16:36:16|1599.88
16:36:18|1600.03
16:36:18|1600.07
16:36:20|1599.87
16:36:21|1600.
16:36:22|1600.05
16:36:24|1599.98
16:36:25|1600.45
16:36:26|1600.07
16:36:27|1600.43
16:36:28|1600.72
16:36:29|1600.78
16:36:30|1600.88
16:36:31|1601.04
16:36:32|1600.83
16:36:33|1601.14
16:36:34|1600.6
16:36:35|1600.39
16:36:36|1600.7
16:36:37|1600.82
16:36:38|1600.77
16:36:40|1600.75
16:36:40|1600.75
16:36:42|1600.73
16:36:42|1600.79
16:36:43|1600.74
16:36:44|1600.57
16:36:46|1600.73
16:36:47|1600.74
16:36:49|1600.83
16:36:49|1600.62
16:36:50|1600.59
16:36:52|1600.53
16:36:52|1600.67
16:36:54|1600.81
16:36:55|1600.82
16:36:55|1600.82
16:36:57|1600.88
16:36:58|1600.92
16:36:59|1600.88
16:36:59|1600.64
16:37:00|1600.69
16:37:01|1600.56
16:37:03|1600.69
16:37:03|1600.51
16:37:05|1600.53
16:37:06|1600.53
16:37:07|1600.65
16:37:08|1600.65
16:37:09|1600.25
16:37:10|1600.67
16:37:11|1600.25
16:37:13|1599.69
16:37:13|1599.77
16:37:15|1599.73
16:37:16|1599.69
16:37:16|1599.79
16:37:18|1599.67
16:37:20|1598.98
16:37:21|1598.86
16:37:22|1599.04
16:37:23|1599.26
16:37:23|1599.1
16:37:25|1599.15
16:37:26|1599.43
16:37:28|1599.76
16:37:28|1599.75
16:37:30|1599.46
16:37:31|1599.48
16:37:32|1599.8
16:37:33|1599.8
16:37:34|1599.37
16:37:34|1599.7
16:37:36|1599.79
16:37:37|1599.41
16:37:38|1599.41
16:37:39|1599.44
16:37:40|1599.57
16:37:41|1599.39
16:37:42|1599.57
16:37:43|1599.48
16:37:44|1599.36
16:37:45|1599.3
16:37:46|1599.37
16:37:47|1599.27
16:37:48|1599.41
16:37:49|1599.12
16:37:51|1599.37
16:37:52|1599.41
16:37:53|1599.21
16:37:54|1599.35
16:37:55|1598.78
16:37:56|1598.49
16:37:58|1598.7
16:37:59|1598.8
16:38:00|1598.99
16:38:00|1598.8
16:38:02|1599.22
16:38:03|1599.02
16:38:04|1599.31
16:38:04|1599.22
16:38:05|1599.43
16:38:07|1599.31
16:38:08|1599.14
16:38:08|1598.92
16:38:09|1598.92
16:38:11|1598.81
16:38:12|1598.48
16:38:12|1598.43
16:38:13|1598.56
16:38:14|1598.82
16:38:15|1598.58
16:38:16|1598.54
16:38:17|1598.71
16:38:19|1598.64
16:38:19|1598.64
16:38:21|1598.64
16:38:22|1598.06
16:38:23|1598.32
16:38:25|1598.66
16:38:26|1598.33
16:38:27|1598.39
16:38:28|1598.56
16:38:29|1598.65
16:38:30|1598.56
16:38:32|1598.81
16:38:33|1598.73
16:38:33|1598.72
16:38:35|1598.58
16:38:35|1598.99
16:38:37|1598.99
16:38:38|1598.97
16:38:39|1598.97
16:38:40|1598.9
16:38:41|1598.77
16:38:42|1598.76
16:38:44|1598.76
16:38:44|1598.69
16:38:45|1598.82
16:38:46|1598.9
16:38:47|1598.88
16:38:48|1598.77
16:38:49|1598.68
16:38:51|1598.32
16:38:53|1598.34
16:38:54|1598.11
16:38:55|1598.32
16:38:56|1598.34
16:38:56|1598.49
16:38:57|1598.32
16:38:58|1598.32
16:38:59|1598.32
16:39:00|1598.45
16:39:01|1598.65
16:39:03|1598.58
16:39:04|1598.68
16:39:05|1598.4
16:39:06|1598.65
16:39:07|1598.67
16:39:08|1598.77
16:39:09|1598.7
16:39:10|1598.88
16:39:11|1598.9
16:39:12|1598.81
16:39:13|1598.5
16:39:14|1598.67
16:39:15|1598.67
16:39:17|1598.24
16:39:17|1598.24
16:39:18|1598.47
16:39:20|1598.
16:39:21|1598.24
16:39:22|1598.22
16:39:23|1598.22
16:39:24|1598.03
16:39:25|1597.46
16:39:26|1597.62
16:39:27|1597.89
16:39:28|1597.9
16:39:29|1597.72
16:39:30|1597.84
16:39:31|1597.71
16:39:32|1597.99
16:39:33|1597.49
16:39:35|1597.22
16:39:35|1597.63
16:39:37|1597.66
16:39:38|1597.67
16:39:39|1597.71
16:39:40|1598.1
16:39:41|1598.29
16:39:42|1598.22
16:39:43|1598.19
16:39:44|1597.88
16:39:45|1597.85
16:39:46|1597.64
16:39:47|1597.62
16:39:48|1597.54
16:39:49|1597.46
16:39:50|1597.4
16:39:51|1597.41
16:39:52|1597.41
16:39:53|1597.42
16:39:54|1597.45
16:39:55|1597.85
16:39:56|1597.69
16:39:57|1597.89
16:39:58|1597.92
16:39:59|1597.96
16:40:00|1597.96
16:40:01|1598.31
16:40:02|1598.26
16:40:03|1598.2
16:40:04|1597.93
16:40:05|1597.37
16:40:06|1597.61
16:40:07|1597.63
16:40:08|1597.63
16:40:10|1597.71
16:40:11|1597.71
16:40:11|1597.74
16:40:12|1597.97
16:40:13|1597.69
16:40:14|1597.59
16:40:16|1597.68
16:40:16|1597.73
16:40:17|1597.78
16:40:18|1597.69
16:40:19|1597.91
16:40:20|1598.09
16:40:22|1598.08
16:40:23|1598.28
16:40:24|1598.49
16:40:25|1598.67
16:40:27|1598.15
16:40:27|1598.13
16:40:28|1598.22
16:40:29|1598.13
16:40:30|1598.15
16:40:31|1598.
16:40:32|1598.
16:40:33|1598.16
16:40:35|1597.51
16:40:36|1597.71
16:40:36|1597.75
16:40:38|1597.88
16:40:40|1597.84
16:40:40|1597.84
16:40:41|1597.84
16:40:42|1597.94
16:40:43|1597.97
16:40:44|1597.95
16:40:45|1597.82
16:40:46|1597.94
16:40:47|1597.78
16:40:48|1597.76
16:40:49|1597.24
16:40:51|1597.38
16:40:51|1597.39
16:40:52|1597.3
16:40:53|1597.4
16:40:54|1597.35
16:40:55|1597.45
16:40:56|1597.31
16:40:58|1597.25
16:40:59|1597.25
16:41:00|1597.43
16:41:01|1597.4
16:41:02|1597.4
16:41:03|1597.78
16:41:04|1597.76
16:41:05|1597.76
16:41:06|1598.15
16:41:06|1598.1
16:41:07|1598.39
16:41:09|1598.01
16:41:09|1598.23
16:41:11|1598.33
16:41:12|1598.18
16:41:13|1598.2
16:41:14|1598.19
16:41:14|1598.19
16:41:16|1598.19
16:41:17|1598.28
16:41:18|1597.87
16:41:18|1597.98
16:41:20|1597.86
16:41:20|1597.86
16:41:23|1597.78
16:41:23|1597.89
16:41:25|1597.83
16:41:26|1597.83
16:41:27|1597.99
16:41:28|1597.99
16:41:29|1598.29
16:41:30|1598.18
16:41:32|1598.5
16:41:33|1598.49
16:41:34|1598.57
16:41:34|1598.87
16:41:35|1598.78
16:41:37|1598.69
16:41:38|1598.66
16:41:39|1598.75
16:41:40|1598.75
16:41:41|1598.75
16:41:42|1598.83
16:41:43|1598.74
16:41:44|1598.83
16:41:45|1598.7
16:41:46|1598.4
16:41:47|1598.74
16:41:48|1598.74
16:41:49|1598.38
16:41:51|1598.2
16:41:52|1598.
16:41:52|1597.8
16:41:54|1597.93
16:41:55|1597.82
16:41:55|1597.86
16:41:57|1597.81
16:41:57|1598.01
16:41:58|1597.78
16:41:59|1597.77
16:42:01|1598.
16:42:02|1597.82
16:42:03|1597.59
16:42:04|1597.5
16:42:06|1597.27
16:42:06|1597.06
16:42:08|1596.73
16:42:09|1596.85
16:42:09|1597.1
16:42:10|1596.85
16:42:11|1597.24
16:42:13|1597.13
16:42:14|1597.13
16:42:14|1597.54
16:42:15|1597.71
16:42:17|1597.36
16:42:17|1597.6
16:42:19|1597.74
16:42:19|1598.02
16:42:21|1598.04
16:42:21|1598.35
16:42:22|1598.29
16:42:24|1598.54
16:42:26|1598.46
16:42:27|1598.58
16:42:29|1598.44
16:42:30|1598.41
16:42:30|1598.41
16:42:31|1598.42
16:42:32|1598.24
16:42:33|1598.
16:42:35|1597.91
16:42:35|1598.32
16:42:36|1598.13
16:42:37|1598.01
16:42:38|1598.06
16:42:39|1598.
16:42:40|1597.99
16:42:41|1597.99
16:42:42|1597.99
16:42:43|1597.99
16:42:44|1598.14
16:42:46|1598.14
16:42:46|1598.06
16:42:48|1597.99
16:42:48|1597.94
16:42:49|1597.94
16:42:51|1597.95
16:42:52|1598.14
16:42:52|1598.
16:42:53|1598.1
16:42:55|1598.14
16:42:55|1598.12
16:42:57|1598.34
16:42:58|1598.34
16:42:59|1598.13
16:43:00|1598.02
16:43:01|1598.05
16:43:02|1598.04
16:43:03|1597.95
16:43:04|1597.83
16:43:05|1598.01
16:43:06|1597.64
16:43:07|1597.64
16:43:08|1597.78
16:43:09|1597.44
16:43:10|1597.73
16:43:11|1597.73
16:43:11|1597.61
16:43:12|1597.61
16:43:14|1597.
16:43:15|1597.39
16:43:15|1597.63
16:43:16|1597.88
16:43:18|1598.03
16:43:19|1597.93
16:43:19|1598.43
16:43:21|1598.19
16:43:21|1598.15
16:43:23|1598.01
16:43:24|1598.06
16:43:26|1598.16
16:43:27|1597.86
16:43:27|1597.63
16:43:28|1597.75
16:43:31|1597.85
16:43:31|1598.01
16:43:32|1598.23
16:43:33|1598.17
16:43:34|1598.26
16:43:35|1598.
16:43:36|1598.
16:43:37|1597.91
16:43:38|1598.12
16:43:39|1598.31
16:43:40|1598.31
16:43:41|1598.24
16:43:42|1598.35
16:43:43|1597.85
16:43:44|1597.7
16:43:45|1597.73
16:43:46|1597.68
16:43:47|1597.65
16:43:48|1597.89
16:43:49|1597.89
16:43:50|1597.97
16:43:51|1597.97
16:43:52|1597.9
16:43:53|1597.89
16:43:54|1598.12
16:43:55|1598.02
16:43:56|1598.12
16:43:57|1597.12
16:43:58|1596.78
16:43:59|1596.79
16:44:00|1597.18
16:44:01|1597.24
16:44:02|1597.35
16:44:04|1597.65
16:44:05|1597.63
16:44:06|1597.85
16:44:07|1597.68
16:44:07|1597.59
16:44:09|1597.64
16:44:09|1597.94
16:44:11|1597.96
16:44:13|1598.3
16:44:13|1598.16
16:44:14|1598.25
16:44:15|1598.27
16:44:16|1598.36
16:44:17|1598.27
16:44:18|1598.27
16:44:19|1598.35
16:44:21|1597.99
16:44:21|1598.23
16:44:23|1598.19
16:44:24|1598.27
16:44:25|1598.27
16:44:26|1598.16
16:44:27|1597.99
16:44:27|1598.09
16:44:29|1598.08
16:44:31|1597.85
16:44:31|1598.01
16:44:32|1597.85
16:44:33|1597.97
16:44:34|1598.23
16:44:36|1598.
16:44:36|1597.9
16:44:38|1597.9
16:44:39|1597.97
16:44:40|1597.91
16:44:41|1597.9
16:44:41|1598.1
16:44:43|1598.16
16:44:44|1597.94
16:44:45|1598.2
16:44:46|1597.91
16:44:46|1598.16
16:44:48|1598.01
16:44:49|1598.15
16:44:50|1598.15
16:44:50|1598.15
16:44:52|1597.8
16:44:53|1597.77
16:44:54|1597.77
16:44:55|1597.75
16:44:57|1597.91
16:44:57|1597.85
16:44:58|1597.85
16:44:59|1598.
16:45:00|1598.
16:45:01|1597.63
16:45:03|1597.96
16:45:04|1597.96
16:45:05|1598.13
16:45:07|1598.14
16:45:07|1597.52
16:45:08|1597.4
16:45:09|1597.4
16:45:10|1597.8
16:45:11|1597.62
16:45:12|1597.53
16:45:13|1597.78
16:45:14|1597.87
16:45:15|1597.57
16:45:16|1597.63
16:45:17|1597.29
16:45:18|1597.29
16:45:19|1597.22
16:45:20|1597.29
16:45:21|1597.32
16:45:22|1597.55
16:45:23|1597.31
16:45:24|1597.3
16:45:25|1597.4
16:45:27|1597.28
16:45:28|1597.3
16:45:29|1597.23
16:45:31|1597.28
16:45:32|1597.47
16:45:34|1597.32
16:45:34|1597.18
16:45:35|1597.26
16:45:36|1597.42
16:45:38|1597.56
16:45:38|1597.41
16:45:40|1597.38
16:45:40|1597.48
16:45:42|1597.36
16:45:43|1597.38
16:45:45|1597.33
16:45:45|1597.38
16:45:46|1597.3
16:45:47|1597.37
16:45:48|1597.36
16:45:49|1597.47
16:45:51|1597.25
16:45:52|1597.25
16:45:54|1597.22
16:45:55|1597.24
16:45:55|1597.38
16:45:57|1597.42
16:45:58|1597.33
16:45:59|1597.34
16:46:00|1597.44
16:46:00|1597.34
16:46:02|1597.26
16:46:02|1597.3
16:46:04|1597.24
16:46:05|1597.52
16:46:07|1597.52
16:46:07|1597.47
16:46:08|1597.54
16:46:09|1597.65
16:46:10|1597.86
16:46:11|1597.72
16:46:12|1597.79
16:46:13|1597.76
16:46:14|1597.74
16:46:15|1598.
16:46:16|1598.14
16:46:17|1598.33
16:46:18|1598.12
16:46:19|1598.23
16:46:20|1598.27
16:46:21|1598.63
16:46:22|1598.72
16:46:23|1598.62
16:46:24|1598.61
16:46:25|1598.87
16:46:26|1598.59
16:46:27|1598.89
16:46:29|1598.7
16:46:29|1598.7
16:46:31|1598.71
16:46:32|1598.66
16:46:33|1598.56
16:46:35|1598.6
16:46:35|1598.6
16:46:36|1598.63
16:46:37|1598.9
16:46:38|1598.77
16:46:39|1598.77
16:46:41|1598.77
16:46:42|1598.74
16:46:42|1598.66
16:46:43|1598.64
16:46:45|1598.87
16:46:46|1598.84
16:46:47|1598.74
16:46:48|1598.62
16:46:49|1598.62
16:46:51|1598.74
16:46:51|1598.84
16:46:52|1598.74
16:46:53|1598.75
16:46:54|1598.75
16:46:56|1598.75
16:46:57|1598.74
16:46:57|1598.74
16:46:59|1598.73
16:46:59|1598.74
16:47:00|1598.76
16:47:02|1598.71
16:47:03|1598.71
16:47:04|1598.8
16:47:05|1598.35
16:47:05|1598.76
16:47:07|1598.76
16:47:08|1598.5
16:47:08|1598.34
16:47:10|1598.62
16:47:11|1598.62
16:47:12|1598.68
16:47:13|1598.62
16:47:14|1598.83
16:47:14|1599.1
16:47:15|1599.57
16:47:17|1599.
16:47:18|1599.
16:47:19|1599.12
16:47:20|1599.3
16:47:21|1599.15
16:47:21|1599.17
16:47:23|1599.34
16:47:23|1599.34
16:47:25|1599.31
16:47:26|1599.34
16:47:26|1599.36
16:47:29|1599.44
16:47:30|1599.61
16:47:31|1600.22
16:47:32|1600.57
16:47:33|1601.33
16:47:33|1601.24
16:47:35|1600.84
16:47:36|1600.94
16:47:37|1600.73
16:47:38|1600.91
16:47:39|1600.97
16:47:40|1600.91
16:47:42|1600.73
16:47:42|1600.54
16:47:43|1600.35
16:47:44|1600.56
16:47:45|1600.67
16:47:46|1600.7
16:47:47|1600.79
16:47:48|1600.74
16:47:49|1600.39
16:47:50|1600.58
16:47:51|1600.54
16:47:52|1600.79
16:47:53|1600.52
16:47:54|1600.51
16:47:55|1600.55
16:47:56|1600.36
16:47:58|1600.29
16:47:59|1600.29
16:48:00|1600.35
16:48:01|1600.29
16:48:01|1600.37
16:48:03|1600.37
16:48:04|1600.37
16:48:05|1600.45
16:48:06|1600.5
16:48:07|1600.26
16:48:08|1600.39
16:48:09|1600.06
16:48:10|1599.66
16:48:11|1599.62
16:48:12|1599.23
16:48:13|1599.17
16:48:13|1599.44
16:48:15|1599.37
16:48:16|1599.37
16:48:17|1599.41
16:48:18|1599.44
16:48:19|1599.51
16:48:20|1599.51
16:48:20|1599.24
16:48:21|1599.28
16:48:23|1599.28
16:48:24|1599.29
16:48:25|1599.26
16:48:26|1599.11
16:48:26|1599.27
16:48:28|1599.15
16:48:30|1599.06
16:48:31|1598.88
16:48:33|1598.92
16:48:34|1598.93
16:48:35|1598.93
16:48:37|1598.88
16:48:37|1598.88
16:48:38|1598.92
16:48:40|1598.63
16:48:42|1598.46
16:48:42|1598.75
16:48:43|1598.66
16:48:44|1598.67
16:48:45|1598.66
16:48:46|1598.83
16:48:47|1598.94
16:48:48|1599.06
16:48:49|1598.94
16:48:50|1599.21
16:48:51|1599.04
16:48:53|1599.02
16:48:53|1598.98
16:48:54|1598.97
16:48:55|1599.05
16:48:56|1598.97
16:48:57|1599.
16:48:58|1599.19
16:48:59|1599.18
16:49:00|1598.77
16:49:01|1598.77
16:49:02|1599.04
16:49:04|1599.11
16:49:04|1598.95
16:49:06|1599.15
16:49:08|1599.21
16:49:08|1599.06
16:49:10|1598.98
16:49:11|1598.81
16:49:11|1598.93
16:49:13|1599.07
16:49:14|1598.99
16:49:14|1598.97
16:49:16|1598.74
16:49:17|1598.85
16:49:17|1599.02
16:49:18|1599.02
16:49:20|1598.87
16:49:21|1598.85
16:49:22|1598.86
16:49:23|1598.86
16:49:24|1598.87
16:49:25|1598.87
16:49:26|1598.96
16:49:26|1598.95
16:49:27|1598.84
16:49:28|1598.66
16:49:30|1598.86
16:49:32|1598.74
16:49:32|1598.85
16:49:34|1598.89
16:49:35|1598.98
16:49:36|1598.52
16:49:37|1598.43
16:49:38|1598.45
16:49:39|1598.5
16:49:40|1598.5
16:49:41|1598.72
16:49:42|1598.72
16:49:43|1598.48
16:49:44|1598.49
16:49:45|1598.31
16:49:46|1598.34
16:49:46|1598.34
16:49:48|1598.81
16:49:49|1598.61
16:49:49|1598.26
16:49:51|1597.95
16:49:52|1598.04
16:49:52|1597.94
16:49:54|1597.73
16:49:54|1598.06
16:49:55|1598.06
16:49:57|1598.07
16:49:58|1598.07
16:49:59|1598.51
16:50:00|1598.61
16:50:01|1598.75
16:50:02|1597.85
16:50:02|1598.06
16:50:04|1597.74
16:50:05|1597.78
16:50:07|1597.78
16:50:07|1597.53
16:50:08|1597.94
16:50:09|1597.99
16:50:10|1597.99
16:50:11|1597.82
16:50:12|1598.02
16:50:13|1598.03
16:50:14|1597.91
16:50:15|1597.79
16:50:17|1598.25
16:50:19|1597.67
16:50:19|1597.63
16:50:20|1598.17
16:50:21|1598.23
16:50:22|1598.5
16:50:23|1598.41
16:50:24|1598.41
16:50:25|1598.64
16:50:26|1598.43
16:50:27|1598.41
16:50:28|1598.41
16:50:29|1598.65
16:50:30|1598.35
16:50:32|1598.35
16:50:33|1597.1
16:50:34|1597.44
16:50:35|1597.15
16:50:36|1597.29
16:50:37|1597.62
16:50:38|1597.51
16:50:39|1597.68
16:50:41|1597.46
16:50:41|1597.49
16:50:42|1597.17
16:50:43|1597.33
16:50:45|1597.15
16:50:46|1597.33
16:50:47|1597.46
16:50:48|1597.83
16:50:49|1597.69
16:50:49|1597.68
16:50:51|1597.83
16:50:52|1597.85
16:50:53|1597.7
16:50:54|1597.84
16:50:54|1597.78
16:50:55|1597.73
16:50:58|1597.66
16:50:58|1597.62
16:50:59|1597.59
16:51:00|1597.51
16:51:01|1597.51
16:51:02|1597.39
16:51:03|1597.6
16:51:04|1597.44
16:51:05|1597.55
16:51:06|1597.56
16:51:07|1597.49
16:51:08|1597.45
16:51:09|1597.47
16:51:10|1597.61
16:51:11|1597.67
16:51:12|1597.69
16:51:13|1597.62
16:51:14|1597.74
16:51:15|1597.85
16:51:16|1597.86
16:51:17|1598.04
16:51:19|1598.04
16:51:19|1598.01
16:51:20|1598.15
16:51:21|1598.29
16:51:22|1598.37
16:51:24|1597.99
16:51:24|1598.22
16:51:25|1598.29
16:51:26|1598.46
16:51:27|1598.6
16:51:28|1598.66
16:51:29|1599.02
16:51:31|1599.1
16:51:31|1599.12
16:51:33|1599.3
16:51:34|1599.11
16:51:36|1598.99
16:51:36|1599.29
16:51:37|1599.27
16:51:38|1598.76
16:51:39|1599.23
16:51:40|1599.12
16:51:41|1599.2
16:51:43|1599.03
16:51:45|1599.
16:51:45|1599.07
16:51:46|1599.08
16:51:48|1599.26
16:51:49|1599.01
16:51:49|1599.01
16:51:51|1599.22
16:51:51|1599.11
16:51:53|1599.21
16:51:54|1599.13
16:51:55|1599.02
16:51:56|1599.06
16:51:56|1599.2
16:51:58|1599.13
16:51:59|1598.9
16:52:00|1598.95
16:52:00|1599.05
16:52:02|1599.26
16:52:02|1599.03
16:52:04|1599.16
16:52:05|1599.21
16:52:06|1599.19
16:52:07|1599.24
16:52:08|1599.39
16:52:09|1599.18
16:52:09|1599.11
16:52:10|1599.3
16:52:11|1599.18
16:52:13|1599.03
16:52:14|1599.3
16:52:15|1599.35
16:52:16|1599.28
16:52:17|1599.19
16:52:18|1599.
16:52:19|1599.14
16:52:20|1599.11
16:52:21|1599.04
16:52:22|1598.9
16:52:23|1599.04
16:52:24|1598.98
16:52:25|1598.73
16:52:25|1598.76
16:52:26|1598.84
16:52:28|1598.93
16:52:29|1598.93
16:52:30|1598.78
16:52:31|1598.84
16:52:33|1598.75
16:52:34|1598.56
16:52:35|1598.48
16:52:36|1598.1
16:52:37|1598.17
16:52:38|1598.08
16:52:39|1597.78
16:52:40|1597.8
16:52:41|1597.78
16:52:42|1597.69
16:52:43|1597.87
16:52:44|1597.96
16:52:45|1598.
16:52:46|1598.
16:52:48|1597.99
16:52:48|1597.97
16:52:50|1597.89
16:52:51|1597.79
16:52:52|1597.8
16:52:53|1597.91
16:52:54|1598.
16:52:55|1597.83
16:52:56|1597.72
16:52:57|1597.65
16:52:58|1597.83
16:52:59|1597.85
16:53:00|1598.
16:53:01|1598.24
16:53:02|1598.27
16:53:03|1598.22
16:53:04|1597.99
16:53:05|1598.11
16:53:06|1598.99
16:53:07|1598.96
16:53:08|1598.64
16:53:09|1598.48
16:53:10|1598.48
16:53:11|1598.57
16:53:12|1598.57
16:53:13|1598.5
16:53:14|1599.21
16:53:15|1598.74
16:53:16|1598.96
16:53:17|1598.86
16:53:18|1598.96
16:53:19|1599.22
16:53:20|1599.08
16:53:21|1599.11
16:53:22|1599.11
16:53:23|1599.17
16:53:24|1599.13
16:53:25|1599.11
16:53:26|1599.17
16:53:27|1599.25
16:53:28|1599.17
16:53:29|1599.15
16:53:30|1599.05
16:53:31|1599.15
16:53:32|1599.04
16:53:33|1599.07
16:53:35|1599.12
16:53:36|1599.12
16:53:38|1599.12
16:53:38|1599.12
16:53:39|1599.05
16:53:40|1599.11
16:53:41|1599.08
16:53:42|1598.95
16:53:43|1598.94
16:53:44|1598.91
16:53:46|1598.91
16:53:46|1599.11
16:53:47|1599.49
16:53:48|1599.3
16:53:49|1599.43
16:53:50|1599.24
16:53:51|1599.37
16:53:52|1599.11
16:53:53|1599.12
16:53:54|1599.12
16:53:56|1599.42
16:53:57|1599.8
16:53:57|1599.68
16:53:58|1599.68
16:53:59|1599.61
16:54:01|1599.59
16:54:02|1599.67
16:54:03|1599.59
16:54:04|1599.66
16:54:05|1599.7
16:54:06|1600.14
16:54:07|1600.09
16:54:09|1600.35
16:54:10|1600.9
16:54:11|1601.03
16:54:11|1601.1
16:54:13|1601.07
16:54:14|1600.92
16:54:15|1601.
16:54:15|1601.16
16:54:18|1600.86
16:54:18|1600.86
16:54:19|1600.86
16:54:20|1600.86
16:54:21|1600.83
16:54:22|1600.52
16:54:23|1600.52
16:54:24|1600.53
16:54:25|1600.52
16:54:26|1600.41
16:54:27|1600.4
16:54:28|1600.41
16:54:29|1600.47
16:54:30|1600.71
16:54:31|1600.75
16:54:32|1600.67
16:54:33|1600.67
16:54:34|1600.68
16:54:36|1599.98
16:54:38|1600.21
16:54:38|1600.06
16:54:39|1600.21
16:54:40|1600.15
16:54:42|1600.14
16:54:43|1600.14
16:54:44|1599.97
16:54:45|1599.97
16:54:46|1600.01
16:54:47|1600.01
16:54:48|1600.01
16:54:49|1600.1
16:54:50|1600.2
16:54:51|1600.05
16:54:52|1600.
16:54:53|1599.92
16:54:54|1600.01
16:54:55|1600.01
16:54:56|1600.07
16:54:58|1600.11
16:54:58|1600.11
16:54:59|1600.11
16:55:00|1600.36
16:55:01|1600.24
16:55:03|1600.22
16:55:03|1600.22
16:55:04|1600.22
16:55:05|1600.13
16:55:06|1599.91
16:55:08|1599.67
16:55:08|1599.72
16:55:10|1599.6
16:55:11|1599.6
16:55:12|1599.49
16:55:13|1599.66
16:55:14|1599.43
16:55:15|1599.52
16:55:16|1599.36
16:55:17|1599.36
16:55:18|1599.33
16:55:19|1599.18
16:55:20|1599.14
16:55:21|1599.16
16:55:22|1599.03
16:55:23|1599.27
16:55:24|1599.34
16:55:25|1599.19
16:55:26|1599.27
16:55:27|1599.33
16:55:28|1599.33
16:55:29|1599.29
16:55:30|1599.27
16:55:31|1599.17
16:55:33|1599.15
16:55:33|1599.18
16:55:35|1599.2
16:55:36|1599.21
16:55:38|1599.41
16:55:38|1599.29
16:55:40|1599.31
16:55:41|1599.2
16:55:42|1599.32
16:55:43|1599.11
16:55:44|1599.31
16:55:44|1599.16
16:55:45|1599.31
16:55:46|1599.3
16:55:48|1599.12
16:55:48|1599.31
16:55:49|1599.17
16:55:51|1599.17
16:55:52|1599.25
16:55:53|1599.09
16:55:54|1599.09
16:55:55|1599.26
16:55:57|1599.18
16:55:57|1599.27
16:55:58|1599.27
16:55:59|1599.16
16:56:00|1599.27
16:56:01|1599.22
16:56:02|1599.28
16:56:04|1599.36
16:56:05|1599.35
16:56:05|1598.95
16:56:07|1598.94
16:56:08|1598.94
16:56:09|1599.07
16:56:10|1598.9
16:56:10|1598.92
16:56:12|1598.9
16:56:12|1599.12
16:56:14|1598.92
16:56:14|1599.
16:56:15|1599.01
16:56:16|1599.03
16:56:17|1599.03
16:56:18|1599.2
16:56:20|1599.02
16:56:20|1599.23
16:56:21|1599.37
16:56:22|1599.14
16:56:23|1599.3
16:56:25|1599.32
16:56:25|1599.16
16:56:27|1599.32
16:56:27|1599.32
16:56:29|1599.32
16:56:30|1599.31
16:56:31|1599.32
16:56:32|1599.32
16:56:32|1599.23
16:56:33|1599.31
16:56:35|1599.38
16:56:36|1599.19
16:56:37|1599.65
16:56:38|1599.51
16:56:40|1599.09
16:56:40|1599.08
16:56:41|1599.26
16:56:43|1599.31
16:56:43|1599.3
16:56:44|1599.23
16:56:46|1599.21
16:56:48|1599.23
16:56:48|1599.23
16:56:50|1599.21
16:56:51|1599.1
16:56:52|1598.99
16:56:53|1598.89
16:56:54|1599.1
16:56:55|1599.1
16:56:56|1599.02
16:56:57|1599.05
16:56:58|1599.07
16:57:00|1599.14
16:57:01|1599.06
16:57:01|1598.93
16:57:02|1598.93
16:57:03|1598.93
16:57:04|1598.92
16:57:05|1598.92
16:57:06|1598.99
16:57:08|1599.1
16:57:09|1599.21
16:57:09|1599.06
16:57:11|1599.24
16:57:11|1599.19
16:57:13|1599.14
16:57:13|1598.98
16:57:14|1599.12
16:57:15|1598.94
16:57:17|1599.02
16:57:18|1598.97
16:57:19|1598.89
16:57:20|1598.95
16:57:21|1598.95
16:57:22|1598.68
16:57:23|1598.06
16:57:24|1597.91
16:57:25|1597.97
16:57:26|1598.03
16:57:27|1598.08
16:57:28|1597.82
16:57:29|1597.9
16:57:30|1597.98
16:57:31|1598.01
16:57:32|1597.9
16:57:33|1597.9
16:57:34|1597.95
16:57:35|1597.95
16:57:36|1598.06
16:57:38|1598.19
16:57:39|1598.52
16:57:40|1598.26
16:57:41|1598.47
16:57:42|1598.47
16:57:43|1598.47
16:57:44|1597.98
16:57:46|1597.85
16:57:46|1597.99
16:57:48|1598.19
16:57:49|1598.32
16:57:50|1598.47
16:57:50|1598.2
16:57:52|1598.59
16:57:53|1598.5
16:57:54|1598.39
16:57:55|1598.42
16:57:56|1598.39
16:57:57|1598.59
16:57:58|1598.52
16:57:59|1598.39
16:58:00|1598.57
16:58:01|1598.63
16:58:02|1598.39
16:58:03|1598.32
16:58:04|1598.46
16:58:06|1598.45
16:58:07|1598.35
16:58:08|1598.51
16:58:08|1598.29
16:58:09|1598.27
16:58:10|1598.2
16:58:12|1598.2
16:58:12|1598.24
16:58:14|1598.24
16:58:15|1598.39
16:58:16|1598.21
16:58:17|1598.23
16:58:18|1598.12
16:58:19|1598.15
16:58:19|1598.05
16:58:21|1598.14
16:58:21|1598.12
16:58:23|1597.99
16:58:23|1597.95
16:58:25|1598.17
16:58:25|1597.87
16:58:26|1598.16
16:58:28|1598.01
16:58:28|1598.16
16:58:29|1597.87
16:58:31|1598.33
16:58:32|1598.17
16:58:33|1598.31
16:58:34|1598.33
16:58:35|1597.92
16:58:36|1598.
16:58:37|1598.03
16:58:39|1598.19
16:58:40|1598.02
16:58:41|1598.13
16:58:42|1598.08
16:58:43|1598.13
16:58:45|1597.83
16:58:46|1597.82
16:58:47|1597.81
16:58:47|1597.82
16:58:49|1597.8
16:58:49|1597.92
16:58:51|1597.92
16:58:52|1598.
16:58:52|1598.03
16:58:55|1598.05
16:58:55|1598.15
16:58:56|1597.93
16:58:57|1597.95
16:58:58|1598.03
16:58:59|1597.7
16:59:00|1597.9
16:59:01|1598.05
16:59:02|1598.
16:59:03|1598.
16:59:04|1597.88
16:59:05|1598.
16:59:06|1597.93
16:59:08|1598.02
16:59:09|1597.94
16:59:10|1598.07
16:59:11|1598.
16:59:11|1598.32
16:59:13|1598.31
16:59:14|1598.53
16:59:15|1598.3
16:59:16|1598.41
16:59:17|1598.77
16:59:18|1598.65
16:59:19|1598.77
16:59:20|1598.94
16:59:21|1599.3
16:59:22|1599.55
16:59:23|1599.5
16:59:24|1599.5
16:59:25|1599.5
16:59:26|1599.48
16:59:27|1599.48
16:59:28|1599.59
16:59:29|1599.68
16:59:29|1599.59
16:59:31|1599.7
16:59:32|1599.54
16:59:33|1599.53
16:59:34|1599.45
16:59:35|1599.39
16:59:35|1599.41
16:59:37|1599.39
16:59:38|1599.33
16:59:40|1599.22
16:59:40|1599.39
16:59:41|1599.47
16:59:42|1599.46
16:59:44|1599.62
16:59:44|1599.6
16:59:46|1599.36
16:59:48|1599.53
16:59:48|1599.4
16:59:49|1599.5
16:59:50|1599.71
16:59:51|1599.79
16:59:52|1599.54
16:59:53|1599.54
16:59:54|1599.3
16:59:55|1599.58
16:59:56|1599.25
16:59:57|1599.33
16:59:58|1599.42
16:59:59|1599.35
17:00:00|1599.41
17:00:01|1599.09
17:00:02|1599.12
17:00:03|1599.28
17:00:05|1599.22
17:00:05|1599.24
17:00:06|1599.45
17:00:07|1599.15
17:00:08|1599.4
17:00:09|1599.39
17:00:10|1599.45
17:00:11|1599.22
17:00:12|1599.25
17:00:13|1599.26
17:00:14|1599.27
17:00:15|1599.43
17:00:16|1599.43
17:00:17|1599.28
17:00:18|1599.14
17:00:19|1599.37
17:00:21|1599.34
17:00:21|1599.19
17:00:22|1599.44
17:00:23|1599.23
17:00:24|1598.99
17:00:26|1598.92
17:00:26|1598.74
17:00:27|1598.72
17:00:28|1598.61
17:00:29|1598.72
17:00:30|1598.73
17:00:31|1598.67
17:00:32|1598.58
17:00:33|1598.69
17:00:34|1598.3
17:00:35|1598.26
17:00:36|1598.4
17:00:37|1598.42
17:00:38|1598.5
17:00:39|1598.39
17:00:41|1598.37
17:00:43|1598.28
17:00:44|1598.32
17:00:45|1598.17
17:00:46|1598.17
17:00:47|1598.17
17:00:48|1598.29
17:00:49|1598.32
17:00:50|1598.22
17:00:51|1598.15
17:00:52|1598.15
17:00:53|1598.29
17:00:54|1598.13
17:00:55|1598.28
17:00:56|1598.
17:00:57|1598.06
17:00:58|1597.95
17:00:59|1598.13
17:01:01|1597.9
17:01:01|1598.02
17:01:02|1598.12
17:01:03|1598.09
17:01:04|1597.9
17:01:06|1597.96
17:01:07|1597.96
17:01:08|1597.96
17:01:09|1597.9
17:01:10|1598.12
17:01:11|1598.29
17:01:12|1598.31
17:01:13|1598.4
17:01:14|1598.3
17:01:15|1598.13
17:01:16|1598.37
17:01:17|1598.4
17:01:18|1598.47
17:01:19|1598.48
17:01:20|1598.46
17:01:21|1598.5
17:01:22|1598.5
17:01:23|1598.29
17:01:24|1598.56
17:01:25|1598.84
17:01:26|1598.78
17:01:27|1598.77
17:01:28|1599.15
17:01:29|1599.16
17:01:30|1599.42
17:01:31|1599.22
17:01:32|1599.1
17:01:33|1599.27
17:01:34|1599.26
17:01:35|1599.17
17:01:36|1599.17
17:01:37|1599.33
17:01:38|1599.5
17:01:39|1599.47
17:01:40|1599.41
17:01:42|1600.32
17:01:42|1600.26
17:01:44|1600.25
17:01:45|1600.24
17:01:46|1600.25
17:01:47|1600.41
17:01:49|1600.3
17:01:49|1600.62
17:01:50|1600.38
17:01:51|1600.42
17:01:52|1600.46
17:01:53|1600.69
17:01:54|1600.95
17:01:55|1600.96
17:01:56|1601.17
17:01:57|1601.5
17:01:58|1600.98
17:01:59|1601.11
17:02:00|1600.82
17:02:01|1600.96
17:02:02|1600.85
17:02:03|1601.05
17:02:04|1600.4
17:02:05|1600.28
17:02:06|1600.36
17:02:07|1600.22
17:02:08|1600.07
17:02:09|1600.24
17:02:10|1600.42
17:02:11|1600.34
17:02:12|1600.03
17:02:13|1599.76
17:02:14|1599.89
17:02:15|1599.84
17:02:16|1599.89
17:02:17|1600.19
17:02:18|1600.11
17:02:20|1600.07
17:02:21|1600.1
17:02:22|1600.59
17:02:23|1600.43
17:02:24|1600.42
17:02:25|1600.53
17:02:25|1600.68
17:02:27|1600.54
17:02:28|1600.67
17:02:29|1600.53
17:02:30|1600.39
17:02:30|1600.42
17:02:31|1600.49
17:02:33|1600.37
17:02:33|1600.37
17:02:34|1600.27
17:02:36|1600.37
17:02:37|1600.33
17:02:38|1600.4
17:02:39|1600.58
17:02:40|1600.4
17:02:41|1600.26
17:02:42|1600.4
17:02:44|1600.25
17:02:45|1600.15
17:02:45|1600.1
17:02:47|1600.21
17:02:49|1599.96
17:02:50|1600.1
17:02:52|1599.99
17:02:52|1600.19
17:02:53|1600.13
17:02:54|1600.07
17:02:55|1599.97
17:02:56|1599.97
17:02:58|1600.03
17:02:58|1600.03
17:02:59|1599.99
17:03:01|1599.86
17:03:01|1600.02
17:03:03|1600.01
17:03:05|1599.92
17:03:05|1599.9
17:03:06|1600.
17:03:07|1599.6
17:03:08|1599.62
17:03:09|1599.39
17:03:10|1599.16
17:03:11|1599.02
17:03:12|1598.81
17:03:13|1598.76
17:03:14|1598.55
17:03:15|1598.36
17:03:16|1598.31
17:03:17|1598.3
17:03:18|1598.3
17:03:19|1598.39
17:03:20|1598.35
17:03:21|1598.17
17:03:22|1598.17
17:03:23|1598.17
17:03:24|1598.13
17:03:25|1598.18
17:03:26|1598.17
17:03:27|1598.12
17:03:28|1598.18
17:03:29|1598.12
17:03:30|1598.25
17:03:31|1598.11
17:03:32|1598.07
17:03:33|1598.03
17:03:34|1598.13
17:03:35|1598.11
17:03:36|1598.13
17:03:37|1598.25
17:03:38|1598.22
17:03:39|1598.18
17:03:40|1598.22
17:03:41|1598.32
17:03:43|1598.19
17:03:44|1598.09
17:03:46|1598.21
17:03:46|1598.13
17:03:48|1598.21
17:03:49|1598.07
17:03:51|1598.35
17:03:51|1598.21
17:03:52|1598.11
17:03:53|1598.11
17:03:54|1598.24
17:03:55|1597.8
17:03:56|1597.75
17:03:57|1597.99
17:03:58|1597.99
17:03:59|1597.76
17:04:00|1597.8
17:04:01|1597.75
17:04:02|1597.97
17:04:03|1597.92
17:04:04|1597.68
17:04:06|1597.73
17:04:08|1597.69
17:04:08|1597.84
17:04:09|1597.84
17:04:11|1597.95
17:04:13|1597.78
17:04:13|1597.73
17:04:14|1597.73
17:04:15|1597.95
17:04:16|1597.72
17:04:18|1598.21
17:04:19|1598.4
17:04:20|1598.63
17:04:21|1598.63
17:04:22|1598.49
17:04:23|1598.41
17:04:24|1598.28
17:04:24|1598.43
17:04:26|1598.42
17:04:27|1598.41
17:04:27|1598.41
17:04:30|1598.32
17:04:30|1598.25
17:04:31|1598.3
17:04:32|1598.42
17:04:33|1598.34
17:04:34|1598.33
17:04:35|1598.28
17:04:36|1598.28
17:04:37|1598.28
17:04:38|1598.13
17:04:39|1598.12
17:04:40|1598.22
17:04:41|1598.22
17:04:42|1598.3
17:04:44|1597.85
17:04:46|1597.74
17:04:46|1597.7
17:04:48|1597.51
17:04:48|1597.38
17:04:51|1597.56
17:04:52|1597.45
17:04:53|1597.45
17:04:54|1597.41
17:04:55|1597.34
17:04:56|1597.28
17:04:57|1597.54
17:04:58|1597.27
17:05:00|1597.64
17:05:00|1597.67
17:05:01|1597.42
17:05:02|1597.5
17:05:04|1597.6
17:05:04|1597.53
17:05:05|1597.45
17:05:07|1597.6
17:05:08|1597.53
17:05:09|1597.68
17:05:11|1597.68
17:05:12|1597.68
17:05:13|1597.51
17:05:14|1597.45
17:05:15|1597.39
17:05:16|1597.52
17:05:17|1597.5
17:05:18|1597.44
17:05:19|1597.45
17:05:20|1597.55
17:05:21|1597.45
17:05:22|1597.53
17:05:23|1597.45
17:05:24|1597.45
17:05:25|1597.45
17:05:26|1597.52
17:05:27|1597.39
17:05:28|1597.43
17:05:29|1597.45
17:05:30|1597.46
17:05:31|1597.47
17:05:32|1597.49
17:05:33|1597.51
17:05:34|1597.46
17:05:35|1597.51
17:05:36|1597.44
17:05:37|1597.44
17:05:38|1597.4
17:05:39|1597.42
17:05:40|1597.42
17:05:41|1597.88
17:05:42|1598.03
17:05:44|1597.9
17:05:46|1597.91
17:05:47|1597.99
17:05:48|1597.91
17:05:50|1597.99
17:05:51|1597.78
17:05:53|1597.89
17:05:54|1597.99
17:05:55|1597.99
17:05:56|1597.77
17:05:57|1597.99
17:05:58|1597.73
17:05:59|1597.72
17:06:00|1597.72
17:06:01|1597.67
17:06:02|1597.67
17:06:03|1598.14
17:06:04|1598.45
17:06:05|1598.35
17:06:06|1598.43
17:06:07|1598.4
17:06:08|1598.35
17:06:09|1598.55
17:06:10|1598.5
17:06:11|1598.8
17:06:12|1598.69
17:06:13|1598.74
17:06:14|1598.61
17:06:15|1598.61
17:06:16|1598.68
17:06:17|1598.75
17:06:18|1598.55
17:06:19|1598.62
17:06:20|1598.62
17:06:21|1598.62
17:06:22|1598.86
17:06:23|1598.86
17:06:24|1598.76
17:06:25|1598.86
17:06:26|1599.11
17:06:27|1599.2
17:06:28|1599.16
17:06:29|1599.34
17:06:30|1599.42
17:06:31|1599.31
17:06:32|1599.4
17:06:33|1599.4
17:06:34|1598.96
17:06:35|1598.85
17:06:36|1598.65
17:06:37|1598.65
17:06:38|1598.87
17:06:39|1598.62
17:06:40|1598.6
17:06:41|1598.6
17:06:42|1598.88
17:06:43|1598.81
17:06:44|1597.84
17:06:46|1597.52
17:06:47|1597.65
17:06:48|1597.54
17:06:50|1597.86
17:06:50|1597.65
17:06:52|1597.87
17:06:53|1597.64
17:06:54|1597.66
17:06:55|1597.66
17:06:55|1597.66
17:06:57|1597.77
17:06:57|1597.66
17:06:59|1597.9
17:07:00|1597.82
17:07:01|1598.
17:07:01|1598.12
17:07:03|1597.61
17:07:04|1597.64
17:07:05|1597.94
17:07:06|1598.02
17:07:07|1597.69
17:07:08|1597.83
17:07:09|1597.85
17:07:10|1597.77
17:07:11|1597.77
17:07:11|1597.89
17:07:13|1597.89
17:07:14|1597.89
17:07:16|1598.33
17:07:16|1598.19
17:07:17|1598.19
17:07:18|1598.16
17:07:19|1598.46
17:07:20|1598.8
17:07:21|1598.85
17:07:22|1599.
17:07:23|1599.
17:07:24|1598.79
17:07:25|1598.79
17:07:26|1598.79
17:07:27|1598.78
17:07:28|1599.
17:07:29|1598.81
17:07:30|1598.96
17:07:31|1599.07
17:07:32|1598.96
17:07:33|1598.85
17:07:34|1598.94
17:07:35|1598.95
17:07:36|1599.06
17:07:37|1599.28
17:07:38|1598.96
17:07:39|1598.96
17:07:40|1598.95
17:07:41|1598.95
17:07:42|1598.93
17:07:43|1598.83
17:07:44|1598.97
17:07:45|1598.97
17:07:47|1598.94
17:07:49|1599.04
17:07:50|1599.06
17:07:51|1598.89
17:07:53|1598.89
17:07:54|1599.15
17:07:55|1599.02
17:07:56|1599.06
17:07:57|1599.17
17:07:58|1599.15
17:08:00|1599.06
17:08:00|1599.05
17:08:01|1599.05
17:08:02|1598.97
17:08:03|1599.15
17:08:05|1598.73
17:08:05|1598.63
17:08:07|1598.4
17:08:08|1598.38
17:08:09|1598.44
17:08:10|1598.44
17:08:11|1598.44
17:08:12|1598.38
17:08:13|1598.44
17:08:13|1598.47
17:08:14|1598.44
17:08:15|1598.44
17:08:17|1598.45
17:08:18|1598.45
17:08:19|1598.42
17:08:20|1598.22
17:08:21|1598.18
17:08:22|1598.18
17:08:23|1598.18
17:08:24|1598.4
17:08:24|1598.42
17:08:26|1598.34
17:08:27|1598.34
17:08:27|1598.5
17:08:29|1598.82
17:08:29|1598.67
17:08:31|1598.67
17:08:31|1598.71
17:08:33|1598.71
17:08:33|1598.71
17:08:35|1598.84
17:08:36|1598.84
17:08:36|1599.01
17:08:38|1599.08
17:08:39|1599.03
17:08:39|1599.18
17:08:41|1599.
17:08:41|1599.08
17:08:43|1599.02
17:08:43|1598.55
17:08:45|1598.32
17:08:46|1598.19
17:08:47|1598.19
17:08:47|1598.78
17:08:50|1598.76
17:08:50|1598.68
17:08:51|1598.76
17:08:53|1598.76
17:08:54|1598.72
17:08:56|1598.83
17:08:56|1598.85
17:08:57|1598.87
17:08:58|1598.76
17:08:59|1598.27
17:09:01|1598.42
17:09:01|1598.47
17:09:03|1598.21
17:09:03|1598.17
17:09:05|1598.19
17:09:06|1598.19
17:09:07|1598.25
17:09:07|1598.27
17:09:09|1598.23
17:09:10|1598.32
17:09:11|1598.29
17:09:12|1598.29
17:09:13|1598.27
17:09:13|1598.18
17:09:15|1598.6
17:09:16|1598.7
17:09:17|1598.81
17:09:18|1598.64
17:09:19|1598.75
17:09:20|1598.87
17:09:21|1598.75
17:09:22|1598.74
17:09:23|1598.76
17:09:24|1598.75
17:09:25|1598.72
17:09:26|1598.72
17:09:27|1598.85
17:09:28|1598.67
17:09:29|1599.24
17:09:30|1598.92
17:09:31|1599.03
17:09:31|1598.96
17:09:33|1599.02
17:09:33|1598.93
17:09:35|1599.14
17:09:36|1599.18
17:09:37|1599.13
17:09:38|1599.05
17:09:39|1599.31
17:09:40|1599.21
17:09:41|1599.21
17:09:41|1599.24
17:09:43|1599.21
17:09:44|1599.32
17:09:45|1599.19
17:09:46|1598.88
17:09:46|1598.84
17:09:48|1598.69
17:09:48|1598.92
17:09:51|1598.86
17:09:51|1598.94
17:09:53|1598.95
17:09:55|1598.86
17:09:55|1598.86
17:09:56|1598.94
17:09:57|1598.8
17:09:58|1598.53
17:10:00|1598.58
17:10:01|1598.41
17:10:02|1598.6
17:10:03|1598.52
17:10:04|1598.55
17:10:06|1598.8
17:10:07|1598.71
17:10:08|1598.72
17:10:10|1598.69
17:10:10|1598.76
17:10:11|1598.69
17:10:12|1598.79
17:10:13|1598.8
17:10:15|1598.56
17:10:16|1598.55
17:10:17|1598.73
17:10:18|1598.59
17:10:19|1598.59
17:10:20|1598.65
17:10:21|1598.55
17:10:22|1598.59
17:10:23|1598.59
17:10:23|1598.57
17:10:25|1598.52
17:10:26|1598.59
17:10:27|1598.59
17:10:27|1598.53
17:10:28|1598.53
17:10:30|1598.53
17:10:30|1598.5
17:10:32|1598.58
17:10:33|1598.5
17:10:34|1598.51
17:10:35|1598.51
17:10:36|1598.53
17:10:37|1598.53
17:10:38|1598.53
17:10:39|1598.53
17:10:41|1598.58
17:10:41|1598.58
17:10:42|1598.5
17:10:45|1598.46
17:10:46|1598.8
17:10:47|1598.6
17:10:48|1598.62
17:10:49|1598.6
17:10:51|1598.65
17:10:52|1598.65
17:10:53|1598.65
17:10:54|1598.65
17:10:55|1598.65
17:10:56|1598.63
17:10:57|1598.6
17:10:58|1598.72
17:10:59|1598.63
17:11:00|1598.65
17:11:02|1598.71
17:11:03|1598.71
17:11:03|1598.95
17:11:05|1598.72
17:11:05|1598.72
17:11:07|1598.84
17:11:07|1599.01
17:11:09|1598.89
17:11:09|1598.93
17:11:10|1598.93
17:11:12|1598.93
17:11:13|1598.93
17:11:14|1599.27
17:11:15|1599.29
17:11:16|1599.37
17:11:17|1599.37
17:11:18|1599.58
17:11:20|1599.23
17:11:20|1599.21
17:11:22|1599.37
17:11:22|1599.16
17:11:24|1599.16
17:11:24|1599.24
17:11:26|1599.27
17:11:26|1599.18
17:11:27|1599.29
17:11:29|1599.39
17:11:29|1599.7
17:11:30|1599.47
17:11:31|1599.44
17:11:33|1599.42
17:11:33|1599.54
17:11:35|1599.65
17:11:35|1599.52
17:11:36|1599.52
17:11:37|1599.46
17:11:39|1599.37
17:11:39|1599.43
17:11:40|1600.03
17:11:42|1599.87
17:11:43|1599.78
17:11:43|1599.71
17:11:44|1599.71
17:11:46|1599.58
17:11:46|1599.4
17:11:47|1599.26
17:11:49|1599.4
17:11:50|1599.4
17:11:51|1599.66
17:11:52|1599.66
17:11:53|1599.49
17:11:54|1599.6
17:11:55|1599.66
17:11:56|1599.58
17:11:57|1599.6
17:11:58|1599.58
17:11:59|1599.58
17:12:00|1599.5
17:12:01|1599.16
17:12:03|1599.24
17:12:04|1599.35
17:12:06|1599.22
17:12:07|1599.19
17:12:08|1599.15
17:12:09|1599.15
17:12:10|1599.15
17:12:10|1599.22
17:12:11|1599.14
17:12:12|1599.35
17:12:13|1599.41
17:12:15|1599.4
17:12:16|1599.27
17:12:16|1599.27
17:12:18|1599.29
17:12:19|1599.35
17:12:19|1599.29
17:12:21|1599.28
17:12:21|1599.47
17:12:22|1599.36
17:12:23|1599.36
17:12:24|1599.52
17:12:25|1599.52
17:12:27|1599.48
17:12:28|1599.47
17:12:29|1599.47
17:12:30|1599.36
17:12:31|1599.36
17:12:32|1599.52
17:12:33|1599.52
17:12:34|1599.83
17:12:35|1599.65
17:12:36|1599.37
17:12:37|1599.31
17:12:38|1599.27
17:12:39|1599.21
17:12:40|1599.21
17:12:41|1599.16
17:12:42|1599.07
17:12:43|1599.29
17:12:44|1599.29
17:12:45|1599.28
17:12:46|1599.21
17:12:47|1599.21
17:12:48|1599.1
17:12:49|1599.2
17:12:50|1599.06
17:12:51|1599.3
17:12:53|1599.29
17:12:53|1599.1
17:12:55|1598.9
17:12:56|1598.61
17:12:58|1598.83
17:12:59|1598.7
17:13:00|1598.83
17:13:01|1598.67
17:13:03|1598.6
17:13:03|1598.62
17:13:05|1598.46
17:13:06|1598.58
17:13:06|1598.47
17:13:07|1598.75
17:13:09|1598.58
17:13:09|1598.6
17:13:11|1598.48
17:13:11|1598.58
17:13:13|1598.48
17:13:14|1598.71
17:13:15|1598.59
17:13:16|1598.59
17:13:16|1598.69
17:13:17|1598.97
17:13:18|1598.92
17:13:19|1598.88
17:13:21|1598.81
17:13:21|1598.81
17:13:22|1598.81
17:13:23|1598.99
17:13:24|1599.18
17:13:26|1599.03
17:13:27|1599.03
17:13:27|1599.24
17:13:28|1599.18
17:13:29|1599.25
17:13:31|1599.19
17:13:31|1599.24
17:13:33|1599.19
17:13:33|1599.19
17:13:35|1599.19
17:13:35|1599.14
17:13:36|1599.14
17:13:37|1599.25
17:13:38|1599.18
17:13:39|1599.26
17:13:41|1599.19
17:13:41|1599.17
17:13:42|1599.18
17:13:44|1599.18
17:13:44|1599.16
17:13:45|1599.16
17:13:46|1599.04
17:13:47|1599.06
17:13:49|1599.04
17:13:50|1599.12
17:13:51|1599.05
17:13:52|1598.98
17:13:53|1598.83
17:13:55|1598.95
17:13:56|1598.88
17:13:57|1598.87
17:13:58|1598.65
17:13:59|1598.81
17:14:00|1598.82
17:14:02|1598.82
17:14:03|1598.68
17:14:04|1598.63
17:14:05|1597.84
17:14:06|1598.09
17:14:07|1597.86
17:14:08|1597.74
17:14:09|1597.67
17:14:10|1597.63
17:14:11|1597.65
17:14:12|1597.52
17:14:13|1597.52
17:14:14|1597.57
17:14:15|1597.81
17:14:16|1597.82
17:14:17|1597.81
17:14:18|1597.71
17:14:19|1597.79
17:14:20|1597.55
17:14:21|1597.62
17:14:22|1597.55
17:14:23|1597.6
17:14:24|1597.75
17:14:25|1597.99
17:14:26|1597.78
17:14:27|1598.
17:14:28|1597.87
17:14:29|1597.87
17:14:30|1597.87
17:14:31|1597.82
17:14:32|1597.85
17:14:33|1597.85
17:14:34|1597.8
17:14:35|1597.73
17:14:36|1597.76
17:14:37|1597.69
17:14:38|1597.84
17:14:39|1597.76
17:14:40|1597.76
17:14:41|1597.78
17:14:42|1597.78
17:14:43|1597.77
17:14:44|1597.65
17:14:45|1597.61
17:14:46|1597.61
17:14:47|1597.72
17:14:48|1597.82
17:14:49|1597.8
17:14:50|1597.7
17:14:51|1597.7
17:14:52|1597.7
17:14:54|1597.7
17:14:56|1597.63
17:14:57|1597.71
17:14:58|1597.81
17:15:00|1597.8
17:15:00|1597.92
17:15:01|1597.94
17:15:02|1597.77
17:15:04|1597.94
17:15:05|1598.13
17:15:06|1597.96
17:15:07|1598.11
17:15:08|1598.13
17:15:09|1598.22
17:15:10|1598.1
17:15:11|1598.03
17:15:11|1598.22
17:15:13|1597.98
17:15:14|1598.08
17:15:15|1598.11
17:15:15|1598.06
17:15:16|1597.92
17:15:17|1598.
17:15:19|1597.84
17:15:19|1597.61
17:15:21|1597.64
17:15:22|1597.51
17:15:23|1597.51
17:15:24|1597.5
17:15:25|1597.5
17:15:26|1597.43
17:15:27|1597.4
17:15:27|1597.37
17:15:29|1597.21
17:15:30|1597.21
17:15:30|1597.37
17:15:32|1597.4
17:15:33|1597.24
17:15:34|1597.28
17:15:35|1597.07
17:15:36|1597.36
17:15:37|1597.24
17:15:37|1597.12
17:15:39|1597.07
17:15:39|1597.28
17:15:41|1597.16
17:15:42|1597.16
17:15:42|1597.31
17:15:44|1597.2
17:15:44|1597.31
17:15:45|1597.34
17:15:47|1597.33
17:15:48|1597.33
17:15:49|1597.28
17:15:50|1597.08
17:15:52|1597.1
17:15:52|1597.35
17:15:53|1597.2
17:15:55|1597.23
17:15:57|1597.29
17:15:58|1597.07
17:15:59|1596.95
17:16:00|1596.66
17:16:01|1596.8
17:16:02|1596.95
17:16:04|1596.84
17:16:04|1597.13
17:16:06|1597.18
17:16:07|1597.
17:16:08|1596.95
17:16:09|1597.01
17:16:10|1597.01
17:16:11|1597.02
17:16:12|1597.28
17:16:13|1597.14
17:16:14|1597.34
17:16:15|1597.37
17:16:16|1597.44
17:16:18|1597.33
17:16:19|1597.51
17:16:19|1597.88
17:16:20|1597.82
17:16:21|1597.93
17:16:22|1597.89
17:16:23|1597.79
17:16:25|1598.05
17:16:26|1598.05
17:16:27|1598.08
17:16:28|1598.1
17:16:29|1598.1
17:16:30|1598.01
17:16:31|1598.11
17:16:32|1598.25
17:16:33|1598.4
17:16:34|1598.4
17:16:35|1598.43
17:16:36|1598.31
17:16:37|1598.4
17:16:38|1598.49
17:16:39|1598.45
17:16:40|1598.52
17:16:42|1598.56
17:16:42|1598.42
17:16:43|1598.42
17:16:44|1598.47
17:16:46|1598.33
17:16:47|1598.5
17:16:48|1598.24
17:16:49|1598.33
17:16:50|1598.43
17:16:51|1598.43
17:16:52|1598.4
17:16:53|1598.4
17:16:54|1598.35
17:16:55|1598.4
17:16:57|1598.23
17:16:57|1598.14
17:16:59|1598.34
17:17:01|1598.15
17:17:01|1598.25
17:17:02|1598.26
17:17:04|1598.25
17:17:05|1598.24
17:17:06|1598.2
17:17:08|1598.19
17:17:09|1598.2
17:17:10|1598.24
17:17:11|1598.27
17:17:11|1598.3
17:17:12|1598.34
17:17:14|1598.34
17:17:15|1598.29
17:17:15|1598.25
17:17:16|1598.23
17:17:18|1598.2
17:17:20|1598.19
17:17:20|1598.33
17:17:21|1598.13
17:17:22|1598.3
17:17:23|1598.12
17:17:24|1598.14
17:17:25|1598.16
17:17:26|1598.11
17:17:27|1598.12
17:17:28|1597.78
17:17:29|1597.75
17:17:30|1597.72
17:17:31|1597.7
17:17:32|1597.81
17:17:33|1597.78
17:17:34|1597.7
17:17:35|1597.78
17:17:36|1597.67
17:17:37|1597.81
17:17:38|1597.65
17:17:39|1597.81
17:17:40|1597.81
17:17:41|1597.76
17:17:42|1597.7
17:17:43|1597.61
17:17:44|1597.63
17:17:45|1597.28
17:17:47|1597.05
17:17:48|1597.17
17:17:49|1597.13
17:17:50|1596.87
17:17:51|1596.6
17:17:52|1596.8
17:17:53|1596.77
17:17:54|1596.95
17:17:55|1596.97
17:17:56|1597.16
17:17:58|1597.3
17:17:59|1597.44
17:18:01|1597.38
17:18:01|1597.39
17:18:02|1597.45
17:18:03|1597.41
17:18:05|1596.91
17:18:06|1596.98
17:18:08|1596.88
17:18:08|1596.88
17:18:10|1596.99
17:18:11|1597.
17:18:12|1597.
17:18:14|1596.74
17:18:14|1596.6
17:18:15|1596.52
17:18:16|1596.5
17:18:18|1596.69
17:18:19|1596.77
17:18:20|1596.65
17:18:20|1596.63
17:18:22|1596.54
17:18:22|1596.68
17:18:24|1596.73
17:18:25|1596.52
17:18:26|1596.53
17:18:27|1596.52
17:18:27|1596.65
17:18:29|1596.64
17:18:29|1596.76
17:18:30|1596.99
17:18:32|1596.83
17:18:33|1596.78
17:18:34|1596.78
17:18:35|1596.72
17:18:36|1596.68
17:18:37|1596.76
17:18:38|1596.63
17:18:39|1596.65
17:18:40|1596.65
17:18:41|1596.54
17:18:42|1596.65
17:18:42|1596.67
17:18:44|1596.64
17:18:45|1596.66
17:18:46|1596.66
17:18:47|1596.66
17:18:48|1596.4
17:18:49|1596.4
17:18:50|1596.72
17:18:51|1595.98
17:18:52|1595.43
17:18:52|1594.97
17:18:54|1594.79
17:18:55|1594.54
17:18:55|1595.22
17:18:57|1594.95
17:18:57|1595.02
17:19:00|1595.33
17:19:01|1594.91
17:19:02|1595.13
17:19:03|1594.87
17:19:04|1594.76
17:19:06|1594.71
17:19:06|1594.83
17:19:07|1594.81
17:19:08|1594.46
17:19:10|1594.23
17:19:11|1594.04
17:19:13|1594.15
17:19:13|1594.1
17:19:14|1593.95
17:19:15|1594.19
17:19:16|1594.3
17:19:17|1594.2
17:19:18|1593.95
17:19:19|1594.13
17:19:20|1594.28
17:19:21|1594.14
17:19:22|1594.33
17:19:23|1594.41
17:19:24|1594.25
17:19:25|1594.29
17:19:26|1594.19
17:19:27|1594.33
17:19:28|1594.23
17:19:29|1593.87
17:19:30|1594.15
17:19:31|1594.09
17:19:32|1594.01
17:19:33|1594.22
17:19:34|1594.02
17:19:35|1594.21
17:19:36|1593.78
17:19:37|1592.48
17:19:38|1592.91
17:19:39|1592.56
17:19:40|1593.01
17:19:41|1593.13
17:19:42|1593.36
17:19:43|1593.08
17:19:44|1592.98
17:19:45|1592.86
17:19:46|1592.86
17:19:47|1593.22
17:19:48|1593.03
17:19:49|1593.29
17:19:50|1593.17
17:19:51|1593.03
17:19:52|1592.96
17:19:53|1593.21
17:19:54|1592.98
17:19:55|1593.02
17:19:56|1593.08
17:19:58|1593.3
17:19:58|1593.27
17:19:59|1593.16
17:20:01|1592.91
17:20:03|1592.3
17:20:04|1592.32
17:20:06|1592.75
17:20:06|1592.95
17:20:07|1593.08
17:20:08|1592.86
17:20:09|1592.57
17:20:10|1592.85
17:20:11|1593.04
17:20:12|1593.12
17:20:13|1592.91
17:20:14|1593.
17:20:16|1592.77
17:20:17|1592.76
17:20:18|1592.67
17:20:19|1592.21
17:20:20|1592.24
17:20:21|1592.22
17:20:22|1592.67
17:20:23|1592.95
17:20:24|1593.17
17:20:25|1592.84
17:20:25|1592.63
17:20:27|1592.62
17:20:28|1591.87
17:20:29|1591.58
17:20:30|1591.48
17:20:31|1591.53
17:20:32|1592.
17:20:32|1592.07
17:20:34|1591.93
17:20:34|1591.6
17:20:36|1591.48
17:20:38|1591.4
17:20:38|1591.41
17:20:39|1591.8
17:20:40|1591.83
17:20:41|1592.29
17:20:42|1591.83
17:20:44|1591.73
17:20:45|1591.51
17:20:45|1591.6
17:20:47|1591.43
17:20:48|1591.59
17:20:49|1591.44
17:20:49|1591.29
17:20:50|1591.
17:20:51|1589.27
17:20:54|1589.36
17:20:54|1589.37
17:20:55|1589.47
17:20:56|1589.1
17:20:57|1589.9
17:20:58|1589.63
17:20:59|1589.72
17:21:00|1590.13
17:21:02|1589.82
17:21:03|1589.95
17:21:04|1589.75
17:21:06|1590.33
17:21:06|1590.22
17:21:08|1590.53
17:21:09|1590.63
17:21:09|1590.79
17:21:10|1591.13
17:21:13|1591.28
17:21:13|1591.38
17:21:14|1591.61
17:21:15|1591.43
17:21:16|1591.69
17:21:17|1591.6
17:21:18|1591.81
17:21:19|1592.
17:21:20|1591.69
17:21:21|1591.9
17:21:22|1591.74
17:21:23|1592.
17:21:24|1591.75
17:21:25|1592.1
17:21:26|1592.05
17:21:28|1592.48
17:21:29|1592.69
17:21:30|1592.81
17:21:31|1592.82
17:21:32|1592.63
17:21:34|1592.64
17:21:34|1592.64
17:21:35|1592.21
17:21:37|1592.49
17:21:38|1592.98
17:21:38|1592.69
17:21:40|1593.14
17:21:41|1593.33
17:21:42|1593.14
17:21:43|1593.12
17:21:44|1593.23
17:21:45|1593.25
17:21:46|1593.31
17:21:47|1593.49
17:21:48|1593.64
17:21:49|1593.51
17:21:50|1593.57
17:21:51|1593.3
17:21:52|1593.51
17:21:53|1593.58
17:21:54|1593.47
17:21:55|1593.56
17:21:56|1593.64
17:21:57|1593.64
17:21:58|1593.64
17:21:59|1593.77
17:21:59|1593.72
17:22:02|1593.27
17:22:02|1593.69
17:22:04|1593.72
17:22:05|1593.74
17:22:06|1593.74
17:22:08|1593.28
17:22:08|1593.21
17:22:09|1593.19
17:22:10|1593.1
17:22:11|1593.25
17:22:12|1593.42
17:22:13|1593.37
17:22:14|1593.
17:22:15|1593.25
17:22:16|1593.14
17:22:17|1593.16
17:22:18|1593.42
17:22:19|1593.25
17:22:20|1593.27
17:22:21|1593.32
17:22:22|1593.8
17:22:23|1593.73
17:22:24|1593.73
17:22:25|1593.73
17:22:26|1593.76
17:22:27|1593.68
17:22:28|1593.49
17:22:29|1593.46
17:22:30|1593.7
17:22:31|1593.85
17:22:32|1593.85
17:22:33|1593.73
17:22:34|1593.89
17:22:35|1593.76
17:22:37|1593.85
17:22:37|1593.85
17:22:38|1593.85
17:22:40|1593.59
17:22:41|1593.62
17:22:42|1593.34
17:22:43|1593.34
17:22:44|1593.34
17:22:45|1593.14
17:22:46|1593.3
17:22:47|1593.15
17:22:48|1593.26
17:22:49|1593.67
17:22:50|1593.61
17:22:51|1593.55
17:22:52|1593.64
17:22:53|1593.64
17:22:54|1593.59
17:22:55|1593.1
17:22:56|1592.84
17:22:57|1592.85
17:22:58|1592.84
17:22:59|1592.84
17:23:00|1593.23
17:23:01|1593.12
17:23:02|1593.15
17:23:04|1593.07
17:23:04|1592.92
17:23:06|1592.78
17:23:07|1592.88
17:23:08|1592.88
17:23:09|1592.63
17:23:10|1592.65
17:23:11|1592.57
17:23:12|1592.68
17:23:13|1592.55
17:23:14|1592.57
17:23:15|1592.68
17:23:16|1592.36
17:23:17|1592.07
17:23:18|1591.98
17:23:19|1591.97
17:23:21|1591.99
17:23:21|1592.32
17:23:23|1592.43
17:23:24|1592.43
17:23:25|1592.76
17:23:25|1592.85
17:23:27|1592.96
17:23:27|1592.84
17:23:29|1592.84
17:23:30|1592.75
17:23:30|1592.92
17:23:31|1592.62
17:23:32|1592.62
17:23:34|1592.72
17:23:34|1592.62
17:23:36|1592.73
17:23:36|1592.63
17:23:38|1592.73
17:23:38|1592.27
17:23:39|1592.01
17:23:41|1592.15
17:23:41|1592.29
17:23:43|1592.07
17:23:44|1592.22
17:23:45|1592.14
17:23:46|1592.14
17:23:47|1592.16
17:23:48|1592.16
17:23:49|1592.28
17:23:50|1592.04
17:23:51|1591.99
17:23:52|1592.
17:23:53|1592.24
17:23:54|1592.28
17:23:55|1592.12
17:23:56|1592.18
17:23:57|1592.26
17:23:58|1592.25
17:23:59|1592.11
17:24:01|1592.19
17:24:01|1592.15
17:24:03|1592.12
17:24:04|1592.12
17:24:06|1592.18
17:24:07|1592.
17:24:08|1592.01
17:24:10|1591.95
17:24:10|1592.08
17:24:11|1592.17
17:24:12|1592.05
17:24:14|1591.96
17:24:15|1591.82
17:24:16|1591.85
17:24:17|1591.68
17:24:18|1591.82
17:24:19|1591.79
17:24:20|1591.8
17:24:21|1591.8
17:24:23|1591.62
17:24:23|1591.75
17:24:25|1591.9
17:24:25|1592.36
17:24:27|1592.4
17:24:28|1592.83
17:24:29|1592.63
17:24:29|1592.58
17:24:31|1592.54
17:24:32|1592.36
17:24:33|1592.36
17:24:33|1592.37
17:24:34|1592.5
17:24:36|1592.46
17:24:37|1592.32
17:24:37|1592.34
17:24:39|1592.35
17:24:39|1592.11
17:24:41|1592.02
17:24:41|1592.02
17:24:42|1592.
17:24:43|1592.26
17:24:45|1591.79
17:24:45|1592.07
17:24:47|1592.06
17:24:48|1591.76
17:24:49|1591.79
17:24:50|1591.79
17:24:50|1591.93
17:24:52|1592.07
17:24:52|1592.07
17:24:54|1591.96
17:24:55|1592.04
17:24:55|1591.79
17:24:57|1592.11
17:24:57|1591.93
17:24:59|1591.81
17:25:00|1591.57
17:25:01|1591.5
17:25:01|1591.82
17:25:03|1592.09
17:25:04|1592.08
17:25:06|1591.95
17:25:06|1592.12
17:25:07|1592.07
17:25:09|1592.05
17:25:09|1592.01
17:25:11|1592.06
17:25:13|1592.03
17:25:13|1592.03
17:25:14|1591.99
17:25:15|1591.94
17:25:16|1591.93
17:25:17|1591.93
17:25:18|1592.
17:25:20|1591.94
17:25:20|1592.06
17:25:21|1592.01
17:25:23|1592.11
17:25:23|1592.11
17:25:24|1591.78
17:25:25|1592.1
17:25:26|1592.27
17:25:27|1592.45
17:25:28|1592.23
17:25:30|1592.39
17:25:31|1592.39
17:25:31|1592.35
17:25:32|1592.39
17:25:33|1592.16
17:25:35|1592.45
17:25:36|1592.44
17:25:37|1592.5
17:25:38|1592.49
17:25:39|1592.57
17:25:40|1592.68
17:25:41|1592.39
17:25:42|1592.48
17:25:43|1592.57
17:25:44|1592.74
17:25:45|1592.47
17:25:46|1592.72
17:25:47|1592.73
17:25:48|1592.67
17:25:49|1592.74
17:25:50|1592.54
17:25:51|1592.75
17:25:52|1592.55
17:25:53|1592.68
17:25:54|1592.52
17:25:55|1592.73
17:25:56|1592.55
17:25:57|1592.59
17:25:58|1592.76
17:25:59|1592.69
17:26:00|1592.53
17:26:01|1592.8
17:26:02|1592.59
17:26:03|1592.73
17:26:04|1592.8
17:26:06|1592.81
17:26:07|1593.08
17:26:08|1593.4
17:26:10|1593.51
17:26:11|1593.39
17:26:12|1593.64
17:26:13|1593.64
17:26:14|1593.74
17:26:15|1593.61
17:26:16|1593.39
17:26:17|1593.49
17:26:18|1593.73
17:26:19|1593.74
17:26:20|1593.68
17:26:21|1593.61
17:26:23|1593.84
17:26:24|1593.84
17:26:24|1593.8
17:26:25|1593.8
17:26:26|1593.91
17:26:28|1594.
17:26:28|1594.27
17:26:30|1594.11
17:26:30|1594.1
17:26:32|1594.14
17:26:32|1594.29
17:26:34|1594.05
17:26:34|1594.09
17:26:36|1594.28
17:26:37|1594.16
17:26:37|1594.38
17:26:39|1593.87
17:26:40|1594.17
17:26:41|1593.88
17:26:42|1594.17
17:26:43|1594.
17:26:44|1594.1
17:26:45|1593.99
17:26:46|1593.99
17:26:47|1593.8
17:26:49|1593.64
17:26:49|1593.63
17:26:50|1593.35
17:26:51|1593.47
17:26:52|1593.67
17:26:53|1593.67
17:26:55|1593.7
17:26:56|1593.93
17:26:56|1593.73
17:26:57|1593.79
17:26:58|1593.83
17:26:59|1593.89
17:27:01|1593.94
17:27:02|1593.88
17:27:03|1593.87
17:27:03|1593.83
17:27:05|1593.86
17:27:06|1593.81
17:27:08|1593.82
17:27:09|1593.82
17:27:09|1593.89
17:27:11|1593.92
17:27:11|1594.
17:27:13|1594.26
17:27:14|1594.28
17:27:15|1594.31
17:27:16|1594.7
17:27:18|1594.79
17:27:19|1594.64
17:27:20|1594.79
17:27:20|1594.86
17:27:22|1594.79
17:27:22|1595.02
17:27:23|1595.08
17:27:24|1594.62
17:27:26|1594.81
17:27:26|1594.93
17:27:27|1594.69
17:27:28|1594.85
17:27:30|1594.67
17:27:30|1594.7
17:27:32|1594.79
17:27:33|1594.97
17:27:33|1594.65
17:27:35|1594.75
17:27:35|1594.19
17:27:36|1594.29
17:27:37|1594.33
17:27:38|1594.41
17:27:39|1594.3
17:27:41|1594.3
17:27:41|1594.35
17:27:43|1594.48
17:27:44|1594.75
17:27:44|1594.49
17:27:46|1594.49
17:27:47|1594.64
17:27:47|1594.6
17:27:48|1594.6
17:27:50|1594.65
17:27:51|1594.12
17:27:51|1594.02
17:27:53|1593.99
17:27:54|1594.23
17:27:55|1594.23
17:27:56|1594.09
17:27:57|1594.09
17:27:58|1594.2
17:27:59|1594.11
17:28:00|1594.1
17:28:01|1594.2
17:28:02|1594.22
17:28:03|1594.2
17:28:04|1594.22
17:28:05|1594.2
17:28:06|1594.1
17:28:08|1594.07
17:28:09|1594.05
17:28:10|1593.73
17:28:11|1593.79
17:28:12|1593.67
17:28:13|1593.75
17:28:14|1593.72
17:28:15|1593.94
17:28:16|1593.93
17:28:17|1593.93
17:28:18|1593.79
17:28:19|1593.72
17:28:20|1593.86
17:28:21|1593.77
17:28:22|1593.71
17:28:23|1593.62
17:28:25|1593.77
17:28:25|1593.77
17:28:26|1593.66
17:28:27|1593.83
17:28:28|1593.56
17:28:29|1593.7
17:28:30|1593.71
17:28:31|1593.81
17:28:32|1593.76
17:28:33|1593.76
17:28:34|1593.62
17:28:35|1593.64
17:28:36|1593.77
17:28:37|1593.59
17:28:39|1593.72
17:28:39|1593.53
17:28:40|1593.26
17:28:41|1593.24
17:28:42|1593.32
17:28:43|1593.32
17:28:44|1593.2
17:28:45|1593.33
17:28:46|1593.3
17:28:47|1593.18
17:28:48|1593.28
17:28:49|1593.24
17:28:50|1593.41
17:28:51|1593.3
17:28:52|1593.37
17:28:53|1593.22
17:28:54|1593.37
17:28:55|1593.41
17:28:56|1593.41
17:28:57|1593.65
17:28:58|1593.69
17:28:59|1593.85
17:29:00|1594.14
17:29:01|1594.33
17:29:02|1594.01
17:29:03|1593.98
17:29:05|1594.99
17:29:05|1594.62
17:29:06|1594.63
17:29:07|1594.76
17:29:08|1594.75
17:29:10|1594.64
17:29:11|1594.33
17:29:12|1594.46
17:29:13|1594.35
17:29:15|1594.32
17:29:16|1594.36
17:29:16|1594.13
17:29:17|1594.26
17:29:18|1594.37
17:29:20|1594.4
17:29:21|1594.4
17:29:22|1594.53
17:29:23|1594.47
17:29:24|1594.44
17:29:25|1594.41
17:29:26|1594.41
17:29:27|1594.66
17:29:28|1594.47
17:29:29|1594.61
17:29:30|1594.43
17:29:32|1594.46
17:29:32|1594.57
17:29:33|1594.55
17:29:34|1594.57
17:29:35|1594.73
17:29:36|1594.66
17:29:37|1594.66
17:29:38|1594.65
17:29:39|1594.7
17:29:40|1594.59
17:29:41|1594.74
17:29:43|1594.9
17:29:43|1594.62
17:29:44|1594.92
17:29:45|1594.61
17:29:46|1594.61
17:29:48|1594.74
17:29:48|1594.99
17:29:49|1594.59
17:29:50|1594.82
17:29:51|1594.7
17:29:52|1594.74
17:29:53|1594.37
17:29:54|1594.62
17:29:55|1594.62
17:29:56|1594.49
17:29:57|1594.29
17:29:59|1594.49
17:29:59|1594.47
17:30:00|1594.39
17:30:01|1594.23
17:30:02|1594.3
17:30:04|1593.66
17:30:05|1593.91
17:30:06|1593.93
17:30:07|1593.96
17:30:08|1593.95
17:30:10|1594.11
17:30:11|1594.12
17:30:12|1594.16
17:30:13|1594.5
17:30:14|1594.55
17:30:15|1594.56
17:30:16|1594.48
17:30:17|1594.51
17:30:18|1594.5
17:30:19|1594.52
17:30:20|1594.51
17:30:22|1594.22
17:30:22|1594.2
17:30:23|1594.36
17:30:25|1594.38
17:30:26|1594.38
17:30:27|1594.52
17:30:28|1594.52
17:30:29|1594.26
17:30:30|1594.36
17:30:31|1594.68
17:30:32|1594.4
17:30:33|1594.5
17:30:34|1594.41
17:30:35|1594.42
17:30:36|1594.4
17:30:37|1594.65
17:30:38|1594.46
17:30:39|1594.46
17:30:40|1594.63
17:30:41|1594.64
17:30:42|1594.48
17:30:43|1594.4
17:30:44|1594.
17:30:45|1593.78
17:30:46|1593.64
17:30:47|1593.65
17:30:48|1593.64
17:30:49|1593.64
17:30:50|1593.65
17:30:51|1594.01
17:30:52|1593.76
17:30:53|1593.94
17:30:55|1593.91
17:30:55|1593.65
17:30:57|1593.43
17:30:58|1593.47
17:30:58|1593.25
17:31:00|1593.26
17:31:00|1593.66
17:31:02|1593.45
17:31:02|1593.31
17:31:04|1593.38
17:31:04|1593.46
17:31:05|1593.36
17:31:06|1593.42
17:31:07|1593.4
17:31:08|1593.34
17:31:10|1593.5
17:31:11|1593.34
17:31:12|1593.4
17:31:13|1593.11
17:31:14|1592.85
17:31:15|1593.01
17:31:17|1593.24
17:31:18|1593.21
17:31:20|1593.21
17:31:20|1593.21
17:31:22|1593.26
17:31:22|1593.24
17:31:24|1593.36
17:31:25|1593.42
17:31:26|1593.38
17:31:27|1593.46
17:31:28|1593.46
17:31:29|1593.39
17:31:30|1593.57
17:31:31|1593.57
17:31:32|1593.61
17:31:33|1593.43
17:31:34|1593.43
17:31:35|1593.07
17:31:36|1592.95
17:31:37|1592.77
17:31:38|1592.69
17:31:39|1592.99
17:31:40|1593.19
17:31:41|1593.25
17:31:42|1593.51
17:31:43|1593.34
17:31:44|1593.34
17:31:45|1593.42
17:31:46|1593.42
17:31:47|1593.32
17:31:48|1593.47
17:31:49|1593.54
17:31:50|1593.53
17:31:51|1593.47
17:31:53|1593.42
17:31:53|1593.49
17:31:55|1593.47
17:31:55|1593.54
17:31:56|1593.92
17:31:57|1593.98
17:31:58|1593.71
17:32:00|1593.57
17:32:00|1593.79
17:32:01|1593.67
17:32:02|1593.77
17:32:03|1593.49
17:32:04|1593.56
17:32:05|1593.44
17:32:06|1593.53
17:32:07|1593.43
17:32:08|1593.43
17:32:09|1593.55
17:32:11|1593.37
17:32:13|1593.22
17:32:13|1593.22
17:32:15|1593.36
17:32:16|1593.61
17:32:17|1593.61
17:32:18|1593.42
17:32:19|1593.43
17:32:20|1593.45
17:32:21|1593.57
17:32:22|1593.65
17:32:23|1593.5
17:32:24|1593.67
17:32:25|1593.58
17:32:26|1593.56
17:32:27|1593.56
17:32:28|1593.56
17:32:29|1593.66
17:32:30|1593.37
17:32:31|1593.56
17:32:32|1593.56
17:32:33|1593.64
17:32:34|1593.65
17:32:35|1593.65
17:32:36|1593.56
17:32:37|1593.54
17:32:38|1593.57
17:32:39|1593.57
17:32:40|1593.54
17:32:41|1593.56
17:32:42|1593.65
17:32:43|1593.56
17:32:44|1593.66
17:32:45|1593.66
17:32:46|1593.91
17:32:48|1593.97
17:32:48|1594.24
17:32:49|1593.99
17:32:50|1593.42
17:32:51|1593.3
17:32:52|1593.24
17:32:53|1593.01
17:32:54|1592.63
17:32:55|1592.52
17:32:56|1592.83
17:32:57|1592.86
17:32:58|1592.82
17:32:59|1592.82
17:33:00|1592.64
17:33:01|1592.95
17:33:02|1593.08
17:33:03|1593.32
17:33:04|1593.39
17:33:05|1593.39
17:33:07|1593.43
17:33:09|1593.76
17:33:09|1593.76
17:33:10|1593.8
17:33:12|1594.08
17:33:12|1593.9
17:33:14|1594.07
17:33:15|1593.83
17:33:17|1593.83
17:33:18|1593.81
17:33:19|1593.81
17:33:20|1593.7
17:33:21|1593.92
17:33:22|1593.82
17:33:23|1593.75
17:33:24|1593.81
17:33:25|1593.77
17:33:26|1594.02
17:33:27|1593.86
17:33:28|1593.91
17:33:29|1593.86
17:33:31|1593.74
17:33:31|1593.82
17:33:33|1593.82
17:33:34|1593.84
17:33:35|1593.95
17:33:37|1593.83
17:33:37|1593.74
17:33:39|1594.01
17:33:40|1594.01
17:33:41|1593.85
17:33:41|1593.81
17:33:43|1593.81
17:33:44|1593.81
17:33:45|1593.84
17:33:47|1593.85
17:33:47|1593.8
17:33:48|1593.8
17:33:49|1593.95
17:33:50|1593.95
17:33:51|1593.85
17:33:52|1593.8
17:33:53|1593.8
17:33:54|1593.85
17:33:55|1593.83
17:33:56|1593.98
17:33:58|1593.99
17:33:58|1594.3
17:33:59|1593.96
17:34:00|1594.18
17:34:01|1594.11
17:34:02|1593.06
17:34:04|1593.18
17:34:05|1593.39
17:34:06|1592.8
17:34:07|1592.41
17:34:08|1593.14
17:34:09|1592.43
17:34:10|1592.
17:34:11|1592.1
17:34:12|1592.04
17:34:14|1592.95
17:34:14|1593.01
17:34:15|1593.05
17:34:16|1593.21
17:34:17|1593.47
17:34:19|1593.34
17:34:20|1593.23
17:34:22|1593.3
17:34:23|1593.28
17:34:24|1593.38
17:34:25|1593.66
17:34:25|1593.47
17:34:26|1593.22
17:34:28|1593.48
17:34:29|1593.22
17:34:30|1593.42
17:34:31|1593.49
17:34:32|1593.15
17:34:32|1593.17
17:34:34|1593.18
17:34:35|1593.21
17:34:36|1593.03
17:34:36|1593.02
17:34:38|1593.02
17:34:38|1592.9
17:34:39|1592.98
17:34:41|1592.98
17:34:42|1592.88
17:34:43|1592.75
17:34:45|1592.87
17:34:45|1592.87
17:34:46|1593.32
17:34:47|1593.5
17:34:48|1593.61
17:34:49|1593.72
17:34:50|1593.77
17:34:51|1593.65
17:34:52|1593.54
17:34:53|1593.51
17:34:54|1593.65
17:34:55|1593.72
17:34:56|1593.67
17:34:57|1593.62
17:34:58|1593.65
17:34:59|1593.67
17:35:00|1594.24
17:35:01|1593.96
17:35:02|1594.22
17:35:04|1594.22
17:35:04|1593.99
17:35:05|1593.91
17:35:06|1594.
17:35:08|1594.01
17:35:09|1594.01
17:35:10|1594.01
17:35:10|1594.1
17:35:12|1594.15
17:35:13|1594.08
17:35:15|1594.01
17:35:16|1593.95
17:35:18|1594.01
17:35:18|1593.9
17:35:19|1593.9
17:35:20|1594.
17:35:21|1593.97
17:35:23|1594.05
17:35:24|1593.86
17:35:26|1594.06
17:35:27|1593.96
17:35:28|1594.05
17:35:29|1594.
17:35:29|1594.02
17:35:30|1594.02
17:35:32|1593.93
17:35:33|1593.9
17:35:34|1593.9
17:35:34|1593.95
17:35:36|1593.95
17:35:37|1593.64
17:35:38|1593.62
17:35:39|1593.61
17:35:40|1593.76
17:35:40|1593.53
17:35:43|1593.66
17:35:43|1593.58
17:35:44|1593.6
17:35:45|1593.58
17:35:46|1593.58
17:35:47|1593.49
17:35:48|1593.6
17:35:49|1593.6
17:35:50|1593.6
17:35:51|1593.6
17:35:52|1593.6
17:35:53|1593.69
17:35:54|1593.7
17:35:55|1593.58
17:35:56|1593.81
17:35:57|1593.9
17:35:58|1593.83
17:35:59|1593.75
17:36:00|1593.83
17:36:01|1593.76
17:36:02|1593.82
17:36:03|1593.53
17:36:05|1593.7
17:36:05|1593.65
17:36:07|1593.96
17:36:08|1594.03
17:36:09|1594.03
17:36:09|1594.17
17:36:11|1594.06
17:36:11|1593.96
17:36:13|1593.96
17:36:14|1594.12
17:36:16|1594.11
17:36:16|1594.
17:36:17|1594.01
17:36:19|1593.93
17:36:19|1593.96
17:36:21|1593.96
17:36:22|1594.12
17:36:24|1594.
17:36:25|1594.14
17:36:25|1593.99
17:36:26|1593.99
17:36:28|1594.
17:36:29|1594.14
17:36:30|1594.14
17:36:31|1593.96
17:36:31|1594.
17:36:33|1594.05
17:36:34|1593.96
17:36:35|1594.14
17:36:35|1594.2
17:36:38|1594.41
17:36:38|1594.41
17:36:39|1594.5
17:36:40|1594.27
17:36:41|1594.17
17:36:42|1594.17
17:36:43|1594.33
17:36:44|1594.31
17:36:45|1594.32
17:36:46|1593.85
17:36:47|1593.96
17:36:48|1594.13
17:36:49|1593.93
17:36:50|1593.98
17:36:52|1594.15
17:36:53|1594.15
17:36:54|1594.4
17:36:55|1594.4
17:36:56|1593.98
17:36:57|1593.99
17:36:59|1594.03
17:37:00|1593.97
17:37:01|1593.97
17:37:02|1594.07
17:37:03|1594.
17:37:04|1594.
17:37:05|1593.9
17:37:06|1593.64
17:37:08|1593.8
17:37:08|1593.88
17:37:09|1593.67
17:37:10|1593.73
17:37:11|1593.4
17:37:12|1593.31
17:37:13|1593.4
17:37:14|1593.38
17:37:15|1593.25
17:37:17|1593.36
17:37:18|1593.34
17:37:20|1593.64
17:37:20|1593.56
17:37:21|1593.55
17:37:22|1593.47
17:37:23|1593.47
17:37:24|1593.47
17:37:26|1593.09
17:37:27|1593.21
17:37:29|1593.38
17:37:29|1593.54
17:37:31|1593.35
17:37:31|1593.55
17:37:33|1593.64
17:37:34|1593.71
17:37:35|1593.35
17:37:36|1593.4
17:37:37|1593.4
17:37:38|1593.4
17:37:39|1593.4
17:37:40|1593.4
17:37:42|1593.4
17:37:42|1593.36
17:37:43|1593.38
17:37:44|1593.35
17:37:45|1593.27
17:37:46|1593.38
17:37:47|1593.4
17:37:48|1593.4
17:37:49|1593.4
17:37:50|1593.5
17:37:51|1593.51
17:37:52|1593.35
17:37:53|1593.52
17:37:54|1593.51
17:37:56|1593.34
17:37:57|1593.29
17:37:57|1592.92
17:37:59|1592.97
17:38:00|1593.04
17:38:00|1593.04
17:38:02|1593.04
17:38:03|1593.07
17:38:04|1593.15
17:38:04|1593.15
17:38:05|1593.08
17:38:07|1593.07
17:38:09|1593.07
17:38:09|1593.
17:38:10|1593.
17:38:11|1593.14
17:38:12|1593.14
17:38:13|1593.2
17:38:14|1593.18
17:38:15|1593.27
17:38:17|1593.35
17:38:18|1593.43
17:38:20|1593.36
17:38:21|1593.22
17:38:22|1593.23
17:38:23|1592.98
17:38:25|1593.08
17:38:25|1593.08
17:38:27|1592.83
17:38:28|1593.02
17:38:28|1592.84
17:38:29|1593.13
17:38:31|1592.95
17:38:32|1593.13
17:38:33|1593.18
17:38:34|1593.12
17:38:35|1593.08
17:38:36|1593.04
17:38:38|1593.04
17:38:38|1593.
17:38:40|1593.13
17:38:40|1593.04
17:38:42|1593.2
17:38:42|1593.2
17:38:44|1593.19
17:38:45|1593.19
17:38:46|1593.15
17:38:47|1593.
17:38:48|1593.21
17:38:49|1593.16
17:38:50|1593.1
17:38:51|1593.1
17:38:52|1593.1
17:38:53|1592.99
17:38:54|1593.1
17:38:55|1592.98
17:38:56|1593.
17:38:57|1593.23
17:38:58|1593.1
17:38:59|1593.1
17:39:00|1593.
17:39:01|1593.08
17:39:02|1593.08
17:39:03|1593.2
17:39:04|1593.17
17:39:05|1593.2
17:39:06|1593.2
17:39:07|1593.13
17:39:08|1593.2
17:39:09|1593.15
17:39:10|1592.99
17:39:11|1592.99
17:39:12|1593.
17:39:13|1593.01
17:39:14|1593.01
17:39:15|1592.9
17:39:16|1593.01
17:39:17|1593.03
17:39:19|1593.13
17:39:20|1593.04
17:39:21|1593.06
17:39:22|1593.17
17:39:24|1593.05
17:39:24|1593.05
17:39:26|1592.81
17:39:27|1592.7
17:39:27|1592.7
17:39:28|1592.63
17:39:29|1592.89
17:39:31|1592.72
17:39:32|1592.69
17:39:32|1592.78
17:39:33|1593.13
17:39:34|1592.81
17:39:36|1592.72
17:39:36|1592.69
17:39:38|1592.8
17:39:39|1592.68
17:39:40|1592.66
17:39:41|1592.44
17:39:43|1592.46
17:39:43|1592.48
17:39:44|1592.69
17:39:45|1592.57
17:39:46|1592.59
17:39:47|1592.58
17:39:49|1592.49
17:39:50|1592.48
17:39:50|1592.47
17:39:51|1592.59
17:39:52|1592.46
17:39:54|1592.46
17:39:55|1592.52
17:39:56|1592.39
17:39:57|1592.48
17:39:57|1592.51
17:39:58|1592.35
17:39:59|1592.48
17:40:01|1592.64
17:40:01|1592.39
17:40:03|1592.27
17:40:04|1592.42
17:40:05|1592.33
17:40:06|1592.3
17:40:07|1592.33
17:40:08|1592.33
17:40:10|1592.63
17:40:10|1592.87
17:40:11|1592.93
17:40:13|1592.69
17:40:13|1592.87
17:40:15|1592.75
17:40:15|1593.01
17:40:16|1593.49
17:40:17|1593.51
17:40:19|1593.36
17:40:21|1593.22
17:40:21|1593.26
17:40:22|1593.46
17:40:24|1593.3
17:40:26|1593.27
17:40:27|1593.24
17:40:28|1592.52
17:40:29|1592.34
17:40:30|1592.02
17:40:31|1592.32
17:40:32|1592.32
17:40:33|1592.5
17:40:34|1592.5
17:40:35|1592.5
17:40:36|1592.7
17:40:37|1592.59
17:40:38|1592.67
17:40:39|1592.59
17:40:40|1592.66
17:40:41|1592.34
17:40:42|1592.13
17:40:43|1592.31
17:40:44|1592.17
17:40:45|1592.17
17:40:46|1592.17
17:40:47|1592.25
17:40:48|1592.25
17:40:49|1592.38
17:40:50|1592.44
17:40:51|1592.44
17:40:52|1592.43
17:40:53|1592.43
17:40:54|1592.43
17:40:55|1592.5
17:40:56|1592.6
17:40:57|1592.86
17:40:58|1592.6
17:40:59|1592.72
17:41:00|1592.72
17:41:01|1592.91
17:41:03|1592.64
17:41:04|1592.59
17:41:05|1592.45
17:41:05|1592.48
17:41:06|1592.59
17:41:08|1592.59
17:41:09|1592.59
17:41:10|1592.61
17:41:11|1592.59
17:41:11|1592.59
17:41:12|1592.5
17:41:14|1592.65
17:41:14|1592.65
17:41:15|1592.26
17:41:16|1592.03
17:41:17|1591.79
17:41:18|1591.87
17:41:20|1591.96
17:41:22|1591.99
17:41:23|1591.76
17:41:25|1591.76
17:41:26|1591.81
17:41:28|1591.61
17:41:29|1591.71
17:41:30|1591.93
17:41:32|1592.05
17:41:32|1592.1
17:41:34|1591.96
17:41:35|1591.96
17:41:36|1592.04
17:41:37|1592.
17:41:38|1592.
17:41:39|1592.
17:41:40|1592.01
17:41:42|1592.
17:41:42|1592.02
17:41:44|1591.98
17:41:44|1592.01
17:41:45|1592.07
17:41:47|1592.01
17:41:48|1591.99
17:41:48|1591.99
17:41:50|1592.01
17:41:51|1592.13
17:41:51|1591.99
17:41:53|1592.35
17:41:54|1592.16
17:41:55|1592.34
17:41:56|1592.15
17:41:57|1592.6
17:41:58|1592.64
17:41:59|1592.56
17:42:00|1592.49
17:42:01|1592.47
17:42:03|1592.39
17:42:04|1592.12
17:42:04|1592.12
17:42:06|1592.16
17:42:06|1592.06
17:42:08|1592.09
17:42:08|1591.83
17:42:09|1591.83
17:42:10|1592.06
17:42:11|1592.09
17:42:13|1592.13
17:42:14|1592.13
17:42:15|1592.12
17:42:16|1592.17
17:42:17|1592.14
17:42:18|1592.14
17:42:19|1591.99
17:42:20|1592.07
17:42:22|1592.16
17:42:23|1592.13
17:42:24|1592.13
17:42:25|1592.26
17:42:27|1592.12
17:42:27|1592.1
17:42:29|1592.12
17:42:30|1592.22
17:42:31|1592.12
17:42:32|1592.05
17:42:33|1592.24
17:42:34|1592.22
17:42:35|1592.21
17:42:36|1592.24
17:42:37|1592.2
17:42:38|1592.22
17:42:39|1592.
17:42:40|1592.26
17:42:41|1592.25
17:42:42|1592.25
17:42:43|1592.27
17:42:44|1592.25
17:42:45|1592.06
17:42:46|1592.24
17:42:47|1592.24
17:42:48|1592.07
17:42:49|1592.26
17:42:50|1592.13
17:42:51|1592.16
17:42:52|1592.05
17:42:53|1592.16
17:42:54|1592.19
17:42:55|1592.15
17:42:56|1592.13
17:42:57|1592.19
17:42:58|1592.22
17:42:59|1592.13
17:43:00|1592.22
17:43:01|1592.29
17:43:02|1592.29
17:43:03|1592.24
17:43:04|1592.24
17:43:05|1592.3
17:43:06|1592.3
17:43:07|1592.19
17:43:08|1592.19
17:43:09|1592.25
17:43:10|1592.13
17:43:11|1591.75
17:43:12|1591.85
17:43:13|1591.31
17:43:14|1591.11
17:43:15|1591.33
17:43:16|1591.18
17:43:17|1591.12
17:43:18|1591.13
17:43:19|1591.22
17:43:20|1591.32
17:43:21|1591.2
17:43:23|1591.21
17:43:24|1591.
17:43:26|1590.95
17:43:27|1591.12
17:43:28|1591.08
17:43:29|1591.05
17:43:30|1591.12
17:43:31|1591.24
17:43:32|1591.19
17:43:33|1591.15
17:43:34|1591.18
17:43:35|1591.18
17:43:36|1591.47
17:43:37|1591.65
17:43:38|1591.53
17:43:39|1591.79
17:43:41|1591.77
17:43:41|1591.75
17:43:42|1591.82
17:43:43|1591.82
17:43:44|1591.82
17:43:45|1591.77
17:43:46|1591.77
17:43:48|1591.77
17:43:49|1591.77
17:43:50|1591.87
17:43:51|1592.07
17:43:52|1591.99
17:43:53|1592.
17:43:54|1591.98
17:43:55|1592.19
17:43:56|1592.14
17:43:57|1592.12
17:43:58|1592.12
17:43:59|1592.12
17:44:00|1592.04
17:44:01|1592.14
17:44:02|1592.13
17:44:03|1592.14
17:44:04|1591.95
17:44:05|1592.12
17:44:06|1592.36
17:44:07|1592.06
17:44:08|1592.1
17:44:09|1592.12
17:44:10|1591.99
17:44:11|1592.1
17:44:12|1592.71
17:44:13|1592.55
17:44:14|1592.38
17:44:15|1592.46
17:44:16|1592.46
17:44:17|1592.49
17:44:18|1592.75
17:44:20|1592.76
17:44:20|1593.01
17:44:21|1592.97
17:44:22|1593.02
17:44:23|1593.05
17:44:25|1593.22
17:44:26|1593.22
17:44:27|1593.33
17:44:28|1593.42
17:44:30|1593.37
17:44:31|1593.56
17:44:32|1593.56
17:44:33|1593.43
17:44:34|1593.43
17:44:35|1593.47
17:44:36|1593.73
17:44:37|1593.83
17:44:38|1593.99
17:44:39|1593.87
17:44:40|1594.09
17:44:41|1594.25
17:44:42|1594.1
17:44:43|1594.09
17:44:44|1594.46
17:44:45|1594.31
17:44:46|1594.28
17:44:48|1594.57
17:44:49|1594.49
17:44:50|1594.42
17:44:51|1594.75
17:44:52|1594.8
17:44:53|1594.58
17:44:54|1594.65
17:44:55|1594.79
17:44:56|1594.71
17:44:58|1594.81
17:44:59|1594.78
17:44:59|1594.78
17:45:01|1594.52
17:45:01|1594.42
17:45:03|1594.57
17:45:04|1594.48
17:45:05|1594.59
17:45:06|1594.52
17:45:07|1594.57
17:45:08|1594.69
17:45:09|1594.55
17:45:10|1594.6
17:45:11|1594.08
17:45:13|1594.03
17:45:13|1594.06
17:45:14|1594.04
17:45:15|1594.04
17:45:16|1593.86
17:45:17|1593.85
17:45:18|1593.79
17:45:19|1594.04
17:45:20|1593.96
17:45:21|1593.8
17:45:22|1594.06
17:45:23|1593.95
17:45:25|1593.84
17:45:27|1593.86
17:45:27|1593.84
17:45:29|1593.56
17:45:30|1593.44
17:45:30|1593.45
17:45:32|1593.5
17:45:33|1593.47
17:45:33|1593.41
17:45:34|1593.51
17:45:36|1593.55
17:45:37|1593.42
17:45:37|1593.49
17:45:39|1593.42
17:45:39|1593.45
17:45:40|1593.38
17:45:41|1593.45
17:45:43|1593.51
17:45:44|1593.38
17:45:45|1593.72
17:45:46|1593.64
17:45:47|1593.7
17:45:48|1593.7
17:45:50|1593.69
17:45:50|1593.61
17:45:51|1593.71
17:45:53|1593.69
17:45:54|1593.59
17:45:55|1593.64
17:45:56|1593.65
17:45:57|1593.89
17:45:58|1594.
17:45:59|1593.99
17:46:00|1593.97
17:46:01|1593.97
17:46:02|1593.86
17:46:03|1593.75
17:46:04|1593.62
17:46:05|1593.59
17:46:06|1593.5
17:46:07|1593.49
17:46:08|1593.48
17:46:09|1593.43
17:46:10|1593.41
17:46:11|1593.34
17:46:12|1593.56
17:46:13|1593.63
17:46:14|1593.22
17:46:15|1593.31
17:46:16|1593.32
17:46:17|1593.28
17:46:18|1593.24
17:46:19|1593.14
17:46:20|1593.31
17:46:21|1593.22
17:46:22|1593.12
17:46:23|1593.12
17:46:24|1593.12
17:46:26|1593.11
17:46:27|1593.1
17:46:28|1593.1
17:46:29|1593.2
17:46:30|1593.1
17:46:31|1593.2
17:46:32|1593.22
17:46:33|1593.2
17:46:34|1593.22
17:46:35|1593.2
17:46:36|1593.23
17:46:37|1593.2
17:46:38|1593.27
17:46:39|1593.45
17:46:40|1593.16
17:46:41|1593.38
17:46:42|1593.58
17:46:43|1593.58
17:46:45|1593.62
17:46:46|1593.43
17:46:47|1593.33
17:46:48|1593.23
17:46:49|1593.31
17:46:50|1593.36
17:46:51|1593.33
17:46:52|1593.36
17:46:53|1593.49
17:46:54|1593.49
17:46:55|1593.49
17:46:56|1593.41
17:46:57|1593.49
17:46:58|1593.58
17:46:59|1593.68
17:47:00|1593.77
17:47:01|1593.54
17:47:03|1593.42
17:47:03|1593.46
17:47:04|1593.44
17:47:06|1593.31
17:47:06|1593.46
17:47:08|1593.61
17:47:09|1593.29
17:47:10|1593.36
17:47:10|1593.36
17:47:11|1593.35
17:47:13|1593.47
17:47:13|1592.69
17:47:14|1592.46
17:47:15|1592.68
17:47:16|1593.09
17:47:18|1593.37
17:47:18|1593.3
17:47:20|1593.37
17:47:20|1593.14
17:47:21|1593.11
17:47:22|1593.37
17:47:23|1593.21
17:47:24|1593.41
17:47:25|1593.22
17:47:26|1593.43
17:47:28|1593.64
17:47:29|1593.38
17:47:30|1593.39
17:47:31|1593.39
17:47:33|1593.41
17:47:34|1593.27
17:47:36|1593.41
17:47:37|1593.22
17:47:38|1593.15
17:47:39|1593.09
17:47:39|1593.04
17:47:40|1592.88
17:47:41|1593.08
17:47:42|1592.96
17:47:43|1593.08
17:47:45|1592.97
17:47:46|1593.2
17:47:47|1593.2
17:47:48|1592.87
17:47:49|1592.82
17:47:49|1593.02
17:47:51|1592.99
17:47:52|1593.04
17:47:53|1592.99
17:47:54|1592.73
17:47:55|1592.42
17:47:56|1592.23
17:47:57|1592.44
17:47:57|1592.18
17:47:59|1592.37
17:47:59|1592.51
17:48:00|1592.56
17:48:02|1592.39
17:48:03|1592.43
17:48:04|1592.32
17:48:05|1592.41
17:48:07|1592.34
17:48:08|1592.51
17:48:09|1592.73
17:48:10|1592.73
17:48:11|1592.54
17:48:12|1592.73
17:48:13|1592.71
17:48:14|1592.64
17:48:15|1593.11
17:48:16|1592.72
17:48:18|1592.64
17:48:19|1592.57
17:48:19|1592.62
17:48:21|1592.54
17:48:22|1592.56
17:48:23|1592.56
17:48:24|1592.63
17:48:25|1592.59
17:48:26|1592.63
17:48:28|1592.79
17:48:28|1592.8
17:48:30|1592.83
17:48:30|1592.71
17:48:31|1592.52
17:48:32|1592.52
17:48:33|1592.52
17:48:35|1592.46
17:48:36|1592.5
17:48:37|1592.48
17:48:37|1592.55
17:48:38|1592.72
17:48:39|1592.75
17:48:41|1592.55
17:48:42|1592.73
17:48:42|1592.82
17:48:43|1592.71
17:48:44|1592.64
17:48:45|1592.82
17:48:47|1592.92
17:48:47|1592.98
17:48:48|1592.98
17:48:49|1592.9
17:48:51|1593.05
17:48:52|1592.92
17:48:52|1593.09
17:48:54|1593.09
17:48:55|1592.87
17:48:55|1593.06
17:48:56|1592.93
17:48:58|1592.91
17:48:58|1592.91
17:49:00|1593.26
17:49:00|1593.15
17:49:01|1593.51
17:49:03|1593.47
17:49:03|1593.22
17:49:04|1593.26
17:49:06|1593.28
17:49:07|1593.23
17:49:07|1593.07
17:49:09|1592.95
17:49:09|1593.15
17:49:10|1593.14
17:49:12|1593.04
17:49:13|1593.19
17:49:14|1593.15
17:49:14|1593.15
17:49:16|1593.09
17:49:16|1593.17
17:49:17|1593.07
17:49:18|1593.09
17:49:19|1592.27
17:49:21|1592.28
17:49:21|1592.01
17:49:23|1592.02
17:49:24|1592.04
17:49:24|1592.14
17:49:26|1592.12
17:49:27|1592.04
17:49:28|1591.98
17:49:30|1592.01
17:49:30|1591.98
17:49:32|1592.04
17:49:32|1591.98
17:49:33|1591.99
17:49:35|1592.08
17:49:36|1592.08
17:49:37|1592.12
17:49:38|1592.15
17:49:39|1592.4
17:49:40|1592.43
17:49:41|1592.46
17:49:42|1592.61
17:49:43|1592.66
17:49:44|1592.66
17:49:45|1592.66
17:49:46|1592.68
17:49:47|1592.83
17:49:49|1592.92
17:49:49|1592.92
17:49:50|1593.01
17:49:51|1592.86
17:49:52|1592.86
17:49:53|1592.9
17:49:54|1592.9
17:49:56|1593.06
17:49:56|1592.92
17:49:57|1592.92
17:49:59|1592.79
17:50:00|1592.98
17:50:01|1592.79
17:50:02|1592.84
17:50:03|1592.84
17:50:04|1592.9
17:50:05|1592.9
17:50:06|1593.06
17:50:07|1592.85
17:50:08|1593.19
17:50:09|1593.09
17:50:10|1592.92
17:50:11|1593.07
17:50:12|1593.16
17:50:13|1592.98
17:50:14|1592.99
17:50:15|1592.98
17:50:16|1592.98
17:50:17|1593.
17:50:18|1593.21
17:50:19|1593.5
17:50:20|1593.4
17:50:21|1593.44
17:50:22|1593.47
17:50:23|1593.47
17:50:24|1593.26
17:50:25|1593.27
17:50:26|1593.1
17:50:27|1593.3
17:50:29|1593.25
17:50:29|1593.07
17:50:30|1593.16
17:50:32|1593.19
17:50:33|1593.32
17:50:34|1593.23
17:50:35|1593.3
17:50:37|1593.34
17:50:38|1593.18
17:50:39|1593.47
17:50:41|1593.3
17:50:41|1592.87
17:50:43|1593.12
17:50:44|1593.16
17:50:46|1593.27
17:50:46|1593.41
17:50:48|1593.38
17:50:49|1593.32
17:50:50|1593.13
17:50:51|1593.11
17:50:51|1593.11
17:50:52|1593.24
17:50:53|1593.11
17:50:55|1593.33
17:50:56|1593.35
17:50:56|1593.33
17:50:58|1593.11
17:50:58|1593.08
17:51:00|1593.08
17:51:01|1593.09
17:51:02|1593.11
17:51:02|1593.11
17:51:04|1593.13
17:51:05|1593.24
17:51:06|1593.24
17:51:07|1593.1
17:51:08|1593.1
17:51:09|1593.31
17:51:10|1593.09
17:51:11|1593.11
17:51:12|1593.14
17:51:13|1593.2
17:51:14|1593.27
17:51:15|1592.9
17:51:16|1593.12
17:51:17|1593.15
17:51:18|1593.26
17:51:19|1593.21
17:51:20|1593.21
17:51:21|1593.32
17:51:22|1593.14
17:51:23|1593.15
17:51:24|1593.13
17:51:26|1593.19
17:51:26|1593.09
17:51:27|1593.13
17:51:28|1593.21
17:51:30|1593.25
17:51:31|1593.13
17:51:33|1593.17
17:51:33|1594.09
17:51:34|1594.6
17:51:36|1594.54
17:51:37|1594.46
17:51:39|1593.69
17:51:39|1593.94
17:51:40|1594.11
17:51:41|1594.46
17:51:42|1594.56
17:51:43|1594.46
17:51:44|1594.41
17:51:46|1594.61
17:51:48|1594.47
17:51:48|1594.44
17:51:49|1594.44
17:51:51|1594.79
17:51:52|1594.45
17:51:53|1594.54
17:51:54|1594.16
17:51:55|1594.4
17:51:56|1594.4
17:51:57|1594.27
17:51:58|1594.13
17:51:59|1594.17
17:52:00|1594.18
17:52:01|1594.17
17:52:02|1594.28
17:52:03|1594.28
17:52:04|1594.17
17:52:05|1593.92
17:52:06|1593.87
17:52:07|1593.98
17:52:08|1593.94
17:52:09|1594.58
17:52:10|1594.35
17:52:11|1594.31
17:52:12|1594.31
17:52:13|1594.46
17:52:14|1594.33
17:52:15|1594.21
17:52:16|1593.99
17:52:17|1593.99
17:52:18|1594.17
17:52:19|1594.04
17:52:20|1594.15
17:52:21|1594.09
17:52:22|1593.99
17:52:23|1593.95
17:52:24|1594.05
17:52:25|1593.93
17:52:26|1593.92
17:52:27|1593.92
17:52:28|1594.05
17:52:30|1594.05
17:52:31|1594.05
17:52:33|1594.07
17:52:33|1594.07
17:52:34|1594.06
17:52:36|1594.
17:52:38|1594.04
17:52:38|1594.14
17:52:39|1594.14
17:52:40|1594.11
17:52:41|1594.11
17:52:42|1593.95
17:52:43|1594.
17:52:44|1594.14
17:52:45|1593.94
17:52:47|1594.23
17:52:47|1594.23
17:52:49|1594.06
17:52:50|1594.06
17:52:51|1594.06
17:52:52|1594.19
17:52:53|1594.17
17:52:54|1594.12
17:52:54|1594.3
17:52:55|1594.21
17:52:57|1594.12
17:52:58|1594.21
17:52:58|1594.1
17:53:00|1594.28
17:53:00|1594.28
17:53:03|1594.15
17:53:04|1594.02
17:53:05|1594.11
17:53:06|1594.03
17:53:06|1593.84
17:53:08|1593.67
17:53:09|1593.56
17:53:09|1593.54
17:53:10|1593.54
17:53:12|1593.58
17:53:13|1593.68
17:53:14|1593.68
17:53:15|1593.68
17:53:15|1593.68
17:53:17|1593.67
17:53:17|1593.55
17:53:18|1593.31
17:53:19|1593.15
17:53:20|1593.39
17:53:22|1593.14
17:53:23|1593.14
17:53:24|1593.19
17:53:25|1593.17
17:53:26|1593.17
17:53:27|1593.17
17:53:28|1593.17
17:53:29|1593.17
17:53:30|1593.21
17:53:32|1593.33
17:53:32|1593.42
17:53:34|1593.28
17:53:36|1593.02
17:53:36|1592.76
17:53:37|1592.89
17:53:38|1593.17
17:53:39|1593.1
17:53:40|1593.1
17:53:41|1593.09
17:53:43|1593.17
17:53:43|1593.1
17:53:45|1593.
17:53:45|1592.99
17:53:46|1593.17
17:53:47|1593.01
17:53:49|1593.03
17:53:50|1592.72
17:53:51|1592.63
17:53:52|1592.77
17:53:53|1592.77
17:53:54|1592.77
17:53:55|1592.82
17:53:56|1592.66
17:53:57|1593.47
17:53:59|1593.45
17:54:00|1593.63
17:54:01|1593.63
17:54:02|1593.61
17:54:03|1593.64
17:54:05|1593.73
17:54:05|1593.73
17:54:06|1593.62
17:54:07|1593.58
17:54:08|1593.62
17:54:09|1593.58
17:54:11|1593.6
17:54:12|1593.83
17:54:13|1593.83
17:54:13|1593.65
17:54:14|1593.61
17:54:16|1593.6
17:54:18|1593.71
17:54:18|1593.54
17:54:19|1593.6
17:54:20|1593.6
17:54:21|1593.62
17:54:22|1593.69
17:54:23|1593.69
17:54:24|1593.68
17:54:26|1592.71
17:54:28|1592.72
17:54:28|1592.86
17:54:29|1592.63
17:54:30|1593.29
17:54:31|1593.67
17:54:33|1593.54
17:54:33|1593.72
17:54:36|1593.63
17:54:37|1593.64
17:54:39|1593.58
17:54:40|1593.43
17:54:41|1593.68
17:54:41|1593.52
17:54:43|1593.5
17:54:45|1593.4
17:54:45|1593.39
17:54:46|1593.77
17:54:47|1593.66
17:54:48|1593.63
17:54:49|1593.77
17:54:50|1593.55
17:54:51|1593.76
17:54:52|1593.57
17:54:53|1593.57
17:54:54|1593.64
17:54:55|1593.68
17:54:56|1593.77
17:54:57|1593.58
17:54:58|1593.66
17:54:59|1593.73
17:55:00|1593.73
17:55:01|1593.73
17:55:02|1593.89
17:55:03|1594.44
17:55:05|1594.48
17:55:06|1594.06
17:55:07|1594.04
17:55:08|1594.06
17:55:09|1593.93
17:55:09|1593.94
17:55:11|1593.93
17:55:12|1593.88
17:55:12|1594.07
17:55:14|1594.03
17:55:14|1593.94
17:55:16|1594.08
17:55:17|1593.98
17:55:18|1592.06
17:55:18|1591.67
17:55:19|1591.71
17:55:21|1591.86
17:55:21|1591.85
17:55:22|1591.72
17:55:24|1591.75
17:55:24|1591.76
17:55:26|1591.84
17:55:27|1591.83
17:55:27|1591.29
17:55:29|1591.26
17:55:30|1591.37
17:55:31|1591.3
17:55:32|1591.5
17:55:33|1591.78
17:55:35|1591.83
17:55:36|1591.9
17:55:37|1591.87
17:55:38|1592.26
17:55:39|1592.42
17:55:40|1592.44
17:55:42|1592.16
17:55:43|1592.11
17:55:44|1592.
17:55:46|1591.62
17:55:47|1591.5
17:55:48|1591.36
17:55:49|1591.08
17:55:50|1591.32
17:55:51|1591.42
17:55:52|1591.31
17:55:53|1591.46
17:55:54|1591.65
17:55:55|1591.71
17:55:56|1591.77
17:55:57|1591.61
17:55:58|1591.72
17:55:59|1591.21
17:56:01|1591.53
17:56:01|1591.37
17:56:03|1591.11
17:56:04|1591.39
17:56:05|1591.29
17:56:06|1591.55
17:56:07|1591.61
17:56:08|1591.59
17:56:09|1591.47
17:56:10|1591.39
17:56:11|1591.3
17:56:12|1591.44
17:56:13|1591.48
17:56:14|1591.38
17:56:16|1591.27
17:56:16|1591.41
17:56:17|1591.44
17:56:19|1591.35
17:56:20|1591.34
17:56:21|1591.19
17:56:22|1591.4
17:56:23|1591.18
17:56:24|1591.23
17:56:25|1591.45
17:56:26|1591.3
17:56:27|1591.24
17:56:28|1591.38
17:56:29|1591.5
17:56:30|1591.55
17:56:31|1591.5
17:56:32|1591.61
17:56:34|1591.62
17:56:35|1591.69
17:56:36|1592.29
17:56:37|1592.61
17:56:38|1592.41
17:56:39|1592.35
17:56:40|1592.32
17:56:41|1592.2
17:56:43|1592.04
17:56:43|1592.17
17:56:44|1592.31
17:56:45|1592.32
17:56:47|1592.29
17:56:48|1592.18
17:56:49|1592.13
17:56:50|1593.74
17:56:51|1593.33
17:56:51|1593.68
17:56:53|1593.57
17:56:54|1593.5
17:56:55|1593.22
17:56:56|1593.23
17:56:57|1593.34
17:56:58|1593.49
17:56:59|1593.75
17:57:00|1593.77
17:57:01|1593.59
17:57:02|1593.62
17:57:04|1593.81
17:57:05|1594.
17:57:05|1594.37
17:57:07|1594.17
17:57:08|1594.52
17:57:09|1594.55
17:57:10|1594.34
17:57:11|1594.28
17:57:12|1594.43
17:57:12|1594.48
17:57:13|1594.32
17:57:14|1594.5
17:57:15|1594.49
17:57:17|1594.49
17:57:18|1594.57
17:57:18|1594.5
17:57:20|1594.5
17:57:20|1594.5
17:57:21|1594.5
17:57:22|1594.82
17:57:23|1594.82
17:57:25|1594.66
17:57:25|1594.46
17:57:27|1594.53
17:57:27|1594.35
17:57:28|1594.37
17:57:30|1594.4
17:57:30|1594.16
17:57:31|1594.22
17:57:33|1594.36
17:57:33|1594.42
17:57:34|1594.42
17:57:36|1594.48
17:57:38|1594.42
17:57:39|1594.42
17:57:40|1594.5
17:57:42|1594.41
17:57:43|1594.5
17:57:44|1594.47
17:57:45|1594.47
17:57:46|1594.48
17:57:47|1594.42
17:57:48|1594.08
17:57:49|1594.09
17:57:51|1594.45
17:57:52|1594.7
17:57:53|1594.65
17:57:54|1594.72
17:57:54|1594.71
17:57:56|1594.65
17:57:57|1594.65
17:57:58|1594.63
17:57:59|1594.75
17:58:00|1594.62
17:58:02|1594.73
17:58:02|1594.71
17:58:04|1594.68
17:58:05|1594.65
17:58:05|1594.6
17:58:06|1594.6
17:58:07|1594.65
17:58:08|1594.65
17:58:09|1594.65
17:58:10|1594.59
17:58:12|1594.75
17:58:12|1594.61
17:58:14|1594.41
17:58:15|1594.6
17:58:15|1594.52
17:58:16|1594.73
17:58:17|1594.7
17:58:19|1594.36
17:58:20|1594.36
17:58:20|1594.38
17:58:21|1594.5
17:58:23|1594.43
17:58:24|1594.19
17:58:25|1594.18
17:58:26|1594.4
17:58:27|1594.37
17:58:28|1594.39
17:58:29|1594.38
17:58:30|1594.38
17:58:31|1594.08
17:58:32|1594.2
17:58:33|1594.12
17:58:34|1594.19
17:58:35|1594.09
17:58:36|1594.09
17:58:38|1594.17
17:58:39|1594.05
17:58:40|1594.05
17:58:42|1594.
17:58:43|1594.01
17:58:44|1594.13
17:58:45|1594.13
17:58:45|1594.14
17:58:46|1594.
17:58:47|1594.07
17:58:49|1594.07
17:58:49|1594.
17:58:51|1594.08
17:58:51|1594.3
17:58:53|1594.16
17:58:54|1594.04
17:58:55|1594.04
17:58:56|1594.27
17:58:57|1594.27
17:58:57|1594.26
17:58:58|1594.2
17:58:59|1594.35
17:59:01|1594.34
17:59:01|1594.05
17:59:02|1594.14
17:59:04|1594.1
17:59:05|1594.04
17:59:06|1594.12
17:59:07|1594.
17:59:08|1593.89
17:59:09|1594.01
17:59:10|1593.97
17:59:11|1593.9
17:59:12|1593.92
17:59:13|1593.61
17:59:14|1593.46
17:59:15|1593.44
17:59:16|1593.66
17:59:17|1593.66
17:59:18|1593.54
17:59:19|1593.45
17:59:20|1593.45
17:59:21|1593.57
17:59:22|1593.65
17:59:23|1593.67
17:59:24|1593.54
17:59:25|1593.67
17:59:26|1593.67
17:59:27|1593.73
17:59:28|1593.74
17:59:29|1593.74
17:59:30|1593.74
17:59:31|1593.74
17:59:32|1593.87
17:59:33|1594.09
17:59:34|1594.07
17:59:35|1594.03
17:59:36|1594.03
17:59:38|1593.84
17:59:39|1593.69
17:59:40|1593.89
17:59:42|1593.64
17:59:43|1593.64
17:59:44|1593.64
17:59:45|1593.64
17:59:46|1593.64
17:59:48|1593.85
17:59:49|1593.68
17:59:49|1593.68
17:59:50|1593.67
17:59:52|1593.87
17:59:53|1593.87
17:59:54|1593.79
17:59:55|1593.88
17:59:56|1593.98
17:59:57|1594.
17:59:58|1594.
17:59:59|1594.02
18:00:00|1594.01
18:00:01|1594.07
18:00:02|1593.86
18:00:04|1594.49
18:00:04|1594.34
18:00:06|1594.33
18:00:07|1594.4
18:00:07|1594.54
18:00:09|1594.5
18:00:09|1594.55
18:00:10|1594.52
18:00:11|1594.3
18:00:12|1594.4
18:00:13|1594.4
18:00:15|1594.3
18:00:15|1594.3
18:00:16|1594.45
18:00:17|1594.27
18:00:19|1594.27
18:00:20|1594.23
18:00:20|1594.25
18:00:21|1594.36
18:00:23|1594.2
18:00:23|1594.2
18:00:24|1594.1
18:00:26|1594.1
18:00:27|1594.2
18:00:28|1594.19
18:00:29|1594.06
18:00:30|1594.44
18:00:31|1594.4
18:00:32|1594.4
18:00:34|1594.7
18:00:34|1594.8
18:00:35|1594.6
18:00:37|1594.89
18:00:38|1595.17
18:00:39|1595.28
18:00:41|1595.3
18:00:42|1595.51
18:00:43|1595.5
18:00:44|1595.49
18:00:45|1595.48
18:00:46|1595.5
18:00:47|1595.73
18:00:48|1595.49
18:00:49|1595.51
18:00:50|1595.75
18:00:51|1595.53
18:00:52|1595.42
18:00:53|1595.42
18:00:54|1595.4
18:00:55|1595.59
18:00:56|1595.5
18:00:57|1595.66
18:00:58|1595.6
18:00:59|1595.62
18:01:00|1595.45
18:01:01|1595.4
18:01:02|1595.34
18:01:03|1595.3
18:01:04|1595.29
18:01:05|1595.17
18:01:06|1595.17
18:01:07|1595.12
18:01:08|1595.17
18:01:10|1595.1
18:01:11|1595.06
18:01:11|1595.07
18:01:13|1595.29
18:01:13|1595.07
18:01:14|1595.07
18:01:15|1595.1
18:01:17|1594.87
18:01:17|1595.04
18:01:18|1594.97
18:01:20|1595.02
18:01:20|1594.95
18:01:22|1595.23
18:01:22|1595.15
18:01:24|1595.17
18:01:24|1595.17
18:01:25|1595.17
18:01:26|1595.17
18:01:28|1595.12
18:01:29|1595.27
18:01:29|1595.27
18:01:30|1595.17
18:01:32|1595.28
18:01:33|1595.16
18:01:33|1595.15
18:01:34|1595.07
18:01:36|1595.15
18:01:36|1595.16
18:01:37|1595.16
18:01:38|1595.16
18:01:39|1595.16
18:01:41|1595.34
18:01:42|1595.34
18:01:43|1595.28
18:01:44|1595.14
18:01:45|1595.28
18:01:46|1595.13
18:01:47|1595.22
18:01:48|1595.24
18:01:49|1595.22
18:01:51|1595.24
18:01:52|1595.6
18:01:53|1595.47
18:01:53|1595.64
18:01:55|1595.56
18:01:56|1595.68
18:01:56|1595.51
18:01:58|1595.67
18:01:58|1596.02
18:01:59|1595.93
18:02:01|1595.51
18:02:02|1595.4
18:02:03|1595.27
18:02:05|1595.49
18:02:05|1595.47
18:02:07|1595.49
18:02:08|1595.61
18:02:08|1595.79
18:02:10|1595.58
18:02:11|1595.63
18:02:12|1595.67
18:02:13|1595.85
18:02:13|1596.13
18:02:15|1596.09
18:02:16|1596.38
18:02:17|1596.16
18:02:18|1596.1
18:02:19|1596.15
18:02:20|1596.15
18:02:21|1595.95
18:02:22|1596.09
18:02:23|1596.02
18:02:24|1596.12
18:02:26|1595.71
18:02:27|1595.7
18:02:27|1595.7
18:02:29|1595.75
18:02:29|1595.69
18:02:31|1595.5
18:02:31|1595.67
18:02:33|1595.51
18:02:34|1595.57
18:02:35|1595.73
18:02:36|1595.58
18:02:37|1595.7
18:02:38|1595.7
18:02:39|1595.15
18:02:40|1595.35
18:02:42|1595.27
18:02:43|1595.23
18:02:45|1595.11
18:02:45|1595.11
18:02:46|1595.32
18:02:48|1595.38
18:02:48|1595.17
18:02:49|1595.37
18:02:51|1595.23
18:02:52|1595.29
18:02:53|1595.29
18:02:54|1595.34
18:02:55|1595.6
18:02:57|1595.5
18:02:58|1595.49
18:02:59|1595.41
18:03:00|1595.55
18:03:02|1595.18
18:03:03|1595.36
18:03:03|1595.31
18:03:05|1595.58
18:03:05|1595.39
18:03:07|1595.34
18:03:07|1595.57
18:03:09|1595.39
18:03:10|1595.29
18:03:10|1595.42
18:03:12|1595.24
18:03:13|1595.24
18:03:15|1595.29
18:03:16|1595.4
18:03:17|1595.33
18:03:17|1595.32
18:03:18|1595.37
18:03:20|1595.39
18:03:21|1595.39
18:03:21|1595.37
18:03:22|1595.37
18:03:23|1595.39
18:03:25|1595.44
18:03:26|1595.39
18:03:26|1595.31
18:03:27|1595.04
18:03:28|1595.27
18:03:29|1595.13
18:03:30|1595.15
18:03:31|1595.22
18:03:32|1595.4
18:03:33|1595.47
18:03:34|1595.3
18:03:36|1595.42
18:03:37|1595.53
18:03:38|1595.52
18:03:39|1595.62
18:03:40|1595.56
18:03:41|1595.59
18:03:42|1595.44
18:03:44|1595.54
18:03:45|1595.47
18:03:46|1595.54
18:03:47|1595.45
18:03:48|1595.45
18:03:49|1595.59
18:03:51|1595.4
18:03:52|1595.4
18:03:53|1595.45
18:03:53|1595.47
18:03:55|1595.59
18:03:56|1595.59
18:03:57|1595.48
18:03:58|1595.84
18:03:59|1595.83
18:04:00|1595.73
18:04:01|1595.98
18:04:03|1595.98
18:04:04|1595.85
18:04:06|1596.37
18:04:06|1596.28
18:04:08|1596.3
18:04:08|1596.33
18:04:10|1596.48
18:04:11|1596.39
18:04:12|1596.49
18:04:13|1596.29
18:04:14|1596.76
18:04:15|1596.26
18:04:17|1596.59
18:04:18|1596.59
18:04:18|1596.68
18:04:20|1596.57
18:04:21|1596.72
18:04:22|1596.81
18:04:22|1596.95
18:04:24|1596.92
18:04:25|1596.36
18:04:25|1596.5
18:04:26|1596.69
18:04:28|1596.6
18:04:28|1596.59
18:04:30|1596.72
18:04:30|1596.82
18:04:31|1596.94
18:04:32|1596.92
18:04:33|1596.76
18:04:34|1596.67
18:04:36|1596.83
18:04:37|1596.89
18:04:37|1596.63
18:04:38|1596.91
18:04:39|1596.94
18:04:40|1596.98
18:04:42|1596.98
18:04:43|1596.98
18:04:44|1597.05
18:04:45|1597.16
18:04:46|1597.14
18:04:48|1597.06
18:04:48|1597.22
18:04:50|1596.95
18:04:52|1596.8
18:04:53|1596.74
18:04:54|1596.49
18:04:54|1596.49
18:04:55|1596.58
18:04:57|1596.56
18:04:57|1596.59
18:04:59|1596.59
18:04:59|1596.62
18:05:00|1596.62
18:05:02|1596.63
18:05:02|1596.45
18:05:03|1596.53
18:05:04|1596.59
18:05:06|1596.55
18:05:07|1596.55
18:05:08|1596.55
18:05:09|1596.91
18:05:10|1596.95
18:05:11|1596.71
18:05:12|1596.91
18:05:13|1596.91
18:05:14|1596.64
18:05:15|1596.75
18:05:17|1596.84
18:05:18|1596.84
18:05:19|1596.8
18:05:19|1596.82
18:05:21|1597.26
18:05:22|1597.45
18:05:22|1597.41
18:05:23|1597.35
18:05:24|1597.2
18:05:25|1597.18
18:05:26|1597.87
18:05:27|1597.74
18:05:28|1597.97
18:05:29|1597.6
18:05:30|1598.07
18:05:31|1598.56
18:05:33|1598.5
18:05:34|1598.24
18:05:35|1598.57
18:05:36|1598.44
18:05:37|1598.25
18:05:38|1597.77
18:05:39|1598.
18:05:40|1597.77
18:05:41|1597.88
18:05:42|1597.74
18:05:43|1597.67
18:05:44|1597.57
18:05:46|1597.46
18:05:46|1597.43
18:05:47|1597.56
18:05:49|1597.5
18:05:50|1597.5
18:05:51|1597.57
18:05:52|1597.58
18:05:53|1597.59
18:05:54|1597.47
18:05:56|1597.44
18:05:56|1597.4
18:05:58|1597.57
18:05:59|1597.57
18:06:00|1597.37
18:06:01|1597.11
18:06:02|1597.26
18:06:03|1597.29
18:06:04|1597.18
18:06:05|1597.18
18:06:07|1597.23
18:06:07|1597.23
18:06:08|1597.23
18:06:10|1597.23
18:06:11|1597.23
18:06:11|1597.18
18:06:13|1597.19
18:06:14|1597.16
18:06:14|1597.16
18:06:16|1597.12
18:06:17|1597.07
18:06:19|1597.17
18:06:19|1596.81
18:06:20|1596.76
18:06:22|1596.84
18:06:23|1596.81
18:06:24|1596.75
18:06:25|1596.81
18:06:26|1596.81
18:06:26|1596.72
18:06:28|1596.43
18:06:28|1596.66
18:06:29|1596.63
18:06:30|1596.3
18:06:32|1596.34
18:06:33|1596.31
18:06:34|1595.94
18:06:35|1595.87
18:06:36|1595.75
18:06:37|1595.66
18:06:38|1595.42
18:06:39|1595.6
18:06:40|1595.43
18:06:41|1595.35
18:06:42|1595.47
18:06:43|1595.45
18:06:44|1595.45
18:06:46|1595.54
18:06:48|1595.18
18:06:48|1595.19
18:06:49|1595.27
18:06:50|1595.18
18:06:51|1595.28
18:06:52|1595.37
18:06:53|1595.21
18:06:54|1595.23
18:06:55|1595.23
18:06:56|1595.
18:06:57|1595.16
18:06:58|1595.06
18:06:59|1595.12
18:07:01|1595.16
18:07:02|1595.01
18:07:03|1595.01
18:07:04|1595.05
18:07:05|1595.08
18:07:06|1595.01
18:07:07|1595.01
18:07:08|1595.12
18:07:09|1595.01
18:07:10|1594.94
18:07:11|1595.1
18:07:12|1595.15
18:07:13|1594.94
18:07:14|1595.15
18:07:15|1595.15
18:07:16|1595.11
18:07:17|1595.13
18:07:18|1595.32
18:07:20|1595.36
18:07:21|1595.42
18:07:22|1595.38
18:07:22|1595.36
18:07:24|1595.28
18:07:24|1595.36
18:07:26|1595.28
18:07:26|1595.28
18:07:28|1595.19
18:07:29|1595.19
18:07:30|1595.66
18:07:31|1595.66
18:07:32|1595.54
18:07:33|1595.5
18:07:34|1595.65
18:07:35|1595.54
18:07:36|1595.75
18:07:37|1595.56
18:07:38|1595.53
18:07:39|1595.75
18:07:40|1595.62
18:07:41|1595.62
18:07:42|1595.63
18:07:43|1595.7
18:07:44|1595.6
18:07:45|1595.6
18:07:47|1595.85
18:07:47|1595.85
18:07:49|1595.77
18:07:50|1595.75
18:07:52|1595.92
18:07:53|1595.85
18:07:54|1595.94
18:07:56|1595.86
18:07:56|1596.15
18:07:57|1595.96
18:07:59|1595.96
18:07:59|1595.85
18:08:01|1596.08
18:08:02|1596.08
18:08:03|1595.91
18:08:04|1596.
18:08:05|1596.
18:08:06|1596.
18:08:07|1595.95
18:08:08|1595.75
18:08:09|1595.75
18:08:10|1595.72
18:08:11|1595.72
18:08:12|1595.73
18:08:14|1595.85
18:08:14|1595.79
18:08:16|1595.86
18:08:17|1595.84
18:08:18|1595.79
18:08:19|1595.79
18:08:20|1595.69
18:08:21|1595.63
18:08:22|1595.64
18:08:23|1595.61
18:08:24|1595.76
18:08:25|1595.64
18:08:26|1595.62
18:08:27|1595.65
18:08:28|1595.67
18:08:29|1595.67
18:08:30|1595.64
18:08:31|1595.75
18:08:32|1595.75
18:08:33|1595.75
18:08:34|1595.75
18:08:35|1595.76
18:08:36|1595.83
18:08:37|1595.77
18:08:38|1595.78
18:08:39|1595.79
18:08:40|1595.68
18:08:41|1595.83
18:08:42|1595.77
18:08:44|1595.69
18:08:44|1595.69
18:08:45|1595.69
18:08:47|1595.81
18:08:49|1595.77
18:08:50|1595.74
18:08:52|1595.74
18:08:54|1595.64
18:08:54|1595.64
18:08:55|1595.81
18:08:56|1595.81
18:08:57|1595.77
18:08:58|1595.74
18:08:59|1595.74
18:09:00|1595.74
18:09:01|1595.71
18:09:02|1595.6
18:09:04|1595.81
18:09:05|1595.72
18:09:06|1595.84
18:09:07|1595.66
18:09:08|1595.67
18:09:09|1595.79
18:09:09|1595.8
18:09:11|1595.57
18:09:12|1595.68
18:09:13|1595.73
18:09:14|1595.8
18:09:15|1595.67
18:09:16|1595.67
18:09:17|1595.67
18:09:17|1595.68
18:09:19|1595.52
18:09:20|1595.49
18:09:21|1595.31
18:09:23|1595.19
18:09:23|1595.
18:09:24|1594.85
18:09:25|1595.14
18:09:26|1595.13
18:09:27|1594.99
18:09:28|1595.01
18:09:29|1595.01
18:09:31|1595.1
18:09:32|1595.1
18:09:32|1594.9
18:09:33|1594.89
18:09:35|1594.89
18:09:36|1595.09
18:09:37|1595.09
18:09:38|1594.95
18:09:39|1594.89
18:09:40|1594.89
18:09:41|1595.12
18:09:42|1594.89
18:09:43|1594.78
18:09:44|1594.56
18:09:45|1594.41
18:09:46|1594.65
18:09:47|1594.65
18:09:49|1594.6
18:09:49|1594.6
18:09:51|1594.49
18:09:51|1594.66
18:09:52|1594.55
18:09:54|1594.77
18:09:55|1594.77
18:09:56|1594.98
18:09:57|1594.83
18:09:58|1594.38
18:10:00|1594.13
18:10:01|1594.46
18:10:02|1594.33
18:10:03|1594.42
18:10:04|1594.52
18:10:05|1594.42
18:10:06|1594.46
18:10:08|1594.59
18:10:08|1594.59
18:10:09|1594.59
18:10:10|1594.5
18:10:12|1594.5
18:10:13|1594.46
18:10:14|1594.46
18:10:15|1594.69
18:10:16|1594.61
18:10:17|1594.59
18:10:18|1594.6
18:10:19|1594.61
18:10:20|1594.5
18:10:21|1594.5
18:10:22|1594.44
18:10:23|1594.5
18:10:24|1594.5
18:10:25|1594.5
18:10:27|1594.45
18:10:28|1594.48
18:10:29|1594.45
18:10:30|1594.45
18:10:31|1594.72
18:10:32|1594.57
18:10:33|1594.5
18:10:34|1594.5
18:10:35|1594.45
18:10:36|1594.45
18:10:37|1594.58
18:10:37|1594.47
18:10:39|1594.47
18:10:40|1594.49
18:10:41|1594.43
18:10:41|1594.54
18:10:42|1594.54
18:10:44|1594.49
18:10:44|1594.51
18:10:45|1594.51
18:10:47|1594.47
18:10:47|1594.47
18:10:49|1594.51
18:10:49|1594.53
18:10:51|1594.38
18:10:52|1594.33
18:10:53|1593.95
18:10:54|1593.96
18:10:56|1593.89
18:10:57|1594.13
18:10:58|1593.88
18:11:00|1592.82
18:11:00|1592.59
18:11:02|1592.37
18:11:02|1592.3
18:11:05|1592.31
18:11:05|1592.14
18:11:06|1592.03
18:11:08|1592.07
18:11:09|1592.15
18:11:10|1592.23
18:11:12|1592.04
18:11:12|1592.07
18:11:13|1592.39
18:11:14|1592.17
18:11:15|1592.04
18:11:16|1591.95
18:11:17|1592.21
18:11:18|1592.2
18:11:19|1592.25
18:11:20|1592.24
18:11:21|1592.17
18:11:22|1592.1
18:11:23|1592.11
18:11:24|1592.1
18:11:25|1592.03
18:11:26|1591.89
18:11:27|1592.04
18:11:29|1591.89
18:11:30|1592.03
18:11:31|1592.04
18:11:32|1592.1
18:11:33|1592.17
18:11:33|1592.04
18:11:35|1591.9
18:11:36|1591.94
18:11:37|1591.93
18:11:37|1591.83
18:11:39|1591.92
18:11:40|1591.67
18:11:41|1591.56
18:11:42|1591.56
18:11:42|1591.5
18:11:44|1591.54
18:11:45|1591.73
18:11:46|1591.96
18:11:46|1592.09
18:11:47|1591.95
18:11:49|1592.
18:11:51|1591.84
18:11:51|1591.93
18:11:52|1591.99
18:11:53|1591.72
18:11:54|1591.68
18:11:56|1591.69
18:11:58|1591.87
18:11:58|1591.87
18:11:59|1591.76
18:12:00|1591.64
18:12:02|1591.83
18:12:04|1591.76
18:12:04|1591.79
18:12:05|1591.78
18:12:06|1591.74
18:12:07|1591.68
18:12:08|1591.55
18:12:09|1591.74
18:12:10|1591.74
18:12:12|1591.55
18:12:13|1591.31
18:12:14|1591.46
18:12:15|1591.62
18:12:16|1592.17
18:12:17|1592.09
18:12:18|1592.23
18:12:19|1592.69
18:12:20|1592.74
18:12:21|1592.74
18:12:22|1592.74
18:12:23|1592.52
18:12:24|1592.4
18:12:25|1592.55
18:12:26|1592.33
18:12:27|1592.66
18:12:28|1592.52
18:12:29|1592.69
18:12:29|1592.5
18:12:31|1592.66
18:12:32|1592.69
18:12:33|1592.42
18:12:33|1592.59
18:12:35|1592.48
18:12:36|1592.48
18:12:36|1592.52
18:12:38|1592.52
18:12:38|1592.68
18:12:40|1592.62
18:12:41|1593.07
18:12:42|1592.88
18:12:43|1592.89
18:12:44|1592.99
18:12:45|1592.64
18:12:46|1592.76
18:12:47|1592.83
18:12:48|1592.83
18:12:48|1592.83
18:12:49|1591.73
18:12:52|1591.23
18:12:53|1591.27
18:12:54|1591.13
18:12:55|1590.99
18:12:56|1591.02
18:12:57|1591.04
18:12:59|1591.03
18:12:59|1591.05
18:13:01|1591.35
18:13:01|1591.41
18:13:03|1591.02
18:13:04|1591.26
18:13:05|1591.06
18:13:06|1590.57
18:13:07|1590.16
18:13:08|1590.66
18:13:09|1591.14
18:13:10|1590.86
18:13:12|1591.25
18:13:12|1591.23
18:13:14|1591.13
18:13:15|1590.82
18:13:16|1590.87
18:13:16|1590.91
18:13:18|1591.31
18:13:19|1591.28
18:13:19|1591.69
18:13:20|1591.83
18:13:22|1591.99
18:13:23|1591.92
18:13:24|1591.41
18:13:25|1591.66
18:13:26|1591.2
18:13:26|1591.32
18:13:28|1591.32
18:13:28|1591.29
18:13:30|1591.24
18:13:31|1591.39
18:13:31|1590.92
18:13:33|1590.71
18:13:33|1590.83
18:13:34|1591.03
18:13:35|1591.03
18:13:37|1590.75
18:13:38|1590.74
18:13:39|1590.75
18:13:40|1590.85
18:13:40|1590.83
18:13:41|1590.63
18:13:43|1591.03
18:13:44|1590.72
18:13:45|1590.76
18:13:46|1590.75
18:13:47|1590.86
18:13:48|1590.81
18:13:49|1590.84
18:13:50|1590.57
18:13:51|1590.2
18:13:52|1590.05
18:13:54|1590.29
18:13:55|1590.09
18:13:56|1590.12
18:13:57|1590.05
18:13:58|1590.05
18:13:59|1589.61
18:14:01|1590.08
18:14:02|1590.93
18:14:03|1590.78
18:14:04|1590.82
18:14:05|1590.31
18:14:06|1590.3
18:14:07|1590.54
18:14:08|1590.67
18:14:10|1589.5
18:14:10|1589.43
18:14:12|1589.22
18:14:13|1589.35
18:14:14|1589.11
18:14:15|1589.26
18:14:16|1588.18
18:14:17|1587.29
18:14:18|1587.9
18:14:19|1588.3
18:14:20|1588.76
18:14:22|1589.07
18:14:23|1589.33
18:14:23|1589.32
18:14:24|1589.18
18:14:25|1589.26
18:14:26|1589.25
18:14:28|1589.76
18:14:28|1589.77
18:14:29|1589.95
18:14:31|1590.1
18:14:32|1590.22
18:14:32|1590.4
18:14:34|1590.18
18:14:34|1590.19
18:14:35|1590.14
18:14:37|1590.09
18:14:38|1590.09
18:14:38|1590.
18:14:40|1590.03
18:14:40|1590.32
18:14:41|1590.18
18:14:42|1590.18
18:14:43|1590.18
18:14:45|1590.43
18:14:46|1590.39
18:14:47|1590.23
18:14:48|1590.57
18:14:49|1590.08
18:14:50|1590.36
18:14:51|1590.17
18:14:52|1589.96
18:14:54|1590.1
18:14:54|1589.82
18:14:55|1589.95
18:14:57|1589.82
18:14:58|1590.16
18:15:00|1589.91
18:15:01|1589.1
18:15:02|1589.17
18:15:02|1589.15
18:15:04|1588.99
18:15:05|1588.99
18:15:05|1589.
18:15:06|1589.
18:15:08|1589.13
18:15:08|1589.
18:15:09|1588.74
18:15:11|1588.5
18:15:11|1588.63
18:15:12|1588.9
18:15:13|1588.95
18:15:14|1588.81
18:15:16|1588.84
18:15:16|1588.18
18:15:17|1588.68
18:15:18|1588.77
18:15:20|1588.92
18:15:20|1589.2
18:15:21|1588.86
18:15:22|1588.99
18:15:23|1589.01
18:15:24|1588.8
18:15:25|1588.93
18:15:26|1588.8
18:15:27|1588.62
18:15:28|1588.55
18:15:30|1588.44
18:15:31|1588.32
18:15:31|1588.55
18:15:32|1588.03
18:15:33|1587.81
18:15:34|1587.87
18:15:35|1588.25
18:15:37|1588.17
18:15:37|1587.95
18:15:38|1587.99
18:15:39|1587.73
18:15:41|1587.27
18:15:41|1588.06
18:15:43|1588.25
18:15:43|1588.47
18:15:45|1588.52
18:15:45|1588.43
18:15:46|1588.56
18:15:48|1588.7
18:15:48|1588.63
18:15:49|1588.47
18:15:50|1588.66
18:15:51|1588.57
18:15:52|1588.64
18:15:54|1589.21
18:15:56|1589.19
18:15:57|1589.
18:15:58|1589.59
18:15:59|1589.89
18:16:01|1589.08
18:16:02|1589.53
18:16:03|1589.45
18:16:04|1589.33
18:16:06|1589.89
18:16:06|1589.93
18:16:08|1589.82
18:16:09|1590.41
18:16:09|1590.35
18:16:10|1590.44
18:16:11|1590.54
18:16:12|1590.68
18:16:13|1590.79
18:16:14|1590.64
18:16:16|1590.79
18:16:17|1590.57
18:16:17|1591.2
18:16:19|1591.35
18:16:20|1591.91
18:16:20|1591.05
18:16:21|1591.37
18:16:22|1591.9
18:16:23|1591.82
18:16:24|1591.92
18:16:25|1592.07
18:16:27|1592.26
18:16:28|1592.38
18:16:28|1592.38
18:16:29|1592.47
18:16:30|1592.38
18:16:32|1591.83
18:16:33|1591.96
18:16:33|1592.07
18:16:34|1591.85
18:16:36|1591.5
18:16:36|1591.2
18:16:38|1590.85
18:16:39|1590.92
18:16:40|1591.13
18:16:41|1591.15
18:16:42|1591.18
18:16:43|1591.18
18:16:44|1591.18
18:16:45|1591.08
18:16:46|1591.2
18:16:47|1591.25
18:16:48|1590.97
18:16:49|1591.45
18:16:50|1591.32
18:16:51|1591.38
18:16:52|1591.59
18:16:53|1591.73
18:16:54|1591.8
18:16:55|1591.66
18:16:57|1591.48
18:16:58|1591.29
18:17:00|1591.21
18:17:01|1590.96
18:17:03|1590.73
18:17:03|1590.7
18:17:04|1590.4
18:17:05|1590.06
18:17:06|1590.23
18:17:08|1589.54
18:17:08|1589.52
18:17:10|1589.39
18:17:10|1589.44
18:17:12|1589.17
18:17:13|1589.27
18:17:14|1589.19
18:17:16|1589.36
18:17:17|1589.41
18:17:17|1589.57
18:17:18|1589.58
18:17:20|1589.62
18:17:20|1589.64
18:17:21|1589.67
18:17:22|1589.77
18:17:24|1589.77
18:17:25|1590.16
18:17:26|1590.13
18:17:27|1589.82
18:17:28|1590.04
18:17:29|1590.23
18:17:30|1590.19
18:17:31|1590.15
18:17:32|1590.39
18:17:33|1590.39
18:17:34|1589.99
18:17:35|1589.96
18:17:36|1589.99
18:17:37|1590.2
18:17:38|1590.22
18:17:39|1590.14
18:17:40|1590.33
18:17:41|1590.09
18:17:42|1590.09
18:17:43|1589.98
18:17:44|1590.21
18:17:45|1590.06
18:17:46|1590.21
18:17:47|1590.35
18:17:48|1590.3
18:17:49|1590.25
18:17:50|1590.25
18:17:51|1590.43
18:17:52|1590.55
18:17:53|1590.46
18:17:54|1590.42
18:17:55|1590.45
18:17:56|1590.45
18:17:58|1590.6
18:17:59|1590.29
18:18:00|1590.45
18:18:01|1590.07
18:18:02|1590.36
18:18:03|1590.42
18:18:04|1590.28
18:18:05|1590.28
18:18:07|1590.3
18:18:07|1590.6
18:18:08|1590.55
18:18:09|1590.6
18:18:10|1590.59
18:18:11|1590.54
18:18:13|1590.59
18:18:14|1590.59
18:18:16|1590.68
18:18:16|1590.68
18:18:17|1589.85
18:18:19|1589.5
18:18:19|1589.36
18:18:20|1589.15
18:18:21|1589.
18:18:22|1588.51
18:18:23|1588.61
18:18:24|1589.07
18:18:25|1588.94
18:18:26|1588.86
18:18:28|1589.48
18:18:30|1587.67
18:18:31|1587.59
18:18:32|1588.51
18:18:34|1589.
18:18:34|1588.93
18:18:35|1588.67
18:18:36|1589.14
18:18:37|1588.99
18:18:38|1589.1
18:18:39|1589.01
18:18:40|1589.12
18:18:41|1589.21
18:18:42|1589.3
18:18:43|1589.1
18:18:44|1588.57
18:18:45|1588.4
18:18:46|1588.87
18:18:47|1588.38
18:18:48|1588.63
18:18:49|1588.49
18:18:50|1588.63
18:18:51|1588.49
18:18:52|1588.46
18:18:54|1588.3
18:18:55|1588.24
18:18:56|1588.36
18:18:58|1588.04
18:18:58|1588.04
18:18:59|1588.09
18:19:00|1588.18
18:19:02|1588.52
18:19:03|1588.78
18:19:04|1588.63
18:19:05|1588.55
18:19:06|1588.71
18:19:06|1588.72
18:19:08|1588.65
18:19:10|1588.92
18:19:10|1588.86
18:19:11|1589.01
18:19:12|1588.83
18:19:13|1589.21
18:19:14|1589.09
18:19:15|1589.16
18:19:16|1589.21
18:19:17|1589.36
18:19:19|1590.19
18:19:19|1590.57
18:19:20|1590.32
18:19:21|1590.6
18:19:22|1590.46
18:19:24|1590.4
18:19:24|1590.12
18:19:25|1589.99
18:19:27|1589.51
18:19:28|1589.51
18:19:29|1589.18
18:19:30|1589.18
18:19:30|1589.36
18:19:32|1589.27
18:19:33|1589.
18:19:33|1589.29
18:19:34|1589.21
18:19:36|1589.19
18:19:36|1589.3
18:19:38|1589.25
18:19:39|1589.29
18:19:40|1588.72
18:19:41|1588.66
18:19:42|1588.7
18:19:43|1588.19
18:19:44|1588.06
18:19:45|1588.17
18:19:46|1587.78
18:19:47|1587.75
18:19:48|1587.08
18:19:49|1586.87
18:19:49|1586.97
18:19:51|1587.46
18:19:52|1588.05
18:19:52|1588.55
18:19:53|1588.17
18:19:56|1588.07
18:19:56|1587.44
18:19:57|1587.13
18:19:58|1586.66
18:20:00|1587.01
18:20:01|1586.31
18:20:03|1586.82
18:20:03|1586.35
18:20:04|1586.21
18:20:05|1586.14
18:20:07|1586.46
18:20:08|1585.63
18:20:10|1585.73
18:20:10|1585.97
18:20:11|1585.82
18:20:12|1586.56
18:20:13|1586.82
18:20:14|1586.81
18:20:15|1585.95
18:20:16|1585.95
18:20:17|1586.46
18:20:18|1586.76
18:20:19|1586.2
18:20:20|1586.1
18:20:21|1586.01
18:20:22|1586.14
18:20:23|1586.01
18:20:24|1586.16
18:20:25|1586.19
18:20:27|1586.24
18:20:28|1586.17
18:20:29|1586.31
18:20:30|1586.28
18:20:30|1586.
18:20:32|1585.82
18:20:33|1586.05
18:20:34|1586.05
18:20:35|1585.95
18:20:36|1585.51
18:20:37|1586.28
18:20:37|1585.97
18:20:38|1586.15
18:20:40|1586.
18:20:41|1585.85
18:20:42|1585.6
18:20:43|1585.6
18:20:44|1585.45
18:20:44|1585.33
18:20:46|1584.66
18:20:48|1584.72
18:20:48|1584.83
18:20:49|1584.76
18:20:50|1585.1
18:20:51|1585.57
18:20:52|1585.9
18:20:53|1585.83
18:20:54|1585.56
18:20:55|1585.46
18:20:56|1585.55
18:20:57|1585.35
18:20:59|1585.03
18:21:00|1585.13
18:21:02|1584.83
18:21:02|1584.93
18:21:04|1584.55
18:21:05|1584.7
18:21:05|1584.5
18:21:07|1584.67
18:21:07|1584.61
18:21:09|1584.68
18:21:09|1585.01
18:21:11|1585.02
18:21:13|1585.18
18:21:13|1585.45
18:21:14|1585.73
18:21:15|1586.
18:21:16|1586.13
18:21:17|1585.98
18:21:18|1585.71
18:21:19|1586.
18:21:20|1586.06
18:21:21|1586.27
18:21:22|1585.94
18:21:23|1586.03
18:21:24|1586.18
18:21:25|1586.24
18:21:26|1586.26
18:21:27|1586.63
18:21:28|1586.43
18:21:29|1586.55
18:21:30|1586.61
18:21:31|1586.55
18:21:32|1586.44
18:21:33|1586.59
18:21:34|1586.13
18:21:35|1586.34
18:21:36|1586.55
18:21:37|1586.5
18:21:38|1586.32
18:21:39|1586.37
18:21:40|1586.63
18:21:41|1586.6
18:21:42|1586.59
18:21:43|1587.05
18:21:44|1586.98
18:21:45|1586.62
18:21:46|1586.7
18:21:47|1586.37
18:21:48|1586.21
18:21:49|1586.19
18:21:50|1586.08
18:21:51|1585.99
18:21:52|1586.13
18:21:53|1585.88
18:21:54|1585.55
18:21:55|1585.39
18:21:56|1585.62
18:21:57|1585.54
18:21:58|1585.59
18:22:00|1585.45
18:22:01|1585.54
18:22:02|1585.6
18:22:04|1585.84
18:22:04|1585.83
18:22:05|1585.66
18:22:06|1585.53
18:22:08|1585.51
18:22:09|1585.55
18:22:09|1585.28
18:22:11|1585.31
18:22:12|1585.46
18:22:13|1585.51
18:22:14|1585.57
18:22:16|1585.48
18:22:16|1585.48
18:22:17|1585.51
18:22:18|1585.18
18:22:19|1585.24
18:22:20|1585.57
18:22:21|1585.3
18:22:22|1585.53
18:22:23|1585.12
18:22:24|1585.21
18:22:25|1585.33
18:22:26|1585.31
18:22:27|1585.56
18:22:28|1585.65
18:22:29|1585.82
18:22:30|1585.58
18:22:31|1585.64
18:22:32|1585.73
18:22:33|1585.28
18:22:34|1585.43
18:22:35|1585.26
18:22:36|1585.71
18:22:37|1585.69
18:22:38|1585.54
18:22:39|1585.52
18:22:41|1585.27
18:22:41|1585.12
18:22:43|1585.23
18:22:43|1585.27
18:22:45|1585.32
18:22:46|1585.27
18:22:47|1585.4
18:22:48|1585.48
18:22:48|1585.58
18:22:49|1585.87
18:22:51|1585.88
18:22:52|1585.69
18:22:53|1585.54
18:22:53|1585.59
18:22:54|1585.71
18:22:56|1585.64
18:22:56|1585.66
18:22:58|1585.61
18:22:59|1585.75
18:23:00|1585.67
18:23:02|1586.05
18:23:02|1585.91
18:23:03|1586.
18:23:04|1586.14
18:23:06|1586.21
18:23:07|1586.12
18:23:08|1585.92
18:23:10|1586.65
18:23:10|1586.64
18:23:11|1586.9
18:23:12|1586.92
18:23:13|1587.01
18:23:14|1586.75
18:23:15|1587.08
18:23:16|1587.07
18:23:17|1587.22
18:23:18|1587.18
18:23:19|1587.25
18:23:20|1587.08
18:23:21|1587.29
18:23:22|1587.47
18:23:23|1587.02
18:23:24|1586.88
18:23:25|1587.48
18:23:26|1587.83
18:23:27|1587.01
18:23:28|1586.89
18:23:29|1586.64
18:23:30|1586.9
18:23:31|1587.03
18:23:32|1586.89
18:23:33|1586.87
18:23:34|1586.95
18:23:35|1586.85
18:23:36|1586.67
18:23:37|1586.72
18:23:38|1586.81
18:23:39|1586.66
18:23:40|1586.66
18:23:41|1586.84
18:23:42|1586.87
18:23:43|1586.85
18:23:44|1586.74
18:23:45|1586.73
18:23:46|1586.76
18:23:47|1586.88
18:23:48|1586.88
18:23:49|1586.88
18:23:50|1586.62
18:23:51|1586.18
18:23:52|1586.4
18:23:53|1586.12
18:23:54|1586.27
18:23:55|1586.3
18:23:56|1586.3
18:23:57|1586.38
18:23:58|1586.29
18:23:59|1586.4
18:24:00|1586.31
18:24:01|1586.22
18:24:03|1586.65
18:24:05|1586.42
18:24:05|1586.35
18:24:07|1586.39
18:24:08|1586.13
18:24:09|1586.22
18:24:10|1586.12
18:24:11|1586.3
18:24:11|1586.14
18:24:13|1586.37
18:24:13|1586.33
18:24:15|1586.22
18:24:17|1586.14
18:24:17|1586.14
18:24:18|1586.24
18:24:19|1585.97
18:24:20|1585.83
18:24:21|1586.05
18:24:22|1586.05
18:24:23|1586.29
18:24:24|1586.16
18:24:25|1586.42
18:24:26|1586.33
18:24:27|1586.33
18:24:28|1586.37
18:24:29|1586.73
18:24:30|1586.69
18:24:31|1586.63
18:24:32|1586.74
18:24:33|1586.68
18:24:34|1586.73
18:24:36|1586.55
18:24:37|1586.55
18:24:37|1586.36
18:24:39|1585.88
18:24:40|1585.97
18:24:41|1585.86
18:24:41|1585.86
18:24:43|1586.05
18:24:44|1586.04
18:24:45|1586.08
18:24:46|1586.06
18:24:47|1586.04
18:24:48|1585.94
18:24:49|1585.73
18:24:50|1585.84
18:24:51|1586.15
18:24:51|1585.91
18:24:53|1586.02
18:24:55|1585.9
18:24:55|1585.63
18:24:56|1585.98
18:24:57|1585.9
18:24:58|1585.71
18:24:59|1585.7
18:25:00|1585.69
18:25:02|1585.78
18:25:04|1585.84
18:25:04|1585.94
18:25:06|1585.77
18:25:07|1585.67
18:25:08|1586.05
18:25:09|1585.83
18:25:10|1585.96
18:25:11|1585.76
18:25:12|1585.63
18:25:13|1585.78
18:25:13|1585.86
18:25:15|1586.08
18:25:16|1585.89
18:25:17|1586.06
18:25:17|1586.06
18:25:19|1585.92
18:25:20|1586.05
18:25:21|1585.94
18:25:22|1586.04
18:25:22|1585.99
18:25:23|1585.85
18:25:25|1585.86
18:25:26|1585.94
18:25:28|1585.94
18:25:28|1586.01
18:25:29|1585.95
18:25:31|1586.47
18:25:31|1586.65
18:25:33|1586.45
18:25:33|1586.17
18:25:35|1585.93
18:25:35|1586.33
18:25:37|1586.25
18:25:38|1586.29
18:25:39|1586.29
18:25:40|1586.16
18:25:41|1585.98
18:25:42|1586.09
18:25:43|1585.97
18:25:44|1585.91
18:25:45|1585.99
18:25:46|1585.87
18:25:47|1585.87
18:25:48|1586.15
18:25:49|1586.05
18:25:50|1586.14
18:25:51|1585.92
18:25:52|1586.03
18:25:53|1586.24
18:25:54|1586.46
18:25:55|1586.5
18:25:56|1586.39
18:25:57|1586.39
18:25:58|1586.47
18:25:59|1586.25
18:26:00|1586.36
18:26:01|1586.16
18:26:02|1586.16
18:26:03|1585.98
18:26:05|1586.01
18:26:06|1586.27
18:26:07|1585.97
18:26:08|1585.82
18:26:09|1585.79
18:26:10|1585.66
18:26:11|1585.86
18:26:12|1585.64
18:26:13|1585.83
18:26:14|1585.
18:26:15|1584.92
18:26:16|1585.06
18:26:17|1585.06
18:26:18|1584.89
18:26:19|1585.31
18:26:20|1584.93
18:26:21|1584.94
18:26:22|1585.14
18:26:23|1585.3
18:26:24|1585.01
18:26:25|1585.
18:26:26|1585.2
18:26:27|1585.63
18:26:28|1585.45
18:26:29|1585.48
18:26:30|1585.32
18:26:31|1585.33
18:26:32|1585.31
18:26:33|1585.31
18:26:34|1585.19
18:26:35|1585.19
18:26:36|1585.14
18:26:37|1585.06
18:26:38|1585.06
18:26:39|1584.56
18:26:40|1584.52
18:26:41|1584.28
18:26:42|1585.17
18:26:43|1585.27
18:26:44|1585.2
18:26:45|1585.45
18:26:46|1585.62
18:26:47|1585.81
18:26:48|1585.5
18:26:50|1585.12
18:26:50|1584.94
18:26:51|1584.95
18:26:52|1585.12
18:26:53|1585.03
18:26:54|1584.92
18:26:55|1584.79
18:26:56|1584.82
18:26:57|1584.92
18:26:58|1584.86
18:26:59|1584.88
18:27:00|1584.99
18:27:02|1584.75
18:27:03|1584.82
18:27:04|1584.75
18:27:06|1584.77
18:27:06|1584.77
18:27:08|1584.76
18:27:09|1584.23
18:27:10|1584.2
18:27:11|1584.31
18:27:12|1584.47
18:27:13|1584.55
18:27:14|1584.42
18:27:16|1584.51
18:27:16|1584.61
18:27:18|1584.47
18:27:18|1584.33
18:27:20|1584.49
18:27:20|1584.4
18:27:21|1584.44
18:27:22|1584.25
18:27:24|1584.25
18:27:25|1584.01
18:27:26|1583.74
18:27:26|1584.
18:27:27|1584.36
18:27:29|1584.38
18:27:30|1584.14
18:27:31|1584.49
18:27:31|1584.52
18:27:32|1584.43
18:27:34|1584.21
18:27:34|1584.5
18:27:35|1584.72
18:27:36|1584.59
18:27:38|1584.27
18:27:39|1584.44
18:27:40|1584.45
18:27:41|1583.53
18:27:41|1583.52
18:27:42|1583.36
18:27:44|1583.33
18:27:45|1583.6
18:27:46|1583.6
18:27:47|1583.72
18:27:48|1583.7
18:27:49|1583.91
18:27:50|1583.98
18:27:51|1584.1
18:27:52|1583.56
18:27:53|1583.82
18:27:54|1583.69
18:27:55|1583.44
18:27:56|1583.46
18:27:58|1583.83
18:27:58|1583.88
18:28:00|1584.01
18:28:00|1583.99
18:28:01|1583.98
18:28:03|1584.14
18:28:03|1584.07
18:28:05|1584.02
18:28:06|1584.
18:28:07|1584.02
18:28:08|1584.01
18:28:10|1584.16
18:28:10|1584.28
18:28:11|1584.33
18:28:13|1584.74
18:28:14|1584.57
18:28:14|1584.71
18:28:16|1584.8
18:28:17|1584.76
18:28:18|1584.85
18:28:19|1584.
18:28:20|1584.12
18:28:21|1584.47
18:28:22|1584.47
18:28:23|1584.46
18:28:24|1584.37
18:28:25|1584.34
18:28:26|1584.51
18:28:27|1584.66
18:28:28|1584.12
18:28:30|1584.32
18:28:30|1584.11
18:28:31|1584.42
18:28:32|1584.34
18:28:33|1584.42
18:28:34|1584.33
18:28:35|1584.33
18:28:37|1583.94
18:28:37|1583.21
18:28:38|1583.23
18:28:40|1583.75
18:28:41|1583.68
18:28:41|1583.44
18:28:42|1583.3
18:28:44|1583.51
18:28:44|1583.61
18:28:46|1583.33
18:28:46|1583.33
18:28:47|1583.52
18:28:48|1583.37
18:28:50|1583.73
18:28:51|1583.34
18:28:51|1583.3
18:28:52|1583.25
18:28:54|1583.11
18:28:54|1583.1
18:28:55|1583.3
18:28:56|1583.
18:28:57|1583.
18:28:58|1583.
18:28:59|1582.91
18:29:01|1583.06
18:29:01|1582.6
18:29:02|1583.26
18:29:03|1583.29
18:29:04|1583.29
18:29:05|1582.98
18:29:07|1583.24
18:29:08|1583.
18:29:10|1582.85
18:29:10|1583.04
18:29:12|1583.12
18:29:13|1583.04
18:29:14|1583.02
18:29:15|1582.94
18:29:16|1582.84
18:29:17|1582.84
18:29:18|1582.91
18:29:20|1583.08
18:29:21|1583.05
18:29:22|1583.13
18:29:23|1583.2
18:29:24|1582.94
18:29:25|1583.05
18:29:26|1583.05
18:29:27|1582.92
18:29:28|1582.99
18:29:29|1582.94
18:29:30|1582.72
18:29:31|1583.
18:29:32|1582.59
18:29:33|1582.76
18:29:34|1582.47
18:29:35|1582.72
18:29:36|1582.75
18:29:37|1582.7
18:29:38|1582.59
18:29:40|1582.69
18:29:40|1582.92
18:29:41|1582.97
18:29:42|1583.2
18:29:44|1582.97
18:29:45|1583.06
18:29:46|1583.14
18:29:47|1583.09
18:29:48|1582.99
18:29:49|1582.99
18:29:50|1583.09
18:29:51|1583.
18:29:52|1583.04
18:29:53|1582.93
18:29:54|1582.99
18:29:55|1583.04
18:29:56|1583.09
18:29:57|1583.01
18:29:58|1583.
18:29:59|1582.89
18:30:00|1583.04
18:30:01|1582.98
18:30:02|1583.04
18:30:03|1582.98
18:30:04|1582.87
18:30:05|1582.8
18:30:06|1582.83
18:30:07|1583.1
18:30:08|1582.93
18:30:09|1582.91
18:30:11|1582.92
18:30:11|1583.37
18:30:13|1583.37
18:30:15|1583.39
18:30:15|1583.75
18:30:16|1583.57
18:30:17|1583.54
18:30:18|1583.49
18:30:19|1583.78
18:30:21|1583.74
18:30:23|1583.99
18:30:23|1583.76
18:30:24|1583.87
18:30:26|1583.79
18:30:27|1583.75
18:30:28|1583.75
18:30:28|1583.87
18:30:30|1583.87
18:30:31|1583.87
18:30:32|1583.78
18:30:33|1583.64
18:30:34|1583.56
18:30:35|1583.66
18:30:36|1583.66
18:30:36|1583.42
18:30:38|1583.5
18:30:39|1583.58
18:30:40|1583.55
18:30:40|1583.8
18:30:42|1583.84
18:30:43|1583.73
18:30:44|1583.52
18:30:45|1583.52
18:30:46|1583.47
18:30:47|1583.27
18:30:48|1583.49
18:30:49|1583.78
18:30:50|1583.61
18:30:51|1583.12
18:30:52|1583.16
18:30:53|1583.33
18:30:54|1583.09
18:30:54|1583.07
18:30:56|1582.92
18:30:57|1582.92
18:30:58|1582.78
18:30:59|1582.76
18:31:00|1582.58
18:31:01|1583.
18:31:01|1582.92
18:31:02|1582.93
18:31:04|1583.
18:31:05|1582.31
18:31:06|1582.48
18:31:07|1582.
18:31:08|1582.21
18:31:10|1581.55
18:31:10|1581.64
18:31:11|1581.36
18:31:12|1581.18
18:31:14|1581.35
18:31:15|1581.46
18:31:16|1581.33
18:31:16|1581.95
18:31:19|1581.75
18:31:19|1581.74
18:31:20|1581.49
18:31:21|1581.58
18:31:22|1581.53
18:31:24|1581.33
18:31:25|1581.15
18:31:26|1580.88
18:31:27|1580.99
18:31:28|1580.95
18:31:29|1580.73
18:31:30|1580.7
18:31:31|1580.1
18:31:32|1580.21
18:31:32|1580.25
18:31:34|1581.
18:31:35|1580.73
18:31:36|1580.64
18:31:37|1581.16
18:31:38|1580.29
18:31:39|1580.08
18:31:40|1580.11
18:31:40|1579.61
18:31:42|1579.36
18:31:43|1579.52
18:31:44|1580.09
18:31:45|1580.02
18:31:46|1580.29
18:31:47|1580.38
18:31:48|1580.44
18:31:49|1580.48
18:31:50|1580.71
18:31:50|1579.71
18:31:52|1579.5
18:31:53|1579.24
18:31:55|1579.34
18:31:55|1579.29
18:31:56|1579.35
18:31:57|1579.46
18:31:58|1578.61
18:31:59|1578.9
18:32:00|1579.1
18:32:01|1578.63
18:32:02|1578.15
18:32:03|1578.41
18:32:04|1579.09
18:32:05|1579.33
18:32:06|1579.18
18:32:07|1578.93
18:32:08|1578.86
18:32:09|1578.6
18:32:10|1578.63
18:32:12|1578.66
18:32:14|1578.67
18:32:14|1578.57
18:32:16|1578.53
18:32:17|1578.66
18:32:18|1578.91
18:32:19|1579.13
18:32:20|1578.96
18:32:22|1579.73
18:32:22|1579.5
18:32:23|1579.1
18:32:24|1579.56
18:32:25|1579.48
18:32:26|1578.68
18:32:27|1578.54
18:32:28|1578.45
18:32:29|1578.38
18:32:31|1578.31
18:32:32|1578.24
18:32:33|1577.98
18:32:34|1577.99
18:32:35|1577.96
18:32:36|1577.96
18:32:37|1578.04
18:32:39|1577.85
18:32:39|1577.89
18:32:40|1577.88
18:32:41|1577.88
18:32:42|1578.08
18:32:43|1577.94
18:32:44|1578.
18:32:45|1577.42
18:32:46|1577.36
18:32:47|1577.74
18:32:48|1577.45
18:32:49|1577.51
18:32:50|1577.57
18:32:51|1577.56
18:32:52|1577.64
18:32:53|1577.5
18:32:54|1577.49
18:32:55|1577.55
18:32:56|1577.46
18:32:57|1577.28
18:32:58|1577.12
18:32:59|1577.17
18:33:00|1577.14
18:33:01|1576.71
18:33:02|1576.87
18:33:03|1576.83
18:33:04|1576.82
18:33:05|1576.9
18:33:06|1576.99
18:33:07|1578.4
18:33:08|1578.21
18:33:09|1578.4
18:33:10|1578.42
18:33:12|1578.33
18:33:14|1578.6
18:33:15|1578.53
18:33:16|1578.63
18:33:17|1578.91
18:33:19|1578.81
18:33:19|1578.98
18:33:20|1578.87
18:33:21|1578.97
18:33:22|1579.23
18:33:23|1579.18
18:33:24|1578.46
18:33:25|1578.47
18:33:26|1577.6
18:33:27|1577.33
18:33:28|1577.37
18:33:29|1577.36
18:33:30|1577.33
18:33:31|1577.33
18:33:33|1577.18
18:33:34|1577.71
18:33:35|1577.71
18:33:36|1577.48
18:33:37|1577.27
18:33:37|1577.28
18:33:39|1577.19
18:33:40|1577.06
18:33:41|1576.88
18:33:41|1576.99
18:33:43|1576.79
18:33:44|1576.8
18:33:45|1576.68
18:33:46|1576.55
18:33:47|1576.57
18:33:47|1577.04
18:33:49|1576.23
18:33:50|1577.94
18:33:50|1577.54
18:33:52|1577.56
18:33:53|1577.61
18:33:54|1577.72
18:33:55|1577.74
18:33:56|1577.66
18:33:57|1577.65
18:33:59|1578.16
18:33:59|1578.25
18:34:00|1578.49
18:34:01|1578.6
18:34:02|1578.68
18:34:03|1578.83
18:34:04|1579.11
18:34:05|1579.28
18:34:06|1579.49
18:34:07|1579.39
18:34:08|1579.81
18:34:09|1580.14
18:34:10|1580.04
18:34:12|1580.37
18:34:14|1580.74
18:34:15|1580.99
18:34:16|1580.86
18:34:17|1580.14
18:34:19|1579.62
18:34:19|1579.69
18:34:21|1579.86
18:34:22|1579.73
18:34:23|1579.72
18:34:24|1579.78
18:34:24|1579.9
18:34:25|1579.88
18:34:27|1579.88
18:34:28|1579.44
18:34:29|1579.12
18:34:29|1578.93
18:34:30|1579.61
18:34:32|1580.
18:34:33|1580.17
18:34:33|1580.
18:34:35|1580.03
18:34:36|1580.08
18:34:37|1579.88
18:34:38|1580.12
18:34:39|1580.05
18:34:40|1580.12
18:34:41|1579.94
18:34:42|1580.05
18:34:43|1580.14
18:34:44|1580.07
18:34:45|1580.34
18:34:45|1580.18
18:34:47|1580.41
18:34:48|1580.51
18:34:48|1580.51
18:34:50|1580.56
18:34:50|1580.42
18:34:53|1580.47
18:34:53|1580.61
18:34:54|1580.37
18:34:55|1580.26
18:34:57|1580.44
18:34:58|1580.44
18:34:59|1580.64
18:35:00|1580.14
18:35:01|1580.18
18:35:01|1579.9
18:35:02|1579.92
18:35:03|1579.84
18:35:06|1579.68
18:35:06|1579.84
18:35:07|1579.7
18:35:08|1579.67
18:35:10|1579.87
18:35:12|1579.35
18:35:12|1579.01
18:35:14|1578.96
18:35:15|1578.98
18:35:16|1578.81
18:35:18|1578.93
18:35:19|1578.81
18:35:20|1578.81
18:35:21|1578.98
18:35:22|1578.69
18:35:23|1578.78
18:35:25|1578.35
18:35:25|1578.35
18:35:27|1577.91
18:35:27|1577.85
18:35:28|1578.
18:35:29|1577.95
18:35:31|1577.99
18:35:32|1578.04
18:35:33|1578.02
18:35:34|1577.61
18:35:35|1577.64
18:35:36|1577.69
18:35:37|1577.69
18:35:38|1577.9
18:35:39|1578.
18:35:40|1577.7
18:35:41|1577.85
18:35:42|1578.01
18:35:43|1577.97
18:35:45|1577.97
18:35:46|1577.97
18:35:46|1578.08
18:35:48|1578.23
18:35:48|1578.44
18:35:49|1578.49
18:35:51|1578.72
18:35:51|1579.24
18:35:52|1579.2
18:35:53|1579.58
18:35:55|1579.46
18:35:55|1579.31
18:35:56|1579.4
18:35:57|1579.2
18:35:58|1578.85
18:35:59|1578.72
18:36:00|1578.62
18:36:02|1578.67
18:36:03|1578.73
18:36:04|1578.74
18:36:05|1578.69
18:36:06|1578.79
18:36:06|1579.08
18:36:07|1579.16
18:36:09|1579.45
18:36:10|1579.71
18:36:11|1578.71
18:36:11|1578.77
18:36:13|1578.78
18:36:14|1578.91
18:36:16|1579.12
18:36:17|1579.15
18:36:18|1579.01
18:36:19|1578.88
18:36:20|1579.02
18:36:21|1578.99
18:36:22|1579.03
18:36:23|1579.06
18:36:24|1579.04
18:36:25|1578.82
18:36:27|1579.05
18:36:27|1579.15
18:36:28|1578.77
18:36:30|1579.03
18:36:31|1578.83
18:36:31|1578.9
18:36:32|1578.85
18:36:34|1578.71
18:36:35|1578.8
18:36:35|1578.8
18:36:37|1578.89
18:36:37|1578.73
18:36:39|1578.81
18:36:40|1578.87
18:36:40|1578.8
18:36:42|1578.99
18:36:42|1579.04
18:36:44|1578.83
18:36:45|1578.62
18:36:45|1578.62
18:36:46|1578.73
18:36:48|1578.55
18:36:49|1579.
18:36:50|1578.75
18:36:51|1578.97
18:36:52|1578.89
18:36:52|1578.71
18:36:53|1578.57
18:36:55|1578.35
18:36:56|1578.59
18:36:57|1578.53
18:36:58|1578.53
18:36:59|1578.32
18:37:00|1578.37
18:37:01|1578.4
18:37:03|1578.48
18:37:04|1578.21
18:37:05|1578.14
18:37:05|1577.94
18:37:07|1577.94
18:37:07|1577.97
18:37:09|1578.
18:37:10|1578.02
18:37:11|1577.96
18:37:11|1577.34
18:37:12|1577.44
18:37:14|1577.4
18:37:15|1577.37
18:37:17|1577.4
18:37:18|1577.43
18:37:19|1577.43
18:37:20|1576.99
18:37:21|1576.81
18:37:22|1576.81
18:37:24|1576.92
18:37:25|1576.87
18:37:26|1576.89
18:37:27|1576.87
18:37:28|1577.
18:37:29|1576.91
18:37:30|1576.97
18:37:31|1576.82
18:37:32|1576.81
18:37:33|1577.14
18:37:34|1577.07
18:37:35|1577.
18:37:37|1577.14
18:37:38|1577.21
18:37:39|1577.43
18:37:40|1577.73
18:37:41|1577.93
18:37:42|1577.93
18:37:43|1577.8
18:37:44|1577.91
18:37:45|1577.91
18:37:47|1578.
18:37:47|1578.03
18:37:49|1578.15
18:37:49|1578.42
18:37:51|1578.69
18:37:52|1578.49
18:37:53|1578.2
18:37:54|1578.52
18:37:55|1578.53
18:37:56|1578.58
18:37:57|1578.55
18:37:58|1578.71
18:37:59|1579.47
18:38:00|1579.54
18:38:01|1579.16
18:38:02|1579.71
18:38:03|1579.68
18:38:04|1579.51
18:38:06|1579.7
18:38:06|1579.39
18:38:07|1579.34
18:38:09|1579.19
18:38:09|1579.07
18:38:10|1579.06
18:38:12|1579.38
18:38:12|1579.38
18:38:13|1579.53
18:38:14|1579.65
18:38:16|1579.38
18:38:17|1579.4
18:38:19|1579.49
18:38:20|1579.12
18:38:21|1578.97
18:38:22|1579.
18:38:23|1578.88
18:38:24|1578.89
18:38:25|1578.9
18:38:26|1578.78
18:38:28|1578.78
18:38:29|1578.83
18:38:30|1578.8
18:38:31|1578.89
18:38:32|1578.69
18:38:33|1578.75
18:38:34|1578.77
18:38:34|1578.87
18:38:35|1578.88
18:38:37|1578.8
18:38:38|1578.87
18:38:39|1578.83
18:38:39|1578.75
18:38:41|1578.96
18:38:41|1578.69
18:38:43|1578.75
18:38:43|1578.76
18:38:44|1579.01
18:38:46|1579.12
18:38:46|1578.8
18:38:47|1578.94
18:38:48|1578.86
18:38:49|1578.91
18:38:50|1578.83
18:38:52|1578.94
18:38:52|1578.94
18:38:54|1578.94
18:38:54|1579.05
18:38:56|1578.88
18:38:57|1578.86
18:38:57|1578.99
18:38:59|1579.59
18:39:00|1579.57
18:39:01|1579.44
18:39:01|1579.42
18:39:03|1579.57
18:39:03|1579.57
18:39:05|1579.58
18:39:06|1579.54
18:39:07|1580.07
18:39:08|1579.84
18:39:10|1579.9
18:39:11|1579.91
18:39:11|1579.9
18:39:12|1580.01
18:39:13|1580.
18:39:15|1580.01
18:39:15|1579.94
18:39:17|1579.86
18:39:18|1579.35
18:39:19|1579.29
18:39:21|1579.19
18:39:22|1579.12
18:39:23|1579.
18:39:24|1579.26
18:39:25|1579.26
18:39:26|1579.36
18:39:27|1579.22
18:39:29|1579.36
18:39:30|1579.3
18:39:32|1579.33
18:39:32|1579.29
18:39:34|1579.37
18:39:35|1579.2
18:39:36|1579.14
18:39:37|1579.18
18:39:38|1578.79
18:39:39|1579.04
18:39:41|1579.
18:39:42|1579.01
18:39:43|1578.64
18:39:44|1578.37
18:39:45|1578.12
18:39:46|1578.13
18:39:47|1578.11
18:39:48|1578.27
18:39:50|1578.33
18:39:51|1578.15
18:39:52|1578.15
18:39:53|1578.
18:39:54|1578.21
18:39:56|1578.27
18:39:56|1578.48
18:39:57|1578.35
18:39:58|1578.01
18:39:59|1578.
18:40:00|1578.19
18:40:02|1578.2
18:40:02|1578.1
18:40:04|1578.12
18:40:05|1578.01
18:40:06|1578.2
18:40:07|1578.2
18:40:08|1578.41
18:40:09|1577.76
18:40:10|1577.51
18:40:11|1577.46
18:40:12|1577.52
18:40:13|1577.54
18:40:14|1577.61
18:40:15|1577.48
18:40:16|1577.51
18:40:17|1577.51
18:40:18|1577.47
18:40:20|1577.56
18:40:20|1577.49
18:40:22|1577.76
18:40:23|1578.13
18:40:23|1578.13
18:40:24|1578.04
18:40:26|1577.96
18:40:27|1578.21
18:40:28|1578.07
18:40:29|1578.15
18:40:30|1578.54
18:40:31|1578.7
18:40:33|1578.76
18:40:33|1578.69
18:40:34|1578.64
18:40:35|1578.66
18:40:36|1578.72
18:40:37|1578.8
18:40:39|1578.9
18:40:40|1579.03
18:40:41|1578.95
18:40:42|1579.01
18:40:43|1578.77
18:40:44|1578.98
18:40:45|1579.12
18:40:46|1578.63
18:40:47|1579.1
18:40:48|1578.98
18:40:49|1579.08
18:40:50|1579.08
18:40:51|1579.18
18:40:52|1578.88
18:40:53|1578.73
18:40:54|1578.74
18:40:55|1578.8
18:40:56|1578.78
18:40:57|1578.78
18:40:58|1578.89
18:40:59|1578.76
18:41:00|1578.87
18:41:01|1578.87
18:41:02|1578.82
18:41:04|1578.75
18:41:04|1578.58
18:41:05|1578.67
18:41:06|1578.66
18:41:07|1578.72
18:41:08|1578.72
18:41:09|1578.72
18:41:11|1578.62
18:41:12|1578.27
18:41:12|1578.13
18:41:13|1578.01
18:41:14|1578.2
18:41:16|1578.16
18:41:17|1577.68
18:41:17|1577.68
18:41:19|1577.56
18:41:20|1577.47
18:41:22|1577.49
18:41:23|1577.57
18:41:24|1577.48
18:41:25|1577.48
18:41:27|1577.37
18:41:27|1577.45
18:41:28|1577.51
18:41:29|1577.29
18:41:31|1577.19
18:41:33|1577.32
18:41:34|1577.22
18:41:35|1577.42
18:41:36|1577.5
18:41:36|1577.22
18:41:38|1577.23
18:41:39|1577.55
18:41:40|1577.41
18:41:40|1577.71
18:41:42|1577.31
18:41:43|1577.5
18:41:43|1577.5
18:41:44|1576.87
18:41:45|1576.62
18:41:46|1576.86
18:41:48|1576.67
18:41:49|1576.79
18:41:49|1576.95
18:41:51|1576.88
18:41:51|1576.86
18:41:53|1576.99
18:41:53|1576.97
18:41:54|1576.87
18:41:55|1577.
18:41:56|1577.18
18:41:57|1577.08
18:41:59|1577.79
18:41:59|1577.82
18:42:01|1577.37
18:42:02|1576.86
18:42:03|1576.92
18:42:04|1577.11
18:42:05|1577.04
18:42:06|1577.05
18:42:07|1576.72
18:42:08|1577.2
18:42:09|1577.33
18:42:10|1577.56
18:42:11|1577.8
18:42:12|1577.9
18:42:13|1577.92
18:42:14|1578.07
18:42:15|1578.16
18:42:16|1577.97
18:42:17|1577.98
18:42:18|1577.9
18:42:19|1577.74
18:42:20|1577.85
18:42:22|1577.77
18:42:23|1577.7
18:42:24|1577.91
18:42:26|1577.77
18:42:27|1577.68
18:42:28|1577.48
18:42:29|1577.72
18:42:30|1577.64
18:42:31|1577.64
18:42:33|1577.8
18:42:34|1578.08
18:42:34|1577.93
18:42:36|1577.99
18:42:36|1578.59
18:42:38|1578.27
18:42:39|1577.86
18:42:41|1577.81
18:42:41|1577.8
18:42:42|1577.92
18:42:44|1577.91
18:42:45|1578.17
18:42:46|1578.04
18:42:47|1577.85
18:42:48|1577.86
18:42:48|1577.84
18:42:50|1577.93
18:42:51|1577.93
18:42:52|1577.82
18:42:53|1577.81
18:42:54|1577.81
18:42:55|1578.12
18:42:56|1577.95
18:42:57|1577.82
18:42:58|1577.98
18:42:59|1577.95
18:43:00|1577.95
18:43:01|1578.13
18:43:03|1578.13
18:43:04|1578.13
18:43:05|1578.31
18:43:06|1578.61
18:43:07|1578.91
18:43:07|1578.9
18:43:09|1578.91
18:43:09|1578.91
18:43:10|1578.91
18:43:11|1578.66
18:43:13|1578.65
18:43:14|1578.75
18:43:15|1578.75
18:43:15|1578.49
18:43:16|1578.84
18:43:17|1578.9
18:43:18|1579.01
18:43:19|1578.9
18:43:20|1578.9
18:43:21|1578.3
18:43:23|1578.6
18:43:24|1578.29
18:43:24|1578.36
18:43:25|1578.39
18:43:27|1578.29
18:43:27|1578.39
18:43:29|1578.26
18:43:30|1578.34
18:43:31|1578.2
18:43:31|1578.2
18:43:33|1578.39
18:43:34|1578.43
18:43:35|1578.38
18:43:35|1578.47
18:43:36|1578.35
18:43:38|1578.38
18:43:39|1578.38
18:43:40|1578.66
18:43:41|1579.01
18:43:42|1579.01
18:43:43|1579.19
18:43:44|1579.05
18:43:45|1578.92
18:43:46|1578.86
18:43:47|1578.74
18:43:48|1579.01
18:43:49|1578.82
18:43:50|1578.76
18:43:51|1578.75
18:43:52|1578.75
18:43:53|1578.62
18:43:54|1578.79
18:43:55|1579.2
18:43:56|1578.88
18:43:57|1578.72
18:43:58|1578.74
18:43:59|1578.53
18:44:00|1578.62
18:44:01|1578.82
18:44:02|1579.11
18:44:03|1579.32
18:44:04|1579.48
18:44:05|1579.42
18:44:06|1579.42
18:44:07|1579.48
18:44:08|1579.48
18:44:09|1579.3
18:44:10|1579.61
18:44:12|1579.64
18:44:13|1579.66
18:44:13|1579.8
18:44:14|1580.11
18:44:16|1579.92
18:44:17|1580.1
18:44:18|1579.79
18:44:19|1579.92
18:44:20|1579.9
18:44:21|1580.12
18:44:22|1580.12
18:44:23|1579.77
18:44:25|1579.85
18:44:26|1579.86
18:44:28|1579.9
18:44:28|1580.
18:44:29|1580.15
18:44:30|1580.04
18:44:31|1579.84
18:44:32|1579.79
18:44:33|1579.89
18:44:34|1579.9
18:44:35|1579.89
18:44:36|1579.78
18:44:37|1579.7
18:44:39|1579.69
18:44:39|1579.71
18:44:41|1579.57
18:44:41|1579.57
18:44:43|1579.59
18:44:44|1579.58
18:44:45|1579.83
18:44:46|1579.69
18:44:47|1579.65
18:44:48|1579.63
18:44:50|1579.65
18:44:50|1579.62
18:44:52|1579.56
18:44:53|1579.51
18:44:54|1579.53
18:44:55|1579.53
18:44:55|1579.53
18:44:57|1579.53
18:44:58|1579.56
18:44:58|1579.65
18:45:00|1579.55
18:45:01|1579.68
18:45:02|1579.64
18:45:03|1579.56
18:45:04|1579.54
18:45:05|1579.53
18:45:07|1579.7
18:45:07|1579.75
18:45:08|1580.3
18:45:09|1580.42
18:45:10|1580.47
18:45:12|1580.61
18:45:13|1580.79
18:45:14|1580.78
18:45:15|1580.88
18:45:16|1580.67
18:45:17|1580.66
18:45:18|1580.76
18:45:18|1580.85
18:45:20|1580.92
18:45:21|1580.93
18:45:21|1580.86
18:45:22|1580.93
18:45:25|1580.91
18:45:25|1580.8
18:45:26|1580.95
18:45:27|1581.12
18:45:28|1581.07
18:45:30|1581.18
18:45:31|1581.13
18:45:32|1581.01
18:45:33|1582.52
18:45:34|1582.51
18:45:35|1582.6
18:45:36|1582.72
18:45:37|1582.57
18:45:38|1582.53
18:45:39|1583.21
18:45:41|1583.39
18:45:41|1583.65
18:45:42|1583.74
18:45:43|1583.53
18:45:44|1583.33
18:45:45|1582.98
18:45:46|1583.14
18:45:47|1582.92
18:45:49|1583.14
18:45:49|1583.12
18:45:51|1582.88
18:45:52|1583.5
18:45:52|1583.49
18:45:54|1583.6
18:45:55|1583.44
18:45:56|1583.52
18:45:56|1583.4
18:45:58|1583.35
18:45:59|1582.9
18:46:00|1582.85
18:46:01|1583.06
18:46:02|1582.66
18:46:02|1582.13
18:46:05|1581.99
18:46:05|1581.78
18:46:06|1581.75
18:46:07|1581.82
18:46:08|1581.65
18:46:09|1581.66
18:46:10|1581.5
18:46:11|1581.76
18:46:12|1581.53
18:46:13|1581.57
18:46:14|1581.86
18:46:15|1581.86
18:46:17|1581.81
18:46:18|1581.96
18:46:19|1581.7
18:46:20|1581.81
18:46:21|1582.
18:46:22|1581.69
18:46:23|1581.94
18:46:23|1582.09
18:46:25|1581.91
18:46:27|1581.76
18:46:27|1581.76
18:46:28|1581.97
18:46:29|1581.81
18:46:30|1581.89
18:46:31|1581.93
18:46:32|1581.66
18:46:33|1582.26
18:46:35|1582.62
18:46:36|1582.71
18:46:37|1582.93
18:46:38|1582.65
18:46:39|1582.91
18:46:40|1582.74
18:46:40|1582.47
18:46:42|1582.93
18:46:43|1582.91
18:46:43|1582.94
18:46:45|1582.83
18:46:46|1582.72
18:46:47|1582.59
18:46:47|1582.87
18:46:48|1582.55
18:46:50|1582.42
18:46:51|1582.44
18:46:52|1582.44
18:46:53|1582.78
18:46:53|1583.
18:46:55|1583.2
18:46:56|1583.19
18:46:57|1583.35
18:46:58|1583.26
18:46:59|1583.24
18:47:00|1583.5
18:47:01|1583.26
18:47:02|1583.15
18:47:03|1583.24
18:47:05|1583.
18:47:05|1583.
18:47:06|1582.77
18:47:07|1582.34
18:47:08|1582.47
18:47:09|1582.28
18:47:10|1582.2
18:47:11|1582.12
18:47:12|1582.04
18:47:13|1581.93
18:47:14|1582.04
18:47:15|1582.08
18:47:16|1582.06
18:47:17|1581.85
18:47:18|1581.84
18:47:19|1582.28
18:47:20|1582.28
18:47:21|1582.26
18:47:22|1582.03
18:47:23|1582.13
18:47:24|1582.21
18:47:25|1582.03
18:47:26|1582.48
18:47:27|1582.48
18:47:28|1582.61
18:47:29|1582.74
18:47:31|1582.73
18:47:31|1582.67
18:47:33|1582.63
18:47:34|1582.78
18:47:35|1582.59
18:47:36|1582.59
18:47:37|1582.68
18:47:38|1582.85
18:47:38|1582.94
18:47:39|1582.94
18:47:41|1583.07
18:47:42|1582.91
18:47:43|1583.03
18:47:45|1582.93
18:47:45|1583.07
18:47:46|1583.07
18:47:47|1583.05
18:47:48|1583.32
18:47:49|1583.45
18:47:50|1583.14
18:47:51|1583.32
18:47:53|1583.25
18:47:54|1583.36
18:47:55|1583.32
18:47:56|1583.58
18:47:57|1583.6
18:47:58|1583.32
18:47:59|1583.33
18:48:00|1583.39
18:48:01|1583.29
18:48:02|1583.27
18:48:02|1583.2
18:48:04|1583.38
18:48:05|1583.57
18:48:05|1583.28
18:48:07|1583.28
18:48:08|1583.3
18:48:09|1583.38
18:48:10|1583.36
18:48:10|1583.25
18:48:12|1583.25
18:48:12|1583.36
18:48:14|1583.26
18:48:15|1583.11
18:48:16|1583.16
18:48:17|1583.18
18:48:17|1583.
18:48:19|1582.84
18:48:20|1582.52
18:48:21|1582.17
18:48:22|1582.2
18:48:23|1582.2
18:48:24|1582.25
18:48:25|1582.24
18:48:27|1582.2
18:48:27|1582.2
18:48:29|1582.12
18:48:31|1582.23
18:48:32|1582.22
18:48:32|1582.43
18:48:35|1582.55
18:48:35|1582.41
18:48:36|1582.41
18:48:37|1582.37
18:48:38|1582.22
18:48:39|1582.24
18:48:40|1582.29
18:48:41|1582.
18:48:42|1582.02
18:48:43|1582.08
18:48:44|1582.08
18:48:45|1582.43
18:48:46|1582.4
18:48:47|1582.4
18:48:48|1582.4
18:48:49|1582.4
18:48:51|1582.26
18:48:52|1582.26
18:48:52|1582.15
18:48:54|1582.15
18:48:54|1582.52
18:48:55|1582.28
18:48:57|1582.51
18:48:57|1582.29
18:49:00|1582.38
18:49:01|1582.45
18:49:02|1582.13
18:49:03|1582.03
18:49:04|1582.13
18:49:05|1582.12
18:49:06|1582.3
18:49:07|1582.12
18:49:08|1582.11
18:49:09|1582.11
18:49:10|1582.13
18:49:11|1581.91
18:49:12|1581.91
18:49:13|1582.05
18:49:14|1581.95
18:49:15|1581.95
18:49:16|1581.99
18:49:17|1581.9
18:49:18|1581.67
18:49:19|1581.82
18:49:20|1581.82
18:49:21|1581.82
18:49:23|1582.01
18:49:23|1581.93
18:49:24|1581.93
18:49:25|1581.92
18:49:26|1582.09
18:49:28|1582.1
18:49:29|1582.04
18:49:31|1582.11
18:49:31|1582.11
18:49:32|1581.96
18:49:33|1581.96
18:49:34|1582.11
18:49:35|1582.05
18:49:36|1582.22
18:49:37|1582.09
18:49:38|1582.09
18:49:39|1582.09
18:49:41|1582.22
18:49:42|1582.22
18:49:43|1582.1
18:49:44|1582.22
18:49:44|1582.22
18:49:46|1582.32
18:49:46|1582.23
18:49:48|1582.31
18:49:49|1582.25
18:49:51|1582.52
18:49:51|1582.47
18:49:52|1582.82
18:49:53|1583.03
18:49:54|1582.76
18:49:55|1582.71
18:49:56|1582.71
18:49:57|1582.73
18:49:58|1582.82
18:49:59|1582.73
18:50:00|1582.73
18:50:01|1582.73
18:50:03|1582.99
18:50:04|1582.99
18:50:05|1582.95
18:50:06|1582.95
18:50:06|1582.99
18:50:07|1582.74
18:50:09|1582.71
18:50:10|1582.7
18:50:11|1582.73
18:50:11|1582.74
18:50:13|1582.82
18:50:14|1582.82
18:50:15|1582.94
18:50:16|1582.84
18:50:17|1583.
18:50:18|1582.84
18:50:19|1582.84
18:50:20|1582.98
18:50:21|1582.98
18:50:23|1583.06
18:50:24|1583.06
18:50:25|1582.77
18:50:25|1582.77
18:50:27|1582.84
18:50:28|1582.78
18:50:29|1582.88
18:50:31|1582.67
18:50:33|1582.88
18:50:34|1582.75
18:50:35|1582.75
18:50:36|1582.82
18:50:38|1582.75
18:50:38|1582.82
18:50:39|1582.78
18:50:40|1582.78
18:50:41|1582.78
18:50:42|1582.75
18:50:43|1582.79
18:50:44|1582.77
18:50:45|1582.79
18:50:46|1582.74
18:50:47|1582.6
18:50:48|1582.79
18:50:49|1582.7
18:50:50|1582.87
18:50:51|1582.74
18:50:52|1582.84
18:50:53|1582.82
18:50:54|1582.82
18:50:55|1582.92
18:50:56|1582.88
18:50:57|1582.92
18:50:58|1583.26
18:50:59|1583.26
18:51:00|1583.03
18:51:01|1582.81
18:51:02|1582.55
18:51:03|1582.57
18:51:04|1582.67
18:51:05|1581.82
18:51:06|1581.53
18:51:07|1581.63
18:51:08|1581.36
18:51:09|1581.42
18:51:10|1581.42
18:51:11|1581.43
18:51:12|1581.33
18:51:13|1581.5
18:51:15|1581.52
18:51:15|1581.5
18:51:16|1581.52
18:51:18|1581.4
18:51:19|1581.52
18:51:20|1581.7
18:51:22|1581.25
18:51:22|1581.65
18:51:23|1581.65
18:51:24|1581.71
18:51:25|1581.71
18:51:26|1581.75
18:51:27|1582.1
18:51:29|1582.13
18:51:30|1581.97
18:51:31|1582.07
18:51:33|1582.1
18:51:34|1581.86
18:51:36|1581.84
18:51:37|1581.82
18:51:38|1581.87
18:51:39|1581.71
18:51:40|1581.71
18:51:40|1581.83
18:51:42|1581.82
18:51:42|1581.89
18:51:43|1581.82
18:51:46|1581.71
18:51:46|1581.75
18:51:47|1581.74
18:51:48|1581.55
18:51:49|1581.55
18:51:50|1581.78
18:51:51|1581.93
18:51:52|1581.85
18:51:53|1581.83
18:51:54|1581.89
18:51:55|1581.89
18:51:56|1582.22
18:51:57|1582.3
18:51:58|1582.18
18:51:59|1582.22
18:52:00|1582.32
18:52:01|1582.21
18:52:02|1582.31
18:52:03|1582.58
18:52:05|1582.94
18:52:05|1582.83
18:52:07|1582.83
18:52:08|1582.84
18:52:09|1582.83
18:52:10|1583.08
18:52:11|1583.
18:52:12|1582.95
18:52:12|1582.97
18:52:14|1582.57
18:52:15|1582.84
18:52:16|1582.83
18:52:18|1582.72
18:52:18|1582.65
18:52:19|1582.69
18:52:20|1582.1
18:52:21|1582.1
18:52:22|1582.27
18:52:23|1582.27
18:52:24|1582.16
18:52:25|1582.07
18:52:26|1582.26
18:52:27|1582.26
18:52:28|1582.26
18:52:30|1582.12
18:52:32|1582.07
18:52:32|1581.77
18:52:33|1581.89
18:52:34|1581.8
18:52:36|1581.79
18:52:37|1581.96
18:52:38|1582.07
18:52:39|1581.95
18:52:41|1581.85
18:52:41|1581.88
18:52:42|1581.77
18:52:43|1581.82
18:52:44|1581.3
18:52:45|1581.43
18:52:46|1581.3
18:52:47|1581.49
18:52:48|1581.4
18:52:49|1581.57
18:52:50|1581.68
18:52:51|1581.61
18:52:52|1581.73
18:52:53|1581.7
18:52:54|1581.7
18:52:55|1581.7
18:52:56|1581.7
18:52:57|1581.74
18:52:58|1581.83
18:52:59|1581.86
18:53:00|1582.08
18:53:01|1582.51
18:53:02|1582.28
18:53:03|1582.44
18:53:04|1582.28
18:53:05|1582.29
18:53:07|1582.3
18:53:07|1582.3
18:53:09|1582.3
18:53:10|1582.24
18:53:10|1582.3
18:53:12|1582.32
18:53:13|1582.29
18:53:14|1582.32
18:53:15|1582.3
18:53:16|1582.23
18:53:17|1582.35
18:53:18|1582.35
18:53:19|1582.35
18:53:20|1582.21
18:53:21|1582.21
18:53:22|1582.34
18:53:24|1582.36
18:53:24|1582.36
18:53:26|1582.42
18:53:27|1582.42
18:53:27|1582.42
18:53:29|1582.42
18:53:30|1582.5
18:53:32|1582.51
18:53:32|1582.64
18:53:33|1582.4
18:53:34|1582.51
18:53:36|1582.6
18:53:38|1582.51
18:53:38|1582.51
18:53:39|1582.42
18:53:40|1582.41
18:53:42|1582.42
18:53:43|1582.52
18:53:44|1582.53
18:53:46|1582.62
18:53:46|1582.62
18:53:47|1582.62
18:53:48|1582.62
18:53:49|1582.62
18:53:50|1582.42
18:53:51|1582.42
18:53:52|1582.62
18:53:53|1582.49
18:53:54|1582.37
18:53:55|1582.52
18:53:56|1582.62
18:53:57|1582.49
18:53:58|1582.61
18:53:59|1582.49
18:54:00|1582.41
18:54:01|1582.42
18:54:02|1582.47
18:54:03|1582.49
18:54:04|1582.51
18:54:06|1582.49
18:54:07|1582.51
18:54:07|1582.49
18:54:09|1582.53
18:54:09|1582.51
18:54:12|1582.62
18:54:12|1582.75
18:54:14|1582.49
18:54:16|1582.51
18:54:16|1582.52
18:54:18|1582.83
18:54:19|1583.01
18:54:20|1583.09
18:54:21|1583.13
18:54:22|1583.33
18:54:22|1583.44
18:54:24|1583.4
18:54:25|1583.21
18:54:25|1583.45
18:54:27|1583.03
18:54:28|1583.28
18:54:29|1583.39
18:54:30|1583.26
18:54:31|1583.12
18:54:31|1583.11
18:54:33|1583.14
18:54:35|1583.05
18:54:36|1583.14
18:54:37|1582.7
18:54:38|1583.21
18:54:39|1583.28
18:54:41|1583.3
18:54:42|1583.32
18:54:43|1583.4
18:54:44|1583.4
18:54:45|1583.3
18:54:46|1583.28
18:54:47|1583.3
18:54:48|1582.35
18:54:49|1582.42
18:54:50|1582.4
18:54:51|1582.45
18:54:52|1582.43
18:54:53|1582.42
18:54:54|1582.37
18:54:55|1582.39
18:54:57|1582.27
18:54:58|1582.35
18:54:59|1582.3
18:55:00|1582.31
18:55:01|1582.34
18:55:02|1582.41
18:55:04|1582.32
18:55:04|1582.31
18:55:06|1582.35
18:55:06|1582.53
18:55:08|1582.48
18:55:09|1582.56
18:55:10|1582.43
18:55:10|1582.4
18:55:12|1582.45
18:55:13|1582.35
18:55:14|1582.45
18:55:15|1582.45
18:55:16|1582.45
18:55:17|1582.29
18:55:19|1582.45
18:55:20|1582.36
18:55:21|1582.33
18:55:22|1582.52
18:55:23|1582.52
18:55:24|1582.81
18:55:25|1582.85
18:55:26|1582.8
18:55:27|1582.8
18:55:28|1582.77
18:55:29|1582.89
18:55:30|1582.89
18:55:31|1582.8
18:55:33|1583.09
18:55:35|1582.91
18:55:35|1582.91
18:55:36|1582.95
18:55:37|1583.
18:55:39|1583.14
18:55:40|1582.91
18:55:40|1582.91
18:55:42|1582.76
18:55:43|1583.
18:55:44|1582.99
18:55:45|1582.99
18:55:46|1582.98
18:55:48|1582.98
18:55:49|1583.28
18:55:50|1583.28
18:55:51|1583.35
18:55:52|1583.49
18:55:53|1583.5
18:55:54|1583.5
18:55:55|1583.35
18:55:56|1583.58
18:55:57|1583.57
18:55:58|1583.6
18:55:59|1583.7
18:56:00|1583.55
18:56:01|1583.37
18:56:02|1583.54
18:56:03|1583.35
18:56:04|1583.47
18:56:05|1583.22
18:56:06|1583.36
18:56:08|1583.41
18:56:09|1583.43
18:56:11|1583.43
18:56:12|1583.36
18:56:13|1583.41
18:56:14|1583.07
18:56:15|1582.91
18:56:16|1583.
18:56:17|1583.02
18:56:18|1582.9
18:56:19|1582.9
18:56:20|1583.07
18:56:21|1582.73
18:56:22|1582.73
18:56:22|1582.89
18:56:24|1582.89
18:56:25|1582.89
18:56:25|1583.04
18:56:26|1583.06
18:56:28|1583.06
18:56:29|1583.01
18:56:29|1583.14
18:56:31|1583.06
18:56:32|1583.21
18:56:33|1583.27
18:56:35|1583.21
18:56:36|1583.27
18:56:37|1583.71
18:56:38|1583.58
18:56:39|1583.64
18:56:40|1583.4
18:56:40|1583.96
18:56:43|1583.87
18:56:43|1583.71
18:56:45|1583.57
18:56:46|1583.57
18:56:47|1583.7
18:56:48|1583.68
18:56:48|1583.62
18:56:50|1583.59
18:56:51|1583.6
18:56:52|1583.68
18:56:54|1583.8
18:56:54|1583.8
18:56:56|1583.86
18:56:56|1583.93
18:56:58|1583.94
18:56:58|1583.94
18:57:00|1584.08
18:57:01|1584.2
18:57:02|1584.48
18:57:03|1584.62
18:57:05|1585.84
18:57:05|1585.99
18:57:07|1585.6
18:57:08|1585.32
18:57:09|1585.42
18:57:10|1585.
18:57:12|1585.37
18:57:12|1585.04
18:57:13|1585.75
18:57:14|1585.92
18:57:15|1585.97
18:57:16|1586.22
18:57:17|1586.47
18:57:18|1586.12
18:57:19|1586.38
18:57:20|1586.31
18:57:21|1586.39
18:57:22|1586.06
18:57:23|1585.92
18:57:25|1585.84
18:57:27|1586.49
18:57:27|1586.46
18:57:28|1586.45
18:57:29|1586.68
18:57:30|1586.32
18:57:31|1586.82
18:57:32|1586.65
18:57:33|1586.76
18:57:35|1586.79
18:57:36|1586.87
18:57:38|1586.86
18:57:38|1586.48
18:57:39|1586.58
18:57:40|1586.51
18:57:41|1586.49
18:57:42|1586.19
18:57:43|1586.15
18:57:45|1586.24
18:57:46|1586.24
18:57:47|1586.12
18:57:48|1585.94
18:57:50|1586.33
18:57:50|1586.12
18:57:51|1586.15
18:57:52|1586.12
18:57:53|1586.01
18:57:54|1586.1
18:57:55|1586.01
18:57:57|1586.02
18:57:58|1585.52
18:57:59|1585.81
18:58:00|1585.52
18:58:01|1585.57
18:58:02|1585.75
18:58:03|1585.92
18:58:04|1585.91
18:58:05|1585.95
18:58:06|1585.81
18:58:07|1586.03
18:58:08|1586.25
18:58:08|1586.55
18:58:10|1586.34
18:58:11|1586.26
18:58:12|1586.26
18:58:13|1586.52
18:58:13|1586.63
18:58:15|1586.65
18:58:16|1587.15
18:58:17|1587.18
18:58:17|1587.14
18:58:19|1586.84
18:58:19|1587.32
18:58:21|1587.12
18:58:21|1587.14
18:58:23|1587.21
18:58:24|1587.32
18:58:25|1587.29
18:58:26|1587.17
18:58:27|1587.09
18:58:28|1587.
18:58:29|1587.
18:58:31|1587.41
18:58:31|1587.41
18:58:32|1587.38
18:58:33|1587.1
18:58:34|1587.33
18:58:35|1587.3
18:58:37|1587.22
18:58:38|1587.49
18:58:38|1587.33
18:58:41|1587.3
18:58:41|1587.3
18:58:42|1587.08
18:58:43|1587.09
18:58:44|1587.04
18:58:45|1586.95
18:58:46|1586.83
18:58:47|1586.76
18:58:48|1586.66
18:58:49|1586.84
18:58:50|1586.82
18:58:51|1586.55
18:58:52|1586.56
18:58:53|1586.64
18:58:54|1586.59
18:58:55|1586.61
18:58:56|1586.59
18:58:57|1586.59
18:58:58|1586.43
18:58:59|1586.34
18:59:00|1586.52
18:59:01|1586.62
18:59:02|1586.84
18:59:03|1586.65
18:59:04|1586.71
18:59:05|1586.79
18:59:06|1586.82
18:59:07|1587.13
18:59:08|1587.2
18:59:09|1587.13
18:59:10|1587.2
18:59:11|1587.19
18:59:12|1587.09
18:59:13|1587.16
18:59:14|1587.09
18:59:15|1587.23
18:59:16|1587.03
18:59:17|1586.64
18:59:18|1586.7
18:59:19|1586.94
18:59:20|1587.38
18:59:21|1586.85
18:59:22|1586.62
18:59:23|1586.85
18:59:24|1586.89
18:59:25|1586.95
18:59:26|1586.95
18:59:27|1587.18
18:59:28|1587.21
18:59:29|1587.23
18:59:30|1587.27
18:59:31|1587.27
18:59:32|1587.25
18:59:33|1587.26
18:59:34|1587.25
18:59:35|1587.12
18:59:37|1587.16
18:59:39|1587.55
18:59:39|1587.27
18:59:40|1587.27
18:59:41|1587.33
18:59:42|1587.21
18:59:43|1587.25
18:59:44|1587.13
18:59:45|1587.16
18:59:46|1587.13
18:59:47|1586.91
18:59:48|1586.97
18:59:49|1587.02
18:59:50|1586.96
18:59:51|1586.96
18:59:52|1587.05
18:59:53|1587.16
18:59:54|1587.24
18:59:55|1587.01
18:59:56|1586.86
18:59:57|1587.08
18:59:58|1586.88
18:59:59|1587.11
19:00:00|1587.26
19:00:01|1586.72
19:00:02|1586.92
19:00:03|1586.75
19:00:04|1586.72
19:00:05|1586.8
19:00:06|1586.63
19:00:07|1587.
19:00:08|1586.92
19:00:09|1587.01
19:00:10|1586.85
19:00:11|1586.89
19:00:13|1585.7
19:00:15|1585.59
19:00:15|1585.47
19:00:16|1585.52
19:00:17|1585.7
19:00:18|1585.61
19:00:19|1585.64
19:00:20|1585.6
19:00:21|1585.62
19:00:22|1585.56
19:00:23|1585.53
19:00:24|1585.67
19:00:25|1585.7
19:00:26|1585.75
19:00:27|1585.77
19:00:28|1584.75
19:00:29|1584.81
19:00:30|1584.86
19:00:31|1584.86
19:00:32|1585.13
19:00:33|1585.55
19:00:34|1585.76
19:00:35|1586.
19:00:36|1585.89
19:00:38|1586.07
19:00:40|1585.93
19:00:40|1586.16
19:00:42|1586.21
19:00:43|1585.6
19:00:43|1585.59
19:00:44|1585.52
19:00:46|1585.59
19:00:47|1585.55
19:00:48|1585.48
19:00:49|1585.37
19:00:50|1585.47
19:00:51|1585.48
19:00:52|1585.5
19:00:52|1585.49
19:00:54|1585.51
19:00:55|1585.51
19:00:56|1585.42
19:00:57|1585.47
19:00:58|1585.47
19:00:59|1585.52
19:01:00|1585.91
19:01:01|1585.78
19:01:02|1586.06
19:01:03|1586.23
19:01:04|1586.3
19:01:05|1586.15
19:01:06|1586.1
19:01:07|1585.79
19:01:08|1585.68
19:01:09|1585.62
19:01:10|1585.45
19:01:11|1585.42
19:01:12|1585.31
19:01:13|1585.11
19:01:14|1585.48
19:01:15|1585.29
19:01:16|1584.93
19:01:17|1584.8
19:01:18|1584.94
19:01:19|1584.83
19:01:20|1584.93
19:01:21|1584.83
19:01:22|1584.84
19:01:23|1584.85
19:01:24|1584.82
19:01:25|1585.04
19:01:26|1585.13
19:01:27|1585.46
19:01:28|1585.46
19:01:29|1585.23
19:01:30|1585.31
19:01:31|1585.32
19:01:32|1585.36
19:01:33|1585.38
19:01:34|1585.38
19:01:35|1585.54
19:01:36|1585.6
19:01:37|1585.
19:01:39|1584.7
19:01:40|1584.67
19:01:41|1584.65
19:01:42|1584.92
19:01:44|1584.78
19:01:45|1584.8
19:01:46|1584.89
19:01:47|1584.88
19:01:48|1584.86
19:01:49|1584.43
19:01:51|1585.13
19:01:52|1585.13
19:01:52|1585.06
19:01:54|1585.06
19:01:55|1585.14
19:01:56|1585.06
19:01:57|1585.08
19:01:58|1584.97
19:01:59|1585.02
19:02:00|1584.94
19:02:01|1585.
19:02:02|1584.26
19:02:03|1584.36
19:02:04|1584.2
19:02:05|1584.29
19:02:06|1584.27
19:02:07|1584.29
19:02:08|1584.59
19:02:09|1584.47
19:02:10|1584.43
19:02:11|1584.42
19:02:13|1584.43
19:02:14|1584.41
19:02:15|1584.39
19:02:16|1584.41
19:02:17|1584.38
19:02:18|1584.54
19:02:19|1584.52
19:02:20|1584.42
19:02:21|1584.28
19:02:21|1584.27
19:02:23|1584.34
19:02:24|1584.36
19:02:25|1584.36
19:02:26|1584.15
19:02:27|1584.28
19:02:28|1584.4
19:02:29|1584.49
19:02:30|1584.28
19:02:31|1584.28
19:02:32|1584.49
19:02:33|1584.25
19:02:34|1584.24
19:02:35|1584.49
19:02:36|1584.27
19:02:37|1584.26
19:02:38|1584.35
19:02:39|1584.36
19:02:40|1584.37
19:02:42|1584.56
19:02:43|1584.44
19:02:44|1584.49
19:02:46|1584.49
19:02:46|1584.76
19:02:47|1585.
19:02:49|1585.33
19:02:50|1585.16
19:02:51|1585.13
19:02:52|1585.22
19:02:53|1585.18
19:02:54|1585.39
19:02:55|1585.28
19:02:57|1584.96
19:02:57|1584.97
19:02:59|1584.95
19:03:00|1585.11
19:03:01|1584.91
19:03:02|1585.13
19:03:03|1585.11
19:03:03|1585.24
19:03:05|1585.09
19:03:06|1585.1
19:03:06|1585.14
19:03:08|1585.11
19:03:08|1585.25
19:03:10|1585.5
19:03:10|1585.26
19:03:12|1585.31
19:03:13|1585.23
19:03:14|1585.34
19:03:15|1585.41
19:03:15|1585.32
19:03:17|1585.66
19:03:18|1585.74
19:03:19|1585.72
19:03:20|1585.78
19:03:21|1585.83
19:03:21|1585.99
19:03:23|1585.99
19:03:23|1586.06
19:03:24|1586.04
19:03:26|1585.99
19:03:27|1585.98
19:03:27|1585.93
19:03:29|1585.72
19:03:29|1585.42
19:03:31|1585.31
19:03:32|1585.32
19:03:32|1585.35
19:03:33|1585.35
19:03:35|1585.31
19:03:36|1585.75
19:03:36|1585.36
19:03:38|1585.36
19:03:39|1585.36
19:03:40|1585.38
19:03:41|1585.57
19:03:42|1585.69
19:03:43|1585.71
19:03:45|1585.62
19:03:45|1585.62
19:03:47|1585.83
19:03:48|1585.99
19:03:48|1586.02
19:03:50|1585.97
19:03:52|1585.91
19:03:53|1586.01
19:03:54|1586.01
19:03:55|1586.01
19:03:56|1585.89
19:03:57|1585.95
19:03:59|1586.04
19:04:00|1586.06
19:04:01|1585.34
19:04:02|1585.31
19:04:03|1585.66
19:04:03|1585.44
19:04:05|1585.1
19:04:06|1585.05
19:04:07|1585.07
19:04:08|1585.01
19:04:09|1585.
19:04:10|1584.88
19:04:11|1584.96
19:04:12|1585.09
19:04:13|1584.98
19:04:14|1585.05
19:04:15|1584.83
19:04:16|1584.79
19:04:17|1584.79
19:04:18|1584.9
19:04:19|1584.92
19:04:20|1585.04
19:04:21|1585.
19:04:22|1585.05
19:04:23|1584.99
19:04:24|1585.01
19:04:25|1584.94
19:04:26|1584.94
19:04:27|1585.21
19:04:28|1584.99
19:04:29|1584.83
19:04:30|1585.05
19:04:31|1585.14
19:04:32|1585.17
19:04:33|1584.82
19:04:34|1584.82
19:04:35|1584.92
19:04:36|1584.88
19:04:37|1584.91
19:04:38|1585.02
19:04:39|1585.02
19:04:40|1585.21
19:04:41|1585.22
19:04:42|1585.01
19:04:44|1585.24
19:04:44|1585.02
19:04:46|1585.28
19:04:47|1585.4
19:04:48|1585.4
19:04:49|1585.39
19:04:51|1585.32
19:04:51|1585.33
19:04:53|1585.33
19:04:53|1585.45
19:04:55|1585.45
19:04:56|1585.42
19:04:57|1585.47
19:04:57|1585.47
19:04:58|1585.38
19:04:59|1585.46
19:05:01|1585.43
19:05:01|1585.45
19:05:02|1585.37
19:05:04|1585.37
19:05:04|1585.45
19:05:05|1585.31
19:05:07|1585.36
19:05:07|1585.31
19:05:09|1585.34
19:05:11|1585.42
19:05:11|1585.42
19:05:12|1585.42
19:05:13|1585.43
19:05:15|1585.33
19:05:16|1585.34
19:05:17|1585.36
19:05:18|1585.31
19:05:19|1585.73
19:05:20|1585.45
19:05:21|1585.49
19:05:22|1585.57
19:05:23|1585.53
19:05:24|1585.5
19:05:25|1585.52
19:05:26|1585.52
19:05:27|1585.49
19:05:28|1585.49
19:05:29|1585.61
19:05:30|1585.73
19:05:31|1585.73
19:05:32|1585.84
19:05:33|1585.94
19:05:35|1586.17
19:05:35|1585.99
19:05:36|1585.88
19:05:38|1585.91
19:05:38|1585.84
19:05:40|1585.97
19:05:40|1585.99
19:05:41|1585.76
19:05:43|1586.1
19:05:44|1585.98
19:05:46|1586.06
19:05:47|1585.73
19:05:48|1585.66
19:05:49|1585.66
19:05:50|1585.74
19:05:51|1585.48
19:05:53|1585.9
19:05:54|1585.98
19:05:55|1585.98
19:05:55|1586.03
19:05:57|1586.03
19:05:58|1586.
19:05:59|1586.
19:06:00|1586.
19:06:01|1585.89
19:06:02|1585.79
19:06:03|1585.79
19:06:05|1585.52
19:06:06|1585.47
19:06:06|1585.52
19:06:08|1585.57
19:06:08|1585.54
19:06:09|1585.54
19:06:11|1585.56
19:06:12|1585.55
19:06:12|1585.42
19:06:14|1585.55
19:06:15|1585.44
19:06:16|1585.44
19:06:17|1585.44
19:06:18|1585.44
19:06:18|1585.2
19:06:20|1585.41
19:06:21|1585.18
19:06:21|1585.04
19:06:23|1585.07
19:06:23|1585.1
19:06:25|1584.84
19:06:26|1584.96
19:06:26|1584.87
19:06:28|1584.87
19:06:29|1584.91
19:06:29|1584.84
19:06:30|1584.9
19:06:32|1584.91
19:06:33|1584.74
19:06:34|1584.74
19:06:35|1584.74
19:06:36|1584.69
19:06:37|1584.3
19:06:38|1584.1
19:06:39|1584.16
19:06:40|1584.06
19:06:41|1584.35
19:06:42|1584.37
19:06:43|1584.37
19:06:45|1584.36
19:06:46|1584.37
19:06:48|1584.28
19:06:48|1584.2
19:06:50|1584.19
19:06:52|1584.18
19:06:53|1584.4
19:06:53|1584.38
19:06:55|1584.36
19:06:56|1584.39
19:06:58|1584.68
19:06:59|1584.62
19:06:59|1584.47
19:07:01|1584.76
19:07:02|1584.79
19:07:02|1584.85
19:07:04|1584.73
19:07:05|1584.74
19:07:06|1584.61
19:07:07|1584.68
19:07:08|1584.62
19:07:09|1584.89
19:07:10|1584.79
19:07:11|1584.82
19:07:12|1584.78
19:07:13|1585.
19:07:14|1584.95
19:07:15|1584.95
19:07:16|1585.04
19:07:17|1585.04
19:07:18|1585.07
19:07:19|1585.06
19:07:20|1584.96
19:07:21|1585.
19:07:22|1585.
19:07:23|1584.95
19:07:24|1585.04
19:07:25|1585.02
19:07:26|1584.95
19:07:27|1584.95
19:07:28|1584.95
19:07:29|1584.84
19:07:30|1584.85
19:07:31|1584.93
19:07:32|1585.19
19:07:33|1585.28
19:07:34|1585.2
19:07:35|1585.21
19:07:36|1584.36
19:07:37|1584.35
19:07:38|1584.42
19:07:39|1584.55
19:07:40|1584.34
19:07:41|1584.2
19:07:42|1583.99
19:07:43|1584.
19:07:44|1584.02
19:07:45|1583.99
19:07:47|1583.59
19:07:48|1583.35
19:07:50|1583.74
19:07:52|1583.77
19:07:52|1583.93
19:07:53|1583.78
19:07:55|1583.96
19:07:56|1583.95
19:07:56|1583.93
19:07:58|1583.8
19:07:58|1583.77
19:08:01|1583.86
19:08:01|1583.84
19:08:02|1583.83
19:08:03|1583.82
19:08:04|1583.86
19:08:05|1583.89
19:08:07|1583.82
19:08:08|1583.74
19:08:09|1583.78
19:08:09|1583.96
19:08:11|1583.82
19:08:12|1583.96
19:08:13|1583.96
19:08:14|1583.82
19:08:16|1584.
19:08:16|1584.
19:08:17|1584.
19:08:18|1583.99
19:08:19|1583.96
19:08:20|1583.79
19:08:21|1583.74
19:08:22|1583.91
19:08:23|1584.22
19:08:24|1584.22
19:08:25|1584.16
19:08:26|1584.05
19:08:27|1584.05
19:08:28|1584.16
19:08:29|1584.11
19:08:30|1584.15
19:08:31|1584.15
19:08:32|1584.28
19:08:33|1584.14
19:08:34|1584.22
19:08:35|1584.19
19:08:36|1584.13
19:08:37|1584.12
19:08:38|1584.18
19:08:39|1584.2
19:08:40|1584.01
19:08:41|1584.06
19:08:42|1584.
19:08:43|1583.98
19:08:44|1584.13
19:08:46|1584.04
19:08:48|1584.01
19:08:49|1583.84
19:08:51|1584.09
19:08:51|1584.21
19:08:52|1584.12
19:08:53|1584.41
19:08:54|1584.31
19:08:55|1584.35
19:08:57|1584.41
19:08:58|1584.4
19:08:59|1584.25
19:09:00|1584.35
19:09:02|1584.21
19:09:02|1584.29
19:09:03|1584.1
19:09:05|1583.96
19:09:07|1584.01
19:09:07|1584.01
19:09:08|1584.01
19:09:09|1584.19
19:09:10|1584.03
19:09:11|1584.09
19:09:12|1584.02
19:09:13|1584.22
19:09:14|1584.18
19:09:15|1584.13
19:09:16|1584.11
19:09:17|1584.23
19:09:18|1584.18
19:09:19|1584.16
19:09:20|1584.21
19:09:21|1584.55
19:09:22|1584.42
19:09:23|1584.46
19:09:24|1584.55
19:09:26|1584.4
19:09:27|1584.4
19:09:28|1584.35
19:09:29|1584.33
19:09:30|1584.53
19:09:31|1584.43
19:09:32|1584.52
19:09:32|1584.47
19:09:34|1584.47
19:09:35|1584.53
19:09:36|1584.44
19:09:36|1584.44
19:09:37|1584.45
19:09:39|1584.54
19:09:40|1584.55
19:09:40|1584.58
19:09:42|1584.52
19:09:43|1584.52
19:09:43|1584.52
19:09:44|1584.4
19:09:46|1584.49
19:09:47|1584.59
19:09:49|1584.76
19:09:50|1584.94
19:09:51|1584.9
19:09:53|1584.85
19:09:54|1584.89
19:09:55|1584.89
19:09:57|1584.89
19:09:58|1584.88
19:09:58|1584.88
19:10:00|1585.23
19:10:00|1585.01
19:10:02|1585.18
19:10:02|1585.07
19:10:05|1585.02
19:10:05|1585.2
19:10:06|1585.07
19:10:07|1585.05
19:10:08|1585.05
19:10:09|1585.04
19:10:10|1584.88
19:10:11|1584.81
19:10:12|1584.88
19:10:13|1584.69
19:10:14|1584.7
19:10:15|1584.7
19:10:16|1584.71
19:10:18|1584.74
19:10:19|1584.62
19:10:20|1584.62
19:10:21|1584.74
19:10:22|1584.77
19:10:23|1584.72
19:10:24|1584.46
19:10:25|1584.4
19:10:26|1584.38
19:10:27|1584.57
19:10:28|1584.87
19:10:29|1584.87
19:10:30|1584.88
19:10:30|1584.84
19:10:31|1584.84
19:10:33|1584.91
19:10:34|1584.95
19:10:35|1584.95
19:10:36|1585.06
19:10:37|1585.06
19:10:38|1585.06
19:10:38|1585.
19:10:40|1584.87
19:10:41|1584.79
19:10:43|1584.47
19:10:43|1584.5
19:10:44|1584.52
19:10:45|1584.71
19:10:46|1584.47
19:10:48|1584.75
19:10:48|1584.7
19:10:50|1585.06
19:10:52|1584.89
19:10:52|1585.17
19:10:53|1585.15
19:10:55|1584.93
19:10:56|1584.88
19:10:56|1585.1
19:10:58|1584.98
19:11:00|1584.89
19:11:00|1584.92
19:11:01|1585.08
19:11:03|1585.
19:11:05|1584.84
19:11:05|1584.6
19:11:06|1584.7
19:11:07|1584.7
19:11:09|1585.12
19:11:10|1584.98
19:11:11|1584.95
19:11:12|1585.1
19:11:13|1585.08
19:11:14|1585.11
19:11:14|1585.
19:11:16|1584.95
19:11:17|1585.
19:11:18|1585.03
19:11:19|1585.08
19:11:20|1585.16
19:11:22|1585.38
19:11:22|1585.32
19:11:23|1585.38
19:11:24|1585.22
19:11:26|1585.33
19:11:26|1585.42
19:11:28|1585.42
19:11:29|1585.42
19:11:29|1585.34
19:11:31|1585.36
19:11:31|1585.34
19:11:34|1585.36
19:11:34|1585.36
19:11:35|1585.32
19:11:36|1585.3
19:11:37|1585.36
19:11:38|1585.36
19:11:39|1585.29
19:11:41|1585.36
19:11:42|1585.36
19:11:43|1585.4
19:11:44|1585.42
19:11:44|1585.31
19:11:45|1585.31
19:11:47|1585.31
19:11:47|1585.44
19:11:50|1585.73
19:11:51|1585.55
19:11:53|1585.44
19:11:53|1585.53
19:11:55|1585.62
19:11:56|1585.63
19:11:58|1585.66
19:11:59|1585.77
19:12:00|1585.87
19:12:01|1585.8
19:12:02|1585.75
19:12:03|1585.76
19:12:03|1585.76
19:12:04|1585.86
19:12:06|1585.81
19:12:07|1585.81
19:12:07|1585.81
19:12:09|1585.76
19:12:10|1585.84
19:12:11|1585.87
19:12:11|1585.84
19:12:12|1585.74
19:12:14|1585.74
19:12:15|1585.85
19:12:16|1585.86
19:12:17|1585.81
19:12:17|1585.89
19:12:20|1585.87
19:12:20|1585.85
19:12:21|1585.69
19:12:22|1585.68
19:12:23|1585.94
19:12:24|1585.94
19:12:25|1585.88
19:12:26|1585.71
19:12:27|1585.93
19:12:28|1585.94
19:12:29|1585.87
19:12:30|1585.87
19:12:31|1585.9
19:12:32|1585.93
19:12:33|1585.87
19:12:35|1585.76
19:12:36|1585.78
19:12:37|1585.78
19:12:37|1585.9
19:12:39|1585.87
19:12:39|1585.87
19:12:41|1585.84
19:12:42|1585.78
19:12:43|1585.78
19:12:44|1585.8
19:12:44|1585.89
19:12:46|1585.9
19:12:47|1585.87
19:12:48|1585.81
19:12:48|1585.71
19:12:51|1585.81
19:12:52|1585.89
19:12:54|1585.84
19:12:54|1585.92
19:12:55|1585.96
19:12:56|1585.96
19:12:57|1585.95
19:12:58|1585.32
19:12:59|1584.88
19:13:01|1585.01
19:13:03|1585.07
19:13:03|1585.09
19:13:05|1585.09
19:13:06|1585.01
19:13:07|1585.3
19:13:08|1585.23
19:13:09|1585.27
19:13:10|1585.29
19:13:11|1585.29
19:13:12|1585.34
19:13:13|1585.17
19:13:14|1585.25
19:13:15|1585.24
19:13:16|1585.39
19:13:17|1585.43
19:13:18|1585.57
19:13:19|1585.52
19:13:20|1585.54
19:13:21|1585.54
19:13:22|1585.5
19:13:23|1585.54
19:13:23|1585.51
19:13:25|1585.67
19:13:26|1585.56
19:13:27|1585.63
19:13:27|1585.44
19:13:28|1585.46
19:13:30|1585.45
19:13:30|1585.52
19:13:31|1585.46
19:13:33|1585.46
19:13:33|1585.46
19:13:34|1585.44
19:13:36|1585.31
19:13:37|1585.44
19:13:38|1585.3
19:13:39|1585.35
19:13:40|1585.44
19:13:40|1585.34
19:13:41|1585.56
19:13:43|1585.57
19:13:43|1585.4
19:13:44|1585.55
19:13:45|1585.2
19:13:47|1585.2
19:13:48|1585.06
19:13:49|1585.06
19:13:50|1585.01
19:13:52|1585.15
19:13:53|1585.07
19:13:54|1585.07
19:13:55|1585.07
19:13:56|1584.62
19:13:57|1584.46
19:13:58|1584.8
19:14:00|1584.87
19:14:01|1585.47
19:14:03|1585.57
19:14:04|1585.43
19:14:05|1585.38
19:14:06|1585.44
19:14:07|1585.18
19:14:08|1585.2
19:14:09|1585.16
19:14:10|1585.23
19:14:11|1585.37
19:14:12|1585.19
19:14:13|1585.19
19:14:14|1585.18
19:14:15|1584.83
19:14:16|1584.9
19:14:17|1585.01
19:14:18|1585.01
19:14:19|1585.09
19:14:20|1585.09
19:14:21|1585.12
19:14:22|1585.12
19:14:23|1585.3
19:14:24|1585.53
19:14:25|1585.51
19:14:26|1585.5
19:14:27|1585.54
19:14:28|1585.59
19:14:29|1585.41
19:14:30|1585.41
19:14:31|1585.41
19:14:32|1585.42
19:14:33|1585.42
19:14:34|1585.69
19:14:35|1585.9
19:14:36|1585.78
19:14:37|1585.76
19:14:38|1585.76
19:14:39|1585.71
19:14:40|1585.88
19:14:41|1585.87
19:14:42|1585.87
19:14:43|1585.87
19:14:44|1585.79
19:14:45|1585.74
19:14:46|1585.61
19:14:47|1585.78
19:14:48|1585.66
19:14:49|1585.49
19:14:50|1585.46
19:14:51|1585.47
19:14:52|1585.62
19:14:53|1585.56
19:14:54|1585.6
19:14:56|1585.6
19:14:57|1585.56
19:14:58|1585.56
19:14:59|1585.56
19:15:00|1585.49
19:15:01|1585.56
19:15:03|1585.45
19:15:04|1585.47
19:15:05|1585.44
19:15:06|1585.48
19:15:07|1585.5
19:15:08|1585.46
19:15:09|1585.44
19:15:10|1585.44
19:15:11|1585.45
19:15:12|1585.62
19:15:13|1585.9
19:15:14|1585.91
19:15:16|1585.89
19:15:16|1585.8
19:15:18|1585.85
19:15:18|1585.82
19:15:19|1585.82
19:15:20|1585.89
19:15:22|1585.76
19:15:22|1585.89
19:15:24|1585.91
19:15:25|1585.8
19:15:26|1585.85
19:15:27|1585.9
19:15:27|1585.83
19:15:29|1585.85
19:15:30|1585.66
19:15:30|1585.69
19:15:31|1585.79
19:15:32|1585.54
19:15:33|1585.69
19:15:34|1585.63
19:15:36|1585.72
19:15:36|1585.78
19:15:37|1585.78
19:15:39|1585.65
19:15:39|1585.65
19:15:41|1585.71
19:15:42|1585.78
19:15:43|1585.84
19:15:43|1585.75
19:15:44|1585.62
19:15:46|1585.73
19:15:47|1585.73
19:15:47|1586.03
19:15:48|1585.88
19:15:50|1585.88
19:15:51|1585.88
19:15:52|1585.96
19:15:54|1585.2
19:15:55|1585.19
19:15:57|1585.02
19:15:58|1584.98
19:15:59|1584.85
19:16:00|1584.85
19:16:01|1585.12
19:16:03|1585.13
19:16:04|1585.13
19:16:05|1584.94
19:16:05|1585.02
19:16:06|1585.04
19:16:07|1585.
19:16:09|1585.01
19:16:10|1585.01
19:16:11|1584.92
19:16:12|1585.
19:16:13|1585.
19:16:14|1584.93
19:16:15|1585.01
19:16:16|1585.01
19:16:17|1585.
19:16:18|1584.92
19:16:19|1584.98
19:16:20|1584.92
19:16:21|1584.37
19:16:22|1584.61
19:16:23|1584.64
19:16:24|1584.77
19:16:25|1584.95
19:16:26|1584.92
19:16:27|1584.95
19:16:28|1584.81
19:16:29|1584.74
19:16:30|1584.78
19:16:31|1584.76
19:16:32|1584.79
19:16:33|1585.67
19:16:34|1585.43
19:16:35|1585.53
19:16:36|1585.42
19:16:37|1585.52
19:16:38|1585.61
19:16:39|1585.54
19:16:40|1585.66
19:16:41|1585.6
19:16:42|1585.5
19:16:43|1585.3
19:16:44|1585.52
19:16:46|1585.82
19:16:46|1585.93
19:16:48|1585.99
19:16:49|1585.85
19:16:50|1585.89
19:16:50|1585.98
19:16:51|1585.89
19:16:52|1585.83
19:16:54|1586.12
19:16:56|1585.55
19:16:57|1585.36
19:16:57|1585.46
19:16:59|1585.35
19:17:00|1585.24
19:17:01|1585.45
19:17:02|1585.27
19:17:03|1585.43
19:17:04|1585.43
19:17:05|1585.23
19:17:06|1585.45
19:17:07|1585.51
19:17:08|1585.4
19:17:09|1585.4
19:17:10|1585.45
19:17:11|1585.45
19:17:12|1585.31
19:17:13|1585.34
19:17:14|1585.29
19:17:15|1584.49
19:17:16|1584.81
19:17:17|1584.81
19:17:18|1584.81
19:17:19|1584.83
19:17:20|1584.82
19:17:22|1585.19
19:17:22|1585.37
19:17:24|1585.28
19:17:24|1585.23
19:17:26|1585.68
19:17:27|1585.7
19:17:27|1585.71
19:17:29|1585.79
19:17:29|1585.71
19:17:31|1585.72
19:17:32|1585.68
19:17:33|1585.69
19:17:33|1585.69
19:17:34|1585.87
19:17:35|1585.87
19:17:36|1585.87
19:17:37|1585.98
19:17:38|1586.09
19:17:39|1586.
19:17:41|1585.92
19:17:42|1585.98
19:17:42|1585.85
19:17:44|1585.91
19:17:45|1585.92
19:17:45|1585.96
19:17:47|1586.05
19:17:48|1586.02
19:17:48|1586.15
19:17:50|1586.09
19:17:51|1586.09
19:17:51|1585.92
19:17:53|1586.01
19:17:53|1585.93
19:17:55|1586.12
19:17:55|1586.01
19:17:56|1586.18
19:17:58|1585.94
19:17:59|1586.01
19:18:00|1585.94
19:18:01|1585.94
19:18:03|1585.92
19:18:04|1586.1
19:18:05|1585.9
19:18:06|1585.84
19:18:07|1585.82
19:18:08|1585.95
19:18:09|1585.95
19:18:10|1585.9
19:18:11|1586.01
19:18:12|1586.05
19:18:13|1586.06
19:18:14|1586.03
19:18:15|1586.21
19:18:16|1586.05
19:18:17|1585.96
19:18:18|1586.12
19:18:19|1586.04
19:18:20|1586.04
19:18:21|1586.07
19:18:22|1586.04
19:18:23|1586.04
19:18:24|1586.07
19:18:25|1586.07
19:18:26|1586.17
19:18:27|1586.18
19:18:28|1586.28
19:18:29|1586.28
19:18:30|1586.28
19:18:31|1586.2
19:18:32|1586.2
19:18:33|1586.61
19:18:34|1586.52
19:18:35|1586.64
19:18:36|1586.59
19:18:37|1586.57
19:18:38|1586.64
19:18:39|1587.48
19:18:40|1587.55
19:18:41|1587.72
19:18:42|1587.87
19:18:43|1587.65
19:18:45|1587.67
19:18:46|1587.56
19:18:47|1587.4
19:18:47|1587.38
19:18:49|1587.5
19:18:50|1587.55
19:18:51|1587.55
19:18:53|1587.4
19:18:53|1587.56
19:18:55|1587.56
19:18:56|1587.53
19:18:57|1587.66
19:18:58|1587.58
19:19:00|1587.56
19:19:00|1587.56
19:19:02|1587.44
19:19:03|1587.57
19:19:04|1587.58
19:19:05|1587.36
19:19:06|1587.33
19:19:07|1587.16
19:19:09|1587.28
19:19:10|1587.27
19:19:10|1587.3
19:19:12|1587.14
19:19:13|1587.03
19:19:13|1587.14
19:19:15|1587.
19:19:15|1586.92
19:19:16|1587.05
19:19:18|1586.86
19:19:18|1586.86
19:19:19|1586.83
19:19:21|1586.83
19:19:22|1586.9
19:19:23|1586.99
19:19:23|1586.98
19:19:25|1586.57
19:19:25|1586.53
19:19:27|1586.67
19:19:27|1586.68
19:19:28|1586.96
19:19:30|1586.94
19:19:30|1586.91
19:19:32|1586.8
19:19:32|1586.85
19:19:33|1586.79
19:19:34|1586.88
19:19:35|1586.9
19:19:36|1586.93
19:19:38|1587.06
19:19:38|1587.06
19:19:39|1587.34
19:19:40|1587.15
19:19:42|1587.15
19:19:43|1587.32
19:19:43|1587.15
19:19:45|1587.15
19:19:46|1587.15
19:19:47|1587.15
19:19:48|1587.15
19:19:49|1587.15
19:19:50|1587.23
19:19:50|1587.15
19:19:52|1587.24
19:19:52|1587.53
19:19:53|1587.19
19:19:54|1587.19
19:19:56|1587.67
19:19:57|1587.62
19:19:58|1587.62
19:19:59|1587.55
19:20:01|1587.55
19:20:02|1587.67
19:20:03|1587.45
19:20:03|1587.52
19:20:04|1587.46
19:20:06|1587.41
19:20:06|1587.53
19:20:08|1587.42
19:20:08|1587.53
19:20:09|1587.54
19:20:11|1587.44
19:20:11|1587.42
19:20:13|1587.44
19:20:13|1587.51
19:20:15|1587.51
19:20:15|1587.54
19:20:16|1587.29
19:20:17|1587.38
19:20:18|1587.42
19:20:19|1587.45
19:20:21|1587.47
19:20:22|1586.89
19:20:23|1586.99
19:20:24|1586.98
19:20:25|1586.73
19:20:26|1586.84
19:20:27|1586.82
19:20:28|1586.86
19:20:29|1586.8
19:20:30|1586.82
19:20:31|1586.98
19:20:32|1586.99
19:20:33|1586.83
19:20:34|1586.83
19:20:35|1586.73
19:20:36|1586.68
19:20:37|1586.8
19:20:38|1586.34
19:20:39|1586.37
19:20:40|1586.21
19:20:41|1586.37
19:20:42|1586.27
19:20:43|1586.27
19:20:44|1586.26
19:20:45|1586.25
19:20:46|1586.18
19:20:47|1586.2
19:20:48|1586.13
19:20:49|1586.13
19:20:50|1586.43
19:20:51|1586.1
19:20:52|1586.12
19:20:53|1586.23
19:20:54|1586.23
19:20:55|1586.43
19:20:56|1586.32
19:20:57|1586.37
19:20:58|1586.69
19:21:00|1586.46
19:21:01|1586.57
19:21:02|1586.5
19:21:03|1586.58
19:21:05|1586.58
19:21:06|1586.5
19:21:06|1586.58
19:21:08|1586.72
19:21:09|1586.9
19:21:10|1586.63
19:21:10|1586.55
19:21:11|1586.55
19:21:13|1586.55
19:21:13|1586.45
19:21:14|1586.45
19:21:15|1586.57
19:21:16|1586.39
19:21:18|1586.44
19:21:19|1586.47
19:21:20|1586.47
19:21:21|1586.47
19:21:22|1586.47
19:21:23|1586.47
19:21:24|1586.47
19:21:25|1586.99
19:21:26|1586.98
19:21:27|1586.94
19:21:28|1586.88
19:21:29|1586.9
19:21:30|1587.02
19:21:31|1587.06
19:21:32|1587.01
19:21:33|1586.85
19:21:35|1587.
19:21:36|1586.91
19:21:37|1587.06
19:21:38|1587.16
19:21:39|1586.81
19:21:40|1586.94
19:21:41|1586.94
19:21:42|1586.93
19:21:43|1586.93
19:21:44|1586.65
19:21:46|1586.53
19:21:46|1586.53
19:21:48|1586.63
19:21:49|1586.63
19:21:50|1586.63
19:21:51|1586.64
19:21:51|1586.66
19:21:53|1586.66
19:21:54|1586.75
19:21:55|1586.65
19:21:56|1586.65
19:21:56|1586.8
19:21:58|1586.93
19:22:00|1587.04
19:22:00|1586.93
19:22:02|1587.09
19:22:04|1587.09
19:22:04|1587.09
19:22:05|1587.09
19:22:06|1586.93
19:22:07|1586.93
19:22:08|1587.08
19:22:09|1586.95
19:22:10|1586.95
19:22:12|1587.38
19:22:13|1587.27
19:22:14|1587.27
19:22:15|1587.44
19:22:17|1587.27
19:22:17|1587.27
19:22:18|1587.43
19:22:19|1587.44
19:22:20|1587.32
19:22:21|1587.34
19:22:22|1587.38
19:22:23|1587.73
19:22:24|1587.59
19:22:25|1587.76
19:22:26|1587.62
19:22:27|1587.64
19:22:28|1587.77
19:22:29|1587.72
19:22:30|1588.47
19:22:31|1588.29
19:22:32|1588.52
19:22:33|1588.44
19:22:34|1588.38
19:22:35|1588.19
19:22:36|1588.31
19:22:37|1588.79
19:22:38|1588.52
19:22:39|1588.69
19:22:40|1588.56
19:22:41|1588.55
19:22:42|1589.36
19:22:43|1589.09
19:22:44|1588.95
19:22:45|1589.04
19:22:46|1589.13
19:22:47|1589.18
19:22:48|1589.17
19:22:49|1589.37
19:22:50|1589.11
19:22:51|1589.42
19:22:52|1589.48
19:22:53|1589.38
19:22:55|1589.13
19:22:56|1588.99
19:22:56|1588.81
19:22:58|1589.08
19:22:59|1588.9
19:23:01|1589.04
19:23:02|1588.93
19:23:03|1589.01
19:23:04|1589.01
19:23:05|1588.94
19:23:07|1588.69
19:23:08|1588.94
19:23:08|1588.65
19:23:10|1588.17
19:23:11|1588.26
19:23:11|1588.51
19:23:13|1588.53
19:23:14|1588.4
19:23:14|1588.36
19:23:16|1588.36
19:23:16|1588.17
19:23:18|1588.35
19:23:19|1588.45
19:23:20|1588.32
19:23:21|1588.32
19:23:22|1588.49
19:23:23|1588.49
19:23:25|1588.3
19:23:25|1588.54
19:23:26|1588.52
19:23:27|1588.25
19:23:28|1588.25
19:23:29|1588.4
19:23:30|1588.9
19:23:31|1588.96
19:23:32|1588.88
19:23:33|1588.69
19:23:34|1588.81
19:23:35|1588.8
19:23:36|1588.76
19:23:37|1588.86
19:23:38|1588.65
19:23:39|1588.67
19:23:40|1589.16
19:23:41|1589.1
19:23:42|1589.15
19:23:43|1588.99
19:23:44|1588.99
19:23:45|1588.98
19:23:46|1588.82
19:23:47|1589.05
19:23:48|1589.09
19:23:49|1589.09
19:23:50|1589.09
19:23:51|1589.09
19:23:52|1588.89
19:23:53|1589.09
19:23:54|1589.09
19:23:55|1589.03
19:23:56|1588.8
19:23:57|1588.42
19:23:58|1588.32
19:23:59|1588.28
19:24:01|1588.4
19:24:02|1588.29
19:24:04|1588.21
19:24:05|1588.31
19:24:05|1588.26
19:24:07|1588.3
19:24:08|1588.1
19:24:09|1588.37
19:24:11|1588.37
19:24:11|1588.36
19:24:12|1588.45
19:24:13|1588.52
19:24:14|1588.56
19:24:15|1588.42
19:24:16|1588.57
19:24:17|1588.56
19:24:18|1588.53
19:24:19|1588.12
19:24:20|1588.1
19:24:21|1588.27
19:24:22|1588.27
19:24:23|1588.27
19:24:24|1588.18
19:24:25|1588.18
19:24:26|1588.3
19:24:27|1588.08
19:24:28|1587.81
19:24:29|1587.9
19:24:30|1587.82
19:24:31|1587.82
19:24:32|1587.84
19:24:33|1587.7
19:24:34|1587.67
19:24:35|1587.92
19:24:36|1588.28
19:24:37|1588.6
19:24:38|1588.07
19:24:39|1588.29
19:24:40|1588.29
19:24:41|1588.28
19:24:42|1588.28
19:24:43|1588.56
19:24:44|1588.43
19:24:45|1588.77
19:24:46|1588.76
19:24:47|1588.72
19:24:48|1589.18
19:24:49|1589.27
19:24:50|1589.26
19:24:52|1589.38
19:24:53|1589.25
19:24:54|1589.23
19:24:55|1589.31
19:24:56|1589.31
19:24:57|1589.33
19:24:57|1589.6
19:24:58|1589.61
19:25:00|1589.74
19:25:01|1589.77
19:25:02|1590.
19:25:04|1589.64
19:25:04|1589.66
19:25:05|1589.71
19:25:07|1589.53
19:25:09|1589.61
19:25:09|1589.48
19:25:10|1589.56
19:25:11|1589.46
19:25:12|1589.33
19:25:14|1589.5
19:25:15|1589.5
19:25:17|1589.58
19:25:17|1589.95
19:25:19|1589.5
19:25:20|1589.35
19:25:21|1589.68
19:25:22|1589.59
19:25:23|1589.61
19:25:24|1590.06
19:25:25|1590.53
19:25:26|1590.5
19:25:27|1590.37
19:25:28|1590.28
19:25:28|1590.3
19:25:29|1590.3
19:25:31|1590.3
19:25:32|1590.27
19:25:33|1590.35
19:25:35|1590.51
19:25:35|1590.37
19:25:36|1590.39
19:25:37|1590.52
19:25:38|1591.82
19:25:39|1591.8
19:25:40|1591.42
19:25:41|1591.28
19:25:42|1591.03
19:25:43|1591.03
19:25:44|1590.92
19:25:45|1590.81
19:25:46|1590.76
19:25:47|1590.92
19:25:48|1590.74
19:25:49|1590.73
19:25:50|1590.67
19:25:51|1590.6
19:25:52|1590.41
19:25:53|1590.38
19:25:54|1590.44
19:25:55|1590.52
19:25:56|1590.51
19:25:57|1590.42
19:25:59|1590.51
19:26:00|1590.68
19:26:01|1590.66
19:26:02|1590.7
19:26:04|1590.65
19:26:05|1590.3
19:26:05|1590.09
19:26:08|1589.7
19:26:09|1589.65
19:26:10|1589.77
19:26:11|1589.7
19:26:12|1589.7
19:26:13|1589.61
19:26:14|1589.62
19:26:15|1589.63
19:26:16|1589.74
19:26:17|1589.65
19:26:18|1589.65
19:26:19|1589.64
19:26:20|1589.55
19:26:21|1589.64
19:26:22|1589.77
19:26:23|1589.86
19:26:24|1589.66
19:26:24|1589.65
19:26:26|1589.92
19:26:28|1589.65
19:26:28|1589.85
19:26:29|1590.03
19:26:30|1590.03
19:26:31|1590.04
19:26:32|1590.01
19:26:33|1589.95
19:26:34|1589.98
19:26:35|1589.97
19:26:36|1589.85
19:26:37|1589.85
19:26:38|1589.61
19:26:39|1589.94
19:26:40|1589.93
19:26:42|1589.82
19:26:43|1590.03
19:26:44|1589.86
19:26:45|1589.74
19:26:46|1589.87
19:26:47|1589.75
19:26:48|1589.71
19:26:49|1589.75
19:26:50|1589.69
19:26:50|1589.53
19:26:52|1589.7
19:26:53|1589.71
19:26:54|1589.64
19:26:55|1589.7
19:26:56|1589.69
19:26:56|1589.69
19:26:58|1589.63
19:27:00|1589.69
19:27:00|1589.69
19:27:01|1589.56
19:27:02|1589.66
19:27:04|1589.66
19:27:06|1589.76
19:27:06|1589.77
19:27:07|1589.77
19:27:09|1589.69
19:27:10|1589.58
19:27:11|1589.71
19:27:11|1589.66
19:27:13|1589.74
19:27:14|1589.71
19:27:15|1589.65
19:27:17|1589.71
19:27:17|1589.63
19:27:19|1589.65
19:27:20|1589.7
19:27:21|1589.65
19:27:22|1589.67
19:27:23|1589.7
19:27:24|1589.65
19:27:25|1589.65
19:27:26|1589.64
19:27:27|1589.66
19:27:28|1589.67
19:27:29|1589.65
19:27:30|1589.65
19:27:31|1589.66
19:27:32|1589.57
19:27:33|1589.81
19:27:34|1589.81
19:27:35|1590.04
19:27:36|1590.05
19:27:37|1590.08
19:27:38|1589.99
19:27:39|1589.68
19:27:40|1589.47
19:27:41|1589.46
19:27:42|1589.6
19:27:43|1589.74
19:27:44|1589.77
19:27:45|1589.77
19:27:46|1589.56
19:27:47|1589.64
19:27:48|1589.47
19:27:49|1589.49
19:27:50|1589.68
19:27:51|1589.6
19:27:52|1589.67
19:27:53|1589.61
19:27:54|1589.68
19:27:55|1589.51
19:27:56|1589.88
19:27:57|1589.6
19:27:58|1589.6
19:27:59|1589.6
19:28:00|1589.85
19:28:01|1589.84
19:28:02|1589.84
19:28:03|1589.95
19:28:05|1589.86
19:28:07|1590.01
19:28:07|1589.78
19:28:08|1589.78
19:28:09|1589.74
19:28:10|1589.61
19:28:12|1589.65
19:28:13|1589.65
19:28:14|1589.69
19:28:14|1589.57
19:28:16|1589.61
19:28:17|1589.46
19:28:18|1589.69
19:28:19|1589.51
19:28:20|1589.67
19:28:21|1589.68
19:28:23|1589.68
19:28:23|1589.68
19:28:24|1589.58
19:28:25|1589.74
19:28:26|1589.7
19:28:27|1589.7
19:28:28|1589.7
19:28:29|1589.72
19:28:30|1589.74
19:28:31|1589.66
19:28:32|1589.66
19:28:33|1589.73
19:28:34|1589.65
19:28:35|1589.73
19:28:37|1589.73
19:28:38|1589.71
19:28:39|1589.65
19:28:40|1589.67
19:28:41|1589.6
19:28:42|1589.25
19:28:43|1589.32
19:28:43|1589.07
19:28:44|1589.24
19:28:46|1589.35
19:28:46|1589.24
19:28:48|1589.09
19:28:49|1589.26
19:28:50|1589.26
19:28:51|1589.19
19:28:52|1589.23
19:28:52|1589.08
19:28:54|1589.13
19:28:55|1589.28
19:28:56|1589.39
19:28:57|1589.37
19:28:58|1589.23
19:28:59|1589.19
19:29:00|1589.24
19:29:01|1589.04
19:29:02|1589.04
19:29:03|1589.39
19:29:04|1589.2
19:29:06|1589.33
19:29:07|1589.36
19:29:08|1589.37
19:29:10|1589.7
19:29:10|1589.51
19:29:12|1589.52
19:29:13|1589.51
19:29:14|1589.45
19:29:15|1589.6
19:29:17|1589.56
19:29:18|1589.56
19:29:19|1589.52
19:29:20|1590.48
19:29:21|1590.54
19:29:22|1590.6
19:29:23|1590.67
19:29:24|1590.69
19:29:25|1590.72
19:29:26|1590.61
19:29:27|1590.65
19:29:28|1590.39
19:29:29|1590.38
19:29:30|1590.33
19:29:31|1590.35
19:29:32|1590.09
19:29:33|1589.98
19:29:34|1589.92
19:29:35|1590.09
19:29:36|1590.19
19:29:37|1590.17
19:29:38|1590.
19:29:39|1589.88
19:29:40|1589.88
19:29:41|1590.06
19:29:42|1590.02
19:29:43|1589.97
19:29:44|1590.02
19:29:45|1590.04
19:29:46|1590.04
19:29:47|1590.04
19:29:48|1590.05
19:29:49|1590.17
19:29:50|1590.06
19:29:51|1590.07
19:29:52|1590.17
19:29:53|1590.28
19:29:54|1590.09
19:29:55|1590.13
19:29:56|1590.27
19:29:57|1590.09
19:29:58|1590.1
19:29:59|1590.09
19:30:00|1590.06
19:30:01|1589.88
19:30:02|1589.94
19:30:04|1589.84
19:30:05|1589.84
19:30:05|1589.94
19:30:07|1589.9
19:30:08|1589.83
19:30:10|1590.09
19:30:11|1590.27
19:30:12|1590.09
19:30:14|1590.21
19:30:15|1590.21
19:30:16|1589.96
19:30:17|1590.04
19:30:18|1590.03
19:30:19|1590.03
19:30:20|1590.04
19:30:21|1590.04
19:30:22|1590.05
19:30:23|1589.94
19:30:24|1589.83
19:30:25|1590.14
19:30:26|1590.35
19:30:27|1590.26
19:30:28|1590.37
19:30:29|1590.08
19:30:30|1589.97
19:30:31|1589.88
19:30:32|1589.92
19:30:33|1589.79
19:30:34|1590.08
19:30:35|1589.9
19:30:36|1590.03
19:30:37|1589.84
19:30:38|1589.8
19:30:39|1589.51
19:30:40|1589.64
19:30:41|1589.49
19:30:42|1589.5
19:30:43|1589.65
19:30:44|1589.67
19:30:45|1589.67
19:30:46|1589.64
19:30:47|1589.64
19:30:48|1589.5
19:30:49|1589.54
19:30:50|1589.54
19:30:51|1589.56
19:30:52|1589.53
19:30:53|1589.28
19:30:54|1589.14
19:30:55|1589.16
19:30:56|1589.16
19:30:57|1589.13
19:30:58|1589.27
19:30:59|1589.27
19:31:00|1589.26
19:31:01|1589.25
19:31:02|1589.15
19:31:04|1589.21
19:31:04|1589.16
19:31:05|1589.09
19:31:06|1588.93
19:31:07|1588.94
19:31:09|1588.79
19:31:10|1588.84
19:31:11|1588.85
19:31:13|1588.66
19:31:13|1588.83
19:31:15|1588.83
19:31:16|1588.79
19:31:17|1588.72
19:31:18|1588.78
19:31:19|1588.77
19:31:20|1588.77
19:31:21|1588.71
19:31:22|1588.78
19:31:23|1588.73
19:31:24|1588.73
19:31:25|1588.69
19:31:26|1588.69
19:31:27|1588.96
19:31:28|1588.71
19:31:29|1588.75
19:31:30|1588.73
19:31:31|1588.85
19:31:32|1588.82
19:31:34|1588.51
19:31:35|1588.45
19:31:35|1588.42
19:31:37|1588.6
19:31:37|1588.6
19:31:39|1588.52
19:31:39|1588.63
19:31:41|1588.44
19:31:42|1588.44
19:31:43|1588.46
19:31:43|1588.46
19:31:45|1588.22
19:31:46|1588.23
19:31:46|1588.19
19:31:47|1588.29
19:31:48|1588.19
19:31:50|1588.31
19:31:50|1588.22
19:31:51|1588.18
19:31:52|1588.48
19:31:53|1588.47
19:31:55|1588.43
19:31:56|1588.43
19:31:57|1588.26
19:31:58|1588.26
19:31:59|1588.34
19:32:00|1588.38
19:32:01|1588.26
19:32:02|1588.27
19:32:03|1588.23
19:32:04|1588.24
19:32:05|1588.24
19:32:06|1588.3
19:32:07|1588.19
19:32:08|1588.31
19:32:09|1588.24
19:32:11|1588.34
19:32:12|1588.26
19:32:13|1588.23
19:32:14|1588.19
19:32:15|1588.4
19:32:16|1588.23
19:32:17|1588.19
19:32:18|1588.47
19:32:19|1588.45
19:32:21|1588.68
19:32:22|1588.66
19:32:23|1588.72
19:32:24|1588.76
19:32:25|1588.75
19:32:27|1588.92
19:32:27|1588.77
19:32:28|1589.28
19:32:30|1589.4
19:32:30|1589.31
19:32:32|1589.3
19:32:33|1589.3
19:32:35|1589.42
19:32:35|1589.41
19:32:37|1589.41
19:32:38|1589.26
19:32:39|1589.42
19:32:40|1589.3
19:32:41|1589.29
19:32:42|1589.3
19:32:43|1589.29
19:32:44|1589.26
19:32:45|1589.3
19:32:46|1589.08
19:32:47|1589.16
19:32:48|1589.16
19:32:49|1589.06
19:32:50|1588.98
19:32:51|1588.98
19:32:52|1589.19
19:32:53|1589.06
19:32:54|1589.06
19:32:55|1589.06
19:32:56|1589.06
19:32:57|1589.06
19:32:58|1589.06
19:32:59|1589.76
19:33:00|1589.57
19:33:01|1589.49
19:33:02|1589.48
19:33:03|1589.15
19:33:04|1589.11
19:33:05|1589.
19:33:06|1589.13
19:33:07|1589.13
19:33:08|1589.13
19:33:09|1589.12
19:33:11|1589.12
19:33:11|1589.28
19:33:12|1589.19
19:33:14|1589.37
19:33:15|1589.3
19:33:15|1589.35
19:33:16|1589.45
19:33:18|1589.46
19:33:19|1589.46
19:33:20|1589.37
19:33:21|1589.46
19:33:22|1589.48
19:33:23|1589.45
19:33:24|1589.45
19:33:26|1589.5
19:33:27|1589.48
19:33:28|1589.45
19:33:29|1589.48
19:33:30|1589.48
19:33:31|1589.57
19:33:32|1589.57
19:33:33|1589.48
19:33:34|1589.48
19:33:36|1589.85
19:33:37|1589.84
19:33:38|1589.74
19:33:38|1589.85
19:33:40|1589.84
19:33:41|1589.84
19:33:42|1589.57
19:33:43|1589.62
19:33:45|1589.65
19:33:45|1589.63
19:33:47|1589.74
19:33:48|1589.73
19:33:49|1589.59
19:33:49|1589.69
19:33:50|1589.69
19:33:51|1589.63
19:33:53|1589.63
19:33:54|1589.63
19:33:55|1589.63
19:33:56|1589.65
19:33:57|1589.74
19:33:59|1589.34
19:34:00|1589.43
19:34:00|1589.49
19:34:02|1589.49
19:34:02|1589.49
19:34:04|1589.54
19:34:04|1589.37
19:34:06|1589.17
19:34:07|1588.69
19:34:08|1588.88
19:34:09|1589.12
19:34:10|1588.87
19:34:11|1589.05
19:34:12|1589.
19:34:13|1589.
19:34:14|1589.14
19:34:15|1588.98
19:34:16|1588.98
19:34:17|1589.05
19:34:18|1588.82
19:34:19|1588.88
19:34:20|1588.87
19:34:21|1588.89
19:34:22|1588.89
19:34:23|1589.05
19:34:24|1589.14
19:34:25|1589.2
19:34:26|1589.28
19:34:27|1589.23
19:34:28|1589.32
19:34:29|1589.32
19:34:30|1589.21
19:34:31|1589.25
19:34:32|1589.23
19:34:34|1589.42
19:34:34|1589.42
19:34:35|1589.43
19:34:37|1589.28
19:34:38|1589.43
19:34:39|1589.26
19:34:39|1589.28
19:34:40|1589.28
19:34:42|1589.32
19:34:43|1589.28
19:34:44|1589.28
19:34:44|1589.28
19:34:45|1589.28
19:34:47|1589.28
19:34:48|1589.28
19:34:48|1589.26
19:34:50|1589.2
19:34:50|1589.14
19:34:51|1589.07
19:34:52|1589.01
19:34:53|1589.03
19:34:55|1589.17
19:34:55|1589.05
19:34:57|1589.24
19:34:57|1589.04
19:34:59|1589.01
19:34:59|1589.15
19:35:00|1589.14
19:35:02|1589.04
19:35:03|1589.06
19:35:03|1589.07
19:35:04|1589.09
19:35:06|1589.16
19:35:06|1589.22
19:35:07|1589.18
19:35:09|1589.16
19:35:10|1589.21
19:35:11|1589.9
19:35:13|1589.78
19:35:13|1589.82
19:35:15|1589.5
19:35:17|1589.57
19:35:17|1589.45
19:35:19|1589.57
19:35:20|1589.52
19:35:21|1588.45
19:35:23|1588.19
19:35:23|1588.24
19:35:25|1588.34
19:35:26|1588.35
19:35:27|1588.4
19:35:28|1588.44
19:35:29|1588.34
19:35:30|1588.28
19:35:31|1588.28
19:35:32|1588.06
19:35:33|1588.17
19:35:34|1588.17
19:35:35|1588.17
19:35:36|1588.17
19:35:37|1588.17
19:35:38|1588.11
19:35:39|1588.16
19:35:40|1588.33
19:35:41|1588.07
19:35:42|1588.01
19:35:43|1588.06
19:35:44|1587.95
19:35:45|1587.98
19:35:46|1587.94
19:35:47|1587.95
19:35:48|1587.96
19:35:49|1587.91
19:35:50|1587.91
19:35:51|1587.86
19:35:52|1587.97
19:35:53|1587.97
19:35:54|1588.08
19:35:55|1587.98
19:35:56|1588.2
19:35:57|1588.
19:35:58|1588.
19:35:59|1587.98
19:36:00|1588.16
19:36:01|1587.84
19:36:02|1588.
19:36:03|1587.98
19:36:04|1587.98
19:36:05|1587.94
19:36:06|1587.95
19:36:07|1587.79
19:36:08|1587.79
19:36:09|1587.87
19:36:10|1587.98
19:36:12|1587.96
19:36:12|1587.9
19:36:13|1587.98
19:36:14|1587.96
19:36:16|1587.96
19:36:16|1587.91
19:36:18|1587.91
19:36:19|1587.9
19:36:20|1588.02
19:36:20|1588.15
19:36:21|1588.15
19:36:23|1587.99
19:36:23|1587.99
19:36:25|1588.07
19:36:25|1588.07
19:36:26|1588.
19:36:27|1587.93
19:36:29|1587.95
19:36:30|1587.94
19:36:31|1587.94
19:36:32|1587.94
19:36:33|1587.94
19:36:34|1588.4
19:36:34|1588.43
19:36:36|1588.49
19:36:37|1588.42
19:36:38|1588.42
19:36:39|1588.42
19:36:39|1588.57
19:36:40|1588.44
19:36:42|1588.63
19:36:43|1588.61
19:36:43|1588.7
19:36:44|1588.55
19:36:46|1588.55
19:36:47|1588.56
19:36:48|1588.58
19:36:49|1588.58
19:36:50|1588.62
19:36:51|1588.55
19:36:52|1588.58
19:36:53|1588.61
19:36:54|1588.61
19:36:55|1588.61
19:36:56|1588.55
19:36:57|1588.51
19:36:58|1588.56
19:36:59|1588.58
19:37:01|1588.69
19:37:02|1588.69
19:37:02|1588.8
19:37:04|1588.75
19:37:04|1588.68
19:37:06|1588.82
19:37:06|1588.66
19:37:08|1588.66
19:37:09|1588.79
19:37:10|1588.68
19:37:11|1588.68
19:37:12|1588.77
19:37:13|1588.77
19:37:13|1588.77
19:37:14|1588.82
19:37:16|1588.41
19:37:17|1588.55
19:37:19|1588.39
19:37:19|1588.5
19:37:20|1588.52
19:37:21|1588.51
19:37:23|1588.61
19:37:24|1588.52
19:37:25|1588.52
19:37:26|1588.52
19:37:27|1588.5
19:37:28|1588.5
19:37:29|1588.5
19:37:30|1588.5
19:37:31|1588.26
19:37:32|1588.27
19:37:34|1588.27
19:37:35|1588.27
19:37:36|1587.8
19:37:37|1587.89
19:37:38|1587.68
19:37:39|1587.63
19:37:40|1587.62
19:37:41|1587.59
19:37:42|1587.65
19:37:43|1587.94
19:37:45|1587.74
19:37:46|1587.64
19:37:46|1587.7
19:37:48|1587.7
19:37:48|1587.7
19:37:50|1587.7
19:37:51|1587.7
19:37:51|1587.92
19:37:52|1587.94
19:37:53|1587.94
19:37:55|1587.3
19:37:55|1587.22
19:37:57|1587.31
19:37:57|1587.38
19:37:59|1587.3
19:37:59|1587.37
19:38:01|1587.36
19:38:02|1587.41
19:38:03|1587.68
19:38:03|1588.1
19:38:04|1588.09
19:38:05|1587.97
19:38:06|1587.94
19:38:07|1587.79
19:38:09|1587.81
19:38:10|1587.57
19:38:11|1587.83
19:38:12|1588.16
19:38:13|1588.25
19:38:14|1588.17
19:38:16|1588.22
19:38:16|1588.14
19:38:17|1588.11
19:38:18|1588.07
19:38:19|1588.
19:38:21|1588.07
19:38:22|1588.07
19:38:23|1588.11
19:38:24|1588.07
19:38:24|1587.77
19:38:26|1587.67
19:38:27|1587.77
19:38:28|1587.83
19:38:29|1587.83
19:38:30|1587.67
19:38:32|1587.62
19:38:32|1587.4
19:38:33|1587.35
19:38:34|1587.48
19:38:36|1587.37
19:38:36|1587.35
19:38:38|1587.46
19:38:39|1587.48
19:38:40|1587.35
19:38:41|1587.36
19:38:41|1587.12
19:38:42|1587.3
19:38:45|1587.75
19:38:45|1587.71
19:38:46|1587.82
19:38:47|1587.83
19:38:48|1587.72
19:38:49|1587.7
19:38:50|1587.76
19:38:51|1587.76
19:38:52|1587.64
19:38:54|1587.51
19:38:55|1587.54
19:38:56|1587.32
19:38:57|1587.42
19:38:58|1587.91
19:38:59|1587.75
19:39:00|1587.76
19:39:01|1587.74
19:39:02|1587.84
19:39:03|1587.9
19:39:04|1587.8
19:39:05|1587.74
19:39:06|1587.39
19:39:07|1587.52
19:39:08|1587.54
19:39:09|1587.54
19:39:10|1587.56
19:39:11|1587.46
19:39:12|1587.41
19:39:13|1587.21
19:39:14|1587.39
19:39:15|1587.19
19:39:17|1587.32
19:39:17|1587.3
19:39:18|1587.35
19:39:19|1587.33
19:39:20|1587.33
19:39:21|1587.32
19:39:23|1587.34
19:39:23|1587.4
19:39:24|1587.4
19:39:25|1587.4
19:39:27|1587.45
19:39:28|1587.45
19:39:30|1587.41
19:39:30|1587.41
19:39:32|1587.29
19:39:33|1587.29
19:39:34|1587.29
19:39:34|1587.36
19:39:36|1587.36
19:39:37|1587.45
19:39:38|1587.45
19:39:39|1587.45
19:39:40|1587.45
19:39:41|1587.45
19:39:41|1587.55
19:39:44|1587.63
19:39:44|1587.63
19:39:45|1587.65
19:39:46|1587.58
19:39:47|1587.73
19:39:48|1587.32
19:39:49|1587.3
19:39:50|1587.56
19:39:51|1587.3
19:39:52|1587.3
19:39:53|1587.34
19:39:54|1587.34
19:39:55|1587.32
19:39:56|1587.42
19:39:57|1587.42
19:39:58|1587.2
19:39:59|1587.3
19:40:00|1587.36
19:40:01|1587.36
19:40:02|1587.34
19:40:03|1587.11
19:40:05|1587.11
19:40:06|1587.27
19:40:07|1587.27
19:40:08|1587.27
19:40:09|1587.27
19:40:10|1587.43
19:40:11|1587.43
19:40:11|1587.4
19:40:13|1587.4
19:40:14|1587.4
19:40:15|1587.55
19:40:16|1587.55
19:40:18|1587.6
19:40:18|1587.64
19:40:20|1587.64
19:40:20|1587.64
19:40:23|1587.65
19:40:23|1587.65
19:40:24|1587.55
19:40:25|1587.56
19:40:26|1587.56
19:40:27|1587.84
19:40:29|1588.25
19:40:31|1588.17
19:40:31|1587.96
19:40:32|1588.16
19:40:33|1588.16
19:40:34|1588.02
19:40:35|1588.02
19:40:36|1587.99
19:40:37|1588.12
19:40:38|1588.07
19:40:39|1588.26
19:40:40|1588.17
19:40:41|1588.17
19:40:42|1588.24
19:40:43|1588.24
19:40:44|1588.14
19:40:45|1588.23
19:40:46|1588.33
19:40:47|1588.24
19:40:48|1587.89
19:40:50|1587.67
19:40:51|1587.69
19:40:52|1587.68
19:40:53|1587.55
19:40:54|1587.83
19:40:55|1587.64
19:40:56|1587.64
19:40:57|1587.64
19:40:58|1587.64
19:40:59|1587.87
19:41:00|1587.87
19:41:02|1587.5
19:41:02|1587.83
19:41:03|1587.69
19:41:04|1587.54
19:41:05|1587.54
19:41:06|1587.71
19:41:07|1587.78
19:41:09|1587.78
19:41:10|1587.5
19:41:11|1587.5
19:41:12|1587.78
19:41:13|1587.78
19:41:15|1587.79
19:41:15|1587.61
19:41:16|1587.79
19:41:18|1587.74
19:41:20|1587.34
19:41:21|1587.24
19:41:22|1587.4
19:41:23|1587.36
19:41:25|1587.25
19:41:26|1587.36
19:41:27|1587.34
19:41:29|1586.82
19:41:29|1586.77
19:41:31|1586.74
19:41:32|1586.02
19:41:32|1586.22
19:41:33|1586.18
19:41:34|1586.22
19:41:35|1586.15
19:41:37|1585.87
19:41:38|1585.79
19:41:39|1585.68
19:41:40|1585.63
19:41:41|1585.64
19:41:42|1585.86
19:41:43|1585.39
19:41:44|1585.37
19:41:45|1585.15
19:41:46|1585.37
19:41:47|1585.55
19:41:48|1585.75
19:41:49|1585.53
19:41:50|1585.35
19:41:51|1585.26
19:41:52|1585.34
19:41:53|1585.53
19:41:54|1585.33
19:41:55|1585.41
19:41:56|1585.79
19:41:57|1585.87
19:41:58|1585.31
19:41:59|1585.65
19:42:00|1585.78
19:42:02|1585.49
19:42:02|1585.62
19:42:03|1585.82
19:42:04|1585.62
19:42:05|1585.99
19:42:06|1585.78
19:42:07|1585.97
19:42:08|1585.97
19:42:09|1585.97
19:42:10|1586.08
19:42:11|1585.94
19:42:12|1585.96
19:42:13|1586.31
19:42:15|1586.13
19:42:15|1586.34
19:42:16|1586.31
19:42:17|1586.37
19:42:19|1586.22
19:42:21|1586.34
19:42:22|1586.34
19:42:23|1586.31
19:42:24|1586.34
19:42:26|1586.19
19:42:26|1586.19
19:42:27|1586.19
19:42:28|1585.68
19:42:29|1585.41
19:42:30|1585.37
19:42:31|1585.47
19:42:33|1585.36
19:42:34|1585.36
19:42:35|1585.33
19:42:36|1585.32
19:42:38|1585.49
19:42:38|1585.49
19:42:39|1585.38
19:42:40|1585.4
19:42:41|1585.53
19:42:42|1585.55
19:42:43|1585.66
19:42:44|1585.15
19:42:45|1585.02
19:42:46|1585.02
19:42:47|1584.99
19:42:48|1584.99
19:42:50|1585.89
19:42:51|1585.79
19:42:52|1585.81
19:42:53|1585.82
19:42:53|1586.
19:42:55|1586.01
19:42:56|1586.05
19:42:57|1586.37
19:42:59|1586.42
19:42:59|1586.42
19:43:00|1586.18
19:43:01|1586.2
19:43:02|1586.2
19:43:03|1585.89
19:43:04|1585.93
19:43:05|1585.72
19:43:06|1585.81
19:43:07|1586.08
19:43:08|1586.07
19:43:09|1585.98
19:43:10|1585.98
19:43:11|1586.03
19:43:12|1585.87
19:43:13|1586.02
19:43:14|1585.92
19:43:15|1586.02
19:43:16|1585.94
19:43:17|1585.87
19:43:18|1585.87
19:43:19|1585.87
19:43:21|1585.86
19:43:23|1585.94
19:43:24|1585.92
19:43:25|1585.92
19:43:26|1585.59
19:43:27|1585.59
19:43:28|1585.82
19:43:29|1585.71
19:43:30|1585.71
19:43:31|1585.71
19:43:33|1585.72
19:43:33|1585.71
19:43:34|1585.92
19:43:36|1585.84
19:43:37|1585.73
19:43:38|1585.98
19:43:38|1586.11
19:43:40|1585.71
19:43:41|1585.89
19:43:42|1586.02
19:43:43|1586.01
19:43:44|1586.1
19:43:45|1586.27
19:43:45|1586.32
19:43:47|1586.32
19:43:47|1586.19
19:43:49|1586.34
19:43:49|1586.34
19:43:51|1586.34
19:43:51|1586.26
19:43:53|1586.35
19:43:54|1586.35
19:43:54|1586.12
19:43:56|1586.23
19:43:57|1586.23
19:43:57|1586.23
19:43:59|1586.37
19:44:00|1586.41
19:44:01|1586.42
19:44:01|1586.46
19:44:03|1586.41
19:44:04|1586.36
19:44:05|1586.23
19:44:06|1586.23
19:44:08|1586.23
19:44:08|1586.23
19:44:09|1586.25
19:44:10|1586.23
19:44:11|1586.52
19:44:12|1586.47
19:44:13|1586.35
19:44:14|1586.32
19:44:15|1586.18
19:44:16|1586.18
19:44:17|1586.06
19:44:18|1586.17
19:44:19|1586.17
19:44:21|1585.9
19:44:23|1585.98
19:44:23|1585.98
19:44:25|1585.99
19:44:27|1586.18
19:44:27|1586.14
19:44:28|1586.14
19:44:29|1586.31
19:44:30|1586.31
19:44:31|1585.95
19:44:32|1585.94
19:44:33|1586.04
19:44:34|1586.04
19:44:35|1586.04
19:44:37|1585.67
19:44:38|1585.66
19:44:39|1585.73
19:44:40|1585.76
19:44:41|1585.97
19:44:42|1585.87
19:44:43|1585.48
19:44:44|1585.5
19:44:45|1585.5
19:44:45|1585.75
19:44:48|1585.75
19:44:48|1585.52
19:44:49|1585.7
19:44:51|1585.19
19:44:51|1585.08
19:44:52|1585.37
19:44:54|1585.57
19:44:55|1585.5
19:44:57|1585.61
19:44:57|1585.58
19:44:59|1585.48
19:44:59|1585.55
19:45:01|1585.46
19:45:03|1585.4
19:45:03|1585.47
19:45:05|1586.02
19:45:06|1586.02
19:45:07|1586.02
19:45:07|1585.94
19:45:09|1585.76
19:45:10|1585.89
19:45:11|1585.89
19:45:12|1585.78
19:45:13|1585.87
19:45:14|1585.17
19:45:15|1585.06
19:45:16|1584.98
19:45:17|1585.09
19:45:18|1585.02
19:45:20|1585.04
19:45:20|1584.92
19:45:22|1584.98
19:45:23|1585.02
19:45:25|1584.92
19:45:25|1584.92
19:45:26|1584.92
19:45:27|1584.99
19:45:28|1585.09
19:45:29|1584.93
19:45:30|1585.1
19:45:31|1585.03
19:45:32|1584.94
19:45:33|1585.11
19:45:35|1584.99
19:45:35|1584.99
19:45:37|1584.97
19:45:38|1584.91
19:45:38|1584.94
19:45:41|1585.08
19:45:41|1584.91
19:45:42|1585.07
19:45:43|1585.07
19:45:44|1584.97
19:45:45|1584.97
19:45:46|1585.08
19:45:47|1584.97
19:45:48|1585.07
19:45:49|1585.08
19:45:50|1584.97
19:45:51|1584.91
19:45:52|1584.52
19:45:53|1584.4
19:45:55|1584.54
19:45:55|1584.3
19:45:57|1584.31
19:45:58|1584.74
19:45:58|1584.51
19:45:59|1584.61
19:46:01|1584.38
19:46:02|1584.63
19:46:02|1584.5
19:46:04|1584.51
19:46:05|1584.51
19:46:05|1584.47
19:46:07|1584.52
19:46:08|1584.52
19:46:09|1584.57
19:46:09|1584.5
19:46:12|1584.52
19:46:12|1584.57
19:46:13|1584.5
19:46:14|1584.5
19:46:15|1584.45
19:46:16|1584.62
19:46:17|1584.62
19:46:18|1584.53
19:46:19|1585.35
19:46:20|1585.35
19:46:21|1585.36
19:46:22|1585.39
19:46:24|1585.44
19:46:25|1585.29
19:46:27|1585.45
19:46:28|1585.5
19:46:28|1585.16
19:46:30|1585.43
19:46:32|1585.34
19:46:32|1585.34
19:46:33|1585.34
19:46:34|1585.34
19:46:35|1585.35
19:46:36|1585.32
19:46:37|1585.43
19:46:38|1585.43
19:46:39|1585.43
19:46:40|1585.38
19:46:41|1585.39
19:46:42|1585.43
19:46:43|1585.2
19:46:44|1585.21
19:46:46|1585.
19:46:46|1585.06
19:46:48|1585.
19:46:48|1584.91
19:46:51|1584.76
19:46:51|1585.38
19:46:52|1585.22
19:46:53|1585.28
19:46:54|1585.45
19:46:55|1585.59
19:46:56|1585.52
19:46:57|1585.47
19:46:58|1585.68
19:46:59|1585.5
19:47:00|1585.48
19:47:01|1585.59
19:47:02|1585.7
19:47:03|1585.56
19:47:04|1585.5
19:47:05|1585.46
19:47:06|1585.65
19:47:07|1585.57
19:47:08|1585.86
19:47:09|1585.85
19:47:10|1585.96
19:47:11|1585.96
19:47:12|1585.93
19:47:13|1585.68
19:47:14|1585.8
19:47:15|1585.83
19:47:16|1585.85
19:47:17|1585.86
19:47:18|1585.93
19:47:19|1585.96
19:47:20|1585.99
19:47:21|1585.99
19:47:22|1585.93
19:47:24|1586.33
19:47:26|1585.99
19:47:27|1586.
19:47:29|1586.12
19:47:30|1586.09
19:47:32|1586.09
19:47:32|1585.99
19:47:33|1586.15
19:47:34|1586.1
19:47:35|1586.1
19:47:36|1586.1
19:47:37|1586.1
19:47:38|1586.1
19:47:39|1586.18
19:47:40|1586.11
19:47:41|1586.19
19:47:42|1586.03
19:47:43|1586.03
19:47:44|1586.13
19:47:45|1586.19
19:47:46|1586.13
19:47:47|1586.13
19:47:49|1586.07
19:47:49|1586.07
19:47:51|1586.07
19:47:51|1586.07
19:47:53|1586.03
19:47:53|1586.03
19:47:55|1586.07
19:47:56|1586.07
19:47:57|1586.06
19:47:58|1586.08
19:47:59|1586.08
19:48:00|1586.12
19:48:00|1586.11
19:48:02|1586.04
19:48:03|1586.17
19:48:04|1586.14
19:48:05|1586.14
19:48:06|1586.09
19:48:07|1586.09
19:48:07|1586.14
19:48:08|1586.66
19:48:09|1586.77
19:48:11|1586.77
19:48:12|1586.59
19:48:13|1586.78
19:48:14|1586.71
19:48:16|1586.69
19:48:16|1586.71
19:48:17|1586.71
19:48:18|1586.63
19:48:19|1586.71
19:48:20|1586.78
19:48:21|1586.77
19:48:22|1586.77
19:48:23|1587.14
19:48:25|1587.2
19:48:26|1587.34
19:48:27|1587.17
19:48:28|1587.34
19:48:29|1587.32
19:48:30|1587.34
19:48:32|1587.34
19:48:33|1587.34
19:48:34|1587.4
19:48:35|1587.4
19:48:36|1587.24
19:48:37|1586.99
19:48:38|1586.91
19:48:39|1586.87
19:48:40|1586.88
19:48:41|1586.87
19:48:42|1587.06
19:48:43|1587.06
19:48:44|1586.99
19:48:45|1587.06
19:48:46|1587.06
19:48:47|1587.
19:48:48|1586.68
19:48:49|1586.82
19:48:50|1586.75
19:48:51|1586.75
19:48:52|1586.88
19:48:53|1586.86
19:48:54|1586.76
19:48:55|1586.86
19:48:56|1586.86
19:48:58|1586.86
19:48:59|1586.57
19:49:00|1586.74
19:49:00|1586.48
19:49:01|1586.74
19:49:03|1586.62
19:49:04|1586.57
19:49:04|1586.54
19:49:06|1586.51
19:49:07|1586.5
19:49:08|1586.5
19:49:09|1586.24
19:49:09|1586.46
19:49:11|1586.63
19:49:12|1586.62
19:49:13|1586.76
19:49:14|1586.71
19:49:15|1586.71
19:49:16|1586.71
19:49:17|1586.71
19:49:18|1586.67
19:49:19|1586.73
19:49:20|1586.97
19:49:21|1587.06
19:49:22|1587.1
19:49:23|1587.02
19:49:24|1587.06
19:49:26|1587.03
19:49:28|1587.1
19:49:29|1587.17
19:49:30|1587.
19:49:31|1587.18
19:49:32|1587.25
19:49:32|1587.52
19:49:33|1587.29
19:49:35|1587.3
19:49:36|1587.33
19:49:37|1587.29
19:49:38|1587.32
19:49:39|1586.6
19:49:40|1586.45
19:49:42|1586.66
19:49:42|1586.66
19:49:44|1586.72
19:49:44|1586.72
19:49:46|1586.71
19:49:46|1586.71
19:49:48|1586.71
19:49:49|1586.71
19:49:51|1586.71
19:49:51|1586.66
19:49:52|1586.64
19:49:53|1586.52
19:49:54|1586.66
19:49:55|1586.64
19:49:56|1586.7
19:49:57|1586.51
19:49:58|1586.59
19:49:59|1586.7
19:50:00|1586.21
19:50:01|1585.59
19:50:02|1585.51
19:50:04|1586.01
19:50:05|1585.93
19:50:06|1586.13
19:50:06|1586.13
19:50:08|1586.13
19:50:09|1586.02
19:50:10|1585.88
19:50:10|1585.9
19:50:12|1585.75
19:50:12|1585.56
19:50:14|1585.97
19:50:15|1585.77
19:50:15|1585.39
19:50:17|1585.39
19:50:18|1585.71
19:50:19|1585.57
19:50:19|1585.63
19:50:20|1586.32
19:50:22|1586.19
19:50:23|1586.23
19:50:23|1586.65
19:50:24|1586.59
19:50:26|1586.59
19:50:26|1587.17
19:50:28|1587.24
19:50:29|1587.17
19:50:30|1587.23
19:50:32|1587.1
19:50:32|1587.02
19:50:33|1587.05
19:50:34|1587.12
19:50:36|1587.13
19:50:38|1586.96
19:50:38|1586.96
19:50:39|1587.07
19:50:40|1587.14
19:50:41|1587.09
19:50:42|1587.2
19:50:43|1587.1
19:50:44|1587.25
19:50:45|1587.18
19:50:46|1587.1
19:50:47|1587.1
19:50:48|1587.19
19:50:49|1587.19
19:50:50|1587.21
19:50:51|1587.18
19:50:52|1587.25
19:50:54|1587.22
19:50:54|1587.3
19:50:56|1587.3
19:50:57|1587.19
19:50:57|1587.2
19:50:59|1587.11
19:51:00|1587.32
19:51:01|1587.11
19:51:02|1587.11
19:51:02|1587.32
19:51:04|1587.28
19:51:05|1587.19
19:51:06|1587.33
19:51:07|1587.38
19:51:08|1587.48
19:51:09|1587.73
19:51:10|1587.42
19:51:11|1587.66
19:51:12|1587.43
19:51:13|1587.62
19:51:14|1587.48
19:51:14|1587.64
19:51:15|1587.48
19:51:17|1587.76
19:51:18|1587.64
19:51:19|1587.72
19:51:20|1587.65
19:51:20|1587.72
19:51:21|1587.61
19:51:23|1587.64
19:51:23|1587.57
19:51:25|1587.68
19:51:26|1587.89
19:51:27|1587.56
19:51:28|1587.79
19:51:29|1587.69
19:51:30|1587.65
19:51:30|1587.68
19:51:33|1587.7
19:51:33|1587.74
19:51:35|1587.76
19:51:36|1587.77
19:51:38|1587.7
19:51:38|1587.57
19:51:39|1587.52
19:51:40|1587.49
19:51:41|1587.49
19:51:43|1587.37
19:51:44|1587.37
19:51:45|1587.37
19:51:46|1587.27
19:51:47|1587.57
19:51:48|1587.45
19:51:48|1587.47
19:51:50|1587.47
19:51:51|1587.47
19:51:52|1587.5
19:51:53|1587.55
19:51:54|1587.47
19:51:55|1587.48
19:51:56|1587.54
19:51:57|1587.57
19:51:57|1587.5
19:51:59|1587.56
19:52:00|1587.64
19:52:01|1587.47
19:52:02|1587.46
19:52:03|1587.47
19:52:04|1587.44
19:52:05|1587.44
19:52:06|1587.47
19:52:06|1587.47
19:52:08|1587.6
19:52:09|1587.44
19:52:10|1587.56
19:52:11|1587.56
19:52:13|1587.59
19:52:13|1587.56
19:52:14|1587.56
19:52:15|1587.56
19:52:16|1587.56
19:52:17|1587.56
19:52:18|1587.56
19:52:19|1587.44
19:52:20|1587.47
19:52:21|1587.54
19:52:22|1587.55
19:52:23|1587.33
19:52:24|1587.22
19:52:25|1587.35
19:52:26|1587.23
19:52:27|1587.19
19:52:28|1587.19
19:52:30|1587.15
19:52:32|1587.07
19:52:33|1587.07
19:52:34|1587.14
19:52:35|1587.16
19:52:36|1587.18
19:52:37|1587.18
19:52:38|1587.18
19:52:40|1587.25
19:52:40|1587.25
19:52:41|1587.31
19:52:42|1587.31
19:52:43|1587.27
19:52:44|1587.43
19:52:45|1587.33
19:52:46|1587.81
19:52:47|1587.56
19:52:48|1587.8
19:52:49|1587.8
19:52:50|1587.7
19:52:51|1587.65
19:52:52|1587.72
19:52:53|1587.73
19:52:55|1587.73
19:52:56|1587.72
19:52:56|1587.59
19:52:58|1587.72
19:52:59|1587.72
19:53:00|1587.68
19:53:01|1587.91
19:53:03|1587.78
19:53:03|1587.59
19:53:04|1587.59
19:53:05|1587.73
19:53:06|1587.73
19:53:07|1587.83
19:53:08|1587.76
19:53:10|1587.76
19:53:11|1587.76
19:53:12|1587.76
19:53:13|1587.66
19:53:14|1587.65
19:53:15|1587.75
19:53:16|1587.68
19:53:16|1587.48
19:53:18|1587.49
19:53:19|1587.51
19:53:20|1587.43
19:53:21|1587.43
19:53:21|1587.47
19:53:23|1587.47
19:53:24|1587.47
19:53:25|1587.47
19:53:26|1587.39
19:53:27|1587.39
19:53:28|1587.48
19:53:29|1587.35
19:53:30|1587.14
19:53:31|1587.14
19:53:32|1587.14
19:53:34|1587.13
19:53:34|1587.13
19:53:36|1587.24
19:53:37|1587.04
19:53:38|1587.12
19:53:39|1587.12
19:53:40|1587.17
19:53:41|1587.22
19:53:42|1587.05
19:53:43|1587.12
19:53:44|1587.22
19:53:45|1587.14
19:53:46|1587.14
19:53:47|1587.22
19:53:48|1587.22
19:53:49|1587.26
19:53:50|1587.17
19:53:51|1587.17
19:53:52|1587.17
19:53:53|1587.28
19:53:54|1587.27
19:53:55|1587.27
19:53:56|1587.27
19:53:57|1587.27
19:53:58|1587.33
19:53:59|1587.33
19:54:00|1587.35
19:54:01|1587.33
19:54:02|1587.54
19:54:03|1587.61
19:54:04|1587.53
19:54:05|1587.53
19:54:06|1587.61
19:54:08|1587.51
19:54:09|1587.45
19:54:10|1587.45
19:54:12|1587.45
19:54:13|1587.49
19:54:14|1587.49
19:54:15|1587.44
19:54:16|1587.53
19:54:17|1587.53
19:54:18|1587.6
19:54:19|1587.21
19:54:20|1587.31
19:54:21|1587.17
19:54:22|1587.28
19:54:23|1587.28
19:54:24|1587.28
19:54:25|1587.28
19:54:26|1587.26
19:54:27|1587.38
19:54:28|1587.38
19:54:29|1587.28
19:54:31|1587.28
19:54:31|1587.3
19:54:33|1587.5
19:54:35|1587.45
19:54:37|1587.45
19:54:37|1587.53
19:54:38|1587.44
19:54:40|1587.64
19:54:40|1587.78
19:54:41|1587.72
19:54:43|1587.91
19:54:44|1587.92
19:54:45|1587.92
19:54:46|1587.9
19:54:47|1587.95
19:54:48|1587.95
19:54:49|1587.81
19:54:50|1587.83
19:54:51|1587.83
19:54:52|1587.83
19:54:53|1588.
19:54:54|1587.88
19:54:55|1587.88
19:54:56|1587.88
19:54:57|1587.93
19:54:58|1587.98
19:54:59|1587.98
19:55:00|1587.89
19:55:01|1587.87
19:55:02|1587.89
19:55:03|1587.87
19:55:04|1587.89
19:55:05|1587.77
19:55:06|1587.83
19:55:07|1587.89
19:55:08|1587.94
19:55:09|1588.
19:55:10|1588.
19:55:11|1588.
19:55:12|1587.79
19:55:13|1587.89
19:55:14|1587.81
19:55:15|1587.81
19:55:16|1587.89
19:55:17|1588.63
19:55:18|1588.57
19:55:19|1588.39
19:55:20|1588.37
19:55:21|1588.51
19:55:22|1588.41
19:55:23|1588.57
19:55:24|1588.41
19:55:25|1588.56
19:55:26|1588.56
19:55:27|1588.31
19:55:29|1588.6
19:55:30|1588.52
19:55:31|1588.51
19:55:32|1588.73
19:55:33|1588.72
19:55:35|1588.72
19:55:36|1588.52
19:55:37|1588.52
19:55:39|1588.51
19:55:40|1588.63
19:55:41|1588.63
19:55:42|1588.53
19:55:43|1588.53
19:55:44|1588.54
19:55:45|1588.54
19:55:46|1588.63
19:55:47|1588.75
19:55:48|1588.56
19:55:49|1588.59
19:55:50|1588.56
19:55:51|1588.53
19:55:52|1588.46
19:55:53|1588.6
19:55:54|1588.34
19:55:55|1588.34
19:55:56|1588.35
19:55:57|1588.35
19:55:58|1588.36
19:55:59|1588.37
19:56:00|1588.34
19:56:02|1588.37
19:56:03|1588.29
19:56:04|1588.29
19:56:05|1588.29
19:56:06|1588.47
19:56:07|1588.57
19:56:08|1588.57
19:56:09|1588.64
19:56:10|1588.5
19:56:11|1588.56
19:56:12|1588.55
19:56:13|1588.44
19:56:14|1588.44
19:56:15|1588.44
19:56:16|1588.47
19:56:17|1588.55
19:56:18|1588.41
19:56:19|1588.45
19:56:20|1588.45
19:56:21|1588.4
19:56:22|1588.4
19:56:23|1588.4
19:56:24|1588.44
19:56:25|1588.54
19:56:26|1588.4
19:56:27|1588.53
19:56:28|1588.46
19:56:29|1588.58
19:56:30|1588.58
19:56:31|1588.58
19:56:32|1588.58
19:56:33|1588.55
19:56:34|1588.33
19:56:36|1587.9
19:56:36|1587.84
19:56:37|1587.82
19:56:39|1587.82
19:56:40|1587.85
19:56:41|1588.03
19:56:42|1587.82
19:56:43|1587.88
19:56:44|1588.03
19:56:45|1587.84
19:56:46|1587.84
19:56:46|1587.73
19:56:48|1587.74
19:56:49|1587.73
19:56:50|1588.01
19:56:51|1588.21
19:56:52|1587.95
19:56:53|1587.96
19:56:54|1587.97
19:56:55|1587.97
19:56:56|1587.99
19:56:57|1587.99
19:56:58|1587.91
19:56:59|1587.91
19:57:00|1588.1
19:57:01|1588.31
19:57:03|1588.31
19:57:04|1588.44
19:57:04|1588.31
19:57:06|1588.33
19:57:07|1588.35
19:57:08|1588.21
19:57:09|1588.21
19:57:09|1588.21
19:57:11|1588.21
19:57:12|1588.62
19:57:13|1588.42
19:57:14|1588.42
19:57:15|1588.42
19:57:16|1588.58
19:57:17|1588.58
19:57:18|1588.51
19:57:19|1588.56
19:57:20|1588.56
19:57:21|1588.59
19:57:22|1588.58
19:57:23|1588.58
19:57:24|1588.61
19:57:26|1588.38
19:57:26|1588.49
19:57:28|1588.49
19:57:28|1588.56
19:57:30|1588.56
19:57:31|1588.56
19:57:31|1588.51
19:57:32|1588.5
19:57:34|1588.52
19:57:36|1588.52
19:57:37|1588.52
19:57:38|1588.5
19:57:40|1588.5
19:57:41|1588.5
19:57:41|1588.5
19:57:43|1588.5
19:57:44|1588.5
19:57:44|1588.57
19:57:45|1588.52
19:57:47|1588.57
19:57:47|1588.49
19:57:49|1588.49
19:57:49|1588.61
19:57:51|1588.58
19:57:52|1588.59
19:57:52|1588.52
19:57:54|1588.52
19:57:54|1588.52
19:57:55|1588.52
19:57:57|1588.52
19:57:58|1588.9
19:57:59|1588.81
19:57:59|1588.88
19:58:01|1588.8
19:58:02|1588.9
19:58:03|1588.88
19:58:04|1588.76
19:58:05|1589.05
19:58:06|1589.
19:58:07|1588.98
19:58:08|1588.9
19:58:09|1589.
19:58:10|1588.93
19:58:11|1588.93
19:58:12|1588.89
19:58:13|1588.89
19:58:14|1588.89
19:58:15|1588.89
19:58:16|1588.99
19:58:17|1588.98
19:58:18|1588.99
19:58:19|1588.89
19:58:20|1589.08
19:58:21|1588.87
19:58:22|1589.07
19:58:23|1589.
19:58:24|1588.98
19:58:25|1588.78
19:58:26|1588.95
19:58:27|1589.06
19:58:28|1589.09
19:58:29|1588.91
19:58:30|1589.05
19:58:31|1589.05
19:58:32|1589.05
19:58:33|1589.04
19:58:34|1589.09
19:58:36|1589.09
19:58:36|1588.93
19:58:38|1589.08
19:58:39|1589.19
19:58:41|1589.04
19:58:42|1589.17
19:58:42|1589.28
19:58:44|1589.2
19:58:45|1587.02
19:58:46|1587.21
19:58:47|1588.08
19:58:48|1587.96
19:58:49|1587.95
19:58:50|1588.1
19:58:51|1587.87
19:58:53|1587.7
19:58:53|1587.73
19:58:55|1587.72
19:58:55|1587.55
19:58:57|1587.78
19:58:58|1587.78
19:58:59|1587.7
19:59:00|1587.54
19:59:01|1587.44
19:59:02|1587.16
19:59:03|1586.9
19:59:05|1586.42
19:59:06|1585.91
19:59:07|1586.18
19:59:08|1585.72
19:59:09|1585.86
19:59:10|1586.02
19:59:11|1586.06
19:59:12|1585.85
19:59:13|1585.8
19:59:14|1585.67
19:59:15|1585.78
19:59:16|1585.7
19:59:17|1585.75
19:59:18|1585.75
19:59:19|1586.19
19:59:20|1586.19
19:59:21|1586.35
19:59:22|1586.28
19:59:23|1586.2
19:59:24|1586.26
19:59:26|1586.3
19:59:26|1586.19
19:59:27|1586.32
19:59:28|1586.39
19:59:29|1586.34
19:59:30|1586.13
19:59:32|1586.13
19:59:33|1586.26
19:59:33|1586.24
19:59:34|1586.32
19:59:35|1586.33
19:59:37|1586.16
19:59:39|1586.23
19:59:39|1586.12
19:59:40|1586.12
19:59:41|1586.1
19:59:42|1586.05
19:59:43|1586.2
19:59:45|1586.26
19:59:45|1586.19
19:59:47|1585.96
19:59:47|1586.12
19:59:49|1586.31
19:59:50|1586.42
19:59:51|1586.22
19:59:52|1586.35
19:59:53|1586.33
19:59:54|1586.5
19:59:55|1586.48
19:59:56|1586.53
19:59:57|1586.68
19:59:58|1586.77
19:59:59|1585.91
20:00:00|1586.05
20:00:01|1585.89
20:00:02|1585.94
20:00:03|1585.83
20:00:04|1585.98
20:00:05|1586.
20:00:06|1586.24
20:00:07|1586.35
20:00:08|1586.19
20:00:09|1586.13
20:00:10|1586.19
20:00:11|1586.2
20:00:12|1586.2
20:00:13|1586.27
20:00:14|1586.07
20:00:15|1586.17
20:00:16|1586.28
20:00:17|1586.22
20:00:18|1586.22
20:00:19|1586.22
20:00:20|1586.29
20:00:22|1586.33
20:00:22|1586.2
20:00:23|1586.54
20:00:24|1586.54
20:00:26|1586.45
20:00:27|1586.67
20:00:28|1586.55
20:00:29|1586.55
20:00:30|1586.57
20:00:31|1586.8
20:00:32|1586.74
20:00:33|1586.74
20:00:34|1586.74
20:00:35|1586.75
20:00:36|1586.75
20:00:38|1586.76
20:00:39|1586.76
20:00:40|1586.75
20:00:41|1586.74
20:00:42|1586.7
20:00:43|1586.79
20:00:44|1586.74
20:00:45|1586.75
20:00:46|1586.75
20:00:48|1586.75
20:00:48|1586.75
20:00:50|1586.74
20:00:51|1586.66
20:00:51|1587.08
20:00:53|1587.06
20:00:54|1586.9
20:00:55|1586.9
20:00:55|1586.95
20:00:56|1587.
20:00:57|1587.
20:00:59|1587.05
20:01:00|1586.94
20:01:01|1587.25
20:01:02|1587.25
20:01:03|1587.3
20:01:04|1587.32
20:01:05|1587.54
20:01:06|1587.48
20:01:07|1587.54
20:01:08|1587.55
20:01:09|1586.73
20:01:10|1586.85
20:01:11|1586.87
20:01:12|1586.66
20:01:13|1586.86
20:01:14|1586.98
20:01:15|1586.78
20:01:16|1586.79
20:01:17|1586.9
20:01:18|1586.9
20:01:19|1586.79
20:01:20|1586.83
20:01:21|1586.81
20:01:22|1586.81
20:01:23|1586.81
20:01:24|1586.83
20:01:25|1586.83
20:01:26|1586.83
20:01:27|1586.83
20:01:28|1586.94
20:01:29|1586.93
20:01:30|1586.91
20:01:31|1586.91
20:01:32|1586.97
20:01:33|1586.81
20:01:34|1586.91
20:01:35|1587.03
20:01:36|1587.03
20:01:37|1586.93
20:01:38|1586.93
20:01:40|1586.42
20:01:41|1586.51
20:01:41|1586.59
20:01:43|1586.51
20:01:43|1586.5
20:01:44|1586.5
20:01:46|1586.68
20:01:48|1586.51
20:01:48|1586.47
20:01:49|1586.39
20:01:50|1586.31
20:01:51|1586.48
20:01:52|1586.49
20:01:53|1586.49
20:01:55|1586.42
20:01:56|1586.31
20:01:57|1586.34
20:01:58|1586.42
20:01:59|1586.3
20:02:00|1586.41
20:02:01|1586.27
20:02:02|1586.16
20:02:03|1586.17
20:02:05|1586.18
20:02:06|1586.14
20:02:07|1586.14
20:02:08|1586.05
20:02:08|1586.05
20:02:10|1586.01
20:02:10|1585.95
20:02:11|1585.95
20:02:12|1586.02
20:02:13|1585.89
20:02:15|1585.99
20:02:16|1585.94
20:02:17|1585.9
20:02:18|1585.85
20:02:19|1586.02
20:02:20|1585.83
20:02:21|1585.77
20:02:22|1585.73
20:02:22|1585.77
20:02:23|1585.82
20:02:24|1585.79
20:02:26|1585.74
20:02:26|1585.86
20:02:28|1585.83
20:02:28|1585.86
20:02:29|1585.61
20:02:31|1585.7
20:02:32|1585.5
20:02:32|1585.62
20:02:33|1585.62
20:02:34|1585.62
20:02:35|1585.72
20:02:36|1585.88
20:02:37|1585.68
20:02:39|1585.77
20:02:40|1585.78
20:02:42|1585.7
20:02:42|1585.7
20:02:43|1585.7
20:02:45|1585.86
20:02:46|1585.48
20:02:47|1585.3
20:02:48|1585.32
20:02:50|1585.38
20:02:50|1585.38
20:02:51|1585.38
20:02:52|1585.53
20:02:54|1585.81
20:02:54|1585.81
20:02:55|1585.64
20:02:56|1585.7
20:02:57|1585.7
20:02:58|1585.73
20:03:00|1585.81
20:03:01|1585.75
20:03:02|1585.83
20:03:03|1586.06
20:03:04|1586.06
20:03:05|1586.06
20:03:06|1585.97
20:03:07|1586.05
20:03:08|1586.05
20:03:09|1586.19
20:03:10|1586.19
20:03:11|1586.33
20:03:12|1586.3
20:03:13|1586.57
20:03:14|1586.69
20:03:15|1586.6
20:03:16|1586.69
20:03:17|1586.83
20:03:18|1586.87
20:03:19|1586.85
20:03:20|1586.88
20:03:21|1586.85
20:03:22|1586.76
20:03:23|1586.93
20:03:24|1586.94
20:03:25|1586.94
20:03:26|1586.88
20:03:27|1586.88
20:03:28|1586.76
20:03:29|1586.89
20:03:30|1586.89
20:03:31|1586.8
20:03:32|1586.76
20:03:33|1587.
20:03:34|1586.91
20:03:35|1586.89
20:03:36|1586.86
20:03:37|1587.
20:03:38|1586.89
20:03:39|1586.91
20:03:41|1587.
20:03:42|1587.
20:03:43|1587.13
20:03:45|1587.13
20:03:45|1587.11
20:03:47|1587.
20:03:49|1587.27
20:03:49|1587.3
20:03:51|1587.45
20:03:52|1587.46
20:03:53|1587.44
20:03:54|1587.33
20:03:55|1587.5
20:03:56|1587.79
20:03:57|1587.81
20:03:58|1587.86
20:03:59|1587.73
20:04:01|1587.93
20:04:01|1588.05
20:04:02|1587.98
20:04:04|1587.79
20:04:04|1587.63
20:04:05|1587.81
20:04:06|1587.82
20:04:07|1587.93
20:04:09|1587.93
20:04:10|1588.26
20:04:11|1588.07
20:04:12|1588.15
20:04:12|1588.11
20:04:13|1588.1
20:04:14|1588.09
20:04:16|1588.15
20:04:17|1588.3
20:04:17|1588.24
20:04:19|1588.05
20:04:19|1588.05
20:04:21|1588.3
20:04:21|1588.41
20:04:23|1588.41
20:04:23|1588.52
20:04:24|1588.49
20:04:25|1588.58
20:04:26|1588.58
20:04:27|1588.54
20:04:29|1588.58
20:04:29|1588.72
20:04:31|1588.72
20:04:31|1588.71
20:04:33|1588.3
20:04:33|1588.3
20:04:35|1588.26
20:04:36|1588.49
20:04:36|1588.31
20:04:38|1588.3
20:04:39|1588.38
20:04:39|1588.42
20:04:41|1588.42
20:04:43|1588.43
20:04:44|1588.43
20:04:45|1588.22
20:04:47|1588.3
20:04:47|1588.38
20:04:48|1588.53
20:04:49|1588.46
20:04:51|1588.47
20:04:51|1588.47
20:04:52|1588.47
20:04:54|1588.38
20:04:55|1588.37
20:04:56|1588.37
20:04:56|1588.37
20:04:57|1588.37
20:04:59|1588.49
20:05:00|1588.45
20:05:00|1588.4
20:05:01|1588.45
20:05:03|1588.47
20:05:04|1588.42
20:05:04|1588.42
20:05:05|1588.35
20:05:07|1588.37
20:05:08|1588.46
20:05:08|1588.58
20:05:09|1588.54
20:05:11|1588.48
20:05:13|1588.55
20:05:14|1588.56
20:05:14|1588.62
20:05:15|1588.76
20:05:16|1588.91
20:05:17|1589.36
20:05:19|1589.56
20:05:20|1589.39
20:05:22|1589.4
20:05:23|1589.54
20:05:24|1589.53
20:05:25|1589.56
20:05:25|1589.61
20:05:27|1589.61
20:05:27|1589.61
20:05:28|1589.97
20:05:29|1589.89
20:05:30|1590.32
20:05:31|1590.35
20:05:32|1590.54
20:05:33|1590.38
20:05:34|1590.42
20:05:35|1590.99
20:05:36|1590.69
20:05:37|1590.65
20:05:39|1591.01
20:05:40|1591.28
20:05:41|1591.15
20:05:43|1591.26
20:05:44|1591.03
20:05:45|1591.09
20:05:46|1590.77
20:05:47|1590.89
20:05:48|1591.08
20:05:50|1591.2
20:05:51|1591.08
20:05:52|1591.2
20:05:52|1591.26
20:05:54|1591.23
20:05:55|1591.23
20:05:56|1591.11
20:05:57|1590.99
20:05:58|1590.99
20:05:59|1591.23
20:06:00|1591.17
20:06:01|1590.99
20:06:02|1591.
20:06:04|1591.09
20:06:04|1590.98
20:06:05|1591.04
20:06:07|1591.03
20:06:08|1591.25
20:06:09|1591.25
20:06:10|1591.03
20:06:11|1591.03
20:06:12|1590.89
20:06:13|1590.87
20:06:14|1590.66
20:06:16|1590.65
20:06:17|1590.88
20:06:18|1590.36
20:06:19|1590.5
20:06:19|1590.42
20:06:20|1590.6
20:06:22|1590.52
20:06:23|1590.54
20:06:24|1590.42
20:06:24|1590.52
20:06:25|1590.41
20:06:27|1590.31
20:06:28|1590.21
20:06:28|1590.31
20:06:30|1590.17
20:06:31|1590.
20:06:31|1590.04
20:06:33|1590.15
20:06:33|1590.01
20:06:34|1590.02
20:06:35|1589.87
20:06:36|1589.91
20:06:38|1589.7
20:06:38|1589.68
20:06:40|1589.62
20:06:40|1589.62
20:06:42|1589.63
20:06:44|1589.73
20:06:45|1589.73
20:06:45|1589.62
20:06:47|1589.81
20:06:48|1589.97
20:06:49|1590.19
20:06:50|1590.16
20:06:51|1589.95
20:06:52|1589.95
20:06:53|1590.11
20:06:55|1590.59
20:06:56|1590.42
20:06:57|1590.43
20:06:58|1590.48
20:06:58|1590.6
20:07:00|1590.43
20:07:01|1590.55
20:07:02|1590.36
20:07:03|1590.67
20:07:04|1590.36
20:07:05|1590.56
20:07:06|1590.54
20:07:08|1590.56
20:07:08|1591.47
20:07:09|1591.47
20:07:10|1591.25
20:07:12|1591.25
20:07:12|1591.43
20:07:13|1591.35
20:07:14|1591.35
20:07:15|1591.22
20:07:16|1590.99
20:07:17|1590.87
20:07:18|1590.77
20:07:19|1590.79
20:07:20|1591.04
20:07:21|1590.67
20:07:22|1590.98
20:07:23|1590.98
20:07:24|1591.25
20:07:25|1591.22
20:07:26|1591.08
20:07:27|1590.93
20:07:28|1591.
20:07:29|1591.14
20:07:30|1590.98
20:07:31|1591.
20:07:32|1591.17
20:07:33|1591.24
20:07:34|1591.35
20:07:36|1591.5
20:07:37|1591.5
20:07:38|1591.31
20:07:39|1591.39
20:07:40|1591.55
20:07:41|1591.63
20:07:42|1591.99
20:07:43|1591.8
20:07:45|1591.75
20:07:46|1592.57
20:07:47|1592.78
20:07:47|1593.2
20:07:50|1592.7
20:07:51|1592.77
20:07:52|1592.68
20:07:53|1592.48
20:07:54|1592.32
20:07:56|1592.01
20:07:56|1592.1
20:07:57|1591.85
20:07:58|1591.78
20:07:59|1591.93
20:08:00|1591.83
20:08:01|1592.
20:08:02|1592.01
20:08:03|1591.92
20:08:04|1592.62
20:08:05|1592.82
20:08:06|1592.83
20:08:07|1592.77
20:08:08|1592.56
20:08:09|1592.45
20:08:10|1592.38
20:08:11|1592.17
20:08:12|1592.13
20:08:13|1592.03
20:08:15|1592.23
20:08:16|1592.15
20:08:16|1592.1
20:08:18|1592.01
20:08:19|1592.01
20:08:20|1592.16
20:08:20|1592.04
20:08:21|1592.38
20:08:22|1592.33
20:08:24|1592.57
20:08:25|1592.46
20:08:26|1592.96
20:08:27|1592.72
20:08:28|1592.63
20:08:28|1592.63
20:08:30|1592.7
20:08:32|1592.38
20:08:32|1592.38
20:08:33|1592.38
20:08:34|1592.63
20:08:35|1592.61
20:08:36|1592.71
20:08:37|1592.67
20:08:38|1592.67
20:08:39|1592.67
20:08:40|1592.92
20:08:41|1592.76
20:08:42|1592.69
20:08:43|1592.76
20:08:44|1592.67
20:08:46|1592.88
20:08:48|1592.88
20:08:48|1592.68
20:08:49|1592.64
20:08:50|1592.64
20:08:52|1592.61
20:08:53|1592.66
20:08:54|1592.59
20:08:55|1592.72
20:08:56|1592.7
20:08:57|1592.73
20:08:58|1592.56
20:08:59|1592.55
20:09:00|1592.51
20:09:02|1592.56
20:09:02|1592.57
20:09:04|1592.75
20:09:04|1592.75
20:09:05|1592.5
20:09:06|1592.68
20:09:07|1592.68
20:09:08|1592.68
20:09:09|1593.13
20:09:10|1593.77
20:09:11|1594.14
20:09:12|1594.17
20:09:13|1593.89
20:09:14|1594.17
20:09:15|1594.17
20:09:16|1594.1
20:09:17|1594.44
20:09:18|1594.2
20:09:19|1593.93
20:09:21|1594.61
20:09:23|1594.45
20:09:23|1594.42
20:09:24|1594.61
20:09:25|1594.28
20:09:26|1594.02
20:09:27|1593.93
20:09:28|1593.66
20:09:29|1593.66
20:09:30|1593.8
20:09:31|1593.45
20:09:32|1593.41
20:09:33|1593.63
20:09:34|1593.42
20:09:35|1593.41
20:09:36|1593.56
20:09:38|1593.47
20:09:38|1593.38
20:09:39|1593.37
20:09:40|1593.45
20:09:41|1593.18
20:09:42|1593.37
20:09:43|1593.37
20:09:44|1593.22
20:09:45|1593.27
20:09:47|1593.22
20:09:48|1593.22
20:09:50|1593.22
20:09:50|1593.38
20:09:52|1593.16
20:09:53|1592.87
20:09:54|1592.98
20:09:55|1592.93
20:09:56|1592.78
20:09:57|1592.78
20:09:58|1592.7
20:09:59|1592.74
20:10:01|1592.76
20:10:01|1593.
20:10:02|1592.79
20:10:04|1592.79
20:10:05|1592.78
20:10:07|1592.46
20:10:07|1592.58
20:10:08|1592.43
20:10:09|1592.43
20:10:10|1592.43
20:10:11|1592.43
20:10:12|1592.38
20:10:13|1592.26
20:10:14|1592.3
20:10:15|1592.34
20:10:16|1592.26
20:10:17|1591.63
20:10:19|1591.3
20:10:20|1591.43
20:10:20|1591.32
20:10:21|1591.25
20:10:23|1591.34
20:10:24|1591.63
20:10:25|1591.91
20:10:25|1591.58
20:10:27|1591.45
20:10:28|1591.25
20:10:28|1591.26
20:10:31|1591.33
20:10:32|1591.47
20:10:33|1591.47
20:10:35|1591.68
20:10:35|1591.77
20:10:36|1591.77
20:10:37|1591.69
20:10:38|1591.53
20:10:39|1591.53
20:10:40|1591.72
20:10:41|1591.72
20:10:42|1591.8
20:10:43|1591.61
20:10:44|1591.7
20:10:45|1591.58
20:10:47|1591.66
20:10:48|1591.66
20:10:49|1591.58
20:10:51|1591.67
20:10:51|1591.55
20:10:52|1591.63
20:10:54|1591.55
20:10:56|1591.55
20:10:56|1591.55
20:10:57|1591.61
20:10:58|1591.54
20:10:59|1591.52
20:11:00|1591.54
20:11:01|1591.43
20:11:02|1591.55
20:11:03|1591.29
20:11:04|1591.05
20:11:05|1590.8
20:11:06|1590.73
20:11:07|1590.88
20:11:08|1590.97
20:11:09|1590.84
20:11:10|1590.86
20:11:12|1590.76
20:11:13|1590.75
20:11:14|1590.94
20:11:14|1590.84
20:11:16|1590.87
20:11:17|1590.87
20:11:17|1590.87
20:11:18|1590.73
20:11:20|1590.86
20:11:21|1590.81
20:11:22|1590.84
20:11:23|1590.84
20:11:24|1590.6
20:11:24|1590.72
20:11:26|1590.79
20:11:27|1590.66
20:11:28|1590.66
20:11:28|1590.72
20:11:29|1590.67
20:11:30|1590.67
20:11:32|1590.69
20:11:33|1590.67
20:11:34|1590.59
20:11:34|1590.66
20:11:37|1590.57
20:11:37|1590.57
20:11:38|1590.59
20:11:39|1590.59
20:11:40|1590.66
20:11:41|1590.68
20:11:42|1590.67
20:11:43|1590.68
20:11:44|1590.58
20:11:45|1590.6
20:11:46|1591.04
20:11:48|1591.03
20:11:49|1590.98
20:11:51|1590.78
20:11:51|1590.97
20:11:52|1590.97
20:11:53|1590.93
20:11:54|1591.03
20:11:55|1591.03
20:11:57|1591.06
20:11:59|1591.02
20:11:59|1591.02
20:12:00|1590.87
20:12:01|1590.98
20:12:02|1590.84
20:12:03|1590.94
20:12:04|1590.92
20:12:05|1590.92
20:12:06|1590.92
20:12:08|1590.75
20:12:09|1590.83
20:12:10|1590.98
20:12:10|1590.98
20:12:12|1591.
20:12:12|1590.88
20:12:15|1590.91
20:12:15|1590.91
20:12:16|1590.82
20:12:17|1590.82
20:12:19|1590.93
20:12:20|1590.82
20:12:21|1590.91
20:12:22|1590.78
20:12:23|1590.78
20:12:24|1591.49
20:12:25|1591.58
20:12:26|1591.4
20:12:28|1591.61
20:12:29|1591.46
20:12:30|1591.22
20:12:31|1590.94
20:12:32|1591.07
20:12:33|1590.91
20:12:34|1591.17
20:12:35|1591.17
20:12:36|1591.3
20:12:37|1591.28
20:12:38|1591.35
20:12:39|1591.06
20:12:40|1591.25
20:12:40|1591.25
20:12:42|1591.25
20:12:43|1591.24
20:12:44|1591.24
20:12:45|1591.16
20:12:46|1591.25
20:12:47|1591.02
20:12:48|1591.25
20:12:49|1591.26
20:12:51|1591.09
20:12:52|1591.09
20:12:53|1591.37
20:12:54|1591.4
20:12:55|1591.27
20:12:56|1591.29
20:12:57|1591.29
20:12:58|1591.38
20:12:59|1591.38
20:13:00|1591.2
20:13:01|1591.2
20:13:02|1591.19
20:13:03|1591.4
20:13:05|1591.16
20:13:05|1591.35
20:13:07|1591.35
20:13:07|1591.21
20:13:08|1591.29
20:13:09|1591.14
20:13:11|1591.26
20:13:11|1591.21
20:13:13|1591.32
20:13:14|1591.32
20:13:14|1591.14
20:13:15|1591.21
20:13:17|1591.17
20:13:18|1591.11
20:13:19|1591.04
20:13:20|1591.16
20:13:21|1591.22
20:13:22|1590.98
20:13:23|1590.98
20:13:23|1591.08
20:13:24|1591.08
20:13:25|1591.04
20:13:26|1591.04
20:13:27|1591.02
20:13:29|1591.06
20:13:29|1591.06
20:13:30|1591.06
20:13:32|1591.02
20:13:33|1591.21
20:13:34|1591.
20:13:35|1591.
20:13:36|1591.
20:13:37|1591.
20:13:38|1591.13
20:13:39|1591.13
20:13:40|1590.99
20:13:41|1591.11
20:13:42|1591.17
20:13:43|1591.17
20:13:44|1591.14
20:13:45|1591.11
20:13:46|1591.08
20:13:47|1590.96
20:13:48|1591.02
20:13:49|1591.
20:13:50|1591.02
20:13:52|1591.
20:13:53|1591.19
20:13:54|1590.9
20:13:55|1591.01
20:13:57|1591.01
20:13:58|1591.02
20:13:59|1591.02
20:14:00|1591.1
20:14:01|1591.01
20:14:02|1591.01
20:14:03|1591.12
20:14:04|1591.07
20:14:05|1591.02
20:14:07|1591.13
20:14:08|1591.13
20:14:08|1591.13
20:14:10|1591.04
20:14:11|1591.04
20:14:12|1591.04
20:14:13|1591.11
20:14:14|1590.95
20:14:15|1591.02
20:14:16|1590.94
20:14:17|1590.91
20:14:18|1590.84
20:14:19|1590.99
20:14:20|1590.98
20:14:21|1590.98
20:14:22|1591.01
20:14:23|1590.98
20:14:24|1590.98
20:14:26|1590.89
20:14:27|1590.85
20:14:27|1590.86
20:14:29|1591.03
20:14:30|1590.86
20:14:31|1590.91
20:14:32|1590.83
20:14:32|1590.89
20:14:34|1590.84
20:14:35|1590.84
20:14:35|1590.97
20:14:36|1590.89
20:14:37|1590.98
20:14:39|1590.89
20:14:40|1590.89
20:14:41|1590.89
20:14:41|1590.98
20:14:43|1590.96
20:14:43|1590.85
20:14:45|1590.86
20:14:45|1590.86
20:14:46|1590.86
20:14:48|1590.86
20:14:48|1590.75
20:14:49|1590.75
20:14:51|1590.87
20:14:53|1590.86
20:14:54|1590.84
20:14:55|1590.84
20:14:56|1590.88
20:14:57|1590.85
20:14:59|1590.85
20:14:59|1590.85
20:15:01|1591.02
20:15:02|1590.9
20:15:04|1590.97
20:15:05|1590.97
20:15:06|1590.97
20:15:07|1591.09
20:15:08|1590.98
20:15:09|1591.09
20:15:10|1590.93
20:15:11|1590.97
20:15:12|1590.99
20:15:13|1590.99
20:15:14|1591.07
20:15:15|1591.18
20:15:16|1591.14
20:15:17|1591.
20:15:18|1591.14
20:15:19|1592.46
20:15:20|1592.36
20:15:21|1592.35
20:15:22|1592.54
20:15:23|1592.15
20:15:24|1592.11
20:15:25|1592.1
20:15:26|1592.4
20:15:27|1592.47
20:15:28|1592.42
20:15:29|1592.44
20:15:30|1592.44
20:15:31|1592.34
20:15:32|1592.34
20:15:33|1592.42
20:15:34|1592.42
20:15:35|1592.33
20:15:36|1592.33
20:15:37|1592.49
20:15:38|1592.
20:15:39|1592.16
20:15:40|1592.12
20:15:41|1592.26
20:15:42|1592.74
20:15:43|1592.56
20:15:44|1592.62
20:15:45|1592.64
20:15:46|1592.38
20:15:47|1592.41
20:15:48|1592.42
20:15:49|1592.42
20:15:50|1592.43
20:15:52|1592.53
20:15:52|1592.51
20:15:54|1592.36
20:15:56|1592.62
20:15:56|1592.51
20:15:57|1592.53
20:15:58|1592.51
20:16:00|1592.5
20:16:01|1592.48
20:16:03|1592.51
20:16:04|1592.32
20:16:06|1592.41
20:16:06|1592.41
20:16:08|1592.37
20:16:10|1592.41
20:16:10|1592.41
20:16:11|1592.4
20:16:12|1592.5
20:16:13|1592.51
20:16:14|1592.55
20:16:15|1592.51
20:16:16|1592.51
20:16:17|1592.51
20:16:18|1592.44
20:16:19|1592.42
20:16:20|1592.4
20:16:21|1592.2
20:16:22|1592.41
20:16:23|1592.37
20:16:24|1592.4
20:16:25|1592.47
20:16:26|1592.47
20:16:27|1592.49
20:16:28|1592.49
20:16:29|1592.31
20:16:30|1592.43
20:16:31|1592.43
20:16:32|1592.38
20:16:33|1592.53
20:16:34|1592.58
20:16:35|1592.42
20:16:36|1592.45
20:16:37|1592.54
20:16:38|1592.54
20:16:39|1592.54
20:16:40|1592.54
20:16:41|1592.43
20:16:42|1592.59
20:16:43|1593.
20:16:44|1593.24
20:16:45|1593.13
20:16:46|1593.12
20:16:47|1593.2
20:16:48|1593.15
20:16:49|1592.98
20:16:50|1593.06
20:16:51|1592.97
20:16:52|1593.14
20:16:54|1593.11
20:16:56|1593.07
20:16:57|1593.14
20:16:59|1593.1
20:16:59|1593.12
20:17:00|1592.86
20:17:01|1592.89
20:17:02|1593.14
20:17:03|1593.15
20:17:04|1593.17
20:17:05|1593.14
20:17:06|1593.49
20:17:08|1593.6
20:17:09|1593.63
20:17:09|1593.27
20:17:11|1593.22
20:17:12|1593.31
20:17:12|1593.52
20:17:13|1593.38
20:17:14|1593.38
20:17:15|1593.44
20:17:17|1593.21
20:17:18|1593.21
20:17:19|1593.31
20:17:20|1594.02
20:17:21|1594.28
20:17:22|1594.22
20:17:22|1594.22
20:17:24|1594.35
20:17:25|1594.07
20:17:26|1594.15
20:17:28|1594.13
20:17:28|1594.17
20:17:29|1594.09
20:17:30|1594.09
20:17:31|1594.23
20:17:32|1594.3
20:17:34|1594.55
20:17:34|1594.79
20:17:35|1594.59
20:17:36|1594.58
20:17:37|1594.58
20:17:38|1594.41
20:17:40|1594.63
20:17:41|1594.43
20:17:42|1594.61
20:17:43|1594.36
20:17:44|1594.35
20:17:44|1594.63
20:17:45|1594.42
20:17:47|1594.42
20:17:47|1594.49
20:17:49|1594.53
20:17:50|1594.42
20:17:51|1594.42
20:17:52|1595.
20:17:53|1595.01
20:17:54|1595.03
20:17:56|1595.14
20:17:56|1595.06
20:17:57|1595.7
20:17:58|1595.81
20:18:00|1595.84
20:18:02|1596.19
20:18:02|1595.94
20:18:03|1596.19
20:18:04|1595.78
20:18:06|1595.57
20:18:08|1595.66
20:18:08|1594.93
20:18:09|1594.7
20:18:10|1595.28
20:18:11|1594.77
20:18:12|1595.02
20:18:13|1594.86
20:18:14|1594.82
20:18:15|1594.66
20:18:16|1594.53
20:18:17|1594.78
20:18:18|1595.
20:18:19|1595.17
20:18:20|1595.1
20:18:21|1595.23
20:18:22|1595.13
20:18:23|1594.87
20:18:24|1594.84
20:18:25|1594.98
20:18:26|1594.88
20:18:27|1594.87
20:18:28|1594.97
20:18:29|1594.99
20:18:30|1595.
20:18:31|1595.
20:18:32|1595.02
20:18:33|1595.17
20:18:34|1595.1
20:18:36|1595.19
20:18:37|1595.1
20:18:38|1595.19
20:18:39|1595.18
20:18:40|1595.14
20:18:41|1594.98
20:18:43|1595.16
20:18:43|1594.95
20:18:44|1594.62
20:18:45|1594.63
20:18:46|1594.51
20:18:47|1594.34
20:18:48|1594.45
20:18:49|1594.44
20:18:50|1594.49
20:18:51|1594.44
20:18:52|1594.56
20:18:53|1594.57
20:18:55|1594.71
20:18:55|1594.51
20:18:58|1594.08
20:18:58|1594.88
20:18:59|1595.21
20:19:00|1595.23
20:19:01|1595.29
20:19:02|1595.26
20:19:03|1595.21
20:19:05|1595.34
20:19:06|1595.37
20:19:07|1595.48
20:19:07|1595.48
20:19:08|1595.38
20:19:10|1595.33
20:19:11|1595.31
20:19:12|1596.09
20:19:13|1595.67
20:19:14|1595.89
20:19:15|1595.94
20:19:16|1595.78
20:19:17|1595.8
20:19:17|1595.62
20:19:19|1595.75
20:19:20|1595.78
20:19:22|1595.8
20:19:22|1595.78
20:19:23|1595.94
20:19:25|1596.09
20:19:26|1596.25
20:19:27|1596.26
20:19:27|1596.28
20:19:29|1596.72
20:19:30|1596.55
20:19:31|1596.44
20:19:32|1596.39
20:19:33|1596.39
20:19:34|1596.57
20:19:34|1596.33
20:19:35|1596.34
20:19:36|1596.33
20:19:38|1596.49
20:19:39|1596.3
20:19:40|1596.39
20:19:41|1596.66
20:19:42|1596.46
20:19:43|1596.57
20:19:44|1596.31
20:19:45|1596.36
20:19:46|1596.23
20:19:47|1596.16
20:19:48|1596.26
20:19:49|1596.08
20:19:50|1596.2
20:19:51|1596.23
20:19:52|1596.14
20:19:53|1596.15
20:19:54|1596.16
20:19:55|1595.85
20:19:55|1596.47
20:19:58|1596.59
20:19:59|1597.4
20:20:01|1596.7
20:20:01|1596.95
20:20:02|1596.98
20:20:03|1596.89
20:20:04|1596.72
20:20:05|1596.8
20:20:06|1596.9
20:20:07|1596.94
20:20:08|1596.89
20:20:09|1596.66
20:20:10|1596.69
20:20:12|1596.84
20:20:13|1596.7
20:20:14|1596.61
20:20:15|1596.76
20:20:16|1596.84
20:20:17|1596.73
20:20:18|1596.64
20:20:19|1596.34
20:20:20|1596.48
20:20:21|1596.44
20:20:23|1596.33
20:20:23|1596.01
20:20:24|1596.
20:20:25|1596.14
20:20:26|1596.06
20:20:27|1595.95
20:20:28|1595.78
20:20:29|1595.82
20:20:30|1595.56
20:20:31|1595.57
20:20:32|1595.58
20:20:33|1595.59
20:20:34|1595.49
20:20:35|1595.38
20:20:36|1595.18
20:20:37|1595.13
20:20:38|1595.13
20:20:39|1595.38
20:20:40|1595.6
20:20:41|1595.5
20:20:42|1595.32
20:20:43|1595.81
20:20:44|1595.9
20:20:45|1595.81
20:20:46|1595.9
20:20:47|1595.99
20:20:48|1595.99
20:20:49|1595.83
20:20:50|1595.79
20:20:51|1595.54
20:20:52|1595.58
20:20:53|1595.49
20:20:54|1595.41
20:20:55|1595.42
20:20:57|1595.29
20:20:59|1595.16
20:20:59|1595.32
20:21:00|1595.34
20:21:01|1595.29
20:21:02|1595.16
20:21:04|1595.33
20:21:05|1595.33
20:21:06|1595.15
20:21:07|1594.95
20:21:07|1595.05
20:21:09|1595.4
20:21:10|1595.3
20:21:11|1595.26
20:21:11|1595.33
20:21:13|1595.29
20:21:14|1595.37
20:21:14|1595.32
20:21:16|1595.31
20:21:17|1595.43
20:21:18|1595.07
20:21:19|1595.15
20:21:20|1595.25
20:21:21|1595.16
20:21:22|1595.16
20:21:23|1595.16
20:21:25|1595.06
20:21:25|1595.14
20:21:26|1595.08
20:21:27|1595.05
20:21:29|1595.21
20:21:30|1595.21
20:21:31|1595.18
20:21:32|1595.14
20:21:33|1595.31
20:21:34|1595.27
20:21:35|1595.25
20:21:35|1595.24
20:21:37|1595.24
20:21:38|1595.24
20:21:39|1595.16
20:21:40|1595.16
20:21:41|1595.56
20:21:43|1595.09
20:21:44|1595.3
20:21:45|1595.29
20:21:46|1595.47
20:21:47|1595.3
20:21:47|1595.31
20:21:49|1595.26
20:21:51|1595.26
20:21:51|1595.21
20:21:52|1595.21
20:21:53|1595.21
20:21:54|1595.21
20:21:55|1595.23
20:21:56|1595.49
20:21:57|1595.21
20:21:59|1595.21
20:22:00|1595.23
20:22:00|1595.42
20:22:02|1595.45
20:22:03|1595.26
20:22:04|1595.31
20:22:06|1595.33
20:22:06|1595.91
20:22:08|1596.26
20:22:09|1596.27
20:22:09|1596.2
20:22:11|1596.3
20:22:11|1596.25
20:22:13|1596.13
20:22:14|1596.46
20:22:16|1596.49
20:22:17|1596.14
20:22:18|1596.34
20:22:19|1596.29
20:22:20|1596.13
20:22:21|1596.5
20:22:22|1596.26
20:22:23|1596.25
20:22:24|1596.15
20:22:25|1596.33
20:22:26|1596.29
20:22:27|1596.09
20:22:28|1596.13
20:22:29|1596.24
20:22:30|1596.13
20:22:31|1596.22
20:22:32|1596.21
20:22:33|1596.19
20:22:34|1596.13
20:22:35|1596.13
20:22:36|1596.13
20:22:37|1596.13
20:22:38|1596.21
20:22:40|1596.43
20:22:41|1596.46
20:22:42|1596.52
20:22:43|1596.32
20:22:44|1596.32
20:22:45|1596.34
20:22:46|1596.45
20:22:47|1596.63
20:22:48|1596.34
20:22:49|1596.43
20:22:50|1596.43
20:22:51|1596.32
20:22:52|1596.11
20:22:53|1596.39
20:22:54|1596.39
20:22:55|1596.33
20:22:56|1596.3
20:22:57|1596.3
20:22:58|1596.42
20:23:00|1596.23
20:23:00|1596.33
20:23:01|1596.14
20:23:02|1596.3
20:23:04|1596.1
20:23:04|1596.1
20:23:06|1596.13
20:23:06|1596.16
20:23:08|1596.26
20:23:09|1596.26
20:23:09|1596.26
20:23:10|1595.89
20:23:12|1595.64
20:23:13|1595.62
20:23:14|1595.74
20:23:15|1595.58
20:23:17|1595.38
20:23:18|1595.38
20:23:18|1595.27
20:23:20|1595.27
20:23:21|1595.62
20:23:22|1595.62
20:23:23|1595.78
20:23:24|1595.63
20:23:25|1595.7
20:23:26|1595.63
20:23:27|1595.63
20:23:28|1595.63
20:23:29|1595.69
20:23:30|1595.67
20:23:31|1595.74
20:23:32|1595.7
20:23:33|1595.75
20:23:34|1595.75
20:23:35|1595.69
20:23:36|1595.54
20:23:37|1595.69
20:23:38|1595.69
20:23:39|1595.49
20:23:40|1595.41
20:23:41|1595.47
20:23:42|1595.41
20:23:43|1595.44
20:23:44|1595.56
20:23:45|1595.49
20:23:46|1595.3
20:23:47|1595.47
20:23:48|1595.47
20:23:49|1595.47
20:23:50|1595.37
20:23:51|1595.37
20:23:52|1595.54
20:23:53|1595.49
20:23:54|1595.75
20:23:55|1595.54
20:23:56|1595.5
20:23:57|1595.5
20:23:58|1595.59
20:23:59|1595.59
20:24:01|1595.61
20:24:01|1595.53
20:24:03|1595.6
20:24:03|1595.61
20:24:04|1595.51
20:24:06|1595.49
20:24:07|1595.35
20:24:08|1595.15
20:24:09|1595.24
20:24:10|1595.2
20:24:11|1595.24
20:24:12|1595.29
20:24:13|1595.08
20:24:14|1595.22
20:24:15|1595.22
20:24:17|1594.06
20:24:17|1594.14
20:24:19|1593.99
20:24:19|1594.02
20:24:20|1593.92
20:24:22|1594.
20:24:23|1594.1
20:24:24|1594.58
20:24:24|1594.82
20:24:25|1595.
20:24:26|1595.01
20:24:27|1595.01
20:24:28|1594.98
20:24:29|1594.96
20:24:31|1595.14
20:24:32|1595.19
20:24:33|1595.14
20:24:34|1595.02
20:24:35|1594.98
20:24:36|1595.13
20:24:37|1595.01
20:24:38|1594.96
20:24:39|1594.99
20:24:40|1594.89
20:24:41|1594.86
20:24:42|1594.97
20:24:43|1594.98
20:24:44|1594.82
20:24:45|1594.87
20:24:46|1594.87
20:24:47|1595.01
20:24:48|1595.01
20:24:49|1594.86
20:24:50|1594.86
20:24:51|1594.85
20:24:52|1594.87
20:24:53|1594.86
20:24:54|1594.83
20:24:55|1594.8
20:24:56|1594.8
20:24:57|1594.87
20:24:58|1594.85
20:24:59|1595.14
20:25:00|1595.19
20:25:02|1595.09
20:25:03|1595.14
20:25:04|1595.42
20:25:05|1595.64
20:25:06|1595.67
20:25:08|1595.48
20:25:08|1595.58
20:25:10|1595.47
20:25:11|1595.47
20:25:12|1595.55
20:25:14|1595.25
20:25:14|1595.25
20:25:16|1595.41
20:25:17|1595.41
20:25:18|1595.69
20:25:19|1595.67
20:25:20|1595.58
20:25:21|1595.58
20:25:22|1595.78
20:25:23|1595.77
20:25:24|1595.75
20:25:25|1595.48
20:25:26|1595.66
20:25:27|1595.66
20:25:28|1595.79
20:25:29|1595.75
20:25:30|1595.77
20:25:31|1595.77
20:25:32|1595.77
20:25:33|1595.75
20:25:34|1595.77
20:25:35|1595.54
20:25:36|1595.78
20:25:37|1595.74
20:25:38|1595.76
20:25:39|1596.1
20:25:40|1596.09
20:25:41|1596.39
20:25:42|1596.26
20:25:43|1596.29
20:25:44|1596.45
20:25:45|1596.47
20:25:46|1596.41
20:25:47|1596.49
20:25:48|1596.5
20:25:49|1596.61
20:25:50|1596.62
20:25:51|1596.57
20:25:52|1596.42
20:25:53|1596.54
20:25:54|1596.64
20:25:55|1596.44
20:25:56|1596.53
20:25:57|1596.3
20:25:58|1596.63
20:25:59|1596.43
20:26:00|1596.39
20:26:01|1596.33
20:26:02|1596.45
20:26:04|1596.27
20:26:05|1596.59
20:26:07|1596.65
20:26:08|1596.64
20:26:08|1596.53
20:26:10|1596.53
20:26:10|1596.44
20:26:12|1596.5
20:26:13|1596.5
20:26:14|1596.66
20:26:15|1596.55
20:26:16|1596.53
20:26:17|1596.55
20:26:18|1596.38
20:26:19|1596.4
20:26:20|1596.4
20:26:21|1596.54
20:26:22|1596.42
20:26:23|1596.31
20:26:24|1596.04
20:26:25|1596.13
20:26:26|1596.09
20:26:27|1596.09
20:26:28|1596.15
20:26:29|1596.23
20:26:30|1596.08
20:26:31|1596.39
20:26:32|1596.29
20:26:33|1596.38
20:26:34|1596.38
20:26:35|1596.15
20:26:36|1596.25
20:26:37|1596.04
20:26:38|1596.18
20:26:40|1596.08
20:26:40|1596.19
20:26:41|1596.17
20:26:42|1596.05
20:26:43|1596.25
20:26:45|1596.25
20:26:45|1596.25
20:26:46|1596.07
20:26:47|1596.26
20:26:48|1596.2
20:26:50|1596.3
20:26:51|1596.19
20:26:51|1596.62
20:26:53|1596.32
20:26:53|1596.15
20:26:54|1596.3
20:26:55|1596.52
20:26:57|1596.54
20:26:57|1596.42
20:26:59|1596.45
20:26:59|1596.5
20:27:01|1596.45
20:27:02|1596.44
20:27:03|1596.64
20:27:04|1596.59
20:27:06|1596.4
20:27:07|1596.51
20:27:08|1596.94
20:27:10|1596.97
20:27:11|1596.86
20:27:12|1596.85
20:27:12|1597.05
20:27:14|1597.31
20:27:14|1597.69
20:27:16|1598.75
20:27:17|1598.56
20:27:18|1599.1
20:27:19|1598.9
20:27:20|1598.19
20:27:21|1597.89
20:27:22|1597.63
20:27:23|1597.84
20:27:24|1597.79
20:27:25|1597.73
20:27:26|1597.7
20:27:27|1597.78
20:27:29|1597.99
20:27:29|1597.88
20:27:31|1597.77
20:27:32|1597.7
20:27:33|1597.77
20:27:34|1597.75
20:27:35|1597.73
20:27:36|1597.66
20:27:37|1597.63
20:27:38|1597.55
20:27:39|1597.55
20:27:41|1597.83
20:27:41|1597.63
20:27:42|1597.83
20:27:43|1597.83
20:27:45|1597.83
20:27:45|1598.06
20:27:47|1598.21
20:27:48|1598.5
20:27:49|1598.3
20:27:49|1598.17
20:27:50|1598.19
20:27:51|1598.18
20:27:52|1598.06
20:27:53|1597.82
20:27:54|1597.89
20:27:55|1597.8
20:27:56|1597.86
20:27:57|1597.9
20:27:59|1597.83
20:28:00|1598.1
20:28:00|1598.19
20:28:02|1598.32
20:28:02|1598.46
20:28:04|1598.46
20:28:06|1598.47
20:28:06|1598.47
20:28:08|1598.96
20:28:09|1598.83
20:28:10|1598.91
20:28:12|1599.04
20:28:13|1598.78
20:28:14|1598.9
20:28:16|1598.94
20:28:16|1599.04
20:28:17|1598.88
20:28:18|1598.98
20:28:19|1598.63
20:28:20|1598.4
20:28:21|1598.43
20:28:22|1598.33
20:28:23|1598.34
20:28:24|1598.4
20:28:25|1598.53
20:28:26|1598.26
20:28:27|1598.4
20:28:29|1598.06
20:28:30|1598.18
20:28:31|1598.05
20:28:32|1598.18
20:28:33|1598.29
20:28:34|1598.18
20:28:35|1598.22
20:28:36|1598.47
20:28:37|1598.33
20:28:38|1598.57
20:28:39|1598.45
20:28:40|1598.44
20:28:41|1598.44
20:28:42|1598.49
20:28:43|1598.46
20:28:44|1598.42
20:28:45|1598.45
20:28:46|1598.45
20:28:47|1598.78
20:28:48|1598.76
20:28:49|1598.76
20:28:50|1598.75
20:28:52|1598.62
20:28:52|1598.98
20:28:53|1598.81
20:28:54|1598.42
20:28:55|1598.42
20:28:56|1598.44
20:28:57|1598.77
20:28:58|1598.81
20:28:59|1598.82
20:29:00|1598.71
20:29:01|1598.79
20:29:02|1598.5
20:29:03|1598.65
20:29:05|1598.66
20:29:07|1598.66
20:29:08|1598.66
20:29:08|1598.59
20:29:09|1598.35
20:29:11|1598.37
20:29:13|1598.18
20:29:13|1598.24
20:29:15|1598.36
20:29:16|1598.36
20:29:17|1598.34
20:29:17|1598.34
20:29:19|1598.32
20:29:19|1598.21
20:29:21|1598.18
20:29:22|1597.99
20:29:23|1598.16
20:29:25|1598.21
20:29:25|1598.09
20:29:26|1597.85
20:29:27|1598.02
20:29:28|1597.71
20:29:29|1597.57
20:29:30|1597.94
20:29:31|1597.85
20:29:32|1597.92
20:29:33|1597.98
20:29:34|1597.94
20:29:35|1597.84
20:29:36|1597.9
20:29:38|1598.17
20:29:39|1597.93
20:29:40|1597.93
20:29:41|1598.12
20:29:42|1598.12
20:29:42|1598.12
20:29:44|1598.01
20:29:45|1597.96
20:29:46|1597.98
20:29:46|1597.95
20:29:48|1597.89
20:29:49|1597.81
20:29:50|1598.
20:29:51|1598.
20:29:51|1597.87
20:29:53|1597.96
20:29:54|1597.86
20:29:55|1598.
20:29:56|1597.84
20:29:57|1597.99
20:29:59|1597.92
20:29:59|1597.93
20:30:00|1597.92
20:30:01|1598.11
20:30:02|1598.26
20:30:03|1598.46
20:30:04|1598.37
20:30:06|1598.79
20:30:07|1599.22
20:30:09|1599.66
20:30:09|1599.6
20:30:11|1599.69
20:30:11|1599.61
20:30:14|1599.17
20:30:14|1599.19
20:30:15|1599.43
20:30:16|1599.51
20:30:17|1599.31
20:30:18|1599.46
20:30:19|1599.46
20:30:20|1599.46
20:30:21|1599.56
20:30:22|1599.13
20:30:23|1599.29
20:30:25|1599.32
20:30:25|1599.98
20:30:27|1599.76
20:30:28|1600.
20:30:29|1600.05
20:30:30|1600.02
20:30:31|1600.05
20:30:31|1599.93
20:30:33|1599.88
20:30:34|1600.08
20:30:35|1600.03
20:30:36|1599.67
20:30:37|1599.71
20:30:39|1599.73
20:30:39|1600.03
20:30:40|1600.01
20:30:41|1599.69
20:30:42|1599.92
20:30:43|1599.78
20:30:44|1599.78
20:30:45|1599.79
20:30:46|1599.99
20:30:48|1599.55
20:30:49|1599.6
20:30:49|1599.77
20:30:51|1599.79
20:30:52|1599.82
20:30:52|1599.78
20:30:54|1599.87
20:30:55|1599.77
20:30:56|1599.69
20:30:57|1599.82
20:30:58|1599.82
20:30:58|1599.86
20:30:59|1599.46
20:31:01|1599.87
20:31:02|1600.02
20:31:03|1600.09
20:31:04|1600.
20:31:05|1600.13
20:31:06|1600.2
20:31:06|1600.04
20:31:08|1599.86
20:31:09|1599.94
20:31:10|1599.93
20:31:12|1599.72
20:31:13|1599.8
20:31:14|1599.4
20:31:15|1599.4
20:31:15|1599.4
20:31:17|1599.4
20:31:19|1599.39
20:31:20|1599.35
20:31:21|1598.86
20:31:22|1598.84
20:31:23|1598.51
20:31:24|1598.43
20:31:26|1598.07
20:31:26|1598.27
20:31:27|1598.65
20:31:28|1598.56
20:31:29|1598.4
20:31:30|1598.44
20:31:31|1598.44
20:31:32|1598.35
20:31:33|1598.22
20:31:34|1598.49
20:31:35|1598.4
20:31:36|1598.49
20:31:37|1598.47
20:31:38|1598.67
20:31:39|1598.47
20:31:40|1598.4
20:31:41|1598.5
20:31:42|1598.61
20:31:43|1598.43
20:31:44|1598.54
20:31:45|1598.32
20:31:46|1598.54
20:31:47|1598.54
20:31:48|1598.54
20:31:49|1598.43
20:31:50|1598.34
20:31:51|1598.24
20:31:52|1598.32
20:31:53|1598.37
20:31:54|1598.18
20:31:55|1598.23
20:31:56|1598.05
20:31:58|1598.16
20:31:59|1598.16
20:32:00|1597.95
20:32:01|1598.18
20:32:01|1598.1
20:32:03|1598.07
20:32:04|1598.06
20:32:05|1598.06
20:32:06|1598.27
20:32:07|1598.06
20:32:08|1598.04
20:32:09|1598.15
20:32:11|1598.15
20:32:11|1598.15
20:32:12|1598.06
20:32:14|1598.04
20:32:16|1598.04
20:32:16|1598.06
20:32:17|1598.18
20:32:18|1598.15
20:32:19|1598.17
20:32:20|1598.04
20:32:21|1598.04
20:32:22|1598.06
20:32:23|1597.91
20:32:25|1597.96
20:32:26|1597.89
20:32:27|1598.06
20:32:28|1598.03
20:32:29|1598.03
20:32:30|1598.03
20:32:31|1598.03
20:32:32|1598.03
20:32:32|1598.15
20:32:35|1598.03
20:32:35|1597.94
20:32:36|1598.06
20:32:37|1597.93
20:32:38|1598.03
20:32:39|1598.06
20:32:40|1597.9
20:32:41|1597.89
20:32:42|1597.95
20:32:43|1598.07
20:32:44|1597.87
20:32:45|1597.87
20:32:46|1597.88
20:32:47|1597.88
20:32:48|1597.61
20:32:49|1597.74
20:32:50|1597.64
20:32:51|1597.62
20:32:52|1597.59
20:32:53|1597.63
20:32:54|1597.51
20:32:55|1597.37
20:32:56|1597.57
20:32:57|1597.5
20:32:58|1597.38
20:32:59|1597.4
20:33:00|1597.6
20:33:02|1597.46
20:33:02|1597.39
20:33:04|1597.48
20:33:05|1597.51
20:33:06|1597.44
20:33:08|1597.46
20:33:08|1597.49
20:33:10|1597.37
20:33:11|1597.37
20:33:13|1597.31
20:33:14|1597.26
20:33:15|1597.23
20:33:15|1597.17
20:33:17|1597.09
20:33:18|1597.2
20:33:20|1597.29
20:33:20|1597.2
20:33:21|1597.18
20:33:22|1597.41
20:33:23|1597.46
20:33:24|1597.39
20:33:25|1597.39
20:33:26|1597.41
20:33:27|1597.41
20:33:28|1597.13
20:33:29|1597.04
20:33:30|1597.16
20:33:31|1597.
20:33:32|1597.21
20:33:33|1597.12
20:33:34|1597.14
20:33:35|1597.15
20:33:36|1596.98
20:33:37|1596.94
20:33:38|1597.
20:33:39|1597.
20:33:40|1596.72
20:33:41|1596.78
20:33:42|1596.88
20:33:43|1596.64
20:33:44|1596.79
20:33:46|1596.59
20:33:47|1596.56
20:33:48|1596.5
20:33:49|1596.3
20:33:49|1596.33
20:33:51|1596.26
20:33:52|1596.28
20:33:52|1596.21
20:33:54|1596.3
20:33:55|1596.42
20:33:55|1596.48
20:33:57|1596.62
20:33:58|1596.97
20:33:59|1596.86
20:34:00|1596.93
20:34:00|1596.81
20:34:03|1597.
20:34:03|1597.05
20:34:04|1597.04
20:34:05|1597.
20:34:06|1597.23
20:34:07|1597.26
20:34:08|1597.24
20:34:10|1597.36
20:34:11|1597.4
20:34:13|1597.4
20:34:13|1597.38
20:34:15|1597.85
20:34:16|1597.96
20:34:17|1598.25
20:34:18|1598.16
20:34:19|1598.16
20:34:20|1598.14
20:34:21|1598.15
20:34:22|1598.2
20:34:23|1598.35
20:34:24|1598.31
20:34:26|1598.23
20:34:27|1598.26
20:34:28|1598.23
20:34:30|1597.87
20:34:30|1597.87
20:34:31|1598.25
20:34:32|1598.25
20:34:33|1598.23
20:34:34|1598.23
20:34:35|1598.23
20:34:37|1598.26
20:34:38|1598.02
20:34:39|1597.92
20:34:39|1598.03
20:34:41|1597.99
20:34:42|1597.99
20:34:43|1597.71
20:34:44|1597.88
20:34:44|1597.83
20:34:46|1597.99
20:34:46|1597.91
20:34:48|1597.91
20:34:48|1598.17
20:34:50|1598.17
20:34:50|1598.12
20:34:52|1598.01
20:34:52|1598.01
20:34:54|1597.8
20:34:55|1597.8
20:34:56|1598.34
20:34:56|1598.18
20:34:57|1598.18
20:34:59|1598.16
20:34:59|1598.09
20:35:00|1598.13
20:35:02|1598.13
20:35:03|1598.19
20:35:04|1598.42
20:35:04|1598.26
20:35:06|1598.38
20:35:07|1598.38
20:35:07|1598.38
20:35:09|1598.39
20:35:10|1598.49
20:35:10|1598.39
20:35:13|1598.43
20:35:13|1598.4
20:35:14|1598.46
20:35:15|1598.36
20:35:17|1598.31
20:35:18|1598.31
20:35:19|1598.31
20:35:20|1598.61
20:35:21|1598.64
20:35:22|1598.67
20:35:23|1598.71
20:35:24|1598.41
20:35:25|1598.56
20:35:26|1598.52
20:35:27|1598.52
20:35:28|1598.42
20:35:29|1598.52
20:35:30|1598.4
20:35:31|1598.48
20:35:32|1598.48
20:35:33|1598.48
20:35:34|1598.48
20:35:35|1598.48
20:35:36|1598.48
20:35:37|1598.35
20:35:37|1598.09
20:35:39|1597.91
20:35:39|1597.91
20:35:41|1598.13
20:35:42|1598.04
20:35:43|1598.14
20:35:44|1598.13
20:35:45|1598.13
20:35:46|1598.03
20:35:46|1598.03
20:35:48|1598.03
20:35:49|1598.18
20:35:51|1598.06
20:35:52|1598.14
20:35:53|1598.06
20:35:54|1598.18
20:35:55|1598.1
20:35:56|1597.96
20:35:57|1597.96
20:35:58|1597.96
20:35:58|1597.87
20:36:00|1597.87
20:36:01|1597.86
20:36:02|1597.94
20:36:03|1597.98
20:36:04|1597.88
20:36:05|1597.9
20:36:05|1597.9
20:36:07|1598.04
20:36:08|1597.95
20:36:09|1597.93
20:36:10|1598.19
20:36:11|1598.22
20:36:12|1598.22
20:36:12|1598.17
20:36:15|1598.47
20:36:16|1598.54
20:36:17|1598.59
20:36:18|1598.63
20:36:19|1598.63
20:36:20|1598.51
20:36:21|1598.6
20:36:22|1598.6
20:36:23|1598.63
20:36:24|1598.63
20:36:25|1598.63
20:36:26|1598.6
20:36:27|1598.6
20:36:28|1598.55
20:36:30|1598.73
20:36:31|1598.65
20:36:32|1598.72
20:36:33|1598.72
20:36:34|1598.72
20:36:35|1598.5
20:36:36|1598.53
20:36:37|1598.63
20:36:38|1598.65
20:36:39|1598.65
20:36:40|1598.61
20:36:41|1598.63
20:36:42|1598.69
20:36:43|1598.69
20:36:44|1598.69
20:36:45|1598.66
20:36:46|1598.74
20:36:48|1598.69
20:36:49|1598.74
20:36:50|1598.72
20:36:51|1598.62
20:36:52|1598.68
20:36:53|1598.74
20:36:54|1598.62
20:36:55|1598.62
20:36:56|1598.71
20:36:57|1598.6
20:36:58|1598.71
20:36:59|1598.71
20:37:00|1598.57
20:37:01|1597.89
20:37:02|1597.85
20:37:03|1597.97
20:37:04|1597.87
20:37:05|1597.87
20:37:06|1598.01
20:37:07|1597.9
20:37:08|1598.03
20:37:09|1598.02
20:37:11|1597.99
20:37:11|1598.03
20:37:13|1598.01
20:37:14|1598.07
20:37:15|1597.95
20:37:16|1597.93
20:37:18|1597.94
20:37:19|1597.99
20:37:21|1597.88
20:37:22|1597.87
20:37:23|1597.87
20:37:24|1597.91
20:37:25|1597.88
20:37:26|1597.88
20:37:27|1597.88
20:37:28|1597.88
20:37:29|1597.92
20:37:30|1597.95
20:37:32|1597.89
20:37:32|1597.92
20:37:33|1598.05
20:37:34|1597.89
20:37:35|1597.87
20:37:37|1597.91
20:37:37|1597.93
20:37:39|1597.92
20:37:39|1597.99
20:37:40|1597.91
20:37:42|1597.91
20:37:42|1597.93
20:37:43|1597.93
20:37:44|1597.89
20:37:45|1597.91
20:37:47|1598.03
20:37:48|1597.91
20:37:49|1597.88
20:37:51|1597.91
20:37:52|1597.91
20:37:52|1597.95
20:37:54|1597.97
20:37:55|1597.97
20:37:56|1598.05
20:37:57|1598.1
20:37:58|1598.06
20:37:59|1598.06
20:38:01|1597.89
20:38:01|1598.01
20:38:02|1597.61
20:38:04|1597.14
20:38:05|1597.02
20:38:06|1596.92
20:38:07|1597.04
20:38:08|1597.05
20:38:09|1597.01
20:38:10|1597.04
20:38:11|1596.97
20:38:12|1596.72
20:38:13|1596.61
20:38:14|1596.54
20:38:16|1596.55
20:38:16|1595.84
20:38:17|1595.9
20:38:19|1595.5
20:38:20|1595.63
20:38:21|1595.6
20:38:22|1595.83
20:38:24|1595.74
20:38:24|1596.13
20:38:26|1595.93
20:38:28|1595.94
20:38:28|1596.33
20:38:30|1596.17
20:38:31|1596.14
20:38:32|1596.25
20:38:33|1596.23
20:38:34|1596.32
20:38:35|1596.25
20:38:36|1596.16
20:38:37|1596.17
20:38:38|1596.18
20:38:39|1596.23
20:38:41|1596.25
20:38:42|1596.17
20:38:42|1596.17
20:38:43|1596.21
20:38:45|1596.1
20:38:45|1596.21
20:38:46|1596.29
20:38:48|1596.21
20:38:49|1596.21
20:38:50|1596.28
20:38:50|1596.28
20:38:52|1596.38
20:38:53|1595.82
20:38:55|1596.25
20:38:55|1596.04
20:38:56|1595.99
20:38:58|1596.01
20:38:58|1596.
20:38:59|1596.
20:39:00|1596.13
20:39:02|1596.23
20:39:03|1596.11
20:39:04|1596.21
20:39:04|1596.15
20:39:06|1596.22
20:39:07|1596.13
20:39:08|1596.22
20:39:09|1596.19
20:39:11|1596.52
20:39:11|1596.4
20:39:13|1596.53
20:39:13|1596.49
20:39:15|1596.57
20:39:15|1596.57
20:39:17|1596.61
20:39:18|1596.59
20:39:19|1596.61
20:39:20|1596.62
20:39:21|1596.74
20:39:22|1596.83
20:39:24|1596.83
20:39:25|1596.83
20:39:26|1596.83
20:39:27|1596.72
20:39:28|1596.84
20:39:29|1596.7
20:39:30|1596.7
20:39:31|1596.7
20:39:32|1596.66
20:39:33|1596.66
20:39:34|1596.61
20:39:35|1596.62
20:39:36|1596.65
20:39:37|1596.65
20:39:38|1596.72
20:39:39|1596.72
20:39:40|1596.72
20:39:41|1596.71
20:39:42|1596.62
20:39:43|1596.6
20:39:44|1596.41
20:39:45|1596.52
20:39:47|1596.5
20:39:47|1596.33
20:39:48|1596.33
20:39:50|1596.5
20:39:51|1596.5
20:39:51|1596.43
20:39:52|1596.43
20:39:53|1596.67
20:39:54|1596.58
20:39:56|1596.63
20:39:57|1596.5
20:39:58|1596.58
20:39:59|1596.41
20:40:00|1596.52
20:40:01|1596.54
20:40:02|1596.64
20:40:03|1596.67
20:40:04|1596.63
20:40:05|1596.53
20:40:06|1596.63
20:40:07|1596.74
20:40:08|1596.72
20:40:09|1596.72
20:40:10|1596.53
20:40:11|1596.74
20:40:13|1596.72
20:40:13|1596.81
20:40:15|1596.69
20:40:16|1596.69
20:40:18|1596.73
20:40:19|1596.8
20:40:20|1596.8
20:40:21|1596.8
20:40:22|1596.82
20:40:23|1596.85
20:40:24|1596.85
20:40:26|1596.84
20:40:26|1596.82
20:40:28|1596.72
20:40:30|1596.83
20:40:30|1596.83
20:40:32|1596.73
20:40:33|1596.81
20:40:34|1596.81
20:40:35|1596.77
20:40:36|1596.71
20:40:37|1596.71
20:40:38|1596.81
20:40:39|1596.62
20:40:40|1597.24
20:40:41|1596.99
20:40:42|1596.7
20:40:43|1596.75
20:40:44|1596.8
20:40:45|1596.66
20:40:46|1596.77
20:40:47|1596.91
20:40:48|1596.74
20:40:49|1596.74
20:40:50|1596.77
20:40:51|1597.
20:40:52|1597.23
20:40:53|1597.2
20:40:54|1597.36
20:40:55|1597.2
20:40:56|1597.22
20:40:57|1597.2
20:40:58|1597.2
20:40:59|1597.35
20:41:00|1597.26
20:41:01|1597.37
20:41:02|1596.87
20:41:03|1597.29
20:41:04|1597.32
20:41:05|1597.24
20:41:06|1597.42
20:41:07|1597.51
20:41:08|1597.52
20:41:09|1597.71
20:41:10|1597.59
20:41:11|1597.62
20:41:12|1597.7
20:41:13|1597.51
20:41:14|1597.53
20:41:15|1597.51
20:41:16|1597.48
20:41:18|1597.69
20:41:19|1597.62
20:41:20|1597.62
20:41:22|1597.62
20:41:22|1597.67
20:41:24|1597.7
20:41:25|1597.7
20:41:26|1597.63
20:41:28|1597.53
20:41:29|1597.52
20:41:30|1597.42
20:41:31|1597.23
20:41:32|1597.31
20:41:33|1597.43
20:41:34|1597.71
20:41:36|1597.62
20:41:37|1597.62
20:41:38|1597.75
20:41:39|1597.8
20:41:40|1597.73
20:41:41|1597.64
20:41:42|1597.64
20:41:42|1597.83
20:41:44|1597.75
20:41:45|1597.7
20:41:46|1597.8
20:41:47|1597.75
20:41:48|1597.83
20:41:49|1597.98
20:41:50|1598.
20:41:51|1597.86
20:41:52|1597.9
20:41:53|1597.86
20:41:54|1597.87
20:41:55|1597.82
20:41:56|1597.98
20:41:57|1597.98
20:41:58|1597.78
20:41:59|1597.85
20:42:00|1597.8
20:42:02|1597.99
20:42:03|1597.99
20:42:04|1597.87
20:42:05|1597.99
20:42:06|1597.96
20:42:07|1597.97
20:42:08|1597.97
20:42:08|1598.26
20:42:10|1598.36
20:42:11|1598.46
20:42:12|1598.61
20:42:13|1598.62
20:42:14|1598.71
20:42:15|1598.46
20:42:16|1598.46
20:42:17|1598.33
20:42:19|1598.42
20:42:19|1598.23
20:42:21|1598.44
20:42:22|1598.34
20:42:24|1598.26
20:42:25|1598.16
20:42:25|1598.
20:42:27|1597.99
20:42:28|1597.72
20:42:29|1597.7
20:42:30|1597.72
20:42:30|1597.92
20:42:32|1597.74
20:42:33|1597.66
20:42:34|1597.74
20:42:35|1597.78
20:42:35|1597.7
20:42:37|1597.61
20:42:37|1597.61
20:42:38|1597.57
20:42:40|1597.39
20:42:41|1598.42
20:42:42|1598.33
20:42:43|1598.33
20:42:43|1598.47
20:42:44|1598.65
20:42:45|1598.62
20:42:47|1598.57
20:42:49|1598.39
20:42:49|1598.56
20:42:51|1598.56
20:42:52|1598.48
20:42:53|1598.45
20:42:54|1598.49
20:42:55|1598.42
20:42:56|1598.61
20:42:57|1598.45
20:42:58|1598.55
20:42:59|1598.48
20:43:00|1598.41
20:43:01|1598.48
20:43:02|1598.44
20:43:03|1598.4
20:43:04|1598.44
20:43:05|1598.48
20:43:06|1598.35
20:43:07|1598.35
20:43:08|1598.35
20:43:09|1598.11
20:43:10|1598.05
20:43:11|1598.23
20:43:12|1598.33
20:43:13|1598.33
20:43:14|1598.29
20:43:15|1598.45
20:43:16|1598.16
20:43:17|1598.42
20:43:18|1598.17
20:43:20|1598.38
20:43:20|1598.25
20:43:21|1598.35
20:43:22|1598.35
20:43:23|1598.2
20:43:24|1598.26
20:43:26|1598.24
20:43:27|1598.38
20:43:28|1598.38
20:43:29|1598.14
20:43:30|1598.1
20:43:31|1598.15
20:43:32|1598.15
20:43:33|1598.15
20:43:34|1598.15
20:43:35|1598.15
20:43:36|1598.25
20:43:37|1598.25
20:43:38|1598.25
20:43:39|1597.6
20:43:40|1597.35
20:43:41|1597.
20:43:42|1597.09
20:43:43|1596.77
20:43:44|1596.76
20:43:45|1597.76
20:43:46|1597.73
20:43:47|1597.7
20:43:49|1597.71
20:43:50|1597.71
20:43:50|1597.62
20:43:52|1597.7
20:43:53|1597.49
20:43:54|1597.58
20:43:54|1597.99
20:43:56|1597.79
20:43:56|1597.79
20:43:57|1597.79
20:43:58|1597.85
20:43:59|1597.68
20:44:01|1597.84
20:44:01|1597.84
20:44:02|1597.84
20:44:03|1597.88
20:44:05|1598.05
20:44:06|1597.94
20:44:06|1597.64
20:44:07|1597.79
20:44:09|1598.09
20:44:10|1598.04
20:44:10|1597.88
20:44:12|1597.81
20:44:13|1597.95
20:44:14|1597.92
20:44:14|1597.9
20:44:15|1597.87
20:44:16|1598.02
20:44:18|1597.74
20:44:18|1597.86
20:44:20|1597.86
20:44:21|1597.89
20:44:23|1597.94
20:44:24|1597.94
20:44:25|1597.94
20:44:26|1597.79
20:44:27|1597.88
20:44:28|1597.77
20:44:29|1597.77
20:44:30|1597.77
20:44:32|1597.77
20:44:32|1597.88
20:44:33|1597.87
20:44:35|1597.65
20:44:36|1597.77
20:44:37|1597.88
20:44:38|1597.84
20:44:38|1598.3
20:44:40|1598.18
20:44:41|1598.18
20:44:42|1598.1
20:44:43|1598.11
20:44:43|1598.06
20:44:44|1598.06
20:44:46|1597.94
20:44:47|1597.94
20:44:48|1598.05
20:44:49|1598.34
20:44:49|1598.3
20:44:50|1598.35
20:44:52|1598.5
20:44:53|1598.49
20:44:54|1598.43
20:44:54|1598.41
20:44:56|1598.3
20:44:56|1598.3
20:44:57|1598.37
20:44:58|1598.35
20:45:00|1598.35
20:45:00|1598.37
20:45:01|1598.27
20:45:02|1598.27
20:45:03|1598.39
20:45:04|1598.35
20:45:05|1598.44
20:45:06|1598.38
20:45:07|1598.44
20:45:09|1598.49
20:45:09|1598.37
20:45:11|1598.5
20:45:12|1598.5
20:45:13|1598.36
20:45:15|1598.5
20:45:15|1598.4
20:45:16|1598.3
20:45:17|1598.47
20:45:18|1598.44
20:45:19|1598.53
20:45:21|1598.55
20:45:22|1598.55
20:45:24|1598.51
20:45:24|1598.51
20:45:26|1598.64
20:45:27|1598.75
20:45:28|1598.55
20:45:28|1598.46
20:45:30|1598.37
20:45:31|1598.4
20:45:32|1598.15
20:45:33|1598.12
20:45:33|1598.12
20:45:35|1598.12
20:45:36|1598.2
20:45:37|1598.4
20:45:38|1598.32
20:45:39|1598.32
20:45:41|1598.31
20:45:41|1598.22
20:45:42|1598.31
20:45:43|1598.13
20:45:44|1598.13
20:45:45|1598.23
20:45:46|1598.23
20:45:47|1598.21
20:45:48|1598.23
20:45:49|1598.33
20:45:50|1598.18
20:45:51|1598.19
20:45:53|1598.12
20:45:54|1597.84
20:45:55|1597.84
20:45:56|1597.95
20:45:57|1597.71
20:45:58|1598.
20:45:58|1598.05
20:46:01|1597.9
20:46:02|1597.97
20:46:02|1597.97
20:46:04|1597.97
20:46:05|1597.88
20:46:06|1597.69
20:46:07|1597.83
20:46:08|1597.62
20:46:09|1597.6
20:46:10|1597.49
20:46:11|1597.63
20:46:12|1597.75
20:46:12|1597.75
20:46:13|1597.75
20:46:15|1597.69
20:46:16|1597.75
20:46:16|1597.83
20:46:17|1597.74
20:46:19|1597.72
20:46:20|1597.59
20:46:21|1597.83
20:46:22|1597.83
20:46:24|1597.83
20:46:25|1597.54
20:46:27|1597.59
20:46:27|1597.62
20:46:28|1597.64
20:46:29|1597.51
20:46:30|1597.61
20:46:32|1597.47
20:46:33|1597.47
20:46:35|1597.47
20:46:35|1597.96
20:46:36|1597.82
20:46:37|1597.93
20:46:38|1597.75
20:46:39|1597.97
20:46:40|1597.95
20:46:41|1597.81
20:46:42|1597.7
20:46:43|1597.72
20:46:44|1597.65
20:46:45|1597.62
20:46:46|1597.47
20:46:48|1597.51
20:46:49|1597.36
20:46:50|1597.53
20:46:51|1597.61
20:46:52|1597.63
20:46:52|1597.69
20:46:54|1597.72
20:46:55|1597.74
20:46:55|1597.74
20:46:57|1597.62
20:46:58|1597.74
20:46:59|1597.72
20:47:00|1596.86
20:47:01|1596.85
20:47:02|1596.73
20:47:03|1596.7
20:47:04|1596.8
20:47:05|1597.02
20:47:05|1597.01
20:47:07|1596.9
20:47:08|1596.5
20:47:08|1595.96
20:47:09|1595.86
20:47:11|1596.47
20:47:12|1596.44
20:47:13|1596.46
20:47:14|1596.41
20:47:14|1596.28
20:47:16|1596.19
20:47:17|1596.48
20:47:17|1596.09
20:47:19|1596.12
20:47:20|1596.06
20:47:21|1595.99
20:47:22|1596.23
20:47:23|1596.35
20:47:25|1596.19
20:47:26|1596.6
20:47:27|1596.64
20:47:28|1596.54
20:47:29|1596.46
20:47:30|1596.23
20:47:31|1596.15
20:47:31|1596.4
20:47:34|1596.18
20:47:34|1596.08
20:47:35|1596.34
20:47:36|1596.35
20:47:38|1596.22
20:47:39|1596.22
20:47:40|1596.22
20:47:40|1596.15
20:47:42|1596.22
20:47:43|1596.31
20:47:44|1596.19
20:47:45|1596.22
20:47:46|1596.19
20:47:47|1596.19
20:47:47|1596.19
20:47:49|1596.22
20:47:50|1596.22
20:47:51|1596.22
20:47:52|1596.63
20:47:53|1596.63
20:47:53|1596.47
20:47:55|1596.45
20:47:56|1596.61
20:47:57|1596.61
20:47:58|1596.38
20:47:59|1596.47
20:48:00|1596.47
20:48:00|1596.63
20:48:02|1596.38
20:48:03|1596.53
20:48:04|1596.41
20:48:05|1596.41
20:48:05|1596.41
20:48:07|1596.39
20:48:08|1596.43
20:48:09|1596.39
20:48:09|1596.34
20:48:11|1596.43
20:48:12|1596.3
20:48:13|1596.2
20:48:13|1596.3
20:48:15|1596.39
20:48:16|1596.32
20:48:17|1596.46
20:48:18|1596.37
20:48:18|1596.21
20:48:20|1596.21
20:48:20|1596.25
20:48:22|1596.34
20:48:22|1596.47
20:48:23|1596.47
20:48:25|1596.22
20:48:26|1596.27
20:48:28|1596.25
20:48:28|1596.28
20:48:30|1595.99
20:48:31|1595.96
20:48:33|1595.93
20:48:33|1595.93
20:48:35|1596.08
20:48:36|1595.93
20:48:37|1596.01
20:48:38|1595.71
20:48:39|1595.56
20:48:40|1595.62
20:48:41|1595.74
20:48:42|1595.64
20:48:43|1595.63
20:48:44|1595.74
20:48:45|1595.74
20:48:47|1595.56
20:48:47|1595.55
20:48:49|1596.28
20:48:50|1596.34
20:48:51|1596.3
20:48:52|1595.86
20:48:54|1595.71
20:48:54|1596.21
20:48:55|1596.13
20:48:56|1596.13
20:48:58|1595.92
20:48:59|1595.92
20:49:00|1595.92
20:49:01|1596.3
20:49:02|1595.96
20:49:03|1595.96
20:49:04|1596.05
20:49:05|1596.06
20:49:06|1595.95
20:49:07|1596.01
20:49:08|1595.96
20:49:09|1595.96
20:49:10|1595.94
20:49:11|1595.93
20:49:12|1596.
20:49:13|1596.11
20:49:14|1595.82
20:49:15|1595.7
20:49:16|1595.69
20:49:17|1595.8
20:49:18|1596.67
20:49:19|1596.73
20:49:20|1596.59
20:49:21|1596.65
20:49:22|1596.7
20:49:23|1596.86
20:49:24|1596.84
20:49:26|1596.9
20:49:26|1596.94
20:49:28|1596.91
20:49:29|1596.91
20:49:31|1596.78
20:49:33|1596.87
20:49:33|1596.89
20:49:34|1596.81
20:49:35|1597.25
20:49:36|1597.23
20:49:37|1597.4
20:49:38|1597.41
20:49:39|1597.45
20:49:41|1597.5
20:49:42|1597.3
20:49:44|1597.3
20:49:44|1597.36
20:49:45|1597.47
20:49:46|1597.49
20:49:47|1597.54
20:49:48|1597.5
20:49:49|1597.5
20:49:50|1597.4
20:49:51|1597.53
20:49:52|1597.74
20:49:53|1597.74
20:49:55|1597.57
20:49:56|1597.58
20:49:57|1597.5
20:49:58|1597.39
20:49:59|1597.47
20:50:01|1597.7
20:50:01|1597.6
20:50:02|1597.58
20:50:03|1597.58
20:50:04|1597.74
20:50:05|1597.76
20:50:06|1597.76
20:50:07|1597.66
20:50:08|1597.82
20:50:09|1597.82
20:50:10|1597.8
20:50:11|1597.87
20:50:12|1597.86
20:50:13|1598.
20:50:14|1598.
20:50:15|1597.87
20:50:16|1597.83
20:50:17|1597.87
20:50:18|1598.12
20:50:20|1598.03
20:50:21|1598.17
20:50:21|1598.27
20:50:23|1598.27
20:50:24|1598.07
20:50:25|1598.18
20:50:26|1598.34
20:50:28|1598.2
20:50:29|1598.2
20:50:30|1598.2
20:50:31|1598.39
20:50:32|1598.2
20:50:33|1598.2
20:50:34|1598.2
20:50:36|1598.3
20:50:36|1598.17
20:50:38|1598.18
20:50:38|1598.23
20:50:40|1598.23
20:50:40|1597.98
20:50:41|1598.17
20:50:42|1598.05
20:50:44|1597.8
20:50:44|1597.84
20:50:46|1597.63
20:50:46|1597.73
20:50:48|1597.58
20:50:49|1597.58
20:50:50|1597.64
20:50:50|1597.6
20:50:51|1597.54
20:50:52|1597.7
20:50:53|1597.63
20:50:55|1597.72
20:50:55|1597.63
20:50:57|1597.78
20:50:58|1597.72
20:50:59|1597.73
20:51:00|1597.75
20:51:01|1597.7
20:51:02|1597.82
20:51:03|1597.8
20:51:04|1597.97
20:51:05|1597.94
20:51:06|1598.08
20:51:07|1598.04
20:51:08|1597.98
20:51:09|1598.22
20:51:10|1598.22
20:51:11|1598.07
20:51:12|1598.15
20:51:13|1598.15
20:51:14|1598.21
20:51:15|1598.03
20:51:16|1598.03
20:51:17|1598.03
20:51:18|1598.22
20:51:19|1598.22
20:51:20|1598.22
20:51:21|1598.14
20:51:22|1598.14
20:51:23|1598.31
20:51:24|1598.14
20:51:25|1598.28
20:51:26|1598.4
20:51:27|1598.37
20:51:29|1598.5
20:51:30|1598.84
20:51:31|1598.85
20:51:32|1598.72
20:51:33|1598.72
20:51:35|1598.88
20:51:35|1598.61
20:51:37|1598.61
20:51:37|1598.61
20:51:39|1598.51
20:51:39|1598.57
20:51:41|1598.63
20:51:42|1598.37
20:51:42|1598.24
20:51:44|1598.12
20:51:45|1598.
20:51:46|1598.
20:51:47|1598.
20:51:49|1598.16
20:51:49|1598.16
20:51:50|1598.08
20:51:52|1598.13
20:51:53|1597.91
20:51:53|1597.91
20:51:55|1598.08
20:51:56|1598.13
20:51:56|1598.06
20:51:58|1598.1
20:51:58|1598.01
20:52:00|1598.05
20:52:01|1597.96
20:52:02|1597.71
20:52:03|1597.75
20:52:04|1597.7
20:52:05|1597.77
20:52:06|1597.79
20:52:07|1597.84
20:52:08|1597.84
20:52:09|1597.79
20:52:10|1598.07
20:52:11|1597.99
20:52:12|1597.99
20:52:13|1598.06
20:52:14|1597.88
20:52:15|1597.91
20:52:16|1597.91
20:52:17|1597.83
20:52:18|1597.87
20:52:19|1597.86
20:52:20|1597.82
20:52:21|1597.75
20:52:22|1597.8
20:52:23|1597.8
20:52:24|1597.85
20:52:25|1597.88
20:52:26|1597.83
20:52:27|1597.83
20:52:28|1597.87
20:52:30|1597.81
20:52:31|1597.88
20:52:32|1597.93
20:52:34|1597.73
20:52:35|1597.79
20:52:36|1598.07
20:52:37|1597.99
20:52:38|1597.99
20:52:39|1597.94
20:52:40|1597.77
20:52:41|1597.77
20:52:43|1597.81
20:52:44|1597.81
20:52:45|1597.72
20:52:46|1598.01
20:52:47|1597.88
20:52:48|1597.97
20:52:49|1597.77
20:52:50|1597.77
20:52:51|1597.85
20:52:52|1598.01
20:52:53|1598.02
20:52:54|1598.
20:52:55|1597.87
20:52:56|1597.87
20:52:57|1597.89
20:52:58|1597.86
20:52:59|1597.85
20:53:00|1598.14
20:53:01|1598.14
20:53:02|1598.14
20:53:03|1598.
20:53:04|1598.45
20:53:05|1598.53
20:53:06|1598.28
20:53:07|1598.5
20:53:08|1598.63
20:53:09|1598.44
20:53:10|1598.28
20:53:11|1598.28
20:53:12|1598.46
20:53:13|1598.44
20:53:14|1598.44
20:53:15|1598.33
20:53:16|1598.65
20:53:17|1598.52
20:53:18|1598.52
20:53:19|1598.53
20:53:20|1598.53
20:53:21|1598.57
20:53:22|1598.3
20:53:23|1598.3
20:53:24|1598.47
20:53:25|1598.43
20:53:26|1598.43
20:53:27|1598.43
20:53:28|1598.41
20:53:29|1598.2
20:53:30|1598.19
20:53:31|1598.31
20:53:33|1598.2
20:53:33|1598.35
20:53:34|1598.2
20:53:36|1598.31
20:53:37|1598.33
20:53:38|1598.18
20:53:39|1597.8
20:53:40|1597.9
20:53:41|1597.6
20:53:42|1597.58
20:53:43|1597.55
20:53:44|1597.58
20:53:45|1597.41
20:53:46|1597.4
20:53:47|1597.42
20:53:48|1597.3
20:53:50|1597.51
20:53:50|1597.51
20:53:51|1597.54
20:53:52|1597.54
20:53:54|1597.52
20:53:54|1597.38
20:53:56|1597.51
20:53:56|1597.51
20:53:57|1597.48
20:53:58|1597.3
20:54:00|1597.5
20:54:00|1597.31
20:54:01|1597.35
20:54:03|1597.37
20:54:04|1597.48
20:54:05|1596.91
20:54:06|1597.04
20:54:07|1596.88
20:54:08|1596.76
20:54:08|1596.76
20:54:10|1596.93
20:54:11|1597.04
20:54:11|1596.99
20:54:12|1596.81
20:54:13|1596.81
20:54:14|1596.88
20:54:15|1597.01
20:54:17|1597.3
20:54:18|1597.06
20:54:18|1596.99
20:54:20|1597.04
20:54:21|1596.98
20:54:22|1597.06
20:54:22|1597.23
20:54:24|1597.14
20:54:24|1597.24
20:54:26|1597.06
20:54:27|1597.15
20:54:28|1597.08
20:54:29|1597.14
20:54:31|1596.98
20:54:32|1596.98
20:54:34|1597.22
20:54:35|1597.03
20:54:36|1597.01
20:54:37|1596.97
20:54:39|1597.03
20:54:40|1597.19
20:54:40|1597.12
20:54:42|1597.11
20:54:42|1597.1
20:54:44|1597.07
20:54:45|1597.11
20:54:46|1597.
20:54:48|1596.91
20:54:48|1597.
20:54:50|1597.14
20:54:51|1597.22
20:54:52|1597.03
20:54:53|1597.04
20:54:54|1597.03
20:54:55|1597.06
20:54:56|1597.03
20:54:57|1597.03
20:54:58|1597.
20:54:59|1596.99
20:55:00|1596.93
20:55:01|1596.99
20:55:02|1596.94
20:55:03|1596.99
20:55:04|1596.9
20:55:05|1596.94
20:55:06|1596.99
20:55:08|1596.9
20:55:08|1597.08
20:55:10|1596.99
20:55:10|1596.87
20:55:12|1596.97
20:55:12|1596.5
20:55:13|1596.27
20:55:14|1596.25
20:55:15|1595.98
20:55:16|1596.24
20:55:17|1596.38
20:55:18|1596.45
20:55:19|1596.28
20:55:21|1596.44
20:55:22|1596.38
20:55:22|1596.49
20:55:24|1596.54
20:55:24|1596.54
20:55:25|1596.55
20:55:26|1596.42
20:55:27|1596.4
20:55:28|1596.35
20:55:29|1596.24
20:55:31|1596.22
20:55:33|1596.23
20:55:33|1596.24
20:55:35|1596.29
20:55:37|1596.18
20:55:37|1596.21
20:55:39|1596.22
20:55:40|1596.22
20:55:42|1596.42
20:55:43|1596.22
20:55:44|1596.55
20:55:44|1596.41
20:55:45|1596.42
20:55:47|1596.41
20:55:47|1596.38
20:55:49|1596.41
20:55:50|1596.38
20:55:51|1596.27
20:55:51|1596.45
20:55:53|1596.84
20:55:53|1597.1
20:55:55|1597.02
20:55:56|1597.02
20:55:57|1597.02
20:55:58|1597.02
20:55:59|1597.04
20:56:00|1596.97
20:56:01|1596.97
20:56:02|1597.
20:56:03|1597.
20:56:04|1596.89
20:56:05|1597.04
20:56:06|1597.04
20:56:06|1596.96
20:56:08|1596.98
20:56:09|1596.69
20:56:10|1596.69
20:56:11|1597.
20:56:11|1596.97
20:56:13|1596.85
20:56:14|1596.85
20:56:15|1596.85
20:56:16|1596.85
20:56:16|1596.85
20:56:19|1596.85
20:56:19|1596.71
20:56:20|1596.8
20:56:21|1596.9
20:56:22|1596.7
20:56:23|1596.71
20:56:24|1596.66
20:56:25|1596.72
20:56:26|1596.8
20:56:27|1596.82
20:56:28|1596.81
20:56:29|1596.82
20:56:30|1596.82
20:56:32|1596.82
20:56:34|1596.92
20:56:34|1596.84
20:56:35|1596.89
20:56:37|1596.93
20:56:38|1596.93
20:56:39|1596.91
20:56:41|1596.92
20:56:41|1596.92
20:56:42|1596.92
20:56:43|1596.81
20:56:44|1596.81
20:56:46|1596.81
20:56:46|1596.86
20:56:47|1596.86
20:56:49|1596.86
20:56:49|1596.92
20:56:51|1596.92
20:56:52|1597.14
20:56:52|1597.15
20:56:54|1596.89
20:56:55|1596.89
20:56:56|1596.82
20:56:56|1597.
20:56:58|1596.86
20:56:59|1596.93
20:56:59|1596.93
20:57:01|1596.93
20:57:01|1596.85
20:57:03|1596.85
20:57:04|1597.
20:57:05|1597.
20:57:06|1597.
20:57:07|1596.9
20:57:07|1596.86
20:57:09|1596.86
20:57:10|1597.05
20:57:11|1596.94
20:57:12|1596.94
20:57:13|1596.94
20:57:14|1596.94
20:57:15|1596.9
20:57:16|1596.85
20:57:17|1596.85
20:57:17|1597.05
20:57:19|1596.99
20:57:20|1596.94
20:57:22|1597.07
20:57:22|1596.9
20:57:23|1596.87
20:57:24|1596.96
20:57:25|1597.11
20:57:26|1597.06
20:57:27|1596.97
20:57:28|1596.97
20:57:29|1597.05
20:57:30|1596.99
20:57:31|1597.
20:57:33|1597.07
20:57:35|1596.97
20:57:35|1597.05
20:57:37|1596.94
20:57:38|1597.11
20:57:39|1597.11
20:57:40|1597.11
20:57:41|1596.85
20:57:42|1596.92
20:57:43|1596.82
20:57:44|1596.91
20:57:46|1596.82
20:57:46|1597.05
20:57:48|1597.05
20:57:50|1597.4
20:57:50|1597.5
20:57:51|1597.54
20:57:52|1597.65
20:57:53|1597.7
20:57:54|1597.74
20:57:55|1597.72
20:57:57|1597.72
20:57:57|1597.74
20:57:58|1597.68
20:58:00|1597.65
20:58:00|1597.66
20:58:02|1597.85
20:58:02|1598.03
20:58:04|1598.06
20:58:06|1598.04
20:58:06|1598.14
20:58:07|1597.96
20:58:08|1597.79
20:58:09|1597.79
20:58:10|1597.79
20:58:11|1598.
20:58:12|1598.07
20:58:13|1598.14
20:58:14|1598.35
20:58:15|1598.44
20:58:16|1598.56
20:58:17|1598.34
20:58:18|1598.46
20:58:19|1598.41
20:58:20|1598.41
20:58:21|1598.43
20:58:22|1598.62
20:58:23|1598.54
20:58:24|1598.54
20:58:25|1598.52
20:58:26|1598.39
20:58:27|1598.42
20:58:28|1598.43
20:58:29|1598.43
20:58:30|1598.43
20:58:31|1598.43
20:58:32|1598.41
20:58:34|1598.02
20:58:35|1597.79
20:58:37|1598.01
20:58:37|1597.86
20:58:38|1598.13
20:58:39|1598.11
20:58:40|1598.11
20:58:41|1598.18
20:58:42|1598.33
20:58:44|1598.4
20:58:45|1598.45
20:58:46|1598.41
20:58:48|1598.49
20:58:48|1598.53
20:58:49|1598.56
20:58:50|1598.36
20:58:51|1598.16
20:58:52|1598.36
20:58:53|1598.39
20:58:54|1598.28
20:58:55|1598.16
20:58:56|1598.26
20:58:58|1598.54
20:58:59|1598.61
20:58:59|1598.15
20:59:01|1598.4
20:59:03|1598.7
20:59:03|1598.65
20:59:04|1598.65
20:59:05|1598.4
20:59:06|1598.15
20:59:07|1597.8
20:59:08|1597.75
20:59:09|1597.84
20:59:10|1597.88
20:59:11|1597.86
20:59:12|1597.94
20:59:13|1597.86
20:59:14|1597.88
20:59:15|1597.88
20:59:16|1597.95
20:59:17|1597.88
20:59:18|1597.92
20:59:19|1597.92
20:59:20|1598.53
20:59:21|1598.24
20:59:22|1598.11
20:59:23|1598.11
20:59:24|1598.1
20:59:25|1598.17
20:59:26|1598.25
20:59:28|1598.43
20:59:29|1598.43
20:59:30|1598.35
20:59:31|1598.43
20:59:32|1598.52
20:59:33|1598.66
20:59:33|1598.57
20:59:36|1598.56
20:59:37|1598.64
20:59:38|1598.47
20:59:39|1598.52
20:59:41|1598.5
20:59:41|1598.5
20:59:42|1598.42
20:59:43|1598.39
20:59:44|1598.51
20:59:45|1598.49
20:59:46|1598.49
20:59:47|1598.73
20:59:48|1598.35
20:59:49|1598.36
20:59:50|1598.21
20:59:51|1598.2
20:59:52|1598.12
20:59:53|1597.88
20:59:54|1598.07
20:59:55|1597.96
20:59:56|1597.86
20:59:57|1597.5
20:59:58|1597.53
20:59:59|1597.53
21:00:00|1597.6
21:00:01|1597.58
21:00:02|1597.54
21:00:03|1597.93
21:00:04|1597.82
21:00:05|1597.81
21:00:06|1597.63
21:00:07|1597.63
21:00:08|1597.7
21:00:09|1597.68
21:00:10|1597.68
21:00:11|1597.74
21:00:12|1597.87
21:00:13|1597.87
21:00:14|1597.98
21:00:15|1597.96
21:00:16|1597.96
21:00:17|1597.95
21:00:18|1598.02
21:00:19|1598.04
21:00:20|1598.04
21:00:21|1598.28
21:00:22|1598.53
21:00:23|1598.35
21:00:24|1598.25
21:00:25|1598.36
21:00:26|1598.36
21:00:27|1598.45
21:00:28|1598.35
21:00:29|1598.35
21:00:30|1598.35
21:00:31|1598.28
21:00:32|1598.34
21:00:33|1598.31
21:00:34|1598.2
21:00:36|1598.3
21:00:37|1598.23
21:00:38|1598.2
21:00:39|1598.13
21:00:41|1598.25
21:00:41|1598.13
21:00:43|1597.98
21:00:44|1597.84
21:00:46|1597.96
21:00:46|1598.02
21:00:48|1598.12
21:00:49|1598.12
21:00:50|1598.2
21:00:51|1598.47
21:00:52|1598.21
21:00:53|1598.69
21:00:55|1598.77
21:00:55|1598.44
21:00:56|1598.49
21:00:57|1598.61
21:00:58|1598.59
21:01:00|1598.49
21:01:01|1598.61
21:01:02|1598.61
21:01:03|1598.61
21:01:04|1598.59
21:01:05|1598.48
21:01:06|1598.48
21:01:07|1598.48
21:01:08|1598.48
21:01:09|1598.5
21:01:10|1598.57
21:01:11|1598.69
21:01:12|1598.93
21:01:13|1599.13
21:01:14|1598.84
21:01:15|1599.07
21:01:15|1598.92
21:01:17|1598.9
21:01:18|1598.98
21:01:19|1599.23
21:01:20|1599.02
21:01:21|1599.1
21:01:22|1599.12
21:01:23|1598.88
21:01:24|1599.1
21:01:24|1598.98
21:01:25|1599.12
21:01:27|1599.12
21:01:27|1598.92
21:01:28|1598.84
21:01:30|1598.77
21:01:31|1598.83
21:01:32|1598.54
21:01:33|1598.47
21:01:33|1598.69
21:01:35|1598.7
21:01:36|1598.85
21:01:38|1598.83
21:01:38|1598.92
21:01:39|1598.92
21:01:40|1598.92
21:01:41|1598.87
21:01:42|1598.99
21:01:43|1598.98
21:01:44|1598.98
21:01:45|1599.02
21:01:47|1598.99
21:01:48|1599.03
21:01:49|1598.98
21:01:50|1599.01
21:01:51|1599.01
21:01:52|1598.99
21:01:53|1598.98
21:01:54|1598.95
21:01:55|1599.09
21:01:56|1598.99
21:01:57|1598.95
21:01:59|1599.03
21:01:59|1599.03
21:02:01|1599.04
21:02:01|1599.08
21:02:03|1599.58
21:02:05|1599.28
21:02:05|1599.32
21:02:06|1599.29
21:02:07|1599.38
21:02:08|1599.51
21:02:09|1599.53
21:02:10|1599.28
21:02:11|1599.71
21:02:12|1599.81
21:02:13|1599.81
21:02:14|1599.78
21:02:15|1600.
21:02:16|1599.87
21:02:17|1599.83
21:02:18|1599.83
21:02:19|1599.94
21:02:20|1599.94
21:02:21|1599.83
21:02:22|1599.89
21:02:23|1600.
21:02:24|1599.87
21:02:25|1599.96
21:02:26|1600.
21:02:28|1600.03
21:02:29|1600.03
21:02:30|1600.2
21:02:30|1600.08
21:02:32|1600.23
21:02:33|1600.37
21:02:34|1600.42
21:02:35|1600.16
21:02:37|1600.28
21:02:37|1600.13
21:02:38|1600.27
21:02:39|1600.26
21:02:41|1599.88
21:02:42|1600.11
21:02:44|1600.02
21:02:44|1600.11
21:02:46|1600.02
21:02:47|1599.8
21:02:47|1599.69
21:02:49|1599.74
21:02:50|1599.73
21:02:50|1599.74
21:02:52|1599.75
21:02:53|1599.69
21:02:53|1599.64
21:02:55|1599.6
21:02:55|1599.69
21:02:57|1599.75
21:02:58|1599.69
21:02:59|1599.7
21:02:59|1599.63
21:03:01|1599.76
21:03:02|1599.73
21:03:03|1599.83
21:03:03|1599.85
21:03:04|1599.93
21:03:06|1599.93
21:03:07|1599.74
21:03:09|1599.82
21:03:09|1599.81
21:03:10|1599.81
21:03:11|1599.74
21:03:12|1599.85
21:03:13|1599.85
21:03:14|1599.74
21:03:15|1599.72
21:03:16|1599.78
21:03:18|1599.87
21:03:18|1599.87
21:03:20|1599.87
21:03:20|1599.81
21:03:22|1599.81
21:03:23|1599.88
21:03:24|1599.88
21:03:25|1599.91
21:03:26|1599.99
21:03:27|1599.98
21:03:28|1599.9
21:03:29|1599.9
21:03:30|1600.
21:03:31|1600.
21:03:31|1600.
21:03:32|1599.9
21:03:34|1599.81
21:03:35|1599.79
21:03:36|1599.77
21:03:37|1599.62
21:03:38|1599.9
21:03:40|1599.83
21:03:41|1600.2
21:03:43|1600.
21:03:43|1600.2
21:03:45|1600.26
21:03:47|1600.17
21:03:47|1600.18
21:03:48|1600.29
21:03:49|1600.31
21:03:51|1600.23
21:03:52|1600.18
21:03:53|1600.17
21:03:55|1600.18
21:03:55|1600.19
21:03:56|1600.19
21:03:57|1600.09
21:03:58|1600.09
21:03:59|1599.62
21:04:01|1599.47
21:04:02|1599.76
21:04:02|1599.87
21:04:04|1599.75
21:04:06|1599.78
21:04:07|1599.82
21:04:08|1599.8
21:04:09|1599.8
21:04:10|1599.79
21:04:11|1599.81
21:04:12|1599.61
21:04:13|1599.61
21:04:14|1599.59
21:04:15|1599.59
21:04:16|1599.7
21:04:17|1599.68
21:04:18|1599.67
21:04:19|1599.58
21:04:20|1599.59
21:04:21|1599.5
21:04:22|1599.69
21:04:23|1599.57
21:04:24|1599.67
21:04:25|1599.58
21:04:26|1599.72
21:04:27|1599.75
21:04:28|1599.69
21:04:29|1599.69
21:04:30|1599.69
21:04:31|1599.69
21:04:32|1599.67
21:04:33|1599.51
21:04:34|1599.65
21:04:35|1599.61
21:04:36|1599.68
21:04:37|1599.68
21:04:38|1599.68
21:04:40|1599.73
21:04:41|1599.71
21:04:43|1599.71
21:04:44|1599.72
21:04:45|1599.9
21:04:47|1600.01
21:04:47|1600.13
21:04:48|1600.2
21:04:49|1600.25
21:04:50|1600.11
21:04:51|1600.36
21:04:52|1599.71
21:04:53|1599.91
21:04:54|1599.72
21:04:55|1599.82
21:04:56|1599.82
21:04:57|1599.73
21:04:58|1599.78
21:04:59|1599.71
21:05:01|1599.41
21:05:02|1599.01
21:05:03|1598.97
21:05:04|1598.94
21:05:05|1598.93
21:05:05|1598.82
21:05:07|1598.85
21:05:08|1598.64
21:05:09|1598.8
21:05:10|1598.51
21:05:11|1598.31
21:05:12|1598.34
21:05:13|1598.63
21:05:14|1598.6
21:05:15|1598.6
21:05:16|1598.88
21:05:17|1598.87
21:05:18|1598.88
21:05:19|1598.97
21:05:20|1598.85
21:05:21|1598.78
21:05:22|1598.9
21:05:23|1598.77
21:05:24|1598.86
21:05:25|1598.86
21:05:26|1598.78
21:05:27|1598.84
21:05:28|1598.84
21:05:29|1598.8
21:05:30|1598.81
21:05:31|1598.84
21:05:32|1598.73
21:05:33|1598.74
21:05:34|1598.76
21:05:35|1598.74
21:05:36|1598.73
21:05:37|1598.63
21:05:38|1598.68
21:05:39|1598.65
21:05:41|1598.55
21:05:42|1598.53
21:05:43|1598.68
21:05:44|1598.54
21:05:45|1598.65
21:05:47|1598.38
21:05:48|1598.38
21:05:49|1598.37
21:05:51|1598.25
21:05:52|1598.27
21:05:52|1598.28
21:05:54|1598.28
21:05:54|1598.28
21:05:55|1598.28
21:05:57|1598.35
21:05:58|1598.42
21:05:58|1598.29
21:05:59|1598.29
21:06:00|1598.28
21:06:02|1598.38
21:06:02|1598.39
21:06:03|1598.33
21:06:04|1598.27
21:06:06|1598.27
21:06:06|1598.45
21:06:08|1598.33
21:06:08|1598.26
21:06:09|1598.96
21:06:11|1598.98
21:06:11|1598.9
21:06:12|1598.9
21:06:14|1598.9
21:06:15|1598.96
21:06:15|1598.96
21:06:16|1598.96
21:06:17|1598.9
21:06:18|1599.12
21:06:19|1598.98
21:06:20|1598.98
21:06:22|1599.02
21:06:22|1599.12
21:06:23|1599.02
21:06:24|1599.19
21:06:25|1599.19
21:06:26|1599.06
21:06:28|1599.12
21:06:28|1599.12
21:06:29|1599.12
21:06:30|1599.19
21:06:32|1599.1
21:06:33|1599.06
21:06:34|1599.05
21:06:35|1599.05
21:06:36|1599.05
21:06:37|1599.05
21:06:38|1599.05
21:06:39|1599.05
21:06:40|1598.99
21:06:41|1599.03
21:06:43|1599.05
21:06:45|1599.11
21:06:45|1599.
21:06:46|1599.05
21:06:48|1599.02
21:06:50|1599.04
21:06:51|1599.04
21:06:51|1599.04
21:06:53|1599.04
21:06:54|1598.97
21:06:55|1598.97
21:06:56|1599.1
21:06:57|1599.04
21:06:57|1599.04
21:07:00|1599.08
21:07:00|1598.98
21:07:02|1598.98
21:07:03|1599.02
21:07:04|1599.02
21:07:04|1599.08
21:07:06|1599.
21:07:07|1598.84
21:07:09|1599.
21:07:09|1599.
21:07:10|1598.93
21:07:11|1599.07
21:07:12|1598.83
21:07:13|1598.94
21:07:15|1599.08
21:07:16|1599.07
21:07:17|1598.85
21:07:18|1599.02
21:07:20|1598.99
21:07:20|1598.99
21:07:21|1598.92
21:07:22|1599.02
21:07:23|1599.01
21:07:24|1599.01
21:07:25|1598.97
21:07:26|1598.97
21:07:27|1599.03
21:07:28|1599.03
21:07:29|1599.
21:07:30|1599.1
21:07:31|1599.08
21:07:33|1598.78
21:07:33|1598.88
21:07:35|1598.93
21:07:36|1598.89
21:07:36|1598.93
21:07:38|1599.03
21:07:38|1599.03
21:07:40|1599.03
21:07:41|1599.
21:07:42|1599.38
21:07:42|1599.29
21:07:45|1599.27
21:07:45|1599.27
21:07:46|1599.34
21:07:47|1599.25
21:07:49|1599.22
21:07:50|1599.39
21:07:50|1599.33
21:07:52|1599.4
21:07:53|1599.32
21:07:54|1599.4
21:07:56|1599.4
21:07:56|1599.4
21:07:58|1599.34
21:07:59|1599.34
21:08:00|1599.29
21:08:01|1599.29
21:08:02|1599.34
21:08:03|1599.36
21:08:04|1599.4
21:08:05|1599.25
21:08:06|1599.24
21:08:07|1599.24
21:08:08|1599.24
21:08:08|1599.24
21:08:09|1599.34
21:08:11|1599.4
21:08:12|1599.34
21:08:13|1599.36
21:08:14|1599.34
21:08:15|1599.34
21:08:15|1599.35
21:08:16|1599.37
21:08:17|1599.35
21:08:19|1599.29
21:08:20|1599.35
21:08:21|1599.35
21:08:22|1599.34
21:08:23|1599.36
21:08:23|1599.38
21:08:24|1599.36
21:08:26|1599.45
21:08:27|1599.27
21:08:28|1599.37
21:08:29|1599.4
21:08:30|1599.4
21:08:31|1599.67
21:08:32|1599.79
21:08:33|1599.8
21:08:34|1599.8
21:08:36|1599.81
21:08:36|1599.9
21:08:37|1599.9
21:08:38|1599.92
21:08:39|1600.
21:08:40|1599.9
21:08:41|1599.98
21:08:42|1600.
21:08:43|1599.98
21:08:45|1600.12
21:08:46|1600.05
21:08:48|1600.11
21:08:49|1600.09
21:08:49|1599.99
21:08:51|1599.97
21:08:51|1600.15
21:08:53|1599.97
21:08:54|1599.97
21:08:55|1599.97
21:08:56|1599.97
21:08:57|1600.14
21:08:59|1600.14
21:09:00|1600.14
21:09:01|1600.09
21:09:02|1600.08
21:09:03|1600.09
21:09:04|1599.94
21:09:06|1599.96
21:09:07|1599.85
21:09:08|1600.07
21:09:08|1600.07
21:09:09|1600.1
21:09:10|1600.1
21:09:12|1600.12
21:09:13|1600.
21:09:14|1600.
21:09:15|1600.09
21:09:16|1600.
21:09:17|1600.
21:09:18|1600.1
21:09:19|1600.18
21:09:21|1600.1
21:09:22|1600.4
21:09:23|1600.36
21:09:23|1600.49
21:09:25|1600.49
21:09:26|1600.58
21:09:26|1600.43
21:09:27|1600.58
21:09:29|1600.65
21:09:29|1600.65
21:09:30|1600.9
21:09:31|1600.99
21:09:32|1601.18
21:09:33|1601.5
21:09:35|1601.84
21:09:36|1601.98
21:09:37|1601.82
21:09:38|1601.8
21:09:39|1601.7
21:09:40|1602.08
21:09:41|1601.92
21:09:42|1602.14
21:09:43|1602.32
21:09:44|1602.23
21:09:46|1602.99
21:09:47|1602.8
21:09:48|1602.56
21:09:50|1602.59
21:09:51|1602.56
21:09:52|1602.66
21:09:53|1602.55
21:09:54|1602.56
21:09:55|1602.55
21:09:56|1602.63
21:09:57|1602.48
21:09:58|1602.59
21:09:58|1603.28
21:09:59|1602.96
21:10:01|1603.28
21:10:02|1603.22
21:10:03|1603.18
21:10:04|1603.63
21:10:05|1603.31
21:10:06|1603.18
21:10:07|1603.18
21:10:08|1602.94
21:10:09|1602.94
21:10:10|1602.68
21:10:11|1602.7
21:10:12|1602.13
21:10:13|1602.7
21:10:14|1602.72
21:10:15|1602.61
21:10:16|1602.44
21:10:17|1602.29
21:10:18|1602.33
21:10:19|1602.3
21:10:20|1602.
21:10:22|1601.88
21:10:22|1602.28
21:10:23|1602.09
21:10:25|1601.88
21:10:26|1601.88
21:10:27|1602.02
21:10:28|1601.88
21:10:29|1601.84
21:10:30|1601.84
21:10:31|1601.73
21:10:32|1601.55
21:10:33|1601.29
21:10:34|1601.38
21:10:35|1601.16
21:10:36|1601.22
21:10:37|1601.09
21:10:38|1600.86
21:10:39|1600.61
21:10:40|1600.64
21:10:41|1600.6
21:10:42|1600.94
21:10:43|1600.78
21:10:44|1600.85
21:10:45|1600.85
21:10:47|1600.69
21:10:48|1600.66
21:10:49|1600.48
21:10:50|1600.49
21:10:52|1600.56
21:10:53|1600.5
21:10:54|1600.42
21:10:54|1600.23
21:10:56|1600.38
21:10:57|1600.23
21:10:58|1600.53
21:10:59|1600.38
21:11:01|1600.23
21:11:02|1600.39
21:11:03|1600.24
21:11:04|1600.29
21:11:05|1600.28
21:11:07|1600.29
21:11:07|1600.29
21:11:09|1600.34
21:11:10|1600.36
21:11:11|1600.31
21:11:12|1600.72
21:11:12|1601.26
21:11:14|1601.71
21:11:15|1601.77
21:11:16|1601.63
21:11:17|1601.72
21:11:18|1601.72
21:11:19|1601.67
21:11:20|1601.67
21:11:21|1601.61
21:11:22|1601.53
21:11:23|1601.67
21:11:24|1601.69
21:11:25|1601.8
21:11:26|1601.93
21:11:27|1602.03
21:11:28|1602.05
21:11:29|1601.9
21:11:30|1601.61
21:11:31|1601.68
21:11:32|1601.63
21:11:33|1601.51
21:11:34|1601.82
21:11:35|1601.69
21:11:36|1601.67
21:11:37|1602.
21:11:38|1602.15
21:11:39|1602.05
21:11:40|1602.12
21:11:41|1602.
21:11:42|1602.
21:11:43|1602.05
21:11:44|1601.98
21:11:45|1602.02
21:11:46|1601.98
21:11:48|1601.86
21:11:49|1601.83
21:11:50|1601.88
21:11:52|1601.86
21:11:53|1601.89
21:11:54|1602.13
21:11:56|1602.18
21:11:57|1602.02
21:11:57|1602.14
21:11:59|1601.97
21:12:00|1601.96
21:12:01|1602.11
21:12:02|1602.04
21:12:04|1602.27
21:12:04|1602.24
21:12:06|1602.14
21:12:06|1602.14
21:12:08|1602.13
21:12:09|1602.07
21:12:10|1602.05
21:12:11|1601.96
21:12:11|1602.03
21:12:13|1602.04
21:12:14|1602.24
21:12:15|1602.04
21:12:15|1601.96
21:12:17|1602.04
21:12:18|1602.02
21:12:19|1602.11
21:12:20|1602.02
21:12:21|1602.11
21:12:22|1602.37
21:12:23|1602.17
21:12:24|1602.42
21:12:25|1602.44
21:12:26|1602.44
21:12:27|1602.34
21:12:27|1602.36
21:12:29|1602.35
21:12:30|1602.
21:12:31|1602.25
21:12:32|1602.23
21:12:33|1602.18
21:12:34|1602.14
21:12:35|1602.15
21:12:35|1602.18
21:12:37|1602.
21:12:39|1602.08
21:12:39|1602.18
21:12:40|1602.18
21:12:41|1602.06
21:12:42|1602.3
21:12:43|1602.22
21:12:44|1602.08
21:12:45|1602.27
21:12:46|1602.2
21:12:47|1602.34
21:12:49|1602.35
21:12:50|1602.44
21:12:51|1602.33
21:12:53|1602.27
21:12:53|1602.36
21:12:54|1602.66
21:12:55|1602.89
21:12:56|1603.13
21:12:57|1602.98
21:12:58|1603.02
21:12:59|1604.23
21:13:00|1603.44
21:13:01|1603.21
21:13:02|1602.67
21:13:03|1602.78
21:13:04|1602.71
21:13:05|1602.71
21:13:06|1602.8
21:13:07|1602.58
21:13:08|1602.64
21:13:09|1602.73
21:13:10|1602.66
21:13:11|1602.72
21:13:12|1602.73
21:13:13|1602.55
21:13:14|1602.42
21:13:15|1602.66
21:13:16|1602.63
21:13:17|1602.59
21:13:18|1602.5
21:13:19|1602.49
21:13:20|1602.35
21:13:21|1602.23
21:13:22|1602.39
21:13:23|1602.28
21:13:25|1602.28
21:13:26|1602.03
21:13:27|1602.03
21:13:28|1602.08
21:13:28|1601.97
21:13:29|1602.22
21:13:30|1602.18
21:13:32|1602.29
21:13:33|1602.25
21:13:34|1602.25
21:13:35|1602.17
21:13:35|1602.14
21:13:37|1602.25
21:13:37|1602.25
21:13:39|1602.14
21:13:40|1602.19
21:13:41|1601.99
21:13:42|1601.99
21:13:43|1602.05
21:13:44|1602.16
21:13:45|1602.07
21:13:46|1602.12
21:13:46|1602.12
21:13:47|1601.97
21:13:50|1602.02
21:13:51|1602.
21:13:53|1602.
21:13:54|1601.97
21:13:55|1601.97
21:13:56|1601.97
21:13:57|1602.03
21:13:58|1601.97
21:13:58|1601.97
21:14:00|1601.92
21:14:02|1601.87
21:14:03|1601.93
21:14:03|1602.
21:14:05|1601.9
21:14:06|1601.93
21:14:06|1601.93
21:14:08|1602.07
21:14:09|1601.91
21:14:10|1602.14
21:14:11|1602.08
21:14:11|1602.05
21:14:13|1602.08
21:14:14|1602.08
21:14:16|1602.05
21:14:16|1602.13
21:14:17|1602.04
21:14:18|1602.04
21:14:19|1602.08
21:14:20|1602.08
21:14:21|1601.93
21:14:22|1601.9
21:14:23|1601.9
21:14:24|1601.9
21:14:25|1601.92
21:14:26|1601.86
21:14:27|1601.81
21:14:28|1601.81
21:14:29|1601.81
21:14:30|1601.82
21:14:31|1601.6
21:14:32|1601.72
21:14:33|1601.76
21:14:34|1601.72
21:14:35|1601.62
21:14:37|1601.84
21:14:38|1601.74
21:14:39|1601.96
21:14:40|1601.6
21:14:41|1601.74
21:14:42|1601.72
21:14:43|1601.74
21:14:44|1601.73
21:14:45|1601.78
21:14:47|1601.68
21:14:47|1601.52
21:14:48|1601.52
21:14:49|1601.58
21:14:50|1601.29
21:14:52|1601.29
21:14:52|1601.29
21:14:54|1601.29
21:14:55|1601.45
21:14:55|1601.45
21:14:57|1601.42
21:14:58|1601.4
21:14:58|1601.4
21:14:59|1601.45
21:15:01|1601.27
21:15:03|1600.61
21:15:04|1600.77
21:15:04|1600.74
21:15:06|1600.73
21:15:07|1600.64
21:15:08|1600.65
21:15:09|1600.68
21:15:10|1600.64
21:15:11|1600.6
21:15:11|1600.58
21:15:13|1600.55
21:15:13|1600.45
21:15:15|1600.25
21:15:15|1600.19
21:15:17|1600.
21:15:18|1600.
21:15:19|1600.12
21:15:20|1600.
21:15:21|1599.68
21:15:22|1599.51
21:15:22|1599.69
21:15:24|1599.41
21:15:24|1599.46
21:15:26|1599.43
21:15:27|1599.32
21:15:28|1599.28
21:15:29|1599.49
21:15:29|1599.49
21:15:31|1599.49
21:15:32|1599.29
21:15:33|1599.29
21:15:34|1599.17
21:15:35|1599.26
21:15:36|1599.27
21:15:37|1599.31
21:15:38|1599.31
21:15:39|1599.26
21:15:40|1599.16
21:15:41|1599.15
21:15:42|1599.
21:15:42|1599.16
21:15:44|1599.14
21:15:44|1599.
21:15:46|1599.13
21:15:47|1599.13
21:15:48|1599.31
21:15:48|1599.39
21:15:50|1599.47
21:15:52|1599.48
21:15:53|1599.38
21:15:54|1599.46
21:15:54|1599.46
21:15:55|1599.34
21:15:58|1599.29
21:15:58|1599.23
21:15:59|1599.33
21:16:00|1599.33
21:16:01|1599.33
21:16:03|1599.21
21:16:04|1598.76
21:16:05|1598.7
21:16:06|1598.71
21:16:07|1598.5
21:16:07|1598.46
21:16:09|1598.4
21:16:10|1598.67
21:16:11|1598.39
21:16:12|1598.17
21:16:12|1598.08
21:16:13|1597.68
21:16:15|1597.94
21:16:16|1597.96
21:16:17|1598.17
21:16:17|1597.6
21:16:19|1597.36
21:16:20|1597.27
21:16:21|1597.2
21:16:21|1597.3
21:16:23|1597.29
21:16:25|1597.36
21:16:25|1597.35
21:16:26|1597.86
21:16:27|1597.78
21:16:28|1597.56
21:16:29|1597.65
21:16:30|1597.65
21:16:31|1597.85
21:16:32|1597.85
21:16:33|1597.7
21:16:34|1597.85
21:16:35|1598.02
21:16:36|1597.97
21:16:37|1597.87
21:16:38|1598.15
21:16:39|1597.97
21:16:40|1597.89
21:16:41|1597.89
21:16:42|1597.97
21:16:43|1597.97
21:16:44|1598.
21:16:45|1598.01
21:16:47|1598.01
21:16:48|1598.
21:16:49|1597.51
21:16:50|1597.65
21:16:51|1597.71
21:16:52|1597.35
21:16:53|1597.55
21:16:55|1597.65
21:16:56|1597.58
21:16:57|1597.79
21:16:58|1597.78
21:16:59|1597.78
21:17:01|1597.7
21:17:02|1597.59
21:17:03|1597.78
21:17:04|1597.8
21:17:05|1597.8
21:17:06|1597.84
21:17:07|1597.84
21:17:09|1597.61
21:17:09|1597.7
21:17:11|1597.66
21:17:11|1597.55
21:17:12|1597.63
21:17:13|1597.62
21:17:15|1597.58
21:17:16|1597.62
21:17:17|1597.62
21:17:18|1597.62
21:17:18|1597.58
21:17:20|1597.58
21:17:20|1597.58
21:17:22|1597.61
21:17:23|1597.53
21:17:24|1597.48
21:17:25|1597.48
21:17:26|1597.55
21:17:27|1597.34
21:17:28|1597.36
21:17:29|1597.36
21:17:30|1597.36
21:17:32|1597.36
21:17:33|1597.36
21:17:33|1597.46
21:17:34|1597.34
21:17:35|1597.47
21:17:36|1597.4
21:17:37|1597.7
21:17:38|1597.7
21:17:39|1597.7
21:17:40|1597.56
21:17:41|1597.56
21:17:42|1597.56
21:17:44|1597.39
21:17:44|1597.5
21:17:45|1597.5
21:17:46|1597.35
21:17:48|1597.35
21:17:48|1597.36
21:17:49|1597.22
21:17:51|1597.31
21:17:52|1597.31
21:17:53|1597.37
21:17:54|1597.37
21:17:55|1597.37
21:17:56|1597.39
21:17:58|1597.44
21:17:58|1597.44
21:18:00|1597.56
21:18:00|1597.36
21:18:02|1597.34
21:18:03|1597.34
21:18:04|1597.25
21:18:06|1597.36
21:18:06|1597.36
21:18:07|1597.38
21:18:09|1597.48
21:18:10|1597.44
21:18:11|1597.44
21:18:12|1597.47
21:18:13|1597.21
21:18:14|1597.21
21:18:15|1597.22
21:18:16|1597.3
21:18:17|1597.31
21:18:18|1597.3
21:18:19|1597.1
21:18:21|1597.3
21:18:22|1597.25
21:18:22|1597.26
21:18:24|1597.18
21:18:25|1597.06
21:18:26|1596.92
21:18:27|1596.92
21:18:28|1596.93
21:18:29|1596.93
21:18:30|1596.98
21:18:31|1597.09
21:18:32|1597.09
21:18:33|1596.9
21:18:34|1596.94
21:18:35|1597.08
21:18:36|1597.13
21:18:37|1597.03
21:18:38|1597.03
21:18:39|1596.98
21:18:40|1596.96
21:18:41|1597.21
21:18:42|1597.21
21:18:43|1596.93
21:18:44|1596.95
21:18:45|1596.93
21:18:46|1596.76
21:18:47|1596.76
21:18:48|1596.76
21:18:49|1596.83
21:18:50|1596.83
21:18:51|1596.75
21:18:52|1596.78
21:18:53|1596.78
21:18:54|1596.87
21:18:56|1596.75
21:18:57|1596.75
21:18:58|1596.77
21:18:59|1596.59
21:19:00|1596.8
21:19:01|1596.8
21:19:02|1596.63
21:19:03|1596.64
21:19:04|1596.67
21:19:05|1596.65
21:19:06|1596.79
21:19:07|1596.76
21:19:09|1596.8
21:19:09|1596.72
21:19:10|1596.83
21:19:12|1596.98
21:19:13|1597.1
21:19:13|1597.1
21:19:15|1596.98
21:19:15|1596.98
21:19:16|1596.98
21:19:18|1596.98
21:19:19|1596.98
21:19:20|1596.98
21:19:22|1596.9
21:19:22|1597.01
21:19:23|1597.05
21:19:24|1597.06
21:19:25|1597.06
21:19:26|1597.15
21:19:27|1596.92
21:19:29|1597.05
21:19:29|1597.06
21:19:31|1597.03
21:19:32|1597.03
21:19:33|1596.99
21:19:33|1596.89
21:19:35|1596.81
21:19:35|1596.91
21:19:37|1596.99
21:19:38|1596.99
21:19:38|1596.99
21:19:39|1596.94
21:19:41|1596.94
21:19:41|1596.94
21:19:43|1596.89
21:19:43|1597.03
21:19:45|1596.81
21:19:46|1596.95
21:19:47|1596.71
21:19:48|1596.64
21:19:49|1596.85
21:19:50|1596.85
21:19:51|1596.81
21:19:53|1596.9
21:19:53|1596.81
21:19:54|1596.77
21:19:55|1596.77
21:19:56|1597.24
21:19:58|1597.2
21:19:58|1597.2
21:20:00|1596.99
21:20:01|1596.99
21:20:02|1596.9
21:20:03|1596.95
21:20:04|1596.94
21:20:06|1597.07
21:20:07|1596.6
21:20:08|1596.73
21:20:08|1596.71
21:20:09|1596.62
21:20:11|1596.49
21:20:12|1596.62
21:20:13|1596.53
21:20:14|1596.57
21:20:15|1596.56
21:20:16|1596.49
21:20:17|1596.47
21:20:18|1596.37
21:20:19|1596.33
21:20:20|1595.88
21:20:21|1596.1
21:20:22|1596.1
21:20:23|1596.1
21:20:24|1596.02
21:20:25|1595.83
21:20:26|1595.73
21:20:28|1595.88
21:20:28|1596.02
21:20:29|1595.61
21:20:30|1595.99
21:20:31|1595.64
21:20:32|1595.93
21:20:33|1595.68
21:20:34|1595.45
21:20:35|1595.58
21:20:36|1595.57
21:20:37|1595.64
21:20:38|1595.5
21:20:39|1595.46
21:20:40|1595.68
21:20:41|1595.39
21:20:42|1595.68
21:20:43|1595.68
21:20:44|1595.68
21:20:45|1595.38
21:20:46|1595.68
21:20:47|1595.68
21:20:48|1594.82
21:20:49|1594.87
21:20:50|1594.85
21:20:51|1595.21
21:20:52|1595.06
21:20:53|1595.03
21:20:54|1594.82
21:20:55|1594.68
21:20:57|1594.02
21:20:58|1594.21
21:20:59|1594.02
21:21:00|1594.13
21:21:01|1594.03
21:21:03|1594.31
21:21:03|1594.26
21:21:04|1593.94
21:21:05|1593.84
21:21:07|1593.8
21:21:08|1593.6
21:21:09|1593.97
21:21:10|1593.91
21:21:11|1593.94
21:21:12|1593.81
21:21:13|1593.76
21:21:15|1593.88
21:21:15|1593.84
21:21:16|1593.43
21:21:17|1593.54
21:21:18|1593.49
21:21:20|1593.2
21:21:20|1593.09
21:21:22|1593.19
21:21:23|1593.53
21:21:24|1593.62
21:21:25|1593.61
21:21:26|1593.6
21:21:27|1593.45
21:21:28|1593.48
21:21:28|1593.57
21:21:30|1593.87
21:21:31|1593.45
21:21:32|1593.21
21:21:33|1593.41
21:21:34|1593.41
21:21:35|1593.71
21:21:35|1593.5
21:21:36|1593.86
21:21:38|1593.7
21:21:39|1593.53
21:21:40|1593.91
21:21:41|1593.92
21:21:42|1594.15
21:21:43|1594.34
21:21:43|1594.69
21:21:44|1594.33
21:21:45|1594.63
21:21:47|1594.44
21:21:48|1594.44
21:21:48|1594.71
21:21:50|1594.71
21:21:51|1594.49
21:21:51|1594.6
21:21:53|1594.6
21:21:54|1594.62
21:21:55|1594.65
21:21:55|1594.73
21:21:58|1594.58
21:21:58|1594.58
21:21:59|1594.46
21:22:01|1594.65
21:22:02|1594.65
21:22:03|1594.12
21:22:04|1594.49
21:22:05|1594.36
21:22:07|1594.64
21:22:07|1594.64
21:22:09|1594.83
21:22:11|1594.73
21:22:11|1594.5
21:22:12|1594.65
21:22:13|1594.43
21:22:15|1594.43
21:22:16|1594.36
21:22:17|1594.51
21:22:19|1594.51
21:22:19|1594.63
21:22:20|1594.83
21:22:21|1594.93
21:22:22|1594.91
21:22:24|1595.17
21:22:25|1595.2
21:22:25|1595.42
21:22:27|1595.42
21:22:29|1595.37
21:22:29|1595.37
21:22:30|1595.56
21:22:32|1595.95
21:22:33|1595.95
21:22:33|1595.96
21:22:35|1596.16
21:22:36|1596.13
21:22:37|1596.15
21:22:38|1596.27
21:22:39|1596.29
21:22:40|1596.29
21:22:40|1596.29
21:22:42|1596.29
21:22:43|1596.3
21:22:45|1596.36
21:22:46|1596.15
21:22:46|1596.17
21:22:47|1596.17
21:22:50|1595.87
21:22:50|1595.66
21:22:51|1595.66
21:22:52|1595.86
21:22:53|1595.86
21:22:54|1595.88
21:22:55|1595.85
21:22:56|1595.85
21:22:58|1595.88
21:23:00|1595.88
21:23:00|1595.8
21:23:01|1595.83
21:23:02|1596.16
21:23:04|1595.96
21:23:04|1595.94
21:23:06|1595.86
21:23:07|1595.9
21:23:09|1596.01
21:23:10|1596.06
21:23:11|1596.06
21:23:12|1596.23
21:23:12|1596.36
21:23:14|1596.21
21:23:15|1596.21
21:23:16|1596.21
21:23:18|1596.18
21:23:19|1596.23
21:23:19|1596.24
21:23:21|1596.23
21:23:22|1596.23
21:23:22|1596.08
21:23:23|1596.1
21:23:24|1596.09
21:23:25|1596.1
21:23:26|1596.1
21:23:27|1596.21
21:23:29|1596.33
21:23:30|1596.33
21:23:31|1596.33
21:23:32|1596.33
21:23:33|1596.33
21:23:34|1596.35
21:23:34|1596.36
21:23:36|1596.42
21:23:37|1596.66
21:23:38|1596.43
21:23:39|1596.77
21:23:39|1596.93
21:23:40|1596.73
21:23:42|1596.54
21:23:43|1596.56
21:23:44|1596.71
21:23:45|1596.71
21:23:46|1596.71
21:23:47|1596.71
21:23:48|1596.69
21:23:49|1596.77
21:23:50|1596.7
21:23:51|1596.55
21:23:52|1596.55
21:23:53|1596.55
21:23:54|1596.68
21:23:55|1596.49
21:23:56|1596.57
21:23:57|1596.57
21:23:58|1596.68
21:23:59|1596.68
21:24:01|1596.66
21:24:02|1596.66
21:24:03|1596.8
21:24:04|1596.27
21:24:05|1596.35
21:24:07|1596.27
21:24:07|1596.27
21:24:09|1596.23
21:24:11|1596.23
21:24:11|1596.23
21:24:12|1596.38
21:24:14|1596.32
21:24:15|1596.28
21:24:16|1596.32
21:24:17|1596.22
21:24:18|1596.34
21:24:19|1596.22
21:24:20|1596.22
21:24:21|1596.22
21:24:22|1596.22
21:24:23|1596.23
21:24:24|1596.31
21:24:25|1596.22
21:24:26|1596.25
21:24:27|1596.32
21:24:28|1596.61
21:24:29|1596.59
21:24:31|1596.42
21:24:32|1596.42
21:24:33|1596.48
21:24:34|1596.31
21:24:35|1596.31
21:24:36|1596.31
21:24:37|1596.31
21:24:38|1596.38
21:24:39|1596.44
21:24:41|1596.44
21:24:42|1596.44
21:24:43|1596.4
21:24:44|1596.4
21:24:45|1596.4
21:24:46|1596.29
21:24:47|1596.29
21:24:49|1596.29
21:24:50|1596.29
21:24:50|1596.29
21:24:52|1596.34
21:24:52|1596.28
21:24:54|1596.28
21:24:55|1596.28
21:24:55|1596.28
21:24:57|1596.28
21:24:58|1596.3
21:24:58|1596.3
21:25:00|1596.27
21:25:01|1596.38
21:25:03|1596.45
21:25:04|1596.52
21:25:05|1596.46
21:25:06|1596.46
21:25:06|1596.57
21:25:08|1596.48
21:25:08|1596.48
21:25:09|1596.54
21:25:10|1596.17
21:25:12|1595.89
21:25:12|1596.01
21:25:14|1595.96
21:25:14|1595.93
21:25:15|1596.
21:25:16|1596.07
21:25:17|1596.05
21:25:18|1596.05
21:25:20|1596.06
21:25:20|1596.06
21:25:21|1596.
21:25:22|1596.16
21:25:23|1596.16
21:25:25|1596.16
21:25:26|1596.16
21:25:27|1596.16
21:25:28|1596.16
21:25:29|1596.16
21:25:30|1596.16
21:25:31|1595.94
21:25:32|1595.94
21:25:33|1595.94
21:25:34|1595.94
21:25:35|1595.94
21:25:36|1595.94
21:25:37|1595.78
21:25:38|1595.63
21:25:39|1595.78
21:25:40|1595.58
21:25:41|1595.61
21:25:42|1595.35
21:25:43|1595.51
21:25:44|1595.51
21:25:45|1595.51
21:25:46|1595.3
21:25:47|1595.3
21:25:48|1595.3
21:25:49|1595.09
21:25:50|1595.25
21:25:51|1595.11
21:25:52|1595.11
21:25:53|1594.86
21:25:54|1594.61
21:25:55|1594.45
21:25:56|1594.48
21:25:57|1594.36
21:25:58|1594.36
21:25:59|1594.36
21:26:00|1594.47
21:26:01|1594.82
21:26:02|1594.52
21:26:03|1594.53
21:26:05|1594.21
21:26:06|1594.21
21:26:07|1594.21
21:26:08|1594.24
21:26:09|1594.15
21:26:10|1593.99
21:26:11|1593.99
21:26:12|1594.
21:26:14|1594.
21:26:14|1594.12
21:26:16|1593.99
21:26:16|1593.88
21:26:18|1593.88
21:26:19|1593.9
21:26:20|1594.17
21:26:21|1593.71
21:26:22|1593.75
21:26:23|1593.75
21:26:24|1593.91
21:26:25|1593.75
21:26:26|1594.18
21:26:27|1594.22
21:26:28|1594.22
21:26:29|1594.32
21:26:30|1594.4
21:26:31|1594.23
21:26:32|1594.34
21:26:33|1594.13
21:26:35|1594.13
21:26:35|1594.
21:26:36|1594.24
21:26:38|1594.24
21:26:38|1594.
21:26:39|1594.12
21:26:40|1594.12
21:26:41|1594.34
21:26:42|1594.57
21:26:43|1594.57
21:26:44|1594.4
21:26:46|1594.57
21:26:47|1594.77
21:26:47|1594.79
21:26:48|1594.79
21:26:50|1594.79
21:26:50|1595.01
21:26:51|1595.29
21:26:52|1595.16
21:26:54|1595.22
21:26:55|1595.28
21:26:55|1595.3
21:26:57|1595.36
21:26:58|1595.36
21:26:59|1595.36
21:27:00|1595.56
21:27:01|1595.38
21:27:02|1595.14
21:27:03|1595.25
21:27:05|1595.48
21:27:05|1595.48
21:27:07|1595.48
21:27:08|1595.41
21:27:09|1595.41
21:27:10|1595.4
21:27:11|1595.34
21:27:12|1595.34
21:27:14|1595.38
21:27:14|1595.48
21:27:16|1595.47
21:27:17|1595.45
21:27:18|1595.32
21:27:20|1595.32
21:27:21|1595.42
21:27:21|1595.35
21:27:22|1595.35
21:27:23|1595.35
21:27:25|1595.54
21:27:25|1595.54
21:27:27|1595.54
21:27:28|1595.51
21:27:29|1595.5
21:27:30|1595.4
21:27:31|1595.35
21:27:32|1595.35
21:27:33|1595.56
21:27:34|1595.56
21:27:35|1595.4
21:27:36|1595.42
21:27:37|1595.42
21:27:38|1595.51
21:27:39|1595.5
21:27:40|1595.51
21:27:41|1595.53
21:27:42|1595.5
21:27:43|1595.5
21:27:44|1595.42
21:27:45|1595.42
21:27:46|1595.54
21:27:47|1595.36
21:27:48|1595.54
21:27:49|1595.54
21:27:50|1595.36
21:27:51|1595.54
21:27:52|1595.45
21:27:53|1595.45
21:27:54|1595.45
21:27:55|1595.59
21:27:56|1595.55
21:27:57|1595.55
21:27:58|1595.58
21:27:59|1595.53
21:28:00|1595.44
21:28:01|1595.53
21:28:02|1595.5
21:28:04|1595.5
21:28:05|1595.34
21:28:06|1595.34
21:28:07|1595.35
21:28:09|1595.5
21:28:09|1595.36
21:28:11|1594.57
21:28:12|1594.9
21:28:13|1594.74
21:28:14|1594.87
21:28:15|1594.74
21:28:16|1594.74
21:28:17|1594.62
21:28:18|1594.74
21:28:19|1594.52
21:28:20|1594.52
21:28:21|1594.83
21:28:22|1594.27
21:28:23|1594.28
21:28:25|1594.3
21:28:26|1594.48
21:28:26|1594.21
21:28:27|1594.3
21:28:29|1594.37
21:28:30|1594.42
21:28:31|1594.4
21:28:32|1594.4
21:28:33|1594.56
21:28:34|1594.39
21:28:35|1594.48
21:28:36|1594.42
21:28:37|1594.42
21:28:38|1594.42
21:28:39|1594.42
21:28:40|1594.42
21:28:41|1594.42
21:28:42|1594.42
21:28:44|1594.44
21:28:44|1594.44
21:28:46|1594.44
21:28:46|1594.43
21:28:47|1594.41
21:28:49|1594.41
21:28:50|1594.41
21:28:51|1594.41
21:28:51|1594.41
21:28:52|1594.41
21:28:54|1594.43
21:28:54|1594.43
21:28:55|1594.43
21:28:56|1594.43
21:28:57|1594.43
21:28:59|1594.43
21:28:59|1594.43
21:29:00|1594.43
21:29:01|1594.43
21:29:03|1594.43
21:29:04|1594.43
21:29:06|1594.43
21:29:07|1594.42
21:29:08|1594.42
21:29:09|1594.42
21:29:10|1594.43
21:29:11|1594.43
21:29:12|1594.43
21:29:13|1594.43
21:29:14|1594.42
21:29:15|1594.44
21:29:16|1594.44
21:29:18|1594.43
21:29:18|1594.43
21:29:20|1594.43
21:29:20|1594.43
21:29:21|1594.42
21:29:22|1594.42
21:29:24|1594.42
21:29:25|1594.42
21:29:26|1594.43
21:29:26|1594.43
21:29:28|1594.43
21:29:29|1594.43
21:29:29|1594.43
21:29:31|1594.43
21:29:32|1594.43
21:29:33|1594.41
21:29:33|1594.4
21:29:35|1594.4
21:29:35|1594.4
21:29:37|1594.4
21:29:38|1594.48
21:29:38|1594.48
21:29:39|1594.54
21:29:40|1594.54
21:29:41|1594.54
21:29:43|1594.54
21:29:43|1594.54
21:29:45|1594.57
21:29:46|1594.57
21:29:46|1594.57
21:29:47|1594.57
21:29:49|1594.57
21:29:50|1594.57
21:29:50|1594.55
21:29:51|1594.7
21:29:53|1594.58
21:29:54|1594.57
21:29:54|1594.7
21:29:56|1594.7
21:29:57|1594.57
21:29:58|1594.57
21:29:59|1594.57
21:30:00|1594.57
21:30:01|1594.81
21:30:02|1594.81
21:30:03|1594.82
21:30:04|1594.77
21:30:05|1594.78
21:30:07|1594.78
21:30:08|1594.78
21:30:09|1594.67
21:30:10|1594.67
21:30:12|1594.79
21:30:12|1594.79
21:30:14|1594.61
21:30:15|1594.69
21:30:16|1594.69
21:30:17|1594.67
21:30:18|1594.67
21:30:19|1594.78
21:30:20|1594.84
21:30:21|1594.84
21:30:22|1594.79
21:30:23|1594.91
21:30:24|1594.91
21:30:25|1594.84
21:30:26|1594.84
21:30:27|1594.7
21:30:29|1594.7
21:30:29|1594.69
21:30:30|1594.69
21:30:32|1594.71
21:30:32|1594.71
21:30:33|1594.72
21:30:35|1594.72
21:30:35|1594.57
21:30:36|1594.57
21:30:38|1594.57
21:30:38|1594.57
21:30:39|1594.57
21:30:40|1594.5
21:30:41|1594.54
21:30:43|1594.48
21:30:43|1594.72
21:30:44|1594.72
21:30:45|1594.7
21:30:47|1594.89
21:30:48|1594.61
21:30:49|1594.61
21:30:50|1594.61
21:30:51|1594.61
21:30:52|1594.61
21:30:53|1595.05
21:30:54|1594.85
21:30:55|1594.87
21:30:56|1594.82
21:30:57|1594.82
21:30:58|1594.71
21:30:59|1594.71
21:31:00|1594.63
21:31:01|1594.7
21:31:02|1594.57
21:31:03|1594.62
21:31:04|1594.72
21:31:05|1594.72
21:31:07|1594.72
21:31:07|1594.63
21:31:09|1594.63
21:31:10|1594.51
21:31:10|1594.5
21:31:12|1594.52
21:31:13|1594.1
21:31:14|1594.14
21:31:15|1594.11
21:31:16|1594.21
21:31:17|1594.21
21:31:18|1594.22
21:31:19|1594.
21:31:20|1594.09
21:31:22|1594.09
21:31:22|1594.2
21:31:24|1594.27
21:31:24|1594.09
21:31:26|1594.19
21:31:26|1594.3
21:31:27|1594.18
21:31:29|1594.18
21:31:29|1594.1
21:31:31|1594.21
21:31:32|1594.09
21:31:33|1594.09
21:31:34|1594.23
21:31:35|1594.23
21:31:36|1594.09
21:31:37|1594.09
21:31:38|1594.17
21:31:39|1594.17
21:31:40|1594.09
21:31:41|1594.09
21:31:42|1594.16
21:31:44|1594.06
21:31:44|1594.04
21:31:45|1594.01
21:31:46|1594.17
21:31:47|1594.01
21:31:48|1594.01
21:31:49|1594.3
21:31:50|1594.3
21:31:51|1594.17
21:31:52|1594.1
21:31:53|1594.1
21:31:55|1594.09
21:31:55|1594.09
21:31:56|1594.
21:31:57|1594.09
21:31:58|1594.23
21:31:59|1594.23
21:32:00|1594.
21:32:01|1594.
21:32:02|1594.01
21:32:03|1594.01
21:32:04|1594.01
21:32:05|1594.01
21:32:06|1594.24
21:32:07|1594.07
21:32:09|1594.
21:32:10|1594.01
21:32:11|1594.
21:32:12|1594.
21:32:13|1594.
21:32:14|1594.
21:32:15|1593.86
21:32:16|1593.67
21:32:17|1593.12
21:32:18|1593.21
21:32:19|1593.46
21:32:21|1593.53
21:32:21|1593.53
21:32:22|1593.36
21:32:23|1593.04
21:32:24|1593.21
21:32:25|1593.01
21:32:27|1593.01
21:32:28|1593.02
21:32:29|1593.
21:32:30|1593.01
21:32:31|1592.93
21:32:32|1593.
21:32:32|1592.9
21:32:34|1592.83
21:32:34|1593.21
21:32:36|1593.16
21:32:37|1593.14
21:32:38|1593.12
21:32:38|1593.09
21:32:40|1593.09
21:32:41|1593.12
21:32:42|1593.12
21:32:43|1593.13
21:32:44|1593.09
21:32:45|1593.31
21:32:46|1593.31
21:32:47|1593.31
21:32:48|1593.24
21:32:49|1593.19
21:32:50|1593.16
21:32:51|1593.31
21:32:52|1593.31
21:32:52|1593.31
21:32:53|1593.31
21:32:54|1593.31
21:32:55|1593.27
21:32:57|1593.32
21:32:58|1593.32
21:32:59|1593.24
21:33:01|1593.35
21:33:02|1593.46
21:33:03|1593.35
21:33:04|1593.27
21:33:05|1593.44
21:33:06|1593.45
21:33:08|1593.45
21:33:09|1593.45
21:33:10|1593.45
21:33:11|1593.45
21:33:13|1593.39
21:33:14|1593.39
21:33:15|1593.39
21:33:16|1593.39
21:33:17|1593.39
21:33:18|1593.56
21:33:19|1593.33
21:33:20|1593.37
21:33:22|1593.4
21:33:22|1593.4
21:33:23|1593.53
21:33:24|1593.53
21:33:25|1593.46
21:33:26|1593.46
21:33:27|1593.46
21:33:28|1593.44
21:33:29|1593.44
21:33:30|1593.44
21:33:31|1593.45
21:33:32|1593.45
21:33:33|1593.45
21:33:34|1593.41
21:33:36|1593.39
21:33:37|1592.6
21:33:37|1592.69
21:33:39|1592.66
21:33:40|1592.63
21:33:41|1592.63
21:33:42|1592.71
21:33:43|1592.99
21:33:43|1592.68
21:33:45|1592.68
21:33:46|1592.55
21:33:47|1592.49
21:33:48|1592.63
21:33:49|1592.57
21:33:50|1592.59
21:33:51|1592.49
21:33:52|1592.49
21:33:53|1592.47
21:33:54|1592.62
21:33:55|1592.94
21:33:56|1593.23
21:33:57|1592.83
21:33:58|1592.85
21:33:59|1592.85
21:33:59|1592.85
21:34:01|1592.81
21:34:02|1593.05
21:34:03|1593.1
21:34:04|1593.23
21:34:05|1593.23
21:34:06|1593.23
21:34:07|1593.23
21:34:08|1593.15
21:34:10|1593.34
21:34:10|1593.25
21:34:11|1593.25
21:34:12|1593.25
21:34:13|1593.25
21:34:15|1593.09
21:34:17|1593.09
21:34:18|1593.09
21:34:19|1593.33
21:34:19|1593.33
21:34:21|1593.
21:34:22|1593.33
21:34:22|1593.33
21:34:25|1593.32
21:34:25|1593.33
21:34:26|1593.34
21:34:27|1593.34
21:34:28|1593.34
21:34:29|1593.34
21:34:30|1593.34
21:34:31|1593.27
21:34:32|1593.34
21:34:34|1593.34
21:34:35|1593.13
21:34:37|1593.34
21:34:37|1593.34
21:34:38|1593.35
21:34:39|1593.38
21:34:40|1593.38
21:34:41|1593.29
21:34:42|1593.34
21:34:43|1593.38
21:34:44|1593.29
21:34:45|1593.29
21:34:46|1593.29
21:34:47|1593.38
21:34:48|1593.38
21:34:49|1593.38
21:34:50|1593.49
21:34:51|1593.49
21:34:52|1593.49
21:34:53|1593.49
21:34:54|1593.48
21:34:55|1593.48
21:34:56|1593.38
21:34:57|1593.38
21:34:58|1593.38
21:34:59|1593.38
21:35:00|1593.52
21:35:01|1593.53
21:35:02|1593.42
21:35:03|1593.42
21:35:04|1593.65
21:35:05|1593.6
21:35:06|1593.6
21:35:07|1593.86
21:35:08|1593.86
21:35:10|1593.98
21:35:12|1593.98
21:35:12|1593.96
21:35:13|1593.98
21:35:14|1593.75
21:35:16|1593.98
21:35:17|1593.98
21:35:19|1594.05
21:35:19|1594.02
21:35:20|1594.06
21:35:21|1594.11
21:35:22|1594.11
21:35:24|1594.15
21:35:25|1594.11
21:35:26|1594.11
21:35:27|1594.11
21:35:27|1594.11
21:35:29|1594.11
21:35:30|1594.11
21:35:30|1594.11
21:35:32|1594.11
21:35:33|1594.11
21:35:34|1594.36
21:35:35|1594.36
21:35:36|1594.36
21:35:38|1594.36
21:35:38|1594.46
21:35:39|1594.28
21:35:41|1594.33
21:35:42|1594.33
21:35:43|1594.33
21:35:43|1594.68
21:35:45|1594.47
21:35:46|1594.47
21:35:46|1594.66
21:35:47|1594.66
21:35:49|1594.65
21:35:50|1594.62
21:35:51|1594.62
21:35:52|1594.68
21:35:53|1594.68
21:35:54|1594.7
21:35:55|1594.71
21:35:55|1594.7
21:35:57|1594.7
21:35:58|1594.55
21:35:59|1594.76
21:36:00|1594.64
21:36:01|1594.64
21:36:02|1594.79
21:36:03|1594.88
21:36:04|1594.9
21:36:05|1594.77
21:36:07|1595.
21:36:07|1594.93
21:36:08|1594.93
21:36:09|1595.02
21:36:10|1595.13
21:36:12|1595.22
21:36:14|1595.31
21:36:14|1595.63
21:36:15|1595.57
21:36:17|1595.64
21:36:18|1595.64
21:36:19|1595.75
21:36:20|1595.79
21:36:21|1595.79
21:36:22|1595.89
21:36:23|1595.68
21:36:24|1595.98
21:36:25|1595.88
21:36:26|1595.99
21:36:27|1596.
21:36:29|1595.96
21:36:31|1596.08
21:36:31|1596.08
21:36:32|1596.08
21:36:33|1596.08
21:36:34|1596.08
21:36:35|1596.03
21:36:36|1596.08
21:36:37|1596.
21:36:38|1596.
21:36:39|1596.01
21:36:40|1596.03
21:36:41|1596.03
21:36:42|1596.03
21:36:43|1596.21
21:36:44|1596.04
21:36:45|1596.04
21:36:46|1596.04
21:36:47|1596.06
21:36:48|1596.06
21:36:49|1596.15
21:36:50|1596.13
21:36:51|1596.15
21:36:52|1596.06
21:36:53|1596.39
21:36:54|1596.16
21:36:55|1596.15
21:36:56|1596.24
21:36:57|1596.24
21:36:58|1596.15
21:36:59|1596.15
21:37:00|1596.15
21:37:02|1596.36
21:37:03|1596.36
21:37:03|1596.16
21:37:05|1596.36
21:37:06|1596.38
21:37:07|1596.38
21:37:08|1596.36
21:37:08|1596.36
21:37:10|1596.42
21:37:11|1596.43
21:37:12|1596.43
21:37:12|1596.43
21:37:14|1596.49
21:37:16|1596.46
21:37:17|1596.32
21:37:18|1596.32
21:37:19|1596.46
21:37:20|1596.37
21:37:21|1596.4
21:37:22|1596.34
21:37:23|1596.38
21:37:24|1596.4
21:37:25|1596.4
21:37:26|1596.4
21:37:27|1596.38
21:37:28|1596.36
21:37:30|1596.32
21:37:30|1596.15
21:37:31|1596.14
21:37:32|1596.32
21:37:33|1596.24
21:37:34|1596.32
21:37:35|1596.32
21:37:36|1596.22
21:37:38|1596.27
21:37:39|1596.22
21:37:40|1596.22
21:37:41|1596.27
21:37:42|1596.35
21:37:43|1596.22
21:37:44|1596.32
21:37:45|1596.27
21:37:46|1596.32
21:37:47|1596.36
21:37:48|1596.33
21:37:48|1596.4
21:37:50|1596.35
21:37:51|1596.35
21:37:52|1596.35
21:37:53|1596.38
21:37:53|1596.32
21:37:54|1596.35
21:37:56|1596.4
21:37:57|1596.4
21:37:57|1596.54
21:37:59|1596.46
21:38:00|1596.47
21:38:01|1596.48
21:38:02|1596.45
21:38:02|1596.43
21:38:04|1596.43
21:38:05|1596.47
21:38:06|1596.37
21:38:06|1596.46
21:38:08|1596.41
21:38:08|1596.51
21:38:10|1596.54
21:38:11|1596.54
21:38:12|1596.51
21:38:13|1596.52
21:38:14|1596.52
21:38:16|1596.54
21:38:17|1596.51
21:38:17|1596.59
21:38:19|1596.4
21:38:20|1596.4
21:38:21|1596.43
21:38:22|1596.41
21:38:24|1596.45
21:38:24|1596.45
21:38:26|1596.45
21:38:27|1596.42
21:38:27|1596.83
21:38:28|1596.58
21:38:30|1596.53
21:38:31|1596.51
21:38:32|1596.51
21:38:33|1596.45
21:38:33|1596.61
21:38:35|1596.61
21:38:36|1596.54
21:38:36|1596.6
21:38:37|1596.6
21:38:39|1596.5
21:38:40|1596.61
21:38:40|1596.62
21:38:42|1596.65
21:38:43|1596.54
21:38:43|1596.62
21:38:45|1596.62
21:38:46|1596.62
21:38:46|1596.62
21:38:47|1596.62
21:38:48|1596.62
21:38:50|1596.62
21:38:50|1596.62
21:38:51|1596.62
21:38:53|1596.62
21:38:53|1596.62
21:38:55|1596.63
21:38:55|1596.66
21:38:57|1596.63
21:38:58|1596.54
21:38:59|1596.62
21:39:00|1596.69
21:39:01|1596.69
21:39:02|1596.73
21:39:03|1596.71
21:39:04|1596.74
21:39:05|1596.66
21:39:06|1596.65
21:39:07|1596.7
21:39:07|1596.7
21:39:09|1596.73
21:39:09|1596.65
21:39:11|1596.7
21:39:11|1596.66
21:39:12|1596.71
21:39:14|1596.54
21:39:15|1596.5
21:39:16|1596.61
21:39:18|1596.61
21:39:18|1596.58
21:39:20|1596.6
21:39:21|1596.6
21:39:22|1596.6
21:39:23|1596.6
21:39:25|1596.6
21:39:25|1596.6
21:39:27|1596.57
21:39:27|1596.57
21:39:29|1596.81
21:39:29|1596.74
21:39:31|1596.8
21:39:32|1596.84
21:39:33|1596.91
21:39:33|1596.91
21:39:35|1596.82
21:39:35|1596.8
21:39:36|1596.8
21:39:38|1596.82
21:39:39|1596.91
21:39:40|1596.81
21:39:40|1596.89
21:39:42|1596.89
21:39:43|1596.8
21:39:43|1596.79
21:39:45|1596.78
21:39:45|1596.78
21:39:46|1596.78
21:39:48|1596.78
21:39:49|1596.94
21:39:50|1596.78
21:39:51|1596.88
21:39:52|1596.94
21:39:53|1596.88
21:39:54|1596.88
21:39:55|1596.9
21:39:56|1596.88
21:39:57|1596.96
21:39:58|1596.82
21:39:59|1596.96
21:40:00|1596.87
21:40:02|1596.98
21:40:02|1597.01
21:40:04|1597.03
21:40:04|1596.76
21:40:05|1596.52
21:40:07|1596.9
21:40:08|1596.9
21:40:10|1596.91
21:40:10|1596.91
21:40:11|1596.89
21:40:12|1596.91
21:40:14|1596.91
21:40:15|1596.89
21:40:16|1596.89
21:40:18|1596.91
21:40:19|1596.91
21:40:19|1596.9
21:40:21|1596.87
21:40:22|1597.
21:40:23|1596.93
21:40:24|1596.93
21:40:25|1596.92
21:40:26|1596.9
21:40:27|1596.93
21:40:28|1596.91
21:40:29|1596.93
21:40:31|1596.93
21:40:32|1596.87
21:40:32|1596.98
21:40:33|1596.93
21:40:34|1596.94
21:40:35|1596.94
21:40:37|1596.85
21:40:38|1596.92
21:40:39|1596.92
21:40:40|1596.96
21:40:40|1596.95
21:40:41|1596.95
21:40:42|1596.92
21:40:43|1596.94
21:40:44|1597.05
21:40:46|1596.97
21:40:46|1596.97
21:40:48|1596.96
21:40:48|1597.04
21:40:49|1596.9
21:40:50|1596.76
21:40:51|1596.94
21:40:52|1596.94
21:40:53|1596.94
21:40:54|1596.94
21:40:56|1596.94
21:40:56|1597.01
21:40:57|1596.94
21:40:59|1596.99
21:40:59|1596.99
21:41:01|1597.
21:41:02|1597.01
21:41:03|1596.89
21:41:04|1596.91
21:41:05|1596.91
21:41:06|1596.94
21:41:07|1597.01
21:41:08|1596.94
21:41:09|1596.74
21:41:10|1596.91
21:41:11|1596.75
21:41:12|1596.93
21:41:13|1596.92
21:41:14|1596.39
21:41:16|1596.45
21:41:16|1596.45
21:41:18|1596.41
21:41:19|1596.44
21:41:20|1596.33
21:41:22|1596.42
21:41:23|1596.19
21:41:24|1596.41
21:41:25|1596.4
21:41:26|1596.29
21:41:27|1596.32
21:41:28|1596.31
21:41:29|1596.16
21:41:30|1596.16
21:41:31|1596.06
21:41:32|1596.19
21:41:34|1596.04
21:41:34|1596.19
21:41:36|1596.25
21:41:36|1596.21
21:41:37|1596.21
21:41:38|1596.21
21:41:40|1596.15
21:41:40|1596.24
21:41:42|1596.19
21:41:43|1596.08
21:41:44|1596.1
21:41:45|1596.27
21:41:46|1596.07
21:41:47|1596.24
21:41:48|1596.18
21:41:49|1596.21
21:41:51|1596.1
21:41:52|1596.1
21:41:53|1596.1
21:41:54|1596.1
21:41:55|1596.1
21:41:56|1596.1
21:41:56|1596.1
21:41:57|1596.1
21:41:58|1596.1
21:42:00|1596.18
21:42:01|1596.18
21:42:02|1596.18
21:42:02|1596.04
21:42:03|1596.18
21:42:04|1596.18
21:42:06|1596.07
21:42:06|1596.5
21:42:07|1596.33
21:42:08|1596.44
21:42:09|1596.47
21:42:10|1596.55
21:42:11|1596.55
21:42:13|1596.59
21:42:14|1596.59
21:42:15|1596.53
21:42:16|1596.58
21:42:17|1596.68
21:42:19|1596.51
21:42:20|1596.34
21:42:20|1596.35
21:42:22|1596.35
21:42:23|1596.51
21:42:24|1596.52
21:42:25|1596.43
21:42:26|1596.32
21:42:27|1596.44
21:42:28|1596.42
21:42:29|1596.47
21:42:30|1596.44
21:42:31|1596.42
21:42:32|1596.42
21:42:33|1596.42
21:42:34|1596.48
21:42:35|1596.44
21:42:36|1596.41
21:42:37|1596.41
21:42:38|1596.36
21:42:40|1596.36
21:42:40|1596.36
21:42:42|1596.44
21:42:43|1596.44
21:42:43|1596.44
21:42:44|1596.48
21:42:45|1596.48
21:42:46|1596.41
21:42:47|1596.44
21:42:49|1596.42
21:42:49|1596.53
21:42:51|1596.42
21:42:51|1596.42
21:42:52|1596.44
21:42:54|1596.3
21:42:55|1596.35
21:42:56|1596.26
21:42:57|1596.22
21:42:58|1596.32
21:42:59|1596.15
21:43:00|1596.1
21:43:01|1596.04
21:43:02|1596.04
21:43:03|1596.04
21:43:05|1596.2
21:43:06|1596.2
21:43:06|1596.2
21:43:07|1596.2
21:43:09|1596.09
21:43:10|1596.09
21:43:11|1596.05
21:43:12|1596.
21:43:13|1596.
21:43:14|1596.
21:43:15|1596.
21:43:16|1596.
21:43:17|1595.9
21:43:19|1595.9
21:43:19|1596.03
21:43:20|1595.93
21:43:22|1595.81
21:43:23|1595.96
21:43:24|1595.96
21:43:25|1595.83
21:43:26|1595.8
21:43:27|1595.87
21:43:28|1596.33
21:43:29|1596.21
21:43:31|1596.32
21:43:31|1596.32
21:43:32|1596.18
21:43:34|1596.24
21:43:35|1596.34
21:43:35|1596.15
21:43:37|1596.1
21:43:38|1596.1
21:43:38|1596.1
21:43:39|1596.12
21:43:40|1596.11
21:43:41|1596.56
21:43:43|1596.57
21:43:43|1596.57
21:43:45|1596.66
21:43:46|1596.99
21:43:47|1596.97
21:43:48|1596.75
21:43:49|1596.79
21:43:50|1596.97
21:43:51|1596.76
21:43:52|1596.78
21:43:53|1596.73
21:43:54|1596.95
21:43:55|1596.98
21:43:56|1596.82
21:43:57|1596.99
21:43:59|1597.06
21:44:00|1597.05
21:44:00|1597.39
21:44:02|1597.16
21:44:03|1597.49
21:44:04|1597.14
21:44:05|1597.49
21:44:06|1597.35
21:44:07|1597.53
21:44:08|1597.55
21:44:09|1597.38
21:44:10|1597.42
21:44:11|1597.38
21:44:12|1597.23
21:44:13|1597.14
21:44:14|1597.23
21:44:15|1597.24
21:44:16|1597.24
21:44:17|1597.24
21:44:18|1597.24
21:44:20|1597.43
21:44:20|1597.43
21:44:22|1597.23
21:44:23|1597.34
21:44:25|1597.22
21:44:26|1597.14
21:44:27|1596.96
21:44:28|1596.94
21:44:29|1597.05
21:44:30|1597.03
21:44:31|1597.13
21:44:32|1596.92
21:44:33|1597.13
21:44:34|1597.17
21:44:35|1596.97
21:44:36|1597.08
21:44:37|1597.17
21:44:39|1597.04
21:44:40|1597.06
21:44:41|1597.08
21:44:42|1597.04
21:44:42|1596.99
21:44:44|1597.07
21:44:45|1597.04
21:44:46|1596.96
21:44:47|1596.98
21:44:48|1596.83
21:44:50|1596.92
21:44:51|1596.92
21:44:52|1596.92
21:44:53|1597.02
21:44:53|1596.95
21:44:55|1596.52
21:44:55|1596.32
21:44:56|1596.27
21:44:58|1596.14
21:44:58|1596.16
21:44:59|1596.12
21:45:01|1596.23
21:45:02|1596.12
21:45:02|1596.1
21:45:04|1596.1
21:45:05|1596.08
21:45:05|1596.
21:45:06|1595.98
21:45:08|1596.04
21:45:09|1596.07
21:45:10|1595.9
21:45:11|1596.
21:45:12|1596.
21:45:14|1596.08
21:45:15|1596.09
21:45:16|1596.08
21:45:17|1596.08
21:45:17|1596.08
21:45:18|1596.08
21:45:19|1595.99
21:45:21|1595.98
21:45:21|1595.88
21:45:23|1595.8
21:45:25|1595.89
21:45:25|1595.87
21:45:26|1595.85
21:45:27|1595.85
21:45:28|1595.9
21:45:29|1595.9
21:45:30|1595.85
21:45:31|1595.86
21:45:32|1595.92
21:45:33|1595.95
21:45:35|1595.85
21:45:36|1595.85
21:45:37|1595.85
21:45:38|1595.85
21:45:39|1595.85
21:45:41|1595.85
21:45:41|1595.9
21:45:42|1595.9
21:45:43|1595.94
21:45:45|1595.9
21:45:45|1595.9
21:45:47|1595.94
21:45:48|1595.94
21:45:49|1595.9
21:45:50|1595.93
21:45:52|1595.89
21:45:53|1595.89
21:45:54|1595.9
21:45:55|1595.89
21:45:55|1595.85
21:45:57|1595.9
21:45:58|1595.96
21:45:59|1595.96
21:46:00|1595.96
21:46:01|1595.68
21:46:01|1595.68
21:46:03|1595.68
21:46:04|1595.96
21:46:05|1595.91
21:46:06|1595.95
21:46:07|1595.75
21:46:08|1595.91
21:46:08|1595.91
21:46:10|1595.91
21:46:11|1595.91
21:46:12|1595.92
21:46:13|1595.91
21:46:14|1595.84
21:46:14|1595.84
21:46:16|1595.84
21:46:17|1595.9
21:46:18|1595.83
21:46:19|1595.77
21:46:20|1595.75
21:46:21|1595.72
21:46:23|1595.75
21:46:23|1595.75
21:46:25|1595.79
21:46:27|1595.81
21:46:27|1595.81
21:46:29|1595.81
21:46:30|1595.68
21:46:31|1595.77
21:46:32|1595.66
21:46:33|1595.72
21:46:35|1595.68
21:46:36|1595.68
21:46:37|1595.68
21:46:38|1595.77
21:46:39|1595.78
21:46:40|1595.66
21:46:41|1595.62
21:46:42|1595.66
21:46:43|1595.69
21:46:44|1595.7
21:46:45|1595.69
21:46:46|1595.69
21:46:47|1595.59
21:46:48|1595.58
21:46:49|1595.56
21:46:50|1595.56
21:46:51|1595.65
21:46:52|1595.65
21:46:53|1595.68
21:46:54|1595.68
21:46:55|1595.47
21:46:56|1595.68
21:46:57|1595.56
21:46:58|1595.57
21:46:59|1595.56
21:47:00|1595.75
21:47:01|1595.5
21:47:02|1595.5
21:47:03|1595.72
21:47:04|1595.46
21:47:05|1595.7
21:47:06|1595.73
21:47:07|1595.72
21:47:08|1595.72
21:47:09|1595.71
21:47:10|1595.71
21:47:11|1595.71
21:47:12|1595.8
21:47:13|1595.78
21:47:14|1595.78
21:47:15|1595.77
21:47:16|1595.73
21:47:17|1595.83
21:47:18|1595.71
21:47:19|1595.73
21:47:20|1595.7
21:47:21|1595.71
21:47:23|1595.72
21:47:24|1595.78
21:47:25|1595.78
21:47:26|1595.73
21:47:27|1595.73
21:47:29|1595.73
21:47:29|1595.81
21:47:30|1595.81
21:47:32|1595.72
21:47:33|1595.75
21:47:34|1595.83
21:47:35|1595.74
21:47:36|1595.84
21:47:37|1595.91
21:47:38|1595.94
21:47:39|1595.98
21:47:41|1595.96
21:47:41|1595.96
21:47:42|1595.91
21:47:44|1595.91
21:47:45|1595.85
21:47:47|1595.92
21:47:48|1595.92
21:47:48|1595.99
21:47:50|1595.94
21:47:51|1595.94
21:47:52|1595.91
21:47:53|1595.98
21:47:54|1595.94
21:47:55|1596.
21:47:56|1595.86
21:47:57|1595.89
21:47:58|1595.88
21:47:59|1595.88
21:48:00|1595.89
21:48:01|1596.01
21:48:02|1596.01
21:48:03|1596.01
21:48:04|1596.01
21:48:05|1596.03
21:48:06|1596.03
21:48:07|1596.03
21:48:08|1595.74
21:48:09|1595.92
21:48:10|1595.74
21:48:11|1595.27
21:48:12|1595.13
21:48:13|1595.07
21:48:14|1595.01
21:48:15|1595.
21:48:16|1594.78
21:48:17|1594.87
21:48:18|1594.87
21:48:19|1594.84
21:48:20|1594.92
21:48:21|1594.8
21:48:22|1594.75
21:48:23|1594.59
21:48:25|1594.59
21:48:25|1594.68
21:48:27|1594.59
21:48:28|1594.67
21:48:29|1594.6
21:48:31|1594.62
21:48:32|1594.42
21:48:32|1594.6
21:48:33|1594.59
21:48:34|1594.55
21:48:36|1594.46
21:48:37|1594.44
21:48:38|1594.35
21:48:39|1594.41
21:48:39|1594.44
21:48:41|1594.37
21:48:42|1594.31
21:48:43|1594.23
21:48:44|1594.11
21:48:45|1594.2
21:48:46|1593.99
21:48:47|1593.85
21:48:48|1593.97
21:48:49|1593.94
21:48:50|1593.86
21:48:51|1593.89
21:48:52|1593.89
21:48:53|1593.96
21:48:54|1593.99
21:48:55|1593.92
21:48:56|1594.
21:48:57|1593.92
21:48:58|1593.8
21:48:59|1593.8
21:49:00|1593.89
21:49:01|1593.91
21:49:03|1593.81
21:49:03|1593.77
21:49:04|1593.81
21:49:05|1593.81
21:49:06|1593.88
21:49:08|1593.93
21:49:08|1593.88
21:49:10|1593.93
21:49:11|1593.82
21:49:12|1593.82
21:49:13|1593.93
21:49:14|1593.88
21:49:15|1593.88
21:49:16|1593.77
21:49:17|1593.98
21:49:18|1593.94
21:49:19|1593.94
21:49:20|1593.97
21:49:21|1594.09
21:49:22|1594.
21:49:24|1594.09
21:49:24|1593.59
21:49:26|1593.74
21:49:27|1593.74
21:49:28|1593.63
21:49:29|1593.42
21:49:31|1593.58
21:49:31|1593.31
21:49:32|1593.3
21:49:34|1593.26
21:49:35|1593.26
21:49:35|1593.58
21:49:37|1593.38
21:49:37|1593.46
21:49:39|1593.45
21:49:39|1593.36
21:49:40|1593.28
21:49:42|1593.28
21:49:42|1593.28
21:49:43|1593.24
21:49:45|1593.36
21:49:46|1593.41
21:49:46|1593.41
21:49:47|1593.41
21:49:48|1593.42
21:49:50|1593.42
21:49:50|1593.38
21:49:52|1593.32
21:49:52|1593.42
21:49:53|1593.42
21:49:55|1593.33
21:49:55|1593.32
21:49:57|1593.31
21:49:57|1593.31
21:49:59|1593.31
21:50:00|1593.27
21:50:00|1593.36
21:50:01|1593.26
21:50:03|1593.3
21:50:03|1593.25
21:50:05|1593.32
21:50:05|1593.37
21:50:07|1593.37
21:50:08|1593.41
21:50:09|1593.36
21:50:09|1593.41
21:50:10|1593.42
21:50:11|1593.42
21:50:13|1593.48
21:50:13|1593.48
21:50:15|1593.48
21:50:16|1593.6
21:50:17|1593.6
21:50:17|1593.72
21:50:18|1593.58
21:50:19|1593.69
21:50:21|1593.61
21:50:22|1593.34
21:50:22|1593.71
21:50:24|1593.51
21:50:25|1593.57
21:50:27|1593.59
21:50:28|1593.59
21:50:29|1593.59
21:50:31|1593.52
21:50:31|1593.52
21:50:33|1593.51
21:50:33|1593.5
21:50:35|1593.57
21:50:36|1593.57
21:50:37|1593.57
21:50:38|1593.57
21:50:39|1593.53
21:50:41|1593.63
21:50:42|1593.63
21:50:42|1593.54
21:50:44|1593.53
21:50:45|1593.64
21:50:46|1593.73
21:50:48|1593.73
21:50:48|1593.7
21:50:50|1593.68
21:50:51|1593.68
21:50:52|1593.78
21:50:53|1593.78
21:50:55|1593.68
21:50:55|1593.68
21:50:56|1593.97
21:50:57|1593.97
21:50:58|1593.75
21:50:59|1593.85
21:51:00|1593.71
21:51:01|1593.78
21:51:02|1593.75
21:51:03|1593.87
21:51:05|1593.87
21:51:06|1593.87
21:51:07|1593.91
21:51:08|1593.91
21:51:08|1593.91
21:51:10|1593.83
21:51:10|1594.04
21:51:12|1594.16
21:51:13|1594.07
21:51:14|1594.05
21:51:15|1594.
21:51:16|1593.98
21:51:16|1594.12
21:51:18|1594.25
21:51:18|1594.28
21:51:21|1594.33
21:51:21|1594.33
21:51:22|1594.33
21:51:24|1594.27
21:51:24|1594.4
21:51:26|1594.42
21:51:27|1594.41
21:51:28|1594.47
21:51:29|1594.47
21:51:30|1594.47
21:51:31|1594.71
21:51:32|1594.71
21:51:33|1594.54
21:51:34|1594.54
21:51:35|1594.68
21:51:35|1594.92
21:51:37|1594.92
21:51:38|1595.
21:51:38|1594.73
21:51:40|1594.73
21:51:41|1594.73
21:51:42|1594.9
21:51:42|1594.9
21:51:43|1594.74
21:51:44|1594.82
21:51:45|1594.8
21:51:47|1594.71
21:51:47|1594.91
21:51:49|1594.91
21:51:50|1594.91
21:51:50|1594.91
21:51:53|1594.75
21:51:53|1594.97
21:51:54|1594.91
21:51:55|1594.91
21:51:56|1594.91
21:51:57|1594.79
21:51:58|1594.97
21:51:59|1594.97
21:52:00|1594.83
21:52:01|1594.92
21:52:03|1594.89
21:52:04|1594.94
21:52:05|1595.11
21:52:06|1595.08
21:52:07|1594.63
21:52:07|1594.63
21:52:10|1594.7
21:52:10|1594.83
21:52:11|1594.94
21:52:12|1594.92
21:52:13|1594.92
21:52:14|1594.71
21:52:15|1594.71
21:52:16|1594.83
21:52:17|1594.78
21:52:18|1594.57
21:52:19|1594.73
21:52:20|1594.73
21:52:21|1594.73
21:52:22|1594.58
21:52:23|1594.44
21:52:24|1594.46
21:52:25|1594.46
21:52:26|1594.44
21:52:27|1594.19
21:52:28|1594.55
21:52:29|1594.46
21:52:30|1594.51
21:52:31|1594.36
21:52:32|1594.52
21:52:33|1594.56
21:52:34|1594.56
21:52:35|1594.56
21:52:36|1594.52
21:52:37|1594.56
21:52:38|1594.56
21:52:39|1594.56
21:52:40|1594.46
21:52:42|1594.42
21:52:42|1594.42
21:52:43|1594.36
21:52:46|1594.41
21:52:46|1594.42
21:52:47|1594.41
21:52:48|1594.26
21:52:49|1594.26
21:52:51|1594.22
21:52:51|1594.34
21:52:52|1594.43
21:52:54|1594.43
21:52:56|1594.45
21:52:56|1594.45
21:52:57|1594.35
21:52:58|1594.33
21:52:59|1594.46
21:53:00|1594.36
21:53:02|1594.46
21:53:02|1594.42
21:53:05|1594.42
21:53:05|1594.5
21:53:06|1594.31
21:53:07|1594.46
21:53:08|1594.46
21:53:09|1594.51
21:53:10|1594.37
21:53:11|1594.52
21:53:12|1594.55
21:53:14|1594.61
21:53:15|1594.65
21:53:15|1594.72
21:53:17|1594.51
21:53:18|1594.68
21:53:19|1594.66
21:53:19|1594.66
21:53:22|1594.42
21:53:22|1595.03
21:53:23|1594.38
21:53:25|1594.56
21:53:27|1594.56
21:53:27|1594.56
21:53:28|1594.53
21:53:29|1594.53
21:53:30|1594.53
21:53:31|1594.52
21:53:33|1594.62
21:53:33|1594.62
21:53:35|1594.62
21:53:36|1594.62
21:53:36|1594.64
21:53:38|1594.51
21:53:39|1594.37
21:53:40|1594.62
21:53:41|1594.38
21:53:42|1594.38
21:53:43|1594.51
21:53:43|1594.6
21:53:45|1594.62
21:53:45|1594.53
21:53:47|1594.5
21:53:47|1594.5
21:53:49|1594.52
21:53:49|1594.52
21:53:51|1594.6
21:53:53|1594.49
21:53:53|1594.49
21:53:55|1594.57
21:53:56|1594.57
21:53:57|1594.57
21:53:58|1594.57
21:53:58|1594.57
21:54:00|1594.47
21:54:00|1594.54
21:54:01|1594.63
21:54:03|1594.63
21:54:04|1594.63
21:54:06|1594.51
21:54:06|1594.51
21:54:07|1594.71
21:54:08|1594.96
21:54:09|1594.72
21:54:10|1594.95
21:54:12|1595.02
21:54:13|1594.7
21:54:13|1594.7
21:54:14|1594.82
21:54:16|1594.96
21:54:17|1594.73
21:54:18|1594.61
21:54:19|1594.56
21:54:19|1594.56
21:54:21|1594.7
21:54:22|1594.68
21:54:23|1594.75
21:54:24|1594.75
21:54:25|1594.75
21:54:25|1594.75
21:54:26|1594.62
21:54:28|1594.62
21:54:29|1594.76
21:54:31|1594.79
21:54:31|1594.69
21:54:32|1594.8
21:54:33|1594.84
21:54:34|1594.91
21:54:35|1594.91
21:54:36|1594.92
21:54:37|1594.8
21:54:38|1594.82
21:54:39|1594.83
21:54:40|1594.86
21:54:41|1594.84
21:54:42|1594.7
21:54:43|1594.55
21:54:44|1594.55
21:54:45|1594.65
21:54:46|1594.65
21:54:47|1594.65
21:54:49|1594.93
21:54:50|1594.94
21:54:52|1594.79
21:54:53|1594.93
21:54:55|1595.01
21:54:56|1594.7
21:54:57|1594.7
21:54:58|1594.7
21:54:59|1594.65
21:55:00|1594.68
21:55:01|1594.68
21:55:03|1594.7
21:55:04|1594.54
21:55:04|1594.61
21:55:06|1594.82
21:55:08|1594.72
21:55:09|1594.7
21:55:10|1594.7
21:55:11|1594.77
21:55:12|1594.67
21:55:13|1594.67
21:55:14|1594.71
21:55:15|1594.65
21:55:16|1594.49
21:55:17|1594.55
21:55:18|1594.71
21:55:19|1594.64
21:55:20|1594.77
21:55:21|1594.64
21:55:22|1594.69
21:55:23|1594.61
21:55:24|1594.63
21:55:25|1594.57
21:55:26|1594.63
21:55:27|1594.59
21:55:28|1594.63
21:55:29|1594.74
21:55:30|1594.73
21:55:31|1594.64
21:55:32|1594.79
21:55:33|1594.79
21:55:34|1594.79
21:55:35|1594.83
21:55:37|1594.85
21:55:37|1594.85
21:55:38|1594.85
21:55:40|1594.85
21:55:41|1595.06
21:55:42|1595.24
21:55:43|1595.21
21:55:44|1595.07
21:55:44|1595.07
21:55:46|1595.07
21:55:47|1595.07
21:55:47|1595.41
21:55:49|1595.5
21:55:50|1595.22
21:55:50|1595.55
21:55:51|1595.18
21:55:52|1595.34
21:55:53|1595.34
21:55:55|1595.38
21:55:55|1595.28
21:55:56|1595.35
21:55:57|1595.34
21:55:59|1595.35
21:56:01|1595.44
21:56:01|1595.54
21:56:03|1595.54
21:56:03|1595.54
21:56:05|1595.43
21:56:06|1595.35
21:56:07|1595.43
21:56:08|1595.54
21:56:08|1595.45
21:56:10|1595.37
21:56:11|1595.33
21:56:12|1595.35
21:56:13|1595.45
21:56:15|1595.43
21:56:15|1595.45
21:56:17|1595.43
21:56:17|1595.45
21:56:19|1595.45
21:56:19|1595.44
21:56:21|1595.45
21:56:21|1595.43
21:56:23|1595.43
21:56:23|1595.17
21:56:24|1595.17
21:56:26|1595.45
21:56:27|1594.81
21:56:28|1595.09
21:56:29|1594.99
21:56:30|1594.99
21:56:32|1594.99
21:56:32|1595.19
21:56:34|1595.19
21:56:35|1595.12
21:56:36|1595.19
21:56:37|1595.21
21:56:37|1594.98
21:56:39|1595.17
21:56:39|1595.19
21:56:40|1595.18
21:56:41|1595.19
21:56:42|1595.21
21:56:43|1595.2
21:56:44|1595.04
21:56:45|1595.04
21:56:46|1595.04
21:56:47|1594.97
21:56:48|1594.94
21:56:49|1594.94
21:56:50|1595.07
21:56:51|1595.09
21:56:52|1595.09
21:56:53|1595.18
21:56:55|1595.07
21:56:55|1594.97
21:56:57|1594.99
21:56:58|1595.04
21:56:59|1595.21
21:57:00|1595.18
21:57:01|1595.18
21:57:02|1595.15
21:57:03|1595.15
21:57:04|1595.15
21:57:05|1595.15
21:57:07|1595.15
21:57:08|1595.11
21:57:09|1595.06
21:57:10|1595.14
21:57:11|1595.13
21:57:12|1595.04
21:57:14|1595.03
21:57:14|1595.03
21:57:16|1595.06
21:57:17|1595.31
21:57:18|1595.15
21:57:19|1595.17
21:57:20|1595.17
21:57:21|1595.14
21:57:22|1595.11
21:57:23|1595.21
21:57:24|1595.34
21:57:25|1595.11
21:57:26|1595.04
21:57:27|1595.28
21:57:28|1595.28
21:57:29|1595.28
21:57:30|1595.28
21:57:31|1595.28
21:57:32|1594.94
21:57:33|1595.24
21:57:34|1595.24
21:57:35|1595.03
21:57:37|1595.24
21:57:37|1595.31
21:57:38|1595.3
21:57:39|1595.5
21:57:40|1595.14
21:57:42|1595.2
21:57:43|1595.42
21:57:44|1595.19
21:57:45|1595.19
21:57:46|1595.19
21:57:47|1595.29
21:57:48|1595.33
21:57:49|1595.61
21:57:50|1595.66
21:57:51|1595.56
21:57:52|1595.62
21:57:53|1595.62
21:57:54|1595.76
21:57:55|1595.63
21:57:56|1595.67
21:57:57|1595.67
21:57:58|1595.76
21:57:59|1595.66
21:58:00|1595.66
21:58:01|1595.8
21:58:02|1595.64
21:58:03|1595.68
21:58:04|1595.68
21:58:05|1595.68
21:58:06|1595.79
21:58:07|1595.66
21:58:08|1595.55
21:58:09|1595.64
21:58:10|1595.57
21:58:11|1595.57
21:58:13|1595.55
21:58:14|1595.57
21:58:15|1595.68
21:58:16|1595.77
21:58:17|1595.77
21:58:18|1595.77
21:58:20|1595.62
21:58:21|1595.48
21:58:22|1595.64
21:58:23|1595.64
21:58:24|1595.53
21:58:25|1595.33
21:58:26|1595.89
21:58:27|1595.64
21:58:28|1595.63
21:58:29|1595.63
21:58:30|1595.67
21:58:31|1595.64
21:58:32|1595.76
21:58:33|1595.65
21:58:34|1595.79
21:58:35|1595.84
21:58:36|1595.76
21:58:37|1595.83
21:58:38|1595.83
21:58:39|1595.97
21:58:40|1596.21
21:58:41|1596.03
21:58:43|1596.05
21:58:43|1596.05
21:58:44|1596.11
21:58:46|1595.94
21:58:47|1596.19
21:58:48|1596.28
21:58:49|1596.28
21:58:50|1596.42
21:58:51|1596.65
21:58:52|1596.53
21:58:53|1596.58
21:58:54|1596.52
21:58:55|1596.58
21:58:56|1596.58
21:58:57|1596.87
21:58:58|1596.69
21:58:59|1596.7
21:59:00|1596.68
21:59:01|1596.69
21:59:02|1596.87
21:59:03|1597.05
21:59:04|1596.76
21:59:05|1597.01
21:59:07|1596.96
21:59:09|1597.43
21:59:09|1597.15
21:59:10|1597.22
21:59:11|1597.19
21:59:13|1597.17
21:59:15|1597.17
21:59:16|1597.07
21:59:16|1596.91
21:59:19|1597.06
21:59:19|1597.06
21:59:20|1597.08
21:59:21|1597.07
21:59:22|1597.17
21:59:24|1597.06
21:59:24|1597.08
21:59:26|1597.09
21:59:28|1597.06
21:59:29|1596.92
21:59:31|1596.77
21:59:31|1596.79
21:59:33|1596.87
21:59:34|1596.87
21:59:34|1596.87
21:59:36|1596.79
21:59:37|1596.89
21:59:38|1596.88
21:59:39|1596.87
21:59:40|1596.82
21:59:41|1596.82
21:59:42|1596.92
21:59:43|1596.91
21:59:44|1597.02
21:59:45|1597.
21:59:46|1596.97
21:59:47|1596.97
21:59:48|1596.84
21:59:49|1596.77
21:59:50|1596.77
21:59:51|1596.82
21:59:52|1596.87
21:59:54|1596.76
21:59:54|1596.74
21:59:55|1596.75
21:59:57|1596.75
21:59:58|1596.86
21:59:59|1596.86
22:00:00|1596.86
22:00:01|1596.74
22:00:01|1596.7
22:00:03|1596.34
22:00:04|1596.55
22:00:05|1596.55
22:00:06|1596.54
22:00:07|1596.57
22:00:08|1596.34
22:00:09|1596.51
22:00:10|1596.26
22:00:11|1596.39
22:00:12|1596.64
22:00:14|1596.57
22:00:15|1596.52
22:00:17|1596.55
22:00:18|1596.71
22:00:19|1596.63
22:00:20|1596.55
22:00:21|1596.55
22:00:21|1596.55
22:00:23|1596.56
22:00:24|1596.45
22:00:25|1596.59
22:00:26|1596.59
22:00:27|1596.57
22:00:28|1596.49
22:00:29|1596.49
22:00:30|1596.52
22:00:31|1596.55
22:00:32|1596.55
22:00:33|1596.43
22:00:34|1596.26
22:00:35|1596.5
22:00:36|1596.52
22:00:37|1596.55
22:00:38|1596.5
22:00:39|1596.5
22:00:40|1596.5
22:00:41|1596.51
22:00:42|1596.45
22:00:43|1596.52
22:00:44|1596.5
22:00:45|1595.45
22:00:46|1595.5
22:00:48|1595.36
22:00:49|1595.25
22:00:49|1595.33
22:00:51|1594.91
22:00:52|1594.8
22:00:52|1594.86
22:00:53|1594.64
22:00:54|1594.87
22:00:56|1594.83
22:00:56|1594.83
22:00:57|1594.82
22:00:59|1594.47
22:01:00|1594.55
22:01:00|1594.33
22:01:01|1594.17
22:01:02|1594.17
22:01:04|1594.14
22:01:05|1594.11
22:01:06|1594.29
22:01:07|1594.22
22:01:08|1594.12
22:01:09|1594.1
22:01:10|1593.93
22:01:11|1593.77
22:01:12|1593.83
22:01:13|1593.79
22:01:14|1593.77
22:01:16|1593.49
22:01:16|1593.46
22:01:18|1592.93
22:01:19|1592.74
22:01:20|1592.57
22:01:22|1592.49
22:01:23|1592.42
22:01:23|1592.71
22:01:24|1592.91
22:01:25|1593.13
22:01:27|1593.3
22:01:27|1593.71
22:01:28|1593.86
22:01:30|1594.08
22:01:31|1594.28
22:01:31|1593.95
22:01:33|1594.08
22:01:33|1593.87
22:01:35|1594.05
22:01:35|1593.87
22:01:36|1593.76
22:01:37|1593.18
22:01:39|1592.95
22:01:40|1592.91
22:01:41|1592.8
22:01:41|1592.8
22:01:43|1592.8
22:01:43|1592.88
22:01:45|1593.46
22:01:45|1593.4
22:01:47|1593.66
22:01:47|1593.66
22:01:48|1593.5
22:01:50|1593.42
22:01:51|1593.57
22:01:52|1593.48
22:01:52|1593.51
22:01:53|1593.84
22:01:54|1593.77
22:01:55|1593.77
22:01:57|1594.1
22:01:58|1593.93
22:01:59|1594.05
22:02:01|1594.01
22:02:01|1593.98
22:02:02|1594.3
22:02:03|1594.3
22:02:05|1594.3
22:02:05|1594.36
22:02:07|1594.32
22:02:07|1593.79
22:02:09|1593.63
22:02:10|1593.41
22:02:11|1593.05
22:02:12|1593.32
22:02:13|1593.35
22:02:14|1593.2
22:02:16|1593.36
22:02:17|1593.27
22:02:19|1593.38
22:02:20|1593.4
22:02:22|1593.36
22:02:22|1593.4
22:02:23|1593.4
22:02:25|1593.4
22:02:26|1593.96
22:02:28|1594.12
22:02:29|1594.12
22:02:29|1594.37
22:02:31|1594.37
22:02:31|1594.37
22:02:33|1594.24
22:02:34|1594.24
22:02:35|1594.32
22:02:35|1594.35
22:02:37|1594.35
22:02:38|1594.2
22:02:39|1594.2
22:02:40|1594.14
22:02:41|1594.15
22:02:42|1594.15
22:02:43|1594.18
22:02:44|1594.18
22:02:45|1594.18
22:02:46|1594.19
22:02:47|1594.19
22:02:48|1593.98
22:02:49|1594.
22:02:50|1593.59
22:02:51|1593.49
22:02:52|1593.21
22:02:53|1593.16
22:02:55|1593.17
22:02:56|1593.21
22:02:57|1593.16
22:02:58|1593.25
22:02:58|1593.26
22:02:59|1593.3
22:03:00|1593.28
22:03:01|1593.18
22:03:03|1593.4
22:03:04|1593.4
22:03:05|1593.65
22:03:06|1593.31
22:03:07|1593.58
22:03:08|1593.46
22:03:09|1593.41
22:03:10|1593.41
22:03:11|1593.33
22:03:12|1593.35
22:03:13|1593.43
22:03:14|1593.43
22:03:15|1594.06
22:03:16|1593.8
22:03:18|1593.68
22:03:18|1593.57
22:03:20|1593.87
22:03:22|1593.7
22:03:23|1593.7
22:03:24|1593.92
22:03:25|1593.86
22:03:26|1593.44
22:03:27|1593.08
22:03:28|1593.08
22:03:29|1592.86
22:03:30|1593.07
22:03:31|1592.92
22:03:32|1593.32
22:03:33|1593.48
22:03:34|1593.8
22:03:35|1594.44
22:03:36|1594.57
22:03:37|1594.39
22:03:38|1594.04
22:03:39|1594.01
22:03:40|1594.01
22:03:41|1594.01
22:03:42|1594.03
22:03:43|1594.03
22:03:44|1593.66
22:03:45|1593.58
22:03:47|1593.28
22:03:47|1593.3
22:03:49|1593.46
22:03:50|1593.5
22:03:50|1593.25
22:03:52|1593.79
22:03:53|1594.13
22:03:54|1594.23
22:03:54|1594.32
22:03:56|1594.64
22:03:56|1594.78
22:03:57|1594.71
22:03:59|1594.76
22:04:00|1594.41
22:04:01|1594.91
22:04:02|1595.11
22:04:03|1595.25
22:04:04|1595.42
22:04:05|1595.21
22:04:06|1595.15
22:04:07|1595.02
22:04:08|1594.68
22:04:09|1594.67
22:04:10|1594.67
22:04:11|1594.66
22:04:12|1594.66
22:04:13|1595.2
22:04:14|1595.04
22:04:15|1595.43
22:04:16|1595.09
22:04:17|1594.95
22:04:19|1594.91
22:04:20|1594.39
22:04:21|1594.46
22:04:23|1594.78
22:04:24|1594.93
22:04:24|1595.27
22:04:26|1595.14
22:04:27|1595.25
22:04:29|1595.15
22:04:30|1595.15
22:04:32|1595.03
22:04:32|1595.03
22:04:33|1595.25
22:04:34|1595.05
22:04:35|1595.14
22:04:36|1594.8
22:04:37|1594.8
22:04:39|1594.91
22:04:40|1594.72
22:04:41|1594.73
22:04:42|1594.61
22:04:43|1594.61
22:04:44|1594.74
22:04:46|1594.64
22:04:47|1594.69
22:04:48|1594.68
22:04:48|1594.68
22:04:50|1594.72
22:04:50|1594.33
22:04:52|1594.33
22:04:52|1594.17
22:04:53|1594.17
22:04:54|1594.17
22:04:56|1594.27
22:04:57|1594.28
22:04:58|1594.47
22:04:59|1594.33
22:05:00|1594.35
22:05:01|1593.72
22:05:03|1594.02
22:05:04|1594.09
22:05:05|1594.09
22:05:06|1593.94
22:05:07|1594.06
22:05:09|1594.2
22:05:10|1594.21
22:05:10|1594.21
22:05:11|1594.21
22:05:12|1594.21
22:05:13|1594.2
22:05:15|1594.24
22:05:16|1593.93
22:05:17|1593.79
22:05:18|1593.79
22:05:19|1593.52
22:05:20|1593.43
22:05:21|1593.54
22:05:22|1593.39
22:05:23|1593.52
22:05:24|1593.53
22:05:25|1593.6
22:05:26|1593.64
22:05:28|1593.52
22:05:28|1593.49
22:05:29|1593.49
22:05:31|1593.23
22:05:33|1593.48
22:05:34|1593.28
22:05:35|1593.4
22:05:36|1593.53
22:05:37|1593.71
22:05:39|1593.67
22:05:39|1593.55
22:05:41|1593.7
22:05:42|1593.54
22:05:43|1593.66
22:05:44|1593.66
22:05:45|1593.67
22:05:47|1593.56
22:05:48|1593.5
22:05:48|1593.44
22:05:49|1593.46
22:05:51|1593.58
22:05:51|1593.62
22:05:52|1593.85
22:05:54|1593.59
22:05:54|1593.59
22:05:56|1593.59
22:05:57|1593.62
22:05:58|1593.68
22:05:59|1593.79
22:06:00|1593.77
22:06:01|1593.74
22:06:02|1593.73
22:06:03|1593.74
22:06:04|1594.02
22:06:05|1594.22
22:06:06|1594.24
22:06:07|1594.18
22:06:08|1594.17
22:06:10|1594.23
22:06:11|1594.39
22:06:12|1594.3
22:06:13|1594.24
22:06:14|1594.21
22:06:15|1594.21
22:06:16|1594.21
22:06:17|1594.21
22:06:18|1594.23
22:06:19|1594.24
22:06:20|1594.49
22:06:21|1594.5
22:06:22|1594.4
22:06:23|1594.25
22:06:24|1594.25
22:06:25|1594.25
22:06:26|1594.15
22:06:27|1594.15
22:06:28|1594.15
22:06:29|1594.15
22:06:30|1594.03
22:06:32|1594.13
22:06:33|1594.22
22:06:35|1594.22
22:06:36|1594.22
22:06:36|1594.22
22:06:37|1594.32
22:06:38|1594.3
22:06:40|1593.59
22:06:41|1593.38
22:06:43|1593.59
22:06:43|1593.59
22:06:44|1593.62
22:06:46|1593.62
22:06:46|1593.89
22:06:48|1593.88
22:06:49|1594.06
22:06:50|1594.36
22:06:51|1593.6
22:06:52|1593.67
22:06:53|1593.64
22:06:54|1593.63
22:06:55|1593.63
22:06:57|1593.94
22:06:57|1594.04
22:06:59|1594.05
22:07:00|1594.19
22:07:01|1594.43
22:07:02|1594.38
22:07:03|1594.41
22:07:04|1594.41
22:07:05|1594.38
22:07:06|1594.55
22:07:07|1594.54
22:07:08|1594.75
22:07:09|1594.76
22:07:10|1594.59
22:07:11|1594.66
22:07:12|1594.66
22:07:13|1594.58
22:07:14|1594.58
22:07:15|1594.67
22:07:16|1594.56
22:07:17|1594.52
22:07:19|1594.56
22:07:19|1594.56
22:07:21|1594.59
22:07:22|1594.58
22:07:23|1594.93
22:07:24|1594.97
22:07:24|1595.16
22:07:25|1595.18
22:07:26|1595.24
22:07:27|1595.2
22:07:29|1595.17
22:07:30|1595.12
22:07:31|1595.15
22:07:32|1595.1
22:07:34|1594.75
22:07:35|1594.45
22:07:36|1594.62
22:07:38|1594.37
22:07:39|1594.85
22:07:40|1594.98
22:07:41|1594.73
22:07:42|1594.68
22:07:42|1594.67
22:07:44|1594.7
22:07:45|1594.75
22:07:46|1594.89
22:07:47|1595.06
22:07:48|1594.87
22:07:49|1594.8
22:07:50|1594.9
22:07:51|1594.45
22:07:52|1594.54
22:07:53|1594.58
22:07:54|1594.52
22:07:55|1594.4
22:07:56|1594.11
22:07:58|1594.06
22:07:59|1594.17
22:08:00|1594.21
22:08:00|1594.16
22:08:02|1594.06
22:08:03|1594.21
22:08:03|1594.21
22:08:05|1594.15
22:08:06|1594.17
22:08:07|1594.17
22:08:08|1594.09
22:08:09|1594.09
22:08:10|1594.19
22:08:11|1594.16
22:08:12|1594.14
22:08:14|1594.14
22:08:15|1594.14
22:08:16|1594.46
22:08:17|1594.37
22:08:18|1594.19
22:08:20|1594.41
22:08:20|1594.41
22:08:21|1594.41
22:08:23|1594.28
22:08:23|1594.48
22:08:25|1594.54
22:08:26|1594.67
22:08:27|1594.74
22:08:28|1594.55
22:08:29|1594.55
22:08:30|1594.55
22:08:31|1594.55
22:08:32|1594.55
22:08:33|1594.55
22:08:35|1594.55
22:08:35|1594.77
22:08:37|1594.77
22:08:38|1594.65
22:08:39|1595.01
22:08:40|1595.01
22:08:41|1595.21
22:08:42|1595.04
22:08:43|1595.04
22:08:44|1595.37
22:08:45|1595.31
22:08:46|1595.24
22:08:47|1595.21
22:08:48|1595.2
22:08:49|1595.2
22:08:50|1595.57
22:08:51|1595.44
22:08:52|1595.62
22:08:53|1595.51
22:08:55|1595.48
22:08:55|1595.82
22:08:57|1595.97
22:08:58|1595.74
22:08:59|1595.61
22:09:00|1595.55
22:09:01|1595.56
22:09:02|1595.56
22:09:04|1595.7
22:09:04|1595.7
22:09:05|1595.44
22:09:07|1595.14
22:09:08|1595.
22:09:09|1595.
22:09:10|1595.05
22:09:11|1595.03
22:09:12|1594.93
22:09:13|1595.05
22:09:14|1595.13
22:09:15|1595.05
22:09:16|1594.42
22:09:17|1594.31
22:09:18|1593.92
22:09:19|1593.73
22:09:20|1593.9
22:09:21|1594.03
22:09:22|1594.03
22:09:23|1594.03
22:09:24|1594.27
22:09:25|1594.22
22:09:26|1594.22
22:09:27|1594.05
22:09:28|1594.17
22:09:29|1593.85
22:09:30|1593.85
22:09:31|1594.05
22:09:32|1593.71
22:09:33|1593.62
22:09:34|1593.72
22:09:36|1594.09
22:09:36|1594.07
22:09:38|1594.08
22:09:39|1594.22
22:09:40|1594.07
22:09:41|1594.13
22:09:41|1594.13
22:09:43|1594.31
22:09:44|1594.31
22:09:45|1594.36
22:09:46|1594.7
22:09:47|1594.71
22:09:48|1594.8
22:09:49|1594.86
22:09:50|1594.82
22:09:51|1594.82
22:09:52|1594.78
22:09:53|1594.93
22:09:54|1594.7
22:09:55|1594.81
22:09:56|1594.81
22:09:57|1594.81
22:09:58|1594.71
22:10:00|1594.94
22:10:00|1594.9
22:10:02|1594.86
22:10:03|1595.07
22:10:04|1595.02
22:10:04|1595.03
22:10:06|1594.76
22:10:07|1594.71
22:10:08|1594.72
22:10:10|1594.74
22:10:11|1594.63
22:10:12|1594.48
22:10:13|1594.44
22:10:13|1594.44
22:10:16|1594.44
22:10:16|1594.44
22:10:17|1594.46
22:10:18|1594.46
22:10:19|1594.45
22:10:20|1594.45
22:10:21|1594.65
22:10:22|1594.61
22:10:24|1594.79
22:10:26|1594.83
22:10:27|1594.83
22:10:27|1594.76
22:10:28|1594.75
22:10:29|1595.
22:10:30|1594.9
22:10:31|1594.93
22:10:32|1594.93
22:10:33|1594.64
22:10:34|1594.6
22:10:36|1594.56
22:10:37|1594.52
22:10:37|1594.52
22:10:39|1594.52
22:10:41|1594.39
22:10:41|1594.71
22:10:42|1594.6
22:10:43|1594.6
22:10:44|1594.6
22:10:45|1594.22
22:10:46|1594.28
22:10:47|1594.27
22:10:48|1594.27
22:10:49|1594.29
22:10:51|1594.33
22:10:51|1594.27
22:10:52|1594.27
22:10:54|1594.25
22:10:55|1594.1
22:10:57|1593.64
22:10:57|1593.63
22:10:58|1594.11
22:10:59|1594.04
22:11:00|1594.
22:11:01|1594.32
22:11:02|1594.26
22:11:03|1594.51
22:11:05|1594.36
22:11:06|1594.33
22:11:08|1594.26
22:11:08|1594.26
22:11:09|1594.33
22:11:10|1594.08
22:11:11|1594.17
22:11:12|1594.08
22:11:13|1594.17
22:11:14|1594.31
22:11:15|1594.24
22:11:16|1594.3
22:11:17|1594.09
22:11:18|1594.18
22:11:19|1594.19
22:11:20|1594.27
22:11:21|1594.27
22:11:23|1594.24
22:11:24|1594.33
22:11:25|1594.33
22:11:25|1594.33
22:11:27|1594.33
22:11:28|1594.28
22:11:29|1594.97
22:11:29|1595.47
22:11:31|1595.79
22:11:32|1596.08
22:11:32|1596.
22:11:33|1596.13
22:11:34|1596.17
22:11:35|1596.
22:11:36|1596.1
22:11:38|1596.03
22:11:40|1596.13
22:11:40|1595.99
22:11:41|1595.97
22:11:42|1595.97
22:11:43|1595.87
22:11:44|1595.99
22:11:45|1595.97
22:11:46|1595.75
22:11:47|1596.08
22:11:48|1595.89
22:11:49|1596.
22:11:50|1596.1
22:11:52|1595.96
22:11:53|1596.19
22:11:54|1595.7
22:11:55|1595.83
22:11:57|1595.81
22:11:57|1595.58
22:11:58|1595.27
22:11:59|1595.51
22:12:01|1595.8
22:12:02|1595.98
22:12:04|1595.96
22:12:05|1595.7
22:12:06|1595.92
22:12:07|1595.89
22:12:09|1595.92
22:12:09|1595.91
22:12:10|1595.91
22:12:11|1596.
22:12:12|1596.1
22:12:13|1595.96
22:12:14|1595.19
22:12:15|1594.94
22:12:16|1594.83
22:12:18|1594.84
22:12:20|1594.92
22:12:20|1594.61
22:12:21|1594.88
22:12:22|1594.78
22:12:23|1594.6
22:12:24|1593.91
22:12:25|1593.63
22:12:26|1593.85
22:12:27|1594.13
22:12:28|1594.46
22:12:29|1594.41
22:12:30|1594.32
22:12:31|1594.43
22:12:32|1594.4
22:12:33|1594.32
22:12:34|1594.23
22:12:35|1594.31
22:12:36|1594.31
22:12:37|1594.32
22:12:38|1594.32
22:12:40|1594.32
22:12:41|1594.2
22:12:43|1594.22
22:12:43|1594.23
22:12:44|1594.4
22:12:45|1594.31
22:12:47|1594.31
22:12:48|1594.31
22:12:50|1594.26
22:12:50|1594.26
22:12:51|1593.99
22:12:52|1594.01
22:12:53|1593.98
22:12:54|1593.99
22:12:55|1593.99
22:12:57|1594.4
22:12:58|1594.34
22:12:59|1594.36
22:13:00|1594.44
22:13:01|1594.4
22:13:01|1594.36
22:13:02|1594.36
22:13:04|1594.48
22:13:06|1594.45
22:13:06|1594.55
22:13:08|1594.46
22:13:09|1594.57
22:13:11|1594.25
22:13:11|1594.25
22:13:12|1594.25
22:13:13|1593.85
22:13:14|1593.87
22:13:15|1593.87
22:13:16|1593.82
22:13:17|1594.06
22:13:18|1593.96
22:13:19|1593.94
22:13:20|1593.94
22:13:21|1593.94
22:13:22|1593.99
22:13:23|1594.03
22:13:24|1593.85
22:13:25|1594.34
22:13:26|1594.28
22:13:27|1594.23
22:13:28|1594.34
22:13:29|1594.59
22:13:30|1594.57
22:13:31|1594.57
22:13:32|1594.55
22:13:33|1594.57
22:13:34|1594.57
22:13:35|1594.59
22:13:36|1594.71
22:13:38|1594.67
22:13:40|1594.84
22:13:40|1594.78
22:13:41|1594.76
22:13:42|1594.66
22:13:43|1594.76
22:13:44|1594.76
22:13:45|1594.55
22:13:46|1594.55
22:13:47|1594.65
22:13:48|1594.75
22:13:50|1595.27
22:13:50|1595.26
22:13:51|1595.05
22:13:52|1595.08
22:13:53|1595.08
22:13:54|1594.99
22:13:56|1595.01
22:13:56|1594.99
22:13:57|1595.01
22:13:58|1594.94
22:14:00|1595.01
22:14:01|1594.99
22:14:01|1595.
22:14:03|1595.05
22:14:05|1594.94
22:14:05|1595.13
22:14:06|1595.11
22:14:08|1594.96
22:14:09|1595.
22:14:09|1595.
22:14:10|1595.12
22:14:11|1595.12
22:14:12|1595.36
22:14:14|1595.35
22:14:15|1595.38
22:14:16|1595.38
22:14:16|1595.37
22:14:19|1595.46
22:14:19|1595.04
22:14:21|1595.48
22:14:22|1595.24
22:14:23|1595.24
22:14:25|1595.44
22:14:25|1595.44
22:14:27|1595.6
22:14:27|1595.48
22:14:29|1595.62
22:14:29|1595.48
22:14:30|1595.48
22:14:32|1596.1
22:14:32|1596.11
22:14:33|1596.87
22:14:34|1596.31
22:14:36|1596.36
22:14:36|1596.35
22:14:38|1596.3
22:14:38|1596.52
22:14:40|1596.34
22:14:41|1596.6
22:14:42|1596.17
22:14:44|1596.37
22:14:44|1596.22
22:14:46|1596.06
22:14:47|1596.06
22:14:48|1595.97
22:14:50|1596.24
22:14:51|1596.24
22:14:52|1595.95
22:14:53|1595.95
22:14:55|1596.34
22:14:55|1596.34
22:14:57|1596.26
22:14:58|1596.04
22:14:59|1595.89
22:14:59|1595.89
22:15:01|1595.7
22:15:03|1595.89
22:15:04|1596.11
22:15:04|1595.92
22:15:06|1595.59
22:15:07|1595.54
22:15:07|1595.7
22:15:09|1595.7
22:15:10|1595.8
22:15:11|1595.8
22:15:12|1595.92
22:15:12|1596.08
22:15:14|1596.03
22:15:15|1595.93
22:15:16|1596.
22:15:17|1596.02
22:15:18|1595.84
22:15:19|1596.15
22:15:20|1596.56
22:15:20|1596.5
22:15:22|1596.56
22:15:23|1596.46
22:15:23|1596.31
22:15:25|1596.35
22:15:26|1596.
22:15:27|1596.15
22:15:28|1596.17
22:15:29|1596.19
22:15:30|1596.18
22:15:31|1596.18
22:15:32|1596.18
22:15:33|1596.15
22:15:34|1596.45
22:15:35|1596.18
22:15:36|1596.07
22:15:37|1595.99
22:15:38|1596.05
22:15:39|1596.05
22:15:41|1596.16
22:15:42|1596.18
22:15:44|1596.17
22:15:45|1595.83
22:15:47|1595.81
22:15:48|1595.81
22:15:49|1595.78
22:15:50|1595.78
22:15:51|1595.9
22:15:52|1595.76
22:15:53|1596.11
22:15:54|1595.87
22:15:54|1595.87
22:15:55|1595.58
22:15:56|1595.65
22:15:58|1595.64
22:15:59|1595.64
22:16:00|1595.62
22:16:00|1595.66
22:16:02|1595.66
22:16:02|1595.76
22:16:04|1595.76
22:16:05|1595.79
22:16:06|1595.58
22:16:06|1595.61
22:16:08|1596.05
22:16:09|1596.27
22:16:10|1596.23
22:16:11|1596.13
22:16:12|1596.28
22:16:13|1596.16
22:16:14|1596.24
22:16:16|1595.94
22:16:17|1596.1
22:16:18|1595.87
22:16:18|1595.94
22:16:19|1595.94
22:16:20|1596.
22:16:22|1596.
22:16:22|1595.94
22:16:23|1596.01
22:16:25|1595.65
22:16:25|1595.55
22:16:27|1595.56
22:16:27|1595.6
22:16:28|1595.57
22:16:29|1595.73
22:16:30|1595.53
22:16:32|1595.21
22:16:33|1595.56
22:16:34|1595.46
22:16:35|1595.54
22:16:36|1595.54
22:16:37|1595.52
22:16:38|1595.39
22:16:39|1595.43
22:16:40|1595.43
22:16:42|1595.25
22:16:43|1595.53
22:16:44|1595.47
22:16:45|1595.42
22:16:46|1595.27
22:16:47|1595.34
22:16:49|1595.41
22:16:50|1595.41
22:16:51|1595.41
22:16:53|1595.38
22:16:54|1595.25
22:16:54|1595.16
22:16:56|1595.15
22:16:56|1595.22
22:16:57|1595.25
22:16:58|1595.23
22:17:00|1595.23
22:17:01|1595.15
22:17:02|1595.32
22:17:03|1595.25
22:17:04|1595.32
22:17:06|1595.32
22:17:06|1595.37
22:17:07|1595.37
22:17:09|1595.33
22:17:10|1595.32
22:17:11|1595.28
22:17:12|1595.28
22:17:13|1595.28
22:17:14|1595.3
22:17:14|1595.27
22:17:15|1595.28
22:17:16|1595.28
22:17:18|1594.99
22:17:18|1594.98
22:17:20|1594.98
22:17:21|1595.1
22:17:21|1595.01
22:17:23|1595.25
22:17:24|1595.07
22:17:24|1595.07
22:17:26|1595.07
22:17:26|1595.18
22:17:28|1595.25
22:17:29|1595.25
22:17:30|1595.49
22:17:31|1595.49
22:17:32|1595.25
22:17:33|1595.25
22:17:34|1595.25
22:17:35|1595.3
22:17:36|1595.3
22:17:37|1595.25
22:17:38|1595.25
22:17:39|1595.39
22:17:40|1595.39
22:17:41|1595.19
22:17:42|1595.3
22:17:44|1595.12
22:17:45|1595.19
22:17:47|1595.02
22:17:47|1595.02
22:17:49|1595.03
22:17:50|1595.03
22:17:50|1595.09
22:17:51|1595.09
22:17:53|1594.98
22:17:54|1594.99
22:17:55|1594.99
22:17:56|1595.05
22:17:57|1595.09
22:17:57|1595.09
22:17:58|1595.06
22:18:00|1595.03
22:18:01|1595.06
22:18:02|1595.51
22:18:03|1596.39
22:18:04|1596.25
22:18:05|1596.38
22:18:06|1596.37
22:18:07|1596.25
22:18:08|1596.28
22:18:09|1596.28
22:18:11|1596.23
22:18:12|1596.17
22:18:13|1596.24
22:18:14|1596.07
22:18:15|1596.3
22:18:16|1596.21
22:18:17|1595.79
22:18:18|1595.92
22:18:19|1595.92
22:18:20|1595.83
22:18:21|1595.83
22:18:22|1595.83
22:18:23|1595.83
22:18:25|1595.83
22:18:25|1595.83
22:18:27|1596.17
22:18:28|1596.04
22:18:28|1595.83
22:18:30|1596.06
22:18:30|1595.98
22:18:31|1595.98
22:18:32|1596.
22:18:33|1595.98
22:18:34|1595.98
22:18:35|1595.98
22:18:36|1595.98
22:18:37|1595.98
22:18:38|1596.02
22:18:39|1596.02
22:18:41|1596.02
22:18:42|1596.02
22:18:43|1596.02
22:18:44|1596.01
22:18:46|1595.94
22:18:47|1595.77
22:18:48|1595.79
22:18:49|1595.93
22:18:51|1596.1
22:18:51|1596.1
22:18:53|1596.
22:18:54|1596.13
22:18:55|1596.23
22:18:56|1596.07
22:18:58|1596.07
22:18:58|1595.99
22:19:00|1595.99
22:19:01|1596.15
22:19:02|1596.14
22:19:03|1596.05
22:19:04|1596.05
22:19:05|1596.05
22:19:06|1595.89
22:19:07|1595.48
22:19:09|1595.48
22:19:10|1595.55
22:19:11|1595.54
22:19:12|1595.49
22:19:13|1595.49
22:19:14|1595.49
22:19:15|1595.58
22:19:16|1595.49
22:19:17|1595.49
22:19:18|1595.54
22:19:19|1595.95
22:19:20|1595.7
22:19:21|1595.93
22:19:22|1596.05
22:19:23|1596.08
22:19:24|1596.08
22:19:25|1595.98
22:19:26|1596.18
22:19:27|1596.09
22:19:28|1596.09
22:19:29|1596.08
22:19:30|1596.1
22:19:31|1596.08
22:19:32|1595.95
22:19:33|1596.1
22:19:34|1596.07
22:19:35|1596.1
22:19:37|1596.11
22:19:37|1596.04
22:19:39|1595.93
22:19:40|1595.93
22:19:41|1595.98
22:19:42|1595.97
22:19:43|1595.97
22:19:44|1596.
22:19:45|1595.98
22:19:47|1595.96
22:19:48|1596.02
22:19:49|1595.98
22:19:51|1595.96
22:19:52|1596.
22:19:54|1596.1
22:19:54|1596.1
22:19:55|1596.15
22:19:56|1596.14
22:19:58|1596.2
22:20:00|1596.22
22:20:00|1596.06
22:20:01|1596.05
22:20:02|1595.99
22:20:03|1596.18
22:20:04|1595.68
22:20:06|1595.61
22:20:07|1595.61
22:20:08|1595.61
22:20:09|1595.61
22:20:10|1595.81
22:20:11|1596.05
22:20:12|1596.08
22:20:13|1596.28
22:20:15|1596.07
22:20:15|1596.07
22:20:17|1596.02
22:20:18|1596.09
22:20:18|1596.03
22:20:19|1596.04
22:20:20|1596.07
22:20:21|1596.24
22:20:22|1596.25
22:20:23|1596.29
22:20:24|1596.2
22:20:25|1596.34
22:20:26|1596.2
22:20:27|1596.31
22:20:28|1596.21
22:20:29|1596.21
22:20:30|1596.3
22:20:31|1596.29
22:20:32|1596.35
22:20:33|1596.3
22:20:35|1596.07
22:20:35|1596.15
22:20:36|1595.97
22:20:37|1596.09
22:20:39|1596.1
22:20:39|1596.4
22:20:40|1596.4
22:20:41|1596.21
22:20:43|1596.26
22:20:44|1596.26
22:20:45|1596.16
22:20:47|1596.21
22:20:48|1596.17
22:20:48|1596.17
22:20:50|1596.19
22:20:50|1596.21
22:20:52|1596.22
22:20:53|1596.18
22:20:54|1596.24
22:20:55|1596.21
22:20:56|1596.24
22:20:58|1596.13
22:20:58|1596.33
22:20:59|1596.38
22:21:00|1596.45
22:21:01|1596.31
22:21:02|1596.41
22:21:04|1596.46
22:21:05|1596.68
22:21:06|1596.67
22:21:07|1596.67
22:21:07|1596.88
22:21:09|1596.73
22:21:10|1596.71
22:21:10|1596.73
22:21:12|1596.73
22:21:13|1596.74
22:21:14|1596.74
22:21:14|1596.78
22:21:16|1596.75
22:21:17|1596.9
22:21:18|1596.84
22:21:18|1596.9
22:21:20|1596.81
22:21:20|1596.78
22:21:22|1597.29
22:21:22|1597.48
22:21:24|1597.2
22:21:25|1597.5
22:21:25|1597.18
22:21:26|1596.81
22:21:28|1596.79
22:21:28|1596.86
22:21:30|1596.88
22:21:30|1596.86
22:21:31|1597.01
22:21:32|1596.95
22:21:34|1596.95
22:21:35|1596.95
22:21:36|1596.95
22:21:37|1596.87
22:21:38|1596.92
22:21:39|1597.5
22:21:40|1597.55
22:21:41|1597.14
22:21:42|1597.23
22:21:43|1597.25
22:21:44|1597.23
22:21:45|1597.33
22:21:46|1597.33
22:21:48|1597.37
22:21:48|1597.37
22:21:49|1597.39
22:21:50|1597.48
22:21:51|1597.45
22:21:53|1597.47
22:21:53|1597.47
22:21:55|1597.29
22:21:56|1597.34
22:21:58|1597.28
22:21:59|1597.5
22:22:00|1597.31
22:22:01|1597.58
22:22:02|1597.54
22:22:02|1597.77
22:22:04|1597.55
22:22:05|1597.76
22:22:06|1597.47
22:22:06|1597.53
22:22:08|1597.58
22:22:09|1597.58
22:22:10|1597.55
22:22:11|1597.55
22:22:12|1597.63
22:22:13|1597.63
22:22:13|1597.6
22:22:15|1597.67
22:22:16|1597.67
22:22:16|1597.55
22:22:18|1597.52
22:22:19|1597.58
22:22:20|1597.37
22:22:21|1597.32
22:22:22|1597.37
22:22:22|1597.57
22:22:23|1597.52
22:22:25|1597.55
22:22:26|1597.39
22:22:27|1597.38
22:22:29|1597.06
22:22:29|1597.01
22:22:30|1597.08
22:22:31|1597.2
22:22:32|1597.43
22:22:33|1597.53
22:22:34|1597.67
22:22:36|1597.45
22:22:37|1597.64
22:22:37|1597.53
22:22:40|1597.55
22:22:40|1597.56
22:22:41|1597.43
22:22:42|1597.18
22:22:43|1597.27
22:22:44|1597.19
22:22:45|1597.19
22:22:46|1597.26
22:22:48|1597.28
22:22:48|1597.29
22:22:50|1597.29
22:22:52|1597.4
22:22:53|1597.45
22:22:54|1597.43
22:22:55|1597.47
22:22:56|1597.4
22:22:57|1597.24
22:22:59|1597.34
22:22:59|1597.34
22:23:00|1597.02
22:23:02|1597.04
22:23:03|1596.72
22:23:04|1596.83
22:23:06|1597.04
22:23:06|1596.85
22:23:07|1597.02
22:23:08|1597.4
22:23:09|1597.34
22:23:10|1597.34
22:23:11|1597.35
22:23:12|1598.
22:23:14|1598.81
22:23:15|1598.7
22:23:17|1598.14
22:23:17|1598.43
22:23:18|1598.27
22:23:19|1598.66
22:23:20|1598.82
22:23:21|1598.6
22:23:22|1598.68
22:23:23|1598.43
22:23:24|1598.5
22:23:25|1598.72
22:23:26|1598.5
22:23:27|1598.8
22:23:29|1598.79
22:23:30|1598.7
22:23:31|1598.81
22:23:32|1598.81
22:23:33|1598.81
22:23:33|1598.81
22:23:35|1598.6
22:23:36|1598.77
22:23:36|1598.62
22:23:37|1598.06
22:23:40|1598.28
22:23:40|1598.23
22:23:42|1598.17
22:23:43|1598.29
22:23:44|1598.52
22:23:45|1598.62
22:23:45|1598.55
22:23:47|1598.32
22:23:47|1598.63
22:23:48|1598.53
22:23:50|1598.38
22:23:51|1598.59
22:23:53|1598.59
22:23:53|1598.65
22:23:54|1598.59
22:23:56|1598.59
22:23:57|1598.65
22:23:58|1598.45
22:23:59|1598.45
22:23:59|1598.38
22:24:01|1598.38
22:24:03|1598.62
22:24:04|1598.3
22:24:06|1598.29
22:24:06|1598.23
22:24:07|1598.35
22:24:09|1598.35
22:24:10|1598.24
22:24:11|1598.27
22:24:12|1598.31
22:24:12|1598.22
22:24:14|1598.18
22:24:15|1598.33
22:24:16|1597.97
22:24:16|1598.18
22:24:17|1598.09
22:24:19|1598.09
22:24:20|1598.16
22:24:21|1598.1
22:24:22|1598.16
22:24:22|1598.26
22:24:24|1598.26
22:24:24|1598.18
22:24:25|1598.16
22:24:27|1598.18
22:24:28|1598.16
22:24:29|1598.12
22:24:30|1598.17
22:24:31|1598.25
22:24:31|1598.18
22:24:34|1598.34
22:24:34|1598.39
22:24:35|1598.48
22:24:36|1598.49
22:24:37|1598.42
22:24:38|1598.46
22:24:39|1598.34
22:24:40|1598.53
22:24:41|1598.45
22:24:42|1598.29
22:24:43|1598.29
22:24:44|1598.09
22:24:45|1598.27
22:24:46|1598.28
22:24:47|1598.4
22:24:48|1598.41
22:24:49|1598.41
22:24:50|1598.31
22:24:52|1598.46
22:24:53|1598.45
22:24:55|1598.17
22:24:55|1598.2
22:24:56|1598.2
22:24:57|1598.23
22:24:58|1598.28
22:24:59|1598.01
22:25:00|1598.18
22:25:01|1598.1
22:25:02|1598.05
22:25:03|1597.91
22:25:04|1598.05
22:25:05|1598.04
22:25:06|1598.05
22:25:08|1598.
22:25:08|1597.89
22:25:10|1597.82
22:25:10|1597.84
22:25:13|1597.99
22:25:13|1597.99
22:25:14|1598.22
22:25:15|1598.5
22:25:16|1598.29
22:25:18|1597.92
22:25:18|1597.88
22:25:20|1598.05
22:25:21|1597.4
22:25:22|1597.51
22:25:23|1597.41
22:25:24|1596.97
22:25:24|1596.96
22:25:26|1596.63
22:25:26|1596.47
22:25:28|1596.53
22:25:28|1596.47
22:25:30|1596.51
22:25:31|1596.55
22:25:31|1596.35
22:25:33|1596.5
22:25:33|1596.5
22:25:34|1596.4
22:25:36|1596.83
22:25:37|1596.72
22:25:37|1596.72
22:25:39|1596.72
22:25:39|1596.68
22:25:41|1596.7
22:25:42|1596.73
22:25:42|1596.67
22:25:44|1596.72
22:25:45|1596.71
22:25:46|1596.69
22:25:46|1596.62
22:25:47|1596.71
22:25:48|1596.81
22:25:49|1596.8
22:25:50|1597.1
22:25:53|1597.1
22:25:53|1596.99
22:25:55|1597.22
22:25:56|1597.67
22:25:58|1598.09
22:25:58|1598.06
22:26:00|1598.01
22:26:01|1598.1
22:26:03|1597.71
22:26:03|1597.83
22:26:04|1598.19
22:26:06|1598.58
22:26:07|1598.55
22:26:08|1598.53
22:26:09|1598.36
22:26:10|1598.44
22:26:11|1598.44
22:26:12|1598.43
22:26:13|1597.99
22:26:13|1598.41
22:26:14|1598.47
22:26:17|1598.35
22:26:17|1598.35
22:26:18|1598.24
22:26:19|1598.46
22:26:20|1598.45
22:26:21|1598.38
22:26:23|1598.69
22:26:25|1598.77
22:26:25|1598.73
22:26:26|1598.65
22:26:27|1598.52
22:26:28|1598.74
22:26:29|1598.73
22:26:31|1598.76
22:26:32|1598.82
22:26:33|1598.8
22:26:34|1598.91
22:26:35|1599.53
22:26:36|1599.46
22:26:37|1599.71
22:26:38|1599.19
22:26:39|1598.93
22:26:40|1598.89
22:26:41|1598.88
22:26:42|1599.1
22:26:43|1599.09
22:26:44|1599.09
22:26:44|1599.23
22:26:46|1599.28
22:26:47|1599.28
22:26:48|1599.32
22:26:48|1599.09
22:26:50|1599.13
22:26:51|1599.12
22:26:52|1599.34
22:26:52|1599.67
22:26:53|1599.84
22:26:54|1599.4
22:26:57|1599.47
22:26:57|1599.6
22:26:58|1599.52
22:26:59|1599.62
22:27:00|1599.64
22:27:01|1599.55
22:27:02|1599.69
22:27:03|1599.91
22:27:04|1599.94
22:27:05|1599.96
22:27:07|1599.87
22:27:08|1600.4
22:27:08|1600.57
22:27:09|1600.91
22:27:11|1600.78
22:27:12|1600.89
22:27:13|1600.58
22:27:14|1600.62
22:27:14|1600.59
22:27:15|1600.58
22:27:17|1600.26
22:27:18|1600.26
22:27:19|1600.38
22:27:20|1600.48
22:27:20|1600.46
22:27:21|1600.48
22:27:23|1600.49
22:27:23|1600.61
22:27:25|1600.71
22:27:26|1600.84
22:27:27|1600.75
22:27:27|1600.84
22:27:29|1600.88
22:27:30|1601.2
22:27:31|1601.25
22:27:32|1601.43
22:27:32|1601.22
22:27:34|1601.34
22:27:35|1601.12
22:27:36|1601.19
22:27:37|1601.03
22:27:38|1601.09
22:27:39|1600.81
22:27:40|1600.77
22:27:41|1600.98
22:27:42|1601.32
22:27:43|1601.31
22:27:44|1601.4
22:27:45|1601.27
22:27:46|1601.48
22:27:47|1601.43
22:27:48|1601.95
22:27:49|1601.92
22:27:50|1601.95
22:27:51|1601.95
22:27:53|1602.03
22:27:54|1601.62
22:27:55|1601.8
22:27:57|1601.61
22:27:57|1601.75
22:27:59|1601.62
22:28:00|1601.55
22:28:00|1601.58
22:28:02|1601.4
22:28:03|1601.87
22:28:04|1601.87
22:28:06|1601.78
22:28:07|1601.41
22:28:08|1601.54
22:28:10|1601.26
22:28:11|1601.28
22:28:11|1601.06
22:28:13|1601.22
22:28:14|1601.07
22:28:15|1600.84
22:28:16|1600.82
22:28:16|1600.75
22:28:18|1600.88
22:28:19|1600.8
22:28:19|1600.93
22:28:20|1600.75
22:28:21|1600.83
22:28:22|1600.86
22:28:24|1600.65
22:28:24|1600.8
22:28:26|1600.64
22:28:27|1599.84
22:28:28|1600.5
22:28:29|1600.61
22:28:30|1600.44
22:28:31|1600.2
22:28:32|1600.35
22:28:33|1599.88
22:28:34|1600.26
22:28:35|1600.26
22:28:36|1600.13
22:28:37|1600.39
22:28:38|1600.37
22:28:39|1599.76
22:28:40|1600.08
22:28:41|1600.16
22:28:42|1600.34
22:28:43|1600.2
22:28:44|1600.1
22:28:45|1599.94
22:28:46|1599.63
22:28:47|1599.5
22:28:48|1599.59
22:28:49|1599.71
22:28:50|1599.74
22:28:51|1599.71
22:28:52|1598.98
22:28:53|1599.28
22:28:54|1599.22
22:28:55|1599.1
22:28:56|1599.07
22:28:57|1599.13
22:28:58|1599.13
22:28:59|1599.01
22:29:01|1599.04
22:29:02|1599.16
22:29:03|1599.09
22:29:04|1599.
22:29:05|1599.16
22:29:06|1598.98
22:29:07|1599.93
22:29:08|1599.73
22:29:09|1599.63
22:29:10|1599.59
22:29:11|1599.61
22:29:12|1599.65
22:29:13|1599.54
22:29:14|1599.62
22:29:15|1599.73
22:29:17|1599.56
22:29:17|1599.57
22:29:19|1599.58
22:29:19|1599.57
22:29:20|1599.42
22:29:22|1599.62
22:29:23|1599.54
22:29:24|1599.22
22:29:24|1599.25
22:29:26|1599.48
22:29:26|1599.2
22:29:27|1599.05
22:29:29|1599.1
22:29:30|1599.09
22:29:31|1599.09
22:29:32|1598.56
22:29:33|1598.43
22:29:34|1598.38
22:29:35|1598.22
22:29:37|1598.43
22:29:37|1598.48
22:29:39|1598.46
22:29:40|1598.42
22:29:41|1598.31
22:29:42|1598.28
22:29:43|1598.14
22:29:44|1598.48
22:29:45|1598.43
22:29:46|1598.39
22:29:47|1598.4
22:29:48|1598.4
22:29:49|1598.36
22:29:50|1598.35
22:29:51|1598.35
22:29:52|1598.18
22:29:53|1598.26
22:29:54|1598.36
22:29:56|1598.27
22:29:57|1598.44
22:29:58|1598.27
22:29:59|1598.27
22:30:01|1598.22
22:30:01|1598.45
22:30:03|1598.26
22:30:04|1598.29
22:30:05|1598.36
22:30:06|1598.36
22:30:07|1598.34
22:30:08|1598.25
22:30:10|1598.19
22:30:10|1598.28
22:30:11|1598.2
22:30:13|1598.46
22:30:13|1598.41
22:30:14|1598.17
22:30:16|1598.21
22:30:17|1598.59
22:30:17|1598.68
22:30:18|1598.75
22:30:20|1598.77
22:30:21|1599.15
22:30:22|1599.39
22:30:23|1599.59
22:30:23|1599.59
22:30:24|1599.7
22:30:26|1599.38
22:30:26|1599.98
22:30:28|1599.72
22:30:29|1599.56
22:30:29|1599.57
22:30:30|1599.62
22:30:31|1599.69
22:30:33|1599.69
22:30:34|1599.62
22:30:34|1599.62
22:30:36|1599.71
22:30:36|1599.83
22:30:37|1599.72
22:30:38|1599.71
22:30:40|1599.5
22:30:41|1599.5
22:30:41|1599.5
22:30:43|1599.4
22:30:44|1598.94
22:30:45|1598.58
22:30:46|1598.58
22:30:48|1598.5
22:30:48|1598.6
22:30:50|1598.52
22:30:50|1598.32
22:30:52|1598.31
22:30:53|1598.09
22:30:54|1598.34
22:30:54|1598.33
22:30:56|1598.39
22:30:58|1598.58
22:30:59|1598.65
22:31:00|1598.55
22:31:01|1598.63
22:31:02|1598.66
22:31:03|1598.57
22:31:04|1598.47
22:31:06|1598.24
22:31:06|1598.59
22:31:07|1598.59
22:31:09|1598.64
22:31:09|1598.41
22:31:10|1598.5
22:31:12|1598.5
22:31:12|1598.5
22:31:14|1598.22
22:31:14|1598.58
22:31:15|1598.57
22:31:17|1598.65
22:31:18|1598.43
22:31:19|1598.29
22:31:20|1598.02
22:31:21|1598.01
22:31:22|1598.1
22:31:23|1598.1
22:31:24|1598.21
22:31:25|1598.17
22:31:26|1598.21
22:31:27|1598.21
22:31:29|1598.12
22:31:29|1598.
22:31:31|1598.1
22:31:32|1598.1
22:31:34|1598.1
22:31:35|1598.12
22:31:36|1598.1
22:31:37|1597.99
22:31:38|1598.02
22:31:39|1598.27
22:31:40|1598.09
22:31:41|1597.95
22:31:42|1597.88
22:31:43|1597.8
22:31:45|1597.9
22:31:46|1597.87
22:31:46|1597.9
22:31:48|1597.99
22:31:49|1597.88
22:31:50|1597.88
22:31:50|1597.92
22:31:51|1597.9
22:31:52|1597.81
22:31:54|1597.93
22:31:55|1597.81
22:31:55|1597.8
22:31:57|1597.94
22:31:59|1598.21
22:32:00|1598.22
22:32:01|1598.21
22:32:03|1598.32
22:32:04|1598.17
22:32:05|1598.17
22:32:06|1598.16
22:32:07|1598.16
22:32:08|1598.16
22:32:09|1598.14
22:32:10|1598.24
22:32:11|1598.18
22:32:12|1598.18
22:32:13|1598.26
22:32:14|1597.85
22:32:15|1598.09
22:32:16|1598.09
22:32:17|1598.09
22:32:19|1598.04
22:32:19|1597.99
22:32:20|1598.08
22:32:22|1598.03
22:32:22|1598.25
22:32:24|1598.05
22:32:24|1598.22
22:32:26|1597.96
22:32:26|1597.96
22:32:28|1598.05
22:32:29|1597.92
22:32:30|1598.08
22:32:31|1598.04
22:32:32|1598.04
22:32:33|1598.04
22:32:34|1597.95
22:32:35|1597.93
22:32:36|1597.92
22:32:37|1598.03
22:32:38|1597.82
22:32:39|1598.01
22:32:40|1597.92
22:32:41|1597.84
22:32:42|1597.84
22:32:43|1597.86
22:32:44|1597.92
22:32:45|1597.91
22:32:46|1597.95
22:32:47|1597.91
22:32:48|1597.91
22:32:49|1598.
22:32:50|1598.03
22:32:51|1597.92
22:32:52|1597.8
22:32:53|1597.8
22:32:54|1597.93
22:32:55|1597.8
22:32:56|1597.78
22:32:57|1597.7
22:32:59|1597.84
22:32:59|1597.89
22:33:00|1597.8
22:33:02|1597.97
22:33:03|1597.95
22:33:05|1598.21
22:33:05|1597.85
22:33:07|1597.85
22:33:08|1597.83
22:33:09|1597.79
22:33:10|1597.72
22:33:11|1597.98
22:33:12|1598.01
22:33:13|1598.31
22:33:15|1598.41
22:33:16|1598.4
22:33:17|1598.56
22:33:18|1598.27
22:33:19|1598.27
22:33:20|1598.32
22:33:21|1598.33
22:33:22|1598.27
22:33:23|1598.27
22:33:24|1598.33
22:33:25|1598.42
22:33:26|1598.21
22:33:27|1598.33
22:33:28|1598.38
22:33:30|1598.21
22:33:30|1598.12
22:33:32|1598.2
22:33:32|1598.2
22:33:33|1598.22
22:33:34|1598.22
22:33:36|1598.29
22:33:37|1598.41
22:33:38|1598.99
22:33:39|1599.14
22:33:39|1599.37
22:33:40|1599.45
22:33:42|1599.28
22:33:42|1599.39
22:33:43|1599.38
22:33:44|1599.27
22:33:46|1599.37
22:33:46|1599.66
22:33:47|1599.18
22:33:48|1599.58
22:33:50|1599.54
22:33:50|1599.23
22:33:51|1599.22
22:33:52|1599.07
22:33:54|1599.37
22:33:55|1599.25
22:33:55|1599.24
22:33:56|1599.31
22:33:57|1599.2
22:33:59|1599.56
22:34:00|1599.22
22:34:01|1599.49
22:34:03|1599.41
22:34:04|1599.41
22:34:05|1598.98
22:34:06|1599.57
22:34:07|1599.72
22:34:09|1599.77
22:34:10|1599.76
22:34:11|1599.8
22:34:12|1600.06
22:34:14|1599.99
22:34:14|1599.83
22:34:15|1599.84
22:34:16|1599.86
22:34:18|1599.86
22:34:19|1599.88
22:34:19|1599.63
22:34:20|1599.95
22:34:22|1599.9
22:34:23|1599.73
22:34:24|1599.68
22:34:25|1599.66
22:34:26|1599.66
22:34:27|1599.81
22:34:28|1599.73
22:34:29|1599.73
22:34:30|1599.83
22:34:31|1599.92
22:34:32|1599.92
22:34:33|1599.9
22:34:34|1599.94
22:34:35|1599.8
22:34:36|1599.8
22:34:37|1599.71
22:34:38|1599.98
22:34:40|1599.8
22:34:40|1599.83
22:34:41|1599.77
22:34:43|1599.83
22:34:43|1599.83
22:34:45|1599.74
22:34:45|1599.83
22:34:46|1599.77
22:34:48|1599.8
22:34:48|1600.02
22:34:49|1599.94
22:34:50|1600.4
22:34:51|1600.34
22:34:53|1600.34
22:34:53|1600.34
22:34:54|1600.64
22:34:55|1600.49
22:34:56|1600.41
22:34:57|1600.64
22:34:58|1600.84
22:35:00|1600.75
22:35:01|1600.64
22:35:03|1600.59
22:35:04|1600.58
22:35:05|1600.74
22:35:05|1600.26
22:35:07|1600.15
22:35:09|1600.17
22:35:10|1599.93
22:35:10|1599.78
22:35:12|1599.97
22:35:13|1599.88
22:35:14|1599.88
22:35:15|1599.83
22:35:16|1599.92
22:35:17|1600.19
22:35:18|1600.16
22:35:19|1600.4
22:35:20|1600.7
22:35:21|1600.7
22:35:22|1600.36
22:35:23|1600.45
22:35:25|1600.52
22:35:26|1600.58
22:35:27|1600.52
22:35:28|1600.54
22:35:29|1600.52
22:35:30|1600.39
22:35:31|1600.54
22:35:32|1600.41
22:35:33|1600.16
22:35:34|1599.82
22:35:35|1600.05
22:35:36|1600.03
22:35:37|1599.96
22:35:38|1599.85
22:35:39|1599.57
22:35:40|1599.77
22:35:41|1599.71
22:35:42|1599.6
22:35:43|1599.37
22:35:44|1599.48
22:35:45|1599.55
22:35:46|1599.6
22:35:47|1599.42
22:35:48|1599.42
22:35:49|1599.49
22:35:50|1599.82
22:35:51|1599.82
22:35:52|1599.7
22:35:53|1599.84
22:35:54|1599.57
22:35:55|1600.15
22:35:56|1600.
22:35:57|1600.
22:35:58|1600.01
22:35:59|1600.
22:36:00|1599.84
22:36:02|1599.82
22:36:03|1599.86
22:36:05|1599.92
22:36:06|1599.77
22:36:07|1599.97
22:36:08|1600.26
22:36:09|1600.11
22:36:10|1600.11
22:36:11|1600.15
22:36:12|1600.15
22:36:13|1600.11
22:36:14|1600.01
22:36:15|1600.01
22:36:16|1600.11
22:36:17|1600.01
22:36:18|1599.99
22:36:19|1600.15
22:36:20|1600.13
22:36:21|1600.15
22:36:22|1600.15
22:36:23|1600.09
22:36:24|1599.99
22:36:25|1599.99
22:36:26|1600.16
22:36:27|1600.09
22:36:28|1600.09
22:36:29|1600.09
22:36:30|1600.
22:36:31|1599.82
22:36:32|1599.77
22:36:33|1599.77
22:36:34|1599.81
22:36:35|1600.08
22:36:36|1600.08
22:36:37|1599.94
22:36:38|1599.9
22:36:39|1600.03
22:36:40|1600.03
22:36:41|1600.14
22:36:42|1600.25
22:36:43|1600.23
22:36:44|1600.24
22:36:45|1600.24
22:36:46|1600.24
22:36:47|1600.11
22:36:48|1600.13
22:36:49|1600.02
22:36:50|1600.08
22:36:51|1600.08
22:36:52|1600.08
22:36:53|1600.02
22:36:54|1600.02
22:36:55|1600.
22:36:56|1600.
22:36:57|1600.
22:36:58|1600.13
22:36:59|1600.23
22:37:00|1600.12
22:37:01|1600.26
22:37:03|1600.15
22:37:04|1600.13
22:37:05|1600.18
22:37:06|1600.18
22:37:08|1600.13
22:37:09|1599.97
22:37:10|1600.03
22:37:11|1599.98
22:37:13|1599.79
22:37:13|1599.84
22:37:14|1599.96
22:37:15|1599.99
22:37:16|1599.93
22:37:17|1600.22
22:37:18|1599.96
22:37:19|1599.99
22:37:20|1600.
22:37:21|1600.
22:37:23|1600.
22:37:24|1600.
22:37:25|1600.15
22:37:26|1600.01
22:37:27|1599.98
22:37:28|1600.41
22:37:29|1600.09
22:37:30|1599.98
22:37:31|1600.08
22:37:32|1600.06
22:37:33|1599.72
22:37:34|1599.64
22:37:35|1599.86
22:37:37|1599.9
22:37:37|1599.79
22:37:38|1599.61
22:37:39|1599.61
22:37:40|1599.61
22:37:41|1599.9
22:37:42|1600.06
22:37:43|1600.61
22:37:44|1600.36
22:37:45|1600.34
22:37:46|1600.43
22:37:47|1600.42
22:37:48|1600.48
22:37:49|1600.74
22:37:50|1600.82
22:37:51|1600.94
22:37:52|1601.12
22:37:53|1601.12
22:37:54|1600.92
22:37:55|1601.02
22:37:56|1600.95
22:37:57|1601.04
22:37:58|1600.72
22:37:59|1600.54
22:38:00|1600.89
22:38:01|1600.91
22:38:02|1600.85
22:38:04|1600.97
22:38:06|1600.84
22:38:06|1600.97
22:38:08|1600.95
22:38:10|1600.97
22:38:10|1600.97
22:38:11|1601.
22:38:12|1600.97
22:38:13|1601.1
22:38:15|1601.08
22:38:16|1600.74
22:38:17|1600.75
22:38:18|1600.7
22:38:20|1600.68
22:38:20|1600.75
22:38:21|1600.97
22:38:22|1600.97
22:38:23|1600.86
22:38:24|1600.61
22:38:25|1600.78
22:38:26|1600.78
22:38:27|1600.88
22:38:29|1600.78
22:38:29|1600.78
22:38:31|1600.76
22:38:31|1600.71
22:38:33|1600.82
22:38:33|1600.78
22:38:35|1600.81
22:38:36|1600.81
22:38:37|1600.8
22:38:38|1600.8
22:38:39|1600.8
22:38:40|1600.71
22:38:41|1600.8
22:38:42|1600.74
22:38:43|1600.58
22:38:44|1600.54
22:38:44|1600.73
22:38:46|1600.54
22:38:47|1600.71
22:38:47|1601.07
22:38:48|1600.9
22:38:49|1601.21
22:38:50|1600.97
22:38:52|1600.96
22:38:53|1601.49
22:38:54|1601.42
22:38:54|1601.28
22:38:56|1601.51
22:38:57|1601.27
22:38:57|1601.23
22:38:59|1601.28
22:39:00|1602.89
22:39:00|1603.05
22:39:02|1602.43
22:39:02|1602.38
22:39:05|1602.53
22:39:05|1602.38
22:39:06|1602.5
22:39:07|1602.52
22:39:08|1602.57
22:39:09|1602.49
22:39:10|1602.92
22:39:11|1603.4
22:39:12|1603.54
22:39:13|1603.41
22:39:14|1603.76
22:39:15|1603.56
22:39:16|1603.51
22:39:17|1603.5
22:39:18|1603.43
22:39:19|1603.29
22:39:20|1603.29
22:39:21|1603.25
22:39:22|1602.95
22:39:23|1603.53
22:39:24|1603.31
22:39:25|1603.33
22:39:26|1603.48
22:39:27|1603.38
22:39:28|1603.69
22:39:29|1603.97
22:39:30|1603.8
22:39:32|1604.03
22:39:33|1603.96
22:39:34|1604.16
22:39:35|1604.12
22:39:36|1604.21
22:39:37|1604.23
22:39:38|1604.26
22:39:39|1604.42
22:39:39|1604.1
22:39:41|1604.14
22:39:42|1604.14
22:39:42|1604.16
22:39:43|1604.14
22:39:45|1604.01
22:39:46|1603.79
22:39:47|1603.9
22:39:48|1603.67
22:39:48|1603.53
22:39:49|1603.75
22:39:51|1603.66
22:39:52|1603.58
22:39:53|1603.94
22:39:53|1603.58
22:39:55|1603.46
22:39:56|1603.34
22:39:57|1603.27
22:39:57|1603.39
22:39:59|1603.39
22:40:00|1603.15
22:40:01|1603.34
22:40:01|1603.21
22:40:03|1602.99
22:40:04|1603.
22:40:06|1603.03
22:40:06|1603.21
22:40:08|1603.3
22:40:08|1603.33
22:40:10|1603.29
22:40:11|1603.02
22:40:12|1602.91
22:40:13|1603.1
22:40:14|1602.83
22:40:15|1602.8
22:40:15|1602.7
22:40:17|1602.71
22:40:18|1602.79
22:40:18|1602.79
22:40:20|1603.04
22:40:21|1602.95
22:40:22|1602.93
22:40:23|1603.22
22:40:24|1603.12
22:40:24|1603.07
22:40:26|1602.86
22:40:28|1603.
22:40:28|1602.86
22:40:29|1602.88
22:40:30|1602.99
22:40:31|1602.86
22:40:32|1602.71
22:40:33|1602.87
22:40:34|1602.73
22:40:35|1602.62
22:40:36|1602.63
22:40:37|1602.59
22:40:38|1602.72
22:40:39|1602.74
22:40:40|1602.85
22:40:41|1602.85
22:40:42|1602.73
22:40:43|1603.24
22:40:44|1603.06
22:40:45|1603.28
22:40:46|1603.35
22:40:47|1603.4
22:40:48|1603.7
22:40:49|1603.52
22:40:50|1603.54
22:40:51|1603.65
22:40:52|1603.94
22:40:53|1603.76
22:40:54|1603.68
22:40:55|1603.75
22:40:56|1603.54
22:40:57|1603.48
22:40:59|1603.48
22:41:00|1603.47
22:41:01|1603.41
22:41:02|1603.26
22:41:03|1603.4
22:41:04|1603.25
22:41:05|1603.44
22:41:07|1603.22
22:41:07|1603.43
22:41:09|1603.33
22:41:11|1603.23
22:41:11|1603.3
22:41:12|1603.24
22:41:13|1603.24
22:41:14|1603.23
22:41:16|1602.95
22:41:16|1602.93
22:41:17|1602.99
22:41:19|1602.64
22:41:20|1602.57
22:41:21|1602.83
22:41:22|1602.54
22:41:23|1602.89
22:41:24|1602.79
22:41:25|1602.81
22:41:26|1602.83
22:41:26|1602.82
22:41:28|1602.83
22:41:29|1602.93
22:41:29|1602.9
22:41:31|1602.82
22:41:31|1602.82
22:41:33|1602.94
22:41:34|1603.22
22:41:35|1603.19
22:41:36|1602.99
22:41:37|1603.16
22:41:37|1603.02
22:41:39|1603.13
22:41:40|1603.05
22:41:41|1603.05
22:41:42|1603.05
22:41:43|1603.18
22:41:43|1603.17
22:41:45|1603.33
22:41:45|1603.33
22:41:46|1603.28
22:41:48|1602.94
22:41:49|1602.83
22:41:50|1602.84
22:41:51|1602.72
22:41:52|1602.82
22:41:53|1602.37
22:41:54|1602.43
22:41:55|1602.24
22:41:56|1602.2
22:41:57|1602.43
22:41:57|1602.17
22:41:58|1602.41
22:41:59|1602.59
22:42:01|1602.43
22:42:02|1602.31
22:42:03|1602.44
22:42:04|1602.25
22:42:05|1602.41
22:42:06|1602.35
22:42:07|1602.27
22:42:09|1602.38
22:42:09|1602.01
22:42:10|1601.98
22:42:11|1601.46
22:42:12|1601.27
22:42:13|1601.11
22:42:15|1601.09
22:42:16|1600.97
22:42:17|1601.01
22:42:17|1600.99
22:42:19|1600.76
22:42:21|1600.6
22:42:22|1600.81
22:42:23|1600.89
22:42:24|1601.05
22:42:26|1601.17
22:42:26|1601.54
22:42:27|1601.47
22:42:28|1601.47
22:42:29|1601.5
22:42:30|1601.29
22:42:31|1601.2
22:42:33|1601.49
22:42:34|1601.38
22:42:35|1601.24
22:42:36|1601.09
22:42:37|1601.17
22:42:37|1601.07
22:42:39|1601.07
22:42:39|1600.89
22:42:41|1600.85
22:42:42|1600.64
22:42:42|1600.77
22:42:44|1600.47
22:42:45|1600.8
22:42:46|1600.83
22:42:48|1600.73
22:42:48|1600.83
22:42:49|1600.73
22:42:50|1600.69
22:42:51|1600.61
22:42:52|1600.59
22:42:53|1600.83
22:42:54|1600.44
22:42:55|1600.44
22:42:56|1600.74
22:42:57|1600.7
22:42:58|1600.7
22:42:59|1600.48
22:43:00|1600.64
22:43:01|1600.34
22:43:02|1600.39
22:43:03|1600.24
22:43:04|1600.39
22:43:05|1600.28
22:43:06|1600.
22:43:07|1600.
22:43:09|1599.93
22:43:11|1599.9
22:43:12|1599.66
22:43:13|1599.43
22:43:15|1599.3
22:43:16|1599.25
22:43:17|1599.06
22:43:18|1599.24
22:43:19|1598.96
22:43:20|1598.95
22:43:21|1598.83
22:43:22|1598.72
22:43:23|1598.74
22:43:24|1598.74
22:43:25|1598.42
22:43:26|1598.64
22:43:27|1598.26
22:43:28|1598.45
22:43:29|1598.05
22:43:30|1598.11
22:43:30|1597.98
22:43:32|1597.83
22:43:33|1597.64
22:43:33|1597.61
22:43:34|1597.56
22:43:36|1597.33
22:43:37|1597.69
22:43:37|1597.69
22:43:39|1597.91
22:43:41|1597.75
22:43:41|1598.06
22:43:42|1597.75
22:43:43|1598.18
22:43:44|1598.28
22:43:45|1598.29
22:43:46|1598.46
22:43:47|1598.52
22:43:48|1598.79
22:43:49|1598.69
22:43:50|1598.59
22:43:51|1598.79
22:43:52|1598.58
22:43:53|1598.66
22:43:54|1598.66
22:43:55|1598.31
22:43:56|1598.35
22:43:57|1598.55
22:43:58|1598.72
22:43:59|1598.54
22:44:00|1598.43
22:44:01|1598.42
22:44:02|1598.58
22:44:04|1598.52
22:44:05|1598.34
22:44:06|1598.3
22:44:07|1598.3
22:44:07|1598.29
22:44:09|1598.23
22:44:11|1597.89
22:44:11|1597.95
22:44:13|1597.92
22:44:14|1597.73
22:44:14|1597.75
22:44:17|1597.75
22:44:17|1598.26
22:44:18|1598.5
22:44:19|1598.41
22:44:20|1598.6
22:44:21|1598.42
22:44:22|1598.43
22:44:23|1598.43
22:44:24|1598.36
22:44:25|1598.36
22:44:26|1598.14
22:44:27|1597.95
22:44:28|1598.09
22:44:30|1598.17
22:44:31|1598.16
22:44:32|1598.25
22:44:33|1598.46
22:44:34|1598.63
22:44:34|1598.61
22:44:35|1598.73
22:44:37|1598.73
22:44:38|1598.61
22:44:39|1598.5
22:44:41|1598.5
22:44:41|1598.5
22:44:42|1598.63
22:44:43|1598.5
22:44:44|1598.44
22:44:45|1598.63
22:44:46|1598.63
22:44:47|1598.63
22:44:48|1598.53
22:44:49|1598.53
22:44:50|1598.53
22:44:51|1598.45
22:44:52|1598.61
22:44:53|1598.34
22:44:54|1598.35
22:44:55|1598.31
22:44:56|1598.41
22:44:57|1598.61
22:44:58|1598.59
22:44:59|1598.59
22:45:00|1598.48
22:45:01|1598.65
22:45:02|1598.59
22:45:03|1598.59
22:45:04|1598.58
22:45:05|1598.59
22:45:06|1598.43
22:45:07|1598.86
22:45:08|1598.94
22:45:09|1598.93
22:45:11|1598.82
22:45:13|1598.7
22:45:14|1598.6
22:45:15|1598.56
22:45:16|1598.53
22:45:17|1598.7
22:45:19|1598.61
22:45:20|1598.61
22:45:21|1598.36
22:45:22|1598.5
22:45:23|1598.6
22:45:24|1598.76
22:45:25|1598.85
22:45:25|1598.91
22:45:27|1598.83
22:45:28|1598.82
22:45:30|1598.83
22:45:30|1598.74
22:45:31|1598.83
22:45:32|1598.83
22:45:33|1598.85
22:45:34|1599.34
22:45:35|1599.34
22:45:36|1599.06
22:45:37|1598.76
22:45:38|1598.78
22:45:39|1598.44
22:45:40|1598.51
22:45:41|1599.01
22:45:42|1598.94
22:45:43|1598.88
22:45:44|1598.75
22:45:45|1598.75
22:45:46|1598.75
22:45:47|1598.96
22:45:48|1598.98
22:45:49|1598.87
22:45:50|1598.87
22:45:51|1598.98
22:45:52|1598.98
22:45:53|1599.07
22:45:55|1599.23
22:45:55|1599.06
22:45:56|1599.06
22:45:58|1598.97
22:45:59|1598.97
22:46:00|1599.05
22:46:01|1599.08
22:46:02|1599.13
22:46:03|1598.97
22:46:04|1598.49
22:46:05|1598.69
22:46:06|1598.75
22:46:07|1598.78
22:46:07|1598.74
22:46:09|1598.93
22:46:11|1599.15
22:46:12|1598.95
22:46:14|1598.96
22:46:15|1597.97
22:46:16|1598.08
22:46:17|1597.91
22:46:18|1597.95
22:46:20|1597.87
22:46:21|1597.94
22:46:23|1598.02
22:46:24|1598.1
22:46:25|1597.94
22:46:26|1597.92
22:46:26|1598.04
22:46:28|1597.83
22:46:29|1597.59
22:46:30|1597.6
22:46:31|1597.07
22:46:32|1597.39
22:46:34|1597.
22:46:34|1597.01
22:46:35|1597.21
22:46:36|1596.85
22:46:37|1597.14
22:46:38|1596.92
22:46:39|1596.95
22:46:40|1596.89
22:46:41|1596.85
22:46:43|1597.
22:46:44|1597.12
22:46:45|1597.02
22:46:46|1596.97
22:46:48|1596.94
22:46:48|1596.99
22:46:49|1597.12
22:46:50|1597.21
22:46:51|1597.01
22:46:52|1597.01
22:46:53|1597.01
22:46:54|1597.21
22:46:55|1597.09
22:46:56|1597.07
22:46:57|1597.15
22:46:58|1596.99
22:46:59|1597.21
22:47:00|1597.22
22:47:01|1597.04
22:47:02|1597.18
22:47:03|1597.18
22:47:04|1597.18
22:47:05|1596.84
22:47:06|1596.98
22:47:07|1596.98
22:47:09|1597.07
22:47:09|1597.09
22:47:11|1597.07
22:47:13|1597.13
22:47:13|1597.47
22:47:15|1597.36
22:47:16|1597.47
22:47:18|1597.3
22:47:18|1597.47
22:47:19|1597.47
22:47:20|1597.47
22:47:21|1597.35
22:47:22|1597.24
22:47:24|1597.26
22:47:24|1597.24
22:47:27|1597.26
22:47:28|1597.23
22:47:28|1597.3
22:47:30|1597.17
22:47:31|1597.53
22:47:33|1597.36
22:47:33|1597.81
22:47:34|1597.8
22:47:35|1597.83
22:47:36|1597.81
22:47:37|1597.83
22:47:38|1597.87
22:47:39|1597.72
22:47:40|1597.81
22:47:41|1597.84
22:47:42|1597.84
22:47:43|1597.86
22:47:44|1597.83
22:47:45|1597.93
22:47:46|1598.22
22:47:47|1598.02
22:47:48|1598.04
22:47:49|1598.04
22:47:50|1598.03
22:47:51|1598.02
22:47:52|1598.13
22:47:53|1598.
22:47:55|1598.
22:47:55|1597.91
22:47:57|1597.93
22:47:57|1598.04
22:47:59|1597.89
22:47:59|1597.95
22:48:00|1598.09
22:48:02|1598.07
22:48:02|1598.33
22:48:04|1598.33
22:48:05|1598.28
22:48:05|1598.04
22:48:06|1598.28
22:48:08|1598.15
22:48:09|1598.18
22:48:10|1598.16
22:48:11|1598.07
22:48:12|1598.27
22:48:12|1598.
22:48:14|1597.77
22:48:15|1598.02
22:48:17|1597.9
22:48:17|1597.76
22:48:18|1598.66
22:48:19|1598.51
22:48:21|1598.49
22:48:21|1598.7
22:48:23|1598.82
22:48:24|1598.7
22:48:25|1598.54
22:48:25|1598.61
22:48:27|1599.1
22:48:28|1599.62
22:48:29|1599.56
22:48:30|1599.57
22:48:31|1599.59
22:48:31|1599.34
22:48:33|1599.43
22:48:34|1599.28
22:48:35|1599.46
22:48:36|1599.3
22:48:37|1599.32
22:48:38|1599.19
22:48:39|1599.19
22:48:40|1599.21
22:48:41|1599.41
22:48:41|1599.41
22:48:43|1599.2
22:48:44|1599.29
22:48:45|1599.04
22:48:46|1599.05
22:48:47|1598.86
22:48:48|1598.64
22:48:48|1598.58
22:48:50|1598.63
22:48:50|1598.74
22:48:52|1598.61
22:48:53|1598.88
22:48:54|1598.88
22:48:55|1598.72
22:48:55|1598.74
22:48:57|1598.93
22:48:58|1598.89
22:48:59|1599.05
22:49:00|1599.18
22:49:01|1599.4
22:49:02|1599.37
22:49:03|1599.18
22:49:04|1599.07
22:49:04|1599.07
22:49:06|1598.81
22:49:06|1599.15
22:49:08|1599.14
22:49:08|1599.19
22:49:09|1599.19
22:49:11|1599.27
22:49:12|1599.24
22:49:13|1599.18
22:49:14|1598.97
22:49:15|1599.13
22:49:16|1599.13
22:49:17|1599.13
22:49:18|1599.01
22:49:20|1598.55
22:49:21|1598.34
22:49:21|1598.62
22:49:22|1598.69
22:49:24|1598.62
22:49:25|1598.54
22:49:26|1598.54
22:49:27|1598.64
22:49:28|1598.85
22:49:29|1599.08
22:49:30|1598.99
22:49:31|1599.13
22:49:32|1599.03
22:49:33|1599.14
22:49:34|1599.13
22:49:35|1599.13
22:49:36|1599.13
22:49:37|1599.4
22:49:38|1599.28
22:49:39|1599.46
22:49:40|1599.6
22:49:41|1599.82
22:49:42|1599.68
22:49:43|1599.52
22:49:44|1599.74
22:49:45|1599.72
22:49:46|1599.59
22:49:47|1599.05
22:49:48|1598.91
22:49:49|1599.14
22:49:50|1599.
22:49:51|1599.
22:49:52|1599.17
22:49:53|1599.13
22:49:54|1598.91
22:49:55|1598.97
22:49:56|1598.48
22:49:57|1598.33
22:49:59|1598.14
22:50:00|1598.37
22:50:01|1598.77
22:50:02|1598.77
22:50:02|1598.77
22:50:03|1598.77
22:50:04|1598.63
22:50:05|1598.61
22:50:07|1598.84
22:50:08|1598.86
22:50:09|1599.3
22:50:09|1599.15
22:50:10|1599.06
22:50:12|1599.24
22:50:13|1598.9
22:50:14|1598.9
22:50:16|1599.11
22:50:17|1598.71
22:50:18|1598.75
22:50:19|1598.74
22:50:21|1598.87
22:50:22|1598.49
22:50:23|1598.32
22:50:24|1598.32
22:50:25|1598.57
22:50:26|1598.54
22:50:27|1598.54
22:50:28|1598.54
22:50:29|1598.54
22:50:31|1598.64
22:50:31|1598.93
22:50:33|1598.77
22:50:33|1598.77
22:50:35|1598.78
22:50:36|1598.84
22:50:37|1598.61
22:50:38|1598.61
22:50:39|1598.61
22:50:40|1598.78
22:50:42|1598.86
22:50:43|1598.8
22:50:43|1598.78
22:50:44|1598.76
22:50:45|1598.66
22:50:47|1598.78
22:50:47|1598.78
22:50:48|1598.78
22:50:49|1598.8
22:50:51|1599.1
22:50:51|1599.15
22:50:52|1599.02
22:50:54|1599.04
22:50:54|1599.04
22:50:56|1599.04
22:50:56|1599.04
22:50:58|1599.02
22:50:59|1599.08
22:51:00|1599.1
22:51:00|1599.11
22:51:01|1599.31
22:51:03|1599.15
22:51:03|1599.24
22:51:05|1599.33
22:51:05|1599.38
22:51:07|1599.62
22:51:08|1599.79
22:51:09|1599.85
22:51:09|1599.58
22:51:11|1599.67
22:51:12|1599.67
22:51:13|1599.78
22:51:14|1599.84
22:51:15|1599.72
22:51:17|1599.92
22:51:18|1599.87
22:51:19|1599.87
22:51:20|1599.9
22:51:21|1599.96
22:51:22|1600.
22:51:23|1600.2
22:51:24|1600.23
22:51:25|1600.17
22:51:26|1599.88
22:51:27|1600.03
22:51:28|1599.93
22:51:29|1599.93
22:51:30|1599.87
22:51:31|1599.95
22:51:32|1600.04
22:51:33|1600.16
22:51:34|1600.28
22:51:35|1600.26
22:51:36|1600.15
22:51:37|1600.23
22:51:38|1600.25
22:51:39|1600.25
22:51:40|1600.25
22:51:41|1600.31
22:51:42|1600.16
22:51:43|1600.24
22:51:44|1600.24
22:51:45|1599.99
22:51:46|1599.96
22:51:47|1600.11
22:51:48|1600.14
22:51:49|1600.07
22:51:51|1600.07
22:51:52|1600.
22:51:53|1599.99
22:51:54|1600.07
22:51:55|1600.07
22:51:56|1600.05
22:51:57|1600.18
22:51:58|1600.34
22:51:59|1600.29
22:52:00|1600.3
22:52:02|1600.31
22:52:02|1600.5
22:52:03|1600.5
22:52:04|1600.4
22:52:06|1600.27
22:52:07|1600.42
22:52:08|1600.42
22:52:08|1600.37
22:52:10|1600.31
22:52:11|1600.38
22:52:12|1600.15
22:52:13|1600.02
22:52:14|1599.98
22:52:15|1599.98
22:52:16|1600.13
22:52:17|1600.11
22:52:19|1600.09
22:52:19|1600.1
22:52:20|1600.3
22:52:22|1600.14
22:52:22|1600.11
22:52:24|1600.12
22:52:25|1600.11
22:52:26|1600.11
22:52:27|1600.01
22:52:29|1599.79
22:52:30|1599.9
22:52:31|1600.
22:52:32|1600.
22:52:33|1600.
22:52:33|1600.14
22:52:34|1600.
22:52:36|1600.
22:52:37|1600.05
22:52:37|1600.03
22:52:39|1599.82
22:52:39|1599.8
22:52:41|1599.82
22:52:42|1600.04
22:52:44|1599.86
22:52:44|1599.87
22:52:45|1599.85
22:52:46|1599.87
22:52:47|1599.94
22:52:49|1599.97
22:52:50|1599.85
22:52:50|1599.87
22:52:51|1599.65
22:52:52|1599.36
22:52:53|1599.62
22:52:55|1599.49
22:52:55|1599.49
22:52:56|1599.59
22:52:57|1599.49
22:52:58|1599.59
22:53:00|1599.46
22:53:00|1599.56
22:53:02|1599.54
22:53:03|1599.64
22:53:04|1599.68
22:53:05|1599.72
22:53:06|1599.67
22:53:07|1599.74
22:53:08|1599.47
22:53:09|1599.52
22:53:10|1599.48
22:53:10|1599.67
22:53:12|1599.52
22:53:12|1599.68
22:53:14|1599.68
22:53:14|1599.68
22:53:15|1599.68
22:53:16|1599.68
22:53:18|1599.68
22:53:18|1599.81
22:53:20|1600.18
22:53:21|1599.99
22:53:23|1600.13
22:53:24|1600.2
22:53:26|1600.2
22:53:26|1599.98
22:53:27|1599.76
22:53:29|1599.85
22:53:30|1599.87
22:53:31|1599.94
22:53:32|1599.9
22:53:33|1600.09
22:53:35|1600.
22:53:36|1600.
22:53:36|1599.92
22:53:37|1600.08
22:53:38|1599.97
22:53:40|1600.22
22:53:41|1600.22
22:53:42|1600.07
22:53:43|1600.06
22:53:45|1600.15
22:53:45|1599.79
22:53:46|1599.86
22:53:47|1599.85
22:53:49|1599.89
22:53:50|1599.7
22:53:50|1599.9
22:53:51|1599.84
22:53:52|1599.78
22:53:54|1599.89
22:53:54|1599.83
22:53:56|1600.
22:53:56|1600.
22:53:57|1600.
22:53:59|1599.87
22:54:00|1599.94
22:54:01|1600.11
22:54:02|1600.07
22:54:02|1600.07
22:54:03|1600.07
22:54:05|1600.55
22:54:06|1600.6
22:54:07|1600.47
22:54:08|1600.33
22:54:09|1600.51
22:54:10|1600.56
22:54:11|1600.5
22:54:13|1600.57
22:54:14|1600.71
22:54:15|1600.83
22:54:15|1600.67
22:54:16|1600.79
22:54:17|1600.68
22:54:18|1601.01
22:54:19|1601.
22:54:21|1601.01
22:54:23|1600.82
22:54:23|1600.99
22:54:25|1600.92
22:54:26|1601.14
22:54:27|1600.82
22:54:29|1600.25
22:54:30|1600.2
22:54:30|1600.42
22:54:32|1600.6
22:54:33|1600.62
22:54:34|1600.57
22:54:35|1600.69
22:54:36|1600.83
22:54:38|1600.58
22:54:39|1600.63
22:54:39|1600.58
22:54:40|1600.84
22:54:41|1601.52
22:54:43|1601.99
22:54:44|1602.25
22:54:45|1602.33
22:54:46|1602.59
22:54:47|1603.32
22:54:48|1603.17
22:54:49|1603.37
22:54:50|1603.7
22:54:51|1603.73
22:54:52|1603.23
22:54:53|1603.98
22:54:54|1603.79
22:54:55|1603.93
22:54:56|1604.11
22:54:57|1604.57
22:54:58|1604.9
22:54:59|1604.68
22:55:00|1604.55
22:55:01|1605.48
22:55:02|1606.
22:55:03|1605.35
22:55:05|1604.6
22:55:06|1604.53
22:55:06|1604.03
22:55:08|1603.71
22:55:08|1603.46
22:55:10|1603.07
22:55:10|1602.97
22:55:12|1602.
22:55:13|1601.9
22:55:14|1602.41
22:55:15|1602.85
22:55:16|1603.51
22:55:17|1602.92
22:55:18|1602.47
22:55:19|1602.37
22:55:21|1602.13
22:55:22|1603.25
22:55:24|1602.31
22:55:25|1603.36
22:55:27|1603.14
22:55:28|1603.09
22:55:29|1603.12
22:55:29|1602.94
22:55:30|1603.2
22:55:32|1603.39
22:55:33|1603.46
22:55:34|1603.33
22:55:35|1603.35
22:55:36|1603.84
22:55:37|1604.01
22:55:38|1604.04
22:55:39|1604.06
22:55:40|1604.02
22:55:41|1603.24
22:55:43|1603.63
22:55:43|1604.25
22:55:44|1604.07
22:55:46|1604.07
22:55:46|1604.06
22:55:48|1604.02
22:55:49|1603.53
22:55:50|1603.6
22:55:51|1603.41
22:55:52|1603.29
22:55:53|1603.18
22:55:54|1603.45
22:55:55|1603.48
22:55:56|1603.42
22:55:57|1603.27
22:55:58|1603.32
22:55:59|1603.01
22:56:00|1603.31
22:56:02|1603.18
22:56:03|1603.15
22:56:04|1603.05
22:56:05|1603.23
22:56:06|1602.93
22:56:06|1602.98
22:56:07|1603.07
22:56:08|1603.08
22:56:09|1603.09
22:56:11|1603.05
22:56:12|1603.1
22:56:12|1602.87
22:56:14|1603.21
22:56:14|1603.14
22:56:16|1602.84
22:56:16|1603.07
22:56:18|1602.57
22:56:18|1602.87
22:56:19|1602.94
22:56:21|1602.79
22:56:23|1602.94
22:56:24|1602.94
22:56:25|1603.18
22:56:25|1602.71
22:56:27|1602.44
22:56:28|1602.53
22:56:29|1602.27
22:56:30|1602.27
22:56:30|1602.07
22:56:31|1602.31
22:56:32|1602.22
22:56:33|1602.27
22:56:34|1602.37
22:56:35|1602.56
22:56:36|1602.36
22:56:37|1602.21
22:56:39|1602.21
22:56:39|1602.46
22:56:41|1602.39
22:56:41|1602.61
22:56:43|1602.62
22:56:43|1602.07
22:56:44|1602.36
22:56:46|1602.53
22:56:47|1602.62
22:56:48|1602.31
22:56:49|1602.4
22:56:50|1602.4
22:56:51|1602.5
22:56:52|1602.54
22:56:53|1602.56
22:56:54|1602.56
22:56:55|1602.56
22:56:56|1602.91
22:56:57|1603.41
22:56:58|1603.39
22:56:59|1603.59
22:57:00|1603.42
22:57:01|1603.43
22:57:02|1603.26
22:57:03|1603.42
22:57:04|1603.59
22:57:05|1603.61
22:57:06|1603.75
22:57:08|1603.46
22:57:08|1603.31
22:57:10|1603.82
22:57:10|1603.39
22:57:12|1603.31
22:57:12|1603.75
22:57:14|1603.42
22:57:15|1603.68
22:57:15|1603.06
22:57:16|1603.26
22:57:17|1603.38
22:57:19|1603.55
22:57:19|1603.59
22:57:21|1603.48
22:57:22|1603.45
22:57:23|1603.61
22:57:25|1603.49
22:57:26|1603.61
22:57:27|1603.55
22:57:28|1603.55
22:57:30|1603.68
22:57:31|1603.75
22:57:32|1603.68
22:57:33|1603.62
22:57:35|1603.61
22:57:36|1603.61
22:57:36|1603.66
22:57:38|1603.59
22:57:39|1603.58
22:57:40|1603.56
22:57:41|1603.57
22:57:43|1603.48
22:57:44|1603.46
22:57:44|1603.46
22:57:46|1603.48
22:57:47|1603.48
22:57:48|1603.6
22:57:49|1603.5
22:57:50|1603.55
22:57:51|1603.57
22:57:52|1603.57
22:57:53|1603.4
22:57:55|1603.5
22:57:55|1603.61
22:57:56|1603.59
22:57:57|1603.6
22:57:59|1603.59
22:57:59|1603.46
22:58:02|1603.59
22:58:02|1603.59
22:58:03|1603.47
22:58:04|1603.49
22:58:05|1603.49
22:58:06|1603.27
22:58:07|1603.19
22:58:08|1603.25
22:58:09|1603.01
22:58:10|1603.08
22:58:11|1603.25
22:58:13|1603.25
22:58:13|1603.23
22:58:14|1602.81
22:58:15|1602.89
22:58:16|1602.91
22:58:17|1603.
22:58:18|1603.09
22:58:19|1603.11
22:58:20|1603.13
22:58:21|1602.99
22:58:23|1603.23
22:58:25|1603.15
22:58:25|1603.38
22:58:26|1603.15
22:58:28|1603.02
22:58:29|1603.02
22:58:31|1602.84
22:58:31|1603.03
22:58:32|1602.89
22:58:33|1603.05
22:58:34|1603.02
22:58:35|1603.21
22:58:36|1603.37
22:58:37|1603.59
22:58:38|1603.44
22:58:39|1603.46
22:58:40|1603.35
22:58:41|1603.62
22:58:42|1603.62
22:58:43|1603.8
22:58:44|1603.67
22:58:45|1603.93
22:58:46|1604.
22:58:47|1604.17
22:58:49|1603.95
22:58:50|1603.95
22:58:51|1604.08
22:58:52|1604.06
22:58:53|1604.08
22:58:54|1604.15
22:58:55|1604.23
22:58:56|1604.13
22:58:58|1604.13
22:58:58|1604.18
22:58:59|1604.17
22:59:00|1604.32
22:59:01|1604.35
22:59:02|1604.39
22:59:03|1604.83
22:59:04|1605.27
22:59:05|1605.09
22:59:06|1604.96
22:59:07|1605.07
22:59:08|1605.18
22:59:09|1605.3
22:59:10|1605.22
22:59:11|1605.29
22:59:12|1605.28
22:59:13|1604.96
22:59:14|1604.98
22:59:15|1604.83
22:59:16|1605.07
22:59:17|1605.09
22:59:18|1605.
22:59:19|1605.
22:59:20|1605.35
22:59:21|1605.2
22:59:22|1605.25
22:59:23|1605.29
22:59:24|1605.31
22:59:26|1605.11
22:59:28|1605.13
22:59:28|1605.19
22:59:29|1605.17
22:59:30|1605.17
22:59:32|1605.18
22:59:34|1605.17
22:59:34|1605.35
22:59:35|1605.2
22:59:36|1605.29
22:59:37|1605.29
22:59:38|1605.4
22:59:40|1605.75
22:59:40|1605.46
22:59:41|1605.54
22:59:42|1605.66
22:59:44|1605.47
22:59:45|1605.49
22:59:47|1605.38
22:59:47|1605.4
22:59:48|1605.29
22:59:49|1605.31
22:59:50|1605.25
22:59:51|1605.66
22:59:52|1605.77
22:59:53|1606.22
22:59:54|1606.65
22:59:55|1606.63
22:59:56|1606.5
22:59:57|1606.41
22:59:58|1606.35
23:00:00|1606.
23:00:01|1606.79
23:00:02|1606.85
23:00:02|1606.88
23:00:04|1606.84
23:00:04|1606.83
23:00:06|1607.2
23:00:07|1607.5
23:00:08|1607.86
23:00:09|1608.12
23:00:10|1608.04
23:00:11|1608.11
23:00:12|1607.4
23:00:13|1607.38
23:00:13|1607.39
23:00:16|1606.53
23:00:16|1606.22
23:00:17|1606.47
23:00:18|1606.47
23:00:19|1606.47
23:00:20|1606.69
23:00:21|1606.56
23:00:22|1606.89
23:00:23|1607.02
23:00:25|1607.36
23:00:27|1607.37
23:00:27|1607.38
23:00:28|1607.2
23:00:30|1607.1
23:00:31|1607.18
23:00:33|1607.08
23:00:33|1607.47
23:00:34|1607.24
23:00:35|1607.24
23:00:36|1607.24
23:00:37|1607.08
23:00:38|1607.08
23:00:39|1606.65
23:00:40|1606.57
23:00:41|1606.52
23:00:42|1606.49
23:00:44|1606.47
23:00:44|1606.46
23:00:45|1606.4
23:00:47|1606.43
23:00:49|1606.5
23:00:49|1606.5
23:00:50|1606.64
23:00:51|1606.72
23:00:53|1606.89
23:00:54|1606.89
23:00:55|1606.81
23:00:55|1606.85
23:00:57|1606.48
23:00:57|1606.89
23:00:59|1606.65
23:00:59|1606.65
23:01:01|1606.68
23:01:01|1606.8
23:01:03|1607.13
23:01:03|1607.33
23:01:05|1607.35
23:01:06|1607.35
23:01:07|1607.36
23:01:07|1607.26
23:01:09|1607.08
23:01:10|1607.1
23:01:11|1607.02
23:01:12|1607.06
23:01:12|1606.92
23:01:13|1607.06
23:01:14|1607.05
23:01:15|1607.04
23:01:17|1606.88
23:01:18|1606.82
23:01:19|1607.25
23:01:19|1607.12
23:01:21|1607.18
23:01:21|1607.26
23:01:22|1607.33
23:01:25|1607.24
23:01:25|1607.24
23:01:26|1607.
23:01:27|1607.02
23:01:29|1607.24
23:01:29|1607.4
23:01:31|1607.33
23:01:33|1607.33
23:01:34|1607.35
23:01:35|1607.46
23:01:36|1607.47
23:01:37|1607.24
23:01:38|1607.43
23:01:38|1607.32
23:01:40|1606.81
23:01:41|1606.53
23:01:42|1606.57
23:01:43|1606.66
23:01:43|1606.66
23:01:45|1606.97
23:01:45|1606.88
23:01:47|1606.9
23:01:48|1606.77
23:01:49|1606.79
23:01:50|1606.77
23:01:51|1606.54
23:01:52|1606.8
23:01:52|1606.57
23:01:55|1606.71
23:01:55|1606.71
23:01:56|1606.88
23:01:57|1606.8
23:01:58|1606.89
23:01:59|1606.71
23:02:00|1606.64
23:02:01|1606.73
23:02:02|1606.6
23:02:03|1606.55
23:02:04|1606.39
23:02:05|1606.56
23:02:06|1606.6
23:02:07|1606.51
23:02:08|1606.69
23:02:09|1606.61
23:02:10|1606.
23:02:11|1605.68
23:02:12|1605.14
23:02:13|1604.81
23:02:14|1605.1
23:02:15|1605.05
23:02:16|1604.8
23:02:17|1604.21
23:02:18|1604.5
23:02:19|1604.78
23:02:20|1605.24
23:02:21|1605.33
23:02:22|1605.33
23:02:23|1605.29
23:02:24|1605.2
23:02:25|1605.29
23:02:27|1605.08
23:02:28|1605.19
23:02:29|1604.78
23:02:31|1605.
23:02:31|1605.
23:02:32|1605.18
23:02:33|1605.18
23:02:35|1605.12
23:02:36|1605.57
23:02:37|1605.57
23:02:38|1605.57
23:02:39|1605.29
23:02:40|1605.29
23:02:42|1604.73
23:02:43|1604.97
23:02:43|1604.97
23:02:44|1605.34
23:02:46|1605.28
23:02:46|1605.39
23:02:48|1604.93
23:02:49|1605.14
23:02:50|1604.83
23:02:51|1604.83
23:02:52|1605.03
23:02:53|1605.05
23:02:54|1604.96
23:02:55|1604.63
23:02:56|1604.86
23:02:57|1605.
23:02:58|1604.96
23:02:59|1604.8
23:03:00|1605.02
23:03:01|1604.9
23:03:02|1604.98
23:03:03|1605.02
23:03:04|1605.23
23:03:05|1605.14
23:03:06|1604.76
23:03:07|1605.13
23:03:08|1605.
23:03:09|1605.01
23:03:10|1605.01
23:03:11|1605.02
23:03:12|1605.15
23:03:13|1605.16
23:03:14|1605.16
23:03:15|1604.79
23:03:16|1604.78
23:03:17|1604.78
23:03:18|1604.74
23:03:19|1604.87
23:03:20|1605.08
23:03:21|1604.85
23:03:22|1604.84
23:03:23|1604.96
23:03:24|1604.95
23:03:25|1604.84
23:03:26|1604.63
23:03:27|1604.58
23:03:28|1604.64
23:03:29|1604.59
23:03:30|1604.59
23:03:32|1604.07
23:03:33|1604.02
23:03:34|1603.88
23:03:35|1603.93
23:03:36|1604.
23:03:37|1604.02
23:03:38|1603.53
23:03:40|1603.61
23:03:40|1603.65
23:03:41|1603.57
23:03:43|1603.36
23:03:44|1603.54
23:03:44|1603.21
23:03:46|1603.47
23:03:48|1603.68
23:03:49|1603.59
23:03:49|1603.88
23:03:51|1603.46
23:03:52|1603.63
23:03:53|1603.63
23:03:54|1603.63
23:03:55|1603.52
23:03:56|1603.61
23:03:57|1603.59
23:03:58|1603.58
23:03:59|1603.58
23:04:00|1603.78
23:04:01|1603.68
23:04:02|1604.02
23:04:03|1603.88
23:04:04|1603.86
23:04:05|1603.54
23:04:06|1603.32
23:04:07|1603.32
23:04:08|1603.08
23:04:10|1602.91
23:04:11|1602.8
23:04:12|1602.58
23:04:13|1602.65
23:04:13|1602.71
23:04:15|1602.69
23:04:16|1602.92
23:04:16|1602.66
23:04:17|1602.66
23:04:19|1602.66
23:04:20|1602.57
23:04:20|1602.66
23:04:22|1602.76
23:04:23|1602.69
23:04:24|1602.76
23:04:25|1602.74
23:04:26|1602.51
23:04:27|1602.69
23:04:29|1602.62
23:04:30|1602.52
23:04:31|1602.37
23:04:32|1602.38
23:04:32|1602.35
23:04:34|1602.15
23:04:35|1602.22
23:04:36|1602.07
23:04:37|1601.89
23:04:38|1602.27
23:04:40|1602.09
23:04:41|1601.93
23:04:42|1601.8
23:04:44|1601.97
23:04:45|1601.82
23:04:46|1601.83
23:04:46|1601.83
23:04:48|1602.01
23:04:49|1601.98
23:04:50|1602.33
23:04:51|1602.19
23:04:51|1602.35
23:04:53|1602.41
23:04:53|1602.28
23:04:55|1602.63
23:04:56|1602.75
23:04:56|1603.
23:04:58|1602.86
23:04:58|1602.85
23:04:59|1602.91
23:05:01|1602.71
23:05:02|1602.71
23:05:03|1602.69
23:05:04|1601.86
23:05:05|1602.39
23:05:06|1602.53
23:05:07|1602.65
23:05:08|1603.03
23:05:09|1602.98
23:05:11|1602.81
23:05:11|1602.92
23:05:13|1602.83
23:05:14|1602.77
23:05:14|1602.78
23:05:16|1603.12
23:05:16|1603.03
23:05:17|1603.08
23:05:19|1603.08
23:05:20|1602.91
23:05:21|1602.92
23:05:21|1603.05
23:05:22|1602.79
23:05:23|1602.73
23:05:25|1602.26
23:05:26|1602.32
23:05:26|1602.18
23:05:28|1602.33
23:05:28|1602.13
23:05:30|1602.5
23:05:31|1602.5
23:05:33|1602.35
23:05:34|1602.31
23:05:35|1602.36
23:05:37|1602.05
23:05:38|1601.86
23:05:38|1601.86
23:05:40|1601.88
23:05:41|1602.03
23:05:42|1602.03
23:05:43|1601.98
23:05:44|1602.
23:05:45|1602.37
23:05:46|1602.2
23:05:47|1602.2
23:05:48|1602.06
23:05:49|1601.93
23:05:50|1602.11
23:05:51|1602.1
23:05:52|1602.11
23:05:53|1602.03
23:05:54|1602.3
23:05:55|1602.24
23:05:57|1602.24
23:05:58|1602.45
23:05:58|1602.53
23:06:00|1602.36
23:06:01|1602.43
23:06:02|1602.38
23:06:03|1602.38
23:06:04|1602.34
23:06:05|1602.41
23:06:06|1602.47
23:06:07|1602.71
23:06:09|1602.09
23:06:09|1602.19
23:06:11|1602.17
23:06:11|1602.5
23:06:13|1602.35
23:06:13|1602.36
23:06:15|1602.13
23:06:15|1602.4
23:06:16|1602.35
23:06:17|1602.13
23:06:18|1602.23
23:06:19|1602.21
23:06:21|1602.12
23:06:21|1602.1
23:06:22|1602.05
23:06:24|1602.46
23:06:26|1602.37
23:06:27|1602.51
23:06:28|1602.44
23:06:30|1602.4
23:06:30|1602.47
23:06:31|1602.55
23:06:32|1602.53
23:06:33|1602.34
23:06:35|1602.5
23:06:35|1602.5
23:06:37|1602.26
23:06:37|1602.33
23:06:39|1602.33
23:06:40|1602.12
23:06:41|1602.12
23:06:42|1602.08
23:06:44|1601.88
23:06:44|1601.74
23:06:46|1601.66
23:06:47|1601.61
23:06:48|1601.67
23:06:49|1601.61
23:06:50|1601.67
23:06:51|1601.5
23:06:52|1601.4
23:06:53|1601.4
23:06:54|1601.59
23:06:55|1601.39
23:06:56|1601.52
23:06:57|1601.17
23:06:58|1601.33
23:06:59|1601.45
23:07:00|1601.43
23:07:01|1601.41
23:07:02|1601.39
23:07:03|1601.39
23:07:04|1601.42
23:07:05|1601.28
23:07:06|1601.37
23:07:07|1602.
23:07:08|1601.68
23:07:09|1601.2
23:07:10|1601.36
23:07:11|1601.27
23:07:12|1601.18
23:07:13|1601.29
23:07:14|1601.49
23:07:16|1601.23
23:07:17|1601.31
23:07:17|1601.1
23:07:19|1601.
23:07:19|1601.19
23:07:20|1601.21
23:07:22|1601.3
23:07:23|1601.23
23:07:24|1601.22
23:07:26|1601.22
23:07:27|1601.31
23:07:28|1601.2
23:07:29|1601.09
23:07:30|1600.98
23:07:31|1600.95
23:07:33|1600.51
23:07:34|1600.65
23:07:34|1600.27
23:07:36|1600.5
23:07:37|1600.06
23:07:38|1599.39
23:07:39|1599.61
23:07:40|1599.68
23:07:41|1600.01
23:07:42|1599.87
23:07:43|1599.69
23:07:44|1599.6
23:07:45|1599.86
23:07:46|1599.66
23:07:47|1599.69
23:07:48|1599.9
23:07:49|1599.6
23:07:51|1599.86
23:07:51|1599.83
23:07:53|1599.77
23:07:53|1599.31
23:07:55|1599.36
23:07:56|1599.39
23:07:57|1599.52
23:07:59|1599.59
23:07:59|1599.5
23:08:00|1599.5
23:08:01|1599.8
23:08:02|1600.2
23:08:03|1600.11
23:08:04|1600.17
23:08:05|1600.11
23:08:07|1599.96
23:08:08|1599.96
23:08:09|1599.96
23:08:10|1599.91
23:08:11|1599.92
23:08:12|1600.04
23:08:13|1599.94
23:08:14|1600.04
23:08:15|1600.07
23:08:16|1599.96
23:08:17|1600.
23:08:18|1600.04
23:08:19|1600.
23:08:20|1600.07
23:08:21|1600.04
23:08:22|1600.16
23:08:23|1600.16
23:08:24|1600.16
23:08:26|1600.06
23:08:27|1600.05
23:08:28|1600.23
23:08:28|1600.23
23:08:31|1599.95
23:08:32|1599.96
23:08:32|1600.04
23:08:34|1599.92
23:08:35|1599.96
23:08:37|1599.82
23:08:37|1599.91
23:08:38|1599.91
23:08:39|1599.96
23:08:40|1600.04
23:08:41|1599.98
23:08:42|1599.99
23:08:43|1600.05
23:08:44|1600.16
23:08:46|1600.03
23:08:48|1600.11
23:08:48|1600.11
23:08:49|1600.11
23:08:50|1600.11
23:08:51|1600.11
23:08:52|1600.33
23:08:53|1600.04
23:08:54|1600.09
23:08:55|1600.22
23:08:56|1600.79
23:08:57|1600.9
23:08:58|1600.7
23:09:00|1600.79
23:09:01|1600.79
23:09:01|1600.69
23:09:02|1600.69
23:09:04|1600.73
23:09:05|1600.73
23:09:06|1600.73
23:09:06|1600.84
23:09:08|1600.65
23:09:10|1601.5
23:09:10|1601.15
23:09:11|1601.42
23:09:12|1601.27
23:09:13|1601.16
23:09:14|1601.64
23:09:15|1601.77
23:09:16|1601.93
23:09:17|1601.77
23:09:18|1601.55
23:09:19|1601.59
23:09:20|1601.26
23:09:21|1601.29
23:09:22|1601.18
23:09:23|1601.2
23:09:24|1601.28
23:09:25|1601.32
23:09:26|1601.32
23:09:28|1601.54
23:09:30|1601.64
23:09:31|1601.68
23:09:31|1601.68
23:09:34|1601.74
23:09:34|1601.51
23:09:35|1601.68
23:09:37|1601.68
23:09:39|1601.73
23:09:39|1601.68
23:09:40|1602.13
23:09:41|1602.09
23:09:42|1602.11
23:09:43|1602.11
23:09:44|1602.01
23:09:46|1601.9
23:09:47|1601.94
23:09:48|1602.06
23:09:49|1601.95
23:09:50|1601.9
23:09:51|1601.79
23:09:51|1601.79
23:09:54|1601.79
23:09:54|1601.87
23:09:55|1601.94
23:09:56|1601.94
23:09:57|1601.69
23:09:58|1601.41
23:09:59|1601.41
23:10:00|1601.59
23:10:01|1601.57
23:10:02|1601.69
23:10:03|1601.76
23:10:04|1601.57
23:10:05|1601.57
23:10:06|1601.65
23:10:07|1601.67
23:10:09|1602.32
23:10:10|1602.27
23:10:11|1602.09
23:10:12|1602.09
23:10:13|1602.28
23:10:13|1602.18
23:10:14|1601.82
23:10:16|1602.02
23:10:17|1601.8
23:10:18|1602.01
23:10:19|1602.07
23:10:19|1601.94
23:10:20|1601.95
23:10:21|1601.94
23:10:24|1601.64
23:10:24|1601.76
23:10:25|1601.74
23:10:27|1601.72
23:10:29|1601.72
23:10:30|1601.64
23:10:32|1601.64
23:10:32|1601.58
23:10:33|1601.68
23:10:34|1600.74
23:10:35|1600.62
23:10:36|1600.78
23:10:37|1600.71
23:10:38|1600.64
23:10:39|1600.69
23:10:40|1600.69
23:10:41|1600.73
23:10:43|1600.69
23:10:44|1600.69
23:10:44|1600.75
23:10:47|1600.73
23:10:47|1600.61
23:10:48|1600.71
23:10:49|1600.3
23:10:50|1600.17
23:10:51|1600.12
23:10:52|1600.12
23:10:53|1600.43
23:10:54|1600.43
23:10:55|1600.27
23:10:56|1600.27
23:10:57|1600.02
23:10:58|1600.18
23:11:00|1600.29
23:11:01|1600.18
23:11:02|1600.02
23:11:03|1600.18
23:11:03|1600.19
23:11:05|1599.93
23:11:05|1599.75
23:11:07|1599.99
23:11:08|1599.93
23:11:09|1599.93
23:11:10|1599.8
23:11:10|1600.04
23:11:12|1599.8
23:11:13|1599.92
23:11:14|1599.89
23:11:15|1599.93
23:11:16|1599.8
23:11:16|1600.06
23:11:18|1599.72
23:11:18|1599.59
23:11:20|1599.57
23:11:20|1599.56
23:11:22|1599.39
23:11:23|1599.4
23:11:24|1599.55
23:11:24|1599.53
23:11:26|1599.27
23:11:27|1599.43
23:11:27|1599.92
23:11:29|1599.63
23:11:29|1599.43
23:11:31|1599.57
23:11:31|1599.49
23:11:33|1599.5
23:11:34|1599.68
23:11:35|1599.44
23:11:36|1599.47
23:11:37|1599.26
23:11:38|1599.43
23:11:39|1599.67
23:11:41|1599.6
23:11:42|1599.6
23:11:42|1599.49
23:11:45|1599.58
23:11:45|1599.6
23:11:46|1599.78
23:11:47|1599.76
23:11:49|1599.8
23:11:50|1599.78
23:11:51|1599.91
23:11:52|1600.05
23:11:53|1600.16
23:11:54|1600.39
23:11:55|1600.32
23:11:55|1600.4
23:11:56|1600.27
23:11:58|1600.31
23:11:58|1600.31
23:11:59|1600.3
23:12:01|1600.3
23:12:02|1600.3
23:12:03|1600.44
23:12:04|1600.71
23:12:05|1600.87
23:12:06|1601.37
23:12:07|1601.32
23:12:07|1601.27
23:12:09|1601.24
23:12:10|1601.3
23:12:11|1601.35
23:12:13|1601.54
23:12:13|1600.71
23:12:14|1600.5
23:12:15|1600.34
23:12:16|1600.46
23:12:17|1600.42
23:12:18|1600.39
23:12:19|1600.36
23:12:20|1600.36
23:12:21|1600.42
23:12:22|1600.5
23:12:23|1600.59
23:12:24|1600.48
23:12:25|1600.38
23:12:26|1600.38
23:12:27|1600.46
23:12:28|1600.41
23:12:29|1600.47
23:12:31|1600.82
23:12:33|1600.43
23:12:33|1600.43
23:12:34|1600.3
23:12:35|1600.3
23:12:36|1600.01
23:12:37|1600.13
23:12:38|1600.13
23:12:39|1600.25
23:12:40|1600.19
23:12:41|1600.34
23:12:43|1600.2
23:12:43|1600.28
23:12:46|1600.38
23:12:46|1600.3
23:12:47|1600.24
23:12:48|1600.13
23:12:49|1600.13
23:12:50|1600.19
23:12:51|1600.19
23:12:52|1600.17
23:12:53|1600.17
23:12:54|1600.3
23:12:55|1600.09
23:12:56|1600.06
23:12:57|1600.29
23:12:58|1600.29
23:13:00|1600.41
23:13:02|1600.16
23:13:02|1600.23
23:13:03|1600.33
23:13:04|1600.18
23:13:05|1600.08
23:13:06|1600.25
23:13:07|1600.25
23:13:08|1600.21
23:13:09|1600.26
23:13:10|1600.21
23:13:11|1600.2
23:13:13|1600.2
23:13:14|1600.46
23:13:15|1600.38
23:13:16|1600.38
23:13:16|1600.25
23:13:18|1600.23
23:13:19|1600.23
23:13:19|1600.17
23:13:20|1600.25
23:13:22|1600.41
23:13:24|1601.
23:13:24|1601.03
23:13:26|1600.85
23:13:28|1600.9
23:13:29|1600.88
23:13:30|1600.76
23:13:31|1600.76
23:13:32|1600.76
23:13:32|1600.76
23:13:33|1600.76
23:13:35|1600.75
23:13:36|1600.75
23:13:38|1600.85
23:13:38|1600.85
23:13:39|1600.87
23:13:40|1600.97
23:13:41|1600.85
23:13:43|1600.85
23:13:44|1600.87
23:13:45|1600.87
23:13:47|1600.95
23:13:47|1600.87
23:13:48|1600.87
23:13:49|1600.87
23:13:50|1600.98
23:13:51|1600.89
23:13:52|1600.89
23:13:53|1601.41
23:13:54|1601.33
23:13:55|1601.46
23:13:57|1601.62
23:13:58|1601.54
23:13:59|1601.35
23:14:00|1601.3
23:14:02|1601.22
23:14:02|1601.24
23:14:03|1601.24
23:14:04|1600.41
23:14:05|1600.36
23:14:06|1600.58
23:14:07|1600.21
23:14:08|1600.45
23:14:09|1600.39
23:14:11|1600.54
23:14:11|1600.1
23:14:12|1600.21
23:14:14|1600.23
23:14:15|1600.18
23:14:16|1600.18
23:14:17|1600.52
23:14:18|1600.35
23:14:19|1600.35
23:14:20|1600.38
23:14:20|1600.3
23:14:22|1600.25
23:14:23|1600.07
23:14:25|1599.88
23:14:25|1600.04
23:14:26|1599.85
23:14:28|1600.13
23:14:29|1600.13
23:14:31|1600.05
23:14:31|1600.23
23:14:32|1600.23
23:14:33|1600.23
23:14:34|1600.35
23:14:35|1600.19
23:14:36|1600.25
23:14:37|1600.14
23:14:38|1600.1
23:14:39|1600.03
23:14:40|1600.07
23:14:41|1600.04
23:14:42|1600.03
23:14:43|1600.01
23:14:44|1600.09
23:14:46|1600.12
23:14:46|1600.07
23:14:48|1600.07
23:14:49|1600.09
23:14:50|1600.07
23:14:51|1599.96
23:14:51|1599.84
23:14:53|1599.89
23:14:54|1600.15
23:14:55|1600.15
23:14:56|1600.15
23:14:57|1600.12
23:14:58|1600.31
23:14:59|1600.13
23:15:00|1600.2
23:15:01|1600.24
23:15:03|1600.04
23:15:04|1600.31
23:15:05|1600.31
23:15:06|1600.4
23:15:06|1600.62
23:15:08|1600.48
23:15:09|1600.72
23:15:10|1600.99
23:15:11|1600.96
23:15:12|1601.03
23:15:13|1601.19
23:15:14|1600.81
23:15:15|1600.86
23:15:16|1600.93
23:15:17|1601.06
23:15:18|1601.12
23:15:20|1601.27
23:15:20|1601.27
23:15:21|1601.37
23:15:22|1601.4
23:15:24|1601.2
23:15:26|1601.4
23:15:27|1601.51
23:15:28|1601.45
23:15:30|1601.31
23:15:31|1601.15
23:15:32|1601.27
23:15:33|1601.19
23:15:34|1601.23
23:15:35|1601.27
23:15:36|1601.27
23:15:37|1601.51
23:15:38|1601.66
23:15:39|1601.46
23:15:40|1601.25
23:15:41|1601.22
23:15:42|1601.39
23:15:44|1601.39
23:15:44|1601.39
23:15:46|1601.39
23:15:47|1601.33
23:15:48|1601.35
23:15:49|1601.38
23:15:49|1601.58
23:15:50|1601.49
23:15:51|1601.49
23:15:52|1601.49
23:15:54|1601.59
23:15:55|1601.45
23:15:56|1601.51
23:15:56|1601.51
23:15:57|1601.31
23:15:59|1601.42
23:16:00|1601.36
23:16:01|1601.07
23:16:02|1601.38
23:16:03|1601.35
23:16:04|1601.35
23:16:05|1601.38
23:16:06|1601.23
23:16:07|1601.13
23:16:08|1601.33
23:16:09|1601.36
23:16:10|1601.37
23:16:11|1601.
23:16:12|1601.3
23:16:13|1601.03
23:16:14|1601.36
23:16:15|1601.34
23:16:16|1601.33
23:16:17|1601.33
23:16:18|1601.1
23:16:19|1601.11
23:16:20|1601.11
23:16:21|1601.22
23:16:23|1601.2
23:16:23|1601.18
23:16:24|1601.38
23:16:25|1601.2
23:16:27|1601.23
23:16:28|1601.38
23:16:30|1601.38
23:16:31|1601.4
23:16:32|1601.46
23:16:33|1601.38
23:16:34|1601.53
23:16:36|1601.64
23:16:37|1601.66
23:16:38|1601.8
23:16:39|1601.8
23:16:40|1601.65
23:16:41|1601.61
23:16:41|1601.81
23:16:42|1601.81
23:16:44|1601.64
23:16:45|1601.82
23:16:45|1601.98
23:16:46|1602.
23:16:47|1602.01
23:16:48|1602.03
23:16:49|1602.15
23:16:50|1602.21
23:16:51|1602.33
23:16:52|1602.32
23:16:53|1602.55
23:16:54|1602.71
23:16:56|1602.6
23:16:56|1602.56
23:16:58|1602.38
23:16:58|1602.37
23:16:59|1602.61
23:17:01|1602.32
23:17:02|1602.54
23:17:03|1602.32
23:17:04|1602.28
23:17:05|1602.03
23:17:05|1602.6
23:17:07|1602.57
23:17:08|1602.14
23:17:09|1601.9
23:17:09|1601.9
23:17:10|1601.88
23:17:11|1601.57
23:17:12|1601.71
23:17:14|1601.71
23:17:14|1601.93
23:17:16|1601.73
23:17:16|1601.89
23:17:17|1601.79
23:17:19|1601.86
23:17:19|1601.74
23:17:20|1601.49
23:17:21|1602.03
23:17:22|1601.74
23:17:23|1601.82
23:17:25|1601.79
23:17:26|1601.82
23:17:27|1601.82
23:17:28|1601.64
23:17:29|1601.7
23:17:30|1601.7
23:17:31|1601.7
23:17:32|1601.82
23:17:33|1601.82
23:17:34|1601.9
23:17:35|1601.82
23:17:36|1601.82
23:17:37|1601.82
23:17:38|1601.85
23:17:39|1601.95
23:17:40|1601.95
23:17:42|1601.9
23:17:43|1601.9
23:17:44|1601.9
23:17:44|1602.23
23:17:46|1602.23
23:17:47|1602.16
23:17:48|1602.2
23:17:49|1601.93
23:17:50|1601.88
23:17:51|1601.94
23:17:52|1602.12
23:17:53|1601.94
23:17:54|1602.12
23:17:55|1602.13
23:17:56|1602.13
23:17:57|1602.13
23:17:58|1602.11
23:17:59|1602.22
23:18:00|1602.
23:18:01|1602.11
23:18:02|1602.11
23:18:03|1601.79
23:18:04|1601.79
23:18:05|1601.79
23:18:06|1601.79
23:18:07|1601.95
23:18:08|1601.97
23:18:09|1602.13
23:18:10|1601.94
23:18:11|1602.58
23:18:12|1602.57
23:18:13|1602.56
23:18:14|1602.53
23:18:15|1602.35
23:18:16|1602.35
23:18:17|1602.63
23:18:18|1602.62
23:18:19|1602.6
23:18:20|1602.73
23:18:21|1602.74
23:18:23|1602.59
23:18:23|1602.74
23:18:25|1602.74
23:18:27|1602.74
23:18:27|1603.18
23:18:29|1603.3
23:18:30|1603.19
23:18:31|1603.14
23:18:32|1603.17
23:18:33|1603.15
23:18:34|1603.36
23:18:35|1603.37
23:18:36|1603.25
23:18:37|1603.15
23:18:38|1603.22
23:18:39|1603.16
23:18:40|1603.45
23:18:41|1603.45
23:18:42|1603.46
23:18:43|1603.68
23:18:44|1603.67
23:18:45|1603.56
23:18:46|1603.54
23:18:47|1603.31
23:18:49|1603.48
23:18:49|1603.68
23:18:51|1603.82
23:18:51|1603.51
23:18:53|1603.54
23:18:54|1603.56
23:18:55|1603.62
23:18:55|1603.67
23:18:56|1603.9
23:18:58|1603.89
23:18:59|1603.56
23:18:59|1603.65
23:19:01|1603.55
23:19:02|1603.56
23:19:02|1603.67
23:19:04|1603.63
23:19:04|1603.75
23:19:05|1603.77
23:19:07|1603.26
23:19:08|1603.6
23:19:08|1603.6
23:19:10|1603.26
23:19:11|1603.27
23:19:12|1603.41
23:19:13|1603.41
23:19:14|1603.28
23:19:15|1603.41
23:19:16|1603.31
23:19:17|1603.52
23:19:18|1603.29
23:19:19|1603.31
23:19:20|1603.55
23:19:21|1603.56
23:19:22|1603.57
23:19:24|1603.49
23:19:25|1603.57
23:19:26|1603.57
23:19:27|1603.39
23:19:28|1603.67
23:19:29|1603.74
23:19:30|1604.06
23:19:31|1603.97
23:19:32|1604.06
23:19:34|1603.7
23:19:34|1603.71
23:19:35|1603.95
23:19:37|1603.95
23:19:37|1603.68
23:19:38|1603.8
23:19:40|1604.1
23:19:41|1603.72
23:19:41|1603.74
23:19:43|1603.72
23:19:44|1603.9
23:19:44|1603.8
23:19:45|1603.88
23:19:47|1603.68
23:19:48|1603.94
23:19:49|1603.99
23:19:50|1603.82
23:19:51|1603.82
23:19:52|1603.96
23:19:53|1603.76
23:19:54|1603.76
23:19:55|1604.
23:19:56|1603.98
23:19:57|1604.06
23:19:58|1603.85
23:19:59|1603.72
23:20:00|1603.75
23:20:01|1603.75
23:20:02|1603.71
23:20:03|1603.71
23:20:04|1603.71
23:20:05|1604.
23:20:06|1603.85
23:20:07|1603.99
23:20:08|1604.14
23:20:09|1604.14
23:20:10|1604.
23:20:12|1604.18
23:20:12|1604.29
23:20:14|1604.04
23:20:15|1603.92
23:20:16|1604.02
23:20:16|1604.09
23:20:18|1604.19
23:20:19|1604.63
23:20:20|1604.47
23:20:22|1604.41
23:20:23|1604.45
23:20:24|1604.08
23:20:25|1604.06
23:20:26|1604.06
23:20:28|1603.67
23:20:29|1603.67
23:20:30|1603.91
23:20:30|1603.79
23:20:32|1603.92
23:20:33|1603.77
23:20:33|1604.
23:20:35|1603.95
23:20:36|1603.96
23:20:37|1604.19
23:20:38|1604.08
23:20:38|1604.31
23:20:40|1604.11
23:20:40|1604.15
23:20:42|1604.07
23:20:43|1604.07
23:20:43|1604.07
23:20:45|1604.07
23:20:46|1603.7
23:20:47|1603.92
23:20:48|1603.95
23:20:49|1603.97
23:20:50|1603.97
23:20:51|1603.97
23:20:52|1604.06
23:20:53|1603.86
23:20:54|1603.89
23:20:55|1603.73
23:20:57|1603.82
23:20:57|1603.91
23:20:58|1603.71
23:20:59|1603.84
23:21:00|1603.93
23:21:01|1603.75
23:21:03|1604.02
23:21:05|1603.84
23:21:05|1603.84
23:21:06|1604.05
23:21:07|1603.87
23:21:08|1604.07
23:21:09|1603.94
23:21:10|1604.01
23:21:12|1604.01
23:21:12|1603.4
23:21:14|1603.53
23:21:14|1603.17
23:21:16|1603.15
23:21:17|1603.15
23:21:18|1602.85
23:21:18|1602.78
23:21:20|1602.78
23:21:21|1602.8
23:21:22|1602.92
23:21:24|1603.12
23:21:25|1602.8
23:21:26|1602.92
23:21:27|1602.9
23:21:28|1602.98
23:21:29|1602.79
23:21:30|1602.58
23:21:31|1602.95
23:21:32|1602.95
23:21:33|1602.66
23:21:34|1603.16
23:21:35|1603.3
23:21:36|1603.49
23:21:37|1603.27
23:21:38|1603.41
23:21:39|1603.35
23:21:40|1603.42
23:21:41|1603.04
23:21:42|1603.04
23:21:43|1603.04
23:21:44|1603.3
23:21:45|1603.3
23:21:46|1603.18
23:21:47|1603.18
23:21:48|1603.38
23:21:49|1603.3
23:21:50|1603.3
23:21:51|1603.41
23:21:52|1603.48
23:21:53|1603.63
23:21:54|1603.42
23:21:55|1603.56
23:21:56|1603.61
23:21:57|1603.41
23:21:59|1603.
23:21:59|1602.92
23:22:01|1602.32
23:22:01|1602.5
23:22:02|1602.65
23:22:04|1601.93
23:22:05|1601.6
23:22:05|1601.45
23:22:07|1601.44
23:22:07|1601.28
23:22:09|1601.39
23:22:10|1601.27
23:22:11|1601.33
23:22:11|1601.33
23:22:12|1601.29
23:22:14|1601.42
23:22:15|1601.22
23:22:16|1601.31
23:22:16|1601.1
23:22:17|1601.1
23:22:18|1601.15
23:22:19|1601.3
23:22:20|1601.44
23:22:21|1601.44
23:22:23|1600.85
23:22:24|1600.82
23:22:25|1600.91
23:22:27|1600.98
23:22:28|1601.17
23:22:28|1600.93
23:22:30|1601.19
23:22:31|1601.06
23:22:32|1600.94
23:22:34|1601.
23:22:34|1600.38
23:22:35|1600.72
23:22:36|1600.99
23:22:37|1600.94
23:22:38|1601.06
23:22:39|1600.35
23:22:41|1600.4
23:22:42|1600.77
23:22:42|1600.51
23:22:43|1600.51
23:22:45|1600.52
23:22:47|1600.38
23:22:48|1600.45
23:22:48|1600.05
23:22:50|1600.22
23:22:51|1600.59
23:22:52|1600.3
23:22:53|1600.4
23:22:54|1600.62
23:22:55|1600.49
23:22:56|1600.48
23:22:57|1600.5
23:22:58|1600.5
23:22:59|1600.64
23:23:00|1600.86
23:23:01|1601.
23:23:02|1600.97
23:23:03|1601.06
23:23:04|1600.8
23:23:05|1600.81
23:23:06|1600.84
23:23:07|1601.
23:23:08|1601.07
23:23:09|1601.1
23:23:10|1600.8
23:23:11|1600.86
23:23:12|1600.63
23:23:13|1600.63
23:23:14|1600.7
23:23:15|1600.7
23:23:16|1600.38
23:23:17|1600.53
23:23:18|1600.34
23:23:19|1600.58
23:23:20|1600.53
23:23:21|1600.65
23:23:22|1600.53
23:23:24|1600.53
23:23:25|1600.44
23:23:26|1600.46
23:23:27|1600.46
23:23:29|1600.64
23:23:30|1600.55
23:23:30|1600.55
23:23:33|1600.55
23:23:33|1600.57
23:23:34|1601.05
23:23:35|1601.03
23:23:36|1601.2
23:23:37|1601.01
23:23:38|1601.1
23:23:39|1601.
23:23:40|1601.
23:23:41|1601.01
23:23:42|1601.01
23:23:43|1601.01
23:23:44|1601.23
23:23:45|1601.47
23:23:46|1601.38
23:23:47|1601.5
23:23:49|1601.22
23:23:50|1601.22
23:23:51|1601.09
23:23:52|1601.01
23:23:52|1600.96
23:23:54|1601.09
23:23:55|1601.06
23:23:56|1601.06
23:23:57|1601.45
23:23:57|1601.47
23:23:59|1601.47
23:24:00|1601.19
23:24:02|1601.29
23:24:02|1601.48
23:24:03|1601.45
23:24:04|1601.27
23:24:05|1601.29
23:24:06|1601.28
23:24:07|1601.27
23:24:08|1601.06
23:24:09|1601.1
23:24:10|1601.09
23:24:11|1601.17
23:24:12|1601.09
23:24:13|1600.92
23:24:14|1601.08
23:24:15|1600.94
23:24:16|1601.35
23:24:17|1601.06
23:24:19|1601.24
23:24:20|1601.35
23:24:21|1601.46
23:24:22|1601.38
23:24:23|1601.61
23:24:25|1601.35
23:24:26|1601.53
23:24:27|1601.45
23:24:28|1601.37
23:24:30|1601.37
23:24:30|1601.37
23:24:31|1601.48
23:24:32|1601.45
23:24:33|1601.37
23:24:34|1601.51
23:24:35|1601.37
23:24:36|1601.34
23:24:37|1601.37
23:24:38|1601.56
23:24:39|1601.48
23:24:41|1601.4
23:24:42|1601.36
23:24:44|1601.63
23:24:45|1601.46
23:24:46|1601.47
23:24:47|1601.69
23:24:48|1601.69
23:24:49|1601.56
23:24:50|1601.69
23:24:51|1601.85
23:24:52|1601.91
23:24:53|1601.91
23:24:54|1601.76
23:24:55|1601.96
23:24:56|1601.9
23:24:57|1601.87
23:24:58|1601.87
23:24:59|1601.88
23:25:00|1601.95
23:25:01|1602.15
23:25:02|1602.1
23:25:03|1601.96
23:25:04|1602.
23:25:05|1602.22
23:25:06|1602.06
23:25:07|1602.05
23:25:08|1602.05
23:25:09|1602.05
23:25:10|1602.05
23:25:11|1602.03
23:25:13|1601.84
23:25:13|1601.73
23:25:14|1601.77
23:25:15|1601.87
23:25:16|1601.75
23:25:17|1601.95
23:25:18|1601.95
23:25:19|1601.92
23:25:21|1601.56
23:25:22|1601.56
23:25:24|1601.56
23:25:25|1601.56
23:25:27|1601.12
23:25:27|1601.14
23:25:29|1601.18
23:25:31|1601.15
23:25:32|1601.05
23:25:33|1601.15
23:25:33|1600.83
23:25:34|1600.92
23:25:37|1601.08
23:25:38|1601.08
23:25:38|1601.28
23:25:39|1601.28
23:25:40|1601.28
23:25:41|1601.25
23:25:42|1601.29
23:25:43|1601.12
23:25:44|1601.12
23:25:45|1601.07
23:25:46|1601.18
23:25:47|1601.18
23:25:48|1601.29
23:25:50|1601.19
23:25:51|1600.87
23:25:51|1601.05
23:25:53|1601.21
23:25:54|1601.13
23:25:55|1601.13
23:25:56|1601.13
23:25:56|1601.32
23:25:57|1601.32
23:25:59|1601.19
23:26:00|1601.27
23:26:00|1601.27
23:26:02|1601.13
23:26:03|1601.08
23:26:03|1600.97
23:26:06|1601.29
23:26:06|1601.54
23:26:07|1601.83
23:26:08|1602.07
23:26:09|1602.01
23:26:10|1601.95
23:26:11|1601.74
23:26:12|1601.87
23:26:13|1601.9
23:26:15|1602.02
23:26:16|1602.02
23:26:17|1602.2
23:26:18|1601.96
23:26:19|1602.03
23:26:20|1601.76
23:26:21|1602.01
23:26:22|1601.7
23:26:23|1601.99
23:26:24|1602.02
23:26:24|1602.01
23:26:27|1601.66
23:26:28|1601.84
23:26:29|1601.58
23:26:30|1601.55
23:26:31|1601.43
23:26:32|1601.43
23:26:34|1601.87
23:26:34|1601.87
23:26:36|1601.6
23:26:37|1601.6
23:26:37|1601.66
23:26:39|1601.62
23:26:39|1601.86
23:26:41|1601.65
23:26:41|1601.67
23:26:43|1601.69
23:26:44|1601.9
23:26:45|1601.78
23:26:46|1601.72
23:26:46|1601.75
23:26:48|1601.74
23:26:49|1601.76
23:26:50|1601.76
23:26:51|1601.75
23:26:53|1601.77
23:26:53|1601.77
23:26:54|1601.82
23:26:55|1601.92
23:26:56|1601.76
23:26:57|1601.74
23:26:58|1601.82
23:26:59|1601.82
23:27:00|1601.88
23:27:01|1601.77
23:27:02|1601.81
23:27:03|1601.74
23:27:04|1601.74
23:27:05|1601.7
23:27:06|1601.9
23:27:07|1601.7
23:27:08|1601.18
23:27:09|1601.32
23:27:10|1601.32
23:27:11|1601.35
23:27:12|1601.47
23:27:14|1601.31
23:27:15|1601.31
23:27:15|1601.42
23:27:17|1601.31
23:27:18|1601.47
23:27:19|1601.71
23:27:20|1601.78
23:27:21|1601.55
23:27:22|1601.82
23:27:23|1601.67
23:27:23|1601.67
23:27:25|1601.79
23:27:26|1601.57
23:27:28|1601.57
23:27:28|1601.8
23:27:30|1601.66
23:27:32|1601.68
23:27:33|1601.67
23:27:33|1601.32
23:27:36|1601.54
23:27:36|1601.54
23:27:37|1601.58
23:27:38|1601.52
23:27:39|1601.16
23:27:40|1600.51
23:27:41|1600.82
23:27:43|1600.86
23:27:44|1600.83
23:27:45|1600.74
23:27:46|1600.72
23:27:47|1600.61
23:27:48|1600.44
23:27:49|1600.38
23:27:49|1600.32
23:27:51|1600.11
23:27:52|1600.26
23:27:53|1600.36
23:27:54|1600.38
23:27:55|1600.38
23:27:56|1600.42
23:27:57|1600.27
23:27:57|1600.24
23:27:59|1600.41
23:28:01|1600.27
23:28:01|1600.24
23:28:03|1599.98
23:28:04|1600.18
23:28:05|1600.18
23:28:05|1600.18
23:28:07|1599.97
23:28:08|1599.97
23:28:09|1600.08
23:28:10|1600.08
23:28:11|1600.06
23:28:11|1599.81
23:28:12|1599.81
23:28:13|1600.07
23:28:15|1600.02
23:28:16|1600.02
23:28:17|1600.13
23:28:17|1600.24
23:28:20|1600.14
23:28:20|1600.2
23:28:21|1600.11
23:28:22|1599.98
23:28:23|1599.79
23:28:24|1600.22
23:28:25|1600.22
23:28:26|1600.33
23:28:28|1600.32
23:28:29|1600.2
23:28:30|1600.22
23:28:32|1600.26
23:28:33|1600.4
23:28:35|1600.26
23:28:35|1600.7
23:28:36|1600.48
23:28:37|1600.63
23:28:38|1600.63
23:28:39|1600.6
23:28:40|1600.5
23:28:41|1600.76
23:28:42|1600.51
23:28:43|1600.53
23:28:44|1600.53
23:28:45|1600.41
23:28:47|1600.22
23:28:48|1600.26
23:28:50|1600.72
23:28:50|1600.72
23:28:51|1600.95
23:28:52|1601.03
23:28:53|1600.91
23:28:54|1600.91
23:28:55|1600.91
23:28:56|1600.76
23:28:57|1600.76
23:28:58|1600.95
23:28:59|1600.73
23:29:00|1600.69
23:29:01|1600.69
23:29:03|1600.63
23:29:04|1600.63
23:29:05|1600.63
23:29:05|1601.12
23:29:07|1601.02
23:29:08|1601.15
23:29:09|1601.3
23:29:09|1601.28
23:29:11|1601.37
23:29:12|1601.37
23:29:12|1601.2
23:29:13|1601.2
23:29:15|1601.2
23:29:16|1601.2
23:29:18|1601.2
23:29:18|1601.44
23:29:19|1601.44
23:29:20|1601.46
23:29:21|1601.54
23:29:22|1601.6
23:29:23|1601.53
23:29:24|1601.74
23:29:25|1601.88
23:29:26|1601.92
23:29:27|1602.52
23:29:28|1602.34
23:29:30|1602.5
23:29:31|1602.53
23:29:32|1602.33
23:29:32|1602.05
23:29:34|1602.05
23:29:35|1602.38
23:29:36|1602.37
23:29:36|1602.61
23:29:38|1602.5
23:29:40|1601.96
23:29:40|1602.21
23:29:41|1601.44
23:29:42|1601.34
23:29:43|1601.4
23:29:45|1601.54
23:29:45|1601.54
23:29:47|1601.48
23:29:48|1601.55
23:29:49|1601.31
23:29:49|1601.45
23:29:51|1601.24
23:29:52|1601.11
23:29:53|1600.93
23:29:53|1600.98
23:29:54|1601.19
23:29:55|1601.19
23:29:57|1601.19
23:29:58|1601.3
23:29:58|1601.3
23:30:00|1601.08
23:30:00|1601.31
23:30:02|1601.32
23:30:03|1601.26
23:30:05|1601.36
23:30:06|1601.56
23:30:08|1601.48
23:30:08|1601.68
23:30:09|1601.72
23:30:10|1601.78
23:30:11|1601.77
23:30:12|1602.06
23:30:13|1601.98
23:30:14|1601.98
23:30:15|1602.32
23:30:16|1602.56
23:30:17|1602.44
23:30:18|1602.63
23:30:19|1602.65
23:30:20|1602.65
23:30:21|1602.64
23:30:22|1602.97
23:30:24|1602.74
23:30:24|1602.74
23:30:26|1602.73
23:30:26|1602.75
23:30:28|1602.38
23:30:29|1602.37
23:30:29|1602.37
23:30:32|1602.73
23:30:32|1602.69
23:30:34|1602.72
23:30:35|1602.77
23:30:36|1602.77
23:30:36|1602.77
23:30:39|1602.52
23:30:39|1602.48
23:30:40|1601.88
23:30:42|1601.71
23:30:43|1601.76
23:30:45|1601.82
23:30:45|1601.78
23:30:46|1602.
23:30:47|1602.1
23:30:48|1601.79
23:30:49|1601.97
23:30:50|1601.86
23:30:51|1601.94
23:30:52|1601.95
23:30:53|1601.74
23:30:54|1601.87
23:30:55|1601.66
23:30:56|1601.66
23:30:57|1601.66
23:30:58|1601.86
23:31:00|1602.33
23:31:01|1602.22
23:31:01|1601.88
23:31:03|1601.88
23:31:04|1602.17
23:31:05|1602.15
23:31:06|1602.19
23:31:06|1602.15
23:31:07|1602.15
23:31:08|1602.14
23:31:10|1602.4
23:31:11|1602.31
23:31:12|1602.19
23:31:13|1602.15
23:31:14|1602.1
23:31:15|1602.1
23:31:15|1602.23
23:31:17|1602.31
23:31:17|1602.15
23:31:19|1601.99
23:31:20|1601.99
23:31:21|1602.14
23:31:22|1602.11
23:31:23|1602.12
23:31:24|1602.37
23:31:24|1602.23
23:31:25|1602.44
23:31:27|1602.38
23:31:28|1602.38
23:31:29|1602.34
23:31:30|1602.34
23:31:31|1602.18
23:31:33|1602.14
23:31:34|1602.18
23:31:34|1602.26
23:31:37|1602.04
23:31:37|1602.39
23:31:39|1602.16
23:31:39|1602.05
23:31:40|1602.05
23:31:42|1602.24
23:31:43|1602.2
23:31:44|1602.23
23:31:45|1602.22
23:31:46|1602.4
23:31:47|1602.4
23:31:48|1602.31
23:31:49|1602.31
23:31:50|1602.33
23:31:51|1602.24
23:31:51|1602.26
23:31:53|1602.3
23:31:54|1602.12
23:31:55|1602.22
23:31:56|1602.3
23:31:56|1602.32
23:31:57|1602.32
23:31:59|1602.15
23:32:00|1602.4
23:32:00|1602.4
23:32:02|1602.61
23:32:03|1602.62
23:32:04|1602.63
23:32:05|1602.52
23:32:07|1602.56
23:32:07|1602.47
23:32:08|1602.49
23:32:09|1602.62
23:32:10|1602.62
23:32:11|1602.53
23:32:12|1602.81
23:32:13|1602.65
23:32:14|1602.63
23:32:15|1602.51
23:32:16|1602.24
23:32:17|1602.39
23:32:18|1602.47
23:32:19|1602.47
23:32:20|1602.35
23:32:21|1602.36
23:32:22|1602.34
23:32:23|1602.37
23:32:24|1602.2
23:32:25|1602.27
23:32:26|1602.43
23:32:27|1602.43
23:32:28|1602.3
23:32:29|1601.99
23:32:30|1602.15
23:32:32|1602.15
23:32:34|1602.17
23:32:35|1602.24
23:32:36|1602.24
23:32:38|1602.12
23:32:38|1602.15
23:32:39|1602.3
23:32:40|1602.1
23:32:41|1602.43
23:32:42|1602.49
23:32:43|1602.37
23:32:44|1602.49
23:32:45|1602.29
23:32:46|1602.47
23:32:47|1602.29
23:32:48|1602.29
23:32:49|1602.45
23:32:50|1602.49
23:32:51|1602.49
23:32:52|1602.29
23:32:54|1602.29
23:32:54|1602.36
23:32:56|1602.51
23:32:56|1602.3
23:32:58|1602.36
23:32:59|1602.16
23:33:00|1602.41
23:33:01|1602.39
23:33:01|1602.4
23:33:02|1602.4
23:33:04|1602.61
23:33:04|1602.61
23:33:05|1602.43
23:33:07|1602.36
23:33:07|1602.77
23:33:09|1602.78
23:33:10|1602.77
23:33:11|1602.76
23:33:12|1602.75
23:33:13|1602.68
23:33:14|1602.89
23:33:15|1602.71
23:33:16|1603.
23:33:17|1602.81
23:33:18|1602.81
23:33:19|1602.98
23:33:20|1602.74
23:33:21|1602.73
23:33:22|1602.9
23:33:23|1602.9
23:33:24|1602.9
23:33:25|1602.75
23:33:26|1602.86
23:33:26|1603.18
23:33:27|1603.18
23:33:29|1603.14
23:33:30|1603.14
23:33:30|1603.05
23:33:32|1603.56
23:33:34|1603.7
23:33:34|1603.8
23:33:35|1604.05
23:33:36|1603.99
23:33:37|1604.45
23:33:38|1604.32
23:33:39|1604.2
23:33:40|1604.11
23:33:42|1603.98
23:33:42|1604.05
23:33:45|1604.05
23:33:45|1603.89
23:33:46|1604.63
23:33:47|1604.3
23:33:49|1604.51
23:33:50|1604.51
23:33:51|1604.66
23:33:51|1604.66
23:33:53|1604.46
23:33:54|1604.36
23:33:54|1604.33
23:33:55|1604.63
23:33:57|1604.31
23:33:58|1603.99
23:33:59|1604.4
23:34:00|1604.4
23:34:01|1604.5
23:34:03|1604.54
23:34:04|1604.15
23:34:05|1603.98
23:34:06|1604.14
23:34:07|1603.81
23:34:08|1603.68
23:34:08|1603.35
23:34:09|1603.
23:34:10|1603.27
23:34:11|1603.29
23:34:14|1603.16
23:34:14|1603.21
23:34:15|1603.17
23:34:17|1603.32
23:34:17|1603.31
23:34:19|1603.31
23:34:20|1603.3
23:34:21|1603.22
23:34:21|1603.22
23:34:23|1603.16
23:34:24|1603.16
23:34:24|1603.14
23:34:26|1603.33
23:34:27|1603.22
23:34:28|1603.22
23:34:29|1603.22
23:34:29|1603.22
23:34:30|1603.1
23:34:32|1603.14
23:34:32|1603.14
23:34:34|1603.6
23:34:36|1603.4
23:34:37|1603.4
23:34:39|1603.5
23:34:39|1603.41
23:34:40|1604.03
23:34:41|1604.1
23:34:42|1604.08
23:34:44|1604.01
23:34:45|1604.01
23:34:45|1604.01
23:34:47|1604.01
23:34:47|1604.01
23:34:49|1604.03
23:34:51|1604.17
23:34:51|1604.29
23:34:52|1604.1
23:34:53|1604.08
23:34:54|1604.3
23:34:55|1603.79
23:34:56|1603.96
23:34:58|1603.87
23:34:59|1603.87
23:35:00|1603.93
23:35:01|1603.93
23:35:02|1604.17
23:35:03|1604.21
23:35:04|1604.41
23:35:05|1604.28
23:35:06|1604.43
23:35:07|1604.19
23:35:08|1604.15
23:35:08|1604.15
23:35:10|1604.15
23:35:11|1604.29
23:35:12|1604.43
23:35:12|1604.36
23:35:13|1604.1
23:35:15|1604.16
23:35:15|1604.27
23:35:17|1604.17
23:35:18|1604.25
23:35:19|1604.17
23:35:20|1604.18
23:35:21|1604.51
23:35:22|1604.39
23:35:23|1604.59
23:35:24|1604.58
23:35:25|1604.55
23:35:26|1604.55
23:35:27|1604.6
23:35:27|1604.53
23:35:29|1604.6
23:35:30|1605.02
23:35:31|1605.15
23:35:32|1604.93
23:35:33|1604.97
23:35:34|1605.07
23:35:36|1605.18
23:35:37|1605.29
23:35:39|1605.59
23:35:39|1605.92
23:35:41|1605.76
23:35:42|1605.52
23:35:43|1605.4
23:35:44|1605.
23:35:45|1605.07
23:35:46|1605.28
23:35:47|1605.29
23:35:48|1605.12
23:35:49|1605.33
23:35:49|1605.18
23:35:51|1605.18
23:35:51|1605.21
23:35:53|1605.58
23:35:53|1605.45
23:35:55|1605.5
23:35:57|1605.48
23:35:57|1605.54
23:35:58|1605.76
23:35:59|1605.66
23:36:00|1605.56
23:36:01|1605.76
23:36:02|1605.74
23:36:03|1605.74
23:36:05|1605.99
23:36:06|1605.52
23:36:07|1605.6
23:36:09|1605.46
23:36:09|1605.26
23:36:10|1605.27
23:36:11|1605.65
23:36:13|1605.52
23:36:13|1605.18
23:36:15|1605.25
23:36:16|1605.36
23:36:17|1605.12
23:36:18|1605.33
23:36:19|1605.26
23:36:20|1605.24
23:36:21|1605.24
23:36:22|1605.18
23:36:22|1605.26
23:36:24|1605.18
23:36:25|1605.18
23:36:26|1605.21
23:36:27|1605.01
23:36:28|1604.98
23:36:29|1604.58
23:36:29|1604.63
23:36:31|1604.51
23:36:31|1604.52
23:36:33|1604.47
23:36:34|1604.43
23:36:35|1604.2
23:36:36|1604.41
23:36:36|1604.16
23:36:37|1604.44
23:36:40|1604.74
23:36:41|1604.56
23:36:43|1604.8
23:36:43|1604.8
23:36:44|1604.76
23:36:45|1604.65
23:36:46|1604.65
23:36:47|1604.65
23:36:48|1604.72
23:36:49|1605.02
23:36:50|1604.81
23:36:51|1604.71
23:36:52|1604.81
23:36:53|1604.57
23:36:54|1605.07
23:36:55|1605.02
23:36:56|1605.02
23:36:57|1605.02
23:36:58|1605.23
23:36:59|1605.04
23:37:01|1605.07
23:37:02|1605.07
23:37:03|1605.04
23:37:03|1605.12
23:37:05|1604.93
23:37:06|1604.94
23:37:07|1604.96
23:37:08|1605.
23:37:09|1604.98
23:37:10|1605.07
23:37:12|1604.95
23:37:12|1604.96
23:37:13|1604.85
23:37:14|1604.85
23:37:16|1604.85
23:37:17|1605.13
23:37:17|1605.01
23:37:19|1604.95
23:37:20|1605.
23:37:21|1604.88
23:37:22|1604.88
23:37:22|1604.88
23:37:24|1604.87
23:37:25|1604.76
23:37:26|1604.76
23:37:27|1604.78
23:37:28|1604.36
23:37:28|1604.22
23:37:29|1604.22
23:37:30|1604.28
23:37:31|1604.55
23:37:33|1604.4
23:37:34|1604.4
23:37:35|1604.51
23:37:36|1604.51
23:37:36|1604.33
23:37:39|1604.39
23:37:40|1604.38
23:37:42|1604.28
23:37:42|1604.28
23:37:43|1604.29
23:37:45|1604.27
23:37:46|1604.27
23:37:46|1603.92
23:37:47|1604.05
23:37:49|1604.05
23:37:50|1604.05
23:37:51|1603.92
23:37:52|1604.07
23:37:52|1604.02
23:37:54|1604.02
23:37:55|1604.02
23:37:57|1604.04
23:37:57|1604.02
23:37:58|1604.02
23:37:59|1604.04
23:38:00|1604.13
23:38:01|1604.13
23:38:02|1604.28
23:38:03|1604.28
23:38:04|1604.34
23:38:05|1604.25
23:38:06|1604.23
23:38:07|1604.18
23:38:08|1604.35
23:38:09|1604.41
23:38:10|1604.41
23:38:12|1604.41
23:38:13|1604.29
23:38:14|1604.44
23:38:15|1604.75
23:38:16|1604.72
23:38:17|1604.61
23:38:18|1604.38
23:38:19|1604.35
23:38:20|1604.38
23:38:22|1604.31
23:38:22|1604.17
23:38:23|1604.48
23:38:24|1604.65
23:38:25|1604.68
23:38:26|1604.68
23:38:27|1604.68
23:38:28|1604.68
23:38:29|1604.68
23:38:30|1604.58
23:38:31|1604.57
23:38:32|1604.64
23:38:33|1604.62
23:38:34|1604.97
23:38:35|1605.18
23:38:36|1605.21
23:38:38|1605.02
23:38:38|1605.07
23:38:40|1604.97
23:38:41|1605.18
23:38:43|1605.16
23:38:43|1605.
23:38:44|1605.
23:38:45|1605.4
23:38:46|1605.56
23:38:47|1605.74
23:38:48|1605.5
23:38:49|1605.61
23:38:50|1605.53
23:38:51|1605.53
23:38:52|1605.6
23:38:53|1605.89
23:38:54|1605.91
23:38:55|1605.85
23:38:56|1606.05
23:38:57|1606.05
23:38:59|1606.16
23:39:00|1605.8
23:39:00|1605.96
23:39:02|1606.
23:39:03|1606.
23:39:05|1606.
23:39:05|1606.09
23:39:06|1607.14
23:39:07|1607.02
23:39:08|1607.09
23:39:10|1607.03
23:39:11|1607.08
23:39:12|1607.2
23:39:13|1608.
23:39:14|1607.71
23:39:14|1607.32
23:39:16|1607.21
23:39:17|1607.21
23:39:18|1607.43
23:39:19|1607.94
23:39:20|1608.
23:39:21|1607.75
23:39:23|1607.94
23:39:24|1607.69
23:39:25|1607.69
23:39:26|1608.31
23:39:27|1608.13
23:39:28|1608.42
23:39:29|1608.36
23:39:30|1608.25
23:39:31|1609.34
23:39:33|1609.99
23:39:33|1612.04
23:39:34|1613.22
23:39:36|1613.21
23:39:36|1612.16
23:39:38|1611.39
23:39:39|1611.4
23:39:40|1612.03
23:39:41|1612.02
23:39:42|1612.25
23:39:43|1612.41
23:39:45|1612.22
23:39:46|1611.61
23:39:46|1611.32
23:39:47|1611.55
23:39:49|1611.44
23:39:50|1611.46
23:39:50|1611.95
23:39:52|1612.87
23:39:53|1612.85
23:39:54|1612.96
23:39:55|1613.07
23:39:56|1613.
23:39:57|1612.86
23:39:58|1612.59
23:39:59|1612.45
23:40:00|1612.78
23:40:02|1613.46
23:40:03|1613.42
23:40:04|1613.27
23:40:06|1613.31
23:40:06|1613.49
23:40:08|1613.63
23:40:09|1613.35
23:40:10|1613.56
23:40:11|1613.71
23:40:12|1614.53
23:40:13|1614.92
23:40:14|1615.37
23:40:16|1616.02
23:40:17|1617.21
23:40:17|1617.65
23:40:18|1617.26
23:40:19|1616.61
23:40:21|1616.
23:40:21|1616.2
23:40:22|1616.08
23:40:24|1616.05
23:40:25|1616.23
23:40:26|1616.35
23:40:26|1616.68
23:40:27|1616.93
23:40:29|1617.19
23:40:30|1617.48
23:40:30|1617.13
23:40:32|1616.76
23:40:33|1616.26
23:40:34|1615.77
23:40:35|1616.28
23:40:35|1615.59
23:40:36|1615.7
23:40:38|1615.33
23:40:39|1615.66
23:40:40|1616.02
23:40:40|1615.54
23:40:42|1614.8
23:40:43|1614.5
23:40:44|1615.53
23:40:45|1615.41
23:40:46|1615.34
23:40:48|1615.29
23:40:49|1615.63
23:40:50|1616.29
23:40:52|1616.82
23:40:52|1616.68
23:40:53|1616.77
23:40:55|1616.72
23:40:56|1617.09
23:40:57|1617.36
23:40:57|1617.36
23:40:59|1617.14
23:41:00|1617.29
23:41:01|1617.33
23:41:02|1617.24
23:41:03|1617.15
23:41:04|1617.67
23:41:05|1618.16
23:41:06|1618.16
23:41:07|1618.35
23:41:08|1617.84
23:41:09|1617.9
23:41:10|1617.6
23:41:11|1617.2
23:41:12|1616.96
23:41:13|1617.22
23:41:15|1617.2
23:41:15|1616.79
23:41:17|1616.55
23:41:17|1616.89
23:41:19|1615.99
23:41:20|1616.1
23:41:21|1616.42
23:41:22|1616.34
23:41:23|1616.46
23:41:24|1616.35
23:41:25|1616.48
23:41:26|1616.97
23:41:28|1617.57
23:41:29|1617.6
23:41:29|1617.81
23:41:31|1617.89
23:41:32|1617.82
23:41:32|1617.91
23:41:34|1617.91
23:41:35|1617.4
23:41:36|1617.69
23:41:36|1617.68
23:41:37|1617.62
23:41:38|1617.61
23:41:40|1617.47
23:41:40|1617.44
23:41:42|1617.55
23:41:43|1617.34
23:41:44|1617.54
23:41:45|1617.31
23:41:46|1617.01
23:41:47|1616.66
23:41:48|1616.73
23:41:49|1616.46
23:41:50|1616.36
23:41:51|1615.97
23:41:53|1616.1
23:41:53|1616.28
23:41:55|1616.36
23:41:56|1616.49
23:41:58|1616.7
23:41:59|1616.7
23:42:00|1616.76
23:42:01|1616.57
23:42:03|1616.57
23:42:03|1616.9
23:42:04|1616.62
23:42:06|1616.34
23:42:07|1616.67
23:42:07|1616.38
23:42:09|1616.49
23:42:10|1616.86
23:42:10|1616.78
23:42:12|1616.6
23:42:13|1616.54
23:42:13|1616.22
23:42:15|1616.13
23:42:16|1617.21
23:42:17|1616.21
23:42:18|1616.48
23:42:18|1616.83
23:42:19|1616.8
23:42:21|1617.21
23:42:22|1617.4
23:42:23|1617.53
23:42:24|1617.73
23:42:26|1618.21
23:42:27|1618.05
23:42:28|1618.21
23:42:28|1618.34
23:42:30|1618.71
23:42:31|1618.42
23:42:32|1618.8
23:42:33|1619.05
23:42:34|1619.22
23:42:35|1619.38
23:42:36|1619.79
23:42:37|1619.98
23:42:38|1619.48
23:42:39|1619.72
23:42:39|1619.26
23:42:40|1619.66
23:42:42|1619.54
23:42:44|1619.14
23:42:45|1618.93
23:42:45|1619.4
23:42:47|1619.31
23:42:47|1619.61
23:42:49|1619.49
23:42:50|1619.7
23:42:51|1619.4
23:42:52|1619.2
23:42:53|1619.27
23:42:54|1619.16
23:42:55|1619.17
23:42:56|1618.81
23:42:57|1619.03
23:42:58|1619.38
23:42:59|1619.34
23:43:00|1621.91
23:43:01|1622.71
23:43:02|1625.3
23:43:03|1626.3
23:43:04|1627.14
23:43:05|1627.08
23:43:06|1625.82
23:43:07|1625.08
23:43:08|1626.17
23:43:09|1626.36
23:43:10|1627.58
23:43:11|1629.27
23:43:12|1629.39
23:43:13|1628.41
23:43:14|1628.01
23:43:15|1629.81
23:43:16|1628.89
23:43:17|1629.18
23:43:18|1629.08
23:43:19|1628.31
23:43:20|1628.03
23:43:21|1627.66
23:43:22|1627.46
23:43:23|1628.36
23:43:24|1625.91
23:43:25|1625.25
23:43:26|1625.77
23:43:27|1625.38
23:43:28|1625.4
23:43:29|1625.
23:43:30|1624.77
23:43:31|1624.51
23:43:32|1623.88
23:43:33|1624.16
23:43:34|1624.88
23:43:35|1624.13
23:43:37|1624.27
23:43:38|1624.75
23:43:39|1624.61
23:43:40|1624.51
23:43:41|1623.72
23:43:42|1623.46
23:43:43|1623.72
23:43:44|1623.69
23:43:45|1624.18
23:43:47|1623.1
23:43:48|1623.44
23:43:50|1624.16
23:43:51|1624.09
23:43:52|1624.09
23:43:53|1624.14
23:43:53|1624.29
23:43:54|1624.42
23:43:56|1623.28
23:43:56|1623.19
23:43:58|1623.12
23:43:59|1622.91
23:44:00|1622.85
23:44:01|1622.87
23:44:02|1622.08
23:44:03|1621.75
23:44:04|1621.75
23:44:04|1621.74
23:44:06|1622.09
23:44:07|1622.84
23:44:08|1622.65
23:44:09|1622.86
23:44:10|1623.22
23:44:12|1623.86
23:44:13|1623.65
23:44:14|1623.04
23:44:15|1622.85
23:44:16|1622.52
23:44:17|1622.96
23:44:18|1623.11
23:44:18|1623.09
23:44:19|1622.97
23:44:21|1623.1
23:44:21|1623.26
23:44:23|1623.26
23:44:23|1623.12
23:44:24|1623.32
23:44:25|1623.77
23:44:26|1623.8
23:44:28|1623.46
23:44:29|1623.65
23:44:29|1623.33
23:44:30|1622.92
23:44:32|1623.02
23:44:32|1622.37
23:44:34|1622.39
23:44:35|1622.11
23:44:36|1622.37
23:44:37|1622.05
23:44:38|1621.62
23:44:39|1622.13
23:44:40|1621.93
23:44:41|1622.32
23:44:42|1622.7
23:44:43|1622.3
23:44:44|1621.99
23:44:45|1621.62
23:44:46|1623.
23:44:47|1622.92
23:44:49|1622.71
23:44:50|1621.81
23:44:50|1621.85
23:44:52|1622.06
23:44:53|1621.85
23:44:55|1621.8
23:44:56|1621.72
23:44:58|1621.67
23:44:59|1621.86
23:45:00|1621.96
23:45:01|1622.57
23:45:02|1623.28
23:45:03|1623.27
23:45:04|1623.59
23:45:05|1624.06
23:45:06|1623.99
23:45:07|1624.17
23:45:09|1624.46
23:45:09|1624.68
23:45:10|1624.56
23:45:12|1624.66
23:45:12|1624.8
23:45:13|1625.01
23:45:14|1625.29
23:45:15|1625.09
23:45:17|1625.03
23:45:17|1624.68
23:45:19|1625.53
23:45:20|1625.1
23:45:21|1624.8
23:45:22|1625.24
23:45:23|1625.16
23:45:24|1625.18
23:45:25|1625.22
23:45:26|1625.47
23:45:27|1625.45
23:45:28|1625.16
23:45:29|1625.78
23:45:30|1625.58
23:45:31|1625.3
23:45:32|1625.5
23:45:33|1625.71
23:45:34|1625.5
23:45:36|1625.17
23:45:37|1624.63
23:45:38|1624.85
23:45:38|1625.32
23:45:39|1624.98
23:45:41|1625.43
23:45:42|1625.67
23:45:43|1625.65
23:45:43|1625.5
23:45:44|1625.62
23:45:46|1625.6
23:45:48|1625.48
23:45:48|1625.48
23:45:49|1625.54
23:45:50|1625.55
23:45:52|1625.72
23:45:52|1625.18
23:45:53|1625.76
23:45:54|1625.78
23:45:55|1625.64
23:45:57|1626.
23:45:58|1625.98
23:45:59|1625.96
23:46:00|1626.73
23:46:01|1626.48
23:46:02|1626.75
23:46:02|1626.57
23:46:04|1626.22
23:46:05|1626.08
23:46:05|1626.09
23:46:07|1625.89
23:46:08|1626.02
23:46:09|1625.89
23:46:09|1625.57
23:46:11|1625.67
23:46:12|1625.51
23:46:13|1625.61
23:46:14|1625.67
23:46:14|1625.69
23:46:15|1625.48
23:46:17|1625.47
23:46:18|1625.49
23:46:19|1624.85
23:46:20|1624.4
23:46:21|1624.49
23:46:22|1624.44
23:46:23|1624.47
23:46:24|1624.36
23:46:25|1624.54
23:46:26|1624.67
23:46:27|1624.94
23:46:28|1624.65
23:46:29|1624.44
23:46:30|1624.26
23:46:31|1624.39
23:46:32|1624.47
23:46:33|1624.44
23:46:34|1624.22
23:46:35|1624.19
23:46:36|1624.59
23:46:37|1624.36
23:46:38|1624.44
23:46:39|1624.12
23:46:40|1624.34
23:46:41|1624.
23:46:42|1623.55
23:46:43|1623.73
23:46:44|1623.56
23:46:46|1623.38
23:46:47|1623.61
23:46:48|1623.72
23:46:49|1623.52
23:46:50|1623.21
23:46:52|1623.42
23:46:52|1623.85
23:46:53|1623.8
23:46:54|1623.76
23:46:55|1623.66
23:46:56|1623.57
23:46:57|1623.91
23:46:58|1623.56
23:46:59|1623.44
23:47:00|1624.04
23:47:01|1624.37
23:47:03|1624.09
23:47:04|1623.92
23:47:05|1623.66
23:47:06|1623.27
23:47:07|1623.33
23:47:08|1623.33
23:47:08|1622.45
23:47:10|1622.07
23:47:11|1622.96
23:47:12|1622.63
23:47:14|1622.55
23:47:14|1622.44
23:47:16|1622.43
23:47:18|1622.5
23:47:19|1622.23
23:47:20|1622.18
23:47:22|1622.16
23:47:22|1621.85
23:47:23|1621.82
23:47:24|1621.11
23:47:25|1621.27
23:47:26|1621.63
23:47:27|1621.47
23:47:28|1621.1
23:47:29|1620.83
23:47:30|1620.9
23:47:31|1620.71
23:47:32|1620.44
23:47:33|1620.55
23:47:34|1620.26
23:47:35|1619.92
23:47:36|1619.81
23:47:37|1619.8
23:47:38|1619.18
23:47:39|1619.65
23:47:40|1619.48
23:47:41|1619.28
23:47:42|1619.18
23:47:43|1618.99
23:47:44|1618.42
23:47:45|1618.5
23:47:47|1618.06
23:47:47|1618.44
23:47:49|1619.03
23:47:51|1619.33
23:47:51|1619.3
23:47:53|1619.35
23:47:54|1619.25
23:47:55|1619.25
23:47:56|1620.
23:47:57|1619.96
23:47:57|1619.56
23:47:59|1619.58
23:48:00|1619.56
23:48:01|1619.38
23:48:01|1620.3
23:48:02|1620.5
23:48:04|1620.68
23:48:05|1620.69
23:48:05|1620.91
23:48:07|1620.78
23:48:09|1621.33
23:48:09|1621.32
23:48:10|1621.54
23:48:11|1621.72
23:48:12|1621.72
23:48:13|1621.53
23:48:14|1621.51
23:48:15|1621.74
23:48:16|1621.03
23:48:17|1620.59
23:48:18|1621.27
23:48:19|1621.05
23:48:20|1621.59
23:48:21|1621.47
23:48:22|1621.53
23:48:23|1621.93
23:48:24|1620.96
23:48:25|1621.68
23:48:26|1621.79
23:48:28|1621.7
23:48:28|1621.94
23:48:29|1621.97
23:48:31|1621.86
23:48:31|1621.78
23:48:33|1621.61
23:48:34|1621.68
23:48:35|1621.84
23:48:36|1621.73
23:48:37|1621.41
23:48:38|1621.24
23:48:39|1621.55
23:48:40|1621.33
23:48:40|1621.58
23:48:42|1621.83
23:48:42|1621.78
23:48:44|1622.03
23:48:45|1621.89
23:48:45|1621.53
23:48:46|1620.55
23:48:48|1620.48
23:48:49|1621.06
23:48:51|1621.29
23:48:52|1621.15
23:48:52|1620.96
23:48:53|1620.79
23:48:54|1620.86
23:48:56|1620.69
23:48:57|1620.84
23:48:57|1620.75
23:48:59|1620.86
23:49:00|1621.69
23:49:01|1621.22
23:49:02|1621.26
23:49:03|1621.07
23:49:04|1620.85
23:49:04|1620.61
23:49:05|1620.92
23:49:07|1620.67
23:49:08|1620.55
23:49:09|1620.96
23:49:10|1620.75
23:49:11|1621.24
23:49:12|1621.48
23:49:13|1621.6
23:49:13|1621.64
23:49:14|1621.96
23:49:16|1622.21
23:49:17|1622.36
23:49:19|1622.66
23:49:19|1622.68
23:49:20|1622.76
23:49:21|1622.82
23:49:22|1622.91
23:49:23|1623.35
23:49:24|1623.74
23:49:25|1623.12
23:49:26|1622.96
23:49:27|1623.31
23:49:28|1622.43
23:49:29|1622.65
23:49:31|1622.53
23:49:31|1622.86
23:49:33|1623.03
23:49:33|1623.05
23:49:34|1623.26
23:49:36|1623.52
23:49:36|1623.22
23:49:38|1623.14
23:49:39|1623.36
23:49:40|1623.36
23:49:41|1623.32
23:49:42|1623.18
23:49:43|1623.32
23:49:44|1623.54
23:49:45|1623.1
23:49:45|1622.98
23:49:47|1622.99
23:49:47|1622.74
23:49:48|1622.92
23:49:50|1622.82
23:49:51|1622.96
23:49:51|1622.91
23:49:53|1623.21
23:49:54|1622.72
23:49:54|1622.5
23:49:55|1622.59
23:49:57|1622.91
23:49:59|1622.89
23:49:59|1622.38
23:50:01|1622.39
23:50:02|1622.3
23:50:02|1622.26
23:50:04|1622.79
23:50:05|1623.02
23:50:06|1622.96
23:50:07|1623.11
23:50:08|1622.96
23:50:08|1622.7
23:50:10|1622.89
23:50:10|1622.96
23:50:12|1622.56
23:50:13|1622.45
23:50:14|1623.55
23:50:15|1623.17
23:50:16|1623.23
23:50:17|1623.53
23:50:18|1623.26
23:50:19|1623.33
23:50:20|1623.26
23:50:21|1623.33
23:50:21|1623.47
23:50:23|1623.4
23:50:24|1623.37
23:50:26|1623.48
23:50:26|1623.01
23:50:27|1623.01
23:50:28|1623.06
23:50:29|1623.18
23:50:30|1623.37
23:50:31|1623.36
23:50:32|1623.3
23:50:33|1623.22
23:50:34|1623.18
23:50:35|1623.24
23:50:36|1623.1
23:50:37|1623.06
23:50:38|1622.5
23:50:39|1622.46
23:50:41|1622.49
23:50:42|1622.5
23:50:43|1622.41
23:50:44|1622.5
23:50:45|1622.28
23:50:46|1622.17
23:50:46|1622.86
23:50:48|1622.55
23:50:48|1622.36
23:50:50|1622.23
23:50:52|1622.25
23:50:53|1622.04
23:50:53|1622.21
23:50:54|1622.21
23:50:56|1622.38
23:50:56|1622.15
23:50:58|1622.39
23:50:59|1622.46
23:51:00|1622.33
23:51:02|1622.9
23:51:02|1622.68
23:51:03|1622.93
23:51:05|1623.16
23:51:06|1623.17
23:51:07|1623.54
23:51:08|1623.43
23:51:09|1623.28
23:51:10|1623.81
23:51:11|1623.99
23:51:12|1624.08
23:51:14|1624.11
23:51:14|1624.26
23:51:16|1624.3
23:51:17|1624.61
23:51:17|1624.33
23:51:19|1624.36
23:51:19|1624.19
23:51:21|1624.28
23:51:22|1624.89
23:51:23|1624.3
23:51:24|1624.12
23:51:25|1624.64
23:51:26|1624.37
23:51:27|1624.39
23:51:28|1624.34
23:51:29|1624.58
23:51:30|1624.3
23:51:31|1624.26
23:51:32|1624.29
23:51:33|1624.38
23:51:34|1624.3
23:51:34|1624.27
23:51:36|1624.42
23:51:37|1624.46
23:51:37|1624.31
23:51:38|1623.95
23:51:39|1623.78
23:51:41|1624.
23:51:41|1623.99
23:51:42|1623.89
23:51:45|1623.56
23:51:45|1623.41
23:51:46|1623.31
23:51:47|1623.16
23:51:48|1622.93
23:51:49|1622.87
23:51:50|1623.23
23:51:51|1623.
23:51:53|1623.33
23:51:54|1623.05
23:51:55|1623.32
23:51:55|1623.43
23:51:56|1623.19
23:51:58|1623.19
23:51:59|1623.01
23:52:00|1623.34
23:52:01|1623.41
23:52:01|1623.43
23:52:03|1623.3
23:52:04|1623.5
23:52:06|1623.46
23:52:06|1623.57
23:52:07|1623.02
23:52:08|1622.86
23:52:09|1623.14
23:52:10|1622.93
23:52:11|1622.51
23:52:12|1622.72
23:52:13|1622.6
23:52:14|1622.78
23:52:15|1622.86
23:52:16|1622.92
23:52:17|1622.91
23:52:18|1623.16
23:52:19|1623.07
23:52:20|1623.07
23:52:21|1622.6
23:52:22|1622.67
23:52:23|1622.63
23:52:24|1622.38
23:52:25|1622.01
23:52:26|1621.47
23:52:27|1622.08
23:52:28|1621.96
23:52:29|1622.4
23:52:30|1622.24
23:52:31|1622.45
23:52:32|1622.4
23:52:33|1622.2
23:52:34|1621.47
23:52:35|1621.45
23:52:36|1621.2
23:52:37|1621.76
23:52:38|1621.37
23:52:39|1621.34
23:52:40|1621.34
23:52:41|1621.34
23:52:42|1621.17
23:52:43|1621.4
23:52:44|1620.8
23:52:45|1621.17
23:52:46|1621.07
23:52:47|1621.3
23:52:48|1621.23
23:52:49|1621.1
23:52:50|1621.21
23:52:52|1621.63
23:52:54|1621.07
23:52:54|1621.27
23:52:55|1621.23
23:52:56|1621.05
23:52:58|1621.5
23:52:59|1621.32
23:53:00|1621.21
23:53:02|1622.33
23:53:02|1622.08
23:53:03|1622.01
23:53:04|1622.3
23:53:05|1622.29
23:53:06|1622.06
23:53:07|1621.77
23:53:08|1621.88
23:53:09|1621.88
23:53:10|1621.83
23:53:11|1622.14
23:53:12|1621.93
23:53:13|1621.9
23:53:14|1621.94
23:53:15|1622.
23:53:16|1622.29
23:53:17|1622.19
23:53:18|1622.09
23:53:19|1622.32
23:53:20|1622.04
23:53:21|1622.64
23:53:22|1622.39
23:53:23|1622.55
23:53:24|1622.18
23:53:25|1622.51
23:53:26|1622.37
23:53:27|1622.37
23:53:28|1621.38
23:53:29|1621.19
23:53:30|1621.29
23:53:31|1621.42
23:53:32|1621.17
23:53:33|1621.04
23:53:34|1621.38
23:53:35|1621.74
23:53:36|1621.28
23:53:38|1621.75
23:53:39|1621.62
23:53:40|1621.41
23:53:41|1621.44
23:53:41|1621.3
23:53:43|1621.39
23:53:43|1621.63
23:53:44|1621.41
23:53:45|1621.33
23:53:47|1621.39
23:53:47|1621.33
23:53:48|1621.3
23:53:50|1621.41
23:53:51|1621.53
23:53:51|1621.62
23:53:52|1621.53
23:53:54|1621.32
23:53:54|1621.34
23:53:56|1621.17
23:53:57|1621.39
23:53:58|1621.12
23:53:59|1621.93
23:54:01|1622.31
23:54:01|1622.04
23:54:02|1621.4
23:54:03|1621.44
23:54:04|1621.5
23:54:06|1621.49
23:54:07|1621.53
23:54:09|1621.55
23:54:09|1622.
23:54:10|1621.34
23:54:11|1620.77
23:54:12|1621.08
23:54:13|1620.6
23:54:15|1620.63
23:54:16|1620.39
23:54:17|1620.56
23:54:18|1620.31
23:54:18|1620.59
23:54:21|1620.76
23:54:21|1621.01
23:54:22|1621.08
23:54:23|1620.89
23:54:24|1620.71
23:54:25|1620.95
23:54:26|1620.96
23:54:27|1620.52
23:54:28|1620.49
23:54:29|1620.41
23:54:30|1620.71
23:54:31|1620.57
23:54:33|1620.41
23:54:35|1618.94
23:54:35|1618.6
23:54:36|1618.75
23:54:37|1618.95
23:54:38|1619.22
23:54:39|1618.89
23:54:40|1618.72
23:54:41|1619.13
23:54:42|1618.97
23:54:43|1618.97
23:54:44|1619.1
23:54:45|1618.97
23:54:46|1619.07
23:54:47|1618.9
23:54:48|1618.58
23:54:49|1618.62
23:54:50|1618.38
23:54:51|1618.38
23:54:52|1618.26
23:54:53|1618.5
23:54:54|1618.09
23:54:56|1618.34
23:54:56|1618.2
23:54:57|1618.36
23:55:00|1618.52
23:55:00|1618.16
23:55:01|1618.18
23:55:02|1618.55
23:55:03|1618.34
23:55:04|1618.27
23:55:06|1618.26
23:55:07|1618.19
23:55:08|1618.09
23:55:08|1617.6
23:55:09|1617.79
23:55:11|1616.96
23:55:13|1616.97
23:55:14|1616.71
23:55:15|1616.71
23:55:16|1616.71
23:55:17|1617.42
23:55:17|1617.38
23:55:19|1617.67
23:55:20|1617.55
23:55:22|1617.6
23:55:23|1618.
23:55:24|1618.09
23:55:25|1617.84
23:55:26|1618.41
23:55:26|1618.33
23:55:27|1618.43
23:55:29|1618.43
23:55:30|1617.88
23:55:31|1617.73
23:55:32|1617.96
23:55:33|1618.38
23:55:34|1618.28
23:55:35|1618.27
23:55:36|1618.85
23:55:37|1618.52
23:55:38|1618.5
23:55:39|1618.13
23:55:40|1618.24
23:55:41|1618.14
23:55:42|1618.02
23:55:43|1618.12
23:55:44|1617.97
23:55:45|1618.01
23:55:46|1618.05
23:55:47|1617.8
23:55:47|1617.89
23:55:49|1617.74
23:55:50|1617.88
23:55:51|1617.94
23:55:52|1617.74
23:55:52|1617.49
23:55:53|1617.58
23:55:55|1617.48
23:55:55|1617.51
23:55:58|1617.51
23:55:58|1617.48
23:56:00|1618.22
23:56:01|1618.34
23:56:01|1618.44
23:56:03|1618.25
23:56:04|1618.16
23:56:05|1618.16
23:56:07|1618.15
23:56:07|1618.36
23:56:09|1618.36
23:56:10|1618.35
23:56:11|1618.36
23:56:12|1618.18
23:56:13|1618.24
23:56:14|1618.24
23:56:14|1618.5
23:56:16|1618.5
23:56:17|1618.46
23:56:18|1617.8
23:56:20|1618.05
23:56:20|1618.03
23:56:21|1618.
23:56:22|1617.68
23:56:23|1617.89
23:56:24|1617.64
23:56:25|1617.82
23:56:26|1617.73
23:56:27|1617.42
23:56:28|1617.73
23:56:29|1617.73
23:56:30|1617.27
23:56:31|1617.44
23:56:32|1617.27
23:56:33|1616.96
23:56:35|1616.95
23:56:36|1616.98
23:56:37|1617.02
23:56:37|1617.42
23:56:39|1617.33
23:56:40|1617.68
23:56:41|1617.51
23:56:42|1617.42
23:56:43|1617.41
23:56:44|1617.44
23:56:45|1617.41
23:56:45|1617.5
23:56:46|1617.73
23:56:48|1617.47
23:56:49|1617.59
23:56:50|1617.82
23:56:50|1617.72
23:56:52|1617.82
23:56:53|1617.65
23:56:54|1617.84
23:56:55|1617.61
23:56:56|1617.61
23:56:57|1617.76
23:56:57|1617.9
23:57:00|1617.49
23:57:01|1617.64
23:57:02|1618.08
23:57:03|1618.31
23:57:04|1617.86
23:57:05|1617.64
23:57:05|1617.43
23:57:07|1617.52
23:57:07|1617.73
23:57:09|1617.55
23:57:10|1617.53
23:57:11|1617.48
23:57:12|1617.55
23:57:13|1617.55
23:57:14|1617.39
23:57:16|1616.97
23:57:16|1616.99
23:57:17|1616.81
23:57:18|1616.41
23:57:19|1616.78
23:57:20|1616.48
23:57:21|1616.5
23:57:22|1616.48
23:57:23|1616.48
23:57:24|1616.65
23:57:25|1616.35
23:57:26|1616.49
23:57:27|1616.02
23:57:28|1615.6
23:57:29|1615.41
23:57:31|1614.9
23:57:32|1615.07
23:57:33|1614.96
23:57:35|1614.9
23:57:35|1614.77
23:57:36|1614.66
23:57:38|1614.88
23:57:38|1614.77
23:57:39|1614.88
23:57:40|1614.88
23:57:41|1614.76
23:57:42|1614.87
23:57:43|1615.21
23:57:44|1614.88
23:57:45|1614.98
23:57:46|1614.68
23:57:47|1614.8
23:57:48|1614.79
23:57:49|1614.67
23:57:50|1614.78
23:57:51|1615.15
23:57:52|1614.66
23:57:53|1614.77
23:57:54|1614.6
23:57:55|1614.56
23:57:57|1614.56
23:57:59|1614.46
23:57:59|1614.75
23:58:00|1614.77
23:58:02|1614.99
23:58:03|1614.9
23:58:04|1614.75
23:58:05|1614.76
23:58:06|1614.9
23:58:08|1614.8
23:58:08|1614.78
23:58:09|1614.86
23:58:10|1614.93
23:58:11|1614.86
23:58:13|1614.87
23:58:14|1614.87
23:58:15|1615.27
23:58:17|1615.4
23:58:17|1615.2
23:58:18|1615.13
23:58:20|1615.5
23:58:21|1614.99
23:58:22|1615.34
23:58:23|1614.99
23:58:24|1615.14
23:58:25|1615.82
23:58:26|1615.79
23:58:27|1615.72
23:58:28|1615.81
23:58:29|1615.96
23:58:30|1615.6
23:58:31|1615.82
23:58:32|1615.84
23:58:33|1615.98
23:58:34|1615.85
23:58:35|1616.1
23:58:36|1615.67
23:58:37|1615.37
23:58:38|1615.33
23:58:39|1615.22
23:58:40|1615.22
23:58:41|1615.08
23:58:42|1615.11
23:58:43|1615.34
23:58:44|1615.46
23:58:45|1615.25
23:58:46|1615.63
23:58:47|1615.31
23:58:48|1615.14
23:58:49|1615.14
23:58:50|1615.33
23:58:51|1614.98
23:58:52|1615.24
23:58:53|1615.68
23:58:54|1615.79
23:58:55|1615.97
23:58:56|1616.09
23:58:57|1615.91
23:58:59|1616.1
23:59:00|1615.87
23:59:01|1616.05
23:59:02|1615.86
23:59:03|1616.11
23:59:05|1616.08
23:59:05|1616.16
23:59:06|1616.46
23:59:07|1617.11
23:59:09|1617.43
23:59:11|1617.52
23:59:11|1617.15
23:59:13|1617.
23:59:14|1616.69
23:59:15|1616.77
23:59:15|1617.2
23:59:17|1617.11
23:59:18|1617.01
23:59:19|1616.92
23:59:20|1616.87
23:59:20|1616.84
23:59:21|1616.59
23:59:22|1616.6
23:59:24|1616.4
23:59:25|1616.2
23:59:27|1616.1
23:59:27|1616.28
23:59:28|1616.29
23:59:29|1616.07
23:59:30|1616.07
23:59:31|1616.
23:59:32|1616.28
23:59:33|1616.28
23:59:34|1616.17
23:59:36|1616.15
23:59:37|1616.15
23:59:38|1616.15
23:59:39|1616.2
23:59:41|1616.36
23:59:41|1616.55
23:59:42|1616.44
23:59:43|1616.4
23:59:44|1616.45
23:59:45|1616.46
23:59:46|1616.54
23:59:47|1616.39
23:59:48|1616.57
23:59:49|1616.83
23:59:50|1617.18
23:59:52|1617.45
23:59:53|1617.39
23:59:54|1617.41
23:59:56|1617.31
23:59:56|1617.45
23:59:57|1617.38
23:59:59|1617.51