00:00:00|1557.5
00:00:01|1557.57
00:00:03|1557.46
00:00:04|1557.47
00:00:05|1557.47
00:00:07|1557.31
00:00:07|1557.29
00:00:09|1557.57
00:00:11|1557.5
00:00:11|1557.5
00:00:12|1557.38
00:00:14|1557.36
00:00:15|1557.59
00:00:16|1557.54
00:00:17|1557.42
00:00:18|1557.42
00:00:19|1557.42
00:00:20|1557.42
00:00:21|1557.42
00:00:22|1557.41
00:00:23|1557.33
00:00:24|1557.55
00:00:25|1557.55
00:00:26|1557.62
00:00:27|1557.56
00:00:28|1557.63
00:00:29|1557.53
00:00:30|1557.4
00:00:31|1557.35
00:00:32|1557.35
00:00:33|1557.35
00:00:34|1557.15
00:00:35|1557.15
00:00:36|1557.15
00:00:37|1557.22
00:00:38|1557.22
00:00:39|1557.09
00:00:40|1557.1
00:00:41|1557.1
00:00:42|1557.1
00:00:43|1557.41
00:00:44|1557.41
00:00:46|1557.43
00:00:46|1557.43
00:00:47|1557.33
00:00:48|1557.42
00:00:50|1556.83
00:00:51|1556.9
00:00:52|1556.74
00:00:53|1556.7
00:00:54|1556.69
00:00:55|1556.79
00:00:57|1556.5
00:00:57|1556.58
00:00:59|1556.61
00:01:01|1556.66
00:01:02|1556.78
00:01:03|1556.71
00:01:04|1556.71
00:01:06|1556.5
00:01:06|1556.5
00:01:07|1556.63
00:01:08|1556.44
00:01:09|1556.41
00:01:10|1556.34
00:01:11|1556.48
00:01:12|1556.47
00:01:13|1556.39
00:01:14|1556.49
00:01:15|1556.26
00:01:16|1556.4
00:01:17|1556.4
00:01:18|1556.54
00:01:19|1556.54
00:01:20|1556.02
00:01:21|1556.05
00:01:22|1556.15
00:01:23|1556.46
00:01:24|1556.41
00:01:25|1556.42
00:01:26|1556.7
00:01:27|1556.28
00:01:28|1556.43
00:01:29|1556.4
00:01:30|1556.29
00:01:31|1556.29
00:01:32|1556.45
00:01:33|1556.46
00:01:34|1556.46
00:01:35|1556.46
00:01:36|1556.26
00:01:37|1556.12
00:01:38|1556.12
00:01:39|1556.12
00:01:40|1556.26
00:01:41|1556.19
00:01:42|1556.19
00:01:43|1556.19
00:01:44|1556.19
00:01:45|1556.27
00:01:47|1556.12
00:01:47|1556.
00:01:49|1556.25
00:01:50|1556.25
00:01:51|1556.07
00:01:52|1556.02
00:01:53|1556.02
00:01:54|1556.15
00:01:54|1555.87
00:01:56|1555.87
00:01:57|1555.87
00:01:58|1555.55
00:01:59|1555.55
00:01:59|1555.82
00:02:01|1555.62
00:02:01|1555.4
00:02:03|1555.67
00:02:05|1555.7
00:02:06|1555.62
00:02:06|1555.62
00:02:08|1555.81
00:02:09|1555.86
00:02:10|1555.77
00:02:12|1555.72
00:02:12|1555.79
00:02:13|1555.54
00:02:14|1555.58
00:02:15|1555.47
00:02:16|1555.47
00:02:18|1555.54
00:02:19|1555.57
00:02:21|1556.1
00:02:21|1556.1
00:02:22|1556.1
00:02:23|1556.13
00:02:24|1555.84
00:02:25|1556.12
00:02:26|1556.09
00:02:27|1556.18
00:02:28|1556.18
00:02:29|1556.09
00:02:30|1556.25
00:02:31|1556.12
00:02:32|1556.02
00:02:33|1556.
00:02:34|1555.64
00:02:35|1555.51
00:02:36|1555.51
00:02:37|1555.63
00:02:38|1555.76
00:02:39|1555.78
00:02:41|1555.58
00:02:42|1555.71
00:02:43|1555.71
00:02:44|1555.46
00:02:45|1555.53
00:02:46|1555.43
00:02:46|1555.54
00:02:47|1555.52
00:02:49|1555.34
00:02:50|1555.37
00:02:50|1554.94
00:02:52|1554.98
00:02:52|1554.98
00:02:54|1554.9
00:02:55|1554.9
00:02:55|1555.01
00:02:57|1554.98
00:02:57|1554.98
00:02:59|1554.82
00:03:00|1554.88
00:03:00|1555.19
00:03:01|1555.16
00:03:04|1555.12
00:03:05|1554.99
00:03:05|1555.13
00:03:07|1555.74
00:03:07|1555.75
00:03:09|1555.91
00:03:09|1555.96
00:03:11|1555.96
00:03:13|1555.96
00:03:13|1555.96
00:03:14|1555.93
00:03:16|1555.97
00:03:18|1555.91
00:03:18|1555.82
00:03:19|1555.82
00:03:20|1556.
00:03:22|1556.
00:03:22|1556.
00:03:24|1556.
00:03:25|1555.59
00:03:26|1555.77
00:03:27|1555.77
00:03:28|1555.77
00:03:29|1555.69
00:03:30|1555.69
00:03:31|1555.69
00:03:33|1555.59
00:03:34|1555.59
00:03:34|1555.59
00:03:36|1555.63
00:03:36|1555.65
00:03:38|1555.65
00:03:38|1555.47
00:03:39|1555.47
00:03:41|1555.56
00:03:42|1555.56
00:03:43|1555.56
00:03:44|1555.56
00:03:45|1555.57
00:03:46|1555.54
00:03:47|1555.54
00:03:48|1555.65
00:03:49|1555.65
00:03:50|1555.76
00:03:51|1555.76
00:03:53|1555.76
00:03:53|1555.88
00:03:54|1555.88
00:03:55|1555.77
00:03:56|1555.95
00:03:57|1555.69
00:03:59|1555.69
00:04:00|1555.66
00:04:01|1555.66
00:04:02|1555.66
00:04:04|1555.97
00:04:05|1555.74
00:04:05|1555.74
00:04:06|1555.82
00:04:07|1555.82
00:04:09|1555.82
00:04:10|1555.81
00:04:11|1555.76
00:04:12|1555.82
00:04:12|1555.82
00:04:14|1555.82
00:04:15|1555.82
00:04:17|1555.48
00:04:18|1555.02
00:04:19|1555.15
00:04:20|1555.09
00:04:21|1555.02
00:04:22|1555.09
00:04:23|1555.01
00:04:24|1555.06
00:04:25|1555.
00:04:26|1555.09
00:04:27|1555.09
00:04:28|1554.98
00:04:29|1555.09
00:04:30|1554.76
00:04:31|1554.93
00:04:32|1554.72
00:04:33|1554.74
00:04:34|1554.82
00:04:35|1554.93
00:04:36|1554.82
00:04:37|1554.93
00:04:38|1554.93
00:04:39|1554.67
00:04:40|1554.64
00:04:41|1554.36
00:04:42|1554.38
00:04:43|1554.42
00:04:44|1554.39
00:04:45|1554.44
00:04:46|1554.34
00:04:47|1554.59
00:04:48|1554.8
00:04:49|1554.77
00:04:51|1554.73
00:04:51|1554.73
00:04:53|1555.11
00:04:54|1555.14
00:04:54|1555.14
00:04:55|1555.14
00:04:56|1555.14
00:04:58|1555.05
00:04:59|1555.05
00:05:00|1555.14
00:05:01|1555.06
00:05:02|1555.1
00:05:03|1555.1
00:05:04|1555.14
00:05:05|1554.97
00:05:06|1554.83
00:05:07|1554.83
00:05:08|1554.91
00:05:09|1554.89
00:05:11|1554.89
00:05:12|1555.13
00:05:14|1554.81
00:05:14|1554.78
00:05:16|1554.78
00:05:18|1554.79
00:05:18|1554.79
00:05:21|1554.84
00:05:21|1554.86
00:05:22|1554.83
00:05:23|1554.84
00:05:24|1554.84
00:05:25|1554.91
00:05:26|1554.91
00:05:27|1554.91
00:05:28|1554.89
00:05:29|1555.3
00:05:30|1555.2
00:05:32|1555.23
00:05:32|1555.19
00:05:34|1555.2
00:05:35|1555.2
00:05:35|1555.2
00:05:38|1555.2
00:05:38|1555.12
00:05:39|1555.3
00:05:40|1555.27
00:05:41|1555.8
00:05:42|1556.13
00:05:43|1556.14
00:05:44|1556.04
00:05:45|1556.08
00:05:46|1555.95
00:05:47|1555.99
00:05:48|1555.92
00:05:49|1556.18
00:05:51|1555.74
00:05:51|1555.7
00:05:53|1555.79
00:05:54|1555.82
00:05:55|1555.86
00:05:56|1555.86
00:05:56|1556.
00:05:58|1556.03
00:05:59|1556.07
00:06:00|1556.04
00:06:01|1556.07
00:06:03|1556.09
00:06:03|1556.09
00:06:04|1556.07
00:06:05|1556.07
00:06:06|1556.04
00:06:07|1556.04
00:06:08|1556.18
00:06:09|1556.11
00:06:10|1556.11
00:06:11|1555.91
00:06:12|1556.11
00:06:13|1556.11
00:06:14|1556.06
00:06:15|1556.06
00:06:17|1556.06
00:06:18|1556.06
00:06:19|1556.17
00:06:20|1556.18
00:06:21|1556.47
00:06:22|1556.6
00:06:23|1556.59
00:06:24|1556.46
00:06:25|1556.46
00:06:26|1556.35
00:06:27|1556.77
00:06:28|1556.52
00:06:30|1556.72
00:06:31|1556.72
00:06:32|1556.56
00:06:32|1556.63
00:06:34|1556.63
00:06:35|1556.63
00:06:36|1556.76
00:06:37|1556.81
00:06:38|1556.89
00:06:39|1556.69
00:06:40|1556.75
00:06:42|1556.82
00:06:42|1556.94
00:06:43|1556.82
00:06:44|1556.82
00:06:45|1556.72
00:06:47|1556.74
00:06:48|1556.74
00:06:49|1556.74
00:06:50|1556.74
00:06:51|1556.74
00:06:51|1556.75
00:06:52|1556.84
00:06:54|1556.79
00:06:55|1556.79
00:06:56|1556.84
00:06:57|1556.83
00:06:58|1556.49
00:06:59|1556.69
00:07:00|1556.59
00:07:01|1556.63
00:07:02|1556.59
00:07:03|1556.85
00:07:04|1556.77
00:07:05|1556.78
00:07:06|1556.78
00:07:07|1556.86
00:07:08|1556.86
00:07:09|1556.86
00:07:10|1556.76
00:07:11|1556.94
00:07:12|1556.73
00:07:13|1556.73
00:07:14|1556.94
00:07:15|1556.85
00:07:16|1556.85
00:07:17|1557.
00:07:18|1556.94
00:07:19|1557.04
00:07:20|1557.04
00:07:21|1556.96
00:07:22|1556.94
00:07:23|1556.94
00:07:24|1556.95
00:07:25|1556.66
00:07:26|1556.86
00:07:27|1556.8
00:07:28|1556.78
00:07:29|1556.78
00:07:30|1556.89
00:07:31|1556.73
00:07:32|1556.69
00:07:33|1556.76
00:07:34|1556.48
00:07:35|1556.48
00:07:36|1556.62
00:07:38|1556.58
00:07:39|1556.67
00:07:40|1556.68
00:07:41|1556.53
00:07:43|1556.49
00:07:44|1556.52
00:07:44|1556.57
00:07:45|1556.57
00:07:46|1556.48
00:07:47|1556.48
00:07:50|1556.44
00:07:50|1556.44
00:07:51|1556.44
00:07:52|1556.44
00:07:53|1556.42
00:07:55|1556.42
00:07:57|1556.59
00:07:57|1556.66
00:07:58|1556.58
00:07:59|1556.58
00:08:00|1556.54
00:08:01|1556.57
00:08:02|1556.65
00:08:03|1556.65
00:08:04|1556.59
00:08:05|1556.59
00:08:06|1556.59
00:08:07|1556.59
00:08:08|1556.57
00:08:09|1556.59
00:08:10|1556.59
00:08:11|1556.92
00:08:12|1556.97
00:08:13|1556.96
00:08:14|1557.22
00:08:16|1557.09
00:08:17|1557.04
00:08:18|1557.15
00:08:19|1556.99
00:08:21|1557.12
00:08:21|1557.13
00:08:23|1557.27
00:08:24|1557.29
00:08:25|1557.29
00:08:26|1557.23
00:08:28|1557.52
00:08:29|1557.44
00:08:30|1557.44
00:08:31|1557.48
00:08:32|1557.32
00:08:33|1557.47
00:08:34|1557.07
00:08:35|1557.22
00:08:36|1557.22
00:08:37|1557.44
00:08:38|1557.44
00:08:39|1557.26
00:08:40|1557.24
00:08:41|1557.19
00:08:42|1557.2
00:08:43|1557.18
00:08:45|1557.18
00:08:45|1557.42
00:08:47|1557.42
00:08:48|1557.17
00:08:48|1557.3
00:08:49|1557.3
00:08:50|1557.3
00:08:51|1557.28
00:08:53|1557.21
00:08:53|1557.3
00:08:54|1557.3
00:08:56|1557.39
00:08:57|1557.39
00:08:57|1557.33
00:08:59|1557.36
00:09:00|1557.3
00:09:01|1557.29
00:09:02|1557.53
00:09:03|1557.46
00:09:04|1557.46
00:09:05|1557.54
00:09:06|1557.7
00:09:07|1557.62
00:09:09|1557.6
00:09:09|1557.83
00:09:10|1557.83
00:09:11|1557.75
00:09:13|1557.53
00:09:14|1557.82
00:09:16|1557.69
00:09:17|1557.69
00:09:18|1557.87
00:09:19|1557.59
00:09:21|1557.82
00:09:21|1557.86
00:09:23|1557.74
00:09:23|1557.84
00:09:25|1557.82
00:09:26|1557.91
00:09:27|1557.82
00:09:28|1557.82
00:09:29|1557.82
00:09:30|1557.72
00:09:31|1557.89
00:09:32|1557.74
00:09:34|1557.75
00:09:34|1557.72
00:09:35|1557.66
00:09:37|1557.71
00:09:38|1557.71
00:09:38|1557.75
00:09:40|1557.75
00:09:40|1557.96
00:09:41|1557.74
00:09:42|1557.74
00:09:43|1557.77
00:09:44|1557.76
00:09:45|1557.75
00:09:47|1557.6
00:09:47|1557.25
00:09:48|1557.26
00:09:50|1557.46
00:09:51|1557.46
00:09:52|1557.46
00:09:52|1557.3
00:09:53|1557.34
00:09:54|1557.37
00:09:55|1557.4
00:09:57|1557.32
00:09:58|1557.32
00:09:59|1557.35
00:10:00|1557.35
00:10:01|1557.35
00:10:02|1557.34
00:10:04|1558.08
00:10:04|1557.92
00:10:06|1557.95
00:10:07|1557.98
00:10:07|1558.04
00:10:09|1558.05
00:10:10|1558.13
00:10:11|1557.96
00:10:11|1557.96
00:10:13|1558.18
00:10:14|1558.28
00:10:15|1558.15
00:10:16|1558.17
00:10:18|1558.16
00:10:18|1558.16
00:10:19|1558.15
00:10:20|1558.25
00:10:22|1558.29
00:10:24|1558.3
00:10:25|1558.75
00:10:26|1558.67
00:10:27|1558.62
00:10:27|1558.81
00:10:28|1558.65
00:10:30|1558.67
00:10:31|1558.47
00:10:31|1558.55
00:10:32|1558.44
00:10:34|1558.56
00:10:35|1558.53
00:10:36|1558.62
00:10:37|1558.79
00:10:38|1558.74
00:10:39|1558.74
00:10:40|1558.92
00:10:41|1558.61
00:10:42|1558.61
00:10:42|1558.61
00:10:44|1559.
00:10:45|1558.79
00:10:45|1558.91
00:10:47|1558.99
00:10:48|1558.96
00:10:49|1558.99
00:10:50|1558.99
00:10:50|1558.99
00:10:52|1558.77
00:10:52|1558.99
00:10:53|1558.99
00:10:56|1559.26
00:10:57|1559.25
00:10:57|1559.08
00:10:58|1559.14
00:11:00|1559.76
00:11:00|1559.44
00:11:01|1559.35
00:11:02|1559.14
00:11:03|1558.89
00:11:04|1558.94
00:11:05|1558.7
00:11:06|1558.7
00:11:07|1558.84
00:11:08|1558.66
00:11:10|1558.32
00:11:11|1558.1
00:11:12|1557.61
00:11:13|1557.61
00:11:13|1557.81
00:11:14|1557.9
00:11:16|1557.9
00:11:16|1557.89
00:11:17|1557.62
00:11:18|1557.95
00:11:19|1557.9
00:11:20|1557.92
00:11:22|1557.9
00:11:22|1557.9
00:11:23|1557.9
00:11:25|1557.81
00:11:26|1557.95
00:11:27|1557.95
00:11:28|1557.9
00:11:29|1557.9
00:11:31|1557.94
00:11:32|1558.08
00:11:33|1558.21
00:11:34|1558.21
00:11:35|1558.29
00:11:36|1558.22
00:11:37|1558.26
00:11:38|1558.26
00:11:39|1558.16
00:11:40|1558.17
00:11:41|1558.17
00:11:42|1558.15
00:11:43|1558.15
00:11:44|1558.17
00:11:45|1558.11
00:11:47|1558.26
00:11:47|1558.26
00:11:48|1558.42
00:11:50|1558.22
00:11:50|1558.25
00:11:52|1558.27
00:11:53|1558.27
00:11:53|1558.36
00:11:55|1558.25
00:11:56|1558.27
00:11:56|1558.13
00:11:57|1558.13
00:11:59|1558.16
00:12:00|1558.1
00:12:01|1558.05
00:12:02|1558.04
00:12:03|1557.96
00:12:04|1557.96
00:12:05|1558.03
00:12:06|1558.03
00:12:07|1558.
00:12:08|1557.98
00:12:09|1558.06
00:12:11|1558.06
00:12:12|1557.98
00:12:12|1557.73
00:12:14|1557.59
00:12:14|1557.56
00:12:16|1557.7
00:12:17|1557.66
00:12:18|1557.66
00:12:19|1557.89
00:12:19|1557.7
00:12:20|1557.66
00:12:22|1557.63
00:12:24|1557.02
00:12:25|1556.4
00:12:26|1556.7
00:12:26|1556.52
00:12:28|1556.45
00:12:28|1556.53
00:12:29|1556.67
00:12:30|1556.5
00:12:32|1556.51
00:12:32|1556.6
00:12:33|1556.6
00:12:34|1556.85
00:12:35|1556.85
00:12:37|1557.15
00:12:37|1557.05
00:12:39|1557.34
00:12:40|1557.25
00:12:41|1557.3
00:12:42|1557.5
00:12:43|1557.5
00:12:44|1557.35
00:12:45|1557.38
00:12:46|1557.24
00:12:47|1557.28
00:12:48|1557.27
00:12:49|1557.28
00:12:50|1557.41
00:12:51|1557.33
00:12:52|1557.36
00:12:53|1557.41
00:12:54|1557.41
00:12:55|1557.33
00:12:57|1557.33
00:12:57|1557.33
00:12:58|1557.3
00:12:59|1557.3
00:13:00|1557.33
00:13:01|1557.3
00:13:03|1557.31
00:13:04|1557.32
00:13:05|1557.25
00:13:06|1556.85
00:13:07|1556.82
00:13:08|1556.9
00:13:09|1556.88
00:13:10|1556.8
00:13:11|1556.9
00:13:12|1556.65
00:13:13|1556.7
00:13:14|1556.74
00:13:15|1556.79
00:13:16|1557.05
00:13:17|1556.8
00:13:18|1556.91
00:13:19|1556.91
00:13:20|1557.32
00:13:21|1557.28
00:13:22|1557.33
00:13:23|1557.26
00:13:24|1557.26
00:13:25|1557.29
00:13:26|1557.32
00:13:27|1557.32
00:13:28|1557.31
00:13:29|1557.17
00:13:30|1557.32
00:13:31|1557.32
00:13:32|1557.13
00:13:33|1557.13
00:13:34|1557.13
00:13:35|1557.13
00:13:36|1556.97
00:13:37|1556.57
00:13:38|1556.39
00:13:39|1556.52
00:13:40|1556.49
00:13:41|1556.65
00:13:42|1556.6
00:13:43|1556.59
00:13:45|1556.66
00:13:45|1556.67
00:13:46|1556.67
00:13:47|1556.57
00:13:48|1556.58
00:13:49|1556.6
00:13:50|1556.58
00:13:51|1556.58
00:13:52|1556.58
00:13:53|1556.49
00:13:54|1556.86
00:13:55|1557.27
00:13:57|1557.17
00:13:59|1557.17
00:13:59|1557.17
00:14:00|1557.25
00:14:01|1557.09
00:14:03|1557.28
00:14:03|1557.19
00:14:04|1557.19
00:14:05|1557.24
00:14:06|1557.2
00:14:07|1556.56
00:14:08|1556.36
00:14:09|1556.38
00:14:10|1556.4
00:14:11|1556.43
00:14:12|1556.32
00:14:13|1556.26
00:14:14|1556.3
00:14:15|1556.32
00:14:16|1556.58
00:14:17|1556.43
00:14:18|1556.63
00:14:19|1556.63
00:14:20|1556.59
00:14:21|1556.52
00:14:22|1556.52
00:14:24|1556.85
00:14:25|1556.83
00:14:25|1556.85
00:14:28|1556.85
00:14:28|1556.85
00:14:30|1556.8
00:14:31|1556.8
00:14:32|1556.8
00:14:32|1556.8
00:14:33|1556.77
00:14:35|1556.36
00:14:36|1556.45
00:14:37|1556.33
00:14:37|1556.36
00:14:38|1556.45
00:14:40|1556.36
00:14:41|1556.41
00:14:41|1556.36
00:14:43|1556.45
00:14:44|1556.23
00:14:44|1556.32
00:14:45|1556.41
00:14:47|1556.41
00:14:47|1556.36
00:14:49|1556.31
00:14:49|1556.44
00:14:50|1556.44
00:14:52|1556.44
00:14:53|1556.44
00:14:54|1556.4
00:14:56|1556.38
00:14:56|1556.35
00:14:57|1556.25
00:14:58|1556.28
00:14:59|1556.33
00:15:00|1556.41
00:15:01|1556.35
00:15:02|1556.4
00:15:03|1556.23
00:15:05|1556.34
00:15:06|1556.34
00:15:07|1556.34
00:15:08|1556.66
00:15:09|1556.71
00:15:11|1556.68
00:15:11|1556.9
00:15:12|1556.94
00:15:13|1556.9
00:15:14|1556.9
00:15:15|1556.93
00:15:16|1556.93
00:15:18|1557.45
00:15:19|1557.45
00:15:20|1557.41
00:15:21|1557.45
00:15:21|1557.45
00:15:23|1557.54
00:15:23|1557.45
00:15:24|1557.45
00:15:26|1557.44
00:15:28|1557.45
00:15:29|1557.45
00:15:29|1557.45
00:15:32|1557.32
00:15:32|1557.32
00:15:33|1557.23
00:15:34|1557.15
00:15:35|1557.15
00:15:36|1557.15
00:15:37|1556.82
00:15:38|1555.33
00:15:39|1555.35
00:15:40|1555.24
00:15:41|1555.05
00:15:42|1554.96
00:15:43|1554.95
00:15:44|1554.86
00:15:45|1554.88
00:15:46|1555.02
00:15:47|1555.02
00:15:48|1554.69
00:15:49|1554.6
00:15:50|1554.61
00:15:51|1554.6
00:15:52|1554.64
00:15:54|1554.71
00:15:55|1554.73
00:15:55|1554.89
00:15:56|1554.77
00:15:58|1554.68
00:15:58|1554.49
00:16:00|1554.63
00:16:01|1554.88
00:16:02|1554.58
00:16:03|1555.16
00:16:05|1554.82
00:16:05|1554.95
00:16:06|1555.11
00:16:07|1554.97
00:16:08|1554.96
00:16:09|1555.15
00:16:10|1554.97
00:16:11|1554.88
00:16:12|1555.11
00:16:13|1554.82
00:16:14|1554.96
00:16:15|1554.59
00:16:16|1555.
00:16:17|1554.97
00:16:18|1554.87
00:16:19|1554.98
00:16:21|1554.97
00:16:21|1554.97
00:16:22|1554.97
00:16:23|1554.97
00:16:24|1554.97
00:16:25|1555.19
00:16:26|1555.28
00:16:28|1555.28
00:16:28|1555.31
00:16:29|1555.29
00:16:31|1555.36
00:16:32|1555.36
00:16:33|1555.24
00:16:34|1555.27
00:16:35|1555.27
00:16:35|1555.22
00:16:37|1555.21
00:16:37|1555.27
00:16:38|1555.2
00:16:40|1555.32
00:16:40|1555.07
00:16:41|1555.19
00:16:43|1555.19
00:16:43|1554.91
00:16:46|1554.6
00:16:46|1554.51
00:16:47|1554.42
00:16:48|1554.42
00:16:49|1554.41
00:16:50|1554.41
00:16:51|1554.49
00:16:52|1554.5
00:16:53|1554.42
00:16:54|1554.42
00:16:55|1554.39
00:16:56|1554.34
00:16:57|1554.34
00:16:58|1554.29
00:16:59|1554.24
00:17:00|1554.58
00:17:01|1554.54
00:17:02|1554.57
00:17:03|1554.48
00:17:04|1554.48
00:17:05|1554.49
00:17:06|1554.43
00:17:07|1554.48
00:17:08|1554.44
00:17:09|1554.46
00:17:10|1554.4
00:17:11|1554.5
00:17:12|1554.47
00:17:13|1554.34
00:17:14|1554.37
00:17:15|1554.33
00:17:16|1554.26
00:17:17|1553.99
00:17:18|1554.03
00:17:19|1553.94
00:17:20|1554.01
00:17:22|1553.98
00:17:23|1554.07
00:17:23|1553.96
00:17:24|1554.3
00:17:25|1554.69
00:17:26|1554.61
00:17:28|1554.39
00:17:29|1554.43
00:17:30|1554.53
00:17:31|1554.48
00:17:31|1554.51
00:17:33|1554.51
00:17:33|1554.51
00:17:35|1554.51
00:17:37|1554.5
00:17:38|1554.5
00:17:39|1554.42
00:17:40|1554.61
00:17:41|1554.42
00:17:42|1554.32
00:17:43|1554.32
00:17:43|1554.33
00:17:45|1554.32
00:17:47|1554.33
00:17:47|1554.34
00:17:48|1554.41
00:17:49|1554.33
00:17:50|1554.33
00:17:51|1554.33
00:17:52|1554.33
00:17:54|1554.37
00:17:55|1554.6
00:17:56|1554.96
00:17:57|1554.87
00:17:58|1554.93
00:17:59|1554.96
00:18:00|1554.95
00:18:02|1554.97
00:18:02|1554.98
00:18:04|1555.15
00:18:04|1554.98
00:18:07|1554.96
00:18:08|1554.96
00:18:10|1554.93
00:18:10|1554.93
00:18:11|1554.94
00:18:13|1554.9
00:18:13|1554.9
00:18:15|1554.91
00:18:16|1554.87
00:18:16|1555.17
00:18:18|1554.97
00:18:19|1554.97
00:18:19|1554.97
00:18:20|1554.75
00:18:21|1554.75
00:18:23|1554.88
00:18:24|1554.75
00:18:25|1554.76
00:18:26|1554.75
00:18:27|1554.75
00:18:27|1554.66
00:18:29|1554.75
00:18:30|1554.76
00:18:31|1554.81
00:18:32|1554.77
00:18:33|1554.83
00:18:34|1554.83
00:18:35|1554.77
00:18:36|1554.77
00:18:38|1554.65
00:18:39|1554.71
00:18:40|1554.77
00:18:40|1554.82
00:18:42|1554.85
00:18:42|1554.79
00:18:44|1554.79
00:18:45|1554.79
00:18:45|1554.86
00:18:46|1554.81
00:18:47|1554.81
00:18:48|1555.57
00:18:50|1556.07
00:18:51|1555.94
00:18:51|1555.9
00:18:53|1555.92
00:18:53|1555.99
00:18:54|1555.9
00:18:56|1556.
00:18:57|1556.15
00:18:57|1556.01
00:18:59|1556.01
00:18:59|1556.55
00:19:00|1556.3
00:19:02|1556.37
00:19:04|1556.5
00:19:05|1556.87
00:19:06|1556.78
00:19:07|1557.19
00:19:08|1557.2
00:19:09|1557.1
00:19:10|1557.1
00:19:11|1556.99
00:19:12|1557.
00:19:13|1557.14
00:19:14|1557.03
00:19:15|1557.32
00:19:16|1557.12
00:19:17|1557.14
00:19:18|1557.14
00:19:19|1557.06
00:19:20|1557.06
00:19:21|1557.05
00:19:22|1556.98
00:19:23|1556.93
00:19:25|1556.89
00:19:25|1556.89
00:19:27|1556.96
00:19:28|1556.96
00:19:29|1556.95
00:19:30|1556.96
00:19:31|1556.96
00:19:32|1556.96
00:19:33|1556.95
00:19:35|1556.95
00:19:35|1556.95
00:19:36|1556.85
00:19:37|1556.95
00:19:38|1556.95
00:19:39|1556.99
00:19:40|1556.93
00:19:41|1556.93
00:19:42|1557.18
00:19:43|1557.39
00:19:45|1557.23
00:19:46|1557.23
00:19:47|1557.24
00:19:48|1557.24
00:19:49|1557.11
00:19:50|1557.09
00:19:51|1557.23
00:19:51|1557.04
00:19:52|1557.07
00:19:54|1557.07
00:19:55|1557.07
00:19:56|1557.09
00:19:56|1557.09
00:19:58|1557.01
00:19:58|1557.09
00:19:59|1557.04
00:20:00|1557.08
00:20:01|1557.31
00:20:03|1557.21
00:20:05|1557.22
00:20:06|1557.16
00:20:06|1557.13
00:20:07|1557.13
00:20:10|1557.23
00:20:10|1557.08
00:20:11|1557.1
00:20:13|1557.23
00:20:13|1557.31
00:20:14|1557.36
00:20:15|1557.22
00:20:16|1557.25
00:20:17|1557.25
00:20:18|1556.9
00:20:19|1556.61
00:20:20|1556.58
00:20:21|1556.59
00:20:23|1556.68
00:20:23|1556.77
00:20:25|1556.77
00:20:25|1556.77
00:20:26|1556.77
00:20:28|1556.84
00:20:29|1556.86
00:20:29|1556.92
00:20:31|1556.92
00:20:31|1556.83
00:20:32|1557.23
00:20:34|1557.19
00:20:35|1557.11
00:20:36|1556.9
00:20:37|1556.91
00:20:38|1556.91
00:20:40|1556.92
00:20:40|1557.01
00:20:41|1557.01
00:20:43|1557.02
00:20:43|1557.02
00:20:44|1557.4
00:20:45|1557.4
00:20:46|1557.25
00:20:47|1557.22
00:20:48|1557.34
00:20:49|1557.37
00:20:50|1557.37
00:20:52|1557.37
00:20:53|1557.37
00:20:53|1557.33
00:20:54|1557.38
00:20:56|1557.35
00:20:57|1557.35
00:20:58|1557.26
00:20:59|1557.08
00:21:00|1557.08
00:21:01|1557.05
00:21:03|1557.17
00:21:03|1557.13
00:21:05|1557.13
00:21:05|1557.13
00:21:06|1557.08
00:21:08|1557.18
00:21:10|1557.25
00:21:10|1557.25
00:21:11|1557.18
00:21:13|1557.
00:21:14|1557.
00:21:15|1557.04
00:21:16|1556.7
00:21:17|1556.73
00:21:18|1556.68
00:21:19|1556.81
00:21:21|1556.8
00:21:22|1556.86
00:21:23|1556.93
00:21:24|1556.88
00:21:25|1556.79
00:21:26|1556.8
00:21:27|1556.4
00:21:28|1556.43
00:21:29|1556.47
00:21:30|1556.47
00:21:31|1556.45
00:21:32|1556.36
00:21:33|1556.25
00:21:34|1556.48
00:21:35|1556.36
00:21:36|1556.3
00:21:37|1556.39
00:21:38|1556.36
00:21:39|1556.39
00:21:40|1556.33
00:21:41|1556.28
00:21:42|1556.11
00:21:43|1556.27
00:21:45|1555.96
00:21:46|1556.03
00:21:47|1556.06
00:21:48|1556.05
00:21:49|1556.17
00:21:50|1556.17
00:21:51|1556.02
00:21:52|1555.94
00:21:53|1555.97
00:21:54|1556.21
00:21:55|1556.12
00:21:57|1556.76
00:21:58|1556.86
00:21:59|1556.72
00:21:59|1556.74
00:22:00|1556.71
00:22:01|1556.8
00:22:03|1556.62
00:22:04|1556.6
00:22:05|1556.73
00:22:06|1556.71
00:22:07|1556.65
00:22:08|1556.6
00:22:10|1556.6
00:22:10|1556.6
00:22:12|1556.51
00:22:12|1556.36
00:22:14|1555.92
00:22:14|1555.98
00:22:16|1555.98
00:22:16|1555.98
00:22:18|1555.98
00:22:19|1555.99
00:22:19|1555.99
00:22:20|1555.99
00:22:22|1556.21
00:22:23|1556.16
00:22:24|1556.15
00:22:25|1556.29
00:22:27|1556.25
00:22:28|1556.26
00:22:29|1556.26
00:22:31|1556.32
00:22:31|1556.7
00:22:33|1556.69
00:22:33|1556.69
00:22:34|1556.75
00:22:35|1556.75
00:22:37|1556.75
00:22:38|1556.75
00:22:38|1556.44
00:22:39|1556.48
00:22:41|1556.36
00:22:42|1556.34
00:22:43|1556.34
00:22:44|1556.36
00:22:45|1556.34
00:22:46|1556.34
00:22:47|1556.62
00:22:48|1556.63
00:22:49|1556.56
00:22:51|1556.51
00:22:51|1556.51
00:22:53|1556.52
00:22:53|1556.52
00:22:54|1556.47
00:22:55|1556.51
00:22:57|1556.46
00:22:58|1556.54
00:22:59|1556.54
00:23:01|1556.55
00:23:01|1556.55
00:23:03|1556.55
00:23:03|1556.46
00:23:04|1556.5
00:23:05|1556.59
00:23:07|1556.6
00:23:08|1557.04
00:23:08|1557.06
00:23:09|1557.1
00:23:10|1557.05
00:23:11|1557.1
00:23:13|1557.02
00:23:13|1556.9
00:23:14|1556.89
00:23:16|1556.96
00:23:16|1556.96
00:23:17|1557.04
00:23:18|1557.04
00:23:19|1556.99
00:23:20|1556.98
00:23:21|1556.95
00:23:22|1556.95
00:23:23|1556.9
00:23:24|1556.9
00:23:26|1556.9
00:23:26|1556.96
00:23:27|1556.88
00:23:28|1556.85
00:23:30|1556.92
00:23:31|1556.93
00:23:32|1556.93
00:23:33|1556.93
00:23:34|1556.93
00:23:35|1556.93
00:23:36|1556.93
00:23:37|1556.93
00:23:39|1556.92
00:23:39|1556.92
00:23:40|1556.77
00:23:41|1556.77
00:23:42|1556.77
00:23:43|1556.27
00:23:44|1556.33
00:23:46|1556.35
00:23:47|1556.33
00:23:48|1556.31
00:23:50|1556.18
00:23:50|1556.18
00:23:51|1556.28
00:23:52|1556.32
00:23:53|1556.28
00:23:54|1556.42
00:23:55|1556.42
00:23:57|1556.42
00:23:57|1556.36
00:23:58|1556.33
00:24:00|1556.33
00:24:00|1556.33
00:24:02|1556.42
00:24:03|1556.46
00:24:04|1556.35
00:24:05|1556.57
00:24:05|1556.67
00:24:06|1556.75
00:24:07|1556.55
00:24:08|1556.68
00:24:10|1557.29
00:24:11|1557.25
00:24:12|1557.25
00:24:13|1557.23
00:24:15|1557.1
00:24:15|1557.2
00:24:16|1557.14
00:24:17|1557.12
00:24:18|1557.25
00:24:19|1557.44
00:24:20|1557.43
00:24:21|1557.09
00:24:22|1557.5
00:24:23|1557.41
00:24:24|1557.5
00:24:25|1557.5
00:24:26|1557.33
00:24:27|1557.33
00:24:28|1557.24
00:24:29|1557.24
00:24:31|1557.26
00:24:33|1557.26
00:24:33|1557.32
00:24:34|1557.32
00:24:35|1557.32
00:24:36|1557.32
00:24:37|1557.32
00:24:38|1557.77
00:24:39|1557.88
00:24:40|1557.85
00:24:41|1557.7
00:24:42|1557.82
00:24:43|1557.88
00:24:45|1557.83
00:24:45|1557.89
00:24:46|1557.92
00:24:47|1557.85
00:24:48|1557.99
00:24:49|1557.99
00:24:51|1557.99
00:24:52|1558.
00:24:52|1557.93
00:24:53|1557.99
00:24:54|1557.99
00:24:55|1558.01
00:24:56|1557.99
00:24:57|1557.99
00:24:59|1557.99
00:25:00|1557.95
00:25:01|1557.9
00:25:03|1558.
00:25:03|1557.92
00:25:05|1557.91
00:25:05|1557.97
00:25:06|1557.98
00:25:07|1557.98
00:25:08|1557.98
00:25:09|1557.98
00:25:10|1558.18
00:25:12|1558.17
00:25:12|1557.97
00:25:13|1557.88
00:25:15|1557.91
00:25:16|1557.89
00:25:18|1557.99
00:25:18|1557.95
00:25:19|1557.94
00:25:21|1557.96
00:25:22|1557.96
00:25:24|1558.05
00:25:24|1558.04
00:25:25|1558.04
00:25:27|1558.03
00:25:28|1558.03
00:25:29|1558.03
00:25:30|1557.99
00:25:32|1557.99
00:25:33|1557.97
00:25:33|1557.85
00:25:35|1557.85
00:25:35|1557.9
00:25:37|1557.9
00:25:38|1557.9
00:25:38|1557.98
00:25:39|1557.98
00:25:40|1557.98
00:25:41|1558.2
00:25:43|1558.15
00:25:43|1558.11
00:25:44|1558.12
00:25:46|1558.18
00:25:46|1558.24
00:25:47|1558.18
00:25:48|1558.16
00:25:50|1558.18
00:25:50|1558.23
00:25:52|1558.3
00:25:52|1558.22
00:25:53|1558.33
00:25:55|1558.4
00:25:56|1558.38
00:25:56|1558.38
00:25:57|1558.58
00:25:58|1558.53
00:25:59|1558.55
00:26:01|1558.56
00:26:03|1558.68
00:26:03|1558.64
00:26:04|1558.64
00:26:06|1558.6
00:26:06|1558.57
00:26:07|1558.4
00:26:08|1558.36
00:26:10|1557.74
00:26:10|1557.54
00:26:11|1557.56
00:26:13|1557.75
00:26:14|1557.75
00:26:15|1557.76
00:26:16|1557.77
00:26:17|1557.94
00:26:18|1557.94
00:26:19|1557.85
00:26:21|1557.85
00:26:22|1557.85
00:26:23|1557.78
00:26:24|1557.78
00:26:25|1557.78
00:26:26|1557.78
00:26:27|1557.78
00:26:28|1557.78
00:26:29|1557.78
00:26:30|1557.76
00:26:31|1557.78
00:26:32|1557.74
00:26:33|1557.75
00:26:34|1557.53
00:26:35|1557.69
00:26:36|1557.69
00:26:37|1557.69
00:26:38|1558.13
00:26:39|1558.19
00:26:40|1558.34
00:26:43|1558.32
00:26:43|1558.19
00:26:44|1558.32
00:26:45|1558.34
00:26:46|1558.34
00:26:47|1558.41
00:26:48|1558.41
00:26:49|1558.45
00:26:50|1558.45
00:26:51|1558.48
00:26:52|1558.5
00:26:53|1558.46
00:26:54|1558.5
00:26:55|1558.5
00:26:56|1558.5
00:26:57|1558.5
00:26:58|1558.5
00:26:59|1558.5
00:27:00|1558.49
00:27:01|1558.5
00:27:02|1558.43
00:27:03|1558.47
00:27:04|1558.51
00:27:05|1558.96
00:27:06|1559.09
00:27:07|1558.78
00:27:09|1558.98
00:27:09|1558.98
00:27:10|1558.99
00:27:12|1558.99
00:27:14|1559.68
00:27:14|1559.35
00:27:15|1559.4
00:27:16|1559.19
00:27:17|1560.49
00:27:18|1560.76
00:27:20|1560.52
00:27:21|1560.58
00:27:22|1560.58
00:27:23|1560.78
00:27:23|1561.12
00:27:24|1561.23
00:27:25|1561.12
00:27:27|1561.37
00:27:27|1561.2
00:27:29|1561.53
00:27:29|1561.15
00:27:31|1561.25
00:27:31|1561.28
00:27:32|1561.24
00:27:34|1561.08
00:27:35|1561.01
00:27:37|1560.88
00:27:37|1560.95
00:27:39|1561.2
00:27:40|1561.2
00:27:41|1560.77
00:27:43|1561.
00:27:43|1560.61
00:27:44|1560.71
00:27:45|1560.75
00:27:46|1560.6
00:27:47|1560.51
00:27:48|1560.41
00:27:49|1560.42
00:27:51|1560.63
00:27:51|1561.04
00:27:52|1560.85
00:27:54|1561.11
00:27:56|1561.05
00:27:56|1561.07
00:27:58|1561.01
00:27:58|1561.04
00:28:00|1560.62
00:28:02|1560.89
00:28:03|1560.63
00:28:03|1560.75
00:28:05|1560.74
00:28:06|1560.8
00:28:06|1560.77
00:28:07|1560.77
00:28:09|1560.69
00:28:09|1560.65
00:28:11|1560.74
00:28:12|1560.78
00:28:13|1560.26
00:28:15|1560.47
00:28:15|1560.37
00:28:17|1560.47
00:28:18|1560.47
00:28:19|1560.17
00:28:20|1560.17
00:28:22|1560.21
00:28:23|1560.06
00:28:24|1560.2
00:28:25|1560.17
00:28:26|1560.5
00:28:28|1560.09
00:28:28|1560.02
00:28:29|1560.12
00:28:30|1560.12
00:28:31|1560.12
00:28:32|1559.98
00:28:33|1559.98
00:28:34|1559.58
00:28:35|1559.72
00:28:36|1559.62
00:28:38|1559.42
00:28:39|1559.32
00:28:41|1559.37
00:28:41|1559.44
00:28:42|1559.33
00:28:43|1559.33
00:28:44|1559.51
00:28:45|1559.7
00:28:46|1559.74
00:28:47|1559.79
00:28:48|1559.79
00:28:49|1559.6
00:28:50|1559.76
00:28:51|1559.88
00:28:52|1559.94
00:28:53|1559.94
00:28:54|1559.94
00:28:55|1560.01
00:28:57|1560.03
00:28:57|1560.01
00:28:59|1560.03
00:29:00|1559.92
00:29:01|1559.92
00:29:02|1559.92
00:29:02|1559.93
00:29:04|1559.93
00:29:05|1559.65
00:29:06|1559.5
00:29:07|1559.49
00:29:07|1559.58
00:29:09|1559.58
00:29:10|1559.48
00:29:11|1559.64
00:29:12|1559.79
00:29:13|1559.59
00:29:14|1559.59
00:29:15|1559.59
00:29:16|1559.62
00:29:16|1559.49
00:29:17|1559.68
00:29:20|1559.68
00:29:20|1559.95
00:29:21|1559.93
00:29:22|1559.93
00:29:23|1560.
00:29:24|1560.
00:29:25|1559.95
00:29:26|1559.82
00:29:27|1559.82
00:29:28|1559.83
00:29:29|1559.86
00:29:30|1559.77
00:29:32|1559.77
00:29:32|1559.77
00:29:33|1559.77
00:29:35|1559.51
00:29:36|1559.56
00:29:37|1559.6
00:29:38|1559.6
00:29:39|1559.52
00:29:39|1559.52
00:29:40|1559.52
00:29:41|1559.22
00:29:43|1559.31
00:29:44|1559.31
00:29:44|1559.25
00:29:45|1559.25
00:29:48|1559.2
00:29:48|1559.15
00:29:49|1559.19
00:29:50|1559.25
00:29:52|1559.48
00:29:52|1559.32
00:29:54|1559.31
00:29:54|1559.43
00:29:56|1559.28
00:29:56|1559.56
00:29:58|1559.56
00:29:58|1559.49
00:30:00|1559.49
00:30:00|1559.8
00:30:02|1559.9
00:30:03|1559.93
00:30:04|1560.08
00:30:04|1559.96
00:30:06|1559.96
00:30:07|1559.91
00:30:09|1560.05
00:30:09|1559.97
00:30:10|1559.97
00:30:11|1559.97
00:30:12|1559.46
00:30:13|1559.37
00:30:14|1559.36
00:30:15|1558.98
00:30:17|1558.96
00:30:19|1559.07
00:30:20|1558.87
00:30:22|1558.8
00:30:22|1558.69
00:30:23|1558.8
00:30:24|1558.79
00:30:25|1558.45
00:30:26|1558.51
00:30:27|1558.79
00:30:28|1558.33
00:30:29|1558.31
00:30:30|1558.43
00:30:31|1558.45
00:30:32|1558.55
00:30:33|1558.43
00:30:34|1558.44
00:30:35|1558.41
00:30:36|1558.38
00:30:37|1558.42
00:30:38|1558.26
00:30:39|1558.57
00:30:40|1558.26
00:30:41|1558.41
00:30:42|1558.36
00:30:43|1558.36
00:30:44|1558.35
00:30:45|1558.32
00:30:46|1558.23
00:30:47|1558.27
00:30:48|1558.27
00:30:49|1558.27
00:30:50|1558.47
00:30:51|1558.47
00:30:52|1558.27
00:30:53|1558.27
00:30:54|1558.27
00:30:55|1558.27
00:30:56|1558.74
00:30:57|1558.74
00:30:58|1558.71
00:30:59|1558.51
00:31:00|1558.66
00:31:01|1558.66
00:31:02|1558.9
00:31:03|1559.
00:31:04|1558.91
00:31:05|1558.91
00:31:06|1558.89
00:31:07|1558.28
00:31:08|1558.61
00:31:09|1558.66
00:31:11|1558.62
00:31:13|1558.58
00:31:13|1558.76
00:31:14|1558.76
00:31:15|1558.67
00:31:16|1558.67
00:31:17|1558.67
00:31:18|1558.67
00:31:19|1559.12
00:31:20|1558.63
00:31:22|1558.61
00:31:23|1558.67
00:31:23|1557.5
00:31:24|1556.89
00:31:26|1557.
00:31:27|1556.83
00:31:27|1556.99
00:31:29|1557.2
00:31:30|1557.21
00:31:31|1557.33
00:31:31|1557.16
00:31:33|1557.1
00:31:34|1557.2
00:31:34|1557.16
00:31:35|1557.16
00:31:36|1557.
00:31:37|1556.96
00:31:39|1557.
00:31:39|1556.92
00:31:41|1556.92
00:31:43|1556.9
00:31:43|1556.9
00:31:44|1556.9
00:31:46|1557.17
00:31:47|1557.11
00:31:49|1557.03
00:31:49|1557.03
00:31:50|1557.05
00:31:52|1557.56
00:31:53|1557.37
00:31:53|1557.37
00:31:56|1557.58
00:31:56|1557.54
00:31:57|1557.54
00:31:58|1557.46
00:31:59|1557.46
00:32:01|1556.94
00:32:01|1556.94
00:32:04|1556.55
00:32:04|1556.52
00:32:06|1556.96
00:32:08|1556.84
00:32:09|1557.01
00:32:09|1556.89
00:32:11|1556.94
00:32:12|1556.92
00:32:13|1556.89
00:32:14|1556.91
00:32:16|1556.41
00:32:17|1556.69
00:32:18|1556.41
00:32:20|1556.81
00:32:20|1556.82
00:32:21|1556.82
00:32:22|1557.31
00:32:23|1557.32
00:32:25|1557.31
00:32:27|1557.22
00:32:27|1557.21
00:32:28|1557.42
00:32:29|1557.79
00:32:30|1557.68
00:32:31|1557.79
00:32:32|1557.71
00:32:33|1557.78
00:32:34|1557.71
00:32:35|1557.66
00:32:36|1557.76
00:32:37|1557.76
00:32:38|1557.76
00:32:40|1557.94
00:32:40|1557.87
00:32:42|1557.94
00:32:43|1557.94
00:32:43|1557.87
00:32:45|1557.87
00:32:45|1558.
00:32:46|1557.91
00:32:48|1557.91
00:32:49|1557.96
00:32:50|1557.95
00:32:51|1557.94
00:32:51|1557.85
00:32:53|1557.85
00:32:55|1557.85
00:32:55|1557.85
00:32:56|1557.85
00:32:57|1557.79
00:32:59|1557.79
00:33:00|1557.86
00:33:00|1557.85
00:33:03|1558.07
00:33:03|1557.9
00:33:04|1557.9
00:33:05|1557.98
00:33:06|1557.95
00:33:07|1557.91
00:33:08|1558.04
00:33:09|1557.92
00:33:11|1557.96
00:33:12|1557.96
00:33:13|1557.95
00:33:13|1557.96
00:33:14|1557.95
00:33:15|1557.95
00:33:17|1557.97
00:33:19|1557.96
00:33:19|1557.97
00:33:21|1558.33
00:33:22|1558.35
00:33:22|1558.36
00:33:23|1558.28
00:33:24|1558.56
00:33:27|1558.67
00:33:28|1558.63
00:33:29|1558.7
00:33:30|1558.63
00:33:31|1558.61
00:33:31|1558.79
00:33:33|1558.79
00:33:34|1558.63
00:33:34|1558.64
00:33:37|1559.13
00:33:38|1559.26
00:33:39|1559.26
00:33:39|1559.17
00:33:40|1559.26
00:33:42|1559.51
00:33:43|1559.85
00:33:43|1559.84
00:33:45|1559.8
00:33:46|1559.89
00:33:47|1559.86
00:33:47|1559.86
00:33:48|1559.79
00:33:50|1559.94
00:33:50|1559.9
00:33:51|1559.9
00:33:52|1559.9
00:33:54|1560.24
00:33:56|1559.96
00:33:57|1559.96
00:33:58|1559.83
00:33:59|1560.01
00:33:59|1559.92
00:34:01|1560.1
00:34:02|1560.1
00:34:03|1560.13
00:34:04|1560.19
00:34:05|1560.21
00:34:06|1560.29
00:34:07|1560.16
00:34:08|1560.27
00:34:09|1560.29
00:34:10|1560.27
00:34:11|1560.24
00:34:12|1560.15
00:34:14|1560.22
00:34:14|1560.22
00:34:16|1560.34
00:34:16|1560.04
00:34:17|1560.18
00:34:19|1560.36
00:34:19|1560.27
00:34:21|1560.4
00:34:22|1560.5
00:34:23|1560.49
00:34:24|1560.43
00:34:25|1560.7
00:34:26|1560.54
00:34:27|1560.54
00:34:28|1560.37
00:34:29|1560.37
00:34:30|1560.38
00:34:31|1560.63
00:34:32|1560.7
00:34:33|1560.76
00:34:34|1560.67
00:34:36|1560.68
00:34:37|1560.34
00:34:38|1560.41
00:34:39|1560.5
00:34:39|1560.46
00:34:41|1560.47
00:34:41|1560.68
00:34:42|1560.5
00:34:43|1560.73
00:34:44|1560.85
00:34:45|1560.68
00:34:47|1560.32
00:34:48|1560.29
00:34:49|1560.48
00:34:50|1560.69
00:34:51|1560.43
00:34:52|1560.36
00:34:53|1561.
00:34:54|1560.64
00:34:55|1560.69
00:34:56|1560.81
00:34:58|1560.53
00:34:59|1560.53
00:35:00|1560.66
00:35:00|1560.58
00:35:01|1560.97
00:35:02|1560.97
00:35:04|1561.1
00:35:05|1560.93
00:35:05|1560.76
00:35:07|1560.82
00:35:07|1560.79
00:35:09|1560.93
00:35:10|1560.85
00:35:10|1560.76
00:35:11|1560.96
00:35:12|1560.97
00:35:14|1560.92
00:35:14|1560.94
00:35:16|1560.87
00:35:16|1560.3
00:35:17|1560.36
00:35:18|1560.5
00:35:20|1560.64
00:35:21|1560.82
00:35:22|1560.66
00:35:24|1560.45
00:35:24|1560.59
00:35:25|1560.49
00:35:26|1560.65
00:35:27|1560.49
00:35:29|1560.48
00:35:30|1560.39
00:35:31|1560.52
00:35:33|1560.45
00:35:33|1560.53
00:35:35|1560.53
00:35:35|1560.53
00:35:36|1560.53
00:35:37|1560.58
00:35:39|1559.87
00:35:41|1559.81
00:35:41|1559.66
00:35:43|1559.66
00:35:44|1559.67
00:35:45|1559.68
00:35:46|1559.64
00:35:47|1559.94
00:35:48|1559.93
00:35:49|1559.93
00:35:50|1559.74
00:35:52|1559.8
00:35:52|1560.11
00:35:54|1559.94
00:35:55|1559.94
00:35:56|1559.94
00:35:57|1560.12
00:35:58|1560.12
00:35:59|1560.12
00:36:00|1560.09
00:36:01|1560.
00:36:02|1560.16
00:36:03|1560.04
00:36:04|1560.05
00:36:05|1560.05
00:36:06|1560.05
00:36:07|1560.33
00:36:08|1560.23
00:36:09|1560.17
00:36:10|1559.9
00:36:12|1559.73
00:36:12|1559.3
00:36:14|1559.34
00:36:15|1559.41
00:36:15|1559.37
00:36:16|1559.39
00:36:17|1559.39
00:36:18|1559.38
00:36:19|1558.86
00:36:20|1558.85
00:36:22|1558.85
00:36:23|1558.99
00:36:24|1559.1
00:36:25|1558.94
00:36:25|1558.94
00:36:27|1558.95
00:36:28|1559.06
00:36:28|1558.96
00:36:30|1558.81
00:36:32|1558.85
00:36:32|1558.85
00:36:34|1558.8
00:36:35|1558.8
00:36:36|1558.8
00:36:37|1558.48
00:36:38|1558.56
00:36:40|1558.62
00:36:40|1558.54
00:36:42|1558.63
00:36:43|1558.36
00:36:43|1558.36
00:36:44|1558.54
00:36:45|1558.43
00:36:46|1558.53
00:36:47|1558.57
00:36:48|1558.57
00:36:50|1558.41
00:36:51|1558.48
00:36:52|1558.48
00:36:53|1558.48
00:36:54|1558.48
00:36:56|1558.48
00:36:57|1558.48
00:36:58|1558.48
00:36:59|1558.48
00:37:00|1558.38
00:37:01|1558.38
00:37:02|1558.43
00:37:03|1558.47
00:37:04|1558.39
00:37:05|1558.41
00:37:06|1558.33
00:37:07|1558.33
00:37:08|1558.33
00:37:10|1558.32
00:37:11|1558.2
00:37:11|1558.29
00:37:12|1558.38
00:37:13|1558.29
00:37:14|1558.29
00:37:15|1558.29
00:37:16|1558.29
00:37:18|1558.29
00:37:19|1558.37
00:37:19|1558.37
00:37:20|1558.37
00:37:22|1558.37
00:37:23|1558.37
00:37:24|1558.3
00:37:25|1558.3
00:37:27|1558.21
00:37:28|1558.3
00:37:29|1558.3
00:37:30|1558.3
00:37:31|1558.29
00:37:32|1558.2
00:37:33|1558.2
00:37:34|1558.29
00:37:35|1558.28
00:37:37|1558.25
00:37:37|1558.65
00:37:38|1558.54
00:37:40|1558.5
00:37:40|1558.56
00:37:41|1558.56
00:37:42|1558.63
00:37:43|1558.63
00:37:45|1558.71
00:37:45|1558.65
00:37:47|1558.71
00:37:47|1558.76
00:37:48|1559.12
00:37:49|1559.01
00:37:50|1558.96
00:37:51|1558.91
00:37:52|1558.91
00:37:53|1558.99
00:37:54|1558.83
00:37:55|1558.45
00:37:56|1558.45
00:37:58|1558.82
00:37:59|1558.82
00:38:00|1558.55
00:38:01|1558.31
00:38:02|1558.64
00:38:04|1558.49
00:38:04|1558.38
00:38:06|1558.4
00:38:07|1558.25
00:38:08|1558.29
00:38:09|1558.43
00:38:10|1558.3
00:38:11|1558.09
00:38:13|1557.79
00:38:13|1557.96
00:38:14|1557.85
00:38:15|1557.86
00:38:16|1557.83
00:38:17|1557.47
00:38:18|1557.06
00:38:20|1557.33
00:38:21|1557.27
00:38:22|1557.24
00:38:23|1557.34
00:38:24|1557.33
00:38:26|1557.47
00:38:27|1558.06
00:38:27|1558.03
00:38:28|1557.98
00:38:29|1557.91
00:38:31|1557.96
00:38:33|1558.32
00:38:33|1558.26
00:38:34|1558.26
00:38:35|1558.26
00:38:36|1558.33
00:38:37|1558.34
00:38:38|1558.33
00:38:39|1558.25
00:38:40|1558.25
00:38:41|1558.25
00:38:42|1558.35
00:38:43|1558.69
00:38:44|1558.56
00:38:45|1558.44
00:38:46|1558.44
00:38:47|1558.53
00:38:48|1558.57
00:38:50|1558.49
00:38:51|1558.53
00:38:53|1558.41
00:38:54|1558.57
00:38:54|1558.48
00:38:56|1558.48
00:38:57|1558.56
00:38:57|1558.55
00:38:59|1558.61
00:38:59|1558.64
00:39:01|1558.7
00:39:02|1558.68
00:39:04|1558.48
00:39:04|1558.42
00:39:05|1558.42
00:39:06|1558.88
00:39:07|1559.05
00:39:08|1558.89
00:39:10|1558.91
00:39:11|1558.91
00:39:12|1558.84
00:39:13|1558.91
00:39:14|1558.92
00:39:15|1558.83
00:39:16|1558.93
00:39:17|1558.81
00:39:17|1558.82
00:39:19|1558.82
00:39:19|1558.86
00:39:21|1558.85
00:39:22|1558.91
00:39:23|1558.84
00:39:24|1558.95
00:39:25|1558.61
00:39:25|1558.79
00:39:28|1558.85
00:39:28|1558.73
00:39:29|1558.86
00:39:30|1558.88
00:39:31|1558.8
00:39:32|1558.79
00:39:33|1558.8
00:39:34|1558.77
00:39:35|1558.78
00:39:36|1558.77
00:39:37|1558.92
00:39:39|1558.82
00:39:40|1558.68
00:39:40|1558.29
00:39:42|1558.45
00:39:42|1558.43
00:39:44|1558.52
00:39:45|1558.05
00:39:45|1558.01
00:39:48|1558.13
00:39:48|1558.12
00:39:49|1558.47
00:39:50|1558.39
00:39:51|1558.29
00:39:52|1558.26
00:39:53|1558.33
00:39:54|1558.73
00:39:55|1558.66
00:39:56|1558.66
00:39:57|1558.66
00:39:58|1558.58
00:39:59|1558.58
00:40:00|1558.58
00:40:01|1558.58
00:40:03|1558.57
00:40:05|1558.38
00:40:05|1558.6
00:40:06|1558.53
00:40:07|1558.58
00:40:08|1558.66
00:40:09|1558.62
00:40:10|1558.58
00:40:11|1558.64
00:40:12|1558.62
00:40:13|1558.7
00:40:15|1558.62
00:40:17|1558.7
00:40:17|1558.62
00:40:18|1558.7
00:40:19|1558.7
00:40:20|1558.65
00:40:21|1558.71
00:40:22|1558.75
00:40:24|1558.72
00:40:26|1558.76
00:40:27|1558.78
00:40:29|1558.9
00:40:29|1558.86
00:40:30|1558.84
00:40:31|1558.87
00:40:32|1558.93
00:40:33|1558.94
00:40:34|1558.84
00:40:35|1558.9
00:40:36|1558.9
00:40:37|1558.59
00:40:38|1558.45
00:40:40|1558.45
00:40:42|1558.54
00:40:42|1558.47
00:40:43|1558.47
00:40:44|1558.41
00:40:45|1558.41
00:40:46|1558.41
00:40:47|1558.41
00:40:48|1558.5
00:40:49|1558.5
00:40:50|1558.5
00:40:51|1558.46
00:40:52|1558.5
00:40:53|1558.22
00:40:54|1558.19
00:40:55|1558.25
00:40:56|1558.27
00:40:57|1558.33
00:40:58|1558.24
00:40:59|1558.36
00:41:00|1558.28
00:41:02|1558.5
00:41:04|1558.49
00:41:04|1558.49
00:41:05|1558.5
00:41:06|1558.5
00:41:07|1558.5
00:41:08|1558.5
00:41:09|1558.7
00:41:10|1558.56
00:41:11|1558.59
00:41:12|1558.72
00:41:13|1558.63
00:41:14|1557.94
00:41:15|1557.94
00:41:16|1557.7
00:41:17|1557.44
00:41:18|1557.13
00:41:19|1557.32
00:41:20|1556.82
00:41:21|1557.12
00:41:22|1557.21
00:41:23|1557.26
00:41:24|1557.33
00:41:26|1557.49
00:41:26|1557.67
00:41:27|1557.63
00:41:29|1557.59
00:41:29|1558.14
00:41:31|1558.16
00:41:32|1558.
00:41:34|1558.02
00:41:34|1557.99
00:41:35|1558.18
00:41:36|1558.19
00:41:37|1558.24
00:41:38|1558.13
00:41:39|1558.13
00:41:40|1558.37
00:41:41|1558.53
00:41:42|1558.47
00:41:43|1558.45
00:41:44|1558.37
00:41:45|1558.25
00:41:46|1558.16
00:41:47|1558.24
00:41:48|1558.35
00:41:49|1558.24
00:41:50|1558.35
00:41:51|1558.68
00:41:52|1558.78
00:41:53|1558.74
00:41:54|1558.77
00:41:55|1558.81
00:41:56|1558.62
00:41:57|1558.58
00:41:58|1558.86
00:41:59|1558.7
00:42:00|1558.54
00:42:01|1558.65
00:42:03|1558.67
00:42:03|1558.71
00:42:06|1558.66
00:42:06|1558.69
00:42:07|1558.73
00:42:08|1558.71
00:42:09|1558.71
00:42:10|1558.76
00:42:11|1559.06
00:42:12|1558.93
00:42:13|1558.9
00:42:14|1558.91
00:42:15|1558.83
00:42:16|1558.98
00:42:17|1558.98
00:42:18|1558.92
00:42:19|1558.92
00:42:20|1559.
00:42:21|1558.93
00:42:22|1558.93
00:42:23|1559.16
00:42:24|1559.31
00:42:26|1559.15
00:42:28|1559.15
00:42:29|1559.07
00:42:31|1558.98
00:42:31|1558.98
00:42:32|1559.08
00:42:33|1559.08
00:42:34|1559.16
00:42:35|1559.16
00:42:36|1559.11
00:42:37|1559.07
00:42:38|1559.07
00:42:40|1559.05
00:42:41|1559.08
00:42:41|1559.13
00:42:43|1559.14
00:42:44|1559.05
00:42:46|1559.01
00:42:46|1558.98
00:42:47|1559.06
00:42:49|1559.07
00:42:50|1559.
00:42:51|1559.
00:42:52|1559.34
00:42:53|1559.14
00:42:54|1559.99
00:42:55|1559.24
00:42:56|1559.09
00:42:58|1559.15
00:42:59|1559.15
00:43:00|1559.43
00:43:01|1559.69
00:43:02|1559.69
00:43:03|1559.82
00:43:04|1559.84
00:43:06|1559.8
00:43:06|1559.84
00:43:08|1559.87
00:43:08|1559.27
00:43:10|1559.29
00:43:11|1559.26
00:43:11|1559.
00:43:13|1559.18
00:43:14|1559.18
00:43:15|1559.05
00:43:16|1559.37
00:43:17|1559.27
00:43:18|1559.27
00:43:19|1559.42
00:43:20|1559.27
00:43:20|1559.26
00:43:21|1559.33
00:43:23|1559.33
00:43:23|1559.33
00:43:25|1559.33
00:43:26|1559.6
00:43:27|1559.54
00:43:29|1559.65
00:43:29|1559.68
00:43:30|1559.9
00:43:31|1559.69
00:43:33|1559.65
00:43:34|1559.71
00:43:35|1559.71
00:43:36|1559.8
00:43:37|1559.8
00:43:38|1559.95
00:43:39|1559.87
00:43:40|1560.02
00:43:41|1560.02
00:43:42|1560.12
00:43:44|1560.13
00:43:45|1560.2
00:43:45|1559.99
00:43:46|1559.94
00:43:47|1559.76
00:43:49|1559.76
00:43:50|1559.9
00:43:51|1559.9
00:43:51|1559.91
00:43:53|1559.91
00:43:54|1559.91
00:43:55|1559.91
00:43:55|1559.91
00:43:56|1559.91
00:43:58|1560.
00:43:59|1560.
00:44:00|1559.91
00:44:01|1559.92
00:44:02|1560.
00:44:03|1559.91
00:44:04|1560.
00:44:05|1559.98
00:44:06|1560.
00:44:07|1560.
00:44:08|1560.
00:44:09|1560.
00:44:10|1560.
00:44:11|1559.92
00:44:12|1559.92
00:44:13|1559.92
00:44:14|1559.92
00:44:16|1559.93
00:44:17|1559.93
00:44:18|1559.98
00:44:18|1559.91
00:44:20|1559.97
00:44:21|1559.91
00:44:21|1559.91
00:44:23|1559.95
00:44:23|1559.98
00:44:24|1559.95
00:44:26|1559.92
00:44:27|1559.92
00:44:28|1559.92
00:44:29|1559.94
00:44:30|1559.92
00:44:32|1559.92
00:44:32|1559.92
00:44:33|1559.91
00:44:35|1559.91
00:44:36|1559.9
00:44:37|1559.9
00:44:37|1559.84
00:44:39|1559.45
00:44:40|1559.52
00:44:41|1559.38
00:44:43|1559.6
00:44:43|1559.6
00:44:44|1559.51
00:44:45|1559.51
00:44:47|1559.51
00:44:48|1559.53
00:44:49|1559.64
00:44:50|1559.64
00:44:51|1559.48
00:44:52|1559.59
00:44:53|1559.59
00:44:54|1559.97
00:44:55|1559.83
00:44:56|1559.83
00:44:57|1559.83
00:44:58|1559.83
00:44:59|1559.83
00:45:00|1559.82
00:45:01|1559.77
00:45:02|1559.75
00:45:03|1560.04
00:45:04|1559.77
00:45:05|1559.98
00:45:06|1559.98
00:45:08|1560.15
00:45:08|1560.15
00:45:09|1560.01
00:45:10|1560.02
00:45:11|1559.99
00:45:13|1560.05
00:45:13|1559.99
00:45:14|1560.02
00:45:15|1560.02
00:45:17|1560.02
00:45:17|1560.3
00:45:18|1560.27
00:45:19|1560.27
00:45:20|1560.27
00:45:21|1560.2
00:45:23|1560.36
00:45:24|1560.29
00:45:24|1560.26
00:45:25|1560.31
00:45:26|1560.28
00:45:27|1560.2
00:45:28|1560.25
00:45:30|1560.2
00:45:30|1560.11
00:45:31|1560.1
00:45:32|1560.1
00:45:33|1560.06
00:45:35|1560.15
00:45:37|1560.21
00:45:37|1560.21
00:45:39|1559.8
00:45:40|1559.98
00:45:41|1559.94
00:45:42|1560.01
00:45:43|1560.11
00:45:44|1560.03
00:45:45|1560.03
00:45:46|1560.11
00:45:48|1560.11
00:45:48|1560.07
00:45:50|1560.03
00:45:51|1560.03
00:45:51|1560.03
00:45:53|1560.08
00:45:53|1560.03
00:45:55|1559.67
00:45:56|1559.61
00:45:57|1559.64
00:45:58|1559.66
00:45:59|1559.57
00:46:00|1559.69
00:46:01|1559.65
00:46:02|1559.72
00:46:03|1559.72
00:46:04|1559.72
00:46:05|1559.65
00:46:06|1559.65
00:46:07|1559.67
00:46:08|1559.59
00:46:09|1559.53
00:46:10|1559.59
00:46:11|1559.56
00:46:12|1559.65
00:46:13|1559.63
00:46:14|1559.71
00:46:15|1559.71
00:46:16|1559.65
00:46:17|1559.3
00:46:18|1559.05
00:46:19|1559.17
00:46:20|1559.22
00:46:21|1559.15
00:46:22|1559.19
00:46:23|1559.19
00:46:24|1559.03
00:46:25|1559.03
00:46:26|1559.23
00:46:27|1559.28
00:46:28|1559.28
00:46:29|1559.24
00:46:30|1559.19
00:46:31|1559.22
00:46:32|1559.13
00:46:33|1559.1
00:46:35|1559.15
00:46:36|1559.15
00:46:37|1559.02
00:46:37|1559.
00:46:38|1559.
00:46:39|1559.02
00:46:41|1559.08
00:46:42|1559.14
00:46:43|1559.14
00:46:44|1559.23
00:46:45|1559.11
00:46:46|1559.11
00:46:47|1559.17
00:46:48|1559.08
00:46:49|1559.08
00:46:50|1559.08
00:46:51|1559.16
00:46:52|1559.09
00:46:53|1559.15
00:46:54|1559.15
00:46:55|1559.11
00:46:56|1559.16
00:46:57|1559.18
00:46:58|1559.14
00:46:59|1559.05
00:47:01|1559.05
00:47:02|1559.18
00:47:03|1558.84
00:47:04|1558.2
00:47:04|1557.85
00:47:06|1557.74
00:47:06|1557.89
00:47:07|1557.89
00:47:08|1558.19
00:47:10|1557.95
00:47:11|1558.08
00:47:12|1558.25
00:47:13|1558.18
00:47:14|1558.16
00:47:15|1558.16
00:47:16|1558.63
00:47:17|1558.66
00:47:18|1558.66
00:47:20|1558.66
00:47:21|1558.66
00:47:21|1558.66
00:47:23|1558.66
00:47:24|1558.9
00:47:25|1558.72
00:47:26|1558.66
00:47:27|1558.63
00:47:28|1558.63
00:47:29|1558.63
00:47:30|1558.63
00:47:31|1558.63
00:47:32|1558.63
00:47:33|1558.58
00:47:34|1558.58
00:47:35|1558.61
00:47:36|1558.6
00:47:37|1558.6
00:47:39|1558.38
00:47:39|1557.87
00:47:40|1558.08
00:47:41|1558.36
00:47:42|1558.29
00:47:43|1558.25
00:47:44|1558.38
00:47:45|1558.2
00:47:46|1558.2
00:47:47|1558.2
00:47:48|1558.22
00:47:49|1558.22
00:47:50|1558.32
00:47:52|1558.29
00:47:53|1558.29
00:47:55|1558.4
00:47:55|1558.29
00:47:56|1558.33
00:47:57|1558.38
00:47:58|1558.48
00:47:59|1558.48
00:48:00|1558.5
00:48:02|1558.52
00:48:04|1558.53
00:48:04|1558.55
00:48:05|1558.19
00:48:06|1558.01
00:48:07|1557.85
00:48:08|1558.09
00:48:09|1558.01
00:48:10|1558.02
00:48:11|1558.02
00:48:12|1558.33
00:48:13|1558.61
00:48:14|1558.56
00:48:15|1558.55
00:48:16|1558.53
00:48:17|1558.34
00:48:18|1558.37
00:48:19|1558.38
00:48:20|1558.42
00:48:21|1558.42
00:48:22|1558.4
00:48:23|1558.46
00:48:25|1558.2
00:48:26|1558.21
00:48:27|1558.21
00:48:28|1558.26
00:48:29|1558.31
00:48:30|1558.21
00:48:31|1558.21
00:48:33|1558.22
00:48:33|1558.22
00:48:34|1558.21
00:48:35|1558.2
00:48:36|1558.14
00:48:37|1558.11
00:48:38|1558.28
00:48:39|1558.19
00:48:40|1557.89
00:48:42|1557.89
00:48:42|1558.
00:48:44|1557.99
00:48:45|1558.06
00:48:46|1558.05
00:48:47|1558.05
00:48:47|1558.1
00:48:48|1558.13
00:48:50|1558.09
00:48:51|1557.97
00:48:52|1558.
00:48:54|1558.04
00:48:55|1557.95
00:48:55|1558.14
00:48:57|1558.04
00:48:58|1557.94
00:49:00|1558.03
00:49:00|1558.04
00:49:01|1558.26
00:49:03|1558.21
00:49:03|1558.17
00:49:05|1558.2
00:49:05|1558.2
00:49:08|1558.68
00:49:08|1558.71
00:49:09|1558.59
00:49:10|1558.53
00:49:12|1558.41
00:49:12|1558.5
00:49:13|1558.53
00:49:15|1558.53
00:49:16|1558.63
00:49:16|1558.62
00:49:18|1558.53
00:49:18|1558.49
00:49:20|1558.53
00:49:22|1558.53
00:49:22|1558.56
00:49:24|1558.46
00:49:26|1558.66
00:49:26|1558.66
00:49:27|1558.62
00:49:29|1558.79
00:49:30|1558.97
00:49:30|1558.81
00:49:33|1558.98
00:49:33|1558.91
00:49:34|1558.92
00:49:35|1558.9
00:49:36|1558.96
00:49:37|1558.95
00:49:38|1558.95
00:49:40|1558.86
00:49:42|1558.9
00:49:43|1559.03
00:49:45|1559.03
00:49:45|1559.09
00:49:46|1558.99
00:49:47|1558.97
00:49:48|1558.97
00:49:49|1558.91
00:49:50|1558.92
00:49:51|1558.97
00:49:52|1558.95
00:49:53|1558.7
00:49:54|1558.79
00:49:55|1558.8
00:49:56|1558.79
00:49:57|1558.79
00:49:59|1558.88
00:50:00|1558.79
00:50:01|1559.03
00:50:02|1559.06
00:50:03|1559.07
00:50:05|1558.95
00:50:06|1558.94
00:50:08|1558.97
00:50:08|1558.97
00:50:09|1559.06
00:50:10|1559.07
00:50:11|1559.05
00:50:12|1559.05
00:50:13|1559.12
00:50:14|1559.47
00:50:15|1559.48
00:50:16|1559.63
00:50:17|1559.57
00:50:18|1559.56
00:50:19|1559.57
00:50:20|1559.48
00:50:21|1559.41
00:50:22|1559.34
00:50:23|1559.45
00:50:24|1559.38
00:50:25|1559.41
00:50:26|1559.34
00:50:27|1559.34
00:50:28|1559.28
00:50:29|1559.19
00:50:30|1559.2
00:50:31|1559.25
00:50:32|1559.14
00:50:34|1559.22
00:50:36|1559.19
00:50:37|1559.19
00:50:39|1559.18
00:50:40|1559.19
00:50:41|1559.17
00:50:42|1559.22
00:50:43|1558.97
00:50:44|1558.97
00:50:44|1559.
00:50:46|1559.01
00:50:46|1559.03
00:50:48|1558.96
00:50:49|1558.96
00:50:50|1558.87
00:50:51|1558.9
00:50:52|1558.91
00:50:53|1558.89
00:50:55|1558.62
00:50:56|1558.68
00:50:56|1558.68
00:50:57|1558.62
00:50:58|1558.72
00:50:59|1558.84
00:51:01|1558.65
00:51:02|1558.89
00:51:02|1558.93
00:51:04|1558.94
00:51:06|1558.92
00:51:07|1558.92
00:51:08|1558.93
00:51:09|1558.93
00:51:10|1558.84
00:51:11|1558.84
00:51:12|1558.84
00:51:13|1558.93
00:51:14|1558.94
00:51:16|1558.84
00:51:17|1558.84
00:51:18|1558.83
00:51:19|1558.94
00:51:20|1558.94
00:51:21|1559.03
00:51:22|1558.96
00:51:23|1558.95
00:51:24|1558.95
00:51:25|1558.96
00:51:26|1558.97
00:51:27|1558.94
00:51:28|1558.95
00:51:29|1558.98
00:51:31|1558.99
00:51:31|1558.99
00:51:32|1558.99
00:51:33|1558.96
00:51:34|1558.96
00:51:35|1559.
00:51:36|1558.95
00:51:37|1558.89
00:51:38|1559.1
00:51:40|1559.37
00:51:41|1559.48
00:51:43|1559.4
00:51:43|1559.51
00:51:44|1559.48
00:51:45|1559.28
00:51:47|1559.15
00:51:48|1559.35
00:51:49|1559.35
00:51:51|1559.35
00:51:52|1559.37
00:51:53|1559.32
00:51:54|1559.31
00:51:55|1559.32
00:51:56|1559.27
00:51:57|1559.27
00:51:58|1559.32
00:51:59|1559.28
00:52:01|1559.19
00:52:01|1559.32
00:52:02|1559.39
00:52:04|1559.41
00:52:05|1559.43
00:52:07|1559.44
00:52:07|1559.47
00:52:08|1559.46
00:52:10|1559.46
00:52:10|1559.53
00:52:12|1559.47
00:52:13|1559.45
00:52:13|1559.44
00:52:14|1559.5
00:52:15|1559.4
00:52:16|1559.42
00:52:17|1559.39
00:52:19|1559.39
00:52:19|1559.44
00:52:20|1559.44
00:52:22|1559.48
00:52:23|1559.48
00:52:23|1559.42
00:52:25|1559.34
00:52:26|1559.42
00:52:26|1559.39
00:52:28|1559.33
00:52:29|1559.33
00:52:30|1559.2
00:52:31|1559.18
00:52:31|1559.22
00:52:33|1559.14
00:52:34|1558.95
00:52:34|1559.04
00:52:35|1558.94
00:52:37|1559.05
00:52:38|1559.05
00:52:39|1559.05
00:52:40|1559.05
00:52:41|1559.39
00:52:42|1559.4
00:52:44|1559.85
00:52:45|1559.58
00:52:45|1559.65
00:52:46|1559.34
00:52:48|1559.22
00:52:49|1559.25
00:52:49|1559.29
00:52:50|1559.27
00:52:51|1559.48
00:52:53|1559.63
00:52:53|1559.58
00:52:55|1559.58
00:52:55|1559.62
00:52:57|1559.59
00:52:58|1559.49
00:52:58|1559.45
00:52:59|1559.44
00:53:01|1558.79
00:53:02|1558.67
00:53:03|1558.17
00:53:04|1558.54
00:53:05|1558.54
00:53:06|1558.54
00:53:07|1558.53
00:53:08|1558.65
00:53:09|1558.61
00:53:11|1558.66
00:53:11|1558.82
00:53:12|1559.04
00:53:14|1558.89
00:53:14|1558.87
00:53:15|1558.88
00:53:16|1559.05
00:53:17|1558.96
00:53:19|1558.68
00:53:20|1558.68
00:53:21|1558.74
00:53:22|1558.36
00:53:23|1558.4
00:53:24|1558.45
00:53:25|1558.45
00:53:26|1558.45
00:53:27|1558.45
00:53:28|1558.53
00:53:29|1558.53
00:53:30|1558.42
00:53:31|1558.49
00:53:32|1558.49
00:53:33|1558.49
00:53:34|1558.4
00:53:35|1558.4
00:53:36|1558.39
00:53:37|1558.33
00:53:38|1558.36
00:53:39|1558.4
00:53:40|1558.38
00:53:41|1558.41
00:53:42|1558.56
00:53:43|1558.57
00:53:44|1558.57
00:53:45|1558.57
00:53:46|1558.49
00:53:47|1558.45
00:53:48|1558.45
00:53:50|1558.4
00:53:51|1558.4
00:53:51|1558.4
00:53:53|1558.4
00:53:55|1558.03
00:53:56|1558.09
00:53:56|1558.09
00:53:58|1558.
00:53:58|1558.16
00:53:59|1558.05
00:54:00|1557.9
00:54:01|1557.92
00:54:02|1557.99
00:54:04|1557.97
00:54:04|1558.36
00:54:06|1558.52
00:54:06|1558.48
00:54:07|1558.51
00:54:09|1558.38
00:54:10|1558.38
00:54:11|1558.27
00:54:12|1558.27
00:54:13|1558.19
00:54:14|1558.24
00:54:15|1558.27
00:54:16|1558.21
00:54:17|1558.19
00:54:18|1558.19
00:54:19|1558.18
00:54:20|1558.18
00:54:21|1558.09
00:54:22|1558.05
00:54:23|1558.03
00:54:24|1557.89
00:54:25|1557.91
00:54:26|1558.03
00:54:28|1557.76
00:54:28|1557.84
00:54:29|1557.79
00:54:30|1557.82
00:54:32|1557.81
00:54:33|1557.77
00:54:33|1557.75
00:54:35|1557.78
00:54:36|1557.75
00:54:37|1557.78
00:54:38|1557.86
00:54:39|1557.8
00:54:40|1557.81
00:54:41|1557.82
00:54:42|1557.8
00:54:43|1557.8
00:54:44|1557.83
00:54:45|1557.78
00:54:46|1557.78
00:54:47|1557.78
00:54:49|1557.78
00:54:50|1557.73
00:54:51|1557.82
00:54:52|1557.82
00:54:53|1557.72
00:54:54|1557.9
00:54:55|1557.81
00:54:56|1557.81
00:54:57|1557.81
00:54:58|1558.28
00:54:59|1558.23
00:55:00|1558.28
00:55:01|1558.28
00:55:02|1558.27
00:55:04|1558.27
00:55:05|1558.19
00:55:07|1558.2
00:55:07|1558.27
00:55:09|1558.29
00:55:10|1558.13
00:55:10|1558.13
00:55:12|1558.44
00:55:12|1558.5
00:55:13|1558.6
00:55:14|1558.57
00:55:15|1558.57
00:55:16|1558.53
00:55:18|1558.53
00:55:18|1558.57
00:55:20|1558.57
00:55:21|1558.49
00:55:22|1558.56
00:55:23|1558.44
00:55:23|1558.44
00:55:24|1558.46
00:55:25|1558.47
00:55:26|1558.65
00:55:27|1558.55
00:55:28|1558.65
00:55:30|1558.64
00:55:30|1558.65
00:55:32|1558.64
00:55:32|1558.57
00:55:34|1558.62
00:55:34|1558.59
00:55:35|1558.59
00:55:36|1558.6
00:55:37|1558.6
00:55:38|1558.53
00:55:40|1558.47
00:55:42|1558.55
00:55:43|1558.55
00:55:44|1558.55
00:55:46|1558.24
00:55:46|1558.24
00:55:48|1557.76
00:55:49|1557.86
00:55:49|1557.77
00:55:51|1557.75
00:55:52|1558.03
00:55:53|1558.03
00:55:54|1558.03
00:55:55|1557.82
00:55:56|1557.98
00:55:57|1557.91
00:55:58|1557.91
00:55:59|1557.91
00:56:00|1558.
00:56:01|1558.
00:56:02|1558.
00:56:03|1558.
00:56:04|1558.
00:56:05|1557.99
00:56:06|1557.78
00:56:07|1557.8
00:56:08|1557.8
00:56:09|1557.89
00:56:11|1557.72
00:56:11|1557.72
00:56:13|1557.82
00:56:14|1558.01
00:56:15|1557.91
00:56:16|1557.83
00:56:17|1557.99
00:56:18|1557.91
00:56:19|1557.88
00:56:20|1557.88
00:56:21|1557.88
00:56:21|1557.85
00:56:22|1557.63
00:56:23|1557.63
00:56:25|1557.99
00:56:26|1557.99
00:56:27|1557.95
00:56:28|1557.97
00:56:29|1557.94
00:56:30|1557.89
00:56:31|1557.89
00:56:32|1557.96
00:56:33|1557.97
00:56:34|1557.8
00:56:35|1557.89
00:56:36|1557.9
00:56:37|1557.93
00:56:38|1557.91
00:56:39|1557.89
00:56:40|1557.84
00:56:41|1557.84
00:56:42|1557.83
00:56:43|1557.83
00:56:45|1557.83
00:56:46|1557.91
00:56:46|1557.91
00:56:47|1558.01
00:56:49|1558.
00:56:50|1558.
00:56:51|1558.28
00:56:52|1558.4
00:56:53|1558.31
00:56:55|1558.37
00:56:55|1558.44
00:56:56|1558.38
00:56:57|1558.4
00:56:59|1558.45
00:56:59|1558.42
00:57:00|1558.42
00:57:01|1558.5
00:57:02|1558.67
00:57:03|1558.51
00:57:04|1558.51
00:57:05|1558.45
00:57:07|1558.45
00:57:07|1558.43
00:57:09|1558.43
00:57:09|1558.65
00:57:11|1558.8
00:57:12|1558.88
00:57:13|1558.89
00:57:14|1558.94
00:57:15|1558.85
00:57:16|1558.85
00:57:17|1558.8
00:57:18|1558.8
00:57:19|1558.8
00:57:20|1558.8
00:57:21|1558.8
00:57:22|1558.94
00:57:23|1559.02
00:57:25|1558.98
00:57:26|1559.04
00:57:27|1558.76
00:57:28|1558.82
00:57:29|1558.89
00:57:30|1558.89
00:57:31|1558.75
00:57:33|1558.89
00:57:34|1558.89
00:57:34|1558.89
00:57:35|1559.16
00:57:37|1559.04
00:57:37|1559.04
00:57:38|1559.01
00:57:39|1558.92
00:57:40|1558.95
00:57:41|1558.95
00:57:43|1558.87
00:57:44|1558.94
00:57:44|1558.95
00:57:45|1558.82
00:57:46|1558.89
00:57:48|1558.86
00:57:49|1558.52
00:57:50|1558.45
00:57:51|1558.51
00:57:52|1558.51
00:57:53|1558.51
00:57:54|1558.51
00:57:56|1558.55
00:57:57|1558.43
00:57:58|1558.44
00:57:59|1558.44
00:58:00|1558.44
00:58:01|1558.47
00:58:02|1558.52
00:58:03|1558.63
00:58:05|1558.6
00:58:05|1558.56
00:58:07|1558.55
00:58:08|1558.55
00:58:09|1558.55
00:58:10|1558.56
00:58:11|1558.63
00:58:12|1558.64
00:58:13|1558.64
00:58:14|1558.67
00:58:15|1558.55
00:58:16|1558.53
00:58:18|1558.09
00:58:19|1558.16
00:58:19|1558.14
00:58:21|1558.19
00:58:21|1558.23
00:58:22|1558.17
00:58:23|1558.18
00:58:25|1558.18
00:58:26|1558.25
00:58:27|1558.13
00:58:28|1558.14
00:58:29|1558.08
00:58:30|1558.12
00:58:31|1558.19
00:58:32|1558.04
00:58:33|1558.09
00:58:34|1558.14
00:58:35|1558.14
00:58:36|1558.14
00:58:37|1558.18
00:58:39|1558.12
00:58:39|1558.13
00:58:40|1558.09
00:58:42|1558.14
00:58:43|1558.1
00:58:44|1558.1
00:58:45|1558.14
00:58:46|1558.1
00:58:46|1557.75
00:58:47|1557.69
00:58:48|1557.79
00:58:49|1557.89
00:58:51|1557.89
00:58:52|1557.89
00:58:52|1557.92
00:58:53|1557.95
00:58:54|1557.98
00:58:55|1557.9
00:58:57|1557.98
00:58:58|1557.98
00:58:59|1557.98
00:59:01|1557.89
00:59:02|1557.89
00:59:03|1557.89
00:59:04|1557.96
00:59:05|1557.88
00:59:06|1557.96
00:59:07|1557.79
00:59:08|1557.88
00:59:09|1557.88
00:59:10|1557.35
00:59:12|1557.35
00:59:12|1557.44
00:59:14|1557.31
00:59:15|1557.31
00:59:16|1556.99
00:59:17|1556.79
00:59:17|1556.76
00:59:18|1556.8
00:59:19|1556.84
00:59:20|1557.16
00:59:21|1557.15
00:59:23|1557.24
00:59:23|1557.24
00:59:24|1557.43
00:59:25|1556.99
00:59:26|1557.17
00:59:27|1557.17
00:59:28|1557.17
00:59:30|1557.17
00:59:31|1557.17
00:59:32|1557.21
00:59:33|1557.13
00:59:33|1557.33
00:59:35|1557.31
00:59:35|1557.31
00:59:37|1557.24
00:59:37|1557.24
00:59:38|1557.24
00:59:39|1557.24
00:59:40|1557.24
00:59:41|1557.45
00:59:43|1557.49
00:59:44|1557.5
00:59:46|1557.34
00:59:46|1557.49
00:59:48|1557.52
00:59:49|1557.52
00:59:50|1557.52
00:59:52|1557.52
00:59:52|1557.52
00:59:53|1557.5
00:59:54|1557.43
00:59:55|1557.46
00:59:56|1557.43
00:59:57|1557.53
00:59:58|1557.44
00:59:59|1557.43
01:00:01|1557.55
01:00:02|1557.85
01:00:04|1557.85
01:00:05|1557.83
01:00:06|1558.24
01:00:07|1558.59
01:00:09|1558.69
01:00:10|1558.73
01:00:11|1558.85
01:00:12|1558.72
01:00:13|1558.75
01:00:15|1558.66
01:00:16|1559.07
01:00:17|1559.
01:00:18|1558.93
01:00:18|1558.9
01:00:19|1558.91
01:00:20|1558.76
01:00:22|1558.77
01:00:22|1558.71
01:00:23|1558.85
01:00:24|1559.17
01:00:25|1559.01
01:00:27|1559.03
01:00:28|1558.55
01:00:28|1558.64
01:00:29|1558.67
01:00:31|1558.66
01:00:32|1559.14
01:00:33|1559.2
01:00:34|1559.04
01:00:34|1559.13
01:00:36|1558.99
01:00:37|1558.99
01:00:38|1559.06
01:00:38|1559.08
01:00:39|1559.03
01:00:40|1559.12
01:00:41|1559.08
01:00:42|1559.08
01:00:43|1559.08
01:00:44|1559.35
01:00:46|1559.37
01:00:48|1558.87
01:00:48|1558.9
01:00:49|1558.96
01:00:50|1558.92
01:00:52|1558.92
01:00:53|1558.92
01:00:54|1558.86
01:00:54|1558.67
01:00:56|1558.6
01:00:57|1558.71
01:00:57|1558.71
01:00:59|1558.71
01:01:00|1558.58
01:01:01|1558.72
01:01:02|1558.71
01:01:03|1558.61
01:01:04|1558.61
01:01:05|1558.72
01:01:05|1558.66
01:01:07|1558.84
01:01:09|1558.71
01:01:09|1558.93
01:01:11|1559.31
01:01:11|1559.31
01:01:13|1559.31
01:01:15|1559.16
01:01:17|1559.25
01:01:17|1559.16
01:01:18|1559.26
01:01:20|1559.3
01:01:21|1559.25
01:01:22|1559.34
01:01:23|1559.34
01:01:24|1559.73
01:01:24|1559.63
01:01:26|1559.62
01:01:26|1559.53
01:01:28|1559.58
01:01:29|1559.58
01:01:30|1559.75
01:01:31|1559.71
01:01:31|1559.52
01:01:33|1559.55
01:01:34|1559.52
01:01:35|1559.41
01:01:36|1559.43
01:01:37|1559.43
01:01:38|1559.43
01:01:38|1559.43
01:01:40|1560.08
01:01:41|1559.95
01:01:41|1560.08
01:01:43|1560.19
01:01:45|1560.12
01:01:45|1560.12
01:01:46|1560.12
01:01:47|1560.02
01:01:48|1560.08
01:01:49|1560.1
01:01:50|1560.17
01:01:51|1560.02
01:01:52|1560.23
01:01:53|1559.98
01:01:55|1560.26
01:01:56|1560.26
01:01:57|1560.26
01:01:58|1560.4
01:01:58|1560.2
01:02:00|1560.27
01:02:01|1560.25
01:02:02|1560.05
01:02:03|1560.06
01:02:03|1560.04
01:02:05|1559.99
01:02:06|1560.08
01:02:06|1560.11
01:02:08|1560.13
01:02:09|1560.13
01:02:11|1560.32
01:02:11|1560.23
01:02:12|1560.32
01:02:13|1560.27
01:02:14|1560.3
01:02:15|1560.32
01:02:16|1560.32
01:02:17|1560.41
01:02:19|1560.51
01:02:20|1560.3
01:02:21|1560.3
01:02:22|1560.34
01:02:23|1560.34
01:02:24|1560.34
01:02:25|1560.29
01:02:26|1560.27
01:02:27|1559.69
01:02:28|1559.7
01:02:29|1559.83
01:02:30|1560.
01:02:31|1560.
01:02:32|1559.92
01:02:33|1559.98
01:02:34|1559.92
01:02:35|1560.11
01:02:36|1560.11
01:02:37|1560.27
01:02:38|1560.19
01:02:39|1560.
01:02:40|1560.26
01:02:41|1560.23
01:02:42|1560.23
01:02:43|1560.22
01:02:44|1560.01
01:02:45|1559.61
01:02:46|1559.85
01:02:47|1559.84
01:02:48|1559.74
01:02:49|1559.86
01:02:50|1559.81
01:02:51|1559.76
01:02:53|1559.81
01:02:53|1559.81
01:02:55|1559.76
01:02:55|1559.76
01:02:57|1559.98
01:02:58|1560.
01:03:00|1560.14
01:03:00|1560.02
01:03:01|1560.25
01:03:03|1560.08
01:03:03|1560.16
01:03:05|1560.07
01:03:06|1560.06
01:03:08|1560.05
01:03:08|1560.04
01:03:09|1560.14
01:03:10|1560.17
01:03:11|1560.17
01:03:12|1560.24
01:03:13|1560.24
01:03:14|1560.06
01:03:15|1560.06
01:03:16|1560.19
01:03:17|1559.94
01:03:18|1560.23
01:03:19|1560.22
01:03:20|1560.61
01:03:21|1560.39
01:03:22|1560.57
01:03:23|1560.46
01:03:24|1560.46
01:03:25|1560.58
01:03:26|1560.63
01:03:27|1560.67
01:03:28|1560.69
01:03:29|1560.8
01:03:30|1560.89
01:03:31|1560.83
01:03:32|1560.94
01:03:34|1560.87
01:03:34|1561.
01:03:36|1560.73
01:03:37|1560.74
01:03:38|1560.96
01:03:39|1560.82
01:03:40|1560.73
01:03:41|1560.74
01:03:42|1560.68
01:03:43|1560.76
01:03:44|1560.81
01:03:45|1560.82
01:03:45|1560.65
01:03:48|1560.73
01:03:48|1560.73
01:03:49|1560.74
01:03:50|1560.41
01:03:51|1560.56
01:03:52|1560.63
01:03:53|1560.57
01:03:55|1560.77
01:03:56|1560.74
01:03:56|1560.6
01:03:57|1560.57
01:03:58|1560.76
01:04:00|1560.77
01:04:01|1560.65
01:04:02|1560.71
01:04:02|1560.71
01:04:05|1560.61
01:04:06|1560.78
01:04:07|1560.7
01:04:08|1560.46
01:04:09|1560.51
01:04:10|1560.61
01:04:11|1560.54
01:04:12|1560.54
01:04:14|1560.6
01:04:15|1560.6
01:04:15|1560.45
01:04:16|1560.37
01:04:17|1560.52
01:04:19|1560.47
01:04:20|1560.4
01:04:21|1560.35
01:04:23|1560.49
01:04:24|1560.49
01:04:24|1560.69
01:04:26|1560.55
01:04:27|1560.59
01:04:27|1560.64
01:04:33|1560.65
01:04:34|1559.99
01:04:35|1559.99
01:04:36|1559.94
01:04:38|1559.94
01:04:38|1560.
01:04:39|1559.99
01:04:40|1560.15
01:04:41|1560.15
01:04:42|1559.96
01:04:43|1559.85
01:04:44|1559.65
01:04:45|1559.51
01:04:47|1559.48
01:04:48|1559.5
01:04:49|1559.47
01:04:50|1559.26
01:04:52|1559.43
01:04:52|1559.38
01:04:53|1559.19
01:04:54|1559.19
01:04:55|1559.28
01:04:57|1559.51
01:04:58|1559.51
01:04:59|1559.27
01:05:00|1559.43
01:05:01|1559.54
01:05:02|1559.46
01:05:04|1559.49
01:05:05|1559.49
01:05:07|1559.45
01:05:08|1559.45
01:05:08|1559.45
01:05:10|1559.45
01:05:11|1559.45
01:05:12|1559.45
01:05:14|1559.41
01:05:14|1559.47
01:05:16|1559.53
01:05:17|1559.83
01:05:17|1559.74
01:05:18|1559.5
01:05:20|1559.48
01:05:20|1559.48
01:05:21|1559.48
01:05:23|1559.46
01:05:24|1559.47
01:05:24|1559.62
01:05:25|1559.46
01:05:27|1559.52
01:05:27|1559.5
01:05:28|1559.47
01:05:29|1559.62
01:05:31|1558.92
01:05:31|1559.01
01:05:33|1559.2
01:05:33|1559.04
01:05:35|1559.18
01:05:35|1559.
01:05:36|1558.71
01:05:37|1558.62
01:05:39|1558.73
01:05:40|1558.59
01:05:41|1558.56
01:05:41|1558.55
01:05:42|1558.11
01:05:44|1558.11
01:05:44|1558.1
01:05:45|1558.06
01:05:47|1558.05
01:05:47|1558.09
01:05:49|1557.99
01:05:50|1557.98
01:05:51|1558.09
01:05:52|1558.37
01:05:52|1557.78
01:05:53|1557.77
01:05:54|1557.78
01:05:56|1557.82
01:05:56|1557.87
01:05:57|1557.9
01:05:59|1558.
01:06:01|1558.1
01:06:01|1558.1
01:06:02|1558.
01:06:04|1558.02
01:06:05|1557.98
01:06:05|1558.07
01:06:06|1558.02
01:06:07|1557.87
01:06:09|1557.92
01:06:10|1558.04
01:06:10|1558.05
01:06:12|1557.98
01:06:12|1558.01
01:06:14|1557.87
01:06:14|1558.06
01:06:15|1558.06
01:06:16|1558.05
01:06:17|1558.05
01:06:19|1558.64
01:06:19|1558.7
01:06:21|1558.59
01:06:22|1558.52
01:06:23|1558.54
01:06:24|1558.58
01:06:25|1558.56
01:06:27|1558.55
01:06:28|1558.55
01:06:29|1558.6
01:06:30|1558.6
01:06:31|1558.74
01:06:32|1558.67
01:06:33|1558.74
01:06:34|1558.4
01:06:35|1558.4
01:06:36|1558.51
01:06:37|1558.69
01:06:38|1558.52
01:06:39|1558.52
01:06:40|1558.52
01:06:42|1558.57
01:06:43|1558.57
01:06:43|1558.49
01:06:45|1558.49
01:06:45|1558.49
01:06:47|1558.49
01:06:47|1558.44
01:06:48|1558.13
01:06:49|1558.03
01:06:50|1558.17
01:06:52|1558.18
01:06:53|1558.18
01:06:54|1558.21
01:06:55|1558.32
01:06:56|1558.32
01:06:57|1558.32
01:06:58|1558.32
01:07:00|1558.18
01:07:00|1558.32
01:07:02|1558.31
01:07:03|1558.31
01:07:03|1558.22
01:07:05|1558.34
01:07:05|1558.24
01:07:06|1558.33
01:07:08|1558.3
01:07:09|1558.45
01:07:09|1558.48
01:07:10|1558.52
01:07:12|1558.43
01:07:13|1558.3
01:07:14|1558.28
01:07:15|1558.36
01:07:16|1558.24
01:07:17|1558.28
01:07:18|1558.38
01:07:19|1558.48
01:07:20|1558.38
01:07:21|1558.41
01:07:22|1558.47
01:07:23|1558.47
01:07:24|1558.6
01:07:25|1558.74
01:07:26|1558.47
01:07:27|1558.47
01:07:28|1558.47
01:07:29|1558.43
01:07:30|1558.76
01:07:32|1558.67
01:07:33|1558.6
01:07:34|1558.7
01:07:35|1558.7
01:07:35|1558.51
01:07:37|1558.57
01:07:37|1558.45
01:07:38|1558.55
01:07:39|1558.37
01:07:40|1558.51
01:07:41|1558.5
01:07:43|1558.57
01:07:43|1558.47
01:07:44|1558.49
01:07:46|1558.49
01:07:46|1558.69
01:07:47|1558.51
01:07:52|1558.58
01:07:52|1558.48
01:07:53|1558.39
01:07:54|1558.39
01:07:55|1558.35
01:07:57|1558.38
01:07:59|1558.38
01:08:00|1558.52
01:08:01|1558.47
01:08:02|1558.47
01:08:03|1558.62
01:08:03|1558.56
01:08:05|1558.56
01:08:05|1558.56
01:08:07|1558.55
01:08:07|1558.55
01:08:09|1558.55
01:08:11|1558.54
01:08:11|1558.54
01:08:12|1558.38
01:08:13|1558.54
01:08:15|1558.54
01:08:16|1558.55
01:08:18|1558.55
01:08:19|1558.55
01:08:20|1558.57
01:08:21|1558.77
01:08:22|1558.77
01:08:24|1558.57
01:08:25|1558.57
01:08:26|1558.57
01:08:26|1558.57
01:08:28|1558.34
01:08:28|1558.5
01:08:30|1558.57
01:08:30|1558.35
01:08:34|1558.35
01:08:34|1558.46
01:08:35|1558.39
01:08:36|1558.39
01:08:38|1558.3
01:08:38|1558.3
01:08:39|1558.36
01:08:40|1558.3
01:08:41|1558.21
01:08:42|1558.33
01:08:43|1558.33
01:08:44|1558.33
01:08:46|1558.32
01:08:46|1558.32
01:08:49|1558.3
01:08:49|1558.3
01:08:51|1557.67
01:08:52|1557.64
01:08:53|1557.65
01:08:54|1557.48
01:08:55|1557.53
01:08:56|1557.66
01:08:56|1557.47
01:08:58|1557.54
01:08:58|1557.54
01:08:59|1557.44
01:09:01|1557.42
01:09:03|1557.66
01:09:04|1557.5
01:09:05|1557.5
01:09:05|1557.5
01:09:08|1557.59
01:09:08|1557.69
01:09:09|1557.91
01:09:10|1557.83
01:09:11|1557.78
01:09:12|1557.7
01:09:13|1557.78
01:09:14|1557.87
01:09:15|1557.86
01:09:17|1557.87
01:09:19|1558.08
01:09:19|1557.79
01:09:20|1557.89
01:09:21|1557.96
01:09:22|1557.96
01:09:23|1557.71
01:09:24|1557.75
01:09:25|1557.78
01:09:26|1557.7
01:09:27|1557.76
01:09:29|1557.74
01:09:29|1557.72
01:09:31|1557.98
01:09:31|1557.93
01:09:33|1557.88
01:09:34|1557.89
01:09:34|1557.82
01:09:35|1557.81
01:09:37|1557.83
01:09:38|1557.72
01:09:39|1557.8
01:09:40|1557.97
01:09:41|1557.97
01:09:42|1557.99
01:09:43|1557.99
01:09:44|1557.84
01:09:45|1557.81
01:09:45|1557.94
01:09:47|1557.94
01:09:48|1557.93
01:09:49|1558.2
01:09:50|1558.03
01:09:51|1558.02
01:09:53|1558.03
01:09:53|1558.05
01:09:54|1558.05
01:09:55|1557.99
01:09:56|1557.85
01:09:57|1557.96
01:09:59|1557.94
01:10:00|1558.07
01:10:02|1558.03
01:10:03|1558.01
01:10:04|1557.98
01:10:04|1557.96
01:10:05|1557.97
01:10:07|1558.04
01:10:08|1557.2
01:10:09|1557.45
01:10:10|1557.57
01:10:11|1557.46
01:10:12|1557.55
01:10:13|1557.62
01:10:15|1557.51
01:10:16|1557.46
01:10:16|1557.45
01:10:18|1557.45
01:10:19|1557.39
01:10:20|1557.35
01:10:21|1557.29
01:10:22|1557.37
01:10:22|1556.89
01:10:24|1556.95
01:10:24|1556.82
01:10:26|1556.81
01:10:26|1557.
01:10:27|1556.75
01:10:28|1556.65
01:10:29|1556.72
01:10:30|1556.71
01:10:32|1556.18
01:10:33|1556.25
01:10:34|1556.28
01:10:35|1556.27
01:10:36|1556.59
01:10:37|1557.2
01:10:38|1557.1
01:10:39|1557.2
01:10:40|1557.59
01:10:41|1557.59
01:10:42|1557.54
01:10:43|1557.46
01:10:44|1557.49
01:10:45|1557.36
01:10:47|1557.24
01:10:48|1557.24
01:10:49|1557.24
01:10:50|1557.23
01:10:51|1557.09
01:10:52|1557.17
01:10:55|1557.25
01:10:56|1556.76
01:10:56|1556.65
01:10:58|1556.65
01:11:00|1556.82
01:11:00|1556.83
01:11:01|1556.87
01:11:02|1557.06
01:11:03|1557.17
01:11:04|1557.26
01:11:05|1557.35
01:11:06|1557.43
01:11:07|1557.43
01:11:08|1557.33
01:11:09|1557.34
01:11:10|1557.42
01:11:11|1557.31
01:11:13|1557.33
01:11:14|1557.37
01:11:15|1557.37
01:11:16|1557.34
01:11:16|1557.34
01:11:17|1557.26
01:11:19|1557.
01:11:19|1556.92
01:11:21|1557.04
01:11:22|1556.56
01:11:24|1556.58
01:11:24|1556.58
01:11:25|1556.58
01:11:27|1556.62
01:11:27|1556.23
01:11:28|1556.31
01:11:29|1556.24
01:11:30|1556.31
01:11:31|1556.2
01:11:32|1556.27
01:11:33|1556.27
01:11:34|1556.21
01:11:35|1555.99
01:11:36|1556.12
01:11:38|1556.2
01:11:38|1556.26
01:11:39|1556.26
01:11:40|1556.27
01:11:41|1556.17
01:11:42|1556.17
01:11:43|1556.09
01:11:44|1555.87
01:11:45|1555.88
01:11:47|1556.26
01:11:47|1555.99
01:11:48|1555.67
01:11:49|1555.7
01:11:52|1555.83
01:11:52|1555.82
01:11:53|1555.82
01:11:54|1555.97
01:11:55|1556.41
01:11:57|1556.36
01:11:58|1556.34
01:11:59|1556.43
01:12:00|1556.51
01:12:00|1556.49
01:12:02|1556.31
01:12:03|1556.4
01:12:04|1555.97
01:12:06|1555.81
01:12:06|1555.81
01:12:07|1555.91
01:12:08|1556.12
01:12:09|1556.12
01:12:10|1556.61
01:12:11|1556.42
01:12:12|1556.42
01:12:13|1556.51
01:12:14|1556.54
01:12:15|1556.43
01:12:16|1556.6
01:12:17|1556.6
01:12:18|1556.6
01:12:19|1556.6
01:12:20|1556.59
01:12:21|1556.48
01:12:22|1556.48
01:12:23|1556.58
01:12:24|1556.5
01:12:25|1556.59
01:12:27|1556.59
01:12:27|1556.59
01:12:28|1556.59
01:12:29|1556.59
01:12:30|1556.59
01:12:31|1556.59
01:12:32|1556.4
01:12:33|1556.4
01:12:34|1556.4
01:12:35|1556.55
01:12:37|1556.32
01:12:38|1556.39
01:12:39|1556.43
01:12:40|1556.39
01:12:41|1556.4
01:12:42|1556.39
01:12:43|1556.22
01:12:44|1556.16
01:12:45|1556.16
01:12:46|1556.28
01:12:47|1556.26
01:12:49|1556.3
01:12:50|1556.3
01:12:51|1556.13
01:12:51|1556.03
01:12:52|1556.04
01:12:54|1555.81
01:12:54|1555.98
01:12:55|1555.8
01:12:56|1555.76
01:12:58|1555.92
01:12:58|1556.
01:13:00|1556.03
01:13:01|1556.22
01:13:01|1556.06
01:13:03|1556.05
01:13:04|1555.8
01:13:05|1555.96
01:13:05|1555.81
01:13:07|1555.99
01:13:08|1555.73
01:13:09|1555.73
01:13:11|1555.74
01:13:12|1555.82
01:13:13|1555.82
01:13:14|1555.73
01:13:15|1555.73
01:13:16|1555.73
01:13:17|1555.96
01:13:18|1555.79
01:13:19|1555.79
01:13:20|1556.02
01:13:21|1555.82
01:13:22|1555.82
01:13:23|1555.8
01:13:24|1555.65
01:13:25|1555.73
01:13:27|1555.65
01:13:27|1555.64
01:13:29|1555.61
01:13:29|1555.64
01:13:31|1555.72
01:13:32|1555.64
01:13:33|1555.63
01:13:35|1555.64
01:13:35|1555.84
01:13:36|1555.68
01:13:37|1555.72
01:13:39|1555.72
01:13:40|1555.43
01:13:40|1555.7
01:13:41|1555.7
01:13:42|1555.59
01:13:43|1555.59
01:13:44|1555.59
01:13:45|1555.54
01:13:46|1555.58
01:13:48|1555.58
01:13:50|1555.55
01:13:50|1555.55
01:13:51|1555.55
01:13:52|1555.61
01:13:53|1555.56
01:13:54|1555.54
01:13:55|1555.52
01:13:57|1555.55
01:13:58|1555.41
01:13:58|1555.53
01:14:00|1556.19
01:14:00|1555.98
01:14:03|1556.31
01:14:03|1556.2
01:14:04|1556.27
01:14:05|1556.03
01:14:06|1556.16
01:14:07|1556.16
01:14:08|1556.16
01:14:09|1555.95
01:14:10|1556.21
01:14:11|1555.92
01:14:12|1555.92
01:14:13|1556.25
01:14:14|1556.08
01:14:15|1556.25
01:14:16|1556.14
01:14:17|1556.15
01:14:19|1556.25
01:14:19|1556.33
01:14:21|1556.32
01:14:21|1556.25
01:14:23|1556.08
01:14:25|1556.07
01:14:25|1556.01
01:14:26|1556.01
01:14:27|1555.99
01:14:28|1555.9
01:14:29|1555.94
01:14:30|1555.94
01:14:31|1556.12
01:14:32|1555.99
01:14:34|1556.51
01:14:35|1556.68
01:14:35|1556.45
01:14:37|1556.68
01:14:38|1556.48
01:14:38|1556.59
01:14:39|1556.32
01:14:40|1556.35
01:14:41|1556.33
01:14:43|1556.34
01:14:44|1556.34
01:14:45|1556.52
01:14:45|1556.36
01:14:47|1556.44
01:14:47|1556.42
01:14:49|1556.51
01:14:50|1556.61
01:14:51|1556.61
01:14:52|1556.61
01:14:53|1556.56
01:14:54|1556.51
01:14:55|1556.51
01:14:56|1556.45
01:14:57|1556.38
01:14:58|1556.43
01:15:00|1556.35
01:15:02|1556.42
01:15:03|1556.48
01:15:03|1556.67
01:15:05|1556.62
01:15:07|1556.4
01:15:08|1556.45
01:15:09|1556.45
01:15:10|1556.44
01:15:11|1556.43
01:15:12|1556.43
01:15:14|1556.45
01:15:14|1556.45
01:15:15|1556.45
01:15:16|1556.52
01:15:17|1556.48
01:15:19|1556.48
01:15:20|1556.54
01:15:21|1556.43
01:15:22|1556.43
01:15:23|1556.49
01:15:24|1556.49
01:15:25|1556.57
01:15:25|1556.57
01:15:27|1556.57
01:15:28|1556.66
01:15:29|1556.59
01:15:30|1556.59
01:15:31|1556.48
01:15:32|1556.42
01:15:33|1556.49
01:15:34|1556.49
01:15:36|1556.5
01:15:36|1556.61
01:15:37|1556.59
01:15:39|1556.55
01:15:40|1556.42
01:15:41|1556.09
01:15:42|1555.99
01:15:43|1555.99
01:15:44|1555.96
01:15:45|1556.03
01:15:47|1556.1
01:15:48|1556.1
01:15:49|1556.1
01:15:50|1556.09
01:15:51|1556.16
01:15:51|1556.16
01:15:52|1556.17
01:15:53|1556.09
01:15:55|1556.09
01:15:55|1556.16
01:15:56|1555.98
01:15:58|1555.98
01:15:58|1556.04
01:15:59|1556.09
01:16:00|1556.13
01:16:01|1556.
01:16:02|1556.
01:16:03|1556.
01:16:04|1555.96
01:16:06|1555.77
01:16:07|1555.77
01:16:08|1555.7
01:16:09|1555.74
01:16:10|1555.72
01:16:11|1555.72
01:16:12|1555.72
01:16:13|1555.93
01:16:14|1556.02
01:16:16|1556.19
01:16:17|1556.32
01:16:18|1556.06
01:16:19|1556.04
01:16:20|1555.69
01:16:21|1555.6
01:16:22|1555.77
01:16:23|1555.76
01:16:24|1555.74
01:16:25|1555.75
01:16:26|1555.83
01:16:27|1555.74
01:16:28|1555.68
01:16:29|1555.66
01:16:30|1555.67
01:16:32|1555.75
01:16:32|1555.75
01:16:33|1555.75
01:16:34|1556.01
01:16:36|1555.93
01:16:36|1555.88
01:16:37|1555.93
01:16:39|1555.93
01:16:40|1555.93
01:16:41|1555.8
01:16:42|1555.67
01:16:43|1555.75
01:16:44|1555.7
01:16:45|1555.81
01:16:46|1555.91
01:16:47|1555.84
01:16:48|1555.93
01:16:49|1555.93
01:16:50|1555.9
01:16:51|1556.
01:16:53|1555.79
01:16:53|1555.79
01:16:54|1555.9
01:16:55|1555.84
01:16:56|1555.84
01:16:58|1555.6
01:16:59|1555.59
01:17:00|1555.66
01:17:01|1555.6
01:17:02|1555.73
01:17:03|1555.73
01:17:05|1555.59
01:17:06|1555.59
01:17:06|1555.7
01:17:08|1555.89
01:17:09|1555.8
01:17:10|1555.8
01:17:12|1555.66
01:17:13|1555.71
01:17:14|1555.79
01:17:15|1555.79
01:17:15|1555.89
01:17:16|1555.6
01:17:18|1555.6
01:17:19|1555.65
01:17:19|1555.65
01:17:20|1555.65
01:17:21|1555.65
01:17:23|1555.65
01:17:23|1555.73
01:17:24|1555.65
01:17:25|1555.65
01:17:26|1555.65
01:17:27|1555.65
01:17:28|1555.65
01:17:30|1555.06
01:17:30|1555.11
01:17:32|1555.23
01:17:33|1555.29
01:17:33|1555.5
01:17:35|1555.52
01:17:36|1555.6
01:17:37|1555.52
01:17:38|1555.61
01:17:39|1555.7
01:17:40|1555.61
01:17:41|1555.61
01:17:42|1555.61
01:17:43|1555.61
01:17:44|1555.57
01:17:45|1555.48
01:17:46|1555.47
01:17:47|1555.53
01:17:48|1555.48
01:17:49|1555.47
01:17:50|1555.89
01:17:52|1555.9
01:17:52|1555.9
01:17:54|1555.74
01:17:54|1555.74
01:17:56|1555.74
01:17:56|1555.48
01:17:58|1555.64
01:17:59|1555.59
01:18:00|1555.67
01:18:01|1555.55
01:18:03|1555.55
01:18:04|1555.53
01:18:05|1555.22
01:18:06|1555.33
01:18:07|1555.39
01:18:08|1555.29
01:18:09|1555.51
01:18:11|1555.42
01:18:12|1555.38
01:18:12|1555.38
01:18:14|1555.72
01:18:14|1555.57
01:18:16|1555.57
01:18:17|1555.61
01:18:17|1555.61
01:18:18|1555.68
01:18:20|1555.61
01:18:20|1555.61
01:18:22|1555.61
01:18:22|1555.61
01:18:24|1555.36
01:18:24|1555.43
01:18:26|1555.43
01:18:27|1555.39
01:18:28|1555.34
01:18:29|1555.34
01:18:30|1555.27
01:18:32|1555.24
01:18:33|1555.31
01:18:34|1555.31
01:18:35|1555.31
01:18:35|1555.25
01:18:36|1555.18
01:18:39|1555.06
01:18:39|1555.16
01:18:40|1555.1
01:18:42|1554.72
01:18:42|1554.86
01:18:45|1554.76
01:18:45|1554.92
01:18:46|1554.76
01:18:47|1554.94
01:18:48|1555.03
01:18:49|1555.02
01:18:50|1555.02
01:18:51|1554.99
01:18:52|1555.08
01:18:53|1555.23
01:18:54|1555.2
01:18:55|1555.2
01:18:56|1555.2
01:18:57|1555.11
01:18:59|1555.24
01:19:01|1555.2
01:19:01|1555.2
01:19:03|1555.08
01:19:04|1555.25
01:19:05|1555.39
01:19:05|1555.38
01:19:06|1555.26
01:19:07|1555.2
01:19:09|1555.34
01:19:10|1555.34
01:19:11|1555.19
01:19:11|1555.19
01:19:12|1555.19
01:19:14|1555.24
01:19:14|1555.31
01:19:16|1555.26
01:19:16|1555.2
01:19:18|1555.17
01:19:19|1555.17
01:19:20|1555.17
01:19:22|1555.6
01:19:22|1555.51
01:19:23|1555.66
01:19:24|1555.47
01:19:25|1555.64
01:19:26|1555.55
01:19:27|1555.55
01:19:28|1555.55
01:19:29|1555.55
01:19:30|1555.64
01:19:31|1555.73
01:19:32|1555.69
01:19:34|1555.6
01:19:35|1555.6
01:19:36|1555.6
01:19:37|1555.6
01:19:39|1555.6
01:19:39|1555.69
01:19:41|1555.69
01:19:42|1555.89
01:19:43|1555.61
01:19:44|1555.53
01:19:45|1555.56
01:19:47|1555.45
01:19:48|1555.59
01:19:48|1555.59
01:19:49|1555.59
01:19:50|1555.61
01:19:52|1555.61
01:19:52|1555.6
01:19:54|1555.6
01:19:55|1555.6
01:19:55|1555.59
01:19:56|1555.59
01:19:57|1555.59
01:19:58|1555.59
01:20:00|1555.59
01:20:00|1555.59
01:20:02|1555.59
01:20:02|1555.7
01:20:04|1555.7
01:20:05|1555.49
01:20:06|1555.55
01:20:07|1555.51
01:20:09|1555.5
01:20:09|1555.58
01:20:11|1555.58
01:20:11|1555.58
01:20:13|1555.15
01:20:14|1555.25
01:20:14|1555.28
01:20:16|1555.14
01:20:17|1555.24
01:20:18|1555.33
01:20:19|1555.31
01:20:20|1555.26
01:20:21|1555.26
01:20:22|1555.3
01:20:23|1555.23
01:20:24|1555.23
01:20:25|1555.23
01:20:26|1555.22
01:20:27|1555.23
01:20:29|1555.11
01:20:29|1555.21
01:20:31|1555.24
01:20:32|1555.24
01:20:34|1555.19
01:20:35|1555.19
01:20:35|1555.1
01:20:37|1555.1
01:20:37|1555.1
01:20:38|1555.1
01:20:39|1555.2
01:20:40|1555.1
01:20:42|1555.1
01:20:42|1555.1
01:20:43|1555.1
01:20:45|1555.09
01:20:45|1555.06
01:20:46|1555.05
01:20:48|1555.05
01:20:48|1554.89
01:20:50|1554.66
01:20:51|1554.71
01:20:51|1554.6
01:20:53|1554.6
01:20:53|1554.84
01:20:55|1554.61
01:20:56|1554.78
01:20:57|1554.6
01:20:58|1554.6
01:20:59|1554.43
01:21:00|1554.48
01:21:01|1554.47
01:21:03|1554.38
01:21:03|1554.51
01:21:04|1554.41
01:21:05|1554.41
01:21:06|1554.45
01:21:08|1554.5
01:21:09|1554.38
01:21:09|1554.38
01:21:11|1554.39
01:21:12|1554.32
01:21:13|1554.46
01:21:14|1554.41
01:21:15|1554.42
01:21:16|1554.06
01:21:17|1554.06
01:21:18|1554.22
01:21:19|1554.12
01:21:20|1553.97
01:21:21|1554.07
01:21:22|1554.16
01:21:23|1553.75
01:21:24|1553.84
01:21:25|1553.98
01:21:26|1553.57
01:21:27|1553.2
01:21:28|1553.13
01:21:30|1553.14
01:21:30|1553.09
01:21:32|1553.52
01:21:33|1553.48
01:21:34|1553.55
01:21:34|1553.49
01:21:36|1553.77
01:21:37|1553.93
01:21:38|1553.73
01:21:39|1553.77
01:21:39|1553.77
01:21:41|1553.77
01:21:41|1553.77
01:21:43|1553.77
01:21:44|1553.99
01:21:45|1553.8
01:21:47|1553.8
01:21:47|1553.8
01:21:49|1553.74
01:21:50|1553.74
01:21:51|1553.75
01:21:52|1553.83
01:21:53|1553.94
01:21:54|1553.78
01:21:55|1553.75
01:21:56|1553.87
01:21:57|1553.84
01:21:58|1553.71
01:21:59|1553.76
01:22:00|1553.92
01:22:01|1553.92
01:22:03|1553.56
01:22:04|1553.72
01:22:05|1553.71
01:22:06|1553.76
01:22:07|1554.08
01:22:08|1554.16
01:22:09|1554.45
01:22:10|1554.45
01:22:11|1554.61
01:22:12|1554.68
01:22:13|1554.76
01:22:14|1554.76
01:22:16|1554.67
01:22:16|1554.89
01:22:17|1554.95
01:22:19|1554.9
01:22:19|1554.85
01:22:21|1554.97
01:22:21|1554.88
01:22:23|1554.9
01:22:23|1554.85
01:22:24|1554.83
01:22:26|1554.96
01:22:26|1554.96
01:22:27|1554.88
01:22:29|1554.8
01:22:29|1554.87
01:22:31|1554.87
01:22:33|1554.88
01:22:33|1554.89
01:22:34|1554.87
01:22:35|1555.01
01:22:36|1554.95
01:22:37|1554.95
01:22:38|1554.88
01:22:39|1554.88
01:22:40|1554.99
01:22:41|1554.88
01:22:42|1554.88
01:22:43|1555.02
01:22:44|1555.1
01:22:45|1555.1
01:22:46|1554.92
01:22:47|1554.74
01:22:48|1554.79
01:22:50|1554.81
01:22:51|1554.92
01:22:51|1554.94
01:22:52|1554.88
01:22:53|1554.88
01:22:55|1554.88
01:22:56|1554.88
01:22:57|1554.59
01:22:59|1554.78
01:22:59|1554.62
01:23:00|1554.78
01:23:01|1554.8
01:23:02|1554.71
01:23:03|1554.71
01:23:04|1554.81
01:23:05|1554.8
01:23:06|1554.8
01:23:08|1554.88
01:23:09|1554.75
01:23:10|1554.76
01:23:12|1554.76
01:23:13|1554.8
01:23:14|1554.86
01:23:16|1554.86
01:23:16|1554.86
01:23:17|1554.86
01:23:18|1554.8
01:23:20|1554.74
01:23:21|1554.71
01:23:23|1554.71
01:23:23|1554.71
01:23:24|1554.71
01:23:25|1554.59
01:23:27|1554.62
01:23:27|1554.49
01:23:28|1554.73
01:23:29|1554.67
01:23:30|1554.66
01:23:31|1554.66
01:23:32|1554.68
01:23:33|1554.67
01:23:34|1554.68
01:23:35|1554.68
01:23:37|1554.67
01:23:38|1554.66
01:23:39|1554.68
01:23:40|1554.68
01:23:41|1554.68
01:23:42|1555.22
01:23:43|1555.53
01:23:44|1555.75
01:23:45|1555.78
01:23:46|1555.79
01:23:47|1555.72
01:23:50|1555.59
01:23:50|1555.6
01:23:51|1555.6
01:23:53|1555.6
01:23:54|1555.33
01:23:55|1555.36
01:23:55|1555.36
01:23:56|1555.33
01:23:58|1555.34
01:23:59|1555.28
01:23:59|1555.3
01:24:00|1555.29
01:24:02|1555.33
01:24:03|1555.36
01:24:03|1555.35
01:24:04|1555.36
01:24:05|1555.36
01:24:06|1555.42
01:24:08|1555.78
01:24:08|1555.81
01:24:10|1555.8
01:24:10|1555.81
01:24:12|1555.88
01:24:13|1555.79
01:24:13|1555.81
01:24:14|1555.9
01:24:15|1555.81
01:24:17|1555.78
01:24:17|1555.77
01:24:18|1555.81
01:24:20|1555.81
01:24:20|1555.81
01:24:22|1555.81
01:24:23|1555.81
01:24:23|1555.83
01:24:25|1555.83
01:24:25|1555.83
01:24:26|1555.71
01:24:27|1555.73
01:24:28|1555.72
01:24:30|1555.73
01:24:32|1555.61
01:24:33|1555.65
01:24:33|1555.65
01:24:34|1555.66
01:24:35|1555.57
01:24:36|1555.58
01:24:38|1555.58
01:24:38|1555.64
01:24:40|1555.84
01:24:41|1555.67
01:24:42|1555.67
01:24:44|1555.75
01:24:45|1555.76
01:24:46|1555.76
01:24:47|1555.72
01:24:49|1555.79
01:24:49|1555.79
01:24:50|1555.79
01:24:51|1556.14
01:24:52|1556.14
01:24:54|1556.07
01:24:55|1556.06
01:24:56|1556.06
01:24:57|1556.03
01:24:58|1556.03
01:24:59|1556.03
01:25:01|1556.06
01:25:02|1556.19
01:25:03|1556.24
01:25:04|1556.52
01:25:05|1556.45
01:25:06|1556.27
01:25:07|1556.27
01:25:08|1556.2
01:25:09|1556.27
01:25:10|1556.28
01:25:11|1556.4
01:25:12|1556.4
01:25:13|1556.4
01:25:14|1556.37
01:25:15|1556.37
01:25:16|1556.38
01:25:17|1556.42
01:25:18|1556.3
01:25:19|1556.43
01:25:20|1556.51
01:25:21|1556.37
01:25:23|1556.08
01:25:24|1556.02
01:25:25|1556.06
01:25:26|1556.06
01:25:27|1556.13
01:25:27|1556.13
01:25:29|1556.13
01:25:29|1556.23
01:25:31|1555.89
01:25:32|1555.93
01:25:33|1556.04
01:25:34|1556.15
01:25:35|1556.15
01:25:36|1556.15
01:25:37|1556.15
01:25:38|1556.07
01:25:40|1556.3
01:25:41|1556.33
01:25:41|1556.33
01:25:42|1556.16
01:25:44|1556.07
01:25:45|1556.06
01:25:46|1556.06
01:25:47|1556.06
01:25:48|1556.06
01:25:49|1556.06
01:25:50|1556.06
01:25:51|1556.06
01:25:52|1556.07
01:25:53|1556.07
01:25:54|1556.08
01:25:55|1556.17
01:25:57|1556.17
01:25:57|1556.08
01:25:58|1556.08
01:25:59|1556.09
01:26:00|1556.08
01:26:01|1556.08
01:26:02|1556.08
01:26:03|1556.38
01:26:04|1556.4
01:26:05|1556.22
01:26:07|1556.22
01:26:08|1556.29
01:26:09|1556.29
01:26:10|1556.29
01:26:10|1556.4
01:26:11|1556.3
01:26:13|1556.3
01:26:13|1556.3
01:26:15|1556.3
01:26:16|1556.3
01:26:17|1556.28
01:26:18|1556.28
01:26:19|1556.16
01:26:19|1556.16
01:26:20|1555.87
01:26:22|1555.78
01:26:23|1555.65
01:26:24|1555.89
01:26:24|1555.89
01:26:26|1555.89
01:26:27|1555.77
01:26:27|1555.77
01:26:29|1555.77
01:26:29|1555.77
01:26:31|1555.86
01:26:32|1555.78
01:26:32|1555.78
01:26:34|1555.78
01:26:34|1555.86
01:26:35|1555.86
01:26:36|1555.54
01:26:38|1555.62
01:26:38|1555.57
01:26:40|1555.59
01:26:41|1555.32
01:26:42|1555.49
01:26:43|1555.5
01:26:44|1555.65
01:26:45|1555.65
01:26:46|1555.6
01:26:47|1555.6
01:26:47|1555.59
01:26:49|1555.59
01:26:49|1555.59
01:26:51|1555.59
01:26:53|1555.55
01:26:53|1555.6
01:26:54|1555.56
01:26:55|1555.51
01:26:56|1555.5
01:26:57|1555.5
01:26:58|1555.5
01:26:59|1555.5
01:27:00|1555.36
01:27:01|1555.59
01:27:03|1555.59
01:27:03|1555.59
01:27:05|1555.59
01:27:06|1555.59
01:27:07|1555.48
01:27:08|1555.48
01:27:09|1555.48
01:27:10|1555.49
01:27:10|1555.49
01:27:12|1555.46
01:27:13|1555.45
01:27:14|1555.47
01:27:15|1555.47
01:27:16|1555.47
01:27:17|1555.47
01:27:18|1555.24
01:27:19|1555.
01:27:20|1555.
01:27:21|1555.06
01:27:22|1555.03
01:27:23|1555.07
01:27:25|1555.13
01:27:25|1555.1
01:27:26|1555.1
01:27:28|1555.1
01:27:28|1555.1
01:27:29|1555.09
01:27:30|1555.09
01:27:32|1554.76
01:27:33|1554.92
01:27:33|1554.79
01:27:34|1554.91
01:27:36|1554.81
01:27:38|1554.75
01:27:38|1554.62
01:27:39|1554.53
01:27:41|1554.5
01:27:42|1554.5
01:27:43|1554.6
01:27:44|1554.6
01:27:45|1554.59
01:27:46|1554.59
01:27:48|1554.64
01:27:49|1554.68
01:27:51|1554.6
01:27:51|1554.68
01:27:52|1554.73
01:27:53|1554.73
01:27:54|1554.77
01:27:56|1554.76
01:27:57|1554.76
01:27:58|1554.71
01:28:00|1554.7
01:28:01|1554.8
01:28:02|1554.8
01:28:03|1554.8
01:28:04|1554.95
01:28:05|1554.99
01:28:06|1555.08
01:28:07|1555.03
01:28:08|1555.03
01:28:09|1555.
01:28:10|1555.
01:28:12|1555.07
01:28:13|1555.07
01:28:13|1555.07
01:28:14|1555.07
01:28:16|1555.07
01:28:17|1555.07
01:28:17|1555.07
01:28:18|1554.94
01:28:19|1554.98
01:28:20|1555.15
01:28:21|1554.98
01:28:23|1555.02
01:28:23|1555.02
01:28:25|1555.02
01:28:26|1555.02
01:28:26|1555.02
01:28:27|1555.02
01:28:28|1555.02
01:28:29|1555.02
01:28:31|1554.93
01:28:31|1554.93
01:28:33|1554.93
01:28:33|1555.02
01:28:34|1555.02
01:28:36|1554.89
01:28:36|1554.95
01:28:38|1554.95
01:28:39|1554.9
01:28:40|1554.9
01:28:40|1554.93
01:28:41|1554.96
01:28:42|1554.96
01:28:43|1554.96
01:28:44|1555.04
01:28:45|1555.04
01:28:46|1555.04
01:28:48|1554.96
01:28:49|1554.75
01:28:50|1554.95
01:28:52|1554.95
01:28:53|1554.95
01:28:54|1554.95
01:28:55|1554.88
01:28:55|1554.99
01:28:56|1554.99
01:28:58|1554.88
01:28:58|1554.95
01:28:59|1555.
01:29:01|1555.5
01:29:02|1555.73
01:29:02|1555.73
01:29:04|1555.69
01:29:04|1555.65
01:29:06|1555.65
01:29:06|1555.74
01:29:07|1555.74
01:29:09|1555.8
01:29:10|1555.83
01:29:10|1555.85
01:29:12|1555.82
01:29:13|1555.77
01:29:13|1555.77
01:29:14|1555.8
01:29:15|1555.74
01:29:17|1555.74
01:29:18|1555.74
01:29:18|1555.82
01:29:20|1555.78
01:29:20|1555.78
01:29:22|1555.78
01:29:22|1555.82
01:29:23|1555.73
01:29:24|1555.73
01:29:26|1555.73
01:29:27|1555.73
01:29:28|1555.65
01:29:28|1555.65
01:29:30|1555.68
01:29:31|1555.72
01:29:32|1555.77
01:29:33|1555.72
01:29:33|1555.72
01:29:35|1555.66
01:29:36|1555.72
01:29:37|1555.72
01:29:38|1555.87
01:29:39|1555.74
01:29:39|1555.73
01:29:40|1555.79
01:29:43|1555.7
01:29:43|1555.71
01:29:44|1555.71
01:29:45|1555.6
01:29:46|1555.6
01:29:47|1555.64
01:29:48|1555.64
01:29:50|1555.78
01:29:51|1555.62
01:29:52|1555.82
01:29:53|1555.72
01:29:54|1555.73
01:29:55|1555.73
01:29:56|1555.57
01:29:57|1555.57
01:29:58|1555.56
01:29:59|1555.56
01:30:00|1555.64
01:30:01|1555.84
01:30:02|1555.78
01:30:03|1555.78
01:30:05|1555.87
01:30:06|1555.87
01:30:07|1555.87
01:30:08|1555.79
01:30:09|1555.79
01:30:11|1555.67
01:30:11|1555.51
01:30:12|1555.55
01:30:14|1555.57
01:30:15|1555.57
01:30:16|1555.7
01:30:16|1555.71
01:30:17|1555.71
01:30:20|1555.72
01:30:20|1555.72
01:30:21|1555.72
01:30:23|1555.74
01:30:24|1555.74
01:30:24|1555.75
01:30:26|1555.8
01:30:27|1555.84
01:30:28|1555.74
01:30:29|1555.74
01:30:29|1555.71
01:30:30|1555.72
01:30:32|1555.72
01:30:33|1555.72
01:30:33|1555.71
01:30:34|1555.72
01:30:36|1555.71
01:30:37|1555.63
01:30:37|1555.67
01:30:38|1555.9
01:30:40|1555.86
01:30:42|1555.88
01:30:42|1555.88
01:30:43|1556.01
01:30:44|1556.14
01:30:45|1556.06
01:30:46|1556.02
01:30:47|1556.1
01:30:48|1556.1
01:30:50|1556.07
01:30:50|1556.11
01:30:51|1556.11
01:30:53|1556.
01:30:55|1556.05
01:30:56|1556.05
01:30:57|1556.05
01:30:58|1556.05
01:30:59|1556.05
01:31:00|1556.05
01:31:01|1556.06
01:31:02|1556.11
01:31:02|1556.05
01:31:04|1555.98
01:31:05|1555.98
01:31:06|1555.98
01:31:06|1555.98
01:31:08|1556.02
01:31:09|1556.4
01:31:11|1556.4
01:31:11|1556.27
01:31:12|1556.32
01:31:13|1556.34
01:31:14|1556.34
01:31:15|1556.34
01:31:16|1556.39
01:31:17|1556.39
01:31:18|1556.41
01:31:19|1556.41
01:31:20|1556.35
01:31:21|1556.44
01:31:22|1556.44
01:31:23|1556.44
01:31:24|1556.44
01:31:25|1556.44
01:31:26|1556.44
01:31:27|1556.26
01:31:28|1556.26
01:31:29|1556.26
01:31:30|1556.6
01:31:31|1556.63
01:31:32|1556.57
01:31:33|1556.78
01:31:35|1556.74
01:31:36|1556.76
01:31:37|1556.76
01:31:37|1556.75
01:31:39|1556.75
01:31:41|1556.76
01:31:41|1556.94
01:31:42|1556.94
01:31:43|1556.94
01:31:44|1556.94
01:31:45|1556.88
01:31:46|1556.78
01:31:47|1556.8
01:31:48|1556.83
01:31:49|1556.93
01:31:51|1556.95
01:31:52|1556.76
01:31:53|1556.91
01:31:54|1556.76
01:31:55|1556.83
01:31:57|1556.87
01:31:58|1556.61
01:31:59|1556.81
01:32:01|1556.67
01:32:01|1556.8
01:32:03|1556.67
01:32:04|1556.75
01:32:05|1556.69
01:32:06|1556.69
01:32:07|1556.69
01:32:08|1556.69
01:32:10|1556.78
01:32:11|1556.78
01:32:12|1556.7
01:32:13|1556.69
01:32:14|1556.7
01:32:14|1556.66
01:32:15|1556.7
01:32:16|1556.7
01:32:18|1556.7
01:32:19|1556.82
01:32:20|1556.76
01:32:21|1556.68
01:32:22|1556.6
01:32:22|1556.6
01:32:23|1556.6
01:32:24|1556.6
01:32:26|1556.6
01:32:27|1556.68
01:32:28|1556.67
01:32:28|1556.67
01:32:30|1556.67
01:32:30|1556.67
01:32:32|1556.67
01:32:32|1556.67
01:32:34|1556.74
01:32:35|1556.67
01:32:36|1556.62
01:32:37|1556.62
01:32:39|1556.72
01:32:39|1556.72
01:32:41|1556.66
01:32:43|1556.66
01:32:43|1556.66
01:32:44|1556.72
01:32:46|1556.72
01:32:46|1556.72
01:32:47|1556.72
01:32:49|1556.72
01:32:50|1556.67
01:32:51|1556.58
01:32:53|1556.58
01:32:54|1556.59
01:32:55|1556.6
01:32:56|1556.6
01:32:57|1556.6
01:32:59|1556.75
01:33:00|1556.75
01:33:00|1556.66
01:33:01|1556.66
01:33:03|1556.6
01:33:03|1556.6
01:33:05|1556.6
01:33:05|1556.69
01:33:07|1556.72
01:33:08|1556.72
01:33:09|1556.7
01:33:09|1556.61
01:33:10|1556.61
01:33:12|1556.61
01:33:13|1556.94
01:33:13|1556.94
01:33:14|1556.95
01:33:15|1556.83
01:33:16|1556.83
01:33:18|1556.91
01:33:19|1556.94
01:33:20|1556.77
01:33:22|1556.86
01:33:22|1556.86
01:33:23|1557.02
01:33:24|1556.95
01:33:25|1556.95
01:33:26|1556.96
01:33:27|1557.1
01:33:28|1557.46
01:33:29|1557.34
01:33:31|1557.26
01:33:31|1557.21
01:33:33|1557.3
01:33:34|1557.23
01:33:34|1557.31
01:33:36|1557.2
01:33:37|1557.29
01:33:38|1557.29
01:33:39|1557.35
01:33:39|1557.29
01:33:40|1557.29
01:33:42|1557.29
01:33:43|1557.29
01:33:44|1557.18
01:33:45|1557.21
01:33:46|1557.21
01:33:47|1557.33
01:33:48|1557.27
01:33:49|1557.28
01:33:50|1557.35
01:33:51|1557.28
01:33:51|1557.28
01:33:53|1557.28
01:33:55|1557.09
01:33:56|1557.17
01:33:56|1557.21
01:33:59|1557.27
01:33:59|1557.28
01:34:00|1557.21
01:34:01|1557.21
01:34:02|1557.22
01:34:04|1557.31
01:34:05|1557.35
01:34:06|1557.34
01:34:08|1557.4
01:34:08|1557.33
01:34:09|1557.33
01:34:11|1557.33
01:34:11|1557.35
01:34:12|1557.4
01:34:13|1557.4
01:34:14|1557.4
01:34:16|1557.4
01:34:17|1557.31
01:34:19|1557.31
01:34:19|1557.31
01:34:20|1557.4
01:34:21|1557.4
01:34:22|1557.3
01:34:24|1557.31
01:34:24|1557.31
01:34:25|1557.31
01:34:27|1557.31
01:34:28|1557.37
01:34:28|1557.37
01:34:30|1557.37
01:34:31|1557.37
01:34:32|1557.37
01:34:33|1557.38
01:34:33|1557.21
01:34:34|1557.21
01:34:35|1557.3
01:34:37|1557.3
01:34:37|1557.29
01:34:38|1557.27
01:34:40|1557.33
01:34:42|1557.28
01:34:42|1557.34
01:34:43|1557.34
01:34:44|1557.53
01:34:45|1557.77
01:34:46|1557.62
01:34:47|1557.59
01:34:48|1557.59
01:34:50|1557.74
01:34:50|1557.66
01:34:52|1557.66
01:34:53|1557.65
01:34:54|1557.6
01:34:54|1557.56
01:34:56|1557.8
01:34:57|1557.78
01:34:57|1558.08
01:34:59|1557.92
01:34:59|1558.03
01:35:01|1558.08
01:35:02|1557.87
01:35:04|1558.
01:35:05|1558.14
01:35:07|1558.15
01:35:07|1558.19
01:35:08|1558.14
01:35:09|1558.15
01:35:10|1558.13
01:35:11|1558.15
01:35:13|1558.19
01:35:14|1558.19
01:35:15|1558.15
01:35:16|1558.15
01:35:17|1558.15
01:35:18|1558.31
01:35:19|1558.59
01:35:20|1558.61
01:35:22|1558.58
01:35:22|1558.59
01:35:23|1558.65
01:35:24|1558.7
01:35:25|1558.62
01:35:26|1558.73
01:35:27|1559.
01:35:28|1558.89
01:35:29|1558.75
01:35:30|1558.78
01:35:31|1558.8
01:35:32|1558.79
01:35:33|1558.79
01:35:34|1558.67
01:35:35|1558.67
01:35:36|1558.92
01:35:37|1558.67
01:35:39|1558.76
01:35:40|1558.76
01:35:41|1558.63
01:35:41|1558.51
01:35:43|1558.75
01:35:44|1558.55
01:35:44|1558.55
01:35:46|1558.55
01:35:48|1558.74
01:35:48|1558.85
01:35:49|1558.74
01:35:50|1558.74
01:35:51|1558.85
01:35:53|1558.72
01:35:55|1558.85
01:35:55|1558.79
01:35:57|1558.79
01:35:58|1558.79
01:35:59|1558.79
01:36:01|1558.87
01:36:01|1559.03
01:36:03|1559.08
01:36:03|1559.06
01:36:04|1559.15
01:36:06|1558.7
01:36:06|1558.95
01:36:08|1558.9
01:36:09|1558.57
01:36:11|1558.9
01:36:12|1559.07
01:36:12|1559.22
01:36:14|1559.12
01:36:15|1559.12
01:36:16|1559.12
01:36:17|1559.12
01:36:18|1558.96
01:36:18|1558.77
01:36:20|1558.85
01:36:20|1558.85
01:36:23|1558.98
01:36:23|1558.98
01:36:24|1559.04
01:36:25|1559.07
01:36:26|1558.98
01:36:28|1558.81
01:36:29|1559.
01:36:29|1559.
01:36:30|1559.
01:36:31|1559.
01:36:32|1559.
01:36:33|1558.97
01:36:34|1558.85
01:36:36|1558.7
01:36:36|1558.7
01:36:37|1558.63
01:36:38|1558.57
01:36:39|1558.57
01:36:40|1558.57
01:36:41|1558.57
01:36:42|1558.56
01:36:43|1558.45
01:36:45|1558.45
01:36:45|1558.65
01:36:47|1558.54
01:36:47|1558.46
01:36:48|1558.59
01:36:49|1558.63
01:36:50|1558.54
01:36:51|1558.51
01:36:52|1558.26
01:36:53|1558.26
01:36:54|1558.25
01:36:56|1558.13
01:36:58|1558.15
01:36:59|1558.13
01:37:00|1558.13
01:37:01|1557.99
01:37:02|1557.54
01:37:03|1557.34
01:37:04|1557.36
01:37:06|1557.36
01:37:06|1557.36
01:37:07|1557.24
01:37:08|1557.25
01:37:09|1557.25
01:37:10|1557.17
01:37:12|1557.17
01:37:12|1557.17
01:37:13|1557.24
01:37:14|1557.7
01:37:15|1557.53
01:37:17|1557.76
01:37:18|1557.65
01:37:19|1557.75
01:37:20|1557.75
01:37:21|1558.04
01:37:22|1557.71
01:37:23|1557.8
01:37:24|1557.79
01:37:25|1557.95
01:37:25|1557.79
01:37:27|1558.04
01:37:28|1557.88
01:37:29|1557.79
01:37:30|1557.7
01:37:31|1557.7
01:37:33|1557.79
01:37:34|1558.
01:37:35|1558.02
01:37:35|1558.02
01:37:37|1558.02
01:37:39|1557.88
01:37:39|1557.88
01:37:40|1557.97
01:37:42|1557.97
01:37:42|1557.97
01:37:44|1558.32
01:37:45|1558.24
01:37:46|1558.25
01:37:47|1558.35
01:37:48|1558.05
01:37:49|1558.05
01:37:50|1558.17
01:37:51|1558.13
01:37:52|1558.13
01:37:53|1558.13
01:37:54|1558.13
01:37:55|1558.06
01:37:57|1558.06
01:37:57|1558.06
01:37:59|1558.06
01:38:00|1558.06
01:38:01|1557.97
01:38:02|1558.06
01:38:03|1558.1
01:38:04|1558.15
01:38:06|1558.07
01:38:06|1557.97
01:38:07|1557.94
01:38:08|1557.8
01:38:09|1557.84
01:38:10|1557.84
01:38:12|1557.79
01:38:13|1557.79
01:38:13|1557.84
01:38:15|1557.84
01:38:16|1557.84
01:38:16|1557.85
01:38:18|1557.82
01:38:18|1557.72
01:38:20|1557.36
01:38:20|1557.5
01:38:21|1557.5
01:38:23|1557.41
01:38:23|1557.33
01:38:24|1557.33
01:38:25|1557.33
01:38:26|1557.51
01:38:27|1557.51
01:38:28|1557.51
01:38:29|1557.42
01:38:30|1557.46
01:38:32|1557.46
01:38:32|1557.46
01:38:38|1557.41
01:38:39|1557.46
01:38:40|1557.46
01:38:41|1557.81
01:38:42|1557.83
01:38:44|1557.79
01:38:44|1557.79
01:38:46|1557.81
01:38:46|1557.81
01:38:47|1557.77
01:38:48|1557.77
01:38:50|1557.77
01:38:51|1557.72
01:38:51|1557.66
01:38:52|1557.77
01:38:53|1557.69
01:38:54|1557.68
01:38:56|1557.68
01:38:57|1557.49
01:38:59|1557.51
01:38:59|1557.45
01:39:00|1557.47
01:39:02|1557.45
01:39:02|1557.45
01:39:03|1557.45
01:39:04|1557.45
01:39:05|1557.36
01:39:07|1557.36
01:39:08|1557.36
01:39:09|1557.36
01:39:11|1557.31
01:39:11|1557.31
01:39:13|1557.31
01:39:14|1557.37
01:39:15|1557.41
01:39:16|1557.41
01:39:16|1557.25
01:39:18|1557.28
01:39:19|1557.28
01:39:20|1557.28
01:39:21|1557.08
01:39:22|1556.99
01:39:23|1557.13
01:39:24|1557.08
01:39:25|1557.07
01:39:26|1557.08
01:39:27|1557.09
01:39:28|1556.94
01:39:32|1556.99
01:39:33|1556.91
01:39:34|1557.07
01:39:35|1557.07
01:39:36|1557.08
01:39:37|1557.08
01:39:38|1557.06
01:39:39|1557.05
01:39:40|1557.02
01:39:41|1557.3
01:39:42|1557.22
01:39:43|1557.22
01:39:44|1557.22
01:39:45|1557.22
01:39:46|1557.22
01:39:47|1557.22
01:39:49|1556.97
01:39:50|1557.13
01:39:51|1557.13
01:39:51|1557.13
01:39:52|1557.14
01:39:53|1557.22
01:39:54|1557.22
01:39:55|1556.97
01:39:56|1557.13
01:39:57|1557.13
01:39:58|1557.13
01:39:59|1557.13
01:40:01|1557.24
01:40:01|1557.15
01:40:03|1557.22
01:40:04|1557.22
01:40:04|1557.3
01:40:06|1557.5
01:40:08|1557.31
01:40:08|1557.49
01:40:10|1557.35
01:40:10|1557.46
01:40:12|1557.45
01:40:13|1557.43
01:40:15|1557.69
01:40:16|1557.6
01:40:17|1557.6
01:40:18|1557.59
01:40:18|1557.59
01:40:20|1557.62
01:40:22|1557.62
01:40:23|1557.65
01:40:23|1557.65
01:40:26|1557.56
01:40:26|1557.43
01:40:27|1557.43
01:40:28|1557.63
01:40:29|1557.63
01:40:30|1557.53
01:40:31|1557.53
01:40:32|1557.35
01:40:33|1557.27
01:40:34|1557.08
01:40:35|1556.99
01:40:36|1556.9
01:40:38|1556.99
01:40:38|1556.99
01:40:40|1556.99
01:40:41|1556.9
01:40:42|1556.87
01:40:43|1556.9
01:40:44|1556.98
01:40:45|1556.98
01:40:47|1556.98
01:40:47|1556.9
01:40:48|1556.98
01:40:49|1557.04
01:40:50|1556.98
01:40:51|1557.13
01:40:52|1557.29
01:40:53|1557.29
01:40:54|1557.24
01:40:55|1557.24
01:40:56|1557.29
01:40:57|1557.33
01:40:58|1557.33
01:41:00|1557.26
01:41:00|1557.26
01:41:03|1557.36
01:41:03|1557.67
01:41:04|1557.48
01:41:06|1557.48
01:41:07|1557.39
01:41:08|1557.39
01:41:09|1557.27
01:41:10|1557.3
01:41:11|1557.3
01:41:13|1557.42
01:41:13|1557.4
01:41:14|1557.39
01:41:15|1557.19
01:41:16|1557.13
01:41:18|1557.13
01:41:18|1557.13
01:41:20|1557.11
01:41:21|1557.11
01:41:21|1557.11
01:41:23|1557.02
01:41:23|1556.9
01:41:25|1556.9
01:41:26|1556.9
01:41:27|1556.9
01:41:28|1556.91
01:41:29|1557.
01:41:30|1556.92
01:41:31|1556.92
01:41:32|1556.92
01:41:32|1556.92
01:41:35|1556.92
01:41:35|1556.92
01:41:36|1556.92
01:41:38|1556.92
01:41:39|1556.92
01:41:40|1556.85
01:41:41|1556.91
01:41:41|1556.73
01:41:42|1556.83
01:41:44|1556.83
01:41:44|1556.83
01:41:46|1556.99
01:41:47|1556.92
01:41:48|1556.92
01:41:49|1556.8
01:41:49|1556.9
01:41:50|1556.81
01:41:52|1556.88
01:41:53|1556.73
01:41:54|1556.89
01:41:55|1556.89
01:41:55|1556.87
01:41:57|1556.87
01:41:58|1556.87
01:42:00|1556.97
01:42:00|1556.99
01:42:01|1556.75
01:42:03|1556.76
01:42:03|1556.76
01:42:05|1556.76
01:42:06|1556.68
01:42:07|1556.6
01:42:08|1556.76
01:42:09|1556.76
01:42:10|1556.76
01:42:10|1556.76
01:42:11|1556.83
01:42:12|1556.83
01:42:15|1556.83
01:42:15|1556.63
01:42:16|1556.63
01:42:17|1556.63
01:42:18|1556.76
01:42:19|1556.77
01:42:27|1556.77
01:42:28|1556.71
01:42:29|1556.77
01:42:30|1556.77
01:42:31|1556.76
01:42:32|1556.76
01:42:33|1556.76
01:42:34|1556.77
01:42:35|1556.67
01:42:36|1556.77
01:42:37|1556.77
01:42:38|1556.77
01:42:39|1556.77
01:42:40|1556.6
01:42:41|1556.68
01:42:42|1556.66
01:42:43|1556.58
01:42:44|1556.68
01:42:45|1556.73
01:42:46|1556.7
01:42:48|1556.64
01:42:48|1556.67
01:42:50|1556.58
01:42:50|1556.58
01:42:52|1556.58
01:42:53|1556.89
01:42:53|1556.92
01:42:54|1556.85
01:42:55|1556.85
01:42:57|1556.85
01:42:57|1556.85
01:42:58|1556.85
01:43:00|1556.9
01:43:01|1556.85
01:43:02|1556.9
01:43:03|1556.9
01:43:05|1556.85
01:43:06|1556.85
01:43:06|1556.85
01:43:07|1556.85
01:43:08|1556.85
01:43:09|1556.85
01:43:10|1556.85
01:43:12|1556.85
01:43:12|1556.96
01:43:14|1556.96
01:43:15|1556.94
01:43:16|1556.94
01:43:17|1556.82
01:43:17|1556.82
01:43:18|1556.85
01:43:20|1557.05
01:43:21|1557.04
01:43:22|1557.04
01:43:23|1557.04
01:43:24|1557.04
01:43:25|1557.02
01:43:27|1557.02
01:43:28|1557.02
01:43:29|1557.02
01:43:30|1557.02
01:43:31|1557.02
01:43:32|1557.
01:43:33|1556.97
01:43:34|1556.97
01:43:35|1557.03
01:43:36|1556.99
01:43:37|1556.99
01:43:38|1557.03
01:43:39|1557.03
01:43:40|1557.03
01:43:41|1557.03
01:43:42|1557.03
01:43:43|1557.03
01:43:44|1557.03
01:43:45|1557.03
01:43:46|1557.03
01:43:47|1557.4
01:43:48|1557.46
01:43:49|1557.4
01:43:50|1557.39
01:43:51|1557.31
01:43:52|1557.31
01:43:53|1557.31
01:43:55|1557.25
01:43:55|1557.25
01:43:57|1557.25
01:43:58|1557.25
01:43:58|1557.25
01:44:00|1557.25
01:44:01|1557.25
01:44:03|1557.2
01:44:03|1557.24
01:44:04|1557.24
01:44:06|1557.24
01:44:08|1557.6
01:44:09|1557.55
01:44:10|1557.71
01:44:11|1557.65
01:44:12|1557.55
01:44:13|1557.55
01:44:14|1557.52
01:44:15|1557.47
01:44:16|1557.47
01:44:17|1557.47
01:44:18|1557.47
01:44:19|1557.47
01:44:20|1557.38
01:44:21|1557.47
01:44:22|1557.39
01:44:23|1557.39
01:44:24|1557.47
01:44:25|1557.47
01:44:26|1557.47
01:44:27|1557.47
01:44:28|1557.24
01:44:29|1557.29
01:44:30|1557.29
01:44:31|1557.29
01:44:32|1557.23
01:44:33|1557.23
01:44:34|1557.28
01:44:35|1557.22
01:44:36|1557.38
01:44:37|1557.38
01:44:38|1557.38
01:44:39|1557.38
01:44:40|1557.28
01:44:41|1557.28
01:44:42|1557.28
01:44:44|1557.28
01:44:45|1557.28
01:44:46|1556.86
01:44:47|1556.98
01:44:49|1556.98
01:44:49|1557.
01:44:51|1557.28
01:44:51|1557.28
01:44:52|1557.28
01:44:53|1557.
01:44:55|1557.02
01:44:56|1557.02
01:44:57|1557.02
01:44:58|1557.02
01:44:59|1556.39
01:45:00|1556.55
01:45:01|1556.55
01:45:03|1556.65
01:45:03|1556.5
01:45:05|1556.41
01:45:06|1556.28
01:45:08|1556.03
01:45:10|1556.03
01:45:10|1555.63
01:45:11|1555.65
01:45:12|1555.63
01:45:13|1555.88
01:45:15|1555.5
01:45:16|1555.78
01:45:17|1555.81
01:45:18|1555.38
01:45:19|1555.17
01:45:20|1555.33
01:45:20|1555.33
01:45:22|1555.31
01:45:23|1555.33
01:45:23|1555.24
01:45:24|1555.24
01:45:25|1555.32
01:45:27|1555.44
01:45:28|1555.33
01:45:28|1555.33
01:45:30|1555.33
01:45:30|1555.33
01:45:32|1555.3
01:45:32|1555.15
01:45:34|1555.41
01:45:35|1555.18
01:45:35|1555.18
01:45:36|1555.42
01:45:38|1555.49
01:45:38|1555.19
01:45:40|1555.34
01:45:41|1555.34
01:45:41|1555.34
01:45:42|1555.7
01:45:44|1555.59
01:45:45|1555.59
01:45:46|1555.59
01:45:47|1555.6
01:45:47|1555.62
01:45:49|1555.62
01:45:49|1555.6
01:45:51|1555.55
01:45:52|1555.31
01:45:53|1555.36
01:45:54|1555.51
01:45:55|1555.36
01:45:55|1555.37
01:45:58|1555.37
01:45:58|1555.41
01:45:59|1555.47
01:46:00|1555.68
01:46:01|1555.48
01:46:02|1555.3
01:46:04|1555.3
01:46:05|1555.3
01:46:06|1555.3
01:46:08|1555.59
01:46:09|1555.36
01:46:10|1555.34
01:46:11|1555.37
01:46:12|1555.33
01:46:13|1555.22
01:46:13|1555.13
01:46:15|1555.13
01:46:15|1555.14
01:46:17|1555.15
01:46:17|1555.14
01:46:19|1555.27
01:46:20|1555.26
01:46:20|1555.26
01:46:23|1555.24
01:46:23|1555.24
01:46:25|1555.23
01:46:26|1555.27
01:46:27|1555.27
01:46:28|1555.24
01:46:29|1555.27
01:46:30|1555.24
01:46:31|1555.24
01:46:32|1555.24
01:46:33|1555.24
01:46:34|1555.24
01:46:36|1555.26
01:46:36|1555.24
01:46:37|1555.16
01:46:38|1555.16
01:46:39|1555.16
01:46:41|1555.16
01:46:41|1555.16
01:46:43|1555.16
01:46:44|1555.16
01:46:45|1555.16
01:46:46|1555.15
01:46:47|1555.15
01:46:47|1555.15
01:46:49|1555.15
01:46:49|1555.15
01:46:50|1554.89
01:46:52|1554.74
01:46:53|1554.63
01:46:54|1554.57
01:46:55|1554.62
01:46:56|1554.43
01:46:57|1554.14
01:46:58|1553.93
01:46:59|1553.85
01:47:00|1554.04
01:47:01|1553.62
01:47:02|1553.92
01:47:03|1554.23
01:47:04|1554.04
01:47:05|1553.71
01:47:06|1553.69
01:47:07|1553.9
01:47:08|1553.8
01:47:09|1553.8
01:47:10|1553.98
01:47:12|1554.07
01:47:12|1553.9
01:47:13|1554.29
01:47:14|1554.09
01:47:16|1553.95
01:47:17|1553.81
01:47:18|1553.88
01:47:19|1553.91
01:47:20|1553.77
01:47:21|1553.73
01:47:22|1553.95
01:47:23|1553.95
01:47:24|1553.87
01:47:25|1553.99
01:47:26|1554.04
01:47:27|1554.04
01:47:28|1554.17
01:47:29|1554.34
01:47:30|1554.24
01:47:31|1554.4
01:47:32|1554.45
01:47:33|1554.25
01:47:34|1554.72
01:47:35|1554.89
01:47:36|1554.72
01:47:37|1555.
01:47:38|1554.8
01:47:39|1555.
01:47:41|1554.91
01:47:41|1554.9
01:47:43|1554.81
01:47:43|1554.81
01:47:44|1554.81
01:47:46|1554.91
01:47:47|1554.91
01:47:48|1554.87
01:47:49|1554.91
01:47:50|1554.91
01:47:51|1554.96
01:47:52|1554.8
01:47:53|1554.8
01:47:54|1554.99
01:47:55|1554.91
01:47:56|1554.91
01:47:57|1554.5
01:47:58|1554.52
01:47:59|1554.51
01:48:01|1554.55
01:48:02|1554.55
01:48:02|1554.59
01:48:03|1554.58
01:48:05|1554.55
01:48:07|1554.6
01:48:07|1554.61
01:48:10|1554.65
01:48:10|1554.65
01:48:11|1554.65
01:48:12|1554.99
01:48:13|1555.3
01:48:14|1555.22
01:48:15|1555.05
01:48:16|1555.05
01:48:18|1555.08
01:48:20|1555.26
01:48:20|1555.26
01:48:21|1555.38
01:48:22|1555.36
01:48:23|1555.31
01:48:25|1555.31
01:48:26|1555.26
01:48:27|1555.26
01:48:28|1555.29
01:48:29|1555.29
01:48:30|1555.26
01:48:31|1555.28
01:48:32|1555.28
01:48:34|1555.18
01:48:34|1555.26
01:48:35|1555.25
01:48:37|1555.2
01:48:37|1555.2
01:48:38|1555.2
01:48:39|1555.33
01:48:41|1555.33
01:48:41|1555.31
01:48:43|1555.26
01:48:44|1555.32
01:48:44|1555.33
01:48:46|1555.33
01:48:46|1555.26
01:48:47|1555.25
01:48:49|1555.25
01:48:49|1555.33
01:48:50|1555.26
01:48:51|1555.33
01:48:52|1555.14
01:48:54|1555.14
01:48:54|1555.02
01:48:55|1555.02
01:48:56|1554.94
01:48:58|1554.94
01:48:59|1554.94
01:49:00|1555.06
01:49:00|1555.
01:49:01|1555.09
01:49:03|1555.1
01:49:04|1555.09
01:49:05|1555.09
01:49:05|1555.09
01:49:08|1554.78
01:49:09|1554.61
01:49:10|1554.52
01:49:11|1554.46
01:49:12|1554.31
01:49:12|1554.31
01:49:14|1554.49
01:49:15|1554.34
01:49:16|1554.34
01:49:16|1554.34
01:49:17|1554.46
01:49:20|1554.53
01:49:20|1554.53
01:49:21|1554.53
01:49:22|1554.51
01:49:23|1554.51
01:49:24|1554.51
01:49:26|1554.51
01:49:27|1554.49
01:49:28|1554.44
01:49:29|1554.44
01:49:30|1554.41
01:49:31|1554.37
01:49:32|1554.41
01:49:33|1554.41
01:49:34|1554.41
01:49:35|1554.41
01:49:36|1554.41
01:49:37|1554.39
01:49:38|1554.2
01:49:39|1554.2
01:49:40|1554.28
01:49:41|1554.28
01:49:42|1554.2
01:49:44|1553.87
01:49:44|1553.96
01:49:45|1553.93
01:49:47|1553.96
01:49:47|1553.96
01:49:49|1553.96
01:49:50|1553.92
01:49:52|1553.84
01:49:52|1553.99
01:49:53|1553.93
01:49:54|1553.93
01:49:56|1553.88
01:49:56|1553.89
01:49:58|1553.8
01:49:58|1553.76
01:50:00|1553.8
01:50:00|1553.89
01:50:02|1553.96
01:50:03|1553.96
01:50:04|1554.02
01:50:05|1554.02
01:50:06|1554.02
01:50:07|1554.02
01:50:08|1553.93
01:50:09|1553.93
01:50:10|1553.86
01:50:11|1553.86
01:50:13|1553.53
01:50:14|1553.45
01:50:15|1553.49
01:50:16|1553.35
01:50:17|1553.28
01:50:18|1553.49
01:50:19|1553.86
01:50:20|1554.05
01:50:21|1553.79
01:50:22|1553.92
01:50:23|1553.93
01:50:24|1554.
01:50:25|1554.
01:50:26|1554.09
01:50:27|1554.18
01:50:28|1554.18
01:50:29|1554.19
01:50:30|1554.39
01:50:31|1554.39
01:50:32|1554.54
01:50:33|1554.38
01:50:34|1554.39
01:50:36|1554.42
01:50:37|1554.42
01:50:38|1554.36
01:50:39|1554.37
01:50:39|1554.37
01:50:40|1554.37
01:50:42|1554.37
01:50:43|1554.37
01:50:43|1554.37
01:50:45|1554.37
01:50:45|1554.35
01:50:46|1554.35
01:50:48|1554.37
01:50:49|1554.42
01:50:49|1554.41
01:50:51|1554.26
01:50:51|1554.26
01:50:53|1554.18
01:50:54|1554.17
01:50:54|1554.17
01:50:56|1554.31
01:50:56|1554.31
01:50:59|1554.31
01:50:59|1554.36
01:51:00|1554.23
01:51:01|1554.23
01:51:03|1554.69
01:51:05|1554.58
01:51:05|1554.55
01:51:06|1554.7
01:51:07|1554.37
01:51:08|1554.51
01:51:09|1554.5
01:51:10|1554.54
01:51:11|1554.59
01:51:13|1554.52
01:51:13|1554.52
01:51:14|1554.71
01:51:16|1554.56
01:51:16|1554.6
01:51:17|1554.51
01:51:19|1554.51
01:51:20|1554.59
01:51:21|1554.61
01:51:22|1554.61
01:51:23|1554.53
01:51:24|1554.6
01:51:26|1554.6
01:51:26|1554.6
01:51:27|1554.61
01:51:28|1554.61
01:51:29|1554.59
01:51:30|1554.59
01:51:31|1554.69
01:51:32|1554.69
01:51:33|1554.61
01:51:34|1554.61
01:51:35|1554.69
01:51:37|1554.69
01:51:37|1554.69
01:51:38|1554.69
01:51:39|1554.85
01:51:40|1554.78
01:51:41|1554.78
01:51:42|1554.78
01:51:43|1554.78
01:51:44|1554.78
01:51:46|1554.78
01:51:46|1554.78
01:51:48|1554.6
01:51:49|1554.57
01:51:50|1554.57
01:51:51|1554.72
01:51:51|1554.72
01:51:53|1554.72
01:51:54|1554.62
01:51:54|1554.59
01:51:55|1554.59
01:51:57|1554.58
01:51:58|1554.6
01:51:59|1554.6
01:52:00|1554.6
01:52:01|1554.61
01:52:01|1554.61
01:52:02|1554.8
01:52:03|1554.93
01:52:05|1554.89
01:52:06|1554.93
01:52:07|1555.
01:52:08|1554.97
01:52:10|1554.97
01:52:10|1554.97
01:52:11|1554.97
01:52:12|1554.97
01:52:14|1555.
01:52:14|1554.89
01:52:16|1554.97
01:52:17|1554.97
01:52:18|1554.97
01:52:19|1554.97
01:52:20|1554.89
01:52:21|1554.89
01:52:22|1554.89
01:52:23|1554.89
01:52:24|1554.89
01:52:26|1554.89
01:52:27|1554.89
01:52:28|1554.89
01:52:29|1554.88
01:52:29|1554.88
01:52:30|1554.88
01:52:32|1554.88
01:52:32|1554.97
01:52:33|1554.97
01:52:34|1554.97
01:52:35|1554.71
01:52:36|1554.7
01:52:38|1554.7
01:52:38|1554.7
01:52:40|1554.7
01:52:40|1554.7
01:52:41|1554.86
01:52:42|1554.87
01:52:43|1554.72
01:52:45|1554.79
01:52:45|1554.79
01:52:46|1554.79
01:52:47|1554.7
01:52:49|1554.7
01:52:50|1554.21
01:52:51|1554.3
01:52:52|1554.23
01:52:52|1554.23
01:52:54|1554.36
01:52:55|1554.36
01:52:56|1554.32
01:52:57|1554.32
01:52:58|1554.33
01:52:59|1554.32
01:53:00|1554.51
01:53:01|1554.51
01:53:02|1554.54
01:53:03|1554.76
01:53:04|1554.71
01:53:05|1554.7
01:53:06|1554.7
01:53:07|1554.65
01:53:08|1554.69
01:53:10|1554.69
01:53:10|1554.62
01:53:12|1554.62
01:53:13|1554.62
01:53:14|1554.62
01:53:15|1554.62
01:53:16|1554.62
01:53:17|1554.69
01:53:18|1554.69
01:53:20|1554.69
01:53:21|1554.6
01:53:22|1554.69
01:53:23|1554.69
01:53:24|1554.69
01:53:25|1554.47
01:53:26|1554.47
01:53:27|1554.55
01:53:28|1554.55
01:53:29|1554.42
01:53:30|1554.64
01:53:31|1554.64
01:53:32|1554.46
01:53:33|1554.54
01:53:34|1554.63
01:53:35|1554.63
01:53:36|1554.63
01:53:37|1554.63
01:53:38|1554.63
01:53:39|1554.63
01:53:40|1554.47
01:53:41|1554.47
01:53:42|1554.47
01:53:44|1554.47
01:53:44|1554.47
01:53:45|1554.47
01:53:46|1554.47
01:53:47|1554.47
01:53:50|1554.54
01:53:51|1554.54
01:53:51|1554.54
01:53:52|1554.54
01:53:54|1554.54
01:53:55|1554.76
01:53:56|1554.74
01:53:57|1554.73
01:53:58|1554.71
01:54:00|1554.62
01:54:00|1554.54
01:54:01|1554.54
01:54:02|1554.62
01:54:03|1554.62
01:54:04|1554.62
01:54:06|1554.62
01:54:06|1554.62
01:54:07|1554.62
01:54:08|1554.62
01:54:10|1554.76
01:54:12|1555.08
01:54:12|1555.06
01:54:13|1555.05
01:54:15|1555.05
01:54:16|1555.08
01:54:17|1555.08
01:54:17|1555.05
01:54:19|1555.08
01:54:21|1555.08
01:54:22|1555.18
01:54:23|1555.18
01:54:24|1555.05
01:54:25|1555.05
01:54:26|1555.05
01:54:27|1555.08
01:54:36|1555.08
01:54:36|1555.14
01:54:37|1555.14
01:54:38|1555.14
01:54:39|1555.11
01:54:40|1554.95
01:54:41|1554.96
01:54:42|1555.01
01:54:43|1555.01
01:54:44|1555.1
01:54:46|1555.11
01:54:47|1555.11
01:54:48|1555.2
01:54:49|1555.11
01:54:51|1555.13
01:54:52|1555.13
01:54:53|1555.02
01:54:54|1555.02
01:54:55|1555.02
01:54:56|1555.02
01:54:57|1555.03
01:54:58|1555.06
01:54:59|1555.02
01:55:00|1555.02
01:55:01|1555.02
01:55:03|1554.6
01:55:03|1554.6
01:55:05|1554.6
01:55:05|1554.77
01:55:07|1554.77
01:55:08|1554.77
01:55:08|1554.77
01:55:10|1554.77
01:55:11|1554.77
01:55:11|1554.77
01:55:12|1554.77
01:55:14|1554.66
01:55:15|1554.66
01:55:16|1554.66
01:55:17|1554.98
01:55:19|1554.91
01:55:20|1554.77
01:55:21|1554.77
01:55:23|1554.77
01:55:24|1554.77
01:55:24|1554.77
01:55:25|1554.77
01:55:27|1554.63
01:55:28|1554.63
01:55:29|1554.68
01:55:30|1554.68
01:55:30|1554.67
01:55:31|1554.67
01:55:32|1554.67
01:55:33|1554.71
01:55:34|1554.71
01:55:35|1554.71
01:55:36|1554.79
01:55:37|1554.76
01:55:38|1554.79
01:55:40|1554.79
01:55:41|1554.79
01:55:42|1554.79
01:55:42|1554.75
01:55:43|1554.75
01:55:44|1554.52
01:55:45|1554.52
01:55:46|1554.54
01:55:47|1554.71
01:55:48|1554.71
01:55:50|1554.71
01:55:51|1554.61
01:55:52|1554.61
01:55:53|1554.61
01:55:54|1554.61
01:55:55|1554.62
01:55:56|1554.62
01:55:57|1554.62
01:55:58|1554.62
01:55:59|1554.62
01:56:00|1554.77
01:56:01|1554.77
01:56:02|1554.62
01:56:03|1554.62
01:56:04|1554.71
01:56:05|1554.71
01:56:06|1554.71
01:56:07|1554.71
01:56:09|1554.71
01:56:10|1554.71
01:56:11|1554.67
01:56:13|1554.75
01:56:13|1554.75
01:56:15|1554.81
01:56:16|1554.82
01:56:18|1554.71
01:56:19|1554.71
01:56:20|1554.71
01:56:21|1554.71
01:56:22|1554.71
01:56:23|1554.71
01:56:24|1554.71
01:56:25|1554.71
01:56:26|1554.71
01:56:27|1554.68
01:56:28|1554.68
01:56:29|1553.81
01:56:30|1553.88
01:56:31|1553.62
01:56:32|1553.73
01:56:33|1553.72
01:56:34|1553.6
01:56:35|1553.51
01:56:36|1553.5
01:56:37|1554.79
01:56:38|1554.55
01:56:40|1554.64
01:56:40|1554.63
01:56:41|1554.64
01:56:43|1554.73
01:56:43|1554.74
01:56:44|1554.74
01:56:46|1554.74
01:56:46|1555.07
01:56:47|1554.88
01:56:49|1554.85
01:56:50|1555.04
01:56:51|1554.96
01:56:52|1554.94
01:56:53|1555.11
01:56:54|1554.94
01:56:55|1554.95
01:56:56|1554.95
01:56:57|1554.95
01:56:58|1554.95
01:56:59|1554.94
01:57:00|1555.03
01:57:01|1555.1
01:57:02|1555.13
01:57:03|1555.03
01:57:04|1554.94
01:57:05|1554.94
01:57:07|1554.94
01:57:08|1554.94
01:57:09|1554.98
01:57:09|1555.24
01:57:10|1554.98
01:57:12|1555.15
01:57:13|1555.15
01:57:14|1555.15
01:57:15|1555.15
01:57:16|1555.15
01:57:18|1555.15
01:57:20|1555.31
01:57:21|1555.17
01:57:22|1555.17
01:57:23|1555.4
01:57:24|1555.43
01:57:25|1555.56
01:57:26|1555.34
01:57:27|1555.43
01:57:28|1555.43
01:57:29|1555.43
01:57:30|1555.28
01:57:31|1555.42
01:57:32|1555.42
01:57:33|1555.42
01:57:34|1555.42
01:57:35|1555.42
01:57:36|1555.43
01:57:37|1555.21
01:57:38|1555.21
01:57:39|1555.34
01:57:40|1555.34
01:57:41|1555.34
01:57:42|1555.63
01:57:43|1555.64
01:57:44|1555.63
01:57:45|1555.66
01:57:46|1555.66
01:57:48|1555.7
01:57:48|1555.7
01:57:49|1555.67
01:57:50|1555.67
01:57:51|1555.67
01:57:52|1555.67
01:57:54|1555.67
01:57:55|1555.81
01:57:55|1555.76
01:57:56|1555.76
01:57:57|1555.66
01:57:58|1555.66
01:58:00|1555.78
01:58:01|1555.78
01:58:02|1555.78
01:58:03|1555.78
01:58:04|1555.67
01:58:05|1556.16
01:58:06|1555.97
01:58:09|1555.94
01:58:10|1555.94
01:58:11|1555.95
01:58:11|1555.95
01:58:12|1555.92
01:58:13|1555.92
01:58:14|1555.92
01:58:16|1555.89
01:58:16|1555.65
01:58:18|1555.65
01:58:19|1555.71
01:58:21|1555.71
01:58:22|1555.72
01:58:22|1555.72
01:58:23|1555.71
01:58:25|1555.71
01:58:25|1555.71
01:58:26|1555.45
01:58:27|1555.48
01:58:28|1555.48
01:58:29|1555.44
01:58:31|1555.45
01:58:31|1555.38
01:58:33|1555.44
01:58:34|1555.52
01:58:35|1555.52
01:58:36|1555.61
01:58:37|1555.53
01:58:38|1555.53
01:58:39|1555.52
01:58:40|1555.61
01:58:41|1555.61
01:58:42|1555.49
01:58:43|1555.49
01:58:44|1555.53
01:58:46|1555.53
01:58:47|1555.53
01:58:48|1555.53
01:58:49|1555.43
01:58:50|1555.54
01:58:51|1555.54
01:58:52|1555.53
01:58:53|1555.4
01:58:54|1555.21
01:58:55|1555.28
01:58:56|1555.28
01:58:57|1555.25
01:58:58|1555.25
01:58:59|1555.25
01:59:01|1555.33
01:59:02|1555.4
01:59:03|1555.4
01:59:04|1555.24
01:59:04|1555.24
01:59:05|1555.24
01:59:06|1555.24
01:59:08|1555.25
01:59:08|1555.25
01:59:10|1555.2
01:59:11|1555.2
01:59:12|1555.2
01:59:13|1555.25
01:59:14|1555.25
01:59:15|1555.29
01:59:16|1555.18
01:59:18|1555.14
01:59:20|1555.22
01:59:20|1555.13
01:59:22|1555.13
01:59:23|1555.13
01:59:23|1555.13
01:59:25|1555.22
01:59:26|1555.22
01:59:26|1555.22
01:59:28|1555.22
01:59:29|1555.22
01:59:29|1555.22
01:59:31|1555.22
01:59:32|1555.22
01:59:33|1555.3
01:59:33|1555.37
01:59:35|1555.41
01:59:36|1555.41
01:59:36|1555.41
01:59:37|1555.41
01:59:39|1555.41
01:59:39|1555.32
01:59:41|1555.32
01:59:42|1555.32
01:59:43|1555.24
01:59:43|1555.24
01:59:45|1555.24
01:59:46|1555.24
01:59:47|1555.19
01:59:47|1555.23
01:59:48|1555.18
01:59:51|1555.23
01:59:52|1555.23
01:59:53|1555.23
01:59:54|1555.28
01:59:54|1555.29
01:59:56|1555.23
01:59:57|1555.23
01:59:59|1555.23
01:59:59|1555.23
02:00:00|1555.32
02:00:01|1555.59
02:00:02|1555.49
02:00:03|1555.49
02:00:04|1555.51
02:00:05|1555.53
02:00:07|1555.61
02:00:08|1555.61
02:00:09|1555.61
02:00:10|1555.58
02:00:11|1555.79
02:00:12|1555.47
02:00:12|1555.58
02:00:14|1555.59
02:00:14|1555.73
02:00:16|1555.88
02:00:17|1555.87
02:00:19|1555.96
02:00:19|1555.87
02:00:20|1555.87
02:00:22|1555.87
02:00:22|1555.87
02:00:23|1555.87
02:00:24|1555.87
02:00:26|1555.82
02:00:27|1555.87
02:00:28|1555.87
02:00:28|1555.87
02:00:29|1555.95
02:00:31|1555.95
02:00:31|1555.95
02:00:32|1555.87
02:00:33|1555.95
02:00:34|1555.87
02:00:36|1555.86
02:00:37|1555.86
02:00:38|1555.86
02:00:39|1555.68
02:00:39|1555.55
02:00:40|1555.46
02:00:42|1555.46
02:00:43|1555.46
02:00:43|1555.47
02:00:45|1555.09
02:00:46|1555.2
02:00:46|1555.2
02:00:47|1555.19
02:00:50|1555.51
02:00:50|1555.5
02:00:51|1555.61
02:00:52|1555.61
02:00:53|1555.82
02:00:54|1555.79
02:00:55|1555.87
02:00:56|1555.87
02:00:57|1555.73
02:00:58|1555.73
02:00:59|1555.7
02:01:00|1555.7
02:01:01|1555.89
02:01:02|1555.83
02:01:04|1555.82
02:01:04|1555.8
02:01:06|1555.82
02:01:07|1555.8
02:01:08|1555.82
02:01:09|1555.79
02:01:10|1555.78
02:01:11|1555.66
02:01:12|1555.74
02:01:14|1555.74
02:01:15|1555.76
02:01:16|1555.76
02:01:16|1555.76
02:01:17|1555.76
02:01:19|1555.76
02:01:20|1555.76
02:01:20|1555.81
02:01:22|1555.67
02:01:23|1555.67
02:01:24|1555.61
02:01:25|1555.4
02:01:26|1555.51
02:01:27|1555.4
02:01:27|1555.28
02:01:29|1555.28
02:01:30|1555.28
02:01:31|1555.
02:01:33|1555.02
02:01:33|1554.7
02:01:35|1554.8
02:01:35|1554.8
02:01:37|1555.25
02:01:40|1555.32
02:01:41|1555.18
02:01:41|1555.19
02:01:43|1555.19
02:01:44|1555.17
02:01:45|1555.17
02:01:45|1555.19
02:01:47|1555.07
02:01:48|1554.89
02:01:48|1554.99
02:01:51|1554.98
02:01:52|1555.08
02:01:53|1554.98
02:01:54|1554.84
02:01:56|1554.86
02:01:56|1554.8
02:01:57|1554.89
02:01:58|1554.8
02:02:00|1554.86
02:02:01|1554.86
02:02:02|1554.86
02:02:03|1554.23
02:02:04|1554.12
02:02:05|1554.24
02:02:06|1554.28
02:02:07|1554.28
02:02:08|1554.29
02:02:09|1554.16
02:02:10|1554.16
02:02:11|1553.7
02:02:12|1553.47
02:02:13|1553.73
02:02:14|1553.72
02:02:15|1553.72
02:02:17|1553.74
02:02:17|1553.75
02:02:18|1553.87
02:02:19|1553.88
02:02:21|1553.92
02:02:21|1554.
02:02:23|1554.38
02:02:24|1554.3
02:02:24|1554.21
02:02:26|1554.25
02:02:27|1554.25
02:02:29|1554.18
02:02:29|1554.18
02:02:30|1554.5
02:02:31|1554.16
02:02:32|1554.12
02:02:33|1554.26
02:02:34|1554.05
02:02:35|1554.05
02:02:36|1554.05
02:02:37|1554.07
02:02:38|1554.07
02:02:39|1554.07
02:02:40|1554.04
02:02:42|1554.09
02:02:42|1554.09
02:02:44|1554.05
02:02:45|1553.9
02:02:46|1553.9
02:02:46|1553.9
02:02:47|1553.9
02:02:48|1553.9
02:02:49|1553.9
02:02:52|1553.9
02:02:52|1553.9
02:02:54|1553.98
02:02:56|1553.98
02:02:56|1553.98
02:02:57|1554.05
02:02:58|1554.07
02:02:59|1553.98
02:03:01|1554.12
02:03:02|1554.13
02:03:04|1554.08
02:03:04|1554.08
02:03:05|1554.08
02:03:06|1554.08
02:03:08|1554.08
02:03:08|1554.08
02:03:10|1553.68
02:03:12|1553.6
02:03:12|1553.64
02:03:13|1553.72
02:03:14|1553.68
02:03:15|1553.68
02:03:16|1553.69
02:03:17|1553.69
02:03:18|1553.7
02:03:19|1553.7
02:03:21|1553.73
02:03:22|1554.11
02:03:23|1554.01
02:03:24|1554.
02:03:25|1554.02
02:03:26|1554.02
02:03:27|1554.02
02:03:28|1554.05
02:03:30|1554.05
02:03:30|1554.05
02:03:32|1554.05
02:03:33|1553.97
02:03:33|1553.97
02:03:34|1553.96
02:03:35|1554.03
02:03:36|1553.95
02:03:37|1553.95
02:03:38|1553.95
02:03:39|1553.79
02:03:40|1553.79
02:03:41|1553.8
02:03:43|1553.8
02:03:43|1553.8
02:03:44|1553.8
02:03:45|1553.8
02:03:46|1553.8
02:03:48|1553.8
02:03:48|1553.56
02:03:50|1553.71
02:03:51|1553.71
02:03:52|1553.71
02:03:53|1553.8
02:03:54|1553.8
02:03:55|1553.72
02:03:57|1553.69
02:03:58|1553.72
02:03:59|1553.75
02:04:00|1553.81
02:04:01|1553.81
02:04:02|1553.72
02:04:04|1553.86
02:04:05|1553.86
02:04:07|1553.79
02:04:07|1553.79
02:04:08|1553.77
02:04:09|1553.7
02:04:10|1553.7
02:04:11|1553.7
02:04:12|1553.71
02:04:13|1553.71
02:04:15|1553.71
02:04:16|1553.5
02:04:17|1553.51
02:04:18|1553.51
02:04:18|1553.56
02:04:20|1553.56
02:04:21|1553.56
02:04:21|1553.56
02:04:22|1553.8
02:04:23|1553.79
02:04:24|1553.79
02:04:25|1553.78
02:04:26|1553.78
02:04:27|1553.7
02:04:28|1553.7
02:04:29|1553.99
02:04:30|1553.79
02:04:31|1553.79
02:04:33|1553.79
02:04:34|1553.79
02:04:35|1553.78
02:04:36|1553.64
02:04:37|1553.5
02:04:38|1553.5
02:04:39|1553.5
02:04:40|1553.5
02:04:41|1553.44
02:04:42|1553.44
02:04:43|1553.24
02:04:45|1553.33
02:04:45|1553.33
02:04:47|1553.63
02:04:47|1553.64
02:04:48|1553.64
02:04:49|1553.59
02:04:50|1553.54
02:04:52|1553.72
02:04:53|1554.09
02:04:54|1554.18
02:04:55|1554.22
02:04:57|1554.08
02:04:58|1554.08
02:05:00|1554.
02:05:01|1553.99
02:05:02|1553.99
02:05:04|1554.13
02:05:05|1554.17
02:05:06|1554.18
02:05:07|1554.19
02:05:09|1554.28
02:05:09|1554.28
02:05:11|1554.15
02:05:12|1554.11
02:05:13|1554.1
02:05:14|1554.29
02:05:15|1554.19
02:05:16|1554.28
02:05:17|1554.28
02:05:18|1554.12
02:05:19|1554.1
02:05:20|1554.11
02:05:21|1554.11
02:05:22|1554.11
02:05:23|1554.11
02:05:25|1554.11
02:05:25|1554.2
02:05:26|1554.2
02:05:27|1554.2
02:05:28|1554.2
02:05:29|1554.11
02:05:31|1554.03
02:05:32|1554.21
02:05:33|1554.35
02:05:34|1554.36
02:05:35|1554.36
02:05:36|1554.36
02:05:37|1554.3
02:05:38|1554.3
02:05:39|1554.26
02:05:40|1554.17
02:05:41|1554.25
02:05:42|1554.25
02:05:43|1554.32
02:05:44|1554.32
02:05:45|1554.17
02:05:46|1554.17
02:05:47|1554.29
02:05:48|1554.25
02:05:53|1554.25
02:05:53|1554.32
02:05:55|1554.34
02:05:55|1554.34
02:05:57|1554.25
02:05:58|1554.25
02:05:59|1554.33
02:06:01|1554.25
02:06:01|1554.35
02:06:03|1554.24
02:06:04|1554.24
02:06:05|1554.25
02:06:06|1554.25
02:06:08|1554.32
02:06:08|1554.32
02:06:10|1554.2
02:06:11|1554.24
02:06:13|1554.25
02:06:13|1554.66
02:06:14|1555.13
02:06:16|1555.3
02:06:18|1555.18
02:06:18|1555.6
02:06:19|1555.71
02:06:21|1556.16
02:06:21|1556.14
02:06:23|1556.01
02:06:24|1556.
02:06:24|1556.02
02:06:25|1556.03
02:06:27|1555.7
02:06:28|1555.7
02:06:29|1555.7
02:06:30|1555.57
02:06:31|1555.57
02:06:32|1555.7
02:06:33|1555.78
02:06:35|1555.79
02:06:35|1555.79
02:06:37|1555.79
02:06:37|1555.79
02:06:38|1555.71
02:06:39|1555.71
02:06:41|1555.71
02:06:42|1555.8
02:06:42|1555.79
02:06:43|1555.79
02:06:45|1555.79
02:06:46|1555.8
02:06:47|1555.81
02:06:48|1555.8
02:06:49|1555.81
02:06:50|1555.4
02:06:51|1555.45
02:06:52|1555.45
02:06:53|1555.45
02:06:54|1555.63
02:06:55|1555.63
02:06:56|1555.71
02:06:57|1555.53
02:06:59|1555.49
02:07:00|1555.49
02:07:01|1555.48
02:07:01|1555.65
02:07:03|1555.65
02:07:03|1555.6
02:07:05|1555.45
02:07:06|1555.58
02:07:07|1555.58
02:07:09|1555.49
02:07:09|1555.44
02:07:11|1555.44
02:07:12|1555.44
02:07:13|1555.58
02:07:14|1555.58
02:07:15|1555.75
02:07:16|1555.76
02:07:17|1555.81
02:07:18|1555.76
02:07:19|1555.76
02:07:20|1555.76
02:07:21|1555.9
02:07:23|1555.9
02:07:24|1555.85
02:07:25|1555.96
02:07:26|1555.96
02:07:27|1555.76
02:07:28|1555.85
02:07:29|1555.87
02:07:30|1555.83
02:07:31|1555.83
02:07:32|1555.84
02:07:33|1555.83
02:07:34|1555.84
02:07:35|1555.84
02:07:36|1555.84
02:07:37|1555.81
02:07:38|1555.83
02:07:39|1555.92
02:07:40|1555.92
02:07:41|1555.84
02:07:42|1555.53
02:07:43|1555.5
02:07:44|1555.37
02:07:45|1555.37
02:07:46|1555.37
02:07:47|1555.37
02:07:48|1555.43
02:07:50|1555.43
02:07:50|1555.43
02:07:51|1555.27
02:07:52|1554.97
02:07:53|1554.78
02:07:54|1554.61
02:07:55|1554.4
02:07:56|1554.16
02:07:57|1553.97
02:07:58|1554.08
02:07:59|1554.18
02:08:00|1554.07
02:08:02|1554.3
02:08:03|1554.29
02:08:04|1554.09
02:08:06|1554.17
02:08:08|1554.26
02:08:09|1554.33
02:08:10|1554.33
02:08:11|1554.33
02:08:12|1554.35
02:08:13|1554.27
02:08:14|1554.27
02:08:15|1554.27
02:08:17|1554.35
02:08:18|1554.2
02:08:18|1554.52
02:08:20|1554.69
02:08:21|1554.68
02:08:22|1554.68
02:08:23|1554.63
02:08:24|1554.63
02:08:25|1554.63
02:08:26|1554.63
02:08:28|1554.7
02:08:28|1554.63
02:08:29|1554.63
02:08:30|1554.61
02:08:31|1554.63
02:08:32|1554.7
02:08:34|1554.7
02:08:34|1554.63
02:08:35|1554.63
02:08:36|1554.63
02:08:37|1554.7
02:08:38|1554.7
02:08:39|1554.55
02:08:40|1554.64
02:08:41|1554.64
02:08:42|1554.64
02:08:43|1554.64
02:08:44|1554.64
02:08:45|1554.64
02:08:46|1554.64
02:08:47|1554.64
02:08:48|1554.55
02:08:49|1554.55
02:08:50|1554.64
02:08:52|1554.64
02:08:53|1554.64
02:08:53|1554.56
02:08:55|1554.56
02:08:56|1554.56
02:08:56|1554.55
02:08:58|1554.51
02:08:59|1554.55
02:09:00|1554.55
02:09:01|1554.55
02:09:01|1554.55
02:09:03|1554.55
02:09:05|1554.49
02:09:06|1554.58
02:09:06|1554.58
02:09:07|1554.56
02:09:08|1554.6
02:09:10|1554.5
02:09:11|1554.64
02:09:12|1554.64
02:09:12|1554.64
02:09:13|1554.55
02:09:15|1554.55
02:09:16|1554.47
02:09:16|1554.47
02:09:17|1554.55
02:09:19|1555.32
02:09:20|1555.43
02:09:22|1555.38
02:09:22|1555.39
02:09:24|1555.48
02:09:25|1555.51
02:09:25|1555.39
02:09:26|1555.39
02:09:29|1555.3
02:09:30|1555.3
02:09:30|1555.32
02:09:32|1555.32
02:09:32|1555.34
02:09:34|1555.34
02:09:35|1555.3
02:09:37|1555.32
02:09:37|1555.32
02:09:39|1555.41
02:09:39|1555.41
02:09:40|1555.41
02:09:41|1555.41
02:09:43|1555.41
02:09:43|1555.22
02:09:44|1554.66
02:09:45|1554.78
02:09:46|1554.67
02:09:47|1554.65
02:09:50|1554.68
02:09:50|1554.68
02:09:51|1554.66
02:09:52|1554.66
02:09:53|1554.66
02:09:54|1554.66
02:09:55|1554.66
02:09:56|1554.77
02:09:57|1554.77
02:09:58|1554.68
02:09:59|1554.68
02:10:01|1554.68
02:10:01|1554.68
02:10:03|1554.68
02:10:04|1554.68
02:10:06|1554.67
02:10:06|1554.77
02:10:07|1554.77
02:10:08|1554.72
02:10:09|1554.72
02:10:10|1554.72
02:10:12|1554.88
02:10:13|1554.71
02:10:14|1554.82
02:10:14|1554.82
02:10:15|1554.87
02:10:17|1554.64
02:10:18|1554.73
02:10:19|1554.73
02:10:20|1554.73
02:10:20|1554.82
02:10:22|1554.82
02:10:23|1554.82
02:10:24|1554.82
02:10:25|1554.73
02:10:26|1554.82
02:10:26|1554.82
02:10:29|1554.82
02:10:29|1554.82
02:10:30|1554.82
02:10:32|1554.74
02:10:33|1554.73
02:10:34|1554.82
02:10:35|1554.98
02:10:35|1554.84
02:10:36|1554.92
02:10:37|1554.83
02:10:38|1554.83
02:10:40|1554.83
02:10:40|1554.82
02:10:42|1554.9
02:10:43|1554.9
02:10:43|1554.83
02:10:46|1554.96
02:10:46|1554.91
02:10:47|1554.91
02:10:48|1554.91
02:10:49|1554.92
02:10:50|1554.82
02:10:51|1554.96
02:10:52|1554.83
02:10:54|1554.76
02:10:55|1555.12
02:10:55|1554.95
02:10:56|1554.83
02:10:58|1554.83
02:10:58|1554.83
02:11:00|1554.78
02:11:01|1554.77
02:11:02|1555.
02:11:03|1555.
02:11:05|1554.89
02:11:05|1554.89
02:11:06|1554.89
02:11:08|1554.89
02:11:08|1554.93
02:11:09|1555.26
02:11:11|1555.18
02:11:13|1555.33
02:11:14|1555.17
02:11:14|1555.18
02:11:15|1555.11
02:11:16|1555.11
02:11:18|1555.07
02:11:19|1555.07
02:11:19|1555.07
02:11:20|1555.07
02:11:21|1555.07
02:11:23|1555.11
02:11:23|1555.09
02:11:25|1555.12
02:11:25|1555.12
02:11:27|1555.04
02:11:28|1555.11
02:11:28|1555.24
02:11:30|1555.05
02:11:31|1555.03
02:11:32|1555.03
02:11:32|1554.84
02:11:34|1555.07
02:11:36|1554.98
02:11:36|1554.98
02:11:37|1555.12
02:11:38|1555.12
02:11:39|1555.12
02:11:40|1554.88
02:11:41|1554.88
02:11:42|1555.04
02:11:43|1555.21
02:11:44|1555.26
02:11:45|1555.26
02:11:47|1555.18
02:11:48|1555.18
02:11:48|1555.18
02:11:50|1555.14
02:11:51|1555.14
02:11:52|1555.14
02:11:53|1555.09
02:11:55|1555.18
02:11:55|1555.18
02:11:56|1555.21
02:11:57|1555.21
02:11:58|1555.21
02:11:59|1555.09
02:12:00|1555.02
02:12:01|1555.02
02:12:02|1555.02
02:12:03|1555.16
02:12:05|1555.16
02:12:05|1555.18
02:12:07|1555.39
02:12:08|1555.42
02:12:10|1555.43
02:12:11|1555.43
02:12:12|1555.4
02:12:13|1555.34
02:12:14|1555.47
02:12:15|1555.24
02:12:17|1555.23
02:12:18|1555.18
02:12:19|1555.15
02:12:20|1555.04
02:12:21|1555.13
02:12:22|1555.13
02:12:23|1555.13
02:12:24|1555.13
02:12:25|1555.13
02:12:27|1555.13
02:12:27|1555.24
02:12:28|1555.33
02:12:29|1555.33
02:12:30|1555.27
02:12:32|1555.27
02:12:32|1555.27
02:12:33|1555.27
02:12:34|1555.13
02:12:35|1555.13
02:12:36|1555.13
02:12:37|1555.13
02:12:38|1555.05
02:12:40|1555.16
02:12:42|1555.12
02:12:42|1555.12
02:12:43|1555.12
02:12:44|1555.12
02:12:45|1555.12
02:12:47|1555.21
02:12:48|1555.21
02:12:48|1555.29
02:12:50|1555.29
02:12:50|1555.29
02:12:51|1555.29
02:12:53|1555.29
02:12:54|1555.3
02:12:55|1555.3
02:12:56|1555.3
02:12:57|1555.21
02:12:59|1555.21
02:13:00|1555.21
02:13:01|1555.41
02:13:01|1555.39
02:13:03|1555.31
02:13:05|1555.74
02:13:06|1555.63
02:13:07|1555.69
02:13:08|1555.7
02:13:09|1555.7
02:13:10|1555.7
02:13:11|1555.7
02:13:13|1555.62
02:13:14|1555.62
02:13:14|1555.58
02:13:15|1554.92
02:13:16|1555.03
02:13:17|1554.65
02:13:18|1554.71
02:13:19|1554.69
02:13:21|1554.63
02:13:21|1554.67
02:13:22|1554.67
02:13:23|1554.61
02:13:24|1554.67
02:13:25|1554.61
02:13:27|1554.68
02:13:27|1554.82
02:13:28|1554.82
02:13:30|1554.79
02:13:31|1554.75
02:13:32|1554.75
02:13:33|1554.75
02:13:35|1554.7
02:13:35|1554.7
02:13:36|1554.7
02:13:38|1554.7
02:13:39|1554.7
02:13:39|1554.7
02:13:40|1554.67
02:13:42|1554.7
02:13:42|1554.7
02:13:43|1554.7
02:13:44|1554.7
02:13:45|1554.7
02:13:46|1554.7
02:13:47|1554.7
02:13:49|1554.7
02:13:49|1554.7
02:13:50|1554.7
02:13:51|1554.7
02:13:52|1554.7
02:13:53|1554.7
02:13:54|1554.7
02:13:55|1554.7
02:13:56|1554.7
02:13:57|1554.7
02:13:58|1554.7
02:14:00|1554.7
02:14:00|1554.72
02:14:01|1554.72
02:14:03|1554.71
02:14:04|1554.72
02:14:05|1554.66
02:14:06|1554.72
02:14:07|1554.72
02:14:08|1554.72
02:14:09|1554.63
02:14:10|1554.72
02:14:12|1555.35
02:14:12|1555.33
02:14:13|1555.54
02:14:14|1555.41
02:14:16|1555.41
02:14:17|1555.41
02:14:18|1555.14
02:14:19|1555.18
02:14:20|1555.18
02:14:22|1555.35
02:14:22|1555.23
02:14:23|1555.23
02:14:24|1555.23
02:14:25|1555.23
02:14:26|1555.23
02:14:27|1555.23
02:14:28|1555.16
02:14:29|1555.15
02:14:30|1555.12
02:14:31|1555.22
02:14:32|1555.22
02:14:33|1555.17
02:14:34|1555.17
02:14:36|1555.22
02:14:36|1555.22
02:14:38|1555.29
02:14:39|1555.29
02:14:40|1555.29
02:14:41|1555.25
02:14:41|1555.34
02:14:42|1555.34
02:14:44|1555.34
02:14:46|1555.29
02:14:46|1555.34
02:14:47|1555.34
02:14:48|1555.25
02:14:49|1555.33
02:14:50|1555.33
02:14:51|1555.03
02:14:52|1555.08
02:14:53|1555.08
02:14:55|1555.02
02:14:56|1555.02
02:14:57|1555.08
02:14:58|1555.08
02:14:59|1555.08
02:15:00|1555.03
02:15:01|1555.09
02:15:03|1555.13
02:15:04|1555.13
02:15:05|1555.13
02:15:07|1555.13
02:15:07|1555.2
02:15:09|1555.13
02:15:09|1555.13
02:15:10|1555.13
02:15:12|1555.13
02:15:13|1555.13
02:15:13|1555.2
02:15:14|1555.2
02:15:15|1555.2
02:15:16|1555.22
02:15:18|1555.09
02:15:20|1555.13
02:15:21|1555.07
02:15:22|1555.04
02:15:23|1555.04
02:15:24|1555.04
02:15:25|1555.04
02:15:26|1555.25
02:15:27|1555.25
02:15:28|1555.13
02:15:29|1555.13
02:15:30|1555.13
02:15:31|1555.13
02:15:31|1555.15
02:15:32|1555.12
02:15:34|1555.12
02:15:34|1555.2
02:15:36|1555.2
02:15:36|1555.2
02:15:37|1555.09
02:15:38|1555.12
02:15:40|1555.12
02:15:41|1555.12
02:15:41|1555.2
02:15:43|1555.2
02:15:44|1555.2
02:15:44|1555.2
02:15:45|1555.2
02:15:46|1555.13
02:15:47|1555.2
02:15:48|1555.2
02:15:50|1555.2
02:15:51|1555.22
02:15:53|1555.15
02:15:53|1554.91
02:15:54|1554.95
02:15:55|1554.95
02:15:56|1554.95
02:15:58|1554.2
02:15:59|1554.2
02:15:59|1554.48
02:16:02|1554.58
02:16:05|1554.58
02:16:07|1554.41
02:16:08|1554.41
02:16:09|1554.41
02:16:10|1554.41
02:16:12|1554.41
02:16:13|1554.41
02:16:13|1554.41
02:16:14|1554.34
02:16:15|1554.34
02:16:16|1554.47
02:16:18|1554.4
02:16:18|1554.4
02:16:19|1554.4
02:16:20|1554.33
02:16:21|1554.45
02:16:23|1554.8
02:16:23|1554.64
02:16:25|1554.62
02:16:26|1554.62
02:16:26|1554.62
02:16:28|1554.79
02:16:29|1554.71
02:16:30|1554.79
02:16:30|1554.91
02:16:32|1554.76
02:16:33|1554.89
02:16:35|1554.7
02:16:35|1554.7
02:16:36|1554.67
02:16:37|1554.6
02:16:38|1554.6
02:16:39|1554.6
02:16:40|1554.69
02:16:41|1554.69
02:16:42|1554.69
02:16:44|1554.77
02:16:44|1554.77
02:16:45|1554.77
02:16:46|1554.77
02:16:47|1554.77
02:16:48|1554.77
02:16:49|1554.79
02:16:50|1554.78
02:16:51|1554.78
02:16:52|1554.78
02:16:54|1554.69
02:16:54|1554.69
02:16:55|1554.7
02:16:56|1554.7
02:16:58|1554.7
02:16:59|1554.7
02:16:59|1554.62
02:17:01|1554.74
02:17:02|1554.74
02:17:03|1555.
02:17:05|1555.04
02:17:05|1555.07
02:17:06|1554.96
02:17:07|1554.97
02:17:08|1554.97
02:17:10|1554.96
02:17:11|1555.06
02:17:12|1555.06
02:17:14|1555.04
02:17:14|1555.04
02:17:16|1554.98
02:17:17|1555.02
02:17:18|1554.97
02:17:19|1554.94
02:17:20|1554.97
02:17:21|1555.04
02:17:22|1555.04
02:17:23|1555.01
02:17:24|1555.04
02:17:26|1555.11
02:17:27|1555.11
02:17:27|1555.11
02:17:28|1554.97
02:17:29|1554.92
02:17:30|1554.83
02:17:31|1554.83
02:17:33|1554.83
02:17:33|1554.83
02:17:35|1554.88
02:17:36|1554.88
02:17:36|1554.88
02:17:38|1554.83
02:17:39|1554.83
02:17:39|1554.92
02:17:41|1554.83
02:17:42|1555.
02:17:43|1554.93
02:17:43|1555.04
02:17:44|1555.01
02:17:45|1555.01
02:17:46|1555.01
02:17:47|1554.88
02:17:49|1555.09
02:17:50|1555.09
02:17:50|1555.09
02:17:52|1555.09
02:17:52|1555.09
02:17:54|1555.1
02:17:54|1555.05
02:17:55|1554.94
02:17:57|1555.02
02:17:58|1555.02
02:17:59|1555.02
02:18:00|1554.98
02:18:01|1555.02
02:18:02|1555.41
02:18:03|1555.8
02:18:04|1555.77
02:18:05|1555.8
02:18:05|1555.8
02:18:07|1555.79
02:18:08|1555.94
02:18:10|1555.65
02:18:11|1555.7
02:18:12|1555.7
02:18:14|1555.8
02:18:14|1555.79
02:18:15|1555.79
02:18:17|1555.79
02:18:18|1555.79
02:18:19|1555.79
02:18:20|1555.79
02:18:21|1555.79
02:18:23|1555.79
02:18:23|1555.79
02:18:24|1555.79
02:18:25|1555.79
02:18:26|1555.88
02:18:27|1555.88
02:18:29|1555.79
02:18:29|1555.87
02:18:30|1555.96
02:18:32|1555.86
02:18:33|1555.86
02:18:33|1555.9
02:18:34|1555.88
02:18:35|1556.27
02:18:36|1556.1
02:18:38|1556.18
02:18:38|1556.18
02:18:39|1556.18
02:18:40|1556.31
02:18:42|1556.17
02:18:42|1556.14
02:18:44|1556.12
02:18:44|1556.21
02:18:45|1556.21
02:18:47|1556.21
02:18:47|1556.14
02:18:49|1556.21
02:18:50|1556.35
02:18:52|1556.28
02:18:52|1556.28
02:18:54|1556.28
02:18:56|1556.28
02:18:57|1556.28
02:18:58|1556.2
02:18:59|1556.2
02:19:01|1556.2
02:19:01|1556.2
02:19:02|1556.37
02:19:03|1556.37
02:19:04|1556.32
02:19:05|1556.31
02:19:07|1556.29
02:19:08|1556.2
02:19:09|1556.28
02:19:10|1556.28
02:19:12|1556.11
02:19:13|1556.21
02:19:14|1556.53
02:19:14|1556.46
02:19:16|1556.58
02:19:17|1556.57
02:19:18|1556.47
02:19:20|1556.37
02:19:20|1556.37
02:19:21|1556.49
02:19:22|1556.4
02:19:23|1556.4
02:19:24|1556.4
02:19:25|1556.4
02:19:26|1556.4
02:19:28|1556.4
02:19:29|1556.43
02:19:30|1556.45
02:19:31|1556.4
02:19:32|1556.46
02:19:33|1556.46
02:19:34|1556.4
02:19:35|1556.4
02:19:36|1556.49
02:19:37|1556.49
02:19:38|1556.49
02:19:40|1556.49
02:19:40|1556.49
02:19:41|1556.34
02:19:42|1556.41
02:19:43|1556.41
02:19:44|1556.56
02:19:45|1556.5
02:19:46|1556.5
02:19:47|1556.5
02:19:48|1556.5
02:19:49|1556.41
02:19:51|1556.41
02:19:51|1556.43
02:19:52|1556.43
02:19:53|1556.41
02:19:54|1556.41
02:19:56|1556.41
02:19:56|1556.52
02:19:57|1556.52
02:19:58|1556.39
02:19:59|1555.85
02:20:00|1555.97
02:20:01|1555.97
02:20:02|1555.85
02:20:03|1556.02
02:20:04|1556.02
02:20:05|1556.18
02:20:07|1556.18
02:20:07|1556.06
02:20:08|1556.15
02:20:09|1556.07
02:20:10|1556.07
02:20:12|1556.07
02:20:13|1556.25
02:20:14|1556.25
02:20:15|1556.25
02:20:16|1556.21
02:20:18|1556.16
02:20:19|1556.24
02:20:20|1556.24
02:20:21|1556.1
02:20:22|1556.16
02:20:23|1556.16
02:20:24|1556.16
02:20:25|1556.16
02:20:26|1556.16
02:20:27|1556.16
02:20:28|1556.15
02:20:30|1556.15
02:20:30|1556.15
02:20:31|1556.06
02:20:32|1556.06
02:20:33|1555.98
02:20:35|1555.98
02:20:35|1555.98
02:20:36|1555.98
02:20:38|1556.26
02:20:38|1556.15
02:20:39|1556.15
02:20:40|1556.15
02:20:42|1556.15
02:20:42|1556.15
02:20:43|1556.15
02:20:45|1555.94
02:20:46|1556.1
02:20:47|1556.09
02:20:47|1556.09
02:20:48|1556.09
02:20:49|1556.09
02:20:51|1556.
02:20:52|1556.15
02:20:52|1556.
02:20:54|1556.06
02:20:54|1555.55
02:20:56|1555.79
02:20:57|1555.71
02:20:57|1555.79
02:20:59|1555.89
02:21:00|1555.89
02:21:01|1555.94
02:21:02|1555.8
02:21:03|1555.85
02:21:04|1555.93
02:21:05|1555.93
02:21:06|1555.93
02:21:08|1555.72
02:21:08|1555.72
02:21:10|1555.72
02:21:11|1555.72
02:21:11|1555.72
02:21:12|1555.72
02:21:14|1555.68
02:21:15|1555.81
02:21:16|1555.72
02:21:17|1555.81
02:21:18|1555.72
02:21:19|1555.52
02:21:20|1555.61
02:21:21|1555.63
02:21:22|1555.54
02:21:23|1555.52
02:21:24|1555.54
02:21:25|1555.54
02:21:26|1555.48
02:21:28|1555.62
02:21:29|1555.62
02:21:29|1555.62
02:21:30|1555.57
02:21:32|1555.57
02:21:33|1555.57
02:21:33|1555.57
02:21:34|1555.57
02:21:36|1555.57
02:21:36|1555.52
02:21:37|1555.74
02:21:39|1555.57
02:21:39|1555.66
02:21:41|1555.66
02:21:42|1555.66
02:21:43|1555.62
02:21:44|1555.52
02:21:45|1555.65
02:21:45|1555.57
02:21:46|1555.57
02:21:49|1555.57
02:21:49|1555.57
02:21:50|1555.57
02:21:51|1555.57
02:21:52|1555.57
02:21:53|1555.57
02:21:54|1555.57
02:21:55|1555.57
02:21:56|1555.57
02:21:58|1555.65
02:21:59|1555.65
02:22:00|1555.5
02:22:02|1555.84
02:22:03|1555.84
02:22:04|1555.91
02:22:04|1555.85
02:22:06|1555.85
02:22:06|1555.9
02:22:08|1555.9
02:22:09|1555.9
02:22:10|1555.9
02:22:11|1555.9
02:22:12|1555.9
02:22:13|1555.9
02:22:15|1555.9
02:22:16|1555.82
02:22:17|1555.82
02:22:18|1555.82
02:22:20|1555.82
02:22:21|1555.77
02:22:21|1555.72
02:22:22|1555.6
02:22:23|1555.6
02:22:25|1555.64
02:22:25|1555.95
02:22:27|1555.95
02:22:28|1555.95
02:22:28|1555.56
02:22:30|1555.56
02:22:32|1555.46
02:22:32|1555.46
02:22:33|1555.46
02:22:34|1555.68
02:22:35|1555.68
02:22:36|1555.68
02:22:38|1555.69
02:22:39|1555.73
02:22:39|1555.73
02:22:41|1555.61
02:22:42|1555.61
02:22:43|1555.7
02:22:44|1555.7
02:22:44|1555.62
02:22:46|1555.61
02:22:48|1555.61
02:22:48|1555.78
02:22:49|1555.78
02:22:51|1555.78
02:22:52|1555.62
02:22:53|1555.63
02:22:54|1555.63
02:22:55|1555.63
02:22:56|1555.63
02:22:57|1555.51
02:22:58|1555.5
02:23:00|1555.56
02:23:02|1555.61
02:23:02|1555.53
02:23:03|1555.48
02:23:04|1555.53
02:23:05|1555.53
02:23:06|1555.53
02:23:07|1555.53
02:23:08|1555.53
02:23:09|1555.53
02:23:10|1555.62
02:23:11|1555.62
02:23:13|1555.69
02:23:13|1555.62
02:23:14|1555.64
02:23:16|1555.78
02:23:16|1555.74
02:23:18|1555.65
02:23:19|1555.56
02:23:20|1555.47
02:23:22|1555.47
02:23:22|1555.56
02:23:23|1555.56
02:23:24|1555.56
02:23:25|1555.56
02:23:26|1555.56
02:23:28|1555.56
02:23:29|1555.56
02:23:31|1555.5
02:23:31|1555.21
02:23:32|1555.29
02:23:33|1555.23
02:23:35|1555.23
02:23:35|1555.25
02:23:36|1555.21
02:23:37|1555.21
02:23:38|1555.25
02:23:39|1555.23
02:23:40|1555.22
02:23:41|1555.23
02:23:42|1555.23
02:23:43|1555.23
02:23:44|1555.23
02:23:45|1555.2
02:23:46|1555.2
02:23:47|1555.2
02:23:48|1555.14
02:23:49|1555.14
02:23:51|1555.22
02:23:51|1555.22
02:23:52|1555.17
02:23:53|1555.22
02:23:54|1555.22
02:23:55|1554.79
02:23:56|1554.69
02:23:57|1554.56
02:23:58|1554.5
02:23:59|1554.65
02:24:00|1554.71
02:24:01|1554.5
02:24:02|1554.5
02:24:04|1554.6
02:24:04|1554.6
02:24:06|1554.39
02:24:07|1554.37
02:24:08|1554.37
02:24:08|1554.68
02:24:10|1554.72
02:24:11|1554.78
02:24:12|1554.73
02:24:13|1554.73
02:24:14|1555.35
02:24:16|1555.33
02:24:16|1555.33
02:24:18|1555.29
02:24:18|1555.29
02:24:19|1555.29
02:24:20|1555.29
02:24:22|1555.29
02:24:23|1555.29
02:24:24|1555.32
02:24:25|1555.22
02:24:25|1555.2
02:24:27|1555.2
02:24:28|1555.2
02:24:29|1555.57
02:24:29|1555.42
02:24:31|1555.42
02:24:31|1555.42
02:24:32|1555.42
02:24:34|1555.41
02:24:35|1555.66
02:24:36|1555.61
02:24:37|1555.6
02:24:38|1555.57
02:24:39|1555.64
02:24:40|1555.64
02:24:41|1556.
02:24:42|1555.69
02:24:43|1555.55
02:24:44|1555.64
02:24:45|1555.64
02:24:46|1555.65
02:24:47|1555.65
02:24:48|1555.65
02:24:49|1555.64
02:24:50|1555.55
02:24:51|1555.65
02:24:52|1555.68
02:24:53|1555.68
02:24:54|1555.68
02:24:55|1555.68
02:24:57|1555.68
02:24:58|1555.62
02:24:58|1555.65
02:24:59|1555.65
02:25:01|1555.65
02:25:02|1555.69
02:25:03|1555.63
02:25:04|1555.63
02:25:05|1555.68
02:25:06|1555.64
02:25:07|1555.64
02:25:08|1555.57
02:25:09|1555.56
02:25:10|1555.57
02:25:11|1555.98
02:25:12|1555.98
02:25:14|1556.09
02:25:14|1556.02
02:25:15|1556.02
02:25:17|1555.75
02:25:18|1555.75
02:25:20|1555.83
02:25:20|1555.83
02:25:21|1555.83
02:25:22|1556.03
02:25:23|1556.03
02:25:24|1556.03
02:25:25|1555.84
02:25:26|1555.75
02:25:27|1555.91
02:25:29|1555.86
02:25:30|1555.86
02:25:31|1555.86
02:25:32|1555.86
02:25:33|1555.92
02:25:33|1555.92
02:25:35|1555.77
02:25:36|1555.77
02:25:37|1555.77
02:25:38|1555.77
02:25:39|1555.93
02:25:41|1555.61
02:25:41|1555.61
02:25:42|1555.68
02:25:43|1555.68
02:25:44|1555.77
02:25:46|1555.77
02:25:46|1555.69
02:25:47|1555.69
02:25:48|1555.64
02:25:49|1555.72
02:25:51|1555.75
02:25:53|1555.75
02:25:54|1555.75
02:25:54|1555.75
02:25:55|1555.77
02:25:57|1555.88
02:25:58|1555.88
02:25:58|1555.77
02:25:59|1555.77
02:26:01|1555.61
02:26:02|1555.9
02:26:03|1555.88
02:26:04|1555.94
02:26:06|1555.68
02:26:06|1555.68
02:26:07|1555.7
02:26:09|1555.82
02:26:10|1555.82
02:26:11|1555.82
02:26:12|1555.78
02:26:13|1555.78
02:26:14|1555.83
02:26:15|1555.83
02:26:16|1555.78
02:26:17|1555.78
02:26:19|1555.94
02:26:19|1555.94
02:26:20|1555.87
02:26:22|1555.87
02:26:23|1555.95
02:26:25|1556.05
02:26:26|1556.05
02:26:27|1556.
02:26:28|1556.05
02:26:29|1556.05
02:26:30|1556.02
02:26:31|1556.05
02:26:32|1556.02
02:26:33|1556.01
02:26:34|1556.08
02:26:35|1556.04
02:26:37|1556.03
02:26:37|1556.03
02:26:39|1556.25
02:26:39|1556.21
02:26:40|1556.21
02:26:41|1556.33
02:26:43|1556.31
02:26:44|1556.31
02:26:44|1556.31
02:26:46|1556.16
02:26:46|1556.29
02:26:47|1556.2
02:26:48|1556.34
02:26:50|1556.34
02:26:52|1556.31
02:26:53|1556.26
02:26:54|1556.26
02:26:55|1556.26
02:26:56|1556.26
02:26:56|1556.26
02:26:58|1556.26
02:26:59|1556.26
02:26:59|1556.23
02:27:00|1556.37
02:27:02|1556.47
02:27:03|1556.38
02:27:04|1556.38
02:27:04|1556.39
02:27:05|1556.5
02:27:06|1556.39
02:27:08|1556.39
02:27:09|1556.57
02:27:10|1556.62
02:27:11|1556.89
02:27:12|1556.96
02:27:13|1556.95
02:27:14|1556.96
02:27:16|1556.91
02:27:17|1557.05
02:27:17|1557.1
02:27:19|1557.04
02:27:20|1557.17
02:27:21|1557.17
02:27:22|1557.
02:27:23|1557.27
02:27:24|1557.14
02:27:25|1557.31
02:27:26|1557.37
02:27:27|1557.29
02:27:28|1557.29
02:27:29|1557.57
02:27:30|1557.73
02:27:31|1557.76
02:27:33|1557.98
02:27:35|1557.79
02:27:35|1557.86
02:27:37|1557.94
02:27:38|1557.94
02:27:38|1557.82
02:27:40|1557.85
02:27:41|1557.8
02:27:41|1557.85
02:27:42|1557.85
02:27:44|1557.74
02:27:44|1557.74
02:27:46|1557.67
02:27:47|1557.65
02:27:49|1557.65
02:27:49|1557.74
02:27:51|1557.92
02:27:52|1557.92
02:27:53|1557.9
02:27:54|1557.86
02:27:55|1557.86
02:27:56|1557.86
02:27:57|1557.85
02:27:58|1557.86
02:27:59|1557.87
02:28:00|1557.66
02:28:01|1557.66
02:28:03|1557.66
02:28:04|1557.99
02:28:05|1557.99
02:28:06|1558.
02:28:06|1558.
02:28:08|1558.38
02:28:08|1558.11
02:28:10|1558.11
02:28:11|1557.79
02:28:12|1557.86
02:28:13|1558.01
02:28:22|1558.01
02:28:23|1558.13
02:28:24|1558.15
02:28:25|1558.16
02:28:26|1558.16
02:28:28|1558.38
02:28:29|1558.23
02:28:29|1557.96
02:28:31|1557.83
02:28:32|1557.99
02:28:32|1557.76
02:28:34|1557.77
02:28:35|1557.8
02:28:35|1558.16
02:28:38|1558.12
02:28:38|1558.07
02:28:39|1558.13
02:28:40|1558.12
02:28:41|1558.11
02:28:42|1558.11
02:28:43|1558.16
02:28:44|1558.12
02:28:46|1558.11
02:28:46|1558.23
02:28:47|1558.23
02:28:48|1558.2
02:28:49|1558.35
02:28:50|1558.35
02:28:51|1558.2
02:28:52|1558.06
02:28:53|1558.14
02:28:55|1558.2
02:28:55|1558.35
02:28:57|1558.28
02:28:58|1558.45
02:28:59|1558.14
02:28:59|1558.2
02:29:00|1557.56
02:29:02|1557.64
02:29:03|1557.7
02:29:03|1557.7
02:29:04|1557.72
02:29:05|1557.73
02:29:07|1557.81
02:29:08|1557.81
02:29:08|1557.63
02:29:09|1557.73
02:29:11|1557.73
02:29:11|1557.63
02:29:13|1557.8
02:29:14|1557.59
02:29:14|1557.63
02:29:15|1557.54
02:29:16|1557.34
02:29:18|1557.21
02:29:19|1556.77
02:29:19|1557.05
02:29:21|1556.96
02:29:22|1557.01
02:29:24|1557.01
02:29:24|1557.
02:29:25|1557.
02:29:27|1557.01
02:29:28|1557.09
02:29:30|1557.35
02:29:30|1557.44
02:29:31|1557.37
02:29:32|1557.37
02:29:33|1557.43
02:29:34|1557.55
02:29:35|1557.46
02:29:36|1557.46
02:29:37|1557.41
02:29:38|1557.51
02:29:39|1557.35
02:29:41|1557.33
02:29:42|1557.33
02:29:42|1557.34
02:29:43|1557.33
02:29:45|1557.42
02:29:45|1557.42
02:29:46|1557.42
02:29:48|1557.42
02:29:48|1557.42
02:29:49|1557.42
02:29:51|1557.46
02:29:52|1557.46
02:29:52|1557.49
02:29:54|1557.51
02:29:55|1557.51
02:29:56|1557.51
02:29:57|1557.62
02:29:58|1557.6
02:29:59|1557.43
02:30:00|1557.51
02:30:01|1557.56
02:30:02|1557.52
02:30:03|1557.68
02:30:04|1557.52
02:30:06|1557.65
02:30:06|1557.65
02:30:08|1557.65
02:30:08|1557.34
02:30:10|1557.5
02:30:10|1557.49
02:30:12|1557.49
02:30:12|1557.48
02:30:14|1557.49
02:30:14|1557.49
02:30:16|1557.37
02:30:17|1557.37
02:30:18|1557.37
02:30:20|1557.37
02:30:21|1557.37
02:30:22|1557.37
02:30:24|1557.37
02:30:25|1557.46
02:30:26|1557.44
02:30:27|1557.55
02:30:28|1557.46
02:30:29|1557.37
02:30:30|1557.28
02:30:31|1557.1
02:30:32|1557.15
02:30:33|1557.11
02:30:35|1557.27
02:30:36|1557.23
02:30:37|1557.28
02:30:39|1557.32
02:30:39|1557.32
02:30:40|1557.13
02:30:42|1557.28
02:30:42|1557.28
02:30:44|1557.28
02:30:45|1557.51
02:30:46|1557.51
02:30:48|1557.37
02:30:48|1557.45
02:30:49|1557.65
02:30:50|1557.7
02:30:51|1557.47
02:30:52|1557.49
02:30:53|1557.49
02:30:54|1557.47
02:30:55|1557.49
02:30:57|1557.49
02:30:58|1557.46
02:30:59|1557.46
02:31:00|1557.72
02:31:01|1557.48
02:31:02|1557.5
02:31:03|1557.27
02:31:04|1557.32
02:31:05|1557.31
02:31:06|1557.31
02:31:07|1557.31
02:31:07|1557.31
02:31:09|1557.25
02:31:10|1557.3
02:31:10|1557.3
02:31:12|1557.25
02:31:13|1557.3
02:31:14|1557.3
02:31:15|1557.13
02:31:15|1556.97
02:31:16|1556.97
02:31:18|1557.12
02:31:18|1557.04
02:31:20|1556.77
02:31:21|1556.6
02:31:23|1556.34
02:31:24|1556.5
02:31:25|1556.42
02:31:26|1556.36
02:31:27|1556.52
02:31:29|1556.5
02:31:30|1556.55
02:31:31|1556.5
02:31:32|1556.58
02:31:34|1556.58
02:31:34|1556.59
02:31:36|1557.06
02:31:37|1557.06
02:31:37|1557.06
02:31:39|1556.95
02:31:39|1556.86
02:31:40|1556.77
02:31:41|1556.77
02:31:42|1556.77
02:31:43|1556.71
02:31:45|1556.85
02:31:45|1556.84
02:31:47|1556.84
02:31:47|1556.84
02:31:48|1556.77
02:31:49|1557.02
02:31:51|1557.03
02:31:51|1556.86
02:31:52|1556.91
02:31:53|1556.91
02:31:54|1556.91
02:31:55|1556.94
02:31:57|1556.87
02:31:58|1556.87
02:32:00|1557.55
02:32:00|1557.93
02:32:01|1557.8
02:32:02|1557.69
02:32:04|1557.84
02:32:04|1557.83
02:32:05|1557.83
02:32:07|1557.83
02:32:08|1557.83
02:32:08|1558.11
02:32:09|1558.04
02:32:11|1557.94
02:32:12|1558.
02:32:13|1558.
02:32:15|1557.91
02:32:15|1557.77
02:32:16|1557.83
02:32:17|1557.83
02:32:18|1557.83
02:32:19|1557.83
02:32:23|1558.
02:32:24|1557.74
02:32:26|1557.76
02:32:27|1557.76
02:32:28|1557.76
02:32:29|1557.76
02:32:29|1557.85
02:32:31|1557.85
02:32:32|1558.
02:32:33|1557.93
02:32:34|1557.93
02:32:35|1557.93
02:32:36|1557.93
02:32:37|1557.93
02:32:39|1557.98
02:32:40|1558.09
02:32:41|1557.86
02:32:41|1557.85
02:32:43|1557.85
02:32:43|1558.
02:32:45|1557.84
02:32:46|1557.84
02:32:46|1557.92
02:32:48|1557.75
02:32:48|1557.92
02:32:50|1557.92
02:32:51|1557.92
02:32:51|1557.84
02:32:53|1557.84
02:32:53|1557.82
02:32:54|1557.82
02:32:56|1557.84
02:32:57|1557.82
02:32:58|1557.45
02:32:59|1557.61
02:33:00|1557.54
02:33:01|1557.57
02:33:02|1557.74
02:33:02|1557.72
02:33:04|1557.72
02:33:06|1557.73
02:33:06|1557.73
02:33:08|1557.73
02:33:09|1557.73
02:33:10|1557.73
02:33:11|1557.73
02:33:12|1557.73
02:33:12|1557.72
02:33:13|1557.63
02:33:15|1557.63
02:33:15|1557.63
02:33:17|1557.54
02:33:17|1557.59
02:33:19|1557.59
02:33:19|1557.63
02:33:21|1557.72
02:33:22|1557.66
02:33:22|1557.72
02:33:25|1557.68
02:33:25|1557.67
02:33:27|1557.7
02:33:27|1557.7
02:33:30|1557.63
02:33:31|1557.52
02:33:31|1557.61
02:33:32|1557.56
02:33:33|1557.68
02:33:35|1557.78
02:33:35|1557.78
02:33:37|1557.77
02:33:37|1557.77
02:33:38|1557.77
02:33:40|1557.77
02:33:40|1557.77
02:33:42|1557.77
02:33:43|1557.78
02:33:44|1557.78
02:33:44|1557.42
02:33:47|1557.13
02:33:47|1557.18
02:33:49|1557.09
02:33:49|1557.18
02:33:50|1557.26
02:33:51|1557.26
02:33:52|1557.27
02:33:53|1557.13
02:33:54|1557.1
02:33:55|1557.12
02:33:57|1557.08
02:33:58|1557.08
02:33:59|1557.16
02:34:00|1557.22
02:34:02|1557.17
02:34:03|1557.
02:34:04|1557.08
02:34:06|1556.82
02:34:07|1556.78
02:34:09|1556.83
02:34:10|1556.81
02:34:11|1556.81
02:34:12|1556.81
02:34:13|1556.54
02:34:14|1556.66
02:34:15|1556.67
02:34:16|1556.63
02:34:17|1556.5
02:34:18|1556.5
02:34:19|1556.52
02:34:20|1556.64
02:34:21|1556.54
02:34:22|1556.54
02:34:23|1556.54
02:34:24|1556.5
02:34:25|1556.39
02:34:26|1556.44
02:34:27|1556.44
02:34:29|1556.43
02:34:29|1556.43
02:34:31|1556.39
02:34:31|1556.39
02:34:33|1556.39
02:34:33|1556.43
02:34:34|1556.45
02:34:35|1556.36
02:34:37|1556.36
02:34:37|1556.36
02:34:39|1556.19
02:34:40|1556.19
02:34:41|1556.29
02:34:42|1556.35
02:34:43|1556.35
02:34:45|1556.28
02:34:46|1556.28
02:34:47|1556.28
02:34:49|1556.28
02:34:49|1556.11
02:34:50|1556.17
02:34:51|1556.21
02:34:52|1556.21
02:34:53|1555.95
02:34:54|1556.42
02:34:55|1556.12
02:34:56|1556.34
02:34:57|1556.34
02:34:59|1556.34
02:35:00|1556.47
02:35:01|1556.43
02:35:02|1556.33
02:35:02|1556.48
02:35:03|1556.34
02:35:05|1556.4
02:35:06|1556.4
02:35:07|1556.22
02:35:08|1556.27
02:35:09|1556.22
02:35:10|1556.28
02:35:10|1556.32
02:35:12|1556.27
02:35:12|1556.31
02:35:13|1556.35
02:35:15|1556.28
02:35:16|1555.75
02:35:17|1555.75
02:35:18|1555.39
02:35:20|1555.6
02:35:20|1555.59
02:35:21|1555.43
02:35:22|1555.17
02:35:23|1555.21
02:35:24|1555.3
02:35:26|1555.25
02:35:27|1555.35
02:35:28|1555.35
02:35:28|1555.24
02:35:30|1555.24
02:35:30|1555.22
02:35:32|1555.32
02:35:32|1555.16
02:35:33|1555.24
02:35:34|1555.26
02:35:35|1555.23
02:35:38|1555.2
02:35:38|1555.2
02:35:39|1555.15
02:35:40|1555.15
02:35:41|1555.23
02:35:42|1555.14
02:35:43|1555.16
02:35:44|1555.2
02:35:45|1555.23
02:35:46|1555.1
02:35:47|1555.1
02:35:49|1555.14
02:35:49|1554.87
02:35:50|1554.87
02:35:51|1554.97
02:35:52|1554.97
02:35:53|1554.83
02:35:54|1554.87
02:35:55|1554.87
02:35:56|1554.96
02:35:57|1554.97
02:35:58|1554.95
02:35:59|1555.04
02:36:00|1555.1
02:36:01|1555.39
02:36:02|1555.19
02:36:03|1555.61
02:36:04|1555.61
02:36:06|1555.54
02:36:06|1555.54
02:36:08|1555.76
02:36:09|1555.88
02:36:10|1555.83
02:36:10|1555.5
02:36:13|1555.74
02:36:13|1555.7
02:36:14|1555.79
02:36:15|1554.9
02:36:16|1554.78
02:36:17|1554.7
02:36:18|1554.74
02:36:19|1554.84
02:36:20|1554.91
02:36:21|1554.79
02:36:22|1554.87
02:36:23|1554.92
02:36:24|1554.89
02:36:26|1554.83
02:36:26|1554.83
02:36:29|1554.8
02:36:29|1554.8
02:36:30|1554.66
02:36:31|1554.74
02:36:32|1554.34
02:36:33|1554.31
02:36:34|1554.24
02:36:35|1553.77
02:36:36|1554.05
02:36:38|1554.03
02:36:39|1553.84
02:36:40|1553.78
02:36:41|1553.98
02:36:42|1553.9
02:36:44|1553.88
02:36:44|1553.94
02:36:46|1554.02
02:36:47|1554.12
02:36:48|1554.
02:36:49|1554.13
02:36:49|1554.12
02:36:51|1554.12
02:36:53|1554.04
02:36:53|1554.23
02:36:54|1554.23
02:36:55|1553.95
02:36:56|1553.96
02:36:58|1554.02
02:36:58|1554.12
02:37:00|1554.12
02:37:01|1554.31
02:37:02|1554.31
02:37:03|1554.23
02:37:04|1554.24
02:37:06|1554.24
02:37:06|1554.19
02:37:07|1554.23
02:37:09|1554.23
02:37:09|1554.23
02:37:10|1554.05
02:37:11|1554.39
02:37:12|1554.32
02:37:14|1554.31
02:37:14|1554.32
02:37:16|1554.18
02:37:16|1554.07
02:37:17|1554.31
02:37:19|1553.88
02:37:20|1554.03
02:37:21|1554.03
02:37:22|1554.05
02:37:23|1554.11
02:37:23|1554.11
02:37:24|1554.05
02:37:25|1554.02
02:37:26|1554.04
02:37:28|1554.14
02:37:29|1554.38
02:37:30|1554.45
02:37:31|1554.45
02:37:32|1554.26
02:37:33|1554.18
02:37:34|1554.19
02:37:35|1554.19
02:37:36|1554.1
02:37:37|1554.1
02:37:38|1554.1
02:37:39|1554.1
02:37:40|1554.11
02:37:41|1554.3
02:37:42|1554.3
02:37:44|1554.3
02:37:45|1554.17
02:37:46|1554.17
02:37:47|1554.2
02:37:48|1554.26
02:37:49|1554.2
02:37:50|1554.19
02:37:51|1554.19
02:37:52|1554.19
02:37:53|1554.19
02:37:54|1554.18
02:37:55|1554.18
02:37:56|1554.16
02:37:57|1554.16
02:37:58|1554.16
02:37:59|1554.18
02:38:00|1554.11
02:38:01|1554.11
02:38:03|1554.18
02:38:03|1554.11
02:38:05|1554.29
02:38:06|1554.29
02:38:07|1554.29
02:38:08|1554.37
02:38:08|1554.37
02:38:09|1554.37
02:38:10|1554.38
02:38:12|1554.37
02:38:14|1554.47
02:38:14|1554.47
02:38:15|1554.38
02:38:16|1554.41
02:38:17|1554.54
02:38:18|1554.99
02:38:19|1555.29
02:38:20|1555.34
02:38:21|1555.5
02:38:22|1555.64
02:38:23|1555.43
02:38:25|1555.44
02:38:26|1555.36
02:38:26|1555.44
02:38:27|1555.45
02:38:30|1555.44
02:38:32|1555.33
02:38:33|1555.57
02:38:34|1555.32
02:38:36|1555.31
02:38:36|1555.32
02:38:37|1555.26
02:38:38|1555.26
02:38:39|1555.25
02:38:41|1555.23
02:38:43|1555.24
02:38:44|1555.23
02:38:45|1555.23
02:38:46|1555.23
02:38:47|1555.15
02:38:48|1555.15
02:38:49|1555.15
02:38:50|1554.86
02:38:51|1554.77
02:38:52|1554.91
02:38:53|1554.91
02:38:54|1554.91
02:38:55|1554.91
02:38:56|1554.91
02:38:57|1554.98
02:38:58|1554.94
02:39:00|1554.94
02:39:00|1554.96
02:39:01|1554.92
02:39:04|1554.96
02:39:04|1554.96
02:39:06|1555.28
02:39:06|1555.02
02:39:09|1555.05
02:39:10|1555.14
02:39:11|1555.14
02:39:11|1555.14
02:39:13|1555.15
02:39:14|1555.15
02:39:15|1555.15
02:39:16|1555.15
02:39:16|1555.15
02:39:17|1555.15
02:39:19|1555.02
02:39:20|1555.06
02:39:21|1555.15
02:39:22|1555.21
02:39:23|1555.21
02:39:23|1555.14
02:39:24|1555.15
02:39:25|1555.18
02:39:27|1555.18
02:39:27|1555.06
02:39:29|1555.1
02:39:29|1555.1
02:39:31|1555.1
02:39:32|1554.97
02:39:34|1554.78
02:39:35|1554.78
02:39:36|1554.92
02:39:36|1554.92
02:39:37|1554.92
02:39:39|1554.92
02:39:40|1554.95
02:39:41|1554.98
02:39:42|1555.01
02:39:43|1555.01
02:39:44|1555.01
02:39:45|1555.01
02:39:46|1554.93
02:39:47|1554.93
02:39:48|1554.92
02:39:49|1554.93
02:39:50|1554.75
02:39:51|1554.75
02:39:52|1555.02
02:39:53|1555.08
02:39:55|1555.1
02:39:55|1555.1
02:39:56|1555.04
02:39:58|1555.04
02:39:59|1555.16
02:40:00|1555.03
02:40:01|1554.87
02:40:02|1554.93
02:40:03|1554.77
02:40:05|1554.86
02:40:06|1554.86
02:40:06|1554.92
02:40:07|1554.93
02:40:08|1554.87
02:40:09|1554.92
02:40:11|1554.87
02:40:12|1554.78
02:40:13|1554.87
02:40:14|1554.92
02:40:15|1554.92
02:40:16|1554.93
02:40:17|1554.94
02:40:18|1554.88
02:40:19|1554.87
02:40:20|1554.8
02:40:21|1554.83
02:40:22|1555.
02:40:23|1555.43
02:40:24|1555.37
02:40:25|1555.12
02:40:26|1554.94
02:40:27|1554.94
02:40:28|1554.76
02:40:30|1554.84
02:40:31|1554.9
02:40:33|1554.9
02:40:33|1554.9
02:40:34|1554.9
02:40:35|1554.91
02:40:36|1554.91
02:40:37|1554.84
02:40:38|1554.84
02:40:40|1554.84
02:40:40|1554.84
02:40:42|1554.8
02:40:43|1554.8
02:40:44|1554.8
02:40:45|1554.8
02:40:46|1554.8
02:40:47|1554.88
02:40:48|1554.88
02:40:49|1554.88
02:40:50|1554.8
02:40:51|1554.8
02:40:52|1554.8
02:40:53|1554.8
02:40:54|1554.8
02:40:55|1554.9
02:40:56|1554.9
02:40:57|1554.89
02:40:58|1554.9
02:40:59|1554.8
02:41:00|1554.06
02:41:01|1554.25
02:41:02|1554.39
02:41:03|1554.32
02:41:04|1554.36
02:41:05|1554.32
02:41:06|1554.32
02:41:07|1554.32
02:41:08|1554.34
02:41:10|1554.34
02:41:11|1554.34
02:41:12|1554.34
02:41:12|1554.34
02:41:13|1554.32
02:41:15|1554.32
02:41:16|1554.23
02:41:16|1553.96
02:41:18|1554.02
02:41:19|1553.91
02:41:20|1553.9
02:41:21|1553.9
02:41:22|1553.7
02:41:23|1553.8
02:41:24|1553.75
02:41:25|1554.
02:41:26|1553.99
02:41:27|1554.04
02:41:28|1553.96
02:41:29|1554.5
02:41:30|1554.59
02:41:31|1554.37
02:41:33|1554.37
02:41:33|1554.37
02:41:34|1554.37
02:41:35|1554.37
02:41:36|1554.37
02:41:38|1554.09
02:41:39|1554.24
02:41:40|1554.19
02:41:41|1553.71
02:41:43|1553.98
02:41:44|1554.02
02:41:45|1554.02
02:41:46|1553.9
02:41:47|1554.02
02:41:48|1554.05
02:41:48|1554.01
02:41:50|1554.01
02:41:51|1554.01
02:41:52|1554.01
02:41:53|1554.01
02:41:54|1554.1
02:41:54|1554.1
02:41:55|1554.1
02:41:56|1554.01
02:41:57|1554.01
02:41:59|1554.01
02:41:59|1554.14
02:42:00|1554.43
02:42:02|1554.56
02:42:02|1554.55
02:42:05|1554.56
02:42:05|1554.54
02:42:06|1554.55
02:42:07|1554.63
02:42:08|1554.95
02:42:09|1554.88
02:42:11|1554.83
02:42:11|1554.81
02:42:12|1555.08
02:42:13|1555.2
02:42:14|1555.17
02:42:15|1555.2
02:42:17|1555.23
02:42:17|1555.23
02:42:18|1555.15
02:42:19|1555.15
02:42:20|1555.07
02:42:22|1555.07
02:42:22|1555.14
02:42:23|1555.14
02:42:24|1555.23
02:42:25|1555.1
02:42:26|1555.26
02:42:27|1555.33
02:42:28|1555.34
02:42:29|1555.16
02:42:30|1555.06
02:42:31|1555.29
02:42:32|1555.16
02:42:33|1555.16
02:42:35|1555.12
02:42:35|1555.12
02:42:37|1554.97
02:42:38|1555.04
02:42:38|1555.04
02:42:40|1555.04
02:42:41|1554.93
02:42:42|1554.92
02:42:43|1554.92
02:42:44|1554.97
02:42:45|1554.98
02:42:46|1554.98
02:42:47|1555.17
02:42:48|1555.17
02:42:49|1555.17
02:42:51|1555.14
02:42:51|1555.14
02:42:52|1555.16
02:42:53|1555.17
02:42:55|1555.17
02:42:56|1555.16
02:42:58|1555.16
02:42:58|1555.16
02:42:59|1555.16
02:43:01|1555.09
02:43:02|1555.2
02:43:02|1555.12
02:43:04|1555.11
02:43:05|1555.12
02:43:05|1555.12
02:43:07|1555.12
02:43:07|1555.12
02:43:08|1555.12
02:43:09|1555.12
02:43:10|1555.12
02:43:12|1555.13
02:43:13|1555.13
02:43:14|1555.13
02:43:14|1555.13
02:43:16|1555.13
02:43:17|1555.13
02:43:17|1554.87
02:43:19|1554.89
02:43:19|1554.98
02:43:21|1554.98
02:43:21|1555.14
02:43:23|1555.14
02:43:23|1555.8
02:43:25|1555.76
02:43:27|1555.82
02:43:27|1555.82
02:43:28|1555.74
02:43:29|1555.74
02:43:30|1555.68
02:43:32|1555.73
02:43:33|1555.73
02:43:35|1555.73
02:43:35|1555.73
02:43:36|1555.78
02:43:37|1556.05
02:43:38|1555.92
02:43:39|1555.99
02:43:41|1555.94
02:43:41|1556.08
02:43:42|1556.08
02:43:43|1556.03
02:43:44|1556.03
02:43:46|1556.03
02:43:46|1556.03
02:43:47|1555.8
02:43:49|1555.76
02:43:49|1555.76
02:43:51|1555.76
02:43:51|1555.76
02:43:52|1555.76
02:43:53|1555.76
02:43:55|1555.77
02:43:56|1555.77
02:43:57|1555.77
02:43:58|1555.77
02:43:59|1555.85
02:44:00|1555.85
02:44:00|1555.69
02:44:01|1555.76
02:44:03|1556.07
02:44:04|1556.22
02:44:05|1556.13
02:44:06|1556.
02:44:08|1556.12
02:44:09|1556.05
02:44:09|1556.22
02:44:11|1556.14
02:44:11|1555.94
02:44:13|1555.92
02:44:14|1556.04
02:44:14|1556.04
02:44:15|1556.04
02:44:17|1555.97
02:44:18|1556.17
02:44:18|1556.04
02:44:19|1556.04
02:44:21|1556.04
02:44:21|1556.19
02:44:23|1556.19
02:44:23|1556.19
02:44:25|1556.19
02:44:26|1556.19
02:44:27|1556.19
02:44:28|1555.94
02:44:29|1555.96
02:44:30|1556.05
02:44:31|1556.05
02:44:32|1556.11
02:44:33|1556.06
02:44:34|1556.14
02:44:36|1556.13
02:44:37|1556.15
02:44:37|1556.15
02:44:39|1556.15
02:44:39|1556.15
02:44:40|1556.14
02:44:41|1556.04
02:44:42|1556.05
02:44:43|1556.05
02:44:44|1556.15
02:44:45|1556.19
02:44:46|1556.15
02:44:48|1556.06
02:44:49|1556.06
02:44:50|1556.06
02:44:51|1556.06
02:44:52|1556.11
02:44:53|1556.12
02:44:54|1556.06
02:44:55|1555.99
02:44:56|1555.99
02:44:57|1555.99
02:44:58|1556.03
02:44:59|1556.15
02:45:00|1556.06
02:45:01|1556.12
02:45:03|1556.11
02:45:03|1556.27
02:45:05|1556.13
02:45:06|1556.13
02:45:07|1556.13
02:45:09|1556.31
02:45:09|1556.32
02:45:10|1556.23
02:45:11|1556.23
02:45:12|1556.33
02:45:15|1556.09
02:45:15|1556.11
02:45:16|1556.2
02:45:17|1556.08
02:45:18|1556.08
02:45:19|1556.08
02:45:20|1556.03
02:45:21|1556.03
02:45:22|1556.03
02:45:23|1555.84
02:45:24|1555.81
02:45:25|1555.81
02:45:26|1555.8
02:45:27|1555.81
02:45:28|1555.81
02:45:29|1555.88
02:45:30|1555.88
02:45:31|1556.
02:45:32|1555.73
02:45:33|1555.9
02:45:34|1555.9
02:45:36|1555.9
02:45:38|1556.
02:45:38|1556.
02:45:40|1556.
02:45:40|1556.
02:45:42|1556.
02:45:43|1556.
02:45:43|1556.
02:45:44|1556.
02:45:45|1556.
02:45:46|1556.
02:45:48|1555.98
02:45:48|1555.99
02:45:49|1556.
02:45:50|1556.
02:45:51|1556.04
02:45:52|1555.75
02:45:54|1555.91
02:45:55|1555.99
02:45:56|1555.91
02:45:57|1555.91
02:45:58|1555.91
02:45:59|1555.91
02:46:00|1555.91
02:46:01|1555.98
02:46:02|1555.36
02:46:03|1555.36
02:46:04|1555.36
02:46:05|1555.17
02:46:06|1555.2
02:46:07|1555.03
02:46:08|1554.61
02:46:10|1554.81
02:46:10|1554.79
02:46:11|1554.77
02:46:12|1554.77
02:46:14|1554.59
02:46:14|1554.77
02:46:15|1554.41
02:46:16|1554.06
02:46:17|1554.19
02:46:18|1554.24
02:46:20|1554.11
02:46:21|1554.11
02:46:21|1554.06
02:46:22|1554.23
02:46:23|1554.02
02:46:25|1554.08
02:46:25|1554.22
02:46:26|1554.22
02:46:27|1554.18
02:46:28|1554.27
02:46:29|1554.22
02:46:31|1554.22
02:46:32|1554.22
02:46:32|1554.22
02:46:34|1554.22
02:46:34|1554.27
02:46:35|1554.22
02:46:37|1554.22
02:46:37|1554.21
02:46:39|1554.22
02:46:39|1554.22
02:46:40|1554.22
02:46:42|1554.22
02:46:43|1554.22
02:46:44|1554.22
02:46:45|1554.11
02:46:46|1554.04
02:46:47|1554.04
02:46:48|1554.04
02:46:49|1554.04
02:46:50|1554.04
02:46:51|1553.99
02:46:52|1553.91
02:46:53|1553.91
02:46:54|1553.89
02:46:55|1553.94
02:46:56|1554.04
02:46:57|1554.04
02:46:58|1554.04
02:46:59|1554.04
02:47:00|1554.08
02:47:01|1554.18
02:47:02|1554.17
02:47:03|1554.21
02:47:04|1554.14
02:47:05|1554.14
02:47:06|1554.14
02:47:07|1554.14
02:47:09|1554.14
02:47:09|1554.06
02:47:10|1554.06
02:47:12|1554.06
02:47:14|1554.15
02:47:14|1554.15
02:47:16|1554.06
02:47:17|1554.06
02:47:18|1554.06
02:47:19|1554.06
02:47:19|1554.06
02:47:21|1553.95
02:47:21|1553.95
02:47:23|1553.95
02:47:24|1553.95
02:47:24|1553.85
02:47:25|1553.95
02:47:26|1553.95
02:47:27|1553.95
02:47:28|1553.87
02:47:30|1553.99
02:47:31|1553.95
02:47:31|1553.95
02:47:32|1553.95
02:47:34|1553.94
02:47:35|1553.86
02:47:35|1553.86
02:47:37|1553.86
02:47:38|1553.86
02:47:40|1553.96
02:47:41|1553.96
02:47:42|1553.93
02:47:43|1553.93
02:47:44|1553.93
02:47:45|1553.93
02:47:46|1553.99
02:47:47|1553.81
02:47:48|1553.84
02:47:50|1553.93
02:47:50|1553.92
02:47:52|1553.92
02:47:52|1553.92
02:47:53|1553.48
02:47:54|1553.5
02:47:55|1553.72
02:47:56|1553.66
02:47:57|1554.13
02:47:58|1554.19
02:47:59|1554.15
02:48:00|1554.15
02:48:02|1554.72
02:48:03|1554.9
02:48:04|1554.81
02:48:05|1554.76
02:48:06|1554.77
02:48:07|1554.85
02:48:08|1554.9
02:48:10|1554.81
02:48:10|1554.81
02:48:11|1554.72
02:48:13|1554.81
02:48:14|1554.81
02:48:16|1554.63
02:48:16|1554.63
02:48:17|1554.44
02:48:18|1554.44
02:48:20|1554.44
02:48:20|1554.44
02:48:21|1554.44
02:48:22|1554.54
02:48:24|1554.67
02:48:25|1554.64
02:48:26|1554.52
02:48:27|1554.6
02:48:28|1554.6
02:48:29|1554.15
02:48:31|1554.3
02:48:32|1554.3
02:48:33|1554.3
02:48:34|1554.38
02:48:34|1554.38
02:48:36|1553.97
02:48:37|1554.02
02:48:38|1554.03
02:48:39|1554.03
02:48:40|1554.14
02:48:42|1554.05
02:48:42|1554.
02:48:43|1554.05
02:48:45|1554.05
02:48:45|1554.05
02:48:47|1554.04
02:48:48|1554.04
02:48:49|1554.1
02:48:50|1553.82
02:48:51|1553.6
02:48:52|1553.87
02:48:54|1553.82
02:48:55|1553.82
02:48:56|1553.82
02:48:57|1553.71
02:48:58|1553.87
02:48:59|1553.56
02:49:00|1553.67
02:49:01|1553.7
02:49:02|1553.7
02:49:03|1553.74
02:49:04|1553.74
02:49:05|1553.66
02:49:06|1553.59
02:49:07|1553.66
02:49:08|1553.66
02:49:09|1553.66
02:49:10|1553.66
02:49:11|1553.75
02:49:12|1553.75
02:49:13|1553.75
02:49:14|1553.98
02:49:15|1553.97
02:49:16|1553.97
02:49:17|1553.99
02:49:19|1553.84
02:49:20|1553.97
02:49:21|1553.9
02:49:22|1553.96
02:49:23|1553.9
02:49:24|1553.9
02:49:25|1553.9
02:49:26|1553.9
02:49:27|1553.81
02:49:28|1553.81
02:49:29|1553.81
02:49:30|1553.69
02:49:31|1553.8
02:49:32|1553.8
02:49:33|1553.8
02:49:34|1553.8
02:49:35|1553.8
02:49:36|1553.8
02:49:37|1553.87
02:49:38|1553.89
02:49:39|1553.87
02:49:41|1553.82
02:49:41|1553.82
02:49:42|1553.88
02:49:44|1553.87
02:49:44|1553.86
02:49:46|1553.86
02:49:47|1553.74
02:49:48|1553.84
02:49:50|1553.87
02:49:50|1553.85
02:49:52|1553.77
02:49:53|1553.76
02:49:55|1553.76
02:49:55|1553.76
02:49:56|1553.74
02:49:57|1553.74
02:49:58|1553.74
02:49:59|1553.74
02:50:00|1553.74
02:50:01|1553.9
02:50:02|1554.
02:50:03|1553.93
02:50:04|1553.97
02:50:06|1553.97
02:50:06|1553.97
02:50:07|1554.02
02:50:08|1554.01
02:50:09|1554.01
02:50:10|1554.01
02:50:12|1553.97
02:50:13|1554.05
02:50:13|1554.13
02:50:14|1554.02
02:50:16|1554.01
02:50:17|1553.93
02:50:17|1553.93
02:50:18|1553.93
02:50:19|1553.93
02:50:20|1553.65
02:50:21|1553.49
02:50:22|1553.51
02:50:24|1553.74
02:50:26|1553.77
02:50:26|1553.7
02:50:28|1553.65
02:50:28|1553.68
02:50:30|1553.68
02:50:30|1553.62
02:50:31|1553.68
02:50:33|1553.68
02:50:33|1553.68
02:50:34|1553.69
02:50:35|1553.69
02:50:36|1553.69
02:50:37|1553.68
02:50:39|1553.81
02:50:39|1553.79
02:50:41|1553.79
02:50:42|1553.77
02:50:43|1553.77
02:50:45|1553.68
02:50:45|1553.77
02:50:46|1553.65
02:50:47|1553.8
02:50:48|1553.83
02:50:50|1553.76
02:50:50|1553.76
02:50:51|1553.76
02:50:52|1554.08
02:50:53|1554.12
02:50:55|1554.07
02:50:55|1554.15
02:50:56|1554.15
02:50:57|1554.06
02:50:58|1554.06
02:50:59|1554.06
02:51:00|1554.11
02:51:02|1554.35
02:51:04|1554.15
02:51:04|1554.15
02:51:06|1554.15
02:51:06|1554.07
02:51:07|1554.05
02:51:09|1554.05
02:51:09|1554.14
02:51:11|1554.15
02:51:13|1554.14
02:51:13|1554.02
02:51:14|1553.93
02:51:15|1553.86
02:51:17|1553.52
02:51:17|1553.62
02:51:18|1553.63
02:51:19|1553.54
02:51:20|1553.54
02:51:22|1553.77
02:51:22|1553.62
02:51:23|1553.72
02:51:24|1553.87
02:51:25|1553.6
02:51:26|1553.82
02:51:27|1553.84
02:51:28|1553.84
02:51:29|1553.84
02:51:30|1553.82
02:51:32|1553.82
02:51:32|1553.62
02:51:33|1553.87
02:51:35|1553.66
02:51:36|1553.82
02:51:37|1553.82
02:51:37|1553.88
02:51:39|1553.66
02:51:39|1553.66
02:51:40|1553.54
02:51:42|1553.49
02:51:43|1553.42
02:51:45|1553.34
02:51:46|1553.43
02:51:48|1553.45
02:51:48|1553.45
02:51:49|1553.5
02:51:51|1553.43
02:51:52|1553.43
02:51:53|1553.34
02:51:54|1553.53
02:51:55|1553.45
02:51:56|1553.45
02:51:57|1553.66
02:51:59|1553.66
02:52:00|1553.76
02:52:01|1553.49
02:52:02|1553.44
02:52:04|1553.56
02:52:04|1553.56
02:52:05|1553.6
02:52:06|1553.6
02:52:08|1553.6
02:52:09|1553.6
02:52:10|1553.55
02:52:11|1553.55
02:52:12|1553.78
02:52:13|1553.6
02:52:14|1553.6
02:52:15|1553.5
02:52:16|1553.58
02:52:17|1553.51
02:52:19|1553.6
02:52:19|1553.51
02:52:21|1553.42
02:52:21|1553.51
02:52:22|1553.58
02:52:23|1553.51
02:52:25|1553.46
02:52:26|1553.73
02:52:26|1553.73
02:52:27|1553.55
02:52:28|1553.7
02:52:29|1553.61
02:52:31|1553.8
02:52:31|1553.55
02:52:32|1553.78
02:52:34|1553.65
02:52:34|1553.65
02:52:36|1553.58
02:52:36|1553.58
02:52:38|1553.65
02:52:39|1553.65
02:52:40|1553.78
02:52:41|1553.74
02:52:42|1553.74
02:52:44|1553.74
02:52:44|1553.74
02:52:47|1553.57
02:52:48|1553.89
02:52:49|1553.83
02:52:50|1553.83
02:52:51|1553.77
02:52:53|1553.81
02:52:53|1553.78
02:52:55|1553.65
02:52:55|1553.65
02:52:58|1553.56
02:53:00|1553.46
02:53:00|1553.55
02:53:01|1553.57
02:53:02|1553.57
02:53:03|1553.57
02:53:04|1553.44
02:53:06|1553.46
02:53:07|1553.46
02:53:08|1553.46
02:53:09|1553.45
02:53:10|1553.46
02:53:11|1553.47
02:53:12|1553.47
02:53:13|1553.43
02:53:14|1553.43
02:53:15|1553.39
02:53:16|1553.42
02:53:17|1553.41
02:53:18|1553.34
02:53:20|1553.53
02:53:20|1553.5
02:53:21|1553.5
02:53:22|1553.5
02:53:23|1553.5
02:53:25|1553.52
02:53:26|1553.46
02:53:27|1553.53
02:53:28|1553.42
02:53:29|1553.22
02:53:30|1553.19
02:53:31|1553.31
02:53:32|1553.43
02:53:32|1553.43
02:53:33|1553.42
02:53:35|1553.5
02:53:36|1553.5
02:53:37|1553.6
02:53:38|1553.41
02:53:39|1553.41
02:53:40|1553.23
02:53:41|1553.23
02:53:42|1553.32
02:53:44|1553.31
02:53:45|1553.32
02:53:46|1553.32
02:53:47|1553.32
02:53:48|1553.32
02:53:49|1553.28
02:53:50|1553.31
02:53:51|1553.31
02:53:52|1553.31
02:53:54|1553.31
02:53:54|1553.32
02:53:55|1553.32
02:53:57|1553.32
02:53:58|1553.48
02:53:58|1553.37
02:53:59|1553.37
02:54:01|1553.58
02:54:02|1553.47
02:54:02|1553.32
02:54:03|1553.32
02:54:04|1553.38
02:54:05|1553.38
02:54:06|1553.38
02:54:08|1553.38
02:54:09|1553.38
02:54:10|1553.38
02:54:11|1553.38
02:54:12|1553.44
02:54:14|1553.44
02:54:14|1553.38
02:54:15|1553.38
02:54:16|1553.38
02:54:18|1553.29
02:54:19|1553.29
02:54:20|1553.29
02:54:21|1553.29
02:54:22|1553.4
02:54:23|1553.3
02:54:24|1553.3
02:54:25|1553.3
02:54:26|1553.4
02:54:27|1553.47
02:54:28|1553.28
02:54:29|1553.28
02:54:30|1553.31
02:54:31|1553.31
02:54:33|1553.88
02:54:33|1553.84
02:54:34|1553.84
02:54:35|1553.93
02:54:36|1553.99
02:54:37|1554.09
02:54:38|1553.93
02:54:39|1553.91
02:54:40|1554.04
02:54:41|1554.04
02:54:42|1554.04
02:54:43|1554.04
02:54:45|1554.04
02:54:46|1554.04
02:54:47|1554.15
02:54:48|1554.15
02:54:49|1553.95
02:54:50|1554.04
02:54:51|1553.97
02:54:52|1553.95
02:54:53|1553.95
02:54:54|1553.94
02:54:55|1553.85
02:54:56|1553.94
02:54:57|1553.94
02:54:59|1553.93
02:55:00|1553.98
02:55:00|1553.93
02:55:02|1554.03
02:55:03|1553.92
02:55:04|1553.92
02:55:04|1553.94
02:55:06|1554.02
02:55:07|1554.02
02:55:09|1553.94
02:55:10|1554.03
02:55:10|1554.06
02:55:11|1554.06
02:55:13|1553.97
02:55:13|1554.07
02:55:14|1554.35
02:55:16|1554.93
02:55:17|1554.91
02:55:18|1554.75
02:55:19|1554.77
02:55:20|1554.78
02:55:21|1554.91
02:55:22|1554.72
02:55:23|1554.78
02:55:24|1554.78
02:55:25|1554.87
02:55:26|1554.87
02:55:27|1554.8
02:55:28|1554.78
02:55:29|1554.74
02:55:30|1554.74
02:55:31|1554.78
02:55:32|1554.87
02:55:33|1554.87
02:55:34|1554.87
02:55:35|1554.87
02:55:36|1555.1
02:55:37|1555.05
02:55:38|1555.05
02:55:39|1555.05
02:55:40|1555.19
02:55:41|1554.98
02:55:42|1555.05
02:55:43|1555.05
02:55:44|1554.83
02:55:45|1555.04
02:55:47|1555.01
02:55:48|1554.94
02:55:49|1554.9
02:55:51|1554.83
02:55:51|1554.85
02:55:52|1554.85
02:55:53|1554.87
02:55:55|1554.85
02:55:56|1554.86
02:55:57|1554.83
02:55:58|1554.32
02:55:59|1554.45
02:56:00|1554.3
02:56:02|1554.31
02:56:03|1554.07
02:56:04|1554.07
02:56:05|1553.82
02:56:07|1553.61
02:56:08|1553.66
02:56:09|1553.74
02:56:10|1553.57
02:56:11|1553.67
02:56:12|1553.57
02:56:13|1553.63
02:56:14|1553.47
02:56:15|1553.47
02:56:16|1553.86
02:56:17|1553.8
02:56:18|1553.72
02:56:19|1553.81
02:56:20|1553.81
02:56:21|1553.89
02:56:22|1553.89
02:56:23|1553.89
02:56:24|1553.89
02:56:25|1553.8
02:56:26|1553.77
02:56:27|1553.95
02:56:28|1553.99
02:56:30|1553.94
02:56:31|1553.94
02:56:32|1553.95
02:56:33|1553.95
02:56:34|1553.95
02:56:35|1553.93
02:56:36|1553.93
02:56:37|1553.82
02:56:39|1554.35
02:56:39|1553.96
02:56:40|1553.86
02:56:42|1553.69
02:56:42|1553.66
02:56:44|1553.78
02:56:45|1553.88
02:56:45|1553.79
02:56:46|1553.79
02:56:48|1553.79
02:56:49|1553.87
02:56:50|1553.76
02:56:51|1553.74
02:56:52|1553.85
02:56:53|1553.85
02:56:54|1554.16
02:56:55|1554.18
02:56:56|1553.98
02:56:57|1554.04
02:56:58|1554.1
02:56:59|1554.17
02:57:01|1554.21
02:57:02|1554.13
02:57:03|1554.13
02:57:04|1554.
02:57:05|1554.18
02:57:07|1554.13
02:57:07|1554.18
02:57:08|1554.18
02:57:09|1554.12
02:57:10|1554.12
02:57:11|1554.19
02:57:13|1554.22
02:57:13|1553.92
02:57:14|1553.92
02:57:16|1553.94
02:57:17|1553.94
02:57:18|1553.94
02:57:19|1553.94
02:57:20|1553.76
02:57:21|1553.77
02:57:22|1553.8
02:57:23|1553.8
02:57:24|1553.83
02:57:25|1553.83
02:57:26|1553.66
02:57:27|1553.71
02:57:28|1553.71
02:57:29|1553.71
02:57:30|1553.71
02:57:31|1553.6
02:57:32|1553.63
02:57:33|1553.5
02:57:34|1553.62
02:57:35|1553.62
02:57:36|1553.68
02:57:37|1553.67
02:57:38|1553.61
02:57:39|1553.53
02:57:40|1553.68
02:57:41|1553.7
02:57:43|1553.47
02:57:43|1553.57
02:57:44|1553.57
02:57:46|1553.61
02:57:46|1553.61
02:57:47|1553.9
02:57:49|1553.9
02:57:50|1553.9
02:57:52|1553.95
02:57:53|1553.99
02:57:53|1553.99
02:57:55|1554.02
02:57:56|1553.76
02:57:58|1553.75
02:57:59|1553.78
02:58:00|1553.95
02:58:01|1553.74
02:58:03|1553.74
02:58:04|1553.74
02:58:04|1553.77
02:58:05|1553.77
02:58:06|1553.86
02:58:07|1554.02
02:58:08|1553.79
02:58:09|1553.86
02:58:10|1553.86
02:58:11|1553.86
02:58:13|1553.77
02:58:14|1553.77
02:58:15|1553.77
02:58:17|1553.8
02:58:17|1553.8
02:58:18|1553.8
02:58:19|1553.99
02:58:20|1553.99
02:58:22|1553.87
02:58:22|1553.79
02:58:24|1553.81
02:58:24|1553.8
02:58:27|1553.94
02:58:28|1553.73
02:58:29|1553.77
02:58:30|1553.59
02:58:31|1553.59
02:58:32|1553.76
02:58:33|1553.48
02:58:34|1553.47
02:58:35|1553.49
02:58:36|1553.49
02:58:37|1553.49
02:58:38|1553.49
02:58:39|1553.58
02:58:40|1553.78
02:58:41|1553.94
02:58:42|1553.88
02:58:43|1553.94
02:58:44|1553.86
02:58:45|1553.86
02:58:47|1553.95
02:58:48|1553.95
02:58:49|1553.95
02:58:51|1553.82
02:58:51|1553.95
02:58:52|1553.9
02:58:54|1553.82
02:58:55|1553.86
02:58:56|1553.99
02:58:58|1553.95
02:58:58|1553.95
02:59:00|1553.9
02:59:01|1553.77
02:59:02|1553.87
02:59:03|1553.7
02:59:05|1553.76
02:59:05|1553.88
02:59:06|1553.81
02:59:07|1553.85
02:59:09|1553.86
02:59:09|1553.84
02:59:10|1553.75
02:59:11|1553.75
02:59:13|1553.75
02:59:13|1553.75
02:59:15|1553.66
02:59:16|1553.66
02:59:18|1553.75
02:59:18|1553.75
02:59:19|1553.81
02:59:20|1553.83
02:59:21|1553.76
02:59:22|1553.76
02:59:24|1553.75
02:59:24|1553.78
02:59:26|1553.78
02:59:27|1553.68
02:59:28|1553.75
02:59:29|1553.7
02:59:30|1553.76
02:59:31|1553.75
02:59:32|1553.71
02:59:33|1553.71
02:59:34|1553.71
02:59:35|1553.71
02:59:36|1553.66
02:59:37|1553.63
02:59:38|1553.43
02:59:39|1553.38
02:59:40|1553.38
02:59:41|1553.38
02:59:42|1553.5
02:59:43|1553.5
02:59:44|1553.47
02:59:45|1553.47
02:59:46|1553.47
02:59:47|1553.47
02:59:49|1553.65
02:59:49|1553.65
02:59:52|1553.62
02:59:52|1553.62
02:59:53|1553.56
02:59:54|1553.53
02:59:55|1553.53
02:59:57|1553.56
02:59:58|1553.56
02:59:59|1553.56
03:00:01|1553.68
03:00:02|1553.49
03:00:02|1553.49
03:00:04|1553.65
03:00:05|1553.72
03:00:07|1553.74
03:00:08|1553.74
03:00:09|1554.23
03:00:10|1554.16
03:00:11|1554.07
03:00:13|1554.11
03:00:13|1554.18
03:00:14|1553.93
03:00:15|1554.02
03:00:17|1553.95
03:00:18|1554.14
03:00:19|1554.14
03:00:20|1553.93
03:00:21|1553.93
03:00:22|1553.84
03:00:24|1553.84
03:00:25|1553.84
03:00:26|1553.93
03:00:27|1553.98
03:00:28|1554.02
03:00:32|1554.
03:00:33|1553.98
03:00:35|1553.98
03:00:35|1553.96
03:00:37|1554.02
03:00:38|1554.02
03:00:38|1554.03
03:00:39|1554.03
03:00:40|1554.03
03:00:41|1553.96
03:00:43|1553.96
03:00:43|1553.95
03:00:44|1554.02
03:00:46|1554.06
03:00:46|1554.06
03:00:47|1554.02
03:00:48|1554.02
03:00:49|1553.95
03:00:51|1553.97
03:00:52|1553.97
03:00:54|1554.04
03:00:54|1553.98
03:00:57|1553.96
03:00:58|1553.96
03:00:58|1554.
03:01:00|1553.96
03:01:00|1554.02
03:01:02|1554.06
03:01:02|1554.02
03:01:05|1554.02
03:01:05|1553.9
03:01:07|1553.93
03:01:08|1553.93
03:01:09|1553.93
03:01:10|1553.93
03:01:11|1553.93
03:01:12|1553.93
03:01:14|1554.45
03:01:15|1554.63
03:01:16|1554.66
03:01:17|1554.66
03:01:19|1554.74
03:01:19|1554.74
03:01:20|1554.74
03:01:21|1554.74
03:01:22|1554.74
03:01:23|1555.05
03:01:24|1555.1
03:01:25|1555.07
03:01:26|1555.37
03:01:27|1555.3
03:01:28|1555.29
03:01:30|1555.44
03:01:31|1555.54
03:01:32|1555.54
03:01:33|1555.46
03:01:34|1555.43
03:01:35|1555.43
03:01:36|1555.45
03:01:37|1555.28
03:01:38|1555.36
03:01:40|1555.45
03:01:41|1555.53
03:01:41|1555.44
03:01:42|1555.44
03:01:43|1555.44
03:01:44|1555.44
03:01:46|1555.44
03:01:46|1555.36
03:01:47|1555.53
03:01:48|1555.44
03:01:49|1555.3
03:01:50|1555.36
03:01:52|1555.36
03:01:52|1555.72
03:01:54|1555.73
03:01:55|1555.81
03:01:56|1555.78
03:01:57|1555.75
03:01:58|1555.82
03:01:58|1555.86
03:02:00|1555.67
03:02:00|1555.86
03:02:03|1555.71
03:02:04|1555.87
03:02:05|1555.65
03:02:06|1555.65
03:02:08|1555.74
03:02:09|1555.74
03:02:09|1555.74
03:02:10|1555.74
03:02:12|1555.79
03:02:13|1555.79
03:02:13|1555.82
03:02:14|1555.15
03:02:16|1555.31
03:02:17|1555.28
03:02:17|1555.28
03:02:19|1555.31
03:02:19|1555.31
03:02:21|1555.23
03:02:23|1555.4
03:02:24|1555.4
03:02:24|1555.4
03:02:26|1555.57
03:02:27|1555.46
03:02:28|1555.69
03:02:29|1555.74
03:02:29|1555.74
03:02:31|1555.74
03:02:32|1555.74
03:02:33|1555.74
03:02:33|1555.87
03:02:35|1555.78
03:02:35|1555.84
03:02:37|1555.88
03:02:38|1555.88
03:02:38|1555.85
03:02:39|1555.88
03:02:40|1555.88
03:02:41|1555.88
03:02:43|1555.79
03:02:44|1555.78
03:02:44|1555.78
03:02:46|1555.78
03:02:46|1555.62
03:02:48|1555.75
03:02:49|1555.75
03:02:50|1555.75
03:02:51|1555.75
03:02:51|1555.69
03:02:52|1555.69
03:02:53|1555.69
03:02:54|1555.69
03:02:56|1555.24
03:02:57|1555.44
03:02:58|1555.44
03:03:00|1555.44
03:03:00|1555.17
03:03:01|1555.32
03:03:03|1555.
03:03:05|1555.06
03:03:05|1555.08
03:03:06|1555.11
03:03:08|1555.06
03:03:09|1555.06
03:03:10|1554.92
03:03:11|1554.92
03:03:12|1554.88
03:03:13|1554.88
03:03:14|1554.88
03:03:15|1554.88
03:03:15|1554.84
03:03:17|1554.88
03:03:19|1554.88
03:03:20|1555.01
03:03:21|1555.01
03:03:22|1554.84
03:03:22|1555.13
03:03:24|1555.06
03:03:24|1555.06
03:03:25|1555.06
03:03:27|1555.06
03:03:28|1555.09
03:03:29|1555.06
03:03:30|1555.01
03:03:31|1555.01
03:03:32|1555.
03:03:33|1555.06
03:03:34|1555.06
03:03:35|1555.06
03:03:36|1555.06
03:03:37|1555.06
03:03:38|1555.1
03:03:39|1555.06
03:03:40|1555.06
03:03:41|1555.06
03:03:42|1555.06
03:03:43|1555.
03:03:44|1554.97
03:03:45|1554.97
03:03:46|1554.97
03:03:47|1554.97
03:03:48|1554.97
03:03:49|1554.97
03:03:50|1554.97
03:03:51|1554.97
03:03:52|1554.97
03:03:53|1554.97
03:03:55|1555.15
03:03:56|1555.15
03:03:56|1555.15
03:03:58|1554.89
03:03:58|1554.88
03:03:59|1554.94
03:04:00|1555.04
03:04:01|1554.86
03:04:03|1554.86
03:04:04|1554.86
03:04:05|1554.9
03:04:06|1554.9
03:04:08|1554.99
03:04:09|1554.99
03:04:10|1554.99
03:04:12|1554.99
03:04:12|1554.99
03:04:13|1554.99
03:04:14|1554.99
03:04:15|1554.97
03:04:16|1555.11
03:04:17|1555.11
03:04:18|1555.08
03:04:19|1555.08
03:04:21|1555.07
03:04:22|1554.88
03:04:23|1554.98
03:04:24|1555.07
03:04:25|1555.04
03:04:26|1555.04
03:04:27|1554.44
03:04:27|1554.41
03:04:28|1554.05
03:04:29|1554.43
03:04:31|1554.12
03:04:32|1554.15
03:04:33|1554.15
03:04:34|1554.15
03:04:34|1554.25
03:04:36|1554.25
03:04:36|1554.25
03:04:38|1554.21
03:04:39|1554.21
03:04:40|1554.25
03:04:41|1554.24
03:04:42|1554.34
03:04:43|1554.34
03:04:44|1554.24
03:04:46|1553.72
03:04:46|1553.23
03:04:47|1552.77
03:04:48|1552.7
03:04:50|1552.28
03:04:50|1552.82
03:04:51|1552.46
03:04:52|1552.7
03:04:53|1552.22
03:04:54|1552.16
03:04:55|1552.03
03:04:56|1552.
03:04:57|1551.63
03:04:58|1551.75
03:04:59|1551.63
03:05:00|1552.08
03:05:01|1552.19
03:05:03|1552.24
03:05:04|1552.23
03:05:05|1552.2
03:05:06|1552.1
03:05:07|1552.1
03:05:09|1552.04
03:05:09|1551.98
03:05:10|1552.08
03:05:11|1552.02
03:05:13|1552.18
03:05:13|1552.08
03:05:15|1552.08
03:05:16|1552.18
03:05:17|1552.06
03:05:18|1551.92
03:05:20|1551.92
03:05:20|1551.83
03:05:22|1551.59
03:05:24|1551.61
03:05:24|1551.69
03:05:25|1551.65
03:05:26|1551.71
03:05:27|1551.68
03:05:28|1551.58
03:05:30|1551.41
03:05:31|1551.43
03:05:32|1551.6
03:05:34|1551.53
03:05:34|1551.61
03:05:35|1551.81
03:05:36|1551.58
03:05:37|1551.77
03:05:38|1551.7
03:05:40|1551.79
03:05:40|1551.7
03:05:41|1551.7
03:05:43|1551.75
03:05:43|1551.93
03:05:44|1551.84
03:05:45|1551.84
03:05:46|1551.76
03:05:47|1551.84
03:05:48|1551.75
03:05:50|1551.68
03:05:51|1551.67
03:05:51|1551.67
03:05:52|1551.73
03:05:53|1551.73
03:05:55|1551.73
03:05:56|1551.63
03:05:57|1551.63
03:05:58|1551.63
03:05:59|1551.64
03:06:00|1551.47
03:06:01|1551.84
03:06:03|1551.73
03:06:04|1551.55
03:06:06|1551.64
03:06:06|1551.64
03:06:08|1551.64
03:06:08|1551.69
03:06:09|1551.73
03:06:12|1551.73
03:06:12|1551.62
03:06:13|1551.42
03:06:14|1551.42
03:06:15|1551.42
03:06:16|1551.5
03:06:17|1551.5
03:06:18|1551.6
03:06:19|1551.6
03:06:20|1551.6
03:06:21|1551.6
03:06:22|1551.52
03:06:23|1551.41
03:06:24|1551.64
03:06:25|1551.64
03:06:26|1551.59
03:06:27|1551.61
03:06:29|1552.24
03:06:29|1552.15
03:06:31|1552.33
03:06:32|1552.33
03:06:32|1552.32
03:06:34|1552.26
03:06:35|1552.17
03:06:36|1552.17
03:06:36|1552.27
03:06:38|1552.11
03:06:40|1552.34
03:06:41|1552.17
03:06:41|1552.16
03:06:42|1552.16
03:06:43|1552.16
03:06:44|1552.16
03:06:45|1552.16
03:06:46|1552.16
03:06:47|1552.16
03:06:48|1552.16
03:06:49|1552.16
03:06:50|1552.25
03:06:52|1552.25
03:06:53|1552.38
03:06:53|1552.34
03:06:55|1552.34
03:06:56|1552.63
03:06:57|1552.52
03:06:59|1552.79
03:07:00|1552.65
03:07:00|1552.73
03:07:03|1552.79
03:07:04|1552.79
03:07:06|1552.59
03:07:06|1552.59
03:07:07|1552.59
03:07:09|1552.66
03:07:09|1552.66
03:07:10|1552.66
03:07:11|1552.66
03:07:12|1552.35
03:07:14|1552.35
03:07:16|1552.47
03:07:16|1552.47
03:07:17|1552.47
03:07:19|1552.48
03:07:20|1552.49
03:07:21|1552.49
03:07:21|1552.55
03:07:22|1553.17
03:07:24|1553.37
03:07:25|1553.34
03:07:26|1553.26
03:07:27|1553.26
03:07:28|1553.26
03:07:29|1553.26
03:07:30|1553.26
03:07:31|1553.27
03:07:33|1553.36
03:07:33|1553.4
03:07:34|1553.36
03:07:36|1553.26
03:07:36|1553.26
03:07:37|1553.4
03:07:38|1553.34
03:07:40|1553.35
03:07:41|1553.27
03:07:41|1553.27
03:07:43|1553.27
03:07:44|1553.27
03:07:44|1553.27
03:07:46|1553.36
03:07:47|1553.36
03:07:47|1553.5
03:07:49|1553.34
03:07:49|1553.34
03:07:50|1553.43
03:07:52|1553.43
03:07:54|1553.5
03:07:55|1553.5
03:07:56|1553.5
03:07:57|1553.5
03:07:58|1553.5
03:07:59|1553.45
03:08:00|1553.46
03:08:01|1553.45
03:08:02|1553.48
03:08:03|1553.48
03:08:04|1553.48
03:08:05|1553.48
03:08:07|1553.44
03:08:08|1553.44
03:08:08|1553.49
03:08:10|1553.49
03:08:10|1553.49
03:08:12|1553.49
03:08:13|1553.49
03:08:14|1553.49
03:08:16|1553.38
03:08:16|1553.38
03:08:17|1553.35
03:08:18|1553.36
03:08:19|1553.38
03:08:20|1553.36
03:08:21|1553.29
03:08:22|1553.29
03:08:23|1553.3
03:08:24|1553.29
03:08:25|1553.29
03:08:26|1553.29
03:08:27|1553.31
03:08:28|1553.31
03:08:29|1553.31
03:08:30|1553.31
03:08:32|1553.37
03:08:34|1553.37
03:08:34|1553.37
03:08:35|1553.43
03:08:36|1553.43
03:08:37|1553.37
03:08:38|1553.37
03:08:39|1553.32
03:08:40|1553.31
03:08:41|1553.42
03:08:42|1553.42
03:08:43|1553.3
03:08:44|1553.24
03:08:45|1553.12
03:08:46|1552.87
03:08:47|1553.09
03:08:48|1553.1
03:08:49|1553.01
03:08:50|1553.01
03:08:51|1553.01
03:08:52|1553.01
03:08:53|1553.01
03:08:54|1553.28
03:08:55|1553.27
03:08:56|1553.37
03:08:57|1553.2
03:08:59|1553.29
03:09:01|1553.6
03:09:02|1553.47
03:09:02|1553.47
03:09:04|1553.47
03:09:05|1553.47
03:09:06|1553.44
03:09:07|1553.44
03:09:08|1553.48
03:09:10|1553.44
03:09:11|1553.45
03:09:12|1553.6
03:09:12|1553.57
03:09:14|1553.57
03:09:15|1553.89
03:09:16|1553.89
03:09:17|1553.89
03:09:18|1553.9
03:09:19|1553.9
03:09:20|1553.89
03:09:21|1553.89
03:09:23|1553.98
03:09:23|1553.89
03:09:24|1553.82
03:09:25|1553.8
03:09:26|1553.8
03:09:27|1553.8
03:09:28|1554.
03:09:29|1554.
03:09:30|1553.85
03:09:31|1553.83
03:09:32|1553.83
03:09:33|1553.77
03:09:34|1553.77
03:09:35|1553.77
03:09:36|1553.81
03:09:37|1553.81
03:09:38|1554.
03:09:39|1553.95
03:09:40|1553.95
03:09:41|1553.87
03:09:42|1553.87
03:09:43|1553.87
03:09:44|1553.87
03:09:45|1553.99
03:09:46|1553.86
03:09:47|1553.86
03:09:48|1553.86
03:09:50|1553.95
03:09:51|1553.95
03:09:52|1553.95
03:09:54|1553.95
03:09:54|1553.95
03:09:56|1553.95
03:09:56|1554.24
03:09:58|1554.07
03:09:58|1554.02
03:10:00|1554.02
03:10:02|1553.99
03:10:02|1553.94
03:10:04|1553.99
03:10:06|1553.94
03:10:07|1553.94
03:10:08|1553.67
03:10:09|1553.67
03:10:10|1553.67
03:10:11|1553.74
03:10:12|1553.83
03:10:13|1553.84
03:10:14|1553.84
03:10:15|1553.84
03:10:16|1553.66
03:10:17|1553.83
03:10:18|1553.83
03:10:19|1553.92
03:10:21|1553.84
03:10:21|1553.92
03:10:22|1553.92
03:10:23|1553.92
03:10:25|1554.13
03:10:25|1554.2
03:10:26|1554.2
03:10:27|1554.2
03:10:29|1554.2
03:10:30|1554.2
03:10:31|1554.2
03:10:32|1554.19
03:10:33|1554.19
03:10:34|1554.12
03:10:35|1554.12
03:10:37|1554.12
03:10:37|1554.19
03:10:39|1554.18
03:10:40|1554.1
03:10:41|1554.1
03:10:42|1554.1
03:10:43|1554.1
03:10:43|1554.1
03:10:45|1554.1
03:10:46|1554.1
03:10:46|1554.26
03:10:47|1554.2
03:10:48|1554.25
03:10:49|1554.24
03:10:50|1554.25
03:10:52|1554.3
03:10:53|1554.3
03:10:53|1554.3
03:10:54|1554.3
03:10:56|1554.37
03:10:57|1554.34
03:10:58|1554.34
03:10:58|1554.34
03:11:00|1554.34
03:11:01|1554.4
03:11:02|1554.4
03:11:04|1554.34
03:11:05|1554.4
03:11:05|1554.4
03:11:07|1554.34
03:11:08|1554.34
03:11:09|1553.97
03:11:10|1553.97
03:11:11|1553.97
03:11:12|1553.97
03:11:13|1553.97
03:11:14|1553.97
03:11:15|1553.89
03:11:16|1553.89
03:11:17|1553.94
03:11:18|1553.93
03:11:19|1553.93
03:11:20|1553.88
03:11:21|1553.97
03:11:22|1553.88
03:11:24|1553.88
03:11:24|1553.61
03:11:25|1553.61
03:11:26|1553.61
03:11:27|1554.15
03:11:29|1554.23
03:11:29|1554.32
03:11:30|1554.23
03:11:31|1554.23
03:11:32|1554.23
03:11:33|1554.23
03:11:35|1554.22
03:11:35|1554.22
03:11:36|1554.22
03:11:37|1554.1
03:11:38|1554.15
03:11:39|1554.15
03:11:40|1554.15
03:11:41|1554.15
03:11:42|1554.15
03:11:43|1554.15
03:11:44|1554.15
03:11:45|1554.15
03:11:46|1554.15
03:11:47|1554.39
03:11:48|1554.39
03:11:49|1554.39
03:11:51|1554.15
03:11:52|1554.15
03:11:53|1554.24
03:11:54|1554.15
03:11:55|1554.2
03:11:56|1554.35
03:11:57|1554.06
03:11:58|1554.21
03:11:58|1554.21
03:12:00|1554.21
03:12:01|1553.94
03:12:01|1553.94
03:12:04|1554.14
03:12:05|1554.14
03:12:06|1554.14
03:12:06|1554.14
03:12:07|1554.15
03:12:09|1554.15
03:12:10|1554.15
03:12:11|1554.15
03:12:12|1554.15
03:12:13|1554.15
03:12:13|1554.15
03:12:15|1554.15
03:12:16|1554.15
03:12:16|1554.15
03:12:18|1554.15
03:12:19|1554.15
03:12:19|1554.24
03:12:21|1554.16
03:12:21|1554.48
03:12:23|1554.42
03:12:24|1554.42
03:12:25|1554.42
03:12:25|1554.34
03:12:27|1554.27
03:12:27|1554.33
03:12:29|1554.33
03:12:30|1554.33
03:12:31|1554.33
03:12:32|1554.33
03:12:33|1554.33
03:12:33|1554.18
03:12:35|1554.18
03:12:36|1554.18
03:12:37|1554.09
03:12:37|1554.09
03:12:39|1554.82
03:12:40|1554.89
03:12:41|1554.78
03:12:41|1554.78
03:12:43|1554.78
03:12:44|1554.94
03:12:45|1554.8
03:12:46|1554.88
03:12:46|1554.88
03:12:47|1554.99
03:12:49|1554.99
03:12:50|1555.
03:12:51|1554.98
03:12:51|1554.98
03:12:53|1554.98
03:12:54|1554.98
03:12:55|1554.98
03:12:56|1554.98
03:12:57|1554.9
03:12:58|1554.98
03:12:59|1554.77
03:13:00|1554.81
03:13:01|1554.99
03:13:02|1554.99
03:13:04|1554.85
03:13:06|1554.86
03:13:06|1554.94
03:13:07|1554.79
03:13:09|1554.79
03:13:10|1554.79
03:13:12|1554.79
03:13:12|1554.79
03:13:13|1554.94
03:13:14|1554.39
03:13:15|1553.72
03:13:17|1553.77
03:13:18|1553.79
03:13:19|1553.73
03:13:21|1553.81
03:13:21|1554.07
03:13:22|1554.08
03:13:23|1554.12
03:13:24|1554.11
03:13:25|1554.11
03:13:26|1554.01
03:13:28|1554.01
03:13:28|1554.09
03:13:30|1554.09
03:13:31|1553.98
03:13:31|1553.98
03:13:32|1553.98
03:13:33|1553.98
03:13:34|1553.98
03:13:35|1553.99
03:13:36|1553.99
03:13:38|1553.9
03:13:38|1553.9
03:13:40|1554.06
03:13:40|1553.99
03:13:41|1553.99
03:13:43|1553.99
03:13:43|1553.99
03:13:45|1553.9
03:13:45|1553.9
03:13:46|1553.9
03:13:47|1553.9
03:13:48|1554.11
03:13:49|1554.11
03:13:50|1554.07
03:13:51|1554.07
03:13:53|1554.07
03:13:54|1554.07
03:13:54|1554.07
03:13:55|1554.
03:13:56|1554.09
03:13:57|1554.09
03:13:58|1554.09
03:13:59|1554.09
03:14:01|1554.03
03:14:01|1554.09
03:14:02|1553.91
03:14:05|1553.94
03:14:06|1554.12
03:14:07|1554.1
03:14:08|1554.1
03:14:10|1554.1
03:14:10|1554.09
03:14:12|1554.09
03:14:12|1554.09
03:14:13|1554.09
03:14:15|1554.42
03:14:15|1554.49
03:14:17|1554.5
03:14:17|1554.4
03:14:18|1554.44
03:14:20|1554.44
03:14:21|1554.44
03:14:22|1554.44
03:14:22|1554.39
03:14:24|1554.39
03:14:24|1554.38
03:14:26|1554.38
03:14:28|1554.38
03:14:28|1554.44
03:14:29|1554.38
03:14:30|1554.38
03:14:32|1554.49
03:14:33|1554.46
03:14:35|1554.46
03:14:35|1554.46
03:14:36|1554.46
03:14:37|1554.46
03:14:38|1554.6
03:14:39|1554.62
03:14:40|1554.76
03:14:41|1554.6
03:14:42|1554.53
03:14:43|1554.44
03:14:44|1554.44
03:14:45|1554.44
03:14:46|1554.43
03:14:47|1554.43
03:14:48|1554.43
03:14:49|1554.59
03:14:50|1554.42
03:14:51|1554.7
03:14:52|1554.68
03:14:53|1554.45
03:14:54|1554.45
03:14:56|1554.52
03:14:57|1554.52
03:14:57|1554.46
03:14:58|1554.47
03:14:59|1554.56
03:15:00|1554.88
03:15:02|1554.9
03:15:02|1554.76
03:15:04|1554.83
03:15:04|1554.83
03:15:07|1554.87
03:15:08|1554.83
03:15:10|1554.81
03:15:10|1554.81
03:15:11|1554.81
03:15:12|1554.92
03:15:13|1554.98
03:15:15|1554.84
03:15:15|1554.84
03:15:17|1554.83
03:15:18|1554.84
03:15:19|1554.84
03:15:20|1554.84
03:15:21|1554.84
03:15:21|1554.84
03:15:22|1554.84
03:15:24|1554.84
03:15:25|1554.84
03:15:25|1554.84
03:15:27|1554.84
03:15:28|1554.85
03:15:29|1554.84
03:15:30|1554.84
03:15:30|1554.98
03:15:32|1554.98
03:15:32|1554.82
03:15:34|1554.82
03:15:34|1554.77
03:15:35|1554.63
03:15:37|1554.66
03:15:37|1554.71
03:15:39|1554.64
03:15:39|1554.6
03:15:41|1554.63
03:15:42|1554.63
03:15:43|1554.57
03:15:43|1554.57
03:15:46|1553.86
03:15:46|1553.98
03:15:47|1554.05
03:15:48|1554.05
03:15:49|1554.05
03:15:50|1554.12
03:15:51|1554.12
03:15:52|1554.12
03:15:53|1554.12
03:15:54|1554.12
03:15:55|1554.12
03:15:57|1554.12
03:15:58|1554.12
03:15:58|1554.12
03:15:59|1554.12
03:16:00|1554.21
03:16:01|1554.21
03:16:02|1554.05
03:16:03|1553.9
03:16:05|1553.9
03:16:06|1553.9
03:16:08|1554.05
03:16:08|1554.05
03:16:11|1554.12
03:16:12|1554.12
03:16:13|1554.08
03:16:14|1554.11
03:16:15|1554.11
03:16:15|1554.11
03:16:16|1553.87
03:16:19|1554.1
03:16:19|1554.04
03:16:20|1554.04
03:16:21|1554.09
03:16:22|1554.08
03:16:23|1554.09
03:16:24|1554.04
03:16:25|1554.04
03:16:26|1554.05
03:16:27|1554.05
03:16:28|1554.05
03:16:29|1553.96
03:16:31|1554.03
03:16:31|1554.05
03:16:32|1554.07
03:16:33|1554.05
03:16:35|1554.04
03:16:36|1554.04
03:16:37|1554.04
03:16:38|1554.04
03:16:39|1554.04
03:16:40|1554.04
03:16:41|1554.01
03:16:42|1553.97
03:16:43|1553.97
03:16:44|1554.04
03:16:45|1554.
03:16:46|1553.97
03:16:47|1553.97
03:16:48|1554.01
03:16:49|1553.97
03:16:50|1553.99
03:16:51|1554.02
03:16:52|1554.02
03:16:53|1554.02
03:16:54|1554.02
03:16:55|1554.02
03:16:56|1554.02
03:16:57|1554.02
03:16:59|1553.96
03:16:59|1553.96
03:17:00|1553.97
03:17:01|1553.97
03:17:03|1553.97
03:17:03|1553.97
03:17:04|1553.97
03:17:06|1553.97
03:17:07|1553.97
03:17:08|1553.97
03:17:09|1553.97
03:17:11|1553.97
03:17:12|1554.07
03:17:13|1554.07
03:17:14|1554.07
03:17:15|1553.97
03:17:16|1554.09
03:17:17|1554.07
03:17:18|1554.07
03:17:19|1554.07
03:17:21|1554.07
03:17:22|1554.07
03:17:22|1554.07
03:17:24|1553.98
03:17:25|1554.12
03:17:26|1553.98
03:17:27|1553.98
03:17:27|1554.05
03:17:28|1553.98
03:17:30|1553.98
03:17:31|1553.98
03:17:32|1553.98
03:17:32|1553.98
03:17:34|1554.07
03:17:34|1554.07
03:17:36|1554.07
03:17:36|1554.07
03:17:38|1553.88
03:17:38|1553.89
03:17:40|1553.88
03:17:40|1553.45
03:17:42|1553.58
03:17:43|1553.58
03:17:44|1553.58
03:17:45|1553.58
03:17:46|1553.57
03:17:48|1553.57
03:17:50|1553.57
03:17:50|1553.57
03:17:51|1553.57
03:17:52|1553.4
03:17:53|1553.57
03:17:54|1553.48
03:17:55|1553.49
03:17:56|1553.41
03:17:57|1553.12
03:17:58|1552.93
03:17:59|1553.23
03:18:00|1553.23
03:18:01|1553.12
03:18:02|1553.12
03:18:04|1552.95
03:18:05|1553.03
03:18:06|1553.03
03:18:07|1553.03
03:18:09|1552.88
03:18:11|1552.93
03:18:11|1553.03
03:18:13|1552.86
03:18:13|1552.92
03:18:15|1553.43
03:18:16|1553.43
03:18:17|1553.12
03:18:18|1553.2
03:18:18|1553.12
03:18:20|1553.12
03:18:21|1553.13
03:18:22|1553.02
03:18:23|1553.04
03:18:24|1553.04
03:18:25|1553.05
03:18:26|1553.05
03:18:27|1552.79
03:18:28|1553.
03:18:29|1552.96
03:18:30|1552.96
03:18:31|1552.96
03:18:32|1552.96
03:18:33|1552.87
03:18:34|1552.87
03:18:35|1552.87
03:18:36|1552.87
03:18:37|1552.96
03:18:38|1552.96
03:18:39|1552.81
03:18:40|1552.78
03:18:41|1552.78
03:18:43|1552.47
03:18:43|1552.7
03:18:44|1552.6
03:18:45|1552.6
03:18:46|1552.6
03:18:47|1552.51
03:18:48|1552.42
03:18:49|1552.34
03:18:50|1552.44
03:18:51|1552.35
03:18:52|1552.35
03:18:53|1552.35
03:18:54|1552.48
03:18:56|1552.46
03:18:57|1552.34
03:18:58|1552.34
03:18:59|1552.34
03:19:00|1552.55
03:19:01|1552.53
03:19:02|1552.71
03:19:03|1552.91
03:19:04|1553.02
03:19:05|1553.02
03:19:07|1553.02
03:19:07|1552.94
03:19:08|1552.94
03:19:10|1553.23
03:19:11|1553.02
03:19:12|1553.1
03:19:14|1553.03
03:19:14|1553.03
03:19:17|1553.03
03:19:17|1553.03
03:19:18|1553.03
03:19:19|1552.96
03:19:20|1552.62
03:19:22|1552.81
03:19:22|1552.81
03:19:23|1552.81
03:19:24|1552.72
03:19:25|1552.72
03:19:26|1552.72
03:19:27|1552.72
03:19:28|1552.72
03:19:29|1552.72
03:19:30|1552.69
03:19:31|1552.63
03:19:33|1552.63
03:19:33|1552.63
03:19:34|1552.44
03:19:35|1552.47
03:19:36|1552.47
03:19:38|1552.47
03:19:38|1552.48
03:19:39|1552.7
03:19:40|1552.68
03:19:41|1552.68
03:19:42|1552.86
03:19:43|1552.78
03:19:44|1552.78
03:19:45|1552.78
03:19:47|1552.78
03:19:48|1552.78
03:19:49|1552.71
03:19:50|1552.71
03:19:51|1552.69
03:19:51|1552.34
03:19:52|1552.54
03:19:53|1552.54
03:19:55|1552.54
03:19:56|1552.55
03:19:57|1552.55
03:19:57|1552.39
03:19:59|1552.36
03:20:00|1552.5
03:20:01|1552.5
03:20:02|1552.3
03:20:03|1552.42
03:20:04|1552.43
03:20:05|1552.43
03:20:06|1552.42
03:20:07|1552.42
03:20:08|1552.42
03:20:09|1552.42
03:20:10|1552.42
03:20:12|1552.42
03:20:12|1552.38
03:20:13|1552.48
03:20:14|1552.41
03:20:16|1552.41
03:20:17|1552.41
03:20:18|1552.41
03:20:19|1552.58
03:20:20|1552.75
03:20:22|1552.68
03:20:23|1552.68
03:20:24|1552.68
03:20:25|1552.68
03:20:26|1552.68
03:20:28|1552.68
03:20:28|1552.41
03:20:30|1552.44
03:20:31|1552.43
03:20:33|1552.49
03:20:34|1552.49
03:20:35|1552.49
03:20:36|1552.49
03:20:37|1552.46
03:20:38|1552.46
03:20:38|1552.46
03:20:40|1552.46
03:20:41|1552.46
03:20:41|1552.46
03:20:42|1552.46
03:20:44|1552.41
03:20:45|1552.45
03:20:47|1552.54
03:20:47|1552.54
03:20:48|1552.54
03:20:49|1552.54
03:20:50|1552.45
03:20:51|1552.45
03:20:52|1552.45
03:20:53|1552.45
03:20:54|1552.45
03:20:55|1552.45
03:20:56|1552.45
03:20:57|1552.45
03:20:58|1552.51
03:20:59|1552.45
03:21:00|1552.45
03:21:01|1552.54
03:21:02|1552.54
03:21:03|1552.54
03:21:04|1552.54
03:21:06|1552.54
03:21:07|1552.54
03:21:07|1552.48
03:21:09|1552.42
03:21:10|1552.53
03:21:12|1552.53
03:21:12|1552.09
03:21:14|1552.21
03:21:16|1552.28
03:21:16|1552.22
03:21:17|1552.22
03:21:18|1552.17
03:21:19|1552.13
03:21:20|1552.13
03:21:21|1552.13
03:21:23|1552.13
03:21:23|1552.08
03:21:24|1552.14
03:21:26|1552.16
03:21:26|1552.44
03:21:27|1552.6
03:21:29|1552.6
03:21:29|1552.6
03:21:31|1552.53
03:21:32|1552.53
03:21:32|1552.53
03:21:33|1552.53
03:21:35|1552.61
03:21:35|1552.61
03:21:37|1552.61
03:21:37|1552.56
03:21:39|1552.56
03:21:39|1552.67
03:21:40|1552.67
03:21:42|1552.67
03:21:42|1552.67
03:21:44|1552.61
03:21:45|1552.61
03:21:45|1552.61
03:21:46|1552.57
03:21:48|1552.57
03:21:48|1552.52
03:21:50|1552.52
03:21:51|1552.53
03:21:52|1552.53
03:21:52|1552.51
03:21:53|1552.54
03:21:54|1552.54
03:21:56|1552.54
03:21:56|1552.54
03:21:58|1552.54
03:21:59|1552.54
03:22:00|1552.53
03:22:01|1552.68
03:22:01|1552.62
03:22:02|1552.6
03:22:04|1552.53
03:22:05|1552.53
03:22:06|1552.54
03:22:07|1552.54
03:22:08|1552.53
03:22:09|1552.53
03:22:10|1552.53
03:22:11|1552.49
03:22:12|1552.53
03:22:13|1552.53
03:22:14|1552.53
03:22:15|1552.2
03:22:16|1552.36
03:22:17|1552.31
03:22:18|1552.31
03:22:19|1552.27
03:22:20|1552.27
03:22:22|1552.27
03:22:23|1552.31
03:22:24|1552.31
03:22:24|1552.27
03:22:26|1552.27
03:22:26|1552.23
03:22:28|1552.22
03:22:29|1552.27
03:22:29|1552.27
03:22:30|1552.27
03:22:32|1552.27
03:22:32|1552.27
03:22:33|1552.27
03:22:34|1552.24
03:22:35|1552.27
03:22:36|1552.27
03:22:38|1552.27
03:22:39|1552.27
03:22:39|1552.27
03:22:41|1552.27
03:22:41|1552.22
03:22:43|1552.22
03:22:44|1552.24
03:22:44|1552.27
03:22:45|1552.25
03:22:46|1552.25
03:22:47|1552.25
03:22:49|1552.25
03:22:50|1552.25
03:22:50|1552.25
03:22:51|1552.6
03:22:52|1552.61
03:22:54|1552.54
03:22:54|1552.54
03:22:55|1552.54
03:22:56|1552.54
03:22:57|1552.54
03:22:59|1552.54
03:23:00|1552.64
03:23:01|1552.68
03:23:02|1552.54
03:23:04|1552.54
03:23:05|1552.54
03:23:06|1552.54
03:23:07|1552.54
03:23:09|1552.54
03:23:10|1552.49
03:23:11|1552.55
03:23:12|1552.55
03:23:12|1552.55
03:23:13|1552.55
03:23:15|1552.54
03:23:16|1552.54
03:23:16|1552.54
03:23:17|1552.51
03:23:18|1552.51
03:23:20|1552.46
03:23:21|1552.46
03:23:22|1552.46
03:23:23|1552.46
03:23:23|1552.46
03:23:24|1552.46
03:23:26|1552.46
03:23:27|1552.46
03:23:28|1552.47
03:23:28|1552.47
03:23:29|1552.56
03:23:31|1552.56
03:23:32|1552.56
03:23:34|1552.56
03:23:34|1552.56
03:23:35|1552.56
03:23:36|1552.56
03:23:37|1552.56
03:23:38|1552.56
03:23:39|1552.56
03:23:40|1552.56
03:23:41|1552.56
03:23:43|1552.62
03:23:44|1552.53
03:23:45|1552.53
03:23:46|1552.5
03:23:47|1552.5
03:23:48|1552.25
03:23:49|1552.29
03:23:50|1552.36
03:23:50|1552.29
03:23:52|1552.29
03:23:53|1552.29
03:23:55|1552.14
03:23:56|1552.05
03:23:57|1552.05
03:23:58|1552.16
03:23:59|1552.11
03:24:00|1552.24
03:24:01|1552.2
03:24:02|1552.2
03:24:03|1552.2
03:24:04|1552.36
03:24:05|1552.36
03:24:06|1552.32
03:24:07|1552.32
03:24:08|1552.32
03:24:10|1551.54
03:24:10|1551.52
03:24:12|1551.44
03:24:12|1551.45
03:24:15|1550.81
03:24:16|1550.42
03:24:16|1550.56
03:24:19|1550.99
03:24:19|1550.88
03:24:20|1550.93
03:24:22|1550.7
03:24:24|1550.63
03:24:24|1550.65
03:24:25|1550.85
03:24:26|1550.9
03:24:27|1550.9
03:24:29|1550.77
03:24:29|1550.76
03:24:31|1550.66
03:24:31|1550.45
03:24:33|1550.54
03:24:34|1550.56
03:24:34|1550.56
03:24:35|1550.74
03:24:36|1550.74
03:24:37|1550.62
03:24:39|1550.56
03:24:39|1550.63
03:24:41|1550.63
03:24:41|1550.63
03:24:42|1550.56
03:24:43|1550.71
03:24:44|1550.8
03:24:46|1550.84
03:24:47|1551.45
03:24:48|1551.39
03:24:49|1551.49
03:24:50|1551.44
03:24:51|1551.39
03:24:52|1551.23
03:24:53|1551.
03:24:54|1550.73
03:24:55|1550.5
03:24:56|1550.64
03:24:57|1550.73
03:24:58|1550.82
03:24:59|1551.1
03:25:00|1551.17
03:25:01|1551.2
03:25:02|1551.2
03:25:03|1551.14
03:25:04|1551.19
03:25:05|1551.19
03:25:06|1551.19
03:25:08|1551.09
03:25:09|1551.09
03:25:11|1551.08
03:25:11|1551.16
03:25:12|1551.08
03:25:13|1551.05
03:25:15|1551.05
03:25:16|1550.91
03:25:17|1550.95
03:25:19|1550.93
03:25:21|1551.01
03:25:21|1551.
03:25:22|1551.35
03:25:23|1551.31
03:25:24|1551.27
03:25:25|1551.34
03:25:26|1551.15
03:25:27|1551.3
03:25:29|1551.11
03:25:30|1551.11
03:25:31|1551.11
03:25:32|1551.26
03:25:32|1551.18
03:25:34|1551.26
03:25:34|1551.44
03:25:36|1551.68
03:25:36|1551.85
03:25:37|1551.69
03:25:38|1551.76
03:25:40|1551.69
03:25:40|1551.67
03:25:42|1551.5
03:25:42|1551.65
03:25:43|1551.82
03:25:44|1551.7
03:25:45|1551.56
03:25:46|1551.56
03:25:47|1551.67
03:25:49|1551.67
03:25:49|1551.67
03:25:50|1551.66
03:25:52|1551.67
03:25:52|1551.67
03:25:54|1551.67
03:25:54|1551.88
03:25:55|1551.75
03:25:56|1551.89
03:25:58|1551.89
03:25:58|1551.98
03:25:59|1551.98
03:26:00|1552.15
03:26:02|1552.16
03:26:02|1551.9
03:26:04|1551.9
03:26:05|1551.9
03:26:06|1551.43
03:26:07|1551.65
03:26:08|1551.61
03:26:10|1551.7
03:26:10|1551.7
03:26:12|1551.71
03:26:12|1551.7
03:26:14|1551.7
03:26:15|1551.7
03:26:16|1551.7
03:26:17|1551.76
03:26:18|1551.76
03:26:19|1551.76
03:26:20|1551.74
03:26:21|1551.62
03:26:23|1551.56
03:26:23|1551.56
03:26:24|1551.7
03:26:25|1551.62
03:26:27|1551.9
03:26:27|1551.9
03:26:28|1551.69
03:26:29|1551.71
03:26:30|1551.71
03:26:32|1551.79
03:26:32|1551.79
03:26:33|1551.79
03:26:34|1551.79
03:26:35|1551.7
03:26:36|1551.81
03:26:37|1551.7
03:26:39|1551.7
03:26:40|1551.7
03:26:40|1551.7
03:26:42|1551.7
03:26:43|1551.7
03:26:43|1551.7
03:26:45|1551.7
03:26:46|1551.7
03:26:47|1551.79
03:26:48|1551.79
03:26:49|1551.7
03:26:50|1551.27
03:26:52|1551.49
03:26:53|1551.41
03:26:53|1551.41
03:26:54|1551.36
03:26:55|1551.36
03:26:57|1551.36
03:26:58|1551.24
03:26:59|1551.02
03:27:00|1551.23
03:27:01|1551.33
03:27:02|1551.42
03:27:03|1551.42
03:27:04|1551.42
03:27:06|1551.16
03:27:07|1551.16
03:27:08|1551.16
03:27:09|1551.16
03:27:10|1551.23
03:27:11|1551.18
03:27:12|1551.18
03:27:14|1550.98
03:27:14|1551.17
03:27:15|1551.17
03:27:16|1551.17
03:27:17|1551.17
03:27:18|1551.17
03:27:19|1551.07
03:27:21|1551.15
03:27:21|1551.15
03:27:23|1551.15
03:27:24|1551.15
03:27:24|1551.15
03:27:25|1550.44
03:27:26|1550.46
03:27:27|1550.52
03:27:29|1550.52
03:27:30|1550.58
03:27:31|1550.58
03:27:32|1550.58
03:27:33|1550.57
03:27:34|1550.48
03:27:35|1550.52
03:27:36|1550.52
03:27:37|1550.48
03:27:38|1550.48
03:27:40|1550.48
03:27:41|1550.26
03:27:42|1550.5
03:27:42|1550.32
03:27:43|1550.32
03:27:45|1550.34
03:27:46|1550.44
03:27:47|1550.43
03:27:48|1550.51
03:27:49|1550.46
03:27:51|1550.46
03:27:52|1550.46
03:27:53|1550.37
03:27:54|1550.29
03:27:55|1550.16
03:27:57|1550.3
03:27:57|1550.19
03:27:58|1550.3
03:27:59|1550.33
03:28:00|1550.3
03:28:01|1550.23
03:28:02|1550.16
03:28:03|1550.21
03:28:04|1550.21
03:28:05|1550.21
03:28:06|1550.33
03:28:08|1550.33
03:28:08|1550.33
03:28:09|1550.33
03:28:10|1550.33
03:28:11|1550.33
03:28:13|1550.35
03:28:14|1550.29
03:28:15|1550.32
03:28:16|1550.32
03:28:17|1550.32
03:28:19|1550.01
03:28:20|1550.19
03:28:21|1550.06
03:28:22|1550.
03:28:23|1550.
03:28:24|1550.09
03:28:25|1550.09
03:28:26|1550.26
03:28:27|1550.19
03:28:28|1550.19
03:28:29|1550.19
03:28:30|1550.19
03:28:31|1550.14
03:28:32|1550.12
03:28:34|1550.19
03:28:34|1550.23
03:28:35|1550.19
03:28:36|1550.19
03:28:37|1550.19
03:28:38|1550.19
03:28:39|1550.11
03:28:41|1550.11
03:28:42|1549.71
03:28:43|1549.96
03:28:44|1549.95
03:28:45|1549.9
03:28:46|1549.9
03:28:47|1549.99
03:28:48|1549.99
03:28:50|1549.88
03:28:50|1549.88
03:28:51|1549.98
03:28:52|1549.98
03:28:53|1549.98
03:28:55|1549.89
03:28:55|1549.74
03:28:57|1549.73
03:28:57|1549.36
03:28:58|1549.54
03:29:00|1549.71
03:29:00|1549.85
03:29:01|1550.28
03:29:03|1550.35
03:29:03|1550.02
03:29:05|1550.08
03:29:07|1550.17
03:29:08|1550.17
03:29:08|1550.14
03:29:09|1550.29
03:29:10|1550.21
03:29:11|1550.21
03:29:12|1550.23
03:29:14|1550.23
03:29:15|1550.24
03:29:17|1550.18
03:29:17|1550.18
03:29:19|1550.12
03:29:20|1550.04
03:29:20|1549.87
03:29:21|1549.87
03:29:23|1549.87
03:29:24|1549.72
03:29:25|1549.53
03:29:26|1549.6
03:29:27|1549.69
03:29:28|1549.69
03:29:30|1549.69
03:29:31|1549.69
03:29:32|1549.69
03:29:33|1549.69
03:29:34|1549.62
03:29:35|1549.5
03:29:36|1548.57
03:29:37|1548.17
03:29:38|1547.91
03:29:40|1548.44
03:29:40|1548.4
03:29:42|1548.67
03:29:42|1548.75
03:29:44|1548.66
03:29:44|1548.83
03:29:46|1548.67
03:29:46|1548.9
03:29:47|1548.91
03:29:48|1549.
03:29:50|1549.08
03:29:50|1549.06
03:29:52|1548.96
03:30:00|1549.4
03:30:00|1549.15
03:30:02|1549.42
03:30:03|1549.44
03:30:04|1549.48
03:30:05|1549.42
03:30:06|1549.44
03:30:07|1549.36
03:30:09|1549.79
03:30:09|1549.72
03:30:11|1549.78
03:30:11|1550.04
03:30:12|1550.03
03:30:14|1550.08
03:30:15|1549.85
03:30:16|1549.98
03:30:17|1549.99
03:30:18|1549.94
03:30:19|1549.87
03:30:20|1549.89
03:30:21|1549.89
03:30:22|1549.92
03:30:23|1549.91
03:30:25|1550.
03:30:26|1550.08
03:30:27|1550.08
03:30:28|1550.06
03:30:30|1549.99
03:30:31|1549.89
03:30:32|1550.18
03:30:32|1549.99
03:30:34|1549.99
03:30:35|1550.04
03:30:36|1550.04
03:30:37|1550.04
03:30:38|1550.25
03:30:39|1550.25
03:30:40|1550.25
03:30:41|1550.27
03:30:42|1550.27
03:30:43|1550.27
03:30:44|1550.17
03:30:45|1550.2
03:30:46|1550.14
03:30:47|1550.18
03:30:48|1550.18
03:30:49|1550.
03:30:50|1549.62
03:30:51|1549.66
03:30:52|1549.66
03:30:53|1549.71
03:30:54|1549.71
03:30:55|1549.72
03:30:56|1549.76
03:30:58|1549.73
03:30:58|1549.73
03:31:00|1549.76
03:31:01|1549.76
03:31:02|1549.98
03:31:03|1549.92
03:31:05|1550.09
03:31:06|1550.19
03:31:06|1550.19
03:31:07|1550.19
03:31:09|1550.49
03:31:10|1550.27
03:31:11|1550.35
03:31:12|1550.25
03:31:13|1550.27
03:31:15|1550.35
03:31:16|1550.48
03:31:18|1550.35
03:31:18|1550.35
03:31:21|1550.35
03:31:21|1550.35
03:31:22|1550.34
03:31:23|1550.34
03:31:24|1550.48
03:31:25|1550.37
03:31:26|1550.36
03:31:27|1550.45
03:31:28|1550.44
03:31:29|1550.38
03:31:30|1550.45
03:31:32|1550.45
03:31:32|1550.45
03:31:33|1550.32
03:31:34|1550.23
03:31:35|1550.27
03:31:36|1550.27
03:31:37|1550.28
03:31:38|1550.28
03:31:39|1550.28
03:31:40|1550.11
03:31:41|1550.11
03:31:42|1550.18
03:31:43|1550.2
03:31:44|1550.27
03:31:45|1550.26
03:31:46|1550.27
03:31:47|1550.26
03:31:48|1550.26
03:31:49|1550.26
03:31:51|1550.2
03:31:52|1550.2
03:31:52|1550.17
03:31:55|1550.14
03:31:56|1550.15
03:31:56|1550.15
03:31:58|1550.15
03:31:59|1550.17
03:32:01|1550.08
03:32:01|1550.16
03:32:02|1550.16
03:32:04|1550.16
03:32:05|1550.16
03:32:06|1550.16
03:32:07|1550.16
03:32:08|1550.16
03:32:09|1550.16
03:32:11|1550.16
03:32:11|1550.16
03:32:12|1550.6
03:32:13|1550.52
03:32:14|1550.6
03:32:15|1550.42
03:32:17|1550.59
03:32:18|1550.59
03:32:19|1550.6
03:32:21|1550.51
03:32:21|1550.51
03:32:24|1550.5
03:32:24|1550.55
03:32:25|1550.55
03:32:26|1550.62
03:32:27|1550.62
03:32:28|1550.62
03:32:29|1550.56
03:32:30|1550.56
03:32:31|1550.63
03:32:32|1550.48
03:32:33|1550.48
03:32:34|1550.56
03:32:36|1550.51
03:32:36|1550.62
03:32:37|1550.5
03:32:38|1550.56
03:32:39|1550.62
03:32:40|1550.64
03:32:41|1550.64
03:32:42|1550.64
03:32:43|1550.56
03:32:44|1550.56
03:32:45|1550.56
03:32:47|1550.56
03:32:47|1550.53
03:32:49|1550.78
03:32:50|1550.67
03:32:51|1550.74
03:32:52|1550.67
03:32:54|1550.06
03:32:54|1550.13
03:32:55|1550.18
03:32:57|1550.18
03:32:59|1550.11
03:33:00|1550.04
03:33:00|1550.12
03:33:03|1550.03
03:33:04|1550.
03:33:05|1550.03
03:33:06|1550.53
03:33:08|1550.66
03:33:09|1550.71
03:33:10|1550.71
03:33:10|1550.71
03:33:13|1550.63
03:33:14|1550.63
03:33:15|1550.63
03:33:17|1550.63
03:33:17|1550.63
03:33:19|1550.43
03:33:20|1550.43
03:33:21|1550.54
03:33:23|1550.59
03:33:23|1550.53
03:33:25|1550.62
03:33:26|1550.63
03:33:26|1550.73
03:33:27|1550.68
03:33:29|1550.64
03:33:29|1550.7
03:33:31|1550.09
03:33:31|1550.03
03:33:32|1550.03
03:33:34|1550.04
03:33:35|1550.03
03:33:35|1550.03
03:33:37|1550.03
03:33:37|1550.04
03:33:39|1549.95
03:33:40|1550.03
03:33:41|1550.03
03:33:42|1549.95
03:33:43|1550.
03:33:44|1550.02
03:33:45|1550.02
03:33:46|1549.72
03:33:47|1549.74
03:33:48|1549.93
03:33:49|1549.89
03:33:50|1549.89
03:33:51|1549.89
03:33:52|1549.89
03:33:54|1549.89
03:33:54|1549.89
03:33:56|1549.93
03:33:57|1549.97
03:33:57|1549.97
03:33:59|1549.8
03:33:59|1549.8
03:34:01|1549.71
03:34:02|1549.78
03:34:02|1549.85
03:34:04|1549.87
03:34:05|1549.76
03:34:06|1549.7
03:34:07|1549.69
03:34:08|1549.74
03:34:09|1549.74
03:34:10|1549.74
03:34:11|1549.81
03:34:12|1550.03
03:34:20|1550.08
03:34:20|1549.8
03:34:21|1549.8
03:34:22|1549.88
03:34:23|1549.88
03:34:24|1549.95
03:34:26|1550.05
03:34:28|1550.04
03:34:28|1549.96
03:34:29|1550.04
03:34:30|1549.72
03:34:31|1549.72
03:34:32|1549.75
03:34:33|1549.73
03:34:34|1549.32
03:34:35|1549.39
03:34:36|1549.42
03:34:37|1549.56
03:34:38|1549.56
03:34:39|1549.56
03:34:40|1549.65
03:34:41|1549.65
03:34:42|1549.63
03:34:43|1549.68
03:34:44|1549.76
03:34:45|1549.67
03:34:46|1549.6
03:34:47|1549.51
03:34:48|1549.51
03:34:49|1549.5
03:34:50|1549.5
03:34:51|1549.5
03:34:52|1549.59
03:34:54|1549.73
03:34:56|1549.73
03:34:56|1549.73
03:34:58|1549.73
03:34:59|1549.73
03:34:59|1549.69
03:35:02|1549.61
03:35:02|1549.61
03:35:03|1550.19
03:35:04|1549.96
03:35:05|1550.13
03:35:07|1550.03
03:35:08|1550.04
03:35:09|1550.03
03:35:10|1549.9
03:35:11|1549.88
03:35:13|1549.71
03:35:14|1549.65
03:35:15|1549.65
03:35:17|1549.65
03:35:18|1549.65
03:35:19|1549.84
03:35:20|1549.84
03:35:21|1549.63
03:35:22|1549.63
03:35:23|1549.94
03:35:24|1549.99
03:35:25|1549.83
03:35:26|1549.83
03:35:27|1549.8
03:35:28|1549.8
03:35:29|1549.88
03:35:30|1549.8
03:35:32|1549.8
03:35:32|1549.71
03:35:33|1549.8
03:35:35|1549.8
03:35:36|1549.89
03:35:37|1549.9
03:35:37|1550.14
03:35:38|1549.93
03:35:39|1549.93
03:35:40|1549.9
03:35:42|1549.93
03:35:42|1549.93
03:35:43|1549.87
03:35:44|1549.87
03:35:45|1549.77
03:35:46|1549.83
03:35:47|1549.86
03:35:48|1549.83
03:35:50|1549.82
03:35:50|1549.82
03:35:51|1549.84
03:35:52|1549.84
03:35:53|1549.84
03:35:54|1549.88
03:35:57|1549.88
03:35:57|1549.88
03:35:59|1549.88
03:36:00|1549.88
03:36:01|1549.9
03:36:01|1549.9
03:36:02|1549.93
03:36:04|1549.76
03:36:05|1549.77
03:36:06|1549.75
03:36:07|1549.79
03:36:08|1549.75
03:36:09|1549.75
03:36:10|1549.79
03:36:11|1549.77
03:36:13|1549.77
03:36:14|1549.77
03:36:14|1549.82
03:36:15|1549.81
03:36:16|1549.81
03:36:18|1549.81
03:36:19|1550.12
03:36:20|1550.22
03:36:21|1550.22
03:36:22|1550.22
03:36:23|1549.89
03:36:24|1549.94
03:36:25|1549.86
03:36:26|1549.86
03:36:27|1549.91
03:36:28|1549.91
03:36:29|1549.91
03:36:30|1549.91
03:36:31|1550.03
03:36:32|1549.93
03:36:33|1549.87
03:36:34|1549.76
03:36:35|1549.76
03:36:36|1549.76
03:36:37|1549.76
03:36:38|1550.13
03:36:39|1550.14
03:36:40|1550.13
03:36:41|1550.09
03:36:42|1550.08
03:36:43|1550.06
03:36:44|1550.06
03:36:45|1550.1
03:36:46|1550.16
03:36:47|1550.2
03:36:48|1550.11
03:36:50|1550.11
03:36:51|1550.11
03:36:52|1550.11
03:36:52|1550.19
03:36:54|1550.06
03:36:55|1550.06
03:36:55|1550.23
03:36:56|1550.15
03:36:58|1550.15
03:37:00|1550.38
03:37:01|1550.11
03:37:02|1550.17
03:37:04|1549.82
03:37:05|1549.89
03:37:06|1549.84
03:37:07|1549.84
03:37:09|1549.93
03:37:10|1549.93
03:37:11|1549.86
03:37:12|1549.92
03:37:13|1549.92
03:37:14|1549.92
03:37:15|1549.8
03:37:16|1549.83
03:37:17|1549.81
03:37:18|1549.81
03:37:19|1549.83
03:37:20|1549.97
03:37:21|1549.83
03:37:22|1549.77
03:37:23|1549.77
03:37:24|1549.83
03:37:25|1549.77
03:37:26|1549.92
03:37:27|1549.92
03:37:28|1549.77
03:37:29|1549.84
03:37:30|1549.68
03:37:31|1549.76
03:37:32|1549.76
03:37:33|1549.76
03:37:34|1549.76
03:37:36|1549.76
03:37:36|1549.85
03:37:37|1549.85
03:37:38|1549.8
03:37:39|1549.85
03:37:41|1549.85
03:37:41|1549.6
03:37:42|1549.58
03:37:43|1549.67
03:37:45|1549.5
03:37:46|1549.59
03:37:47|1549.41
03:37:48|1549.19
03:37:49|1549.1
03:37:50|1548.91
03:37:51|1548.9
03:37:53|1548.9
03:37:53|1548.9
03:37:55|1548.9
03:37:55|1548.78
03:37:57|1549.03
03:37:57|1549.13
03:37:58|1549.05
03:38:00|1549.05
03:38:01|1549.13
03:38:02|1548.83
03:38:03|1548.87
03:38:05|1548.87
03:38:06|1548.87
03:38:07|1548.87
03:38:08|1549.
03:38:09|1549.
03:38:10|1548.88
03:38:10|1548.96
03:38:12|1549.04
03:38:13|1548.88
03:38:13|1548.95
03:38:15|1548.77
03:38:16|1548.81
03:38:17|1548.81
03:38:18|1548.94
03:38:18|1548.86
03:38:20|1549.02
03:38:21|1548.95
03:38:21|1548.95
03:38:22|1548.86
03:38:24|1548.86
03:38:25|1548.86
03:38:25|1548.85
03:38:27|1548.8
03:38:28|1548.8
03:38:29|1548.8
03:38:29|1548.91
03:38:31|1548.81
03:38:31|1548.81
03:38:33|1548.8
03:38:34|1548.8
03:38:35|1548.8
03:38:36|1548.76
03:38:37|1548.76
03:38:38|1548.89
03:38:38|1548.8
03:38:40|1548.8
03:38:41|1548.8
03:38:42|1548.79
03:38:43|1548.79
03:38:43|1548.85
03:38:45|1548.85
03:38:46|1548.79
03:38:46|1548.79
03:38:47|1548.84
03:38:49|1548.81
03:38:50|1548.82
03:38:51|1548.52
03:38:51|1548.62
03:38:53|1548.61
03:38:53|1548.51
03:38:55|1548.66
03:38:56|1548.66
03:38:57|1548.66
03:38:58|1548.66
03:38:59|1548.66
03:39:00|1548.74
03:39:01|1548.69
03:39:02|1548.66
03:39:04|1548.66
03:39:05|1548.7
03:39:05|1548.66
03:39:06|1548.64
03:39:08|1548.64
03:39:08|1548.66
03:39:10|1548.66
03:39:12|1548.66
03:39:13|1548.6
03:39:14|1548.65
03:39:15|1548.61
03:39:17|1549.17
03:39:18|1549.35
03:39:18|1549.21
03:39:19|1549.2
03:39:20|1549.2
03:39:23|1549.11
03:39:23|1549.
03:39:24|1549.13
03:39:25|1549.17
03:39:26|1549.17
03:39:27|1549.17
03:39:28|1549.13
03:39:29|1549.2
03:39:30|1549.28
03:39:31|1549.3
03:39:32|1549.2
03:39:34|1549.15
03:39:35|1549.2
03:39:36|1549.2
03:39:37|1549.2
03:39:37|1549.2
03:39:39|1549.18
03:39:40|1549.18
03:39:41|1549.11
03:39:42|1549.11
03:39:43|1549.18
03:39:44|1549.18
03:39:45|1549.18
03:39:46|1549.19
03:39:47|1549.19
03:39:48|1549.16
03:39:49|1549.16
03:39:50|1549.16
03:39:51|1549.29
03:39:52|1549.11
03:39:53|1548.97
03:39:54|1549.11
03:39:55|1549.11
03:39:56|1549.11
03:39:57|1549.11
03:39:58|1549.11
03:39:59|1549.11
03:40:00|1548.93
03:40:01|1548.93
03:40:02|1548.96
03:40:04|1549.02
03:40:04|1549.02
03:40:06|1549.02
03:40:07|1549.06
03:40:07|1549.06
03:40:09|1549.11
03:40:10|1549.11
03:40:11|1549.11
03:40:12|1549.11
03:40:14|1549.17
03:40:15|1549.16
03:40:16|1549.54
03:40:17|1549.64
03:40:18|1549.56
03:40:19|1549.56
03:40:20|1549.56
03:40:22|1549.64
03:40:23|1549.59
03:40:24|1549.59
03:40:26|1549.72
03:40:27|1549.72
03:40:27|1549.64
03:40:28|1549.73
03:40:30|1549.67
03:40:30|1549.67
03:40:31|1549.78
03:40:33|1549.94
03:40:33|1549.91
03:40:35|1549.98
03:40:35|1549.91
03:40:36|1549.91
03:40:37|1549.88
03:40:39|1549.97
03:40:39|1549.91
03:40:40|1549.91
03:40:41|1550.
03:40:42|1549.86
03:40:45|1549.86
03:40:45|1549.86
03:40:46|1549.8
03:40:47|1549.91
03:40:48|1549.91
03:40:49|1549.91
03:40:50|1549.91
03:40:52|1549.92
03:40:54|1549.92
03:40:54|1549.92
03:40:55|1549.93
03:40:56|1549.93
03:40:57|1549.92
03:40:58|1549.7
03:41:00|1549.65
03:41:02|1549.94
03:41:03|1549.81
03:41:04|1550.03
03:41:05|1549.94
03:41:05|1549.94
03:41:06|1549.95
03:41:08|1550.03
03:41:09|1550.03
03:41:10|1550.03
03:41:10|1550.11
03:41:12|1549.98
03:41:13|1549.98
03:41:14|1549.98
03:41:15|1550.1
03:41:16|1550.61
03:41:17|1550.47
03:41:18|1550.79
03:41:19|1550.89
03:41:21|1550.9
03:41:21|1550.72
03:41:23|1551.
03:41:24|1550.97
03:41:25|1550.88
03:41:26|1550.98
03:41:27|1550.73
03:41:27|1550.9
03:41:29|1550.86
03:41:30|1550.91
03:41:30|1550.83
03:41:32|1550.69
03:41:33|1550.68
03:41:34|1550.68
03:41:35|1550.65
03:41:37|1550.74
03:41:37|1550.74
03:41:38|1550.75
03:41:39|1550.5
03:41:40|1550.49
03:41:41|1550.49
03:41:42|1550.49
03:41:43|1550.49
03:41:44|1550.44
03:41:45|1550.44
03:41:46|1550.44
03:41:47|1550.49
03:41:48|1550.33
03:41:49|1550.49
03:41:50|1550.49
03:41:51|1550.44
03:41:52|1550.49
03:41:53|1550.49
03:41:54|1550.49
03:41:55|1550.49
03:41:56|1550.57
03:41:57|1550.06
03:41:58|1550.07
03:41:59|1550.07
03:42:01|1550.16
03:42:02|1550.01
03:42:03|1550.07
03:42:04|1550.16
03:42:05|1550.16
03:42:06|1550.16
03:42:07|1550.16
03:42:09|1550.37
03:42:11|1550.38
03:42:11|1550.46
03:42:13|1550.46
03:42:14|1550.5
03:42:15|1550.37
03:42:16|1550.37
03:42:18|1550.63
03:42:18|1550.66
03:42:19|1550.58
03:42:20|1550.58
03:42:22|1550.58
03:42:22|1550.56
03:42:23|1550.7
03:42:24|1550.67
03:42:25|1550.73
03:42:27|1550.67
03:42:27|1550.56
03:42:28|1550.58
03:42:29|1550.58
03:42:30|1550.66
03:42:32|1550.68
03:42:33|1550.68
03:42:33|1550.68
03:42:35|1550.68
03:42:36|1550.67
03:42:38|1550.58
03:42:39|1550.58
03:42:40|1550.7
03:42:41|1550.69
03:42:42|1550.85
03:42:43|1550.85
03:42:44|1551.1
03:42:46|1550.7
03:42:46|1550.58
03:42:48|1550.66
03:42:48|1550.66
03:42:49|1550.66
03:42:51|1550.25
03:42:51|1550.25
03:42:52|1550.3
03:42:54|1550.27
03:42:54|1550.43
03:42:56|1550.51
03:42:56|1550.51
03:42:57|1550.45
03:42:58|1550.45
03:43:00|1550.45
03:43:00|1550.37
03:43:02|1550.36
03:43:03|1550.5
03:43:04|1550.7
03:43:05|1550.54
03:43:06|1550.54
03:43:08|1550.54
03:43:08|1550.54
03:43:10|1550.39
03:43:10|1550.65
03:43:11|1550.65
03:43:13|1550.55
03:43:14|1550.55
03:43:14|1550.55
03:43:16|1550.7
03:43:16|1550.64
03:43:18|1550.69
03:43:19|1550.69
03:43:21|1550.57
03:43:23|1550.52
03:43:23|1550.48
03:43:25|1550.48
03:43:27|1550.62
03:43:27|1550.55
03:43:28|1550.55
03:43:29|1550.55
03:43:31|1550.47
03:43:32|1550.47
03:43:33|1550.47
03:43:34|1550.47
03:43:35|1550.47
03:43:37|1550.47
03:43:38|1550.82
03:43:39|1550.8
03:43:40|1550.8
03:43:41|1550.81
03:43:42|1550.5
03:43:43|1550.51
03:43:44|1550.54
03:43:45|1550.59
03:43:46|1550.68
03:43:47|1550.89
03:43:48|1550.93
03:43:49|1551.13
03:43:50|1551.09
03:43:51|1551.18
03:43:52|1551.18
03:43:53|1551.18
03:43:54|1551.18
03:43:55|1551.18
03:43:56|1551.1
03:43:57|1551.04
03:43:58|1551.09
03:43:59|1551.09
03:44:00|1551.02
03:44:01|1551.14
03:44:03|1551.56
03:44:04|1551.36
03:44:04|1551.45
03:44:07|1551.54
03:44:07|1551.53
03:44:09|1551.53
03:44:10|1551.53
03:44:10|1551.57
03:44:13|1551.52
03:44:14|1551.72
03:44:14|1551.72
03:44:17|1551.53
03:44:17|1551.62
03:44:19|1551.61
03:44:20|1551.61
03:44:21|1551.54
03:44:21|1551.54
03:44:23|1551.33
03:44:23|1551.33
03:44:25|1551.28
03:44:26|1551.35
03:44:26|1551.29
03:44:28|1551.35
03:44:29|1551.2
03:44:30|1551.09
03:44:30|1550.87
03:44:33|1550.74
03:44:33|1550.74
03:44:34|1550.84
03:44:35|1550.91
03:44:36|1550.87
03:44:37|1550.92
03:44:38|1550.92
03:44:40|1550.9
03:44:41|1550.9
03:44:42|1550.88
03:44:43|1551.02
03:44:44|1551.06
03:44:45|1551.06
03:44:47|1551.02
03:44:48|1550.96
03:44:49|1550.91
03:44:50|1550.91
03:44:51|1550.83
03:44:52|1550.83
03:44:53|1550.94
03:44:54|1551.02
03:44:55|1550.83
03:44:56|1550.84
03:44:57|1550.78
03:44:58|1550.88
03:44:59|1550.88
03:45:00|1551.2
03:45:01|1551.34
03:45:02|1551.41
03:45:03|1551.4
03:45:04|1551.33
03:45:05|1551.33
03:45:07|1551.33
03:45:08|1551.33
03:45:09|1551.24
03:45:10|1551.5
03:45:11|1551.43
03:45:12|1551.43
03:45:14|1551.5
03:45:15|1551.5
03:45:17|1551.45
03:45:17|1551.46
03:45:18|1551.44
03:45:20|1551.39
03:45:20|1551.25
03:45:22|1551.43
03:45:24|1551.42
03:45:24|1551.34
03:45:25|1551.41
03:45:27|1551.35
03:45:28|1551.35
03:45:29|1551.35
03:45:30|1551.35
03:45:31|1551.35
03:45:33|1551.35
03:45:33|1551.36
03:45:35|1551.36
03:45:36|1551.36
03:45:37|1551.5
03:45:38|1551.36
03:45:38|1551.35
03:45:39|1551.49
03:45:41|1551.44
03:45:42|1551.72
03:45:43|1551.49
03:45:44|1551.49
03:45:45|1551.49
03:45:46|1551.49
03:45:47|1551.48
03:45:48|1551.48
03:45:49|1551.48
03:45:50|1551.49
03:45:51|1551.49
03:45:53|1551.49
03:45:53|1551.49
03:45:54|1551.49
03:45:55|1551.49
03:45:56|1551.36
03:45:58|1551.36
03:45:59|1551.36
03:46:00|1551.29
03:46:00|1551.27
03:46:02|1551.27
03:46:03|1551.36
03:46:03|1551.36
03:46:06|1551.5
03:46:07|1551.76
03:46:07|1551.67
03:46:09|1551.67
03:46:09|1551.67
03:46:12|1551.75
03:46:12|1551.67
03:46:13|1551.67
03:46:14|1551.67
03:46:15|1551.9
03:46:16|1551.49
03:46:17|1551.67
03:46:19|1551.65
03:46:20|1551.65
03:46:21|1551.51
03:46:22|1551.83
03:46:23|1551.83
03:46:24|1551.74
03:46:26|1551.74
03:46:27|1551.62
03:46:28|1551.62
03:46:29|1551.65
03:46:30|1551.65
03:46:32|1551.65
03:46:33|1551.65
03:46:35|1551.65
03:46:35|1551.65
03:46:36|1551.33
03:46:37|1551.38
03:46:38|1551.38
03:46:39|1551.38
03:46:40|1551.38
03:46:42|1551.38
03:46:42|1551.38
03:46:44|1551.38
03:46:45|1551.38
03:46:45|1551.36
03:46:47|1551.47
03:46:48|1551.47
03:46:48|1551.37
03:46:50|1551.37
03:46:52|1551.37
03:46:52|1551.43
03:46:53|1551.42
03:46:54|1551.41
03:46:55|1551.25
03:46:56|1551.4
03:46:57|1551.39
03:46:58|1551.39
03:46:59|1551.3
03:47:00|1551.35
03:47:02|1551.39
03:47:02|1551.35
03:47:03|1551.35
03:47:04|1551.35
03:47:05|1551.35
03:47:07|1550.93
03:47:08|1550.46
03:47:10|1550.06
03:47:10|1550.37
03:47:11|1550.25
03:47:12|1550.24
03:47:13|1550.24
03:47:14|1550.24
03:47:15|1550.24
03:47:17|1550.24
03:47:18|1550.24
03:47:20|1550.39
03:47:20|1550.25
03:47:22|1550.17
03:47:22|1549.95
03:47:23|1549.89
03:47:24|1549.92
03:47:25|1549.89
03:47:27|1549.89
03:47:27|1549.97
03:47:28|1549.89
03:47:29|1549.98
03:47:31|1549.99
03:47:33|1549.99
03:47:33|1549.97
03:47:34|1549.97
03:47:35|1549.97
03:47:36|1550.07
03:47:37|1550.15
03:47:39|1550.16
03:47:39|1550.24
03:47:40|1550.17
03:47:41|1549.99
03:47:42|1550.08
03:47:44|1550.08
03:47:44|1550.08
03:47:45|1550.19
03:47:46|1549.97
03:47:47|1550.04
03:47:49|1550.04
03:47:49|1550.06
03:47:50|1550.06
03:47:51|1550.17
03:47:52|1550.13
03:47:53|1550.21
03:47:54|1550.21
03:47:55|1550.28
03:47:56|1550.2
03:47:57|1550.3
03:47:58|1550.23
03:47:59|1550.22
03:48:00|1550.22
03:48:01|1550.13
03:48:02|1550.22
03:48:03|1550.24
03:48:04|1550.24
03:48:05|1550.23
03:48:07|1550.23
03:48:08|1550.23
03:48:09|1550.23
03:48:09|1550.02
03:48:11|1549.96
03:48:11|1550.07
03:48:12|1550.07
03:48:14|1549.99
03:48:16|1550.06
03:48:17|1550.01
03:48:18|1550.01
03:48:20|1549.92
03:48:20|1550.02
03:48:22|1550.02
03:48:23|1550.02
03:48:24|1550.01
03:48:25|1549.92
03:48:25|1550.01
03:48:28|1549.93
03:48:29|1549.53
03:48:30|1549.62
03:48:31|1549.66
03:48:32|1549.65
03:48:33|1549.61
03:48:34|1549.61
03:48:35|1549.67
03:48:36|1549.64
03:48:37|1549.85
03:48:38|1549.85
03:48:39|1549.94
03:48:40|1549.83
03:48:41|1549.85
03:48:43|1549.85
03:48:44|1549.96
03:48:45|1549.96
03:48:46|1549.89
03:48:47|1549.89
03:48:48|1549.89
03:48:49|1549.95
03:48:50|1549.95
03:48:51|1549.87
03:48:51|1549.95
03:48:53|1549.77
03:48:53|1549.93
03:48:55|1549.86
03:48:56|1549.91
03:48:57|1549.86
03:48:58|1549.86
03:48:59|1549.86
03:49:00|1549.92
03:49:01|1549.92
03:49:01|1549.92
03:49:03|1549.78
03:49:03|1549.94
03:49:04|1549.88
03:49:06|1549.87
03:49:06|1549.87
03:49:07|1549.87
03:49:08|1549.87
03:49:09|1549.82
03:49:11|1549.89
03:49:12|1549.83
03:49:13|1549.86
03:49:15|1549.86
03:49:15|1549.95
03:49:16|1549.87
03:49:17|1550.42
03:49:18|1550.99
03:49:19|1550.88
03:49:20|1551.02
03:49:21|1551.14
03:49:22|1551.13
03:49:23|1551.05
03:49:25|1551.05
03:49:25|1550.93
03:49:26|1550.93
03:49:27|1551.11
03:49:29|1551.08
03:49:29|1551.08
03:49:30|1551.3
03:49:32|1551.22
03:49:34|1551.08
03:49:34|1551.22
03:49:36|1551.22
03:49:36|1551.22
03:49:38|1551.13
03:49:40|1551.13
03:49:40|1551.13
03:49:41|1551.14
03:49:42|1551.14
03:49:43|1551.22
03:49:44|1551.22
03:49:45|1551.22
03:49:46|1551.22
03:49:47|1551.23
03:49:49|1551.21
03:49:50|1551.23
03:49:51|1551.22
03:49:51|1551.22
03:49:53|1551.6
03:49:54|1551.51
03:49:55|1551.36
03:49:56|1551.36
03:49:57|1551.36
03:49:57|1551.36
03:49:59|1551.23
03:49:59|1551.23
03:50:01|1551.26
03:50:01|1551.26
03:50:02|1551.26
03:50:04|1551.33
03:50:05|1551.35
03:50:06|1551.14
03:50:07|1551.17
03:50:08|1551.06
03:50:08|1551.06
03:50:09|1551.11
03:50:10|1551.11
03:50:13|1551.16
03:50:13|1550.75
03:50:15|1550.6
03:50:15|1550.51
03:50:17|1550.2
03:50:17|1550.2
03:50:18|1550.38
03:50:20|1550.53
03:50:21|1550.55
03:50:21|1550.36
03:50:23|1550.52
03:50:23|1550.65
03:50:24|1550.65
03:50:27|1550.56
03:50:27|1550.56
03:50:28|1550.61
03:50:29|1550.61
03:50:30|1550.61
03:50:31|1550.76
03:50:32|1550.9
03:50:33|1550.89
03:50:34|1550.89
03:50:35|1551.05
03:50:36|1550.87
03:50:37|1550.88
03:50:38|1551.03
03:50:39|1550.96
03:50:40|1550.96
03:50:41|1550.96
03:50:43|1550.96
03:50:43|1550.96
03:50:44|1550.96
03:50:46|1550.96
03:50:46|1550.84
03:50:48|1550.95
03:50:50|1550.82
03:50:51|1550.77
03:50:52|1550.74
03:50:53|1550.74
03:50:54|1550.72
03:50:55|1550.74
03:50:57|1550.51
03:50:58|1550.65
03:50:58|1550.65
03:51:01|1550.77
03:51:01|1550.65
03:51:02|1550.65
03:51:03|1550.65
03:51:04|1550.74
03:51:06|1550.74
03:51:06|1550.74
03:51:08|1550.74
03:51:09|1550.67
03:51:09|1550.74
03:51:10|1550.68
03:51:12|1550.74
03:51:13|1550.64
03:51:13|1550.8
03:51:14|1550.76
03:51:15|1550.68
03:51:17|1550.73
03:51:17|1550.76
03:51:19|1550.76
03:51:19|1550.76
03:51:21|1550.76
03:51:22|1550.67
03:51:24|1550.67
03:51:24|1550.85
03:51:26|1550.76
03:51:27|1550.76
03:51:28|1550.76
03:51:29|1550.77
03:51:30|1550.77
03:51:31|1550.7
03:51:32|1550.7
03:51:33|1550.77
03:51:34|1550.77
03:51:36|1550.77
03:51:36|1550.76
03:51:38|1550.77
03:51:38|1550.83
03:51:40|1550.77
03:51:41|1550.77
03:51:42|1550.77
03:51:43|1550.8
03:51:44|1550.8
03:51:45|1550.76
03:51:46|1550.76
03:51:47|1550.83
03:51:48|1550.7
03:51:49|1551.02
03:51:50|1551.05
03:51:51|1551.05
03:51:52|1551.05
03:51:54|1551.05
03:51:55|1551.05
03:51:56|1551.26
03:51:57|1551.23
03:51:58|1551.23
03:51:59|1551.23
03:52:00|1551.22
03:52:01|1551.12
03:52:02|1551.32
03:52:03|1551.15
03:52:05|1551.26
03:52:05|1551.21
03:52:06|1551.21
03:52:07|1551.21
03:52:08|1551.23
03:52:10|1551.21
03:52:10|1551.19
03:52:11|1551.19
03:52:12|1551.19
03:52:13|1551.26
03:52:15|1551.21
03:52:15|1551.21
03:52:16|1551.31
03:52:17|1551.31
03:52:18|1551.31
03:52:19|1551.35
03:52:20|1551.3
03:52:21|1551.3
03:52:23|1551.26
03:52:24|1551.26
03:52:26|1551.29
03:52:27|1551.29
03:52:28|1551.3
03:52:29|1551.3
03:52:30|1551.32
03:52:31|1551.32
03:52:32|1551.21
03:52:33|1551.3
03:52:34|1551.25
03:52:36|1551.25
03:52:37|1551.25
03:52:37|1551.25
03:52:38|1551.25
03:52:39|1551.24
03:52:41|1551.33
03:52:42|1551.3
03:52:42|1551.3
03:52:44|1551.25
03:52:45|1551.29
03:52:46|1551.3
03:52:48|1551.3
03:52:48|1551.34
03:52:50|1551.32
03:52:51|1551.35
03:52:51|1551.3
03:52:53|1551.19
03:52:54|1551.22
03:52:56|1551.23
03:52:56|1551.22
03:52:57|1551.22
03:52:58|1551.22
03:52:59|1551.22
03:53:00|1551.28
03:53:01|1551.47
03:53:03|1551.39
03:53:04|1551.4
03:53:05|1551.46
03:53:06|1551.47
03:53:07|1551.39
03:53:08|1551.47
03:53:10|1551.39
03:53:10|1551.39
03:53:11|1551.39
03:53:12|1551.39
03:53:14|1551.39
03:53:16|1551.49
03:53:16|1551.51
03:53:17|1551.43
03:53:18|1551.52
03:53:19|1551.48
03:53:20|1551.48
03:53:22|1551.43
03:53:23|1551.43
03:53:23|1551.43
03:53:25|1551.43
03:53:26|1551.43
03:53:28|1551.4
03:53:29|1551.4
03:53:29|1551.4
03:53:31|1551.4
03:53:31|1551.4
03:53:33|1551.33
03:53:35|1551.33
03:53:35|1551.33
03:53:36|1551.4
03:53:37|1551.39
03:53:38|1551.39
03:53:39|1551.39
03:53:40|1551.39
03:53:41|1551.38
03:53:42|1551.38
03:53:44|1551.39
03:53:44|1551.2
03:53:45|1551.23
03:53:46|1551.23
03:53:47|1551.19
03:53:48|1551.19
03:53:49|1551.3
03:53:50|1551.32
03:53:51|1551.32
03:53:52|1551.25
03:53:53|1551.25
03:53:55|1551.19
03:53:55|1551.19
03:53:56|1551.15
03:53:57|1551.3
03:53:58|1551.25
03:53:59|1551.18
03:54:00|1551.32
03:54:01|1551.25
03:54:02|1551.16
03:54:03|1551.31
03:54:04|1551.31
03:54:06|1551.06
03:54:07|1551.06
03:54:08|1551.11
03:54:09|1551.14
03:54:10|1551.14
03:54:11|1551.12
03:54:12|1551.12
03:54:14|1551.17
03:54:14|1551.17
03:54:15|1551.17
03:54:16|1551.11
03:54:18|1551.17
03:54:19|1551.17
03:54:19|1551.17
03:54:21|1551.17
03:54:22|1551.17
03:54:23|1551.17
03:54:24|1551.17
03:54:25|1551.17
03:54:26|1551.1
03:54:27|1551.1
03:54:29|1551.1
03:54:29|1551.1
03:54:30|1551.16
03:54:32|1551.12
03:54:33|1551.16
03:54:34|1551.16
03:54:35|1551.22
03:54:37|1551.25
03:54:37|1551.38
03:54:40|1551.42
03:54:40|1551.44
03:54:41|1551.6
03:54:42|1551.54
03:54:43|1551.54
03:54:44|1551.54
03:54:45|1551.54
03:54:46|1551.54
03:54:47|1551.54
03:54:48|1551.54
03:54:50|1551.48
03:54:51|1551.62
03:54:51|1551.69
03:54:53|1551.28
03:54:54|1551.28
03:54:55|1551.28
03:54:56|1551.36
03:54:57|1551.36
03:54:57|1551.36
03:54:58|1551.53
03:55:00|1551.53
03:55:01|1551.5
03:55:02|1551.45
03:55:04|1551.25
03:55:05|1551.36
03:55:06|1551.36
03:55:06|1551.11
03:55:08|1551.23
03:55:09|1551.08
03:55:09|1551.14
03:55:10|1551.14
03:55:12|1551.14
03:55:13|1551.19
03:55:15|1551.07
03:55:16|1551.07
03:55:18|1551.07
03:55:18|1551.07
03:55:19|1551.07
03:55:20|1551.16
03:55:21|1551.14
03:55:22|1551.14
03:55:23|1551.08
03:55:24|1550.92
03:55:25|1551.13
03:55:27|1551.07
03:55:28|1551.11
03:55:29|1551.12
03:55:29|1551.17
03:55:31|1551.17
03:55:32|1551.17
03:55:32|1551.1
03:55:35|1551.08
03:55:35|1551.08
03:55:36|1551.08
03:55:37|1551.07
03:55:38|1551.16
03:55:39|1551.16
03:55:40|1551.16
03:55:41|1551.04
03:55:42|1551.04
03:55:43|1551.04
03:55:44|1551.15
03:55:45|1551.15
03:55:46|1551.15
03:55:47|1551.15
03:55:48|1551.15
03:55:49|1551.16
03:55:50|1551.16
03:55:51|1551.16
03:55:53|1551.27
03:55:54|1551.25
03:55:55|1551.41
03:55:55|1551.38
03:55:57|1551.36
03:55:57|1551.55
03:55:58|1551.55
03:55:59|1551.4
03:56:01|1551.35
03:56:02|1551.4
03:56:04|1551.58
03:56:04|1551.65
03:56:05|1551.59
03:56:06|1551.5
03:56:07|1551.5
03:56:08|1551.54
03:56:09|1551.54
03:56:10|1551.54
03:56:11|1551.54
03:56:13|1551.54
03:56:13|1551.55
03:56:15|1551.55
03:56:15|1551.55
03:56:16|1551.57
03:56:17|1551.57
03:56:18|1551.57
03:56:19|1551.58
03:56:20|1551.66
03:56:22|1551.76
03:56:23|1551.72
03:56:24|1552.2
03:56:26|1552.66
03:56:26|1552.6
03:56:28|1552.4
03:56:29|1552.4
03:56:31|1552.56
03:56:31|1552.28
03:56:32|1552.27
03:56:33|1552.68
03:56:34|1552.6
03:56:35|1552.65
03:56:37|1552.65
03:56:38|1552.66
03:56:39|1552.72
03:56:40|1552.42
03:56:41|1552.42
03:56:42|1552.42
03:56:43|1552.56
03:56:44|1552.72
03:56:45|1552.58
03:56:45|1552.57
03:56:46|1552.57
03:56:48|1552.72
03:56:49|1552.57
03:56:50|1552.58
03:56:51|1552.48
03:56:52|1552.73
03:56:53|1552.66
03:56:54|1552.61
03:56:55|1552.53
03:56:56|1552.5
03:56:57|1552.28
03:56:58|1552.28
03:56:59|1552.28
03:57:00|1552.16
03:57:01|1552.21
03:57:02|1552.1
03:57:03|1552.28
03:57:04|1552.28
03:57:05|1552.08
03:57:06|1552.23
03:57:08|1552.23
03:57:09|1551.96
03:57:11|1552.06
03:57:11|1552.06
03:57:13|1551.9
03:57:13|1552.26
03:57:14|1552.26
03:57:16|1552.26
03:57:17|1552.32
03:57:18|1552.17
03:57:20|1552.31
03:57:20|1552.14
03:57:22|1552.05
03:57:22|1552.14
03:57:24|1552.2
03:57:25|1552.19
03:57:27|1552.09
03:57:27|1552.09
03:57:28|1552.
03:57:29|1552.09
03:57:30|1552.09
03:57:31|1552.12
03:57:32|1552.09
03:57:34|1552.09
03:57:35|1552.09
03:57:36|1552.09
03:57:36|1552.09
03:57:38|1552.13
03:57:39|1552.31
03:57:40|1552.31
03:57:41|1552.31
03:57:41|1552.33
03:57:42|1552.51
03:57:43|1552.52
03:57:45|1552.53
03:57:46|1552.53
03:57:46|1552.6
03:57:48|1552.57
03:57:49|1552.88
03:57:49|1552.66
03:57:51|1552.58
03:57:52|1552.66
03:57:53|1552.48
03:57:54|1552.38
03:57:55|1552.38
03:57:56|1552.54
03:57:57|1552.54
03:57:58|1552.54
03:57:59|1552.54
03:58:00|1552.45
03:58:01|1552.54
03:58:02|1552.54
03:58:03|1552.39
03:58:04|1552.51
03:58:05|1552.51
03:58:06|1552.48
03:58:07|1552.54
03:58:08|1552.48
03:58:09|1552.48
03:58:10|1552.58
03:58:11|1552.58
03:58:12|1552.58
03:58:13|1552.58
03:58:14|1552.62
03:58:15|1552.65
03:58:16|1552.65
03:58:17|1552.65
03:58:18|1552.65
03:58:20|1552.62
03:58:20|1552.62
03:58:22|1552.62
03:58:24|1552.62
03:58:24|1552.64
03:58:25|1552.64
03:58:26|1552.56
03:58:28|1552.12
03:58:28|1552.24
03:58:30|1552.21
03:58:30|1552.01
03:58:31|1551.84
03:58:32|1551.91
03:58:34|1551.91
03:58:35|1551.84
03:58:37|1551.84
03:58:38|1551.84
03:58:39|1551.92
03:58:40|1551.92
03:58:41|1552.
03:58:42|1552.04
03:58:43|1551.88
03:58:44|1551.96
03:58:45|1552.14
03:58:46|1552.04
03:58:47|1552.
03:58:48|1552.03
03:58:49|1552.03
03:58:50|1552.03
03:58:51|1552.03
03:58:52|1552.03
03:58:53|1552.02
03:58:55|1552.02
03:58:56|1551.93
03:58:57|1551.93
03:58:58|1551.93
03:58:58|1551.93
03:58:59|1552.02
03:59:01|1552.06
03:59:02|1552.02
03:59:03|1552.02
03:59:04|1551.74
03:59:04|1551.75
03:59:06|1551.75
03:59:06|1551.75
03:59:08|1551.87
03:59:08|1551.84
03:59:10|1551.84
03:59:10|1551.93
03:59:12|1551.93
03:59:13|1551.93
03:59:13|1551.93
03:59:15|1551.75
03:59:16|1551.77
03:59:17|1551.85
03:59:19|1551.84
03:59:19|1551.84
03:59:21|1551.85
03:59:22|1551.85
03:59:23|1551.76
03:59:24|1551.76
03:59:25|1551.76
03:59:26|1551.84
03:59:27|1551.92
03:59:28|1551.92
03:59:29|1551.96
03:59:30|1552.25
03:59:31|1552.19
03:59:32|1552.19
03:59:33|1552.23
03:59:34|1552.23
03:59:35|1552.23
03:59:36|1552.23
03:59:38|1552.36
03:59:38|1552.23
03:59:39|1552.14
03:59:40|1552.36
03:59:41|1552.3
03:59:42|1552.29
03:59:43|1552.31
03:59:44|1552.4
03:59:45|1552.32
03:59:46|1552.32
03:59:47|1552.32
03:59:48|1552.33
03:59:49|1552.34
03:59:50|1552.35
03:59:51|1552.35
03:59:52|1552.35
03:59:53|1552.35
03:59:54|1552.35
03:59:55|1552.15
03:59:56|1552.04
03:59:57|1552.16
03:59:58|1552.25
03:59:59|1552.25
04:00:00|1552.24
04:00:02|1552.25
04:00:03|1552.34
04:00:03|1552.38
04:00:05|1552.25
04:00:07|1552.32
04:00:07|1552.32
04:00:08|1552.25
04:00:09|1552.25
04:00:11|1552.24
04:00:12|1552.24
04:00:12|1552.28
04:00:13|1552.14
04:00:15|1552.23
04:00:16|1552.23
04:00:17|1552.23
04:00:19|1552.61
04:00:20|1552.13
04:00:22|1552.24
04:00:23|1552.01
04:00:24|1552.01
04:00:25|1552.23
04:00:25|1552.27
04:00:26|1552.27
04:00:28|1552.22
04:00:28|1552.33
04:00:30|1552.31
04:00:32|1552.25
04:00:33|1552.22
04:00:33|1552.22
04:00:35|1552.26
04:00:35|1552.26
04:00:37|1552.39
04:00:38|1552.5
04:00:39|1552.68
04:00:40|1552.67
04:00:42|1552.53
04:00:42|1552.53
04:00:44|1552.53
04:00:45|1552.53
04:00:46|1552.53
04:00:47|1552.53
04:00:48|1552.44
04:00:48|1552.53
04:00:49|1552.53
04:00:51|1552.53
04:00:52|1552.53
04:00:52|1552.48
04:00:53|1552.53
04:00:55|1552.53
04:00:56|1552.5
04:00:56|1552.5
04:00:58|1552.5
04:00:59|1552.5
04:00:59|1552.59
04:01:00|1552.53
04:01:02|1552.44
04:01:02|1552.45
04:01:03|1552.55
04:01:05|1552.61
04:01:06|1552.5
04:01:06|1552.42
04:01:07|1552.52
04:01:08|1552.52
04:01:10|1552.51
04:01:11|1552.57
04:01:12|1552.51
04:01:13|1552.51
04:01:14|1552.51
04:01:15|1552.51
04:01:16|1551.94
04:01:17|1551.64
04:01:18|1551.9
04:01:19|1551.98
04:01:21|1551.88
04:01:21|1551.88
04:01:22|1551.79
04:01:23|1551.79
04:01:26|1551.79
04:01:27|1551.79
04:01:29|1551.79
04:01:29|1551.69
04:01:30|1551.69
04:01:31|1551.69
04:01:32|1551.62
04:01:33|1551.55
04:01:34|1551.55
04:01:35|1551.52
04:01:37|1551.6
04:01:39|1551.61
04:01:40|1551.61
04:01:41|1551.51
04:01:42|1551.77
04:01:43|1551.86
04:01:43|1551.85
04:01:45|1551.85
04:01:46|1551.86
04:01:46|1551.87
04:01:47|1551.87
04:01:48|1551.96
04:01:50|1552.19
04:01:51|1552.12
04:01:52|1551.85
04:01:53|1551.85
04:01:54|1552.
04:01:55|1551.81
04:01:56|1551.83
04:01:57|1552.11
04:01:58|1551.93
04:01:59|1552.01
04:02:00|1551.87
04:02:01|1552.
04:02:02|1551.93
04:02:03|1551.93
04:02:04|1551.82
04:02:05|1552.07
04:02:07|1552.07
04:02:07|1551.99
04:02:08|1552.6
04:02:09|1552.86
04:02:10|1552.86
04:02:13|1552.52
04:02:14|1552.37
04:02:15|1552.37
04:02:16|1552.37
04:02:18|1552.44
04:02:18|1552.53
04:02:20|1552.53
04:02:20|1552.53
04:02:22|1552.53
04:02:23|1552.53
04:02:24|1552.27
04:02:25|1552.29
04:02:26|1552.4
04:02:27|1552.4
04:02:28|1552.53
04:02:29|1552.44
04:02:30|1552.36
04:02:31|1552.36
04:02:32|1552.36
04:02:34|1552.35
04:02:34|1552.35
04:02:35|1552.5
04:02:37|1552.37
04:02:38|1552.37
04:02:39|1552.68
04:02:40|1552.36
04:02:41|1552.35
04:02:42|1552.37
04:02:44|1552.37
04:02:45|1552.97
04:02:45|1552.85
04:02:46|1552.56
04:02:48|1552.59
04:02:48|1552.56
04:02:49|1552.86
04:02:51|1552.86
04:02:51|1552.83
04:02:52|1552.65
04:02:53|1552.54
04:02:55|1552.55
04:02:56|1552.77
04:02:57|1552.8
04:02:57|1552.73
04:02:59|1552.73
04:03:00|1552.73
04:03:00|1552.72
04:03:02|1552.65
04:03:02|1552.65
04:03:04|1552.65
04:03:05|1552.65
04:03:05|1552.6
04:03:06|1552.56
04:03:08|1552.56
04:03:08|1552.75
04:03:10|1552.91
04:03:11|1552.74
04:03:11|1552.74
04:03:13|1552.85
04:03:14|1552.56
04:03:15|1552.6
04:03:16|1552.6
04:03:16|1552.64
04:03:18|1552.67
04:03:18|1552.67
04:03:20|1552.73
04:03:20|1552.65
04:03:23|1552.65
04:03:24|1552.72
04:03:24|1552.65
04:03:25|1552.53
04:03:26|1552.56
04:03:27|1552.56
04:03:30|1552.56
04:03:30|1552.82
04:03:31|1552.8
04:03:32|1552.65
04:03:33|1552.65
04:03:34|1552.65
04:03:35|1553.2
04:03:36|1553.43
04:03:37|1553.43
04:03:39|1553.5
04:03:41|1553.5
04:03:41|1553.46
04:03:43|1553.34
04:03:44|1553.47
04:03:46|1553.59
04:03:46|1553.6
04:03:47|1553.48
04:03:48|1553.6
04:03:49|1553.57
04:03:50|1553.72
04:03:51|1553.99
04:03:52|1553.99
04:03:53|1553.81
04:03:54|1553.78
04:03:55|1553.87
04:03:56|1553.87
04:03:57|1553.73
04:03:58|1553.78
04:03:59|1553.77
04:04:00|1553.83
04:04:01|1554.4
04:04:02|1554.25
04:04:03|1554.38
04:04:04|1554.29
04:04:05|1554.08
04:04:06|1554.43
04:04:07|1554.42
04:04:08|1554.5
04:04:09|1554.38
04:04:10|1554.5
04:04:11|1554.26
04:04:13|1553.87
04:04:13|1553.83
04:04:14|1553.83
04:04:15|1553.77
04:04:16|1554.
04:04:18|1554.
04:04:19|1553.92
04:04:20|1554.01
04:04:21|1554.01
04:04:22|1554.01
04:04:23|1554.01
04:04:25|1554.1
04:04:26|1553.64
04:04:27|1553.84
04:04:27|1553.9
04:04:28|1553.76
04:04:30|1553.81
04:04:31|1553.81
04:04:32|1553.78
04:04:32|1554.01
04:04:34|1554.01
04:04:35|1554.11
04:04:36|1554.01
04:04:36|1554.23
04:04:38|1554.33
04:04:39|1554.26
04:04:39|1554.37
04:04:42|1554.33
04:04:42|1554.33
04:04:43|1554.33
04:04:44|1554.7
04:04:45|1554.71
04:04:46|1554.74
04:04:47|1554.43
04:04:48|1554.42
04:04:50|1554.42
04:04:50|1554.14
04:04:51|1554.49
04:04:52|1554.43
04:04:53|1554.5
04:04:55|1554.42
04:04:55|1554.42
04:04:56|1554.42
04:04:57|1554.48
04:04:58|1554.38
04:04:59|1554.57
04:05:00|1554.38
04:05:01|1554.5
04:05:03|1554.51
04:05:04|1554.84
04:05:05|1554.84
04:05:07|1554.7
04:05:07|1554.63
04:05:08|1554.71
04:05:09|1554.71
04:05:10|1554.72
04:05:11|1554.72
04:05:12|1554.97
04:05:13|1554.62
04:05:14|1554.57
04:05:16|1554.84
04:05:16|1554.91
04:05:17|1554.74
04:05:18|1554.92
04:05:19|1554.84
04:05:21|1554.88
04:05:21|1554.8
04:05:22|1554.71
04:05:23|1554.71
04:05:25|1554.63
04:05:27|1554.63
04:05:28|1554.71
04:05:29|1554.3
04:05:30|1554.35
04:05:31|1554.35
04:05:32|1554.36
04:05:33|1554.36
04:05:34|1554.36
04:05:35|1554.36
04:05:36|1554.36
04:05:38|1554.42
04:05:38|1554.42
04:05:39|1554.36
04:05:40|1554.28
04:05:41|1554.36
04:05:42|1554.37
04:05:43|1554.37
04:05:44|1554.37
04:05:46|1554.44
04:05:47|1554.5
04:05:48|1554.4
04:05:49|1554.4
04:05:50|1554.45
04:05:51|1554.45
04:05:52|1554.45
04:05:53|1554.38
04:05:54|1554.5
04:05:55|1554.48
04:05:56|1554.48
04:05:57|1554.45
04:05:58|1554.45
04:05:59|1554.4
04:06:00|1554.47
04:06:02|1554.56
04:06:02|1554.54
04:06:04|1554.54
04:06:05|1554.52
04:06:05|1554.55
04:06:07|1554.48
04:06:07|1554.63
04:06:08|1554.61
04:06:09|1554.57
04:06:11|1554.57
04:06:12|1554.57
04:06:13|1554.13
04:06:14|1554.14
04:06:15|1554.14
04:06:16|1554.21
04:06:16|1554.21
04:06:17|1554.21
04:06:18|1554.19
04:06:20|1554.34
04:06:21|1554.17
04:06:22|1554.17
04:06:23|1554.17
04:06:24|1554.3
04:06:25|1554.3
04:06:26|1554.41
04:06:28|1554.3
04:06:29|1554.3
04:06:30|1553.83
04:06:31|1554.
04:06:32|1554.1
04:06:32|1553.86
04:06:33|1553.97
04:06:35|1553.97
04:06:35|1553.94
04:06:37|1553.94
04:06:38|1553.94
04:06:39|1553.72
04:06:40|1553.57
04:06:41|1553.75
04:06:42|1553.76
04:06:43|1553.76
04:06:44|1553.81
04:06:45|1553.75
04:06:46|1553.76
04:06:47|1553.75
04:06:48|1553.63
04:06:49|1553.7
04:06:50|1553.6
04:06:51|1553.6
04:06:52|1553.6
04:06:53|1553.6
04:06:54|1553.67
04:06:55|1553.67
04:06:56|1553.67
04:06:57|1553.67
04:06:58|1553.65
04:06:59|1553.65
04:07:01|1553.67
04:07:01|1553.67
04:07:02|1553.67
04:07:03|1553.69
04:07:04|1553.72
04:07:06|1553.68
04:07:07|1553.72
04:07:08|1553.67
04:07:09|1554.06
04:07:10|1553.94
04:07:11|1554.
04:07:12|1553.92
04:07:13|1553.88
04:07:14|1553.88
04:07:15|1553.88
04:07:16|1553.94
04:07:17|1553.94
04:07:18|1553.94
04:07:19|1554.01
04:07:20|1553.97
04:07:21|1554.07
04:07:23|1554.01
04:07:23|1554.01
04:07:24|1554.01
04:07:26|1554.33
04:07:27|1554.2
04:07:28|1554.17
04:07:28|1554.25
04:07:29|1554.25
04:07:30|1554.3
04:07:31|1554.3
04:07:33|1554.23
04:07:34|1554.3
04:07:35|1554.21
04:07:37|1554.51
04:07:37|1554.49
04:07:38|1554.47
04:07:39|1554.5
04:07:41|1554.51
04:07:42|1554.6
04:07:42|1554.48
04:07:44|1554.52
04:07:45|1554.61
04:07:45|1554.61
04:07:47|1554.61
04:07:47|1554.54
04:07:48|1554.7
04:07:51|1554.7
04:07:51|1554.7
04:07:52|1554.7
04:07:53|1554.65
04:07:54|1554.7
04:07:55|1554.61
04:07:57|1554.61
04:07:57|1554.42
04:07:58|1554.42
04:07:59|1554.44
04:08:00|1554.6
04:08:02|1554.45
04:08:02|1554.42
04:08:04|1554.45
04:08:05|1554.45
04:08:06|1554.45
04:08:07|1554.41
04:08:08|1554.41
04:08:08|1554.32
04:08:10|1554.35
04:08:10|1554.35
04:08:12|1554.35
04:08:13|1554.35
04:08:14|1554.35
04:08:14|1554.35
04:08:15|1554.32
04:08:17|1554.32
04:08:18|1554.32
04:08:19|1554.32
04:08:20|1554.32
04:08:21|1554.32
04:08:22|1554.28
04:08:24|1554.28
04:08:25|1554.54
04:08:25|1554.45
04:08:26|1554.46
04:08:28|1554.28
04:08:29|1554.28
04:08:31|1553.97
04:08:31|1553.8
04:08:33|1554.06
04:08:33|1553.97
04:08:35|1553.99
04:08:35|1553.97
04:08:37|1553.97
04:08:37|1553.88
04:08:38|1554.02
04:08:40|1554.02
04:08:41|1553.88
04:08:42|1553.97
04:08:43|1554.02
04:08:44|1554.03
04:08:45|1554.03
04:08:46|1554.03
04:08:47|1554.03
04:08:48|1554.
04:08:49|1554.
04:08:50|1554.
04:08:52|1554.
04:08:52|1554.05
04:08:53|1553.9
04:08:54|1553.97
04:08:55|1553.97
04:08:56|1553.97
04:08:57|1553.97
04:08:58|1553.97
04:08:59|1553.97
04:09:01|1554.
04:09:01|1553.9
04:09:03|1553.9
04:09:03|1553.77
04:09:05|1553.75
04:09:05|1553.64
04:09:06|1553.77
04:09:08|1553.77
04:09:09|1553.77
04:09:10|1553.77
04:09:10|1553.6
04:09:12|1553.56
04:09:12|1553.56
04:09:14|1553.51
04:09:15|1553.51
04:09:16|1553.58
04:09:17|1553.58
04:09:18|1553.58
04:09:19|1553.55
04:09:20|1553.51
04:09:21|1553.48
04:09:21|1553.48
04:09:23|1553.57
04:09:24|1553.57
04:09:25|1553.57
04:09:26|1553.56
04:09:27|1553.56
04:09:28|1553.55
04:09:29|1553.49
04:09:31|1553.2
04:09:32|1553.09
04:09:33|1553.06
04:09:33|1553.07
04:09:36|1553.06
04:09:37|1553.
04:09:38|1553.06
04:09:39|1553.11
04:09:41|1553.03
04:09:42|1553.13
04:09:42|1553.11
04:09:43|1553.11
04:09:44|1553.11
04:09:45|1553.26
04:09:46|1553.15
04:09:47|1553.15
04:09:48|1553.2
04:09:49|1553.2
04:09:50|1553.22
04:09:51|1553.22
04:09:53|1553.42
04:09:54|1553.42
04:09:54|1553.37
04:09:55|1553.36
04:09:58|1553.37
04:09:58|1553.37
04:09:59|1553.61
04:10:00|1553.48
04:10:01|1553.48
04:10:02|1553.48
04:10:04|1553.3
04:10:05|1553.3
04:10:07|1553.35
04:10:07|1553.35
04:10:09|1553.29
04:10:09|1553.23
04:10:11|1553.26
04:10:12|1553.25
04:10:12|1553.65
04:10:13|1553.55
04:10:15|1553.64
04:10:16|1553.64
04:10:17|1553.64
04:10:18|1553.56
04:10:19|1553.74
04:10:20|1553.6
04:10:22|1553.74
04:10:22|1553.48
04:10:23|1553.39
04:10:24|1553.39
04:10:25|1553.39
04:10:26|1553.46
04:10:27|1553.47
04:10:28|1553.38
04:10:29|1553.38
04:10:30|1553.48
04:10:31|1553.49
04:10:32|1553.46
04:10:33|1553.52
04:10:35|1553.4
04:10:36|1553.46
04:10:38|1553.46
04:10:38|1553.46
04:10:39|1553.52
04:10:41|1553.47
04:10:42|1553.55
04:10:43|1553.53
04:10:44|1553.53
04:10:45|1553.53
04:10:46|1553.53
04:10:47|1553.53
04:10:48|1553.45
04:10:49|1553.45
04:10:50|1553.59
04:10:51|1553.59
04:10:52|1553.54
04:10:53|1553.54
04:10:54|1553.54
04:10:55|1553.62
04:10:56|1553.81
04:10:57|1553.77
04:10:58|1553.77
04:10:59|1553.77
04:11:00|1553.79
04:11:01|1553.8
04:11:03|1553.8
04:11:03|1553.8
04:11:04|1553.8
04:11:06|1553.8
04:11:06|1553.8
04:11:07|1553.61
04:11:08|1553.72
04:11:10|1553.73
04:11:11|1553.71
04:11:12|1553.71
04:11:13|1553.63
04:11:14|1553.7
04:11:15|1553.7
04:11:16|1553.29
04:11:18|1553.37
04:11:18|1553.1
04:11:19|1553.03
04:11:20|1553.03
04:11:21|1553.03
04:11:22|1553.02
04:11:23|1552.97
04:11:24|1553.1
04:11:26|1553.1
04:11:26|1552.95
04:11:27|1553.
04:11:28|1553.
04:11:29|1553.
04:11:31|1552.97
04:11:32|1553.
04:11:34|1553.
04:11:35|1553.06
04:11:36|1553.
04:11:37|1552.87
04:11:39|1552.54
04:11:40|1552.5
04:11:40|1552.49
04:11:41|1552.6
04:11:43|1552.6
04:11:43|1552.6
04:11:45|1552.6
04:11:46|1552.77
04:11:47|1552.77
04:11:48|1552.77
04:11:49|1552.79
04:11:50|1552.73
04:11:51|1552.53
04:11:52|1552.55
04:11:53|1552.53
04:11:54|1552.52
04:11:55|1552.46
04:11:56|1552.5
04:11:57|1552.5
04:11:58|1552.58
04:11:59|1552.58
04:12:00|1552.95
04:12:01|1552.82
04:12:02|1552.92
04:12:03|1552.85
04:12:05|1552.76
04:12:06|1553.33
04:12:07|1553.38
04:12:08|1553.31
04:12:09|1553.31
04:12:10|1553.3
04:12:11|1553.3
04:12:12|1553.3
04:12:13|1553.3
04:12:14|1553.3
04:12:15|1553.35
04:12:16|1553.2
04:12:17|1553.2
04:12:18|1553.29
04:12:19|1553.32
04:12:20|1553.29
04:12:21|1553.29
04:12:22|1553.29
04:12:23|1553.29
04:12:24|1553.11
04:12:25|1553.1
04:12:26|1552.94
04:12:27|1552.86
04:12:28|1552.86
04:12:29|1552.89
04:12:30|1552.8
04:12:31|1552.8
04:12:33|1552.8
04:12:34|1552.89
04:12:35|1552.93
04:12:36|1552.93
04:12:37|1552.9
04:12:38|1552.85
04:12:39|1552.85
04:12:41|1553.03
04:12:42|1552.95
04:12:43|1552.87
04:12:44|1553.2
04:12:44|1553.22
04:12:45|1553.31
04:12:46|1553.27
04:12:48|1553.22
04:12:49|1553.17
04:12:50|1553.22
04:12:51|1553.22
04:12:52|1553.31
04:12:53|1553.31
04:12:54|1553.31
04:12:56|1553.22
04:12:57|1553.02
04:12:57|1553.02
04:12:58|1552.78
04:12:59|1552.75
04:13:00|1552.88
04:13:01|1552.84
04:13:03|1552.83
04:13:03|1552.83
04:13:05|1552.82
04:13:05|1552.82
04:13:07|1552.82
04:13:07|1552.82
04:13:08|1552.7
04:13:09|1552.74
04:13:10|1552.74
04:13:11|1552.74
04:13:13|1552.74
04:13:14|1552.81
04:13:15|1552.93
04:13:16|1552.97
04:13:17|1552.97
04:13:18|1552.92
04:13:19|1552.97
04:13:20|1553.01
04:13:21|1553.02
04:13:22|1552.92
04:13:23|1552.92
04:13:24|1552.92
04:13:25|1552.92
04:13:26|1552.92
04:13:27|1552.73
04:13:28|1552.4
04:13:29|1552.47
04:13:30|1552.33
04:13:31|1552.37
04:13:32|1552.47
04:13:33|1552.38
04:13:34|1552.29
04:13:35|1552.38
04:13:36|1552.47
04:13:37|1552.38
04:13:39|1552.38
04:13:40|1552.38
04:13:41|1552.38
04:13:42|1552.38
04:13:43|1552.42
04:13:44|1552.42
04:13:45|1552.47
04:13:46|1552.47
04:13:47|1552.47
04:13:48|1552.47
04:13:49|1552.47
04:13:50|1552.47
04:13:51|1552.47
04:13:52|1552.47
04:13:53|1552.47
04:13:54|1552.47
04:13:55|1552.22
04:13:56|1552.22
04:13:57|1552.22
04:13:59|1552.31
04:14:00|1552.31
04:14:02|1552.15
04:14:03|1552.29
04:14:03|1552.36
04:14:06|1552.07
04:14:07|1552.2
04:14:07|1552.34
04:14:08|1552.29
04:14:10|1552.29
04:14:10|1552.2
04:14:13|1552.07
04:14:14|1552.07
04:14:15|1552.07
04:14:16|1552.07
04:14:16|1552.07
04:14:17|1552.07
04:14:19|1552.07
04:14:20|1551.63
04:14:21|1551.75
04:14:22|1551.52
04:14:23|1551.75
04:14:25|1551.82
04:14:25|1551.82
04:14:26|1551.75
04:14:27|1551.75
04:14:28|1551.66
04:14:29|1551.67
04:14:30|1551.54
04:14:31|1551.54
04:14:32|1551.51
04:14:34|1551.51
04:14:34|1551.63
04:14:36|1551.63
04:14:37|1551.63
04:14:37|1551.11
04:14:39|1551.34
04:14:40|1551.34
04:14:40|1551.35
04:14:42|1551.31
04:14:43|1551.31
04:14:43|1551.3
04:14:45|1551.3
04:14:46|1551.3
04:14:48|1551.3
04:14:48|1551.52
04:14:49|1551.52
04:14:50|1551.77
04:14:52|1551.77
04:14:52|1551.46
04:14:54|1551.63
04:14:55|1551.62
04:14:55|1551.62
04:14:58|1551.59
04:14:58|1551.47
04:14:59|1551.29
04:15:00|1551.56
04:15:01|1551.6
04:15:03|1551.55
04:15:04|1551.45
04:15:05|1551.54
04:15:06|1551.54
04:15:06|1551.54
04:15:08|1551.53
04:15:09|1551.53
04:15:10|1551.4
04:15:10|1551.89
04:15:13|1552.21
04:15:14|1551.86
04:15:14|1551.83
04:15:15|1552.1
04:15:16|1552.1
04:15:17|1552.16
04:15:18|1552.16
04:15:19|1551.89
04:15:20|1551.89
04:15:21|1551.89
04:15:22|1551.89
04:15:23|1551.85
04:15:24|1551.84
04:15:25|1551.84
04:15:27|1551.84
04:15:28|1551.8
04:15:29|1551.8
04:15:30|1551.88
04:15:31|1551.9
04:15:32|1551.9
04:15:34|1551.93
04:15:35|1551.95
04:15:37|1551.76
04:15:38|1551.76
04:15:39|1551.74
04:15:40|1551.76
04:15:41|1551.76
04:15:42|1551.76
04:15:43|1551.76
04:15:45|1551.76
04:15:45|1551.79
04:15:47|1551.67
04:15:48|1551.86
04:15:49|1551.86
04:15:50|1551.78
04:15:51|1551.78
04:15:52|1551.93
04:15:53|1551.87
04:15:55|1551.86
04:15:56|1551.77
04:15:57|1551.77
04:15:58|1551.77
04:15:59|1551.74
04:16:00|1551.74
04:16:01|1551.88
04:16:02|1551.8
04:16:03|1551.8
04:16:04|1551.8
04:16:05|1551.8
04:16:06|1551.8
04:16:07|1551.8
04:16:09|1551.8
04:16:09|1551.63
04:16:10|1551.63
04:16:11|1551.33
04:16:13|1551.52
04:16:16|1551.52
04:16:16|1551.63
04:16:18|1551.63
04:16:19|1551.58
04:16:20|1551.55
04:16:21|1551.55
04:16:22|1551.55
04:16:23|1551.55
04:16:25|1551.55
04:16:25|1551.55
04:16:27|1551.55
04:16:28|1551.55
04:16:29|1551.54
04:16:30|1551.44
04:16:31|1551.44
04:16:32|1551.44
04:16:33|1551.44
04:16:34|1551.54
04:16:35|1551.6
04:16:36|1551.6
04:16:37|1551.55
04:16:38|1551.54
04:16:40|1551.54
04:16:41|1551.54
04:16:43|1551.54
04:16:44|1551.47
04:16:45|1551.46
04:16:46|1551.46
04:16:47|1551.46
04:16:48|1551.47
04:16:49|1551.47
04:16:50|1551.53
04:16:51|1551.45
04:16:52|1551.45
04:16:53|1551.52
04:16:54|1551.52
04:16:55|1551.52
04:16:57|1551.53
04:16:57|1551.53
04:16:58|1551.2
04:16:59|1551.37
04:17:00|1551.37
04:17:03|1551.34
04:17:03|1551.34
04:17:05|1551.34
04:17:05|1551.34
04:17:06|1551.25
04:17:08|1551.25
04:17:08|1551.25
04:17:10|1551.23
04:17:11|1551.25
04:17:12|1551.48
04:17:13|1551.57
04:17:13|1551.43
04:17:15|1551.43
04:17:16|1551.54
04:17:16|1551.47
04:17:17|1551.47
04:17:18|1551.47
04:17:20|1551.44
04:17:21|1551.43
04:17:23|1551.5
04:17:23|1551.5
04:17:25|1551.52
04:17:26|1551.57
04:17:27|1551.57
04:17:28|1551.57
04:17:28|1551.43
04:17:30|1551.47
04:17:32|1551.43
04:17:33|1551.43
04:17:34|1551.43
04:17:34|1551.43
04:17:37|1552.12
04:17:37|1552.6
04:17:38|1553.29
04:17:39|1553.12
04:17:41|1553.14
04:17:42|1552.88
04:17:42|1552.88
04:17:43|1552.86
04:17:44|1552.86
04:17:46|1552.9
04:17:48|1552.87
04:17:48|1552.87
04:17:50|1552.64
04:17:50|1552.87
04:17:51|1552.87
04:17:52|1552.67
04:17:53|1552.87
04:17:54|1552.87
04:17:55|1552.87
04:17:57|1553.13
04:17:58|1552.96
04:17:59|1552.96
04:18:00|1552.87
04:18:02|1552.96
04:18:03|1552.8
04:18:03|1552.8
04:18:05|1552.91
04:18:05|1552.91
04:18:07|1552.91
04:18:07|1553.
04:18:09|1553.
04:18:10|1553.
04:18:11|1553.
04:18:12|1553.
04:18:13|1553.42
04:18:13|1553.42
04:18:14|1553.51
04:18:15|1553.51
04:18:16|1553.51
04:18:17|1553.42
04:18:18|1553.42
04:18:20|1553.42
04:18:21|1553.25
04:18:21|1553.36
04:18:22|1553.54
04:18:24|1553.43
04:18:24|1553.43
04:18:26|1553.43
04:18:26|1553.52
04:18:27|1553.45
04:18:29|1553.45
04:18:29|1553.45
04:18:30|1553.44
04:18:32|1553.44
04:18:32|1553.48
04:18:34|1553.43
04:18:34|1553.37
04:18:36|1553.57
04:18:36|1553.57
04:18:38|1553.52
04:18:39|1553.57
04:18:40|1553.47
04:18:41|1553.51
04:18:43|1553.57
04:18:44|1553.71
04:18:45|1553.71
04:18:47|1553.69
04:18:48|1553.53
04:18:49|1553.53
04:18:50|1553.53
04:18:52|1553.71
04:18:53|1553.64
04:18:54|1553.75
04:18:55|1553.69
04:18:56|1553.69
04:18:57|1553.67
04:18:58|1553.69
04:18:59|1553.69
04:19:00|1553.59
04:19:01|1553.63
04:19:02|1553.65
04:19:03|1553.53
04:19:04|1553.7
04:19:05|1553.74
04:19:06|1553.74
04:19:07|1553.75
04:19:08|1553.84
04:19:09|1553.79
04:19:10|1553.85
04:19:11|1553.89
04:19:12|1553.8
04:19:13|1553.8
04:19:14|1553.8
04:19:15|1553.72
04:19:16|1553.72
04:19:17|1553.79
04:19:18|1553.79
04:19:19|1553.21
04:19:20|1553.02
04:19:21|1553.01
04:19:22|1553.01
04:19:23|1553.31
04:19:24|1553.31
04:19:25|1553.31
04:19:26|1553.31
04:19:27|1553.24
04:19:28|1553.21
04:19:29|1553.38
04:19:30|1553.38
04:19:31|1553.37
04:19:32|1553.37
04:19:33|1553.5
04:19:34|1553.5
04:19:36|1553.42
04:19:36|1553.42
04:19:38|1553.42
04:19:39|1553.13
04:19:40|1553.13
04:19:41|1553.33
04:19:42|1553.33
04:19:43|1553.33
04:19:44|1553.33
04:19:45|1553.42
04:19:46|1553.42
04:19:47|1553.45
04:19:48|1553.5
04:19:49|1553.5
04:19:50|1553.5
04:19:51|1553.34
04:19:52|1553.44
04:19:53|1553.5
04:19:54|1553.5
04:19:55|1553.44
04:19:56|1553.44
04:19:58|1553.5
04:19:58|1553.63
04:19:59|1553.63
04:20:01|1553.6
04:20:02|1553.6
04:20:03|1553.24
04:20:04|1553.24
04:20:05|1553.27
04:20:06|1553.27
04:20:07|1553.36
04:20:08|1553.29
04:20:09|1553.36
04:20:10|1553.36
04:20:11|1553.36
04:20:12|1553.36
04:20:13|1553.42
04:20:14|1553.29
04:20:15|1553.37
04:20:17|1553.42
04:20:17|1553.37
04:20:18|1553.37
04:20:19|1553.37
04:20:21|1553.55
04:20:22|1553.5
04:20:23|1553.5
04:20:24|1553.5
04:20:25|1553.46
04:20:26|1553.38
04:20:27|1553.47
04:20:28|1553.38
04:20:29|1553.05
04:20:30|1552.93
04:20:31|1552.89
04:20:32|1552.96
04:20:33|1553.02
04:20:34|1552.96
04:20:35|1552.96
04:20:36|1552.96
04:20:37|1552.95
04:20:39|1552.95
04:20:40|1552.95
04:20:42|1553.33
04:20:43|1553.08
04:20:44|1553.08
04:20:45|1553.08
04:20:46|1553.26
04:20:47|1553.26
04:20:48|1553.12
04:20:50|1553.1
04:20:50|1553.09
04:20:51|1553.09
04:20:53|1553.09
04:20:53|1553.56
04:20:55|1553.46
04:20:55|1553.46
04:20:56|1553.46
04:20:57|1553.44
04:20:58|1553.46
04:21:00|1553.64
04:21:01|1553.53
04:21:02|1553.46
04:21:03|1553.46
04:21:04|1553.27
04:21:05|1553.35
04:21:06|1553.35
04:21:07|1553.47
04:21:08|1553.51
04:21:09|1553.36
04:21:10|1553.35
04:21:12|1553.53
04:21:13|1553.53
04:21:14|1553.39
04:21:14|1553.44
04:21:15|1553.44
04:21:16|1553.45
04:21:17|1553.46
04:21:19|1553.59
04:21:19|1553.61
04:21:21|1553.55
04:21:21|1553.55
04:21:22|1553.65
04:21:24|1553.73
04:21:25|1553.73
04:21:26|1553.73
04:21:27|1553.64
04:21:28|1553.65
04:21:29|1553.65
04:21:30|1553.64
04:21:30|1553.68
04:21:32|1553.68
04:21:33|1553.42
04:21:35|1553.55
04:21:35|1553.55
04:21:36|1553.54
04:21:38|1553.74
04:21:39|1553.74
04:21:41|1553.6
04:21:41|1553.64
04:21:42|1553.64
04:21:43|1553.64
04:21:44|1553.66
04:21:45|1553.64
04:21:47|1553.72
04:21:48|1553.65
04:21:49|1553.65
04:21:50|1553.65
04:21:51|1553.65
04:21:53|1553.61
04:21:53|1553.6
04:21:54|1553.63
04:21:55|1553.63
04:21:56|1553.58
04:21:57|1553.68
04:21:58|1553.58
04:21:59|1553.48
04:22:01|1553.89
04:22:01|1553.89
04:22:04|1553.77
04:22:05|1553.98
04:22:06|1553.81
04:22:07|1553.81
04:22:08|1553.81
04:22:09|1553.99
04:22:10|1553.99
04:22:11|1553.99
04:22:12|1553.99
04:22:13|1553.99
04:22:14|1553.99
04:22:15|1553.86
04:22:16|1553.86
04:22:17|1553.77
04:22:18|1553.78
04:22:19|1553.86
04:22:20|1554.
04:22:21|1553.79
04:22:22|1553.79
04:22:23|1554.
04:22:24|1554.
04:22:25|1553.96
04:22:26|1554.
04:22:27|1554.
04:22:28|1554.
04:22:29|1554.
04:22:30|1553.96
04:22:32|1553.96
04:22:32|1553.87
04:22:33|1553.87
04:22:35|1553.87
04:22:36|1554.06
04:22:37|1554.2
04:22:38|1553.96
04:22:39|1553.95
04:22:40|1553.95
04:22:42|1553.95
04:22:42|1553.95
04:22:43|1554.01
04:22:44|1554.01
04:22:45|1554.1
04:22:46|1553.95
04:22:47|1553.95
04:22:48|1553.95
04:22:49|1553.95
04:22:50|1553.95
04:22:52|1553.95
04:22:53|1554.
04:22:54|1554.
04:22:56|1554.
04:22:56|1554.
04:22:57|1554.
04:22:58|1553.96
04:22:59|1554.
04:23:00|1553.95
04:23:02|1553.62
04:23:03|1553.5
04:23:04|1553.53
04:23:06|1553.52
04:23:06|1553.52
04:23:07|1553.52
04:23:08|1553.52
04:23:09|1553.62
04:23:10|1553.62
04:23:11|1553.62
04:23:12|1553.67
04:23:13|1553.67
04:23:15|1553.67
04:23:15|1553.67
04:23:16|1553.55
04:23:17|1553.28
04:23:18|1553.24
04:23:20|1553.17
04:23:20|1553.05
04:23:22|1553.06
04:23:23|1553.15
04:23:23|1553.25
04:23:25|1553.24
04:23:26|1553.24
04:23:27|1553.24
04:23:28|1553.33
04:23:28|1553.33
04:23:29|1553.33
04:23:30|1553.33
04:23:32|1553.51
04:23:33|1553.76
04:23:33|1553.69
04:23:34|1553.69
04:23:36|1553.69
04:23:37|1553.69
04:23:38|1553.69
04:23:39|1553.68
04:23:41|1553.68
04:23:42|1553.68
04:23:43|1553.76
04:23:45|1553.76
04:23:45|1553.68
04:23:46|1553.69
04:23:47|1553.68
04:23:48|1553.68
04:23:50|1553.78
04:23:52|1553.76
04:23:53|1553.76
04:23:54|1553.85
04:23:55|1553.85
04:23:56|1553.77
04:23:57|1552.75
04:23:57|1552.67
04:23:59|1552.85
04:24:00|1552.86
04:24:01|1552.77
04:24:02|1552.69
04:24:03|1552.85
04:24:04|1552.84
04:24:05|1552.77
04:24:05|1552.62
04:24:07|1552.39
04:24:08|1552.33
04:24:09|1552.03
04:24:09|1551.8
04:24:11|1551.81
04:24:12|1551.62
04:24:13|1551.56
04:24:15|1551.68
04:24:15|1551.59
04:24:16|1551.68
04:24:17|1551.68
04:24:18|1551.75
04:24:19|1551.68
04:24:20|1551.63
04:24:22|1551.66
04:24:23|1551.65
04:24:23|1551.94
04:24:24|1551.92
04:24:25|1551.81
04:24:26|1551.81
04:24:28|1551.81
04:24:28|1551.68
04:24:29|1551.68
04:24:30|1551.73
04:24:32|1551.66
04:24:32|1551.66
04:24:34|1551.66
04:24:35|1551.65
04:24:35|1551.65
04:24:36|1551.65
04:24:38|1551.65
04:24:38|1551.65
04:24:40|1551.65
04:24:40|1551.65
04:24:41|1551.65
04:24:44|1551.65
04:24:44|1551.76
04:24:46|1551.7
04:24:47|1552.13
04:24:47|1551.83
04:24:49|1551.92
04:24:50|1551.85
04:24:50|1551.85
04:24:51|1551.85
04:24:54|1552.01
04:24:55|1552.01
04:24:56|1552.01
04:24:58|1551.74
04:24:59|1551.42
04:24:59|1551.42
04:25:01|1551.62
04:25:01|1551.76
04:25:02|1551.71
04:25:03|1551.71
04:25:05|1551.71
04:25:06|1551.91
04:25:07|1551.71
04:25:08|1551.66
04:25:09|1551.71
04:25:10|1551.71
04:25:11|1551.71
04:25:13|1551.79
04:25:14|1551.66
04:25:15|1551.66
04:25:17|1551.71
04:25:18|1551.71
04:25:19|1551.71
04:25:20|1551.71
04:25:21|1551.62
04:25:21|1551.62
04:25:22|1551.62
04:25:24|1551.62
04:25:24|1551.82
04:25:26|1551.77
04:25:27|1552.05
04:25:27|1551.92
04:25:28|1551.72
04:25:29|1551.72
04:25:31|1551.81
04:25:31|1551.73
04:25:32|1551.73
04:25:34|1551.9
04:25:35|1551.77
04:25:36|1551.72
04:25:37|1551.82
04:25:38|1551.76
04:25:39|1551.9
04:25:40|1551.84
04:25:41|1551.84
04:25:42|1551.9
04:25:43|1551.9
04:25:45|1551.84
04:25:46|1551.84
04:25:47|1551.75
04:25:48|1551.72
04:25:49|1551.76
04:25:51|1551.75
04:25:51|1552.29
04:25:53|1552.39
04:25:53|1552.19
04:25:55|1552.07
04:25:56|1552.23
04:25:57|1552.15
04:25:58|1552.16
04:26:00|1552.17
04:26:00|1552.26
04:26:01|1552.01
04:26:02|1552.01
04:26:03|1552.25
04:26:05|1552.25
04:26:06|1552.19
04:26:07|1552.19
04:26:08|1552.38
04:26:09|1552.24
04:26:10|1552.24
04:26:11|1552.24
04:26:12|1552.24
04:26:13|1552.24
04:26:14|1552.24
04:26:16|1552.24
04:26:16|1551.93
04:26:18|1552.09
04:26:19|1552.09
04:26:19|1552.22
04:26:21|1552.24
04:26:22|1552.3
04:26:23|1552.34
04:26:24|1552.34
04:26:25|1552.34
04:26:25|1552.34
04:26:27|1552.33
04:26:36|1552.21
04:26:37|1552.01
04:26:38|1552.
04:26:39|1551.5
04:26:40|1551.61
04:26:41|1551.29
04:26:42|1551.52
04:26:43|1551.69
04:26:44|1551.63
04:26:45|1551.63
04:26:47|1552.02
04:26:47|1552.02
04:26:49|1551.82
04:26:50|1552.03
04:26:50|1551.93
04:26:51|1551.93
04:26:53|1551.96
04:26:54|1551.94
04:26:55|1551.97
04:26:56|1552.46
04:26:57|1552.53
04:26:58|1552.6
04:27:00|1552.6
04:27:00|1552.45
04:27:01|1552.4
04:27:02|1552.4
04:27:03|1552.31
04:27:05|1552.35
04:27:06|1552.49
04:27:07|1552.49
04:27:08|1552.47
04:27:09|1552.47
04:27:10|1552.47
04:27:11|1552.6
04:27:12|1552.49
04:27:13|1552.49
04:27:14|1552.5
04:27:15|1552.5
04:27:16|1552.61
04:27:17|1552.5
04:27:18|1552.5
04:27:19|1552.5
04:27:20|1552.5
04:27:21|1552.58
04:27:22|1552.83
04:27:23|1552.83
04:27:24|1552.83
04:27:25|1552.83
04:27:26|1552.86
04:27:27|1553.21
04:27:28|1553.04
04:27:29|1553.14
04:27:30|1553.1
04:27:31|1553.17
04:27:32|1553.4
04:27:34|1552.93
04:27:34|1553.15
04:27:35|1553.02
04:27:36|1552.99
04:27:37|1553.33
04:27:39|1553.33
04:27:39|1553.15
04:27:40|1553.06
04:27:41|1553.15
04:27:42|1552.99
04:27:43|1553.15
04:27:45|1552.97
04:27:45|1552.93
04:27:46|1553.07
04:27:47|1553.07
04:27:49|1553.12
04:27:51|1553.16
04:27:51|1553.16
04:27:52|1553.16
04:27:54|1553.16
04:27:55|1553.16
04:27:56|1553.04
04:27:57|1553.04
04:27:58|1553.07
04:27:59|1552.59
04:28:00|1552.54
04:28:01|1552.59
04:28:02|1552.59
04:28:03|1552.59
04:28:04|1552.59
04:28:05|1552.59
04:28:05|1552.59
04:28:07|1552.59
04:28:08|1552.59
04:28:09|1552.75
04:28:10|1552.82
04:28:11|1552.9
04:28:12|1552.78
04:28:13|1552.78
04:28:14|1552.78
04:28:16|1552.78
04:28:16|1552.78
04:28:17|1552.78
04:28:18|1552.78
04:28:20|1552.78
04:28:22|1552.84
04:28:22|1552.9
04:28:23|1552.9
04:28:24|1552.87
04:28:26|1552.87
04:28:26|1552.87
04:28:28|1552.76
04:28:28|1552.81
04:28:30|1552.81
04:28:30|1552.94
04:28:32|1552.79
04:28:33|1552.89
04:28:34|1552.89
04:28:35|1552.89
04:28:35|1552.79
04:28:36|1552.79
04:28:37|1552.79
04:28:39|1552.84
04:28:39|1552.84
04:28:40|1552.84
04:28:41|1552.83
04:28:43|1552.83
04:28:45|1552.84
04:28:45|1552.71
04:28:47|1552.83
04:28:47|1552.83
04:28:50|1552.83
04:28:51|1552.75
04:28:52|1552.82
04:28:53|1552.82
04:28:54|1552.82
04:28:55|1552.89
04:28:56|1552.89
04:28:57|1552.8
04:28:58|1552.8
04:28:59|1552.8
04:29:00|1552.93
04:29:01|1552.98
04:29:02|1552.98
04:29:02|1552.98
04:29:04|1552.98
04:29:05|1552.98
04:29:05|1552.98
04:29:07|1552.98
04:29:08|1553.07
04:29:10|1553.03
04:29:10|1553.1
04:29:11|1553.1
04:29:13|1553.1
04:29:13|1553.1
04:29:15|1553.03
04:29:15|1553.03
04:29:17|1553.1
04:29:17|1553.03
04:29:19|1553.03
04:29:20|1553.09
04:29:21|1553.03
04:29:21|1553.03
04:29:22|1553.03
04:29:24|1553.03
04:29:26|1553.03
04:29:26|1553.03
04:29:27|1553.05
04:29:28|1552.96
04:29:30|1552.96
04:29:30|1552.96
04:29:31|1552.96
04:29:33|1552.96
04:29:34|1552.96
04:29:35|1552.96
04:29:35|1552.96
04:29:37|1553.1
04:29:38|1553.05
04:29:38|1553.03
04:29:41|1553.03
04:29:41|1553.03
04:29:42|1553.03
04:29:43|1553.03
04:29:44|1553.11
04:29:45|1553.13
04:29:46|1552.77
04:29:47|1552.85
04:29:49|1552.96
04:29:49|1552.96
04:29:51|1552.96
04:29:53|1552.86
04:29:53|1552.69
04:29:54|1552.5
04:29:55|1552.75
04:29:56|1552.79
04:29:57|1552.79
04:29:58|1552.79
04:30:00|1552.79
04:30:00|1552.61
04:30:01|1552.78
04:30:03|1552.69
04:30:05|1552.77
04:30:05|1552.77
04:30:07|1552.66
04:30:08|1552.83
04:30:09|1552.77
04:30:11|1552.77
04:30:12|1552.77
04:30:13|1552.9
04:30:14|1552.9
04:30:15|1552.77
04:30:16|1552.84
04:30:17|1552.65
04:30:18|1552.65
04:30:19|1552.77
04:30:20|1552.69
04:30:22|1552.59
04:30:22|1552.59
04:30:23|1552.59
04:30:24|1552.59
04:30:25|1552.59
04:30:27|1552.59
04:30:27|1552.59
04:30:28|1552.05
04:30:29|1551.92
04:30:30|1551.8
04:30:31|1551.85
04:30:32|1552.
04:30:33|1551.85
04:30:34|1551.68
04:30:35|1551.85
04:30:36|1551.67
04:30:37|1551.67
04:30:39|1551.67
04:30:40|1551.33
04:30:41|1551.33
04:30:42|1551.49
04:30:43|1551.51
04:30:44|1551.52
04:30:44|1551.52
04:30:46|1551.3
04:30:47|1551.3
04:30:48|1551.43
04:30:49|1551.56
04:30:50|1551.43
04:30:52|1551.37
04:30:53|1551.34
04:30:54|1551.3
04:30:55|1551.38
04:30:56|1551.34
04:30:57|1551.34
04:30:57|1551.45
04:30:59|1551.45
04:31:00|1551.45
04:31:02|1551.34
04:31:02|1551.34
04:31:03|1551.06
04:31:04|1551.03
04:31:06|1551.06
04:31:07|1551.2
04:31:08|1551.09
04:31:09|1551.18
04:31:11|1551.02
04:31:11|1551.02
04:31:12|1551.02
04:31:13|1551.02
04:31:14|1551.02
04:31:15|1551.02
04:31:16|1551.02
04:31:18|1551.19
04:31:18|1551.19
04:31:19|1551.1
04:31:20|1551.1
04:31:21|1551.1
04:31:22|1551.1
04:31:23|1551.28
04:31:24|1551.02
04:31:25|1551.02
04:31:26|1551.1
04:31:27|1551.1
04:31:28|1551.1
04:31:29|1551.1
04:31:31|1551.19
04:31:32|1551.19
04:31:33|1551.1
04:31:34|1551.1
04:31:35|1551.25
04:31:36|1551.02
04:31:37|1551.
04:31:38|1551.1
04:31:39|1551.17
04:31:40|1551.1
04:31:42|1551.1
04:31:42|1551.1
04:31:44|1550.75
04:31:45|1550.91
04:31:46|1550.76
04:31:47|1550.76
04:31:48|1550.9
04:31:49|1550.83
04:31:50|1550.92
04:31:52|1550.8
04:31:53|1550.82
04:31:54|1550.82
04:31:56|1550.68
04:31:57|1550.83
04:31:58|1550.91
04:31:59|1550.92
04:31:59|1550.91
04:32:01|1551.11
04:32:01|1551.02
04:32:03|1551.03
04:32:04|1550.85
04:32:05|1550.85
04:32:06|1550.85
04:32:07|1550.86
04:32:08|1550.86
04:32:09|1550.86
04:32:10|1550.84
04:32:11|1550.69
04:32:12|1550.41
04:32:13|1550.4
04:32:14|1550.3
04:32:15|1550.5
04:32:16|1550.31
04:32:17|1550.31
04:32:18|1550.53
04:32:19|1550.5
04:32:20|1550.25
04:32:21|1550.27
04:32:22|1550.27
04:32:23|1550.35
04:32:25|1550.49
04:32:25|1550.48
04:32:26|1550.42
04:32:27|1550.41
04:32:28|1550.41
04:32:29|1550.41
04:32:30|1550.27
04:32:31|1550.27
04:32:32|1550.26
04:32:33|1550.57
04:32:34|1550.57
04:32:35|1550.57
04:32:36|1550.55
04:32:37|1550.45
04:32:38|1550.48
04:32:39|1550.48
04:32:41|1550.48
04:32:41|1550.48
04:32:42|1550.26
04:32:43|1550.36
04:32:44|1550.54
04:32:46|1550.27
04:32:46|1550.48
04:32:47|1550.48
04:32:48|1550.48
04:32:49|1550.48
04:32:50|1550.39
04:32:52|1550.48
04:32:52|1550.39
04:32:53|1550.43
04:32:55|1550.43
04:32:56|1550.43
04:32:57|1550.38
04:32:58|1550.26
04:32:59|1550.15
04:33:00|1550.38
04:33:01|1550.21
04:33:02|1550.3
04:33:03|1550.39
04:33:04|1550.31
04:33:05|1550.31
04:33:06|1550.15
04:33:07|1550.14
04:33:08|1550.14
04:33:09|1550.21
04:33:10|1550.22
04:33:11|1549.91
04:33:12|1549.83
04:33:13|1549.86
04:33:15|1549.95
04:33:15|1549.95
04:33:17|1550.07
04:33:18|1550.04
04:33:20|1550.05
04:33:21|1550.03
04:33:21|1550.03
04:33:22|1550.03
04:33:23|1549.9
04:33:24|1549.94
04:33:25|1550.14
04:33:27|1550.29
04:33:27|1550.29
04:33:28|1550.13
04:33:29|1550.29
04:33:30|1550.11
04:33:32|1550.21
04:33:33|1550.21
04:33:33|1550.05
04:33:35|1550.06
04:33:36|1550.12
04:33:37|1550.12
04:33:37|1550.12
04:33:38|1550.12
04:33:39|1550.12
04:33:40|1550.12
04:33:42|1550.12
04:33:42|1550.03
04:33:44|1550.03
04:33:45|1550.02
04:33:45|1549.99
04:33:46|1550.03
04:33:48|1550.17
04:33:49|1550.12
04:33:49|1550.07
04:33:51|1550.14
04:33:52|1550.22
04:33:54|1550.07
04:33:54|1550.2
04:33:56|1550.2
04:33:57|1550.2
04:33:57|1550.63
04:33:58|1550.55
04:34:00|1550.37
04:34:01|1550.49
04:34:02|1550.28
04:34:03|1550.31
04:34:04|1550.
04:34:06|1550.19
04:34:07|1550.19
04:34:08|1550.08
04:34:10|1550.08
04:34:12|1550.08
04:34:12|1550.18
04:34:13|1550.16
04:34:14|1550.24
04:34:15|1550.3
04:34:16|1550.1
04:34:18|1550.11
04:34:19|1550.2
04:34:20|1550.22
04:34:21|1550.03
04:34:22|1550.03
04:34:23|1550.13
04:34:24|1550.22
04:34:25|1550.08
04:34:26|1549.95
04:34:27|1550.05
04:34:28|1550.39
04:34:29|1550.35
04:34:30|1550.43
04:34:31|1550.45
04:34:33|1550.42
04:34:33|1550.42
04:34:35|1550.33
04:34:36|1550.29
04:34:36|1550.29
04:34:38|1550.29
04:34:39|1550.17
04:34:40|1550.18
04:34:42|1550.3
04:34:42|1550.3
04:34:43|1550.72
04:34:45|1550.78
04:34:46|1550.77
04:34:47|1550.77
04:34:48|1550.77
04:34:49|1550.71
04:34:50|1550.71
04:34:51|1550.71
04:34:52|1550.86
04:34:53|1550.78
04:34:55|1550.89
04:34:56|1550.97
04:34:56|1550.82
04:34:58|1550.74
04:34:59|1550.74
04:35:00|1550.73
04:35:01|1550.74
04:35:02|1550.63
04:35:04|1550.72
04:35:05|1550.54
04:35:06|1550.54
04:35:07|1550.71
04:35:08|1550.61
04:35:09|1550.61
04:35:10|1550.61
04:35:11|1550.61
04:35:12|1550.58
04:35:13|1550.68
04:35:14|1550.55
04:35:15|1550.3
04:35:16|1550.36
04:35:17|1550.36
04:35:18|1550.51
04:35:19|1550.18
04:35:20|1550.18
04:35:21|1550.36
04:35:22|1550.36
04:35:23|1550.43
04:35:24|1550.43
04:35:25|1550.43
04:35:26|1550.37
04:35:27|1550.43
04:35:28|1550.43
04:35:29|1550.43
04:35:30|1550.43
04:35:31|1550.58
04:35:32|1550.47
04:35:34|1550.43
04:35:35|1550.43
04:35:36|1550.47
04:35:36|1550.4
04:35:38|1550.4
04:35:39|1550.43
04:35:40|1550.25
04:35:41|1550.25
04:35:42|1550.33
04:35:43|1550.33
04:35:44|1550.33
04:35:45|1550.29
04:35:46|1550.08
04:35:47|1550.23
04:35:48|1550.23
04:35:49|1550.3
04:35:50|1550.24
04:35:51|1550.49
04:35:52|1550.42
04:35:53|1550.49
04:35:55|1550.42
04:35:55|1550.36
04:35:56|1550.34
04:35:57|1550.34
04:35:59|1550.36
04:36:00|1550.45
04:36:01|1550.45
04:36:02|1550.34
04:36:04|1550.34
04:36:05|1550.34
04:36:06|1550.26
04:36:07|1550.25
04:36:08|1550.25
04:36:10|1550.16
04:36:10|1550.25
04:36:12|1550.21
04:36:13|1550.21
04:36:14|1550.21
04:36:15|1550.34
04:36:16|1550.42
04:36:17|1550.48
04:36:18|1550.43
04:36:19|1550.74
04:36:20|1550.82
04:36:21|1550.74
04:36:22|1550.74
04:36:23|1550.74
04:36:25|1550.74
04:36:25|1550.74
04:36:26|1550.73
04:36:27|1550.74
04:36:28|1550.73
04:36:30|1550.73
04:36:30|1550.61
04:36:31|1550.68
04:36:32|1550.62
04:36:33|1550.72
04:36:35|1550.72
04:36:35|1550.72
04:36:37|1550.72
04:36:37|1550.72
04:36:39|1550.65
04:36:39|1550.65
04:36:41|1550.65
04:36:41|1550.6
04:36:43|1550.6
04:36:44|1550.57
04:36:45|1550.57
04:36:47|1550.69
04:36:47|1550.56
04:36:48|1550.56
04:36:49|1550.56
04:36:50|1550.53
04:36:51|1550.63
04:36:52|1550.63
04:36:53|1550.63
04:36:55|1550.56
04:36:56|1550.56
04:36:58|1550.63
04:36:58|1550.61
04:36:59|1550.63
04:37:00|1550.55
04:37:01|1550.56
04:37:02|1550.63
04:37:03|1550.63
04:37:04|1550.68
04:37:05|1550.84
04:37:06|1550.73
04:37:07|1550.74
04:37:09|1551.33
04:37:10|1551.79
04:37:12|1551.64
04:37:12|1551.64
04:37:14|1551.67
04:37:15|1551.67
04:37:16|1551.67
04:37:16|1551.67
04:37:18|1551.6
04:37:18|1551.67
04:37:19|1551.67
04:37:21|1551.48
04:37:22|1551.57
04:37:23|1551.65
04:37:25|1551.58
04:37:26|1551.64
04:37:26|1551.58
04:37:27|1551.58
04:37:29|1551.83
04:37:30|1552.1
04:37:32|1552.08
04:37:32|1551.99
04:37:33|1551.92
04:37:36|1551.5
04:37:36|1551.6
04:37:37|1551.69
04:37:38|1551.69
04:37:40|1551.69
04:37:41|1551.69
04:37:42|1551.67
04:37:43|1551.61
04:37:44|1551.68
04:37:46|1551.69
04:37:47|1551.69
04:37:47|1551.69
04:37:49|1551.69
04:37:51|1551.69
04:37:51|1551.69
04:37:52|1551.8
04:37:53|1551.8
04:37:54|1551.8
04:37:55|1551.69
04:37:56|1551.69
04:37:58|1551.74
04:37:59|1551.74
04:38:00|1551.66
04:38:01|1551.74
04:38:03|1551.66
04:38:03|1551.74
04:38:04|1551.74
04:38:06|1551.74
04:38:06|1551.73
04:38:08|1551.73
04:38:09|1551.75
04:38:10|1551.75
04:38:11|1551.82
04:38:13|1551.82
04:38:14|1551.82
04:38:15|1551.82
04:38:16|1551.82
04:38:18|1551.82
04:38:19|1551.82
04:38:20|1551.82
04:38:21|1551.9
04:38:22|1551.9
04:38:23|1551.9
04:38:24|1551.9
04:38:25|1551.9
04:38:26|1551.82
04:38:27|1551.48
04:38:28|1551.59
04:38:29|1551.59
04:38:30|1551.69
04:38:31|1551.59
04:38:32|1551.43
04:38:33|1551.55
04:38:34|1551.55
04:38:35|1551.55
04:38:36|1551.89
04:38:37|1551.89
04:38:39|1551.76
04:38:39|1551.76
04:38:41|1551.71
04:38:41|1551.74
04:38:43|1551.69
04:38:44|1551.69
04:38:44|1551.69
04:38:46|1551.69
04:38:47|1551.69
04:38:48|1551.69
04:38:49|1551.69
04:38:50|1551.69
04:38:51|1551.69
04:38:52|1551.69
04:38:53|1551.69
04:38:54|1551.69
04:38:55|1551.64
04:38:56|1551.69
04:38:57|1551.69
04:38:58|1551.85
04:38:59|1551.85
04:39:01|1551.67
04:39:01|1551.68
04:39:02|1551.61
04:39:04|1551.69
04:39:05|1551.74
04:39:06|1551.56
04:39:07|1551.61
04:39:08|1551.61
04:39:09|1551.68
04:39:10|1551.75
04:39:11|1551.73
04:39:12|1551.68
04:39:13|1551.75
04:39:14|1551.68
04:39:16|1551.76
04:39:16|1551.68
04:39:17|1551.7
04:39:18|1551.68
04:39:19|1551.68
04:39:20|1551.72
04:39:21|1551.66
04:39:22|1551.77
04:39:24|1551.64
04:39:24|1551.68
04:39:26|1551.68
04:39:27|1551.68
04:39:28|1551.73
04:39:29|1551.68
04:39:31|1551.77
04:39:32|1552.05
04:39:33|1552.04
04:39:34|1551.92
04:39:35|1551.95
04:39:36|1552.04
04:39:36|1551.91
04:39:38|1552.01
04:39:39|1552.01
04:39:40|1552.01
04:39:41|1552.01
04:39:41|1552.01
04:39:42|1552.01
04:39:44|1552.05
04:39:44|1552.05
04:39:45|1551.95
04:39:47|1551.95
04:39:47|1552.05
04:39:49|1552.05
04:39:50|1551.92
04:39:50|1551.92
04:39:52|1551.92
04:39:53|1552.08
04:39:53|1552.14
04:39:55|1552.11
04:39:56|1552.11
04:39:57|1552.07
04:39:57|1552.06
04:39:59|1551.88
04:40:00|1551.92
04:40:00|1551.96
04:40:02|1551.96
04:40:04|1551.95
04:40:04|1551.95
04:40:06|1551.91
04:40:08|1551.91
04:40:08|1551.9
04:40:09|1551.89
04:40:11|1552.01
04:40:12|1552.01
04:40:14|1552.05
04:40:14|1552.05
04:40:15|1552.05
04:40:16|1552.06
04:40:18|1552.15
04:40:19|1552.14
04:40:20|1552.14
04:40:21|1552.14
04:40:21|1552.18
04:40:23|1552.15
04:40:24|1552.15
04:40:25|1552.15
04:40:26|1552.35
04:40:27|1552.32
04:40:27|1552.32
04:40:29|1552.22
04:40:30|1552.45
04:40:31|1552.33
04:40:32|1552.33
04:40:33|1552.33
04:40:34|1552.33
04:40:35|1552.33
04:40:36|1552.33
04:40:37|1552.33
04:40:38|1552.34
04:40:39|1552.34
04:40:40|1552.38
04:40:41|1552.38
04:40:42|1552.45
04:40:44|1552.42
04:40:44|1552.42
04:40:46|1552.42
04:40:46|1552.42
04:40:48|1552.34
04:40:49|1552.55
04:40:50|1552.62
04:40:51|1552.68
04:40:52|1552.68
04:40:53|1552.98
04:40:54|1552.98
04:40:55|1552.75
04:40:56|1552.75
04:40:57|1552.75
04:40:58|1552.96
04:41:00|1552.63
04:41:00|1552.76
04:41:02|1552.75
04:41:04|1552.59
04:41:04|1552.45
04:41:05|1552.6
04:41:07|1552.67
04:41:08|1552.89
04:41:09|1553.07
04:41:10|1553.07
04:41:11|1553.05
04:41:13|1553.03
04:41:13|1552.94
04:41:14|1552.96
04:41:15|1553.04
04:41:16|1552.97
04:41:17|1552.96
04:41:19|1552.93
04:41:20|1553.07
04:41:22|1552.93
04:41:22|1552.98
04:41:23|1553.24
04:41:24|1553.
04:41:25|1553.07
04:41:26|1553.02
04:41:28|1553.06
04:41:29|1553.08
04:41:30|1553.28
04:41:31|1553.28
04:41:32|1553.
04:41:34|1553.08
04:41:35|1553.08
04:41:35|1553.08
04:41:37|1553.08
04:41:38|1553.
04:41:39|1553.08
04:41:40|1553.07
04:41:41|1552.7
04:41:41|1552.38
04:41:43|1552.45
04:41:43|1552.45
04:41:45|1552.45
04:41:45|1552.48
04:41:47|1552.45
04:41:48|1552.45
04:41:49|1552.45
04:41:50|1552.45
04:41:50|1552.45
04:41:51|1552.51
04:41:53|1552.54
04:41:54|1552.54
04:41:55|1552.76
04:41:57|1552.76
04:41:57|1552.89
04:41:59|1552.96
04:42:01|1552.56
04:42:02|1552.82
04:42:04|1552.69
04:42:05|1552.62
04:42:06|1552.69
04:42:06|1552.69
04:42:08|1552.69
04:42:08|1552.69
04:42:09|1552.69
04:42:11|1552.69
04:42:13|1552.69
04:42:13|1552.69
04:42:14|1552.69
04:42:15|1552.69
04:42:16|1552.85
04:42:17|1552.96
04:42:18|1552.94
04:42:19|1552.94
04:42:21|1552.87
04:42:22|1552.95
04:42:23|1552.95
04:42:24|1552.96
04:42:24|1552.96
04:42:25|1552.88
04:42:26|1552.88
04:42:28|1552.88
04:42:29|1552.79
04:42:30|1552.87
04:42:31|1552.87
04:42:32|1552.87
04:42:33|1552.58
04:42:34|1552.58
04:42:36|1552.82
04:42:36|1552.87
04:42:37|1552.87
04:42:38|1552.87
04:42:39|1552.87
04:42:40|1552.87
04:42:42|1552.87
04:42:43|1552.87
04:42:43|1553.27
04:42:45|1553.05
04:42:46|1553.05
04:42:47|1553.05
04:42:48|1553.05
04:42:50|1553.05
04:42:50|1553.05
04:42:51|1553.06
04:42:52|1553.06
04:42:53|1553.06
04:42:54|1552.98
04:42:55|1552.98
04:42:56|1553.06
04:42:58|1553.3
04:42:59|1552.99
04:42:59|1552.99
04:43:02|1552.99
04:43:02|1552.99
04:43:04|1553.
04:43:06|1553.11
04:43:06|1553.11
04:43:07|1553.11
04:43:08|1553.05
04:43:10|1553.08
04:43:11|1553.1
04:43:12|1553.1
04:43:13|1553.18
04:43:14|1553.18
04:43:15|1553.18
04:43:16|1553.11
04:43:17|1553.11
04:43:18|1553.11
04:43:19|1553.1
04:43:20|1553.18
04:43:21|1553.16
04:43:22|1553.16
04:43:23|1553.16
04:43:24|1553.16
04:43:25|1553.16
04:43:26|1553.15
04:43:27|1553.15
04:43:28|1553.12
04:43:29|1553.11
04:43:31|1553.11
04:43:31|1553.11
04:43:32|1553.15
04:43:34|1553.17
04:43:35|1553.23
04:43:36|1553.27
04:43:36|1553.16
04:43:37|1553.16
04:43:38|1553.15
04:43:39|1553.06
04:43:41|1553.06
04:43:42|1553.16
04:43:42|1553.14
04:43:44|1553.09
04:43:45|1553.14
04:43:45|1553.16
04:43:47|1553.06
04:43:48|1553.14
04:43:48|1553.08
04:43:49|1553.08
04:43:51|1553.13
04:43:52|1553.13
04:43:53|1553.13
04:43:53|1553.05
04:43:54|1553.38
04:43:56|1553.22
04:43:57|1553.18
04:43:58|1553.22
04:43:59|1553.38
04:44:00|1553.23
04:44:02|1553.31
04:44:04|1553.31
04:44:05|1553.27
04:44:06|1553.27
04:44:08|1553.27
04:44:09|1553.27
04:44:09|1553.31
04:44:10|1553.31
04:44:11|1553.31
04:44:12|1553.26
04:44:13|1553.26
04:44:14|1553.31
04:44:15|1553.31
04:44:17|1553.23
04:44:17|1553.38
04:44:18|1553.31
04:44:20|1553.31
04:44:21|1553.39
04:44:22|1553.31
04:44:23|1553.4
04:44:23|1553.32
04:44:25|1553.32
04:44:26|1553.31
04:44:27|1553.3
04:44:28|1553.43
04:44:28|1553.4
04:44:30|1553.41
04:44:31|1553.4
04:44:32|1553.3
04:44:33|1553.41
04:44:34|1553.43
04:44:35|1553.32
04:44:36|1553.27
04:44:37|1553.44
04:44:38|1553.31
04:44:39|1553.49
04:44:40|1553.68
04:44:41|1553.62
04:44:42|1553.79
04:44:43|1553.71
04:44:44|1553.82
04:44:45|1553.78
04:44:46|1553.78
04:44:47|1553.73
04:44:48|1553.73
04:44:50|1553.64
04:44:51|1553.74
04:44:52|1553.73
04:44:53|1553.81
04:44:54|1553.73
04:44:55|1553.73
04:44:56|1553.81
04:44:57|1553.88
04:44:58|1553.88
04:44:59|1553.81
04:45:00|1553.69
04:45:01|1553.09
04:45:02|1553.32
04:45:03|1553.36
04:45:04|1553.28
04:45:05|1553.35
04:45:06|1553.35
04:45:07|1553.44
04:45:09|1553.41
04:45:10|1553.41
04:45:11|1553.41
04:45:12|1553.32
04:45:13|1553.46
04:45:14|1553.46
04:45:15|1553.3
04:45:16|1553.3
04:45:18|1553.23
04:45:18|1553.23
04:45:20|1553.37
04:45:21|1553.32
04:45:21|1553.55
04:45:22|1553.55
04:45:23|1553.54
04:45:25|1553.59
04:45:26|1553.26
04:45:27|1553.48
04:45:28|1553.49
04:45:29|1553.39
04:45:29|1553.39
04:45:30|1553.4
04:45:32|1553.4
04:45:33|1553.48
04:45:34|1553.48
04:45:35|1553.32
04:45:36|1553.39
04:45:37|1553.39
04:45:38|1553.39
04:45:39|1553.4
04:45:40|1553.49
04:45:40|1553.51
04:45:42|1553.41
04:45:43|1553.41
04:45:44|1553.41
04:45:45|1553.41
04:45:46|1553.41
04:45:47|1553.41
04:45:47|1553.37
04:45:49|1553.37
04:45:50|1553.49
04:45:51|1553.41
04:45:52|1553.41
04:45:53|1553.41
04:45:54|1553.42
04:45:55|1553.42
04:45:56|1553.46
04:45:57|1553.41
04:45:58|1553.33
04:45:59|1553.45
04:46:00|1553.42
04:46:01|1553.48
04:46:02|1553.41
04:46:04|1553.25
04:46:05|1553.31
04:46:07|1553.28
04:46:07|1553.28
04:46:10|1553.24
04:46:10|1553.26
04:46:11|1553.26
04:46:13|1553.31
04:46:15|1553.42
04:46:15|1553.25
04:46:16|1553.25
04:46:17|1553.25
04:46:18|1553.26
04:46:19|1553.26
04:46:20|1553.26
04:46:21|1553.33
04:46:22|1553.33
04:46:23|1553.26
04:46:24|1553.26
04:46:26|1553.34
04:46:26|1553.34
04:46:27|1553.34
04:46:28|1553.34
04:46:29|1553.56
04:46:30|1553.44
04:46:31|1553.48
04:46:32|1553.43
04:46:33|1553.43
04:46:34|1553.44
04:46:35|1553.44
04:46:37|1553.57
04:46:37|1553.56
04:46:38|1553.68
04:46:40|1553.67
04:46:40|1553.79
04:46:41|1553.79
04:46:42|1553.67
04:46:44|1553.67
04:46:45|1553.63
04:46:46|1553.62
04:46:47|1553.85
04:46:48|1553.66
04:46:49|1553.68
04:46:50|1553.77
04:46:51|1553.77
04:46:52|1553.77
04:46:53|1553.68
04:46:54|1553.65
04:46:55|1553.68
04:46:56|1553.68
04:46:57|1553.75
04:46:58|1553.67
04:46:59|1553.67
04:47:00|1553.89
04:47:01|1553.77
04:47:02|1553.67
04:47:03|1553.69
04:47:04|1553.76
04:47:05|1553.76
04:47:07|1554.18
04:47:08|1553.93
04:47:08|1553.8
04:47:10|1553.76
04:47:12|1553.81
04:47:13|1553.86
04:47:14|1553.96
04:47:15|1553.88
04:47:16|1553.88
04:47:17|1554.1
04:47:18|1553.72
04:47:19|1553.72
04:47:20|1553.9
04:47:21|1553.94
04:47:22|1553.94
04:47:23|1553.98
04:47:24|1554.19
04:47:25|1553.95
04:47:26|1553.91
04:47:27|1553.91
04:47:28|1553.91
04:47:29|1553.91
04:47:30|1553.91
04:47:31|1553.82
04:47:32|1553.82
04:47:33|1553.81
04:47:34|1553.96
04:47:35|1553.99
04:47:36|1553.83
04:47:37|1554.
04:47:38|1553.94
04:47:39|1553.9
04:47:40|1553.9
04:47:41|1553.9
04:47:42|1553.9
04:47:43|1553.9
04:47:44|1553.9
04:47:45|1554.03
04:47:47|1554.04
04:47:48|1553.9
04:47:49|1554.03
04:47:50|1553.9
04:47:51|1553.45
04:47:52|1553.5
04:47:53|1553.58
04:47:54|1553.39
04:47:55|1553.39
04:47:56|1553.4
04:47:57|1553.4
04:47:58|1553.53
04:47:59|1553.49
04:48:00|1553.51
04:48:01|1553.41
04:48:02|1553.58
04:48:03|1553.58
04:48:04|1553.58
04:48:05|1553.58
04:48:07|1553.55
04:48:07|1553.58
04:48:08|1553.58
04:48:10|1553.69
04:48:11|1553.64
04:48:11|1553.61
04:48:12|1553.61
04:48:14|1553.61
04:48:15|1553.61
04:48:16|1553.61
04:48:17|1553.58
04:48:18|1553.58
04:48:19|1553.57
04:48:20|1553.63
04:48:21|1553.6
04:48:22|1553.63
04:48:23|1553.56
04:48:24|1553.56
04:48:26|1553.63
04:48:26|1553.63
04:48:27|1553.67
04:48:29|1553.64
04:48:29|1553.7
04:48:31|1553.7
04:48:32|1554.06
04:48:32|1553.88
04:48:33|1553.88
04:48:36|1553.88
04:48:36|1554.22
04:48:37|1554.15
04:48:38|1554.15
04:48:39|1554.16
04:48:40|1554.32
04:48:41|1554.29
04:48:42|1554.29
04:48:43|1554.1
04:48:44|1554.1
04:48:45|1554.17
04:48:46|1554.17
04:48:47|1554.35
04:48:48|1554.29
04:48:49|1554.35
04:48:50|1554.46
04:48:52|1554.42
04:48:52|1554.36
04:48:53|1554.22
04:48:54|1554.22
04:48:55|1554.12
04:48:57|1554.01
04:48:58|1554.12
04:48:59|1554.19
04:49:00|1554.06
04:49:01|1554.15
04:49:02|1554.12
04:49:03|1554.17
04:49:04|1554.16
04:49:05|1554.16
04:49:06|1554.14
04:49:08|1554.1
04:49:09|1554.14
04:49:10|1554.14
04:49:11|1554.14
04:49:12|1554.24
04:49:13|1554.23
04:49:15|1554.23
04:49:15|1553.27
04:49:16|1553.4
04:49:17|1552.9
04:49:18|1553.12
04:49:20|1553.01
04:49:21|1552.89
04:49:22|1553.12
04:49:24|1553.1
04:49:24|1553.1
04:49:26|1553.18
04:49:27|1553.1
04:49:28|1553.05
04:49:30|1553.11
04:49:30|1553.05
04:49:31|1553.38
04:49:33|1553.41
04:49:33|1553.4
04:49:34|1553.4
04:49:35|1553.4
04:49:37|1553.4
04:49:37|1553.6
04:49:38|1553.46
04:49:39|1553.59
04:49:40|1553.54
04:49:41|1553.54
04:49:43|1553.59
04:49:44|1553.57
04:49:45|1553.57
04:49:45|1553.73
04:49:46|1553.7
04:49:48|1553.62
04:49:48|1553.6
04:49:49|1553.88
04:49:51|1553.82
04:49:51|1553.91
04:49:53|1553.79
04:49:53|1553.85
04:49:55|1553.85
04:49:55|1554.13
04:49:57|1554.04
04:49:58|1554.07
04:49:59|1554.13
04:49:59|1554.04
04:50:01|1552.93
04:50:01|1553.3
04:50:03|1553.2
04:50:04|1553.27
04:50:05|1553.2
04:50:06|1553.2
04:50:07|1553.02
04:50:08|1553.19
04:50:10|1553.03
04:50:11|1553.18
04:50:13|1553.21
04:50:13|1553.09
04:50:14|1553.24
04:50:16|1553.24
04:50:17|1553.24
04:50:18|1553.17
04:50:19|1553.28
04:50:21|1553.33
04:50:21|1553.56
04:50:22|1553.72
04:50:23|1553.62
04:50:24|1553.79
04:50:25|1553.74
04:50:27|1553.8
04:50:28|1553.7
04:50:29|1553.7
04:50:30|1553.7
04:50:31|1553.54
04:50:32|1553.8
04:50:33|1552.93
04:50:34|1552.66
04:50:35|1552.78
04:50:36|1552.85
04:50:37|1552.85
04:50:38|1552.85
04:50:40|1552.77
04:50:40|1552.89
04:50:42|1552.9
04:50:43|1552.82
04:50:44|1552.82
04:50:44|1553.01
04:50:45|1553.01
04:50:47|1553.01
04:50:48|1553.01
04:50:49|1552.31
04:50:50|1552.51
04:50:50|1552.33
04:50:51|1552.43
04:50:52|1552.78
04:50:54|1552.62
04:50:54|1552.62
04:50:55|1552.89
04:50:57|1552.98
04:50:58|1553.01
04:50:59|1553.07
04:51:00|1552.93
04:51:01|1552.94
04:51:02|1553.22
04:51:03|1553.22
04:51:04|1553.07
04:51:05|1553.07
04:51:06|1553.07
04:51:07|1553.07
04:51:09|1553.16
04:51:10|1553.27
04:51:10|1553.17
04:51:11|1553.2
04:51:12|1553.17
04:51:13|1553.18
04:51:14|1553.18
04:51:16|1553.27
04:51:16|1553.17
04:51:17|1553.44
04:51:19|1553.29
04:51:20|1553.29
04:51:21|1553.38
04:51:23|1553.38
04:51:24|1553.38
04:51:25|1553.38
04:51:26|1553.38
04:51:27|1553.38
04:51:29|1553.38
04:51:30|1553.37
04:51:31|1553.37
04:51:33|1553.51
04:51:33|1553.69
04:51:34|1553.69
04:51:36|1553.41
04:51:36|1553.41
04:51:38|1553.36
04:51:39|1553.36
04:51:40|1553.43
04:51:41|1553.43
04:51:42|1553.43
04:51:43|1553.43
04:51:44|1553.43
04:51:45|1553.43
04:51:46|1553.43
04:51:47|1553.4
04:51:48|1553.5
04:51:50|1553.43
04:51:50|1553.52
04:51:51|1553.43
04:51:52|1553.43
04:51:53|1553.43
04:51:54|1553.84
04:51:55|1553.78
04:51:56|1553.88
04:51:57|1553.86
04:51:58|1553.85
04:51:59|1553.84
04:52:01|1553.72
04:52:01|1553.85
04:52:02|1553.87
04:52:04|1553.81
04:52:05|1553.8
04:52:06|1553.88
04:52:07|1553.84
04:52:08|1553.77
04:52:09|1553.77
04:52:10|1553.83
04:52:11|1553.81
04:52:13|1553.81
04:52:13|1553.81
04:52:14|1553.81
04:52:15|1553.81
04:52:17|1553.89
04:52:17|1553.89
04:52:18|1553.81
04:52:19|1553.9
04:52:20|1553.87
04:52:21|1553.87
04:52:23|1553.82
04:52:24|1554.24
04:52:25|1554.08
04:52:25|1554.04
04:52:26|1554.08
04:52:28|1554.06
04:52:29|1554.07
04:52:30|1554.08
04:52:30|1554.08
04:52:32|1554.08
04:52:33|1554.2
04:52:34|1554.11
04:52:35|1554.05
04:52:36|1554.05
04:52:37|1553.77
04:52:39|1553.81
04:52:39|1553.81
04:52:40|1553.89
04:52:41|1553.98
04:52:42|1553.84
04:52:43|1553.9
04:52:44|1554.04
04:52:45|1553.95
04:52:46|1553.99
04:52:47|1554.08
04:52:48|1553.99
04:52:50|1553.99
04:52:50|1553.99
04:52:51|1553.96
04:52:53|1554.
04:52:54|1554.
04:52:54|1554.1
04:52:56|1554.1
04:52:56|1554.07
04:52:57|1554.11
04:52:58|1553.87
04:52:59|1554.03
04:53:01|1553.95
04:53:01|1554.02
04:53:02|1554.02
04:53:03|1554.19
04:53:04|1554.19
04:53:06|1554.11
04:53:06|1554.11
04:53:08|1554.11
04:53:09|1554.11
04:53:11|1554.11
04:53:13|1554.04
04:53:13|1554.1
04:53:15|1553.99
04:53:16|1554.
04:53:16|1554.
04:53:18|1554.12
04:53:18|1554.11
04:53:21|1554.1
04:53:22|1554.1
04:53:22|1554.34
04:53:23|1554.37
04:53:24|1554.35
04:53:25|1554.37
04:53:26|1554.37
04:53:28|1554.14
04:53:29|1554.02
04:53:31|1554.02
04:53:31|1554.02
04:53:32|1554.12
04:53:33|1554.01
04:53:34|1554.02
04:53:35|1554.12
04:53:36|1554.01
04:53:37|1554.12
04:53:38|1554.12
04:53:39|1554.12
04:53:40|1554.12
04:53:41|1554.12
04:53:42|1554.12
04:53:43|1554.12
04:53:46|1554.12
04:53:46|1554.27
04:53:47|1554.27
04:53:48|1554.27
04:53:49|1554.12
04:53:50|1554.12
04:53:51|1554.12
04:53:52|1554.21
04:53:53|1554.21
04:53:54|1554.21
04:53:56|1554.33
04:53:57|1554.33
04:53:58|1554.28
04:53:59|1554.69
04:54:00|1554.65
04:54:01|1554.59
04:54:02|1554.63
04:54:03|1554.77
04:54:04|1554.77
04:54:05|1554.77
04:54:06|1554.58
04:54:07|1554.58
04:54:08|1554.74
04:54:09|1554.67
04:54:10|1554.57
04:54:12|1554.58
04:54:13|1554.49
04:54:14|1554.49
04:54:15|1554.48
04:54:16|1554.48
04:54:17|1554.48
04:54:18|1554.49
04:54:19|1554.55
04:54:20|1554.56
04:54:21|1554.61
04:54:22|1554.44
04:54:23|1554.44
04:54:24|1554.81
04:54:25|1554.69
04:54:26|1554.77
04:54:27|1554.7
04:54:28|1554.7
04:54:29|1554.7
04:54:30|1554.62
04:54:31|1554.62
04:54:32|1554.62
04:54:34|1554.62
04:54:34|1554.79
04:54:35|1554.79
04:54:36|1554.79
04:54:38|1554.56
04:54:38|1554.75
04:54:40|1554.45
04:54:41|1554.45
04:54:42|1554.45
04:54:43|1554.32
04:54:44|1554.49
04:54:45|1554.37
04:54:46|1554.3
04:54:47|1554.53
04:54:48|1554.53
04:54:49|1554.53
04:54:50|1554.53
04:54:51|1554.53
04:54:53|1554.66
04:54:53|1554.64
04:54:54|1554.54
04:54:56|1554.68
04:54:56|1554.57
04:54:57|1554.57
04:54:58|1554.57
04:54:59|1554.64
04:55:00|1554.69
04:55:02|1554.75
04:55:03|1554.64
04:55:04|1554.61
04:55:05|1554.64
04:55:06|1554.64
04:55:07|1554.3
04:55:08|1554.38
04:55:09|1554.38
04:55:10|1554.49
04:55:11|1554.42
04:55:12|1554.42
04:55:13|1554.45
04:55:14|1554.45
04:55:16|1554.38
04:55:17|1554.22
04:55:18|1554.06
04:55:19|1554.07
04:55:20|1554.47
04:55:21|1554.27
04:55:22|1554.44
04:55:23|1554.53
04:55:24|1554.53
04:55:25|1554.45
04:55:26|1554.43
04:55:27|1554.45
04:55:28|1554.46
04:55:29|1554.46
04:55:30|1554.45
04:55:31|1554.45
04:55:32|1554.45
04:55:33|1554.27
04:55:34|1554.45
04:55:35|1554.31
04:55:37|1554.43
04:55:37|1554.47
04:55:38|1554.45
04:55:40|1554.86
04:55:41|1554.94
04:55:42|1554.91
04:55:42|1554.85
04:55:44|1554.78
04:55:44|1554.84
04:55:46|1554.78
04:55:47|1555.23
04:55:48|1555.13
04:55:49|1555.
04:55:50|1555.04
04:55:51|1555.28
04:55:52|1555.07
04:55:53|1555.14
04:55:54|1555.14
04:55:55|1555.23
04:55:56|1555.23
04:55:57|1555.22
04:55:58|1555.09
04:55:59|1555.13
04:56:00|1555.1
04:56:01|1555.11
04:56:02|1555.14
04:56:03|1555.22
04:56:04|1555.11
04:56:05|1555.11
04:56:06|1555.11
04:56:07|1555.11
04:56:08|1555.11
04:56:09|1555.11
04:56:11|1555.11
04:56:11|1555.14
04:56:12|1555.05
04:56:13|1555.05
04:56:14|1555.06
04:56:16|1555.2
04:56:17|1554.97
04:56:19|1555.4
04:56:19|1555.4
04:56:20|1555.23
04:56:22|1555.23
04:56:22|1555.22
04:56:24|1554.96
04:56:24|1555.27
04:56:26|1555.08
04:56:27|1555.08
04:56:28|1555.08
04:56:29|1555.09
04:56:30|1554.64
04:56:31|1554.63
04:56:33|1554.64
04:56:33|1554.74
04:56:34|1554.75
04:56:35|1554.58
04:56:36|1554.7
04:56:38|1555.
04:56:39|1554.83
04:56:39|1554.94
04:56:40|1555.01
04:56:41|1555.
04:56:43|1555.
04:56:44|1555.08
04:56:45|1555.
04:56:46|1555.
04:56:47|1555.
04:56:48|1555.
04:56:48|1554.96
04:56:50|1554.89
04:56:50|1554.95
04:56:52|1554.93
04:56:53|1554.93
04:56:54|1554.93
04:56:55|1554.93
04:56:56|1555.02
04:56:57|1555.02
04:56:58|1555.01
04:56:59|1555.23
04:57:00|1555.14
04:57:01|1554.98
04:57:02|1555.03
04:57:03|1555.14
04:57:04|1555.14
04:57:05|1555.14
04:57:06|1555.2
04:57:07|1555.19
04:57:08|1555.14
04:57:09|1555.2
04:57:10|1555.14
04:57:11|1555.14
04:57:12|1555.14
04:57:13|1555.
04:57:14|1555.05
04:57:15|1555.05
04:57:16|1555.05
04:57:17|1555.19
04:57:18|1555.19
04:57:19|1555.14
04:57:20|1555.15
04:57:22|1555.23
04:57:23|1555.15
04:57:24|1555.16
04:57:25|1555.15
04:57:26|1555.15
04:57:27|1555.07
04:57:29|1555.23
04:57:29|1555.27
04:57:30|1555.24
04:57:31|1555.24
04:57:32|1555.24
04:57:33|1555.24
04:57:34|1555.33
04:57:35|1555.24
04:57:36|1555.16
04:57:37|1555.16
04:57:38|1555.24
04:57:39|1555.17
04:57:40|1555.11
04:57:41|1555.15
04:57:42|1555.15
04:57:43|1555.11
04:57:44|1555.15
04:57:45|1555.15
04:57:46|1555.12
04:57:47|1555.15
04:57:48|1555.15
04:57:50|1555.15
04:57:50|1555.13
04:57:52|1555.95
04:57:52|1556.6
04:57:54|1556.92
04:57:54|1556.74
04:57:56|1556.69
04:57:57|1556.27
04:57:57|1556.28
04:57:59|1556.17
04:57:59|1556.28
04:58:00|1556.36
04:58:02|1556.67
04:58:03|1556.47
04:58:04|1557.
04:58:05|1556.66
04:58:06|1555.82
04:58:07|1556.
04:58:08|1555.99
04:58:09|1556.08
04:58:10|1556.19
04:58:11|1556.2
04:58:13|1556.19
04:58:14|1556.06
04:58:16|1556.18
04:58:16|1556.14
04:58:18|1556.14
04:58:19|1556.19
04:58:20|1556.1
04:58:21|1556.1
04:58:23|1556.18
04:58:23|1556.18
04:58:24|1556.18
04:58:25|1556.27
04:58:26|1556.27
04:58:27|1556.27
04:58:28|1556.27
04:58:30|1556.27
04:58:31|1556.27
04:58:31|1556.1
04:58:32|1556.17
04:58:33|1555.98
04:58:34|1556.09
04:58:35|1556.29
04:58:37|1556.23
04:58:38|1556.23
04:58:39|1556.05
04:58:40|1556.12
04:58:41|1556.37
04:58:42|1556.14
04:58:43|1556.35
04:58:45|1556.15
04:58:45|1556.15
04:58:47|1556.24
04:58:47|1556.24
04:58:49|1556.09
04:58:49|1556.32
04:58:50|1556.15
04:58:51|1556.15
04:58:52|1556.23
04:58:54|1556.13
04:58:54|1556.12
04:58:55|1556.06
04:58:57|1556.15
04:58:58|1556.09
04:58:59|1555.95
04:58:59|1556.06
04:59:00|1555.97
04:59:01|1555.97
04:59:03|1555.97
04:59:03|1555.94
04:59:04|1556.16
04:59:05|1556.16
04:59:07|1556.23
04:59:08|1556.16
04:59:09|1556.07
04:59:10|1556.16
04:59:11|1556.35
04:59:12|1556.4
04:59:13|1556.34
04:59:13|1556.13
04:59:15|1556.34
04:59:17|1556.34
04:59:17|1556.46
04:59:19|1556.18
04:59:20|1556.16
04:59:21|1556.16
04:59:22|1556.32
04:59:23|1556.34
04:59:24|1556.18
04:59:25|1556.18
04:59:26|1556.32
04:59:27|1556.32
04:59:28|1556.25
04:59:29|1556.25
04:59:31|1556.16
04:59:31|1556.16
04:59:32|1556.07
04:59:33|1556.16
04:59:34|1556.25
04:59:36|1556.25
04:59:37|1556.25
04:59:37|1556.25
04:59:38|1556.32
04:59:40|1556.32
04:59:40|1556.1
04:59:42|1556.16
04:59:42|1556.16
04:59:43|1556.16
04:59:45|1556.22
04:59:46|1556.18
04:59:47|1556.25
04:59:48|1556.22
04:59:49|1556.22
04:59:50|1556.22
04:59:52|1556.39
04:59:52|1556.22
04:59:54|1556.22
04:59:55|1556.23
04:59:56|1556.22
04:59:57|1556.23
04:59:58|1556.15
04:59:58|1556.23
04:59:59|1556.23
05:00:02|1555.24
05:00:02|1555.75
05:00:03|1555.9
05:00:04|1556.5
05:00:05|1556.33
05:00:07|1556.3
05:00:07|1556.3
05:00:09|1556.14
05:00:10|1556.21
05:00:10|1556.21
05:00:12|1556.21
05:00:12|1556.3
05:00:13|1556.3
05:00:15|1556.13
05:00:15|1556.12
05:00:18|1556.27
05:00:19|1556.27
05:00:20|1556.24
05:00:21|1556.18
05:00:22|1556.18
05:00:24|1556.22
05:00:24|1556.68
05:00:25|1556.33
05:00:26|1556.5
05:00:27|1556.37
05:00:29|1556.43
05:00:31|1556.44
05:00:31|1556.58
05:00:33|1556.4
05:00:34|1556.32
05:00:35|1556.31
05:00:35|1556.27
05:00:37|1556.27
05:00:39|1556.32
05:00:39|1556.41
05:00:40|1556.41
05:00:41|1556.36
05:00:42|1556.48
05:00:43|1556.48
05:00:45|1556.47
05:00:46|1556.42
05:00:47|1556.48
05:00:48|1556.48
05:00:49|1556.48
05:00:50|1556.45
05:00:51|1556.5
05:00:52|1556.56
05:00:53|1556.56
05:00:55|1556.48
05:00:55|1556.48
05:00:56|1556.57
05:00:57|1556.57
05:00:59|1556.65
05:00:59|1556.56
05:01:00|1556.52
05:01:03|1556.58
05:01:03|1556.7
05:01:04|1556.57
05:01:05|1556.82
05:01:07|1556.68
05:01:07|1556.65
05:01:08|1556.68
05:01:09|1556.68
05:01:10|1556.82
05:01:11|1556.86
05:01:12|1556.96
05:01:13|1556.77
05:01:14|1556.77
05:01:15|1556.72
05:01:16|1556.72
05:01:18|1556.61
05:01:19|1556.76
05:01:19|1556.75
05:01:21|1556.69
05:01:22|1556.76
05:01:24|1556.58
05:01:24|1556.58
05:01:26|1556.59
05:01:26|1556.58
05:01:28|1556.69
05:01:29|1556.69
05:01:30|1556.58
05:01:31|1556.58
05:01:32|1556.58
05:01:33|1556.62
05:01:34|1556.62
05:01:35|1556.68
05:01:36|1556.75
05:01:37|1556.68
05:01:38|1556.69
05:01:39|1556.62
05:01:40|1556.69
05:01:42|1557.08
05:01:43|1556.69
05:01:44|1556.69
05:01:44|1556.65
05:01:46|1556.69
05:01:48|1556.75
05:01:48|1556.69
05:01:49|1556.42
05:01:51|1556.36
05:01:51|1556.42
05:01:53|1556.38
05:01:54|1556.34
05:01:55|1556.33
05:01:56|1556.2
05:01:57|1556.26
05:01:58|1556.33
05:01:59|1556.38
05:02:00|1556.33
05:02:02|1556.33
05:02:03|1556.33
05:02:03|1556.17
05:02:04|1556.2
05:02:06|1556.2
05:02:06|1556.37
05:02:07|1556.24
05:02:09|1556.24
05:02:10|1556.24
05:02:10|1556.21
05:02:11|1556.28
05:02:13|1556.2
05:02:13|1556.26
05:02:14|1556.33
05:02:15|1556.33
05:02:17|1556.18
05:02:17|1556.18
05:02:19|1556.46
05:02:19|1556.33
05:02:21|1556.33
05:02:23|1556.33
05:02:24|1556.35
05:02:25|1556.35
05:02:26|1556.35
05:02:27|1556.35
05:02:28|1556.38
05:02:30|1556.45
05:02:30|1556.4
05:02:32|1556.6
05:02:33|1556.5
05:02:34|1556.5
05:02:35|1556.48
05:02:36|1556.5
05:02:36|1556.42
05:02:37|1556.39
05:02:38|1556.39
05:02:40|1556.33
05:02:41|1556.33
05:02:42|1556.33
05:02:42|1556.38
05:02:44|1556.41
05:02:45|1556.41
05:02:46|1556.42
05:02:47|1556.42
05:02:49|1556.43
05:02:49|1556.26
05:02:50|1556.26
05:02:51|1556.26
05:02:52|1556.27
05:02:53|1556.27
05:02:54|1556.28
05:02:55|1556.21
05:02:56|1556.32
05:02:57|1556.3
05:02:58|1556.14
05:02:59|1556.14
05:03:00|1556.39
05:03:01|1556.39
05:03:02|1556.19
05:03:03|1556.36
05:03:04|1556.
05:03:05|1556.
05:03:06|1556.11
05:03:07|1556.14
05:03:08|1556.05
05:03:09|1556.05
05:03:10|1556.04
05:03:11|1556.05
05:03:12|1556.15
05:03:13|1556.15
05:03:14|1556.15
05:03:15|1555.96
05:03:16|1555.93
05:03:17|1555.92
05:03:19|1556.05
05:03:21|1555.93
05:03:21|1555.93
05:03:22|1555.92
05:03:23|1555.93
05:03:24|1555.64
05:03:25|1555.16
05:03:26|1554.94
05:03:27|1555.17
05:03:28|1554.94
05:03:29|1555.18
05:03:30|1555.34
05:03:31|1555.34
05:03:33|1555.39
05:03:33|1555.26
05:03:34|1555.23
05:03:35|1555.03
05:03:36|1555.08
05:03:38|1555.22
05:03:38|1555.37
05:03:39|1555.31
05:03:40|1555.31
05:03:41|1555.31
05:03:43|1555.39
05:03:43|1555.31
05:03:44|1555.31
05:03:45|1555.31
05:03:46|1555.31
05:03:47|1555.39
05:03:49|1555.47
05:03:49|1555.24
05:03:50|1555.23
05:03:52|1555.41
05:03:54|1555.34
05:03:55|1555.46
05:03:55|1555.41
05:03:57|1555.41
05:03:58|1555.42
05:03:58|1555.41
05:04:01|1555.81
05:04:01|1555.88
05:04:02|1555.58
05:04:03|1555.81
05:04:04|1555.73
05:04:05|1555.97
05:04:07|1555.91
05:04:07|1555.95
05:04:08|1555.95
05:04:09|1555.95
05:04:10|1555.94
05:04:11|1555.92
05:04:12|1555.84
05:04:13|1555.84
05:04:14|1555.92
05:04:15|1555.83
05:04:16|1555.83
05:04:17|1555.84
05:04:18|1555.91
05:04:19|1555.91
05:04:20|1555.98
05:04:21|1556.03
05:04:22|1556.22
05:04:24|1556.1
05:04:25|1556.13
05:04:25|1556.13
05:04:26|1556.13
05:04:27|1556.04
05:04:28|1556.03
05:04:30|1556.16
05:04:31|1556.12
05:04:31|1556.12
05:04:34|1556.13
05:04:34|1556.13
05:04:35|1556.15
05:04:36|1556.12
05:04:37|1556.12
05:04:38|1556.16
05:04:40|1556.07
05:04:41|1556.03
05:04:42|1556.02
05:04:43|1556.07
05:04:43|1556.07
05:04:45|1556.07
05:04:46|1556.07
05:04:47|1556.02
05:04:48|1556.14
05:04:49|1556.14
05:04:50|1556.07
05:04:51|1556.07
05:04:53|1556.16
05:04:54|1556.16
05:04:54|1556.16
05:04:56|1556.06
05:04:57|1556.06
05:04:58|1556.07
05:04:59|1556.16
05:04:59|1556.11
05:05:00|1556.08
05:05:02|1556.08
05:05:03|1556.04
05:05:04|1556.02
05:05:06|1556.07
05:05:06|1556.07
05:05:07|1556.07
05:05:09|1556.04
05:05:09|1556.08
05:05:10|1556.02
05:05:11|1555.84
05:05:12|1555.97
05:05:14|1556.06
05:05:14|1555.98
05:05:15|1555.98
05:05:16|1555.98
05:05:18|1555.89
05:05:19|1556.04
05:05:20|1555.74
05:05:22|1555.75
05:05:22|1555.76
05:05:23|1555.81
05:05:25|1555.81
05:05:26|1555.75
05:05:26|1555.84
05:05:28|1555.81
05:05:29|1555.8
05:05:29|1555.71
05:05:32|1555.52
05:05:33|1555.63
05:05:34|1555.48
05:05:35|1555.48
05:05:36|1555.43
05:05:36|1555.43
05:05:37|1555.27
05:05:39|1555.39
05:05:40|1555.47
05:05:41|1555.29
05:05:41|1555.45
05:05:43|1555.6
05:05:44|1555.36
05:05:44|1555.5
05:05:46|1555.53
05:05:46|1555.53
05:05:48|1555.53
05:05:52|1555.53
05:05:52|1555.81
05:05:53|1555.68
05:05:54|1555.69
05:05:55|1555.94
05:05:57|1555.98
05:05:57|1556.02
05:05:58|1555.98
05:06:00|1556.
05:06:01|1555.98
05:06:02|1555.91
05:06:03|1555.91
05:06:05|1555.91
05:06:05|1555.92
05:06:06|1555.91
05:06:07|1555.91
05:06:08|1556.
05:06:09|1555.91
05:06:11|1556.18
05:06:12|1556.18
05:06:14|1556.13
05:06:14|1556.11
05:06:15|1556.28
05:06:17|1556.27
05:06:17|1556.18
05:06:18|1556.23
05:06:19|1556.18
05:06:21|1556.22
05:06:23|1556.09
05:06:24|1556.09
05:06:25|1556.17
05:06:25|1556.09
05:06:28|1556.21
05:06:29|1555.98
05:06:31|1556.19
05:06:32|1556.19
05:06:33|1556.26
05:06:33|1556.19
05:06:35|1556.19
05:06:36|1556.19
05:06:37|1556.07
05:06:38|1555.91
05:06:39|1555.91
05:06:41|1555.99
05:06:41|1555.94
05:06:42|1556.1
05:06:43|1556.01
05:06:44|1556.01
05:06:45|1556.09
05:06:47|1556.33
05:06:47|1555.94
05:06:48|1555.84
05:06:49|1556.01
05:06:51|1556.04
05:06:51|1556.04
05:06:53|1556.04
05:06:53|1556.04
05:06:56|1555.94
05:06:56|1555.94
05:06:57|1556.04
05:06:59|1555.95
05:07:00|1555.45
05:07:01|1555.63
05:07:02|1555.72
05:07:03|1555.72
05:07:04|1555.71
05:07:05|1555.76
05:07:07|1555.71
05:07:07|1555.72
05:07:08|1555.61
05:07:09|1555.42
05:07:10|1555.54
05:07:12|1555.69
05:07:12|1555.53
05:07:13|1555.53
05:07:14|1555.59
05:07:15|1555.65
05:07:17|1555.54
05:07:18|1555.54
05:07:19|1555.54
05:07:20|1555.44
05:07:21|1555.54
05:07:23|1555.54
05:07:24|1555.55
05:07:24|1555.49
05:07:25|1555.62
05:07:27|1555.66
05:07:28|1555.67
05:07:29|1555.5
05:07:30|1555.66
05:07:31|1555.52
05:07:32|1555.52
05:07:33|1555.49
05:07:34|1555.56
05:07:35|1555.61
05:07:36|1555.57
05:07:37|1555.57
05:07:38|1555.66
05:07:40|1555.54
05:07:40|1555.64
05:07:42|1555.51
05:07:43|1555.63
05:07:43|1555.53
05:07:45|1555.35
05:07:46|1555.37
05:07:46|1555.53
05:07:48|1555.54
05:07:49|1555.53
05:07:49|1555.54
05:07:52|1555.5
05:07:52|1555.5
05:07:53|1555.32
05:07:54|1555.29
05:07:55|1555.41
05:07:57|1555.44
05:07:58|1555.44
05:07:59|1555.51
05:08:00|1555.38
05:08:01|1555.35
05:08:02|1555.37
05:08:03|1555.34
05:08:04|1555.28
05:08:04|1555.29
05:08:06|1555.23
05:08:07|1554.85
05:08:08|1554.97
05:08:09|1554.72
05:08:10|1554.8
05:08:11|1554.86
05:08:12|1554.94
05:08:12|1554.8
05:08:14|1554.75
05:08:14|1554.81
05:08:16|1554.73
05:08:17|1554.77
05:08:18|1554.68
05:08:18|1554.68
05:08:19|1554.5
05:08:21|1554.33
05:08:22|1554.5
05:08:24|1554.42
05:08:25|1554.75
05:08:25|1554.59
05:08:28|1554.37
05:08:29|1554.59
05:08:31|1554.45
05:08:31|1554.45
05:08:32|1554.45
05:08:33|1554.49
05:08:34|1554.5
05:08:35|1554.46
05:08:36|1554.45
05:08:37|1554.73
05:08:38|1554.57
05:08:39|1554.45
05:08:40|1554.45
05:08:41|1554.52
05:08:42|1554.61
05:08:43|1554.61
05:08:45|1554.61
05:08:45|1554.61
05:08:46|1554.71
05:08:47|1554.69
05:08:48|1554.61
05:08:49|1554.61
05:08:50|1554.61
05:08:51|1554.61
05:08:52|1554.61
05:08:53|1554.58
05:08:55|1554.25
05:08:56|1554.21
05:08:57|1554.26
05:08:58|1554.26
05:08:59|1554.24
05:09:01|1554.21
05:09:01|1554.37
05:09:03|1554.38
05:09:03|1554.21
05:09:05|1554.32
05:09:07|1554.22
05:09:08|1554.24
05:09:09|1554.24
05:09:11|1554.24
05:09:11|1554.24
05:09:12|1554.53
05:09:13|1554.53
05:09:14|1554.53
05:09:15|1554.46
05:09:16|1554.51
05:09:17|1555.
05:09:18|1554.89
05:09:19|1555.
05:09:20|1554.95
05:09:21|1555.
05:09:23|1554.95
05:09:23|1554.95
05:09:24|1554.88
05:09:25|1554.88
05:09:26|1554.95
05:09:28|1554.95
05:09:29|1554.95
05:09:30|1554.88
05:09:30|1555.
05:09:31|1555.01
05:09:32|1555.02
05:09:34|1555.02
05:09:35|1554.95
05:09:35|1554.97
05:09:37|1555.15
05:09:38|1555.01
05:09:39|1554.97
05:09:40|1554.97
05:09:40|1555.13
05:09:42|1555.04
05:09:42|1554.97
05:09:43|1555.04
05:09:44|1555.04
05:09:46|1555.04
05:09:46|1554.97
05:09:48|1555.11
05:09:49|1555.09
05:09:50|1555.08
05:09:50|1555.04
05:09:51|1555.04
05:09:53|1555.04
05:09:54|1555.04
05:09:55|1555.04
05:09:57|1555.04
05:09:57|1555.04
05:09:58|1555.01
05:10:00|1555.
05:10:01|1555.07
05:10:01|1555.07
05:10:02|1555.07
05:10:04|1555.07
05:10:05|1555.04
05:10:05|1554.89
05:10:07|1554.89
05:10:08|1554.89
05:10:08|1554.89
05:10:09|1554.85
05:10:11|1554.85
05:10:11|1555.01
05:10:13|1555.07
05:10:14|1554.94
05:10:15|1554.94
05:10:16|1554.94
05:10:17|1554.94
05:10:18|1554.94
05:10:19|1554.56
05:10:20|1554.39
05:10:21|1554.41
05:10:22|1554.54
05:10:23|1554.62
05:10:24|1555.12
05:10:26|1554.98
05:10:26|1555.01
05:10:27|1555.3
05:10:28|1555.26
05:10:29|1555.24
05:10:30|1555.26
05:10:32|1555.26
05:10:33|1555.26
05:10:34|1555.26
05:10:34|1555.25
05:10:36|1555.15
05:10:36|1555.25
05:10:37|1555.25
05:10:39|1555.08
05:10:39|1555.08
05:10:41|1555.03
05:10:41|1555.03
05:10:43|1554.91
05:10:43|1555.17
05:10:44|1555.2
05:10:46|1555.2
05:10:46|1555.06
05:10:48|1555.21
05:10:50|1555.08
05:10:50|1555.08
05:10:51|1555.
05:10:52|1555.08
05:10:53|1555.17
05:10:54|1555.
05:10:56|1555.
05:10:56|1555.
05:10:58|1555.16
05:10:59|1555.
05:11:00|1554.99
05:11:00|1555.09
05:11:02|1555.
05:11:03|1555.07
05:11:04|1555.12
05:11:05|1555.07
05:11:06|1555.06
05:11:07|1554.99
05:11:08|1554.99
05:11:09|1555.
05:11:10|1555.
05:11:12|1555.
05:11:12|1555.
05:11:13|1555.05
05:11:14|1554.97
05:11:15|1555.05
05:11:16|1555.04
05:11:17|1554.99
05:11:18|1555.04
05:11:19|1554.96
05:11:20|1554.96
05:11:21|1554.96
05:11:23|1554.96
05:11:23|1554.96
05:11:24|1554.99
05:11:26|1555.33
05:11:28|1555.28
05:11:29|1555.11
05:11:30|1555.14
05:11:31|1555.14
05:11:32|1555.14
05:11:34|1555.28
05:11:35|1555.28
05:11:36|1555.28
05:11:37|1555.28
05:11:38|1555.27
05:11:39|1555.23
05:11:40|1555.23
05:11:41|1555.62
05:11:42|1555.64
05:11:43|1555.5
05:11:44|1555.48
05:11:45|1555.55
05:11:46|1555.52
05:11:47|1555.46
05:11:48|1555.55
05:11:49|1555.58
05:11:50|1555.54
05:11:51|1555.63
05:11:52|1555.53
05:11:53|1555.56
05:11:55|1555.42
05:11:56|1555.42
05:11:56|1555.42
05:11:57|1555.42
05:11:58|1555.4
05:11:59|1555.47
05:12:00|1555.57
05:12:01|1555.3
05:12:02|1555.42
05:12:03|1555.42
05:12:04|1555.39
05:12:06|1555.59
05:12:07|1555.4
05:12:07|1555.4
05:12:09|1554.76
05:12:10|1554.74
05:12:11|1554.56
05:12:12|1554.6
05:12:13|1554.45
05:12:14|1554.65
05:12:15|1554.77
05:12:16|1554.78
05:12:17|1554.77
05:12:19|1555.22
05:12:20|1555.22
05:12:20|1555.22
05:12:22|1555.2
05:12:23|1555.2
05:12:24|1555.06
05:12:25|1555.5
05:12:26|1555.38
05:12:27|1555.31
05:12:28|1555.17
05:12:29|1555.13
05:12:31|1555.12
05:12:32|1555.12
05:12:33|1555.
05:12:34|1555.09
05:12:34|1555.09
05:12:35|1555.1
05:12:37|1555.23
05:12:38|1555.1
05:12:38|1555.33
05:12:39|1555.23
05:12:41|1555.14
05:12:41|1555.14
05:12:42|1555.14
05:12:44|1555.23
05:12:45|1555.23
05:12:46|1555.23
05:12:48|1555.01
05:12:50|1555.14
05:12:50|1555.14
05:12:52|1554.97
05:12:52|1555.07
05:12:53|1555.07
05:12:55|1555.03
05:12:56|1555.03
05:12:57|1555.1
05:12:58|1555.1
05:12:59|1555.07
05:13:00|1555.2
05:13:01|1555.2
05:13:02|1555.04
05:13:03|1555.07
05:13:05|1555.16
05:13:05|1555.51
05:13:06|1555.51
05:13:08|1555.6
05:13:09|1555.46
05:13:10|1555.46
05:13:11|1555.47
05:13:12|1555.48
05:13:13|1555.48
05:13:14|1555.4
05:13:15|1555.37
05:13:16|1555.36
05:13:17|1555.42
05:13:18|1555.36
05:13:19|1555.42
05:13:20|1555.42
05:13:21|1555.37
05:13:22|1555.33
05:13:23|1555.47
05:13:24|1555.4
05:13:25|1555.4
05:13:26|1555.4
05:13:27|1555.35
05:13:28|1555.4
05:13:30|1555.4
05:13:31|1555.4
05:13:32|1555.49
05:13:33|1555.41
05:13:34|1555.39
05:13:35|1555.4
05:13:36|1555.39
05:13:38|1554.87
05:13:39|1554.87
05:13:40|1555.03
05:13:41|1554.88
05:13:42|1554.93
05:13:43|1554.78
05:13:44|1554.84
05:13:45|1554.94
05:13:46|1554.68
05:13:47|1554.85
05:13:48|1554.85
05:13:49|1554.98
05:13:50|1554.96
05:13:51|1554.94
05:13:52|1554.85
05:13:53|1554.94
05:13:54|1554.98
05:13:55|1554.69
05:13:56|1554.51
05:13:57|1554.71
05:13:58|1554.75
05:13:59|1554.76
05:14:00|1554.93
05:14:01|1554.94
05:14:02|1554.83
05:14:03|1554.71
05:14:04|1554.51
05:14:06|1554.26
05:14:07|1554.28
05:14:08|1554.39
05:14:09|1554.39
05:14:09|1554.4
05:14:11|1554.24
05:14:12|1554.15
05:14:13|1554.24
05:14:14|1554.24
05:14:15|1554.16
05:14:17|1554.16
05:14:17|1554.3
05:14:19|1554.33
05:14:19|1554.23
05:14:20|1554.23
05:14:21|1554.23
05:14:22|1554.23
05:14:23|1554.23
05:14:25|1554.23
05:14:25|1554.25
05:14:26|1554.23
05:14:27|1554.23
05:14:29|1554.23
05:14:30|1554.23
05:14:31|1554.08
05:14:33|1554.23
05:14:33|1554.15
05:14:34|1554.14
05:14:35|1554.4
05:14:37|1554.23
05:14:37|1554.48
05:14:39|1554.34
05:14:39|1554.52
05:14:41|1554.35
05:14:41|1554.34
05:14:43|1554.34
05:14:44|1554.34
05:14:45|1554.29
05:14:47|1554.44
05:14:47|1554.34
05:14:48|1554.41
05:14:50|1554.34
05:14:51|1554.34
05:14:51|1554.34
05:14:53|1554.53
05:14:54|1554.53
05:14:55|1554.62
05:14:57|1554.77
05:14:58|1554.73
05:14:59|1554.73
05:15:00|1554.82
05:15:01|1554.81
05:15:03|1554.74
05:15:04|1554.74
05:15:05|1554.72
05:15:07|1554.72
05:15:08|1554.67
05:15:09|1554.67
05:15:10|1554.72
05:15:11|1554.72
05:15:13|1554.81
05:15:13|1554.82
05:15:14|1554.8
05:15:15|1554.8
05:15:16|1554.8
05:15:17|1554.71
05:15:18|1554.8
05:15:19|1554.63
05:15:20|1554.63
05:15:21|1554.71
05:15:22|1554.71
05:15:23|1554.71
05:15:24|1554.78
05:15:25|1554.71
05:15:26|1554.71
05:15:27|1554.71
05:15:28|1554.71
05:15:30|1554.62
05:15:30|1554.6
05:15:33|1554.23
05:15:34|1554.28
05:15:34|1554.07
05:15:36|1554.22
05:15:38|1554.06
05:15:38|1554.18
05:15:39|1554.09
05:15:40|1554.26
05:15:41|1554.13
05:15:42|1554.13
05:15:43|1554.1
05:15:44|1554.1
05:15:45|1554.13
05:15:46|1554.2
05:15:47|1554.33
05:15:48|1554.39
05:15:50|1554.31
05:15:50|1554.22
05:15:51|1554.13
05:15:52|1554.13
05:15:53|1554.23
05:15:54|1554.23
05:15:55|1554.23
05:15:56|1554.33
05:15:57|1554.1
05:15:58|1554.1
05:15:59|1554.1
05:16:00|1554.26
05:16:01|1554.28
05:16:02|1554.27
05:16:03|1554.27
05:16:04|1554.27
05:16:06|1554.27
05:16:08|1554.39
05:16:08|1554.33
05:16:09|1554.33
05:16:10|1554.33
05:16:12|1554.33
05:16:13|1554.28
05:16:14|1554.28
05:16:15|1554.28
05:16:16|1554.24
05:16:17|1554.24
05:16:18|1554.33
05:16:19|1554.73
05:16:20|1554.8
05:16:21|1554.8
05:16:22|1554.88
05:16:23|1554.71
05:16:25|1554.56
05:16:25|1554.61
05:16:26|1554.56
05:16:27|1554.61
05:16:29|1554.7
05:16:30|1554.7
05:16:31|1554.7
05:16:32|1554.7
05:16:34|1554.7
05:16:34|1554.8
05:16:36|1554.88
05:16:37|1554.8
05:16:38|1554.81
05:16:39|1554.81
05:16:40|1554.89
05:16:41|1554.81
05:16:42|1554.68
05:16:43|1554.72
05:16:44|1554.72
05:16:46|1554.75
05:16:48|1554.92
05:16:48|1554.92
05:16:50|1554.75
05:16:52|1554.92
05:16:53|1554.92
05:16:53|1554.92
05:16:55|1554.9
05:16:55|1554.8
05:16:57|1554.81
05:16:58|1554.8
05:17:00|1554.76
05:17:01|1554.76
05:17:02|1554.62
05:17:02|1554.61
05:17:04|1554.61
05:17:05|1554.8
05:17:05|1554.81
05:17:08|1554.66
05:17:08|1554.72
05:17:10|1554.9
05:17:11|1554.91
05:17:12|1554.91
05:17:13|1554.81
05:17:14|1554.62
05:17:15|1554.72
05:17:16|1554.8
05:17:18|1554.91
05:17:18|1554.93
05:17:19|1554.81
05:17:20|1554.94
05:17:21|1554.76
05:17:22|1554.83
05:17:24|1554.8
05:17:25|1554.82
05:17:26|1554.82
05:17:26|1554.66
05:17:28|1554.66
05:17:28|1554.66
05:17:29|1554.73
05:17:31|1554.73
05:17:32|1554.86
05:17:34|1554.73
05:17:35|1554.73
05:17:35|1554.73
05:17:38|1554.67
05:17:38|1554.82
05:17:40|1554.71
05:17:41|1554.66
05:17:42|1554.7
05:17:43|1554.73
05:17:44|1554.73
05:17:46|1554.73
05:17:47|1554.82
05:17:48|1554.82
05:17:49|1554.66
05:17:50|1554.91
05:17:51|1554.9
05:17:52|1554.82
05:17:53|1554.77
05:17:54|1554.77
05:17:55|1554.71
05:17:56|1554.8
05:17:57|1554.74
05:17:58|1554.74
05:17:59|1554.7
05:18:00|1554.7
05:18:01|1555.
05:18:03|1555.33
05:18:03|1555.06
05:18:04|1555.08
05:18:05|1555.06
05:18:06|1555.08
05:18:08|1555.18
05:18:08|1555.08
05:18:09|1555.08
05:18:10|1555.08
05:18:11|1555.08
05:18:12|1555.04
05:18:14|1555.
05:18:15|1555.
05:18:15|1555.
05:18:17|1555.08
05:18:18|1555.17
05:18:18|1555.14
05:18:20|1555.14
05:18:21|1555.13
05:18:21|1555.13
05:18:23|1555.13
05:18:24|1555.2
05:18:24|1555.2
05:18:26|1555.2
05:18:27|1555.19
05:18:28|1555.17
05:18:29|1555.1
05:18:30|1554.73
05:18:31|1554.97
05:18:33|1554.93
05:18:34|1554.75
05:18:34|1554.75
05:18:35|1554.89
05:18:37|1554.89
05:18:39|1555.06
05:18:39|1555.06
05:18:40|1554.97
05:18:41|1554.97
05:18:42|1554.97
05:18:43|1554.81
05:18:44|1554.97
05:18:45|1554.97
05:18:46|1554.97
05:18:47|1554.97
05:18:48|1554.97
05:18:49|1554.97
05:18:50|1554.96
05:18:51|1554.97
05:18:52|1554.96
05:18:54|1554.88
05:18:55|1554.88
05:18:56|1554.83
05:18:56|1554.88
05:18:58|1554.88
05:18:58|1554.8
05:18:59|1554.87
05:19:00|1555.
05:19:01|1555.
05:19:02|1555.
05:19:03|1554.98
05:19:05|1554.8
05:19:05|1554.84
05:19:06|1554.84
05:19:07|1555.03
05:19:10|1554.93
05:19:10|1554.93
05:19:12|1555.01
05:19:12|1554.87
05:19:15|1554.34
05:19:15|1554.17
05:19:17|1554.3
05:19:18|1554.2
05:19:19|1554.2
05:19:20|1554.2
05:19:21|1554.19
05:19:22|1554.1
05:19:23|1554.12
05:19:24|1554.12
05:19:26|1554.06
05:19:26|1554.12
05:19:27|1554.12
05:19:28|1554.12
05:19:29|1554.13
05:19:30|1554.13
05:19:32|1554.13
05:19:32|1554.13
05:19:33|1554.18
05:19:35|1554.23
05:19:36|1553.75
05:19:37|1553.86
05:19:39|1553.81
05:19:39|1553.86
05:19:40|1553.86
05:19:42|1553.77
05:19:43|1553.77
05:19:44|1553.77
05:19:45|1553.77
05:19:46|1553.85
05:19:47|1553.85
05:19:48|1553.96
05:19:49|1553.96
05:19:50|1553.93
05:19:51|1553.71
05:19:53|1553.85
05:19:54|1553.7
05:19:55|1553.7
05:19:56|1553.91
05:19:57|1553.76
05:19:58|1553.76
05:19:59|1553.85
05:20:00|1553.79
05:20:01|1553.99
05:20:02|1553.71
05:20:04|1553.79
05:20:04|1553.51
05:20:06|1553.66
05:20:07|1553.66
05:20:09|1553.58
05:20:09|1553.58
05:20:11|1553.49
05:20:11|1553.47
05:20:12|1553.4
05:20:14|1553.45
05:20:15|1553.59
05:20:16|1553.6
05:20:16|1553.59
05:20:18|1553.59
05:20:18|1553.38
05:20:20|1553.38
05:20:20|1553.38
05:20:23|1553.52
05:20:23|1553.55
05:20:24|1553.55
05:20:25|1553.49
05:20:27|1553.49
05:20:28|1553.54
05:20:29|1553.37
05:20:30|1553.49
05:20:31|1553.74
05:20:32|1553.74
05:20:33|1553.74
05:20:34|1553.47
05:20:35|1553.59
05:20:36|1553.5
05:20:36|1553.41
05:20:37|1553.47
05:20:40|1553.47
05:20:41|1553.41
05:20:42|1553.02
05:20:42|1553.22
05:20:44|1552.99
05:20:44|1553.09
05:20:46|1553.01
05:20:47|1553.23
05:20:48|1553.1
05:20:50|1553.1
05:20:50|1552.71
05:20:52|1552.59
05:20:53|1552.49
05:20:54|1552.49
05:20:55|1552.62
05:20:56|1552.59
05:20:57|1552.88
05:20:58|1552.75
05:20:59|1552.76
05:21:00|1553.
05:21:01|1553.06
05:21:03|1552.78
05:21:03|1552.78
05:21:04|1552.77
05:21:06|1552.99
05:21:06|1552.99
05:21:07|1552.76
05:21:09|1552.76
05:21:10|1552.76
05:21:11|1552.56
05:21:12|1552.55
05:21:13|1552.33
05:21:13|1552.41
05:21:14|1552.55
05:21:16|1552.4
05:21:17|1552.4
05:21:18|1552.4
05:21:20|1552.26
05:21:20|1552.27
05:21:21|1552.33
05:21:22|1552.26
05:21:23|1552.26
05:21:24|1552.35
05:21:25|1552.26
05:21:26|1552.4
05:21:28|1552.43
05:21:28|1552.36
05:21:29|1552.37
05:21:30|1552.36
05:21:31|1552.36
05:21:33|1552.34
05:21:33|1552.34
05:21:34|1552.36
05:21:35|1552.28
05:21:36|1552.28
05:21:38|1552.27
05:21:39|1552.27
05:21:40|1552.18
05:21:41|1552.32
05:21:42|1552.27
05:21:43|1552.27
05:21:44|1552.33
05:21:45|1552.27
05:21:46|1552.18
05:21:47|1552.26
05:21:49|1552.14
05:21:49|1552.11
05:21:51|1552.02
05:21:51|1552.13
05:21:53|1552.08
05:21:54|1552.2
05:21:55|1552.2
05:21:56|1552.24
05:21:57|1552.24
05:21:58|1552.09
05:21:58|1552.09
05:21:59|1552.2
05:22:01|1552.3
05:22:01|1552.35
05:22:03|1552.22
05:22:03|1552.25
05:22:04|1552.25
05:22:06|1552.21
05:22:07|1552.25
05:22:08|1552.25
05:22:09|1552.25
05:22:10|1552.25
05:22:11|1552.58
05:22:12|1553.37
05:22:13|1553.21
05:22:14|1553.29
05:22:15|1553.29
05:22:16|1553.1
05:22:18|1553.03
05:22:18|1553.03
05:22:19|1553.03
05:22:20|1552.83
05:22:21|1552.83
05:22:23|1552.83
05:22:23|1552.83
05:22:24|1552.49
05:22:25|1552.46
05:22:26|1552.73
05:22:27|1552.71
05:22:28|1552.83
05:22:29|1552.7
05:22:30|1552.7
05:22:31|1552.7
05:22:32|1552.7
05:22:33|1552.85
05:22:34|1552.84
05:22:35|1553.08
05:22:37|1553.15
05:22:38|1552.95
05:22:40|1552.95
05:22:41|1552.94
05:22:41|1553.03
05:22:43|1552.95
05:22:44|1553.13
05:22:44|1552.94
05:22:46|1552.94
05:22:47|1552.94
05:22:48|1552.88
05:22:48|1552.91
05:22:50|1552.79
05:22:50|1552.78
05:22:52|1552.86
05:22:54|1552.78
05:22:54|1552.78
05:22:55|1552.79
05:22:56|1552.93
05:22:57|1552.93
05:22:58|1552.64
05:22:59|1552.94
05:23:00|1552.64
05:23:01|1552.66
05:23:03|1552.67
05:23:03|1552.72
05:23:04|1552.72
05:23:06|1552.72
05:23:07|1552.74
05:23:09|1552.74
05:23:10|1552.74
05:23:10|1553.33
05:23:12|1553.15
05:23:13|1553.52
05:23:13|1553.22
05:23:15|1553.22
05:23:15|1553.24
05:23:17|1553.24
05:23:17|1553.24
05:23:18|1553.23
05:23:20|1553.23
05:23:21|1553.23
05:23:21|1553.23
05:23:23|1553.08
05:23:24|1553.08
05:23:24|1553.08
05:23:26|1552.97
05:23:28|1552.89
05:23:28|1552.97
05:23:30|1552.97
05:23:30|1552.97
05:23:32|1552.97
05:23:33|1552.97
05:23:33|1552.89
05:23:35|1552.97
05:23:35|1552.97
05:23:36|1552.92
05:23:38|1553.14
05:23:39|1553.06
05:23:41|1552.9
05:23:41|1552.9
05:23:43|1552.9
05:23:43|1552.9
05:23:44|1553.05
05:23:45|1552.97
05:23:46|1552.97
05:23:48|1553.17
05:23:49|1553.15
05:23:50|1553.15
05:23:52|1553.25
05:23:52|1553.25
05:23:54|1553.24
05:23:54|1553.1
05:23:55|1553.1
05:23:56|1553.1
05:23:57|1553.1
05:23:58|1553.1
05:23:59|1553.1
05:24:00|1552.95
05:24:01|1553.07
05:24:02|1552.94
05:24:04|1553.
05:24:05|1553.01
05:24:06|1553.09
05:24:07|1553.09
05:24:08|1553.1
05:24:09|1553.2
05:24:10|1553.2
05:24:11|1553.2
05:24:12|1553.2
05:24:13|1553.19
05:24:14|1553.19
05:24:15|1553.24
05:24:16|1553.19
05:24:17|1553.19
05:24:19|1553.19
05:24:19|1553.14
05:24:20|1553.19
05:24:22|1553.19
05:24:22|1553.19
05:24:24|1553.27
05:24:25|1553.24
05:24:26|1553.24
05:24:27|1553.24
05:24:28|1553.24
05:24:29|1553.24
05:24:30|1553.24
05:24:31|1553.24
05:24:32|1553.24
05:24:33|1553.28
05:24:34|1553.1
05:24:35|1553.1
05:24:36|1553.2
05:24:37|1553.16
05:24:38|1553.16
05:24:40|1553.16
05:24:41|1553.25
05:24:42|1553.29
05:24:43|1553.26
05:24:44|1553.22
05:24:45|1553.22
05:24:46|1553.22
05:24:47|1553.22
05:24:49|1553.18
05:24:49|1553.
05:24:51|1553.21
05:24:52|1553.21
05:24:52|1553.3
05:24:55|1553.3
05:24:56|1553.3
05:24:56|1553.38
05:24:58|1553.31
05:24:59|1553.31
05:24:59|1553.21
05:25:01|1553.21
05:25:02|1553.21
05:25:03|1553.23
05:25:04|1553.22
05:25:05|1553.55
05:25:06|1553.57
05:25:08|1553.56
05:25:09|1553.68
05:25:09|1553.6
05:25:12|1553.69
05:25:12|1553.69
05:25:13|1553.64
05:25:14|1553.64
05:25:15|1553.64
05:25:17|1553.53
05:25:17|1553.52
05:25:19|1553.52
05:25:20|1553.44
05:25:21|1553.26
05:25:22|1553.26
05:25:23|1553.26
05:25:24|1553.34
05:25:25|1553.45
05:25:26|1553.45
05:25:28|1553.42
05:25:28|1553.43
05:25:29|1553.4
05:25:30|1553.43
05:25:31|1553.35
05:25:32|1553.43
05:25:33|1553.42
05:25:34|1553.3
05:25:35|1553.02
05:25:36|1553.13
05:25:37|1553.
05:25:38|1553.02
05:25:40|1553.
05:25:41|1553.
05:25:42|1553.
05:25:42|1552.86
05:25:44|1552.91
05:25:45|1553.09
05:25:46|1553.09
05:25:48|1553.09
05:25:48|1553.09
05:25:49|1553.09
05:25:51|1553.08
05:25:52|1553.08
05:25:52|1552.92
05:25:53|1552.88
05:25:55|1552.92
05:25:55|1552.94
05:25:56|1552.94
05:25:57|1552.94
05:25:59|1552.95
05:26:00|1552.97
05:26:00|1552.76
05:26:01|1552.81
05:26:03|1552.89
05:26:04|1552.89
05:26:06|1552.89
05:26:06|1552.89
05:26:07|1552.82
05:26:08|1552.82
05:26:09|1552.81
05:26:10|1552.89
05:26:11|1552.89
05:26:12|1552.89
05:26:13|1552.89
05:26:14|1552.89
05:26:15|1552.89
05:26:16|1552.9
05:26:17|1552.84
05:26:18|1552.84
05:26:19|1552.84
05:26:20|1552.87
05:26:21|1552.91
05:26:22|1552.86
05:26:23|1552.84
05:26:24|1552.84
05:26:25|1552.85
05:26:26|1553.03
05:26:27|1553.03
05:26:28|1552.95
05:26:29|1552.92
05:26:30|1552.8
05:26:31|1552.83
05:26:32|1552.83
05:26:33|1552.87
05:26:34|1552.92
05:26:35|1552.89
05:26:36|1552.88
05:26:38|1552.83
05:26:39|1552.83
05:26:41|1552.83
05:26:41|1552.92
05:26:42|1552.92
05:26:43|1552.84
05:26:44|1552.82
05:26:45|1552.82
05:26:46|1552.93
05:26:48|1552.93
05:26:50|1552.91
05:26:50|1552.92
05:26:53|1552.78
05:26:53|1552.9
05:26:54|1552.84
05:26:55|1552.91
05:26:56|1552.83
05:26:57|1552.83
05:26:58|1552.88
05:26:59|1552.88
05:27:00|1552.7
05:27:01|1552.89
05:27:03|1552.51
05:27:04|1552.38
05:27:05|1552.39
05:27:07|1552.3
05:27:07|1552.38
05:27:08|1552.38
05:27:09|1552.44
05:27:10|1552.44
05:27:11|1552.47
05:27:12|1552.47
05:27:13|1552.47
05:27:14|1552.52
05:27:15|1552.52
05:27:17|1552.51
05:27:17|1552.38
05:27:19|1552.47
05:27:20|1552.47
05:27:21|1552.48
05:27:22|1552.38
05:27:23|1552.38
05:27:25|1552.38
05:27:25|1552.38
05:27:26|1552.38
05:27:27|1552.28
05:27:28|1552.29
05:27:30|1552.38
05:27:30|1552.38
05:27:31|1552.59
05:27:32|1552.66
05:27:34|1552.58
05:27:35|1552.63
05:27:35|1552.58
05:27:37|1552.58
05:27:37|1552.58
05:27:38|1552.58
05:27:40|1552.58
05:27:41|1552.58
05:27:42|1552.58
05:27:43|1552.58
05:27:45|1552.58
05:27:46|1552.58
05:27:47|1552.61
05:27:48|1552.49
05:27:49|1552.49
05:27:50|1552.48
05:27:51|1552.48
05:27:53|1552.48
05:27:53|1552.57
05:27:55|1552.57
05:27:56|1552.43
05:27:57|1552.48
05:27:57|1552.48
05:27:59|1552.57
05:27:59|1552.47
05:28:00|1552.56
05:28:01|1552.58
05:28:03|1552.58
05:28:03|1552.58
05:28:04|1552.56
05:28:06|1552.49
05:28:07|1552.56
05:28:08|1552.56
05:28:09|1552.56
05:28:10|1553.05
05:28:11|1552.91
05:28:12|1553.03
05:28:13|1552.91
05:28:13|1552.9
05:28:15|1552.89
05:28:16|1553.04
05:28:17|1552.83
05:28:18|1552.83
05:28:19|1552.83
05:28:20|1552.99
05:28:21|1552.99
05:28:22|1552.91
05:28:23|1552.91
05:28:24|1552.84
05:28:25|1552.79
05:28:27|1552.79
05:28:27|1552.82
05:28:29|1552.9
05:28:29|1553.06
05:28:30|1552.84
05:28:31|1552.96
05:28:32|1552.96
05:28:33|1552.92
05:28:34|1552.92
05:28:36|1552.92
05:28:36|1553.
05:28:37|1553.
05:28:38|1552.87
05:28:40|1552.9
05:28:41|1553.01
05:28:41|1553.01
05:28:42|1553.06
05:28:44|1553.06
05:28:44|1553.02
05:28:46|1553.02
05:28:47|1553.02
05:28:48|1552.93
05:28:49|1552.93
05:28:50|1552.93
05:28:51|1552.93
05:28:52|1553.02
05:28:53|1553.02
05:28:55|1553.02
05:28:55|1553.
05:28:56|1552.93
05:28:57|1552.93
05:28:59|1552.93
05:29:00|1553.
05:29:01|1553.19
05:29:03|1553.31
05:29:03|1553.19
05:29:05|1553.19
05:29:05|1553.34
05:29:06|1553.28
05:29:08|1553.38
05:29:09|1553.29
05:29:10|1553.19
05:29:11|1553.04
05:29:12|1553.11
05:29:13|1553.1
05:29:14|1553.18
05:29:15|1553.21
05:29:16|1553.21
05:29:17|1553.21
05:29:18|1553.21
05:29:19|1553.21
05:29:20|1553.21
05:29:21|1553.16
05:29:22|1553.17
05:29:23|1553.12
05:29:24|1553.21
05:29:25|1553.21
05:29:27|1553.21
05:29:27|1553.21
05:29:28|1553.17
05:29:29|1553.25
05:29:30|1553.22
05:29:31|1553.68
05:29:32|1553.94
05:29:33|1553.88
05:29:34|1553.99
05:29:35|1553.8
05:29:36|1553.94
05:29:37|1553.76
05:29:38|1553.77
05:29:39|1553.67
05:29:40|1553.63
05:29:41|1553.84
05:29:42|1553.59
05:29:43|1553.67
05:29:44|1553.4
05:29:46|1553.42
05:29:46|1553.42
05:29:48|1553.5
05:29:48|1553.61
05:29:50|1553.48
05:29:52|1553.42
05:29:53|1553.42
05:29:53|1553.51
05:29:55|1553.39
05:29:56|1553.5
05:29:57|1553.58
05:29:57|1553.58
05:29:58|1553.19
05:30:00|1553.35
05:30:00|1553.2
05:30:01|1553.13
05:30:02|1553.13
05:30:04|1553.28
05:30:05|1553.28
05:30:06|1553.41
05:30:08|1553.23
05:30:09|1553.23
05:30:09|1553.21
05:30:11|1553.17
05:30:12|1553.15
05:30:13|1553.26
05:30:15|1553.21
05:30:16|1553.21
05:30:17|1553.21
05:30:17|1553.17
05:30:19|1553.21
05:30:20|1553.21
05:30:21|1553.21
05:30:22|1553.21
05:30:23|1553.21
05:30:24|1553.21
05:30:25|1553.38
05:30:26|1553.45
05:30:27|1553.45
05:30:28|1553.45
05:30:29|1553.29
05:30:30|1553.29
05:30:31|1553.12
05:30:32|1553.12
05:30:33|1553.25
05:30:34|1553.25
05:30:35|1553.21
05:30:36|1553.21
05:30:37|1553.27
05:30:38|1553.27
05:30:39|1553.52
05:30:40|1553.52
05:30:41|1553.49
05:30:42|1553.49
05:30:44|1553.76
05:30:44|1553.76
05:30:46|1553.76
05:30:47|1553.76
05:30:49|1553.58
05:30:50|1553.62
05:30:51|1553.58
05:30:53|1553.58
05:30:53|1553.67
05:30:54|1553.67
05:30:55|1553.67
05:30:56|1553.53
05:30:57|1553.53
05:30:58|1553.58
05:30:59|1553.67
05:31:00|1553.79
05:31:01|1553.75
05:31:02|1553.59
05:31:03|1553.51
05:31:05|1553.47
05:31:06|1553.4
05:31:07|1553.45
05:31:08|1553.4
05:31:09|1553.4
05:31:10|1553.4
05:31:11|1553.41
05:31:12|1553.41
05:31:13|1553.41
05:31:14|1553.41
05:31:15|1553.41
05:31:16|1553.42
05:31:17|1553.42
05:31:18|1553.42
05:31:19|1553.59
05:31:20|1553.39
05:31:21|1553.41
05:31:22|1553.41
05:31:24|1553.41
05:31:25|1553.47
05:31:26|1553.47
05:31:27|1553.41
05:31:28|1553.41
05:31:29|1553.4
05:31:31|1553.4
05:31:31|1553.4
05:31:32|1553.4
05:31:33|1553.6
05:31:34|1553.68
05:31:35|1553.68
05:31:36|1553.68
05:31:38|1553.61
05:31:38|1553.54
05:31:40|1553.54
05:31:41|1553.54
05:31:41|1553.54
05:31:43|1553.53
05:31:43|1553.53
05:31:44|1553.59
05:31:46|1553.59
05:31:46|1553.59
05:31:48|1553.56
05:31:48|1553.56
05:31:49|1553.56
05:31:51|1553.66
05:31:53|1553.58
05:31:54|1553.58
05:31:55|1553.58
05:31:56|1553.58
05:31:57|1553.58
05:31:58|1553.58
05:32:00|1553.58
05:32:00|1553.55
05:32:01|1553.65
05:32:02|1553.63
05:32:03|1553.62
05:32:05|1553.65
05:32:06|1553.65
05:32:08|1553.61
05:32:08|1553.61
05:32:09|1553.61
05:32:11|1553.61
05:32:11|1553.61
05:32:13|1553.61
05:32:13|1553.61
05:32:15|1553.65
05:32:16|1553.8
05:32:17|1553.86
05:32:18|1553.94
05:32:18|1553.99
05:32:20|1553.95
05:32:21|1553.94
05:32:22|1553.94
05:32:23|1553.93
05:32:24|1553.93
05:32:25|1553.93
05:32:26|1553.93
05:32:27|1553.93
05:32:28|1553.86
05:32:29|1553.92
05:32:30|1553.83
05:32:31|1553.83
05:32:32|1553.94
05:32:33|1553.92
05:32:34|1553.92
05:32:35|1553.92
05:32:36|1553.92
05:32:38|1553.92
05:32:39|1553.92
05:32:40|1553.92
05:32:40|1553.85
05:32:41|1553.85
05:32:42|1553.85
05:32:44|1553.9
05:32:44|1553.92
05:32:46|1553.93
05:32:47|1553.93
05:32:48|1553.92
05:32:49|1553.92
05:32:50|1553.92
05:32:51|1553.92
05:32:52|1553.92
05:32:53|1553.91
05:32:55|1553.91
05:32:56|1553.91
05:32:57|1553.92
05:32:58|1553.92
05:32:59|1553.92
05:33:01|1553.89
05:33:02|1554.4
05:33:03|1554.53
05:33:05|1554.46
05:33:05|1554.55
05:33:06|1554.46
05:33:07|1554.54
05:33:08|1554.82
05:33:09|1554.7
05:33:10|1554.85
05:33:11|1554.88
05:33:13|1554.86
05:33:14|1554.87
05:33:14|1554.77
05:33:16|1554.96
05:33:17|1554.85
05:33:17|1554.82
05:33:19|1554.85
05:33:20|1554.85
05:33:21|1554.85
05:33:21|1554.9
05:33:22|1554.85
05:33:25|1554.85
05:33:25|1554.85
05:33:26|1554.85
05:33:27|1554.85
05:33:28|1554.85
05:33:29|1554.85
05:33:31|1554.85
05:33:31|1554.85
05:33:33|1554.85
05:33:34|1554.9
05:33:35|1554.85
05:33:36|1554.78
05:33:37|1554.94
05:33:38|1554.85
05:33:39|1554.85
05:33:41|1554.85
05:33:41|1554.85
05:33:43|1554.85
05:33:44|1554.85
05:33:44|1554.85
05:33:46|1554.94
05:33:47|1554.9
05:33:47|1554.8
05:33:49|1554.8
05:33:50|1554.93
05:33:51|1554.93
05:33:53|1554.93
05:33:53|1554.99
05:33:55|1554.99
05:33:56|1554.99
05:33:58|1554.93
05:33:59|1554.93
05:34:00|1554.93
05:34:01|1554.92
05:34:02|1555.
05:34:03|1554.9
05:34:04|1554.92
05:34:05|1554.91
05:34:06|1554.8
05:34:07|1554.68
05:34:08|1554.85
05:34:09|1554.88
05:34:10|1554.88
05:34:11|1554.88
05:34:12|1554.69
05:34:14|1554.78
05:34:14|1554.75
05:34:16|1554.41
05:34:16|1555.09
05:34:18|1555.04
05:34:19|1555.08
05:34:20|1554.96
05:34:20|1555.11
05:34:21|1555.09
05:34:22|1555.09
05:34:23|1555.1
05:34:24|1555.15
05:34:26|1555.25
05:34:27|1555.15
05:34:27|1555.15
05:34:28|1555.23
05:34:30|1555.2
05:34:31|1555.26
05:34:32|1555.26
05:34:32|1555.28
05:34:34|1555.26
05:34:34|1555.23
05:34:36|1555.32
05:34:37|1555.25
05:34:39|1555.18
05:34:39|1555.16
05:34:40|1555.16
05:34:41|1555.18
05:34:42|1555.21
05:34:43|1555.17
05:34:44|1555.12
05:34:45|1555.18
05:34:46|1555.18
05:34:48|1555.18
05:34:49|1555.18
05:34:50|1555.17
05:34:52|1555.07
05:34:53|1555.21
05:34:54|1555.15
05:34:55|1555.2
05:34:56|1555.27
05:34:57|1555.27
05:34:58|1555.25
05:34:59|1555.25
05:35:00|1555.25
05:35:01|1555.24
05:35:02|1555.24
05:35:03|1555.27
05:35:04|1555.27
05:35:05|1555.26
05:35:06|1555.25
05:35:07|1555.33
05:35:08|1555.35
05:35:09|1555.27
05:35:10|1555.27
05:35:11|1555.34
05:35:12|1555.27
05:35:13|1555.34
05:35:14|1555.31
05:35:15|1555.31
05:35:16|1555.3
05:35:17|1555.37
05:35:18|1555.3
05:35:19|1555.3
05:35:21|1555.3
05:35:21|1555.06
05:35:22|1555.19
05:35:23|1555.14
05:35:24|1555.2
05:35:25|1555.2
05:35:26|1555.2
05:35:27|1554.93
05:35:28|1554.99
05:35:29|1554.94
05:35:30|1554.94
05:35:31|1554.94
05:35:32|1554.94
05:35:33|1554.94
05:35:35|1555.22
05:35:36|1555.22
05:35:37|1555.03
05:35:39|1555.18
05:35:40|1555.12
05:35:40|1555.12
05:35:41|1555.12
05:35:42|1555.12
05:35:43|1555.12
05:35:44|1555.08
05:35:46|1555.12
05:35:46|1555.12
05:35:48|1555.09
05:35:48|1555.18
05:35:50|1555.12
05:35:52|1555.03
05:35:53|1555.03
05:35:54|1555.03
05:35:55|1555.03
05:35:55|1555.08
05:35:57|1555.03
05:35:58|1555.03
05:35:59|1555.03
05:35:59|1555.12
05:36:00|1555.12
05:36:01|1555.18
05:36:04|1555.06
05:36:05|1555.06
05:36:06|1555.06
05:36:06|1555.06
05:36:08|1555.06
05:36:09|1555.06
05:36:09|1555.06
05:36:11|1555.06
05:36:12|1555.07
05:36:13|1555.03
05:36:13|1555.08
05:36:14|1555.07
05:36:16|1555.07
05:36:17|1555.07
05:36:18|1555.07
05:36:19|1554.79
05:36:20|1554.57
05:36:21|1554.52
05:36:23|1554.63
05:36:23|1554.63
05:36:24|1554.52
05:36:25|1554.52
05:36:26|1554.52
05:36:27|1554.51
05:36:28|1554.51
05:36:29|1554.55
05:36:30|1554.59
05:36:31|1554.59
05:36:32|1554.59
05:36:34|1554.61
05:36:35|1554.61
05:36:35|1554.79
05:36:36|1554.71
05:36:38|1554.6
05:36:39|1554.7
05:36:39|1554.68
05:36:41|1554.68
05:36:42|1554.66
05:36:42|1554.65
05:36:44|1554.65
05:36:45|1554.66
05:36:46|1554.66
05:36:47|1554.66
05:36:48|1554.59
05:36:49|1554.59
05:36:49|1554.59
05:36:51|1554.66
05:36:52|1554.61
05:36:54|1554.61
05:36:54|1554.49
05:36:56|1554.57
05:36:58|1554.57
05:36:58|1554.35
05:36:59|1554.44
05:37:01|1554.57
05:37:02|1554.44
05:37:03|1554.55
05:37:04|1554.4
05:37:05|1554.48
05:37:06|1554.45
05:37:07|1554.5
05:37:08|1554.39
05:37:09|1554.47
05:37:10|1554.47
05:37:11|1554.39
05:37:12|1554.38
05:37:13|1554.39
05:37:15|1554.31
05:37:15|1554.32
05:37:16|1554.32
05:37:17|1554.33
05:37:18|1554.33
05:37:20|1554.35
05:37:21|1554.42
05:37:22|1554.29
05:37:23|1554.33
05:37:23|1554.3
05:37:25|1553.73
05:37:26|1553.83
05:37:27|1553.83
05:37:28|1553.83
05:37:29|1553.74
05:37:30|1553.74
05:37:31|1553.76
05:37:32|1553.74
05:37:33|1553.63
05:37:35|1553.65
05:37:35|1553.65
05:37:36|1553.65
05:37:37|1553.87
05:37:38|1553.65
05:37:39|1553.87
05:37:40|1553.87
05:37:41|1553.83
05:37:43|1553.88
05:37:43|1553.88
05:37:45|1553.66
05:37:45|1553.74
05:37:46|1553.74
05:37:47|1553.75
05:37:49|1553.75
05:37:50|1553.75
05:37:52|1553.75
05:37:53|1553.75
05:37:54|1553.75
05:37:55|1553.75
05:37:56|1553.76
05:37:57|1553.76
05:37:58|1553.76
05:38:00|1553.75
05:38:00|1553.88
05:38:02|1553.85
05:38:03|1553.87
05:38:05|1553.85
05:38:06|1553.77
05:38:07|1553.84
05:38:09|1553.84
05:38:09|1553.76
05:38:10|1553.76
05:38:11|1553.76
05:38:13|1553.83
05:38:13|1553.83
05:38:15|1553.83
05:38:15|1553.83
05:38:17|1553.94
05:38:18|1553.83
05:38:19|1553.43
05:38:20|1553.41
05:38:21|1553.42
05:38:23|1553.42
05:38:24|1553.42
05:38:24|1553.12
05:38:25|1553.31
05:38:27|1553.31
05:38:27|1553.31
05:38:29|1553.24
05:38:30|1553.34
05:38:30|1553.31
05:38:31|1553.14
05:38:32|1553.3
05:38:34|1553.3
05:38:34|1553.3
05:38:35|1553.3
05:38:38|1553.31
05:38:38|1553.14
05:38:39|1553.14
05:38:40|1553.26
05:38:41|1553.26
05:38:42|1553.26
05:38:43|1553.26
05:38:44|1553.26
05:38:45|1553.22
05:38:46|1553.27
05:38:47|1553.27
05:38:48|1553.3
05:38:49|1553.22
05:38:50|1553.22
05:38:52|1553.26
05:38:52|1553.31
05:38:54|1553.29
05:38:55|1553.18
05:38:56|1553.23
05:38:57|1553.17
05:38:58|1553.17
05:38:59|1553.21
05:39:00|1553.21
05:39:01|1553.27
05:39:03|1553.43
05:39:03|1553.43
05:39:04|1553.44
05:39:05|1553.44
05:39:06|1553.44
05:39:07|1553.43
05:39:08|1553.43
05:39:09|1553.57
05:39:10|1553.57
05:39:12|1553.75
05:39:12|1553.76
05:39:14|1553.76
05:39:15|1553.92
05:39:15|1553.77
05:39:16|1553.74
05:39:17|1553.77
05:39:19|1553.75
05:39:20|1553.77
05:39:20|1553.77
05:39:22|1553.77
05:39:22|1553.77
05:39:25|1553.77
05:39:25|1553.86
05:39:26|1553.51
05:39:27|1553.51
05:39:28|1553.58
05:39:29|1553.58
05:39:30|1553.64
05:39:31|1553.64
05:39:32|1553.59
05:39:33|1553.59
05:39:34|1553.68
05:39:36|1553.33
05:39:37|1553.47
05:39:38|1553.41
05:39:39|1553.41
05:39:40|1553.49
05:39:41|1553.41
05:39:42|1553.41
05:39:43|1553.37
05:39:44|1553.48
05:39:45|1553.41
05:39:46|1553.41
05:39:47|1553.41
05:39:48|1553.41
05:39:49|1553.41
05:39:50|1553.33
05:39:52|1553.33
05:39:52|1553.33
05:39:54|1553.33
05:39:54|1553.33
05:39:55|1553.33
05:39:56|1553.41
05:39:58|1553.32
05:40:00|1553.32
05:40:00|1553.32
05:40:01|1553.32
05:40:03|1553.48
05:40:05|1553.04
05:40:06|1553.19
05:40:07|1553.23
05:40:09|1553.23
05:40:10|1553.23
05:40:10|1553.23
05:40:12|1553.37
05:40:12|1553.37
05:40:14|1553.35
05:40:14|1553.35
05:40:16|1553.15
05:40:17|1553.15
05:40:18|1553.28
05:40:19|1553.28
05:40:21|1553.15
05:40:21|1553.15
05:40:22|1553.15
05:40:23|1553.15
05:40:24|1553.15
05:40:25|1553.15
05:40:27|1553.3
05:40:27|1553.3
05:40:28|1553.29
05:40:29|1553.29
05:40:30|1553.29
05:40:31|1553.24
05:40:32|1553.24
05:40:33|1553.24
05:40:34|1553.06
05:40:35|1553.06
05:40:36|1553.06
05:40:38|1553.16
05:40:39|1553.03
05:40:40|1553.15
05:40:40|1553.15
05:40:41|1553.15
05:40:43|1553.15
05:40:43|1553.15
05:40:44|1553.06
05:40:45|1553.22
05:40:47|1553.1
05:40:47|1553.1
05:40:48|1553.15
05:40:49|1553.15
05:40:50|1553.15
05:40:52|1553.24
05:40:53|1552.83
05:40:55|1552.87
05:40:56|1552.78
05:40:57|1552.76
05:40:58|1552.87
05:41:00|1552.87
05:41:00|1552.96
05:41:01|1552.91
05:41:02|1552.91
05:41:03|1552.9
05:41:05|1552.84
05:41:06|1552.92
05:41:07|1552.91
05:41:07|1552.91
05:41:09|1552.88
05:41:10|1553.27
05:41:10|1553.21
05:41:11|1553.2
05:41:13|1553.2
05:41:13|1553.2
05:41:14|1553.21
05:41:16|1553.18
05:41:17|1553.21
05:41:18|1553.21
05:41:18|1553.21
05:41:20|1553.21
05:41:21|1553.06
05:41:21|1553.12
05:41:23|1553.12
05:41:24|1553.12
05:41:24|1553.21
05:41:26|1553.22
05:41:27|1553.22
05:41:28|1553.21
05:41:29|1553.07
05:41:30|1553.07
05:41:31|1553.04
05:41:31|1552.94
05:41:32|1553.03
05:41:33|1553.03
05:41:34|1552.98
05:41:36|1552.8
05:41:37|1552.9
05:41:38|1553.11
05:41:38|1553.03
05:41:40|1553.1
05:41:41|1553.1
05:41:41|1553.08
05:41:43|1552.94
05:41:44|1552.8
05:41:44|1552.94
05:41:46|1552.94
05:41:47|1552.89
05:41:48|1552.89
05:41:49|1552.89
05:41:50|1553.03
05:41:51|1552.82
05:41:52|1552.94
05:41:53|1552.94
05:41:54|1553.03
05:41:56|1553.03
05:41:56|1553.03
05:41:58|1552.99
05:41:58|1552.94
05:42:00|1553.17
05:42:01|1553.1
05:42:02|1553.14
05:42:04|1553.13
05:42:06|1553.13
05:42:06|1553.13
05:42:07|1553.13
05:42:08|1553.13
05:42:09|1553.05
05:42:11|1552.98
05:42:11|1552.98
05:42:12|1553.02
05:42:14|1552.98
05:42:16|1553.01
05:42:16|1553.01
05:42:17|1553.
05:42:18|1553.
05:42:19|1553.
05:42:20|1553.
05:42:21|1553.
05:42:23|1552.96
05:42:23|1552.96
05:42:25|1552.96
05:42:27|1552.96
05:42:28|1553.05
05:42:29|1553.05
05:42:30|1553.05
05:42:31|1553.34
05:42:32|1553.23
05:42:33|1553.2
05:42:34|1553.18
05:42:35|1553.14
05:42:36|1553.14
05:42:37|1553.14
05:42:38|1553.19
05:42:39|1553.11
05:42:40|1553.18
05:42:41|1553.15
05:42:42|1553.11
05:42:44|1553.12
05:42:45|1553.12
05:42:45|1553.12
05:42:48|1553.2
05:42:48|1553.11
05:42:49|1553.3
05:42:50|1553.3
05:42:51|1553.18
05:42:52|1553.11
05:42:54|1553.11
05:42:55|1553.04
05:42:56|1553.05
05:42:58|1553.16
05:42:58|1553.19
05:42:59|1553.4
05:43:00|1553.69
05:43:02|1553.46
05:43:03|1553.46
05:43:05|1553.52
05:43:06|1553.52
05:43:07|1553.41
05:43:08|1553.41
05:43:10|1553.64
05:43:10|1553.51
05:43:11|1553.51
05:43:12|1553.56
05:43:14|1553.56
05:43:15|1553.51
05:43:15|1553.51
05:43:16|1553.69
05:43:17|1553.69
05:43:18|1553.56
05:43:21|1553.69
05:43:21|1553.85
05:43:22|1553.85
05:43:23|1553.79
05:43:24|1553.79
05:43:26|1553.79
05:43:26|1553.79
05:43:27|1553.79
05:43:28|1553.7
05:43:29|1553.7
05:43:30|1553.67
05:43:32|1553.67
05:43:33|1553.67
05:43:34|1553.63
05:43:35|1553.63
05:43:36|1553.79
05:43:37|1553.79
05:43:38|1553.79
05:43:39|1553.79
05:43:40|1553.89
05:43:41|1553.87
05:43:42|1553.88
05:43:44|1553.87
05:43:44|1553.77
05:43:45|1553.87
05:43:46|1554.13
05:43:48|1554.12
05:43:49|1554.12
05:43:49|1554.16
05:43:50|1554.08
05:43:52|1554.15
05:43:52|1554.15
05:43:54|1554.48
05:43:55|1554.33
05:43:56|1554.35
05:43:57|1554.48
05:43:58|1554.44
05:43:59|1554.44
05:44:00|1554.35
05:44:01|1554.33
05:44:03|1554.33
05:44:04|1554.44
05:44:04|1554.5
05:44:06|1554.53
05:44:07|1554.51
05:44:08|1554.46
05:44:09|1554.52
05:44:10|1554.62
05:44:12|1554.39
05:44:13|1554.34
05:44:14|1554.34
05:44:15|1554.34
05:44:16|1554.34
05:44:17|1554.52
05:44:18|1554.52
05:44:19|1554.52
05:44:20|1554.52
05:44:22|1554.59
05:44:22|1554.59
05:44:23|1554.75
05:44:24|1555.05
05:44:26|1555.1
05:44:27|1555.15
05:44:27|1555.07
05:44:28|1555.1
05:44:30|1555.19
05:44:30|1555.
05:44:31|1555.01
05:44:32|1555.09
05:44:34|1555.09
05:44:34|1555.09
05:44:36|1555.09
05:44:36|1555.18
05:44:38|1555.27
05:44:38|1555.09
05:44:39|1555.09
05:44:41|1555.09
05:44:42|1555.09
05:44:43|1555.14
05:44:44|1555.14
05:44:45|1555.14
05:44:46|1555.14
05:44:47|1555.17
05:44:48|1555.31
05:44:49|1555.09
05:44:51|1555.09
05:44:52|1555.09
05:44:53|1555.27
05:44:53|1555.03
05:44:54|1555.1
05:44:56|1555.14
05:44:57|1555.2
05:44:58|1555.14
05:45:00|1555.16
05:45:01|1555.2
05:45:01|1555.07
05:45:03|1555.11
05:45:04|1555.16
05:45:06|1555.11
05:45:07|1555.19
05:45:08|1555.11
05:45:09|1555.2
05:45:09|1555.2
05:45:10|1555.15
05:45:12|1555.2
05:45:13|1555.26
05:45:13|1555.29
05:45:14|1555.2
05:45:16|1555.21
05:45:17|1555.26
05:45:18|1555.2
05:45:19|1555.2
05:45:20|1555.19
05:45:21|1555.28
05:45:22|1555.28
05:45:23|1555.26
05:45:24|1555.27
05:45:25|1555.27
05:45:26|1555.28
05:45:27|1555.28
05:45:28|1555.26
05:45:29|1555.26
05:45:30|1555.26
05:45:31|1555.26
05:45:32|1555.26
05:45:33|1555.26
05:45:34|1555.26
05:45:35|1554.87
05:45:36|1555.13
05:45:37|1555.13
05:45:38|1555.08
05:45:39|1555.08
05:45:40|1554.71
05:45:41|1554.91
05:45:43|1554.91
05:45:44|1554.91
05:45:44|1554.91
05:45:45|1554.93
05:45:46|1555.
05:45:47|1555.04
05:45:48|1555.
05:45:49|1555.
05:45:51|1555.
05:45:52|1555.05
05:45:53|1555.05
05:45:54|1555.09
05:45:55|1555.1
05:45:56|1555.02
05:45:57|1555.1
05:45:58|1555.1
05:46:00|1555.1
05:46:01|1555.26
05:46:02|1555.11
05:46:03|1555.11
05:46:04|1555.16
05:46:05|1555.12
05:46:06|1555.24
05:46:07|1555.06
05:46:08|1555.26
05:46:09|1555.49
05:46:11|1555.3
05:46:11|1555.43
05:46:12|1555.26
05:46:13|1555.72
05:46:15|1555.76
05:46:15|1555.75
05:46:16|1555.79
05:46:17|1555.73
05:46:18|1555.73
05:46:19|1555.87
05:46:21|1556.14
05:46:21|1556.18
05:46:22|1556.04
05:46:23|1555.95
05:46:24|1555.95
05:46:25|1555.95
05:46:26|1555.83
05:46:27|1555.67
05:46:28|1555.7
05:46:29|1555.84
05:46:30|1555.92
05:46:31|1556.03
05:46:32|1556.01
05:46:34|1556.01
05:46:35|1556.01
05:46:36|1556.
05:46:37|1555.95
05:46:38|1556.
05:46:39|1555.91
05:46:40|1555.91
05:46:41|1555.91
05:46:42|1556.2
05:46:43|1556.08
05:46:44|1556.09
05:46:45|1556.34
05:46:46|1556.22
05:46:47|1556.22
05:46:48|1556.11
05:46:49|1556.11
05:46:50|1556.22
05:46:51|1556.1
05:46:52|1556.12
05:46:53|1556.14
05:46:54|1556.07
05:46:55|1556.07
05:46:56|1556.2
05:46:57|1556.51
05:46:58|1556.35
05:46:59|1556.21
05:47:00|1556.26
05:47:01|1556.36
05:47:02|1556.49
05:47:04|1556.47
05:47:05|1556.27
05:47:06|1556.36
05:47:07|1556.36
05:47:08|1556.14
05:47:09|1556.29
05:47:10|1556.2
05:47:11|1555.84
05:47:12|1555.84
05:47:13|1555.85
05:47:14|1555.9
05:47:15|1555.9
05:47:16|1555.75
05:47:17|1555.72
05:47:18|1555.77
05:47:19|1555.67
05:47:20|1555.54
05:47:21|1555.67
05:47:22|1555.67
05:47:23|1555.62
05:47:24|1555.62
05:47:25|1555.58
05:47:26|1555.58
05:47:27|1555.76
05:47:28|1555.71
05:47:29|1555.71
05:47:30|1555.79
05:47:31|1555.71
05:47:32|1555.77
05:47:33|1555.62
05:47:34|1555.76
05:47:35|1555.56
05:47:37|1555.77
05:47:37|1555.78
05:47:39|1555.78
05:47:39|1555.78
05:47:41|1555.16
05:47:41|1555.11
05:47:43|1555.19
05:47:44|1555.19
05:47:44|1555.19
05:47:46|1555.11
05:47:46|1555.19
05:47:47|1555.22
05:47:49|1555.19
05:47:50|1555.19
05:47:50|1555.2
05:47:52|1555.2
05:47:53|1554.49
05:47:54|1554.47
05:47:54|1554.24
05:47:56|1554.54
05:47:57|1554.52
05:47:57|1554.4
05:47:58|1554.47
05:48:00|1554.46
05:48:01|1554.12
05:48:03|1554.1
05:48:03|1554.16
05:48:04|1554.14
05:48:05|1554.17
05:48:06|1554.1
05:48:07|1553.79
05:48:08|1553.55
05:48:09|1553.62
05:48:10|1553.58
05:48:11|1553.71
05:48:12|1553.71
05:48:13|1553.32
05:48:14|1553.3
05:48:15|1553.39
05:48:17|1553.39
05:48:18|1553.39
05:48:19|1553.39
05:48:20|1553.33
05:48:22|1553.4
05:48:23|1553.4
05:48:24|1553.21
05:48:25|1553.05
05:48:26|1553.09
05:48:27|1553.05
05:48:28|1553.31
05:48:28|1553.22
05:48:30|1553.29
05:48:30|1553.28
05:48:32|1553.28
05:48:33|1553.28
05:48:35|1553.14
05:48:35|1553.02
05:48:36|1553.13
05:48:37|1553.13
05:48:38|1553.13
05:48:39|1553.25
05:48:40|1553.12
05:48:41|1553.13
05:48:43|1553.31
05:48:43|1553.48
05:48:44|1553.47
05:48:45|1553.27
05:48:48|1553.25
05:48:48|1553.09
05:48:49|1553.1
05:48:50|1553.1
05:48:51|1553.25
05:48:52|1553.14
05:48:54|1553.06
05:48:55|1553.05
05:48:56|1553.05
05:48:57|1553.05
05:48:57|1553.05
05:48:58|1552.97
05:49:00|1553.11
05:49:01|1553.04
05:49:02|1553.15
05:49:03|1553.15
05:49:04|1552.99
05:49:06|1553.17
05:49:06|1553.17
05:49:07|1553.17
05:49:08|1553.2
05:49:09|1553.18
05:49:11|1553.06
05:49:11|1553.14
05:49:12|1553.07
05:49:13|1553.31
05:49:14|1553.61
05:49:16|1553.3
05:49:16|1553.39
05:49:17|1553.48
05:49:18|1553.39
05:49:19|1553.42
05:49:20|1553.42
05:49:22|1553.39
05:49:23|1553.39
05:49:23|1553.42
05:49:25|1553.5
05:49:26|1553.5
05:49:27|1553.35
05:49:29|1553.35
05:49:29|1553.43
05:49:30|1553.38
05:49:31|1553.4
05:49:32|1553.42
05:49:34|1553.35
05:49:35|1553.35
05:49:36|1553.33
05:49:37|1553.39
05:49:38|1553.51
05:49:39|1553.51
05:49:40|1553.42
05:49:41|1553.42
05:49:42|1553.34
05:49:43|1553.34
05:49:45|1553.26
05:49:45|1553.33
05:49:46|1553.33
05:49:48|1553.33
05:49:49|1553.33
05:49:50|1553.29
05:49:51|1553.29
05:49:51|1553.29
05:49:53|1553.29
05:49:54|1553.29
05:49:55|1553.33
05:49:57|1553.33
05:49:57|1553.3
05:49:58|1553.33
05:49:59|1553.33
05:50:00|1553.3
05:50:02|1553.32
05:50:04|1553.3
05:50:04|1553.3
05:50:05|1553.3
05:50:07|1553.33
05:50:08|1553.33
05:50:09|1553.33
05:50:09|1553.36
05:50:12|1553.29
05:50:12|1553.25
05:50:14|1553.25
05:50:15|1553.25
05:50:17|1553.31
05:50:17|1553.16
05:50:18|1553.17
05:50:20|1553.16
05:50:21|1553.27
05:50:22|1553.17
05:50:23|1553.16
05:50:24|1553.16
05:50:25|1553.16
05:50:27|1552.91
05:50:28|1552.91
05:50:29|1552.91
05:50:29|1553.23
05:50:31|1552.91
05:50:31|1553.09
05:50:32|1552.79
05:50:33|1552.87
05:50:36|1552.85
05:50:36|1552.85
05:50:37|1552.69
05:50:38|1552.69
05:50:39|1552.69
05:50:40|1552.69
05:50:41|1552.68
05:50:42|1552.79
05:50:43|1552.79
05:50:44|1552.81
05:50:45|1552.76
05:50:46|1552.76
05:50:47|1552.76
05:50:48|1552.69
05:50:49|1552.81
05:50:50|1552.76
05:50:52|1552.69
05:50:52|1552.7
05:50:53|1552.76
05:50:55|1552.69
05:50:56|1552.69
05:50:57|1552.76
05:50:58|1552.76
05:50:59|1552.76
05:50:59|1552.76
05:51:00|1552.98
05:51:01|1553.42
05:51:02|1553.45
05:51:04|1553.46
05:51:05|1553.46
05:51:06|1553.35
05:51:07|1553.51
05:51:08|1553.4
05:51:10|1553.48
05:51:11|1553.4
05:51:12|1553.4
05:51:13|1553.39
05:51:14|1553.32
05:51:15|1553.32
05:51:16|1553.39
05:51:17|1553.39
05:51:18|1553.39
05:51:19|1553.48
05:51:20|1553.48
05:51:21|1553.33
05:51:22|1553.12
05:51:23|1553.12
05:51:24|1553.19
05:51:25|1553.19
05:51:26|1553.19
05:51:27|1553.17
05:51:28|1553.32
05:51:29|1553.28
05:51:30|1553.24
05:51:31|1553.32
05:51:32|1553.4
05:51:33|1553.4
05:51:34|1553.32
05:51:35|1553.29
05:51:36|1553.25
05:51:37|1553.25
05:51:38|1553.32
05:51:39|1553.21
05:51:40|1553.32
05:51:41|1553.2
05:51:42|1553.23
05:51:43|1553.23
05:51:44|1553.23
05:51:45|1553.23
05:51:46|1553.2
05:51:47|1553.31
05:51:48|1553.4
05:51:49|1553.63
05:51:50|1553.48
05:51:51|1553.54
05:51:52|1553.71
05:51:53|1553.55
05:51:54|1553.55
05:51:55|1553.55
05:51:56|1553.55
05:51:57|1553.59
05:51:58|1553.57
05:51:59|1553.56
05:52:00|1553.61
05:52:02|1553.85
05:52:02|1553.85
05:52:03|1553.76
05:52:04|1553.73
05:52:06|1553.91
05:52:07|1553.88
05:52:08|1553.95
05:52:09|1553.86
05:52:10|1553.83
05:52:11|1553.81
05:52:12|1553.81
05:52:14|1553.79
05:52:15|1553.79
05:52:16|1553.7
05:52:16|1553.81
05:52:17|1553.83
05:52:19|1553.86
05:52:20|1553.84
05:52:21|1553.84
05:52:23|1553.83
05:52:23|1554.
05:52:24|1553.76
05:52:25|1553.91
05:52:27|1553.91
05:52:28|1553.91
05:52:29|1553.91
05:52:30|1553.91
05:52:31|1553.85
05:52:31|1553.81
05:52:33|1553.9
05:52:33|1553.9
05:52:35|1553.96
05:52:35|1553.9
05:52:36|1553.9
05:52:38|1554.23
05:52:38|1554.22
05:52:39|1554.22
05:52:41|1554.04
05:52:41|1554.04
05:52:42|1554.11
05:52:43|1554.07
05:52:44|1554.25
05:52:46|1554.24
05:52:46|1554.18
05:52:47|1554.14
05:52:48|1554.14
05:52:49|1554.18
05:52:51|1554.18
05:52:51|1554.18
05:52:53|1554.18
05:52:54|1554.26
05:52:55|1554.18
05:52:56|1554.57
05:52:57|1554.8
05:52:58|1554.8
05:52:59|1554.8
05:53:00|1554.57
05:53:01|1554.8
05:53:02|1554.67
05:53:03|1554.69
05:53:04|1554.69
05:53:06|1554.69
05:53:08|1554.62
05:53:08|1554.63
05:53:10|1554.42
05:53:12|1554.78
05:53:14|1554.69
05:53:15|1554.6
05:53:15|1554.6
05:53:17|1554.6
05:53:17|1554.62
05:53:18|1554.58
05:53:19|1554.58
05:53:21|1554.61
05:53:22|1554.61
05:53:22|1554.61
05:53:24|1554.25
05:53:24|1554.27
05:53:25|1554.5
05:53:27|1554.42
05:53:28|1554.63
05:53:28|1554.66
05:53:29|1554.5
05:53:31|1554.5
05:53:32|1554.74
05:53:32|1554.74
05:53:34|1554.74
05:53:35|1554.74
05:53:35|1554.55
05:53:37|1554.55
05:53:38|1554.6
05:53:39|1554.58
05:53:40|1554.54
05:53:41|1554.54
05:53:41|1554.54
05:53:42|1554.54
05:53:44|1554.58
05:53:44|1554.49
05:53:46|1554.69
05:53:46|1554.59
05:53:48|1554.59
05:53:49|1554.57
05:53:49|1554.7
05:53:51|1554.59
05:53:52|1554.53
05:53:53|1554.53
05:53:54|1554.51
05:53:55|1554.51
05:53:56|1554.51
05:53:57|1554.51
05:53:58|1554.47
05:53:59|1554.47
05:54:00|1554.63
05:54:01|1554.47
05:54:02|1554.47
05:54:04|1554.46
05:54:05|1554.46
05:54:05|1554.58
05:54:07|1554.54
05:54:08|1554.54
05:54:09|1554.54
05:54:11|1554.54
05:54:12|1554.76
05:54:13|1554.55
05:54:14|1554.71
05:54:15|1554.63
05:54:16|1554.63
05:54:17|1554.63
05:54:19|1554.62
05:54:20|1554.62
05:54:22|1554.63
05:54:22|1554.63
05:54:23|1554.63
05:54:24|1554.62
05:54:26|1554.62
05:54:26|1554.62
05:54:27|1554.62
05:54:28|1554.62
05:54:29|1554.62
05:54:30|1554.62
05:54:31|1554.62
05:54:32|1554.62
05:54:33|1554.62
05:54:34|1554.63
05:54:35|1554.59
05:54:36|1554.5
05:54:37|1554.5
05:54:38|1554.5
05:54:40|1554.5
05:54:42|1554.55
05:54:43|1554.57
05:54:43|1554.54
05:54:45|1554.63
05:54:46|1554.63
05:54:47|1554.63
05:54:48|1554.55
05:54:49|1554.54
05:54:50|1554.55
05:54:51|1554.55
05:54:52|1553.83
05:54:54|1553.41
05:54:55|1553.53
05:54:56|1553.69
05:54:57|1553.61
05:54:57|1553.49
05:54:58|1553.43
05:55:00|1553.66
05:55:01|1553.52
05:55:02|1553.52
05:55:03|1553.52
05:55:04|1553.52
05:55:04|1553.52
05:55:06|1553.52
05:55:07|1553.52
05:55:08|1553.52
05:55:09|1553.52
05:55:10|1553.52
05:55:12|1553.72
05:55:12|1553.5
05:55:15|1553.71
05:55:15|1553.62
05:55:16|1553.51
05:55:17|1553.52
05:55:18|1553.35
05:55:19|1553.43
05:55:20|1553.29
05:55:21|1553.06
05:55:22|1552.97
05:55:23|1552.92
05:55:24|1552.96
05:55:26|1552.92
05:55:27|1552.89
05:55:28|1552.76
05:55:29|1552.85
05:55:30|1552.67
05:55:31|1552.87
05:55:32|1552.68
05:55:33|1552.78
05:55:34|1552.78
05:55:35|1552.82
05:55:36|1552.87
05:55:37|1552.87
05:55:38|1552.84
05:55:39|1552.9
05:55:40|1552.84
05:55:41|1552.84
05:55:42|1552.84
05:55:43|1552.84
05:55:44|1552.61
05:55:45|1552.57
05:55:46|1552.54
05:55:47|1552.58
05:55:48|1552.58
05:55:49|1552.5
05:55:50|1552.6
05:55:52|1552.6
05:55:52|1552.62
05:55:54|1552.62
05:55:55|1552.62
05:55:56|1552.92
05:55:57|1552.78
05:55:58|1552.84
05:55:59|1552.84
05:56:00|1552.81
05:56:01|1552.75
05:56:02|1552.77
05:56:03|1552.81
05:56:04|1552.82
05:56:05|1552.87
05:56:06|1552.97
05:56:07|1553.04
05:56:09|1553.04
05:56:09|1553.14
05:56:11|1552.99
05:56:13|1553.09
05:56:14|1553.08
05:56:15|1553.06
05:56:17|1553.07
05:56:18|1553.11
05:56:20|1553.02
05:56:21|1553.03
05:56:22|1553.03
05:56:23|1552.94
05:56:24|1553.03
05:56:26|1553.03
05:56:26|1553.03
05:56:27|1552.99
05:56:28|1553.03
05:56:29|1553.03
05:56:30|1553.
05:56:31|1553.03
05:56:32|1552.97
05:56:33|1553.02
05:56:34|1553.02
05:56:35|1553.02
05:56:36|1553.02
05:56:37|1553.01
05:56:38|1553.01
05:56:39|1553.02
05:56:40|1553.03
05:56:41|1553.1
05:56:42|1553.02
05:56:43|1553.07
05:56:44|1553.08
05:56:45|1553.16
05:56:46|1553.06
05:56:47|1552.98
05:56:48|1553.03
05:56:49|1553.03
05:56:50|1553.03
05:56:51|1553.03
05:56:52|1553.03
05:56:53|1553.03
05:56:54|1553.03
05:56:55|1553.12
05:56:56|1553.15
05:56:58|1553.15
05:56:58|1553.12
05:56:59|1553.12
05:57:00|1553.
05:57:01|1553.
05:57:02|1553.
05:57:03|1553.
05:57:04|1553.04
05:57:06|1552.98
05:57:07|1553.03
05:57:08|1553.03
05:57:09|1553.07
05:57:10|1553.04
05:57:12|1553.04
05:57:13|1553.04
05:57:15|1553.
05:57:15|1553.1
05:57:16|1553.01
05:57:18|1552.95
05:57:19|1553.1
05:57:19|1552.85
05:57:21|1552.85
05:57:22|1552.85
05:57:22|1552.85
05:57:23|1552.9
05:57:25|1552.9
05:57:26|1552.86
05:57:26|1552.8
05:57:28|1552.85
05:57:29|1552.85
05:57:30|1552.85
05:57:31|1552.8
05:57:32|1552.8
05:57:33|1552.84
05:57:34|1552.56
05:57:35|1552.58
05:57:36|1552.51
05:57:37|1552.54
05:57:38|1552.54
05:57:39|1552.53
05:57:40|1552.55
05:57:41|1552.59
05:57:42|1552.59
05:57:43|1552.5
05:57:44|1552.68
05:57:45|1552.6
05:57:46|1552.51
05:57:47|1552.59
05:57:48|1552.59
05:57:49|1552.5
05:57:50|1552.49
05:57:51|1552.49
05:57:52|1552.49
05:57:53|1552.45
05:57:54|1552.5
05:57:56|1552.5
05:57:57|1552.53
05:57:58|1552.49
05:57:59|1552.49
05:58:00|1552.49
05:58:01|1552.54
05:58:03|1552.41
05:58:03|1552.53
05:58:04|1552.48
05:58:05|1552.48
05:58:06|1552.61
05:58:07|1552.78
05:58:08|1552.71
05:58:09|1552.82
05:58:10|1552.82
05:58:12|1552.72
05:58:13|1552.83
05:58:14|1552.83
05:58:14|1552.66
05:58:16|1552.72
05:58:16|1552.5
05:58:17|1552.49
05:58:20|1552.49
05:58:20|1552.33
05:58:21|1552.33
05:58:22|1552.52
05:58:23|1552.56
05:58:24|1552.43
05:58:26|1552.49
05:58:27|1552.43
05:58:28|1552.38
05:58:29|1552.43
05:58:29|1552.43
05:58:30|1552.43
05:58:32|1552.43
05:58:33|1552.43
05:58:34|1552.43
05:58:36|1552.52
05:58:36|1552.52
05:58:37|1552.45
05:58:38|1552.45
05:58:39|1552.57
05:58:40|1552.6
05:58:41|1552.58
05:58:42|1552.58
05:58:44|1552.87
05:58:44|1553.12
05:58:46|1552.98
05:58:46|1552.98
05:58:48|1552.98
05:58:49|1553.
05:58:50|1553.
05:58:51|1553.05
05:58:52|1553.05
05:58:53|1553.
05:58:54|1553.09
05:58:55|1553.09
05:58:56|1553.09
05:58:58|1553.09
05:58:58|1552.91
05:58:59|1552.91
05:59:00|1552.91
05:59:02|1552.91
05:59:02|1552.91
05:59:04|1552.82
05:59:04|1552.9
05:59:06|1552.92
05:59:06|1552.9
05:59:07|1552.9
05:59:09|1552.9
05:59:10|1552.94
05:59:12|1552.92
05:59:13|1552.95
05:59:15|1552.9
05:59:15|1552.9
05:59:16|1552.9
05:59:17|1552.95
05:59:19|1552.89
05:59:19|1552.89
05:59:20|1552.95
05:59:23|1552.95
05:59:23|1552.95
05:59:24|1552.95
05:59:25|1552.95
05:59:26|1552.91
05:59:27|1552.95
05:59:28|1552.95
05:59:29|1552.99
05:59:30|1553.
05:59:31|1552.95
05:59:32|1552.96
05:59:33|1552.96
05:59:34|1552.96
05:59:35|1552.96
05:59:36|1552.96
05:59:37|1553.05
05:59:38|1553.05
05:59:39|1553.05
05:59:40|1553.05
05:59:41|1553.05
05:59:42|1553.05
05:59:43|1552.96
05:59:44|1552.96
05:59:45|1552.96
05:59:46|1552.93
05:59:47|1552.96
05:59:48|1552.86
05:59:49|1552.63
05:59:50|1552.63
05:59:51|1552.7
05:59:52|1552.7
05:59:53|1552.73
05:59:54|1552.6
05:59:56|1552.8
05:59:56|1552.8
05:59:57|1552.78
05:59:59|1552.78
06:00:00|1552.78
06:00:01|1552.82
06:00:02|1552.78
06:00:02|1552.81
06:00:04|1552.79
06:00:05|1552.79
06:00:06|1552.87
06:00:07|1553.06
06:00:08|1553.
06:00:09|1553.
06:00:10|1552.93
06:00:10|1552.82
06:00:12|1552.91
06:00:12|1552.57
06:00:14|1552.59
06:00:15|1552.59
06:00:16|1552.51
06:00:17|1552.46
06:00:19|1552.44
06:00:19|1552.43
06:00:20|1552.09
06:00:22|1552.33
06:00:22|1552.33
06:00:23|1552.28
06:00:24|1552.26
06:00:25|1552.77
06:00:26|1552.73
06:00:27|1552.93
06:00:28|1552.88
06:00:29|1552.94
06:00:30|1552.99
06:00:31|1552.95
06:00:32|1552.95
06:00:34|1552.79
06:00:34|1552.74
06:00:35|1552.7
06:00:36|1552.74
06:00:39|1552.78
06:00:39|1552.95
06:00:40|1552.82
06:00:42|1552.98
06:00:43|1552.96
06:00:44|1552.85
06:00:45|1552.94
06:00:45|1552.67
06:00:47|1552.67
06:00:48|1552.67
06:00:49|1552.67
06:00:50|1552.67
06:00:51|1552.67
06:00:52|1552.67
06:00:53|1552.67
06:00:54|1552.67
06:00:54|1552.8
06:00:55|1552.77
06:00:56|1552.77
06:00:58|1552.77
06:00:59|1552.77
06:01:00|1552.81
06:01:01|1552.87
06:01:02|1552.87
06:01:03|1552.87
06:01:04|1552.79
06:01:05|1552.87
06:01:06|1552.87
06:01:07|1552.87
06:01:08|1552.91
06:01:09|1552.87
06:01:10|1553.27
06:01:11|1553.21
06:01:13|1553.36
06:01:14|1553.35
06:01:14|1553.3
06:01:15|1553.43
06:01:16|1553.35
06:01:17|1553.35
06:01:19|1553.51
06:01:19|1553.37
06:01:21|1553.44
06:01:22|1553.53
06:01:22|1553.59
06:01:24|1553.54
06:01:25|1553.5
06:01:26|1553.55
06:01:27|1553.43
06:01:29|1553.42
06:01:30|1553.49
06:01:30|1553.5
06:01:32|1553.5
06:01:32|1553.5
06:01:33|1553.5
06:01:35|1553.5
06:01:35|1553.44
06:01:37|1553.44
06:01:38|1553.62
06:01:38|1553.56
06:01:39|1553.69
06:01:40|1553.69
06:01:41|1553.7
06:01:43|1553.85
06:01:44|1553.82
06:01:45|1553.82
06:01:45|1553.72
06:01:47|1553.78
06:01:47|1553.78
06:01:49|1553.78
06:01:50|1553.78
06:01:50|1553.84
06:01:52|1553.84
06:01:53|1553.78
06:01:53|1553.75
06:01:55|1553.43
06:01:56|1553.8
06:01:56|1553.38
06:01:58|1553.38
06:01:59|1553.3
06:01:59|1553.3
06:02:01|1553.21
06:02:02|1553.21
06:02:03|1553.29
06:02:04|1553.44
06:02:04|1553.38
06:02:06|1553.45
06:02:07|1553.48
06:02:08|1553.48
06:02:09|1553.52
06:02:10|1553.47
06:02:11|1553.47
06:02:12|1553.47
06:02:13|1553.47
06:02:14|1553.47
06:02:16|1553.47
06:02:17|1553.47
06:02:18|1553.42
06:02:19|1553.47
06:02:21|1553.47
06:02:21|1553.48
06:02:22|1553.48
06:02:23|1553.55
06:02:24|1553.55
06:02:25|1553.55
06:02:26|1553.55
06:02:28|1553.56
06:02:29|1553.61
06:02:30|1553.61
06:02:31|1553.7
06:02:32|1553.7
06:02:33|1553.7
06:02:34|1553.7
06:02:35|1553.79
06:02:36|1553.79
06:02:37|1553.79
06:02:38|1553.84
06:02:39|1553.79
06:02:40|1553.79
06:02:41|1554.03
06:02:42|1553.84
06:02:43|1553.8
06:02:44|1553.85
06:02:45|1553.81
06:02:46|1553.86
06:02:47|1553.86
06:02:48|1553.83
06:02:49|1553.88
06:02:50|1553.88
06:02:51|1553.78
06:02:52|1553.96
06:02:53|1553.84
06:02:54|1553.78
06:02:55|1553.84
06:02:56|1553.85
06:02:57|1553.85
06:02:58|1553.93
06:02:59|1553.97
06:03:00|1553.91
06:03:01|1553.91
06:03:03|1553.91
06:03:04|1553.87
06:03:05|1554.07
06:03:06|1554.07
06:03:07|1554.07
06:03:08|1554.06
06:03:09|1553.95
06:03:10|1554.03
06:03:11|1554.03
06:03:12|1554.1
06:03:13|1554.1
06:03:14|1554.1
06:03:16|1554.05
06:03:17|1554.05
06:03:18|1554.1
06:03:19|1553.99
06:03:20|1554.22
06:03:21|1554.14
06:03:22|1554.18
06:03:23|1554.18
06:03:24|1554.14
06:03:25|1554.14
06:03:27|1554.06
06:03:28|1554.06
06:03:28|1554.01
06:03:30|1554.05
06:03:31|1554.14
06:03:31|1554.14
06:03:33|1553.93
06:03:34|1553.64
06:03:35|1553.64
06:03:36|1553.75
06:03:37|1554.
06:03:38|1554.
06:03:39|1553.95
06:03:40|1553.95
06:03:41|1553.95
06:03:42|1554.03
06:03:43|1554.03
06:03:44|1554.03
06:03:45|1553.95
06:03:46|1553.92
06:03:47|1554.04
06:03:48|1554.04
06:03:49|1554.07
06:03:50|1554.02
06:03:51|1553.96
06:03:52|1554.16
06:03:53|1554.15
06:03:55|1554.06
06:03:56|1554.
06:03:57|1553.97
06:03:58|1553.97
06:04:00|1553.97
06:04:00|1553.97
06:04:01|1553.98
06:04:03|1553.98
06:04:03|1554.07
06:04:04|1554.07
06:04:06|1554.16
06:04:06|1554.03
06:04:08|1554.03
06:04:08|1553.99
06:04:10|1554.07
06:04:11|1554.07
06:04:12|1554.07
06:04:13|1554.04
06:04:14|1554.07
06:04:15|1554.07
06:04:16|1554.
06:04:17|1554.
06:04:18|1554.19
06:04:20|1554.07
06:04:21|1554.07
06:04:22|1554.07
06:04:23|1554.08
06:04:24|1554.03
06:04:26|1554.03
06:04:26|1554.1
06:04:27|1554.1
06:04:30|1554.02
06:04:31|1554.05
06:04:32|1554.09
06:04:33|1554.12
06:04:35|1554.08
06:04:35|1554.08
06:04:37|1554.13
06:04:38|1554.04
06:04:39|1554.03
06:04:40|1554.13
06:04:41|1553.98
06:04:42|1554.07
06:04:43|1554.1
06:04:44|1554.08
06:04:45|1554.08
06:04:46|1554.08
06:04:47|1554.16
06:04:48|1554.08
06:04:49|1554.07
06:04:50|1554.08
06:04:51|1554.11
06:04:52|1554.06
06:04:53|1554.07
06:04:54|1554.07
06:04:55|1554.01
06:04:57|1554.01
06:04:57|1554.12
06:04:58|1554.12
06:04:59|1554.07
06:05:00|1554.
06:05:02|1554.
06:05:02|1554.07
06:05:03|1554.19
06:05:05|1554.35
06:05:06|1554.37
06:05:07|1554.29
06:05:07|1554.24
06:05:09|1554.29
06:05:10|1554.29
06:05:11|1553.89
06:05:12|1554.14
06:05:13|1554.08
06:05:14|1554.04
06:05:15|1554.04
06:05:16|1553.9
06:05:18|1554.06
06:05:18|1553.94
06:05:19|1553.89
06:05:21|1554.03
06:05:23|1554.03
06:05:23|1554.03
06:05:25|1554.03
06:05:25|1554.03
06:05:27|1554.03
06:05:28|1554.03
06:05:29|1553.95
06:05:29|1553.9
06:05:31|1554.1
06:05:32|1554.06
06:05:32|1554.06
06:05:33|1553.91
06:05:35|1553.91
06:05:36|1553.91
06:05:37|1554.06
06:05:37|1554.05
06:05:39|1554.05
06:05:39|1554.05
06:05:41|1554.05
06:05:41|1553.96
06:05:43|1553.96
06:05:45|1553.96
06:05:45|1553.61
06:05:46|1553.33
06:05:47|1553.57
06:05:48|1553.5
06:05:49|1553.5
06:05:50|1553.62
06:05:51|1553.62
06:05:52|1553.32
06:05:53|1553.59
06:05:54|1553.58
06:05:56|1553.36
06:05:56|1553.46
06:05:58|1553.38
06:05:58|1553.44
06:06:00|1553.54
06:06:01|1553.51
06:06:02|1553.54
06:06:03|1553.57
06:06:03|1553.57
06:06:04|1553.48
06:06:07|1553.57
06:06:07|1553.6
06:06:09|1553.56
06:06:09|1552.99
06:06:10|1553.16
06:06:11|1552.96
06:06:12|1552.95
06:06:14|1552.7
06:06:14|1552.67
06:06:15|1552.5
06:06:16|1552.44
06:06:17|1552.55
06:06:19|1552.64
06:06:21|1552.55
06:06:22|1552.55
06:06:23|1552.55
06:06:24|1552.55
06:06:24|1552.64
06:06:26|1552.64
06:06:27|1552.64
06:06:27|1552.47
06:06:28|1552.55
06:06:30|1552.46
06:06:32|1552.63
06:06:32|1552.64
06:06:34|1552.64
06:06:35|1552.71
06:06:36|1552.55
06:06:37|1552.63
06:06:37|1552.63
06:06:38|1552.63
06:06:39|1552.69
06:06:41|1552.55
06:06:42|1552.63
06:06:43|1552.7
06:06:44|1552.71
06:06:45|1552.59
06:06:46|1552.59
06:06:47|1552.66
06:06:48|1552.66
06:06:49|1552.62
06:06:49|1552.62
06:06:51|1552.67
06:06:52|1552.73
06:06:53|1552.7
06:06:54|1552.72
06:06:54|1552.65
06:06:55|1552.65
06:06:57|1552.53
06:06:58|1552.57
06:06:59|1552.56
06:07:00|1552.61
06:07:01|1552.61
06:07:03|1552.52
06:07:04|1552.52
06:07:04|1552.52
06:07:06|1552.56
06:07:06|1552.66
06:07:08|1552.57
06:07:09|1552.59
06:07:09|1552.57
06:07:10|1552.57
06:07:12|1552.57
06:07:12|1552.57
06:07:14|1552.57
06:07:14|1552.57
06:07:16|1552.52
06:07:17|1552.56
06:07:17|1552.56
06:07:19|1552.56
06:07:19|1552.56
06:07:20|1552.56
06:07:22|1552.56
06:07:23|1552.49
06:07:25|1552.56
06:07:26|1552.48
06:07:27|1552.48
06:07:28|1552.47
06:07:29|1552.47
06:07:30|1552.41
06:07:31|1552.53
06:07:32|1552.45
06:07:33|1552.47
06:07:34|1552.47
06:07:35|1552.47
06:07:36|1552.41
06:07:38|1552.55
06:07:38|1552.55
06:07:40|1552.55
06:07:41|1552.55
06:07:42|1552.6
06:07:43|1552.6
06:07:44|1552.56
06:07:45|1552.92
06:07:46|1553.27
06:07:47|1553.18
06:07:48|1553.26
06:07:49|1553.11
06:07:50|1553.11
06:07:51|1553.2
06:07:52|1553.2
06:07:53|1553.11
06:07:54|1553.06
06:07:55|1553.06
06:07:56|1553.06
06:07:57|1553.07
06:07:59|1553.05
06:07:59|1553.11
06:08:00|1553.07
06:08:01|1553.11
06:08:03|1553.11
06:08:04|1553.
06:08:05|1553.09
06:08:06|1553.1
06:08:07|1553.1
06:08:08|1553.1
06:08:09|1553.09
06:08:10|1553.06
06:08:11|1553.01
06:08:12|1553.19
06:08:13|1552.97
06:08:14|1553.09
06:08:15|1552.81
06:08:16|1552.82
06:08:17|1552.89
06:08:18|1552.89
06:08:19|1552.86
06:08:21|1552.86
06:08:21|1552.86
06:08:23|1552.86
06:08:25|1552.86
06:08:26|1552.89
06:08:27|1552.89
06:08:27|1552.94
06:08:29|1552.97
06:08:30|1552.94
06:08:31|1552.99
06:08:32|1552.99
06:08:33|1552.97
06:08:34|1553.02
06:08:35|1552.91
06:08:37|1552.95
06:08:38|1552.95
06:08:39|1552.87
06:08:39|1552.78
06:08:41|1552.87
06:08:42|1552.86
06:08:43|1552.86
06:08:44|1552.77
06:08:45|1552.73
06:08:46|1552.77
06:08:47|1553.05
06:08:48|1552.9
06:08:49|1552.9
06:08:50|1552.9
06:08:51|1552.94
06:08:52|1552.94
06:08:53|1553.26
06:08:54|1553.1
06:08:55|1553.1
06:08:56|1553.22
06:08:57|1553.22
06:08:58|1553.07
06:08:59|1553.1
06:09:00|1553.24
06:09:01|1553.24
06:09:02|1553.18
06:09:03|1553.18
06:09:04|1553.18
06:09:05|1553.14
06:09:06|1553.19
06:09:07|1553.19
06:09:08|1553.26
06:09:09|1553.27
06:09:11|1553.27
06:09:11|1553.09
06:09:12|1553.
06:09:13|1552.98
06:09:14|1553.
06:09:15|1553.
06:09:16|1553.
06:09:17|1553.04
06:09:18|1553.21
06:09:19|1553.2
06:09:21|1553.19
06:09:22|1553.19
06:09:24|1553.31
06:09:25|1553.31
06:09:25|1553.18
06:09:27|1553.33
06:09:27|1553.13
06:09:29|1553.05
06:09:30|1553.12
06:09:31|1553.04
06:09:33|1553.26
06:09:33|1553.2
06:09:35|1553.12
06:09:36|1553.14
06:09:36|1553.12
06:09:37|1553.2
06:09:39|1553.2
06:09:41|1553.21
06:09:41|1553.21
06:09:42|1553.11
06:09:43|1553.11
06:09:44|1553.12
06:09:45|1553.2
06:09:46|1553.2
06:09:47|1553.02
06:09:48|1553.11
06:09:49|1553.2
06:09:51|1553.19
06:09:53|1553.19
06:09:53|1553.19
06:09:54|1553.19
06:09:55|1553.19
06:09:56|1553.19
06:09:57|1553.19
06:09:58|1553.19
06:10:00|1553.19
06:10:00|1553.19
06:10:01|1553.19
06:10:03|1553.19
06:10:04|1553.24
06:10:05|1553.24
06:10:06|1553.24
06:10:07|1553.14
06:10:09|1553.19
06:10:11|1553.22
06:10:11|1553.23
06:10:12|1553.22
06:10:13|1553.24
06:10:14|1553.24
06:10:15|1553.19
06:10:16|1553.13
06:10:17|1553.19
06:10:19|1553.19
06:10:20|1553.19
06:10:21|1553.14
06:10:22|1553.19
06:10:24|1553.14
06:10:24|1553.18
06:10:26|1553.19
06:10:28|1553.29
06:10:28|1553.1
06:10:29|1553.18
06:10:30|1553.18
06:10:31|1553.18
06:10:32|1553.18
06:10:33|1553.09
06:10:34|1553.09
06:10:35|1553.11
06:10:36|1553.1
06:10:37|1553.05
06:10:38|1553.05
06:10:39|1553.05
06:10:40|1553.1
06:10:41|1553.1
06:10:42|1553.1
06:10:43|1553.1
06:10:45|1553.1
06:10:45|1553.1
06:10:46|1553.1
06:10:47|1553.1
06:10:48|1553.1
06:10:49|1553.15
06:10:50|1553.15
06:10:51|1553.05
06:10:52|1553.05
06:10:53|1553.1
06:10:54|1553.1
06:10:55|1553.07
06:10:56|1553.07
06:10:57|1553.07
06:10:58|1553.1
06:10:59|1553.1
06:11:00|1553.14
06:11:02|1553.07
06:11:03|1553.07
06:11:04|1553.22
06:11:04|1553.74
06:11:05|1553.74
06:11:07|1553.67
06:11:08|1554.
06:11:09|1553.83
06:11:10|1553.72
06:11:11|1553.83
06:11:13|1553.83
06:11:13|1554.35
06:11:14|1554.24
06:11:15|1554.17
06:11:16|1554.32
06:11:17|1554.32
06:11:19|1554.29
06:11:19|1554.2
06:11:20|1554.39
06:11:21|1554.28
06:11:22|1554.37
06:11:24|1554.08
06:11:25|1553.99
06:11:26|1553.99
06:11:28|1554.1
06:11:28|1554.1
06:11:30|1553.93
06:11:30|1554.13
06:11:31|1554.13
06:11:33|1554.02
06:11:34|1554.02
06:11:36|1554.1
06:11:36|1554.1
06:11:37|1554.03
06:11:38|1554.02
06:11:39|1554.02
06:11:40|1554.1
06:11:41|1554.12
06:11:42|1554.19
06:11:43|1554.03
06:11:44|1554.11
06:11:45|1554.31
06:11:46|1554.2
06:11:47|1554.2
06:11:48|1554.2
06:11:49|1554.25
06:11:50|1554.2
06:11:51|1554.2
06:11:52|1554.2
06:11:53|1554.1
06:11:54|1553.99
06:11:55|1554.11
06:11:56|1554.11
06:11:57|1554.11
06:11:59|1554.11
06:12:00|1554.11
06:12:01|1554.13
06:12:02|1554.13
06:12:03|1554.2
06:12:04|1554.11
06:12:05|1554.11
06:12:06|1554.11
06:12:07|1553.77
06:12:08|1553.85
06:12:10|1553.74
06:12:11|1553.87
06:12:12|1553.85
06:12:13|1553.85
06:12:14|1553.99
06:12:15|1553.85
06:12:16|1553.85
06:12:17|1553.9
06:12:18|1553.85
06:12:19|1553.88
06:12:20|1553.88
06:12:22|1553.75
06:12:23|1553.84
06:12:25|1553.78
06:12:26|1554.01
06:12:27|1553.87
06:12:29|1553.73
06:12:29|1553.7
06:12:31|1553.88
06:12:31|1553.88
06:12:33|1553.88
06:12:34|1553.88
06:12:35|1553.88
06:12:36|1553.97
06:12:37|1553.97
06:12:39|1553.74
06:12:39|1554.04
06:12:40|1554.1
06:12:42|1554.2
06:12:42|1553.98
06:12:43|1553.99
06:12:45|1554.23
06:12:46|1554.27
06:12:47|1554.27
06:12:48|1554.05
06:12:49|1554.21
06:12:50|1554.27
06:12:52|1554.
06:12:52|1554.
06:12:53|1553.98
06:12:54|1553.98
06:12:55|1554.03
06:12:56|1554.03
06:12:57|1554.03
06:12:59|1554.12
06:12:59|1554.28
06:13:01|1554.13
06:13:02|1554.11
06:13:03|1554.21
06:13:04|1554.13
06:13:06|1554.25
06:13:07|1554.19
06:13:08|1554.18
06:13:10|1554.1
06:13:10|1554.1
06:13:12|1553.98
06:13:12|1553.81
06:13:14|1554.03
06:13:15|1553.96
06:13:16|1553.78
06:13:17|1553.83
06:13:18|1553.83
06:13:19|1553.78
06:13:20|1553.74
06:13:21|1553.74
06:13:22|1553.76
06:13:23|1553.76
06:13:24|1553.77
06:13:26|1553.77
06:13:26|1553.77
06:13:27|1553.8
06:13:29|1553.98
06:13:31|1553.87
06:13:32|1554.
06:13:32|1553.96
06:13:33|1553.96
06:13:36|1553.87
06:13:36|1553.99
06:13:37|1553.95
06:13:39|1553.87
06:13:40|1553.99
06:13:41|1554.
06:13:42|1553.9
06:13:43|1553.8
06:13:44|1553.76
06:13:45|1553.76
06:13:46|1553.84
06:13:48|1553.84
06:13:48|1553.76
06:13:49|1553.9
06:13:50|1554.11
06:13:52|1554.18
06:13:52|1554.18
06:13:53|1554.22
06:13:54|1554.19
06:13:55|1554.19
06:13:56|1554.15
06:13:58|1554.19
06:13:58|1554.19
06:13:59|1554.13
06:14:00|1554.
06:14:01|1554.23
06:14:02|1554.02
06:14:04|1554.02
06:14:04|1554.22
06:14:05|1554.27
06:14:06|1554.03
06:14:07|1554.66
06:14:08|1554.65
06:14:09|1554.6
06:14:10|1554.4
06:14:12|1554.61
06:14:14|1554.53
06:14:14|1554.53
06:14:15|1554.53
06:14:16|1554.53
06:14:17|1554.54
06:14:18|1554.44
06:14:19|1554.54
06:14:21|1554.63
06:14:21|1554.54
06:14:22|1554.46
06:14:23|1554.45
06:14:24|1554.49
06:14:25|1554.63
06:14:27|1554.64
06:14:28|1554.64
06:14:28|1554.64
06:14:29|1554.64
06:14:30|1554.64
06:14:32|1554.64
06:14:33|1554.64
06:14:34|1554.62
06:14:35|1554.64
06:14:37|1554.53
06:14:37|1554.58
06:14:38|1554.64
06:14:40|1554.64
06:14:42|1554.64
06:14:42|1554.64
06:14:43|1554.64
06:14:44|1554.64
06:14:45|1554.64
06:14:47|1554.64
06:14:47|1554.51
06:14:49|1554.51
06:14:50|1554.51
06:14:51|1554.51
06:14:52|1554.51
06:14:53|1554.58
06:14:54|1554.58
06:14:55|1554.58
06:14:56|1554.58
06:14:58|1554.58
06:14:58|1554.58
06:15:00|1554.55
06:15:00|1554.43
06:15:02|1554.19
06:15:03|1554.03
06:15:04|1554.17
06:15:04|1554.17
06:15:06|1554.17
06:15:06|1554.17
06:15:08|1554.17
06:15:09|1554.17
06:15:11|1554.
06:15:11|1553.66
06:15:12|1553.48
06:15:13|1553.7
06:15:14|1553.66
06:15:15|1553.46
06:15:16|1553.63
06:15:17|1553.79
06:15:18|1553.65
06:15:19|1553.93
06:15:20|1553.78
06:15:21|1553.78
06:15:22|1553.6
06:15:23|1553.6
06:15:24|1553.6
06:15:25|1553.65
06:15:26|1553.56
06:15:28|1553.65
06:15:29|1553.43
06:15:30|1553.43
06:15:31|1553.43
06:15:32|1553.23
06:15:33|1553.23
06:15:34|1553.25
06:15:35|1553.31
06:15:36|1553.41
06:15:37|1553.3
06:15:38|1553.31
06:15:40|1553.42
06:15:41|1553.4
06:15:42|1553.44
06:15:43|1553.4
06:15:44|1553.4
06:15:45|1553.54
06:15:46|1553.54
06:15:47|1553.54
06:15:49|1553.54
06:15:50|1553.4
06:15:51|1553.54
06:15:52|1553.51
06:15:53|1553.42
06:15:55|1553.42
06:15:56|1553.44
06:15:57|1553.36
06:15:58|1553.36
06:15:59|1553.41
06:16:00|1553.47
06:16:01|1553.33
06:16:02|1553.32
06:16:03|1553.35
06:16:04|1553.35
06:16:05|1553.31
06:16:06|1553.47
06:16:07|1553.47
06:16:08|1553.47
06:16:09|1553.47
06:16:10|1553.31
06:16:11|1553.4
06:16:12|1553.4
06:16:13|1553.39
06:16:14|1553.3
06:16:15|1553.3
06:16:16|1553.47
06:16:17|1553.15
06:16:18|1553.15
06:16:19|1553.21
06:16:20|1553.21
06:16:21|1553.21
06:16:22|1553.42
06:16:23|1553.31
06:16:24|1553.31
06:16:25|1553.42
06:16:26|1553.39
06:16:27|1553.4
06:16:28|1553.27
06:16:30|1553.27
06:16:31|1553.31
06:16:33|1553.37
06:16:33|1553.37
06:16:34|1553.37
06:16:36|1553.37
06:16:36|1553.4
06:16:38|1553.4
06:16:39|1553.41
06:16:39|1553.41
06:16:40|1553.41
06:16:42|1553.45
06:16:42|1553.45
06:16:43|1553.45
06:16:44|1553.32
06:16:46|1553.32
06:16:47|1553.47
06:16:48|1553.41
06:16:49|1553.38
06:16:50|1553.26
06:16:51|1553.5
06:16:52|1553.47
06:16:53|1553.47
06:16:54|1553.47
06:16:55|1553.47
06:16:56|1553.19
06:16:57|1553.33
06:16:58|1553.37
06:16:59|1553.37
06:17:00|1553.41
06:17:01|1553.41
06:17:02|1553.37
06:17:03|1553.33
06:17:04|1553.53
06:17:05|1553.74
06:17:06|1553.95
06:17:07|1553.94
06:17:08|1553.96
06:17:09|1553.96
06:17:10|1554.04
06:17:11|1553.9
06:17:12|1553.9
06:17:13|1554.11
06:17:14|1554.11
06:17:15|1554.19
06:17:16|1554.19
06:17:17|1554.22
06:17:18|1554.22
06:17:19|1554.13
06:17:20|1554.14
06:17:21|1553.98
06:17:22|1553.98
06:17:23|1553.98
06:17:24|1553.98
06:17:25|1554.16
06:17:26|1554.1
06:17:27|1554.1
06:17:28|1554.1
06:17:30|1554.01
06:17:30|1554.01
06:17:32|1553.92
06:17:32|1553.97
06:17:34|1553.96
06:17:35|1553.96
06:17:36|1553.96
06:17:37|1554.1
06:17:38|1554.1
06:17:39|1554.19
06:17:40|1554.19
06:17:42|1554.19
06:17:43|1554.26
06:17:43|1554.15
06:17:45|1554.15
06:17:45|1554.05
06:17:46|1554.05
06:17:48|1553.91
06:17:48|1553.88
06:17:50|1553.88
06:17:50|1553.92
06:17:51|1553.72
06:17:52|1553.94
06:17:53|1553.72
06:17:55|1553.82
06:17:56|1553.83
06:17:57|1553.83
06:17:57|1553.83
06:17:59|1553.83
06:18:01|1553.74
06:18:02|1553.83
06:18:02|1553.83
06:18:04|1553.83
06:18:05|1553.83
06:18:06|1553.83
06:18:07|1553.83
06:18:09|1553.83
06:18:10|1553.83
06:18:10|1553.83
06:18:12|1553.83
06:18:13|1553.99
06:18:14|1553.94
06:18:15|1553.94
06:18:16|1554.16
06:18:17|1553.83
06:18:18|1553.92
06:18:18|1553.92
06:18:20|1553.92
06:18:21|1553.81
06:18:22|1553.81
06:18:23|1553.83
06:18:24|1553.69
06:18:24|1553.85
06:18:26|1553.83
06:18:27|1553.72
06:18:28|1553.83
06:18:28|1553.83
06:18:30|1553.67
06:18:32|1553.82
06:18:33|1553.88
06:18:35|1553.83
06:18:36|1553.83
06:18:36|1553.91
06:18:38|1553.9
06:18:39|1553.83
06:18:39|1553.83
06:18:41|1553.83
06:18:41|1553.77
06:18:43|1553.83
06:18:43|1553.78
06:18:45|1553.83
06:18:46|1553.85
06:18:46|1553.76
06:18:49|1553.83
06:18:49|1553.76
06:18:50|1553.57
06:18:51|1553.47
06:18:52|1553.2
06:18:53|1553.26
06:18:54|1553.3
06:18:55|1553.25
06:18:56|1553.11
06:18:57|1553.11
06:18:58|1553.19
06:18:59|1553.34
06:19:01|1553.12
06:19:01|1553.25
06:19:03|1553.09
06:19:05|1553.09
06:19:05|1553.09
06:19:07|1553.18
06:19:07|1553.18
06:19:08|1553.02
06:19:09|1553.17
06:19:10|1553.01
06:19:11|1553.08
06:19:12|1553.08
06:19:13|1553.08
06:19:14|1553.04
06:19:16|1553.12
06:19:17|1553.12
06:19:18|1553.25
06:19:18|1553.37
06:19:20|1553.48
06:19:21|1553.32
06:19:22|1553.32
06:19:23|1553.2
06:19:23|1553.1
06:19:25|1553.
06:19:26|1553.
06:19:27|1553.25
06:19:28|1553.25
06:19:28|1553.25
06:19:30|1553.21
06:19:31|1553.12
06:19:31|1553.12
06:19:34|1553.58
06:19:34|1553.66
06:19:36|1553.29
06:19:37|1553.45
06:19:38|1553.26
06:19:39|1553.4
06:19:41|1553.46
06:19:41|1553.41
06:19:42|1553.49
06:19:43|1553.49
06:19:45|1553.49
06:19:46|1553.48
06:19:46|1553.41
06:19:47|1553.35
06:19:48|1553.51
06:19:50|1553.51
06:19:51|1553.51
06:19:51|1553.48
06:19:53|1553.4
06:19:54|1553.4
06:19:56|1553.4
06:19:56|1553.4
06:19:58|1553.4
06:19:59|1553.58
06:20:00|1553.43
06:20:01|1553.47
06:20:03|1553.47
06:20:03|1553.47
06:20:05|1553.39
06:20:06|1553.39
06:20:06|1553.38
06:20:09|1553.41
06:20:09|1553.41
06:20:10|1553.38
06:20:12|1553.38
06:20:13|1553.4
06:20:14|1553.28
06:20:15|1553.27
06:20:16|1553.21
06:20:17|1553.24
06:20:18|1553.57
06:20:18|1553.66
06:20:20|1553.56
06:20:20|1553.47
06:20:21|1553.55
06:20:23|1553.55
06:20:24|1553.55
06:20:25|1553.5
06:20:26|1553.55
06:20:27|1553.72
06:20:27|1553.64
06:20:29|1553.55
06:20:30|1553.55
06:20:31|1553.55
06:20:32|1553.5
06:20:32|1553.49
06:20:34|1553.49
06:20:35|1553.47
06:20:36|1553.53
06:20:37|1553.53
06:20:38|1553.47
06:20:39|1553.47
06:20:41|1552.29
06:20:42|1552.41
06:20:43|1552.42
06:20:44|1552.34
06:20:45|1552.41
06:20:45|1552.42
06:20:47|1552.16
06:20:48|1552.46
06:20:49|1552.48
06:20:50|1552.27
06:20:51|1552.46
06:20:52|1552.48
06:20:53|1552.5
06:20:54|1552.57
06:20:55|1552.65
06:20:56|1552.65
06:20:58|1552.45
06:20:58|1552.62
06:20:59|1552.51
06:21:01|1552.33
06:21:02|1552.29
06:21:04|1552.6
06:21:04|1552.48
06:21:05|1552.44
06:21:06|1552.31
06:21:08|1552.31
06:21:08|1552.4
06:21:10|1552.4
06:21:10|1552.35
06:21:12|1552.35
06:21:13|1552.35
06:21:14|1552.44
06:21:15|1552.44
06:21:15|1552.44
06:21:17|1552.39
06:21:17|1552.62
06:21:18|1552.45
06:21:19|1552.45
06:21:20|1552.45
06:21:22|1552.45
06:21:22|1552.45
06:21:23|1552.32
06:21:24|1552.39
06:21:26|1552.32
06:21:27|1552.32
06:21:28|1552.32
06:21:29|1552.32
06:21:30|1552.32
06:21:31|1552.23
06:21:32|1552.33
06:21:33|1552.32
06:21:35|1552.32
06:21:36|1552.32
06:21:38|1552.31
06:21:39|1552.32
06:21:41|1552.32
06:21:42|1552.32
06:21:43|1552.22
06:21:44|1552.23
06:21:45|1552.27
06:21:46|1552.16
06:21:47|1552.23
06:21:48|1552.23
06:21:50|1552.23
06:21:51|1552.29
06:21:52|1552.33
06:21:52|1552.21
06:21:54|1552.32
06:21:55|1552.29
06:21:55|1552.33
06:21:57|1552.33
06:21:58|1552.33
06:21:58|1552.32
06:22:01|1552.35
06:22:01|1552.22
06:22:02|1552.17
06:22:03|1552.18
06:22:04|1552.26
06:22:06|1552.27
06:22:07|1552.45
06:22:08|1552.43
06:22:08|1552.43
06:22:09|1552.37
06:22:12|1552.38
06:22:12|1552.52
06:22:13|1552.39
06:22:14|1552.39
06:22:15|1552.38
06:22:17|1552.38
06:22:18|1552.45
06:22:18|1552.38
06:22:19|1552.38
06:22:21|1552.38
06:22:22|1552.27
06:22:23|1552.38
06:22:24|1552.38
06:22:25|1552.31
06:22:26|1552.31
06:22:27|1552.38
06:22:28|1552.38
06:22:29|1552.58
06:22:30|1552.47
06:22:31|1552.47
06:22:32|1552.6
06:22:33|1552.63
06:22:34|1552.65
06:22:36|1552.74
06:22:36|1552.54
06:22:37|1552.63
06:22:38|1552.51
06:22:39|1552.39
06:22:40|1552.38
06:22:42|1552.35
06:22:43|1552.35
06:22:45|1552.32
06:22:45|1552.29
06:22:46|1552.18
06:22:48|1552.1
06:22:49|1552.23
06:22:50|1552.14
06:22:50|1552.14
06:22:52|1552.12
06:22:52|1552.6
06:22:53|1552.02
06:22:54|1552.11
06:22:55|1552.06
06:22:57|1552.06
06:22:57|1552.13
06:22:58|1552.13
06:23:00|1552.26
06:23:01|1552.02
06:23:01|1552.02
06:23:03|1552.15
06:23:04|1551.55
06:23:05|1551.51
06:23:05|1551.54
06:23:07|1551.73
06:23:08|1551.84
06:23:09|1551.62
06:23:10|1551.91
06:23:10|1551.91
06:23:12|1551.91
06:23:12|1551.89
06:23:13|1551.89
06:23:14|1551.89
06:23:15|1551.89
06:23:17|1551.89
06:23:18|1551.98
06:23:19|1551.98
06:23:19|1551.98
06:23:21|1552.05
06:23:22|1552.08
06:23:23|1552.12
06:23:25|1551.92
06:23:26|1552.09
06:23:26|1551.99
06:23:28|1552.
06:23:29|1552.13
06:23:29|1552.05
06:23:31|1552.08
06:23:31|1552.
06:23:32|1552.
06:23:33|1552.
06:23:35|1552.13
06:23:37|1552.12
06:23:38|1552.08
06:23:38|1552.08
06:23:40|1552.03
06:23:41|1552.11
06:23:42|1552.
06:23:43|1552.07
06:23:44|1552.08
06:23:45|1552.08
06:23:47|1552.07
06:23:47|1551.98
06:23:48|1551.98
06:23:50|1551.95
06:23:50|1551.93
06:23:51|1551.89
06:23:52|1551.89
06:23:54|1551.73
06:23:55|1551.8
06:23:55|1551.78
06:23:56|1551.8
06:23:58|1551.81
06:23:59|1551.81
06:24:00|1551.81
06:24:01|1551.8
06:24:03|1551.8
06:24:04|1551.8
06:24:05|1551.98
06:24:06|1551.98
06:24:08|1551.88
06:24:09|1551.94
06:24:10|1552.04
06:24:10|1552.04
06:24:12|1552.01
06:24:12|1552.01
06:24:14|1552.02
06:24:14|1552.02
06:24:16|1552.02
06:24:18|1551.85
06:24:18|1551.77
06:24:20|1552.01
06:24:21|1551.86
06:24:22|1552.02
06:24:22|1552.02
06:24:24|1551.81
06:24:25|1552.
06:24:25|1552.
06:24:27|1551.98
06:24:28|1551.7
06:24:29|1551.7
06:24:30|1551.71
06:24:31|1551.71
06:24:32|1551.71
06:24:33|1551.71
06:24:33|1551.71
06:24:35|1551.8
06:24:36|1551.8
06:24:36|1551.95
06:24:39|1551.76
06:24:39|1551.6
06:24:41|1551.53
06:24:42|1551.46
06:24:43|1551.47
06:24:44|1551.6
06:24:45|1551.45
06:24:46|1551.45
06:24:48|1551.61
06:24:49|1551.67
06:24:50|1551.58
06:24:51|1551.61
06:24:51|1551.6
06:24:52|1551.6
06:24:54|1551.43
06:24:55|1551.51
06:24:55|1551.51
06:24:56|1551.51
06:24:58|1551.51
06:24:59|1551.21
06:24:59|1551.21
06:25:00|1551.35
06:25:02|1551.29
06:25:02|1551.2
06:25:04|1551.17
06:25:04|1551.19
06:25:05|1551.32
06:25:06|1551.25
06:25:07|1551.25
06:25:09|1551.34
06:25:09|1551.2
06:25:10|1551.28
06:25:12|1551.28
06:25:12|1551.31
06:25:13|1551.21
06:25:15|1551.13
06:25:15|1551.13
06:25:17|1550.94
06:25:17|1550.7
06:25:18|1550.82
06:25:20|1550.94
06:25:20|1550.63
06:25:21|1550.91
06:25:23|1550.7
06:25:23|1550.81
06:25:24|1550.85
06:25:26|1550.7
06:25:27|1550.7
06:25:27|1550.72
06:25:29|1550.72
06:25:29|1550.99
06:25:30|1551.
06:25:31|1551.
06:25:32|1550.91
06:25:33|1550.91
06:25:35|1550.85
06:25:35|1550.91
06:25:37|1551.16
06:25:38|1551.33
06:25:39|1551.41
06:25:40|1551.27
06:25:42|1551.27
06:25:43|1551.27
06:25:44|1551.27
06:25:45|1551.2
06:25:46|1551.27
06:25:47|1551.27
06:25:48|1551.27
06:25:49|1551.24
06:25:50|1551.16
06:25:51|1551.16
06:25:52|1551.25
06:25:53|1551.25
06:25:54|1551.29
06:25:55|1551.29
06:25:57|1551.24
06:25:58|1551.21
06:25:58|1551.28
06:25:59|1551.28
06:26:01|1551.2
06:26:02|1551.24
06:26:03|1551.24
06:26:04|1551.2
06:26:05|1551.27
06:26:06|1551.27
06:26:07|1551.27
06:26:08|1551.27
06:26:09|1551.22
06:26:10|1551.22
06:26:11|1551.22
06:26:12|1551.16
06:26:13|1551.1
06:26:14|1551.13
06:26:15|1551.13
06:26:16|1551.13
06:26:17|1551.13
06:26:18|1551.13
06:26:19|1551.18
06:26:20|1551.18
06:26:22|1551.13
06:26:23|1551.13
06:26:23|1551.02
06:26:24|1550.92
06:26:25|1550.92
06:26:26|1550.94
06:26:28|1550.7
06:26:28|1550.92
06:26:29|1550.92
06:26:31|1550.92
06:26:32|1550.9
06:26:32|1550.9
06:26:33|1550.97
06:26:35|1550.96
06:26:35|1550.96
06:26:37|1550.96
06:26:37|1550.96
06:26:39|1550.96
06:26:41|1550.88
06:26:41|1550.88
06:26:43|1550.88
06:26:44|1550.88
06:26:45|1551.27
06:26:46|1551.34
06:26:47|1551.24
06:26:48|1551.25
06:26:50|1551.29
06:26:50|1551.32
06:26:51|1551.3
06:26:53|1551.3
06:26:54|1551.33
06:26:54|1551.33
06:26:55|1551.22
06:26:56|1551.14
06:26:57|1551.1
06:26:58|1551.1
06:26:59|1551.1
06:27:01|1551.11
06:27:02|1551.11
06:27:03|1551.01
06:27:04|1551.15
06:27:05|1551.05
06:27:06|1551.12
06:27:08|1551.
06:27:09|1551.
06:27:10|1551.
06:27:11|1551.06
06:27:12|1551.
06:27:14|1550.88
06:27:14|1550.88
06:27:16|1550.88
06:27:17|1550.91
06:27:17|1550.98
06:27:19|1551.
06:27:20|1551.
06:27:20|1550.88
06:27:21|1550.88
06:27:23|1550.88
06:27:24|1550.92
06:27:25|1550.84
06:27:25|1550.84
06:27:26|1550.84
06:27:28|1550.92
06:27:29|1551.06
06:27:30|1551.06
06:27:31|1551.06
06:27:32|1551.06
06:27:32|1551.06
06:27:33|1551.06
06:27:34|1551.06
06:27:36|1551.06
06:27:37|1551.06
06:27:38|1551.06
06:27:39|1551.09
06:27:39|1551.01
06:27:41|1551.
06:27:42|1550.93
06:27:43|1550.92
06:27:44|1550.92
06:27:45|1550.83
06:27:46|1550.64
06:27:47|1550.64
06:27:49|1550.7
06:27:49|1550.68
06:27:50|1550.68
06:27:52|1550.67
06:27:53|1550.74
06:27:54|1550.77
06:27:56|1550.72
06:27:56|1550.53
06:27:58|1550.64
06:27:59|1550.63
06:27:59|1550.64
06:28:00|1550.6
06:28:02|1550.84
06:28:03|1550.91
06:28:04|1551.02
06:28:05|1551.03
06:28:07|1551.03
06:28:07|1550.96
06:28:08|1550.96
06:28:10|1550.96
06:28:10|1550.85
06:28:12|1550.87
06:28:12|1550.85
06:28:13|1550.85
06:28:15|1550.84
06:28:16|1550.84
06:28:16|1550.83
06:28:18|1550.84
06:28:18|1550.84
06:28:19|1550.84
06:28:21|1550.84
06:28:22|1550.85
06:28:22|1550.85
06:28:24|1550.85
06:28:24|1550.85
06:28:26|1550.86
06:28:27|1550.86
06:28:28|1550.86
06:28:30|1550.87
06:28:30|1550.73
06:28:32|1550.73
06:28:32|1550.73
06:28:34|1550.77
06:28:34|1550.86
06:28:35|1550.85
06:28:37|1550.87
06:28:37|1550.76
06:28:38|1550.72
06:28:40|1550.81
06:28:41|1550.76
06:28:43|1550.76
06:28:43|1550.68
06:28:44|1550.68
06:28:45|1550.76
06:28:46|1550.69
06:28:48|1550.78
06:28:49|1550.75
06:28:50|1550.76
06:28:51|1550.87
06:28:53|1550.86
06:28:53|1550.81
06:28:55|1550.87
06:28:55|1550.78
06:28:57|1550.78
06:28:57|1550.78
06:28:58|1550.69
06:28:59|1550.73
06:29:01|1550.78
06:29:01|1551.35
06:29:03|1551.32
06:29:04|1551.32
06:29:04|1551.23
06:29:06|1551.08
06:29:06|1550.97
06:29:08|1550.7
06:29:09|1550.67
06:29:10|1550.84
06:29:11|1550.84
06:29:11|1550.87
06:29:13|1550.74
06:29:14|1550.57
06:29:15|1550.59
06:29:16|1550.49
06:29:17|1550.56
06:29:18|1550.56
06:29:19|1550.6
06:29:20|1550.64
06:29:21|1550.35
06:29:22|1550.42
06:29:23|1550.57
06:29:23|1550.57
06:29:25|1550.56
06:29:26|1550.56
06:29:27|1550.56
06:29:27|1550.56
06:29:29|1550.56
06:29:29|1550.56
06:29:31|1550.56
06:29:32|1550.54
06:29:32|1550.52
06:29:33|1550.54
06:29:35|1550.54
06:29:35|1550.54
06:29:36|1550.53
06:29:37|1550.52
06:29:39|1550.52
06:29:40|1550.52
06:29:41|1550.52
06:29:42|1550.46
06:29:43|1550.52
06:29:43|1550.38
06:29:45|1550.35
06:29:46|1550.51
06:29:47|1550.51
06:29:49|1550.38
06:29:49|1550.34
06:29:50|1550.2
06:29:51|1550.5
06:29:52|1550.32
06:29:54|1550.39
06:29:54|1550.39
06:29:56|1550.15
06:29:58|1550.12
06:29:58|1550.12
06:29:59|1550.16
06:30:00|1550.15
06:30:01|1550.22
06:30:02|1550.2
06:30:03|1550.19
06:30:04|1550.15
06:30:05|1550.23
06:30:06|1549.83
06:30:07|1549.54
06:30:09|1549.55
06:30:09|1549.52
06:30:10|1549.76
06:30:11|1549.74
06:30:13|1549.94
06:30:14|1549.88
06:30:15|1550.3
06:30:16|1550.19
06:30:17|1550.38
06:30:18|1550.19
06:30:19|1550.21
06:30:19|1550.69
06:30:21|1550.68
06:30:22|1550.79
06:30:23|1550.81
06:30:24|1551.
06:30:25|1551.21
06:30:26|1551.07
06:30:27|1550.97
06:30:28|1550.96
06:30:29|1550.96
06:30:30|1550.96
06:30:31|1550.96
06:30:32|1550.93
06:30:33|1550.93
06:30:33|1550.93
06:30:35|1550.9
06:30:36|1550.66
06:30:37|1550.78
06:30:38|1550.78
06:30:39|1550.83
06:30:40|1550.83
06:30:42|1550.87
06:30:42|1550.88
06:30:44|1550.9
06:30:45|1550.89
06:30:47|1550.89
06:30:48|1550.88
06:30:48|1551.
06:30:50|1550.98
06:30:51|1550.87
06:30:52|1550.87
06:30:53|1550.87
06:30:54|1550.82
06:30:54|1550.85
06:30:55|1550.78
06:30:57|1550.78
06:30:57|1550.78
06:30:59|1550.78
06:30:59|1550.78
06:31:01|1550.78
06:31:02|1550.87
06:31:03|1550.87
06:31:04|1550.87
06:31:05|1550.98
06:31:06|1550.93
06:31:07|1551.02
06:31:08|1550.96
06:31:09|1551.02
06:31:10|1550.97
06:31:11|1551.02
06:31:12|1551.
06:31:13|1551.
06:31:13|1551.32
06:31:14|1551.31
06:31:16|1551.28
06:31:17|1551.49
06:31:19|1551.33
06:31:19|1551.2
06:31:20|1551.36
06:31:22|1551.33
06:31:22|1551.39
06:31:24|1551.33
06:31:25|1551.39
06:31:26|1551.53
06:31:26|1551.59
06:31:28|1551.35
06:31:29|1551.31
06:31:30|1551.34
06:31:31|1551.36
06:31:32|1551.36
06:31:32|1551.28
06:31:33|1551.28
06:31:34|1551.28
06:31:35|1551.28
06:31:36|1551.35
06:31:37|1551.36
06:31:39|1551.36
06:31:39|1551.31
06:31:40|1551.32
06:31:41|1551.36
06:31:42|1551.36
06:31:44|1551.36
06:31:45|1551.01
06:31:45|1551.09
06:31:47|1551.1
06:31:48|1551.09
06:31:49|1551.08
06:31:50|1551.03
06:31:51|1551.03
06:31:52|1550.71
06:31:53|1550.9
06:31:54|1550.85
06:31:55|1550.97
06:31:56|1550.85
06:31:57|1550.85
06:31:58|1550.83
06:31:59|1550.87
06:32:01|1550.76
06:32:02|1550.86
06:32:03|1550.64
06:32:04|1550.86
06:32:05|1550.85
06:32:06|1550.85
06:32:07|1550.85
06:32:08|1550.99
06:32:10|1550.94
06:32:12|1550.94
06:32:12|1550.99
06:32:13|1550.93
06:32:14|1551.06
06:32:15|1550.97
06:32:16|1550.97
06:32:17|1550.9
06:32:19|1550.9
06:32:20|1550.92
06:32:20|1550.98
06:32:22|1550.98
06:32:23|1550.98
06:32:24|1550.98
06:32:24|1551.06
06:32:26|1550.96
06:32:26|1550.96
06:32:28|1551.
06:32:29|1550.92
06:32:30|1550.93
06:32:31|1551.
06:32:32|1551.
06:32:33|1550.95
06:32:34|1550.95
06:32:34|1550.93
06:32:36|1550.99
06:32:36|1551.
06:32:37|1551.
06:32:39|1551.13
06:32:40|1551.13
06:32:41|1551.13
06:32:42|1551.13
06:32:42|1551.05
06:32:45|1551.14
06:32:45|1551.14
06:32:46|1551.17
06:32:48|1551.14
06:32:50|1551.08
06:32:51|1550.95
06:32:52|1550.59
06:32:53|1550.72
06:32:53|1550.41
06:32:55|1549.81
06:32:57|1549.91
06:32:57|1550.02
06:32:58|1549.93
06:32:59|1549.73
06:33:00|1549.74
06:33:01|1549.63
06:33:03|1549.39
06:33:04|1549.38
06:33:05|1549.54
06:33:07|1549.33
06:33:07|1549.32
06:33:09|1549.37
06:33:09|1549.44
06:33:10|1549.47
06:33:11|1549.43
06:33:12|1549.61
06:33:14|1549.88
06:33:15|1549.87
06:33:16|1549.78
06:33:17|1549.63
06:33:18|1549.7
06:33:19|1549.73
06:33:20|1549.74
06:33:21|1549.96
06:33:22|1549.74
06:33:23|1549.74
06:33:24|1549.74
06:33:25|1549.67
06:33:26|1549.5
06:33:27|1549.56
06:33:28|1549.56
06:33:29|1549.56
06:33:30|1549.56
06:33:31|1549.58
06:33:32|1549.58
06:33:33|1549.77
06:33:34|1549.76
06:33:35|1549.85
06:33:36|1549.9
06:33:38|1549.8
06:33:38|1549.8
06:33:40|1549.85
06:33:41|1549.81
06:33:42|1549.78
06:33:43|1549.92
06:33:44|1549.85
06:33:45|1549.85
06:33:46|1549.85
06:33:48|1549.75
06:33:49|1549.83
06:33:50|1549.8
06:33:51|1549.73
06:33:52|1549.73
06:33:53|1549.8
06:33:54|1549.8
06:33:55|1549.63
06:33:56|1549.63
06:33:57|1549.73
06:33:58|1549.71
06:34:00|1549.71
06:34:00|1549.85
06:34:01|1549.85
06:34:02|1549.85
06:34:03|1549.8
06:34:05|1549.8
06:34:05|1549.72
06:34:07|1550.02
06:34:08|1549.88
06:34:09|1549.89
06:34:10|1549.89
06:34:11|1550.02
06:34:13|1549.85
06:34:13|1549.89
06:34:15|1550.01
06:34:15|1549.87
06:34:16|1549.87
06:34:18|1549.89
06:34:18|1549.89
06:34:19|1549.89
06:34:20|1549.89
06:34:21|1549.75
06:34:22|1549.85
06:34:24|1549.85
06:34:25|1549.85
06:34:25|1549.9
06:34:26|1549.9
06:34:27|1549.95
06:34:28|1549.78
06:34:30|1549.94
06:34:31|1549.95
06:34:32|1549.89
06:34:33|1549.82
06:34:34|1549.95
06:34:35|1549.71
06:34:36|1549.71
06:34:37|1549.76
06:34:38|1549.82
06:34:39|1550.03
06:34:40|1549.92
06:34:41|1549.88
06:34:42|1549.92
06:34:43|1549.92
06:34:44|1549.83
06:34:46|1549.91
06:34:46|1549.83
06:34:47|1549.84
06:34:48|1549.9
06:34:50|1549.92
06:34:50|1549.92
06:34:52|1550.05
06:34:53|1549.91
06:34:54|1549.88
06:34:55|1549.9
06:34:55|1549.9
06:34:57|1549.9
06:34:59|1549.9
06:34:59|1549.9
06:35:00|1549.9
06:35:01|1549.84
06:35:02|1549.84
06:35:03|1549.84
06:35:04|1549.84
06:35:06|1549.67
06:35:07|1549.58
06:35:08|1549.63
06:35:09|1549.64
06:35:10|1549.64
06:35:11|1549.72
06:35:12|1549.71
06:35:13|1549.76
06:35:14|1549.76
06:35:15|1549.55
06:35:16|1549.55
06:35:17|1549.79
06:35:19|1549.67
06:35:19|1549.67
06:35:20|1549.76
06:35:21|1549.67
06:35:22|1549.67
06:35:23|1549.67
06:35:24|1549.67
06:35:25|1549.67
06:35:27|1549.7
06:35:27|1549.67
06:35:28|1549.62
06:35:29|1549.62
06:35:30|1549.61
06:35:31|1549.28
06:35:32|1549.44
06:35:33|1549.44
06:35:34|1549.44
06:35:35|1549.44
06:35:36|1549.44
06:35:38|1549.34
06:35:39|1549.09
06:35:40|1549.
06:35:40|1549.1
06:35:41|1549.24
06:35:43|1549.25
06:35:44|1549.25
06:35:45|1549.35
06:35:46|1549.34
06:35:47|1548.91
06:35:49|1549.
06:35:50|1548.95
06:35:51|1548.43
06:35:52|1548.33
06:35:53|1548.39
06:35:54|1548.6
06:35:55|1548.57
06:35:57|1548.72
06:35:57|1548.76
06:35:59|1548.62
06:36:01|1548.72
06:36:01|1548.65
06:36:02|1548.65
06:36:04|1548.54
06:36:04|1548.56
06:36:07|1548.56
06:36:08|1548.56
06:36:08|1548.57
06:36:10|1548.57
06:36:11|1548.57
06:36:12|1548.5
06:36:13|1548.38
06:36:14|1548.31
06:36:15|1548.05
06:36:16|1548.38
06:36:17|1548.37
06:36:18|1548.49
06:36:19|1548.54
06:36:20|1548.73
06:36:21|1548.82
06:36:22|1548.66
06:36:23|1548.71
06:36:24|1548.64
06:36:25|1548.56
06:36:26|1548.8
06:36:27|1548.43
06:36:28|1548.5
06:36:29|1548.51
06:36:30|1548.52
06:36:31|1548.92
06:36:32|1548.94
06:36:33|1549.13
06:36:34|1549.09
06:36:36|1549.21
06:36:37|1549.21
06:36:38|1549.13
06:36:39|1549.2
06:36:40|1549.2
06:36:41|1549.14
06:36:41|1549.14
06:36:43|1549.14
06:36:44|1549.14
06:36:45|1549.07
06:36:45|1549.12
06:36:46|1549.07
06:36:47|1549.07
06:36:49|1549.07
06:36:50|1549.07
06:36:51|1549.06
06:36:52|1549.3
06:36:53|1549.13
06:36:55|1549.02
06:36:56|1549.02
06:36:57|1549.
06:36:58|1549.04
06:36:59|1549.01
06:36:59|1548.85
06:37:01|1548.82
06:37:03|1548.82
06:37:03|1548.74
06:37:04|1548.9
06:37:05|1548.9
06:37:07|1549.08
06:37:08|1549.08
06:37:09|1549.08
06:37:10|1548.98
06:37:10|1549.02
06:37:12|1548.85
06:37:13|1548.89
06:37:14|1548.9
06:37:15|1548.74
06:37:16|1548.95
06:37:17|1549.07
06:37:18|1548.74
06:37:19|1548.92
06:37:19|1548.92
06:37:21|1548.93
06:37:22|1548.05
06:37:23|1548.15
06:37:24|1548.46
06:37:26|1548.49
06:37:26|1548.26
06:37:27|1548.22
06:37:29|1548.28
06:37:29|1548.19
06:37:30|1548.21
06:37:31|1548.2
06:37:32|1548.22
06:37:34|1548.49
06:37:34|1548.5
06:37:35|1548.45
06:37:36|1548.79
06:37:37|1548.62
06:37:39|1548.69
06:37:39|1548.56
06:37:40|1548.56
06:37:42|1548.54
06:37:43|1548.54
06:37:44|1548.51
06:37:45|1548.51
06:37:46|1548.56
06:37:47|1548.56
06:37:48|1548.62
06:37:49|1548.49
06:37:50|1548.49
06:37:51|1548.56
06:37:53|1548.57
06:37:53|1548.57
06:37:54|1548.8
06:37:55|1547.63
06:37:56|1547.54
06:37:57|1547.4
06:37:58|1547.51
06:37:59|1547.62
06:38:01|1547.75
06:38:02|1547.33
06:38:02|1545.97
06:38:03|1547.05
06:38:05|1547.4
06:38:06|1547.63
06:38:08|1548.24
06:38:09|1548.23
06:38:09|1548.56
06:38:11|1548.84
06:38:12|1548.86
06:38:13|1548.54
06:38:14|1548.59
06:38:14|1548.21
06:38:16|1548.39
06:38:17|1547.94
06:38:18|1547.87
06:38:19|1547.84
06:38:20|1547.84
06:38:21|1547.66
06:38:23|1547.51
06:38:23|1547.75
06:38:24|1547.79
06:38:25|1547.85
06:38:26|1548.22
06:38:27|1548.31
06:38:28|1548.12
06:38:29|1547.95
06:38:30|1548.02
06:38:31|1548.18
06:38:32|1548.18
06:38:33|1548.06
06:38:35|1548.06
06:38:35|1548.28
06:38:36|1548.15
06:38:37|1548.28
06:38:38|1548.33
06:38:39|1548.28
06:38:40|1548.28
06:38:41|1548.28
06:38:42|1548.1
06:38:44|1547.88
06:38:45|1547.87
06:38:46|1547.87
06:38:47|1548.13
06:38:48|1547.89
06:38:50|1547.91
06:38:51|1548.05
06:38:52|1548.14
06:38:54|1548.19
06:38:54|1548.15
06:38:55|1548.17
06:38:56|1548.18
06:38:58|1548.18
06:38:58|1548.18
06:39:00|1548.18
06:39:01|1548.18
06:39:02|1548.06
06:39:04|1548.
06:39:05|1548.17
06:39:06|1548.08
06:39:08|1548.17
06:39:09|1548.09
06:39:10|1548.09
06:39:11|1548.09
06:39:12|1548.18
06:39:13|1548.19
06:39:14|1548.33
06:39:14|1548.54
06:39:17|1548.35
06:39:17|1548.46
06:39:18|1548.46
06:39:19|1548.6
06:39:20|1548.48
06:39:21|1548.57
06:39:22|1548.56
06:39:23|1548.51
06:39:24|1548.54
06:39:26|1548.48
06:39:26|1548.48
06:39:28|1548.48
06:39:29|1548.54
06:39:30|1547.79
06:39:31|1547.87
06:39:32|1547.71
06:39:33|1547.71
06:39:34|1547.69
06:39:35|1547.69
06:39:36|1547.86
06:39:37|1547.91
06:39:38|1547.7
06:39:39|1547.7
06:39:40|1547.69
06:39:41|1547.76
06:39:42|1547.69
06:39:43|1547.75
06:39:44|1547.67
06:39:45|1547.83
06:39:46|1547.86
06:39:47|1548.02
06:39:48|1548.18
06:39:49|1548.34
06:39:50|1548.35
06:39:51|1548.29
06:39:53|1548.3
06:39:53|1548.22
06:39:55|1548.28
06:39:55|1548.18
06:39:57|1548.19
06:39:57|1548.29
06:39:59|1548.08
06:40:01|1547.97
06:40:01|1547.87
06:40:02|1547.84
06:40:03|1547.94
06:40:05|1547.8
06:40:05|1547.91
06:40:06|1547.85
06:40:08|1547.85
06:40:09|1547.75
06:40:11|1547.93
06:40:11|1548.09
06:40:12|1548.09
06:40:13|1548.09
06:40:14|1548.02
06:40:16|1548.08
06:40:17|1547.96
06:40:18|1547.95
06:40:19|1548.
06:40:20|1547.81
06:40:21|1547.94
06:40:23|1547.81
06:40:24|1547.89
06:40:25|1547.82
06:40:26|1547.84
06:40:27|1548.04
06:40:28|1547.61
06:40:30|1547.69
06:40:31|1547.69
06:40:31|1547.63
06:40:33|1547.68
06:40:34|1547.68
06:40:35|1547.59
06:40:36|1547.3
06:40:37|1547.45
06:40:38|1547.5
06:40:39|1547.41
06:40:40|1547.29
06:40:41|1547.36
06:40:42|1547.43
06:40:43|1547.4
06:40:44|1547.4
06:40:45|1547.4
06:40:46|1547.33
06:40:47|1547.35
06:40:48|1547.26
06:40:49|1547.29
06:40:50|1547.34
06:40:51|1547.19
06:40:52|1547.27
06:40:53|1547.26
06:40:54|1547.26
06:40:55|1547.26
06:40:57|1547.35
06:40:57|1547.26
06:40:59|1547.42
06:41:00|1547.33
06:41:02|1547.23
06:41:03|1547.32
06:41:04|1547.3
06:41:04|1547.3
06:41:06|1547.23
06:41:07|1547.25
06:41:08|1547.26
06:41:09|1547.27
06:41:10|1547.41
06:41:11|1547.33
06:41:12|1547.37
06:41:13|1547.67
06:41:14|1547.49
06:41:15|1547.5
06:41:16|1547.5
06:41:17|1547.5
06:41:18|1547.48
06:41:19|1547.48
06:41:20|1547.41
06:41:21|1547.41
06:41:22|1547.41
06:41:23|1547.41
06:41:24|1547.41
06:41:26|1547.68
06:41:27|1547.73
06:41:27|1547.58
06:41:29|1547.73
06:41:29|1547.65
06:41:31|1547.74
06:41:32|1547.75
06:41:33|1547.6
06:41:34|1547.6
06:41:35|1547.66
06:41:36|1547.6
06:41:37|1547.66
06:41:38|1547.64
06:41:39|1547.75
06:41:40|1547.75
06:41:41|1547.66
06:41:42|1547.66
06:41:43|1547.6
06:41:44|1547.58
06:41:46|1547.58
06:41:46|1547.58
06:41:47|1547.59
06:41:48|1547.53
06:41:49|1547.53
06:41:50|1547.54
06:41:52|1547.4
06:41:54|1547.49
06:41:55|1547.47
06:41:57|1547.54
06:41:58|1547.67
06:41:59|1547.67
06:42:00|1547.66
06:42:01|1547.31
06:42:03|1547.51
06:42:03|1547.51
06:42:05|1547.51
06:42:06|1547.6
06:42:07|1547.8
06:42:09|1547.63
06:42:09|1547.7
06:42:10|1547.7
06:42:11|1547.58
06:42:12|1547.78
06:42:13|1547.71
06:42:14|1547.66
06:42:15|1547.66
06:42:16|1547.71
06:42:17|1547.71
06:42:18|1548.34
06:42:19|1548.44
06:42:20|1548.4
06:42:21|1548.4
06:42:22|1548.4
06:42:23|1548.66
06:42:24|1548.72
06:42:25|1548.84
06:42:26|1548.86
06:42:27|1548.98
06:42:28|1549.23
06:42:29|1549.43
06:42:30|1549.31
06:42:31|1549.22
06:42:32|1549.41
06:42:33|1549.45
06:42:34|1549.35
06:42:35|1549.34
06:42:36|1549.33
06:42:38|1549.56
06:42:38|1549.56
06:42:40|1549.59
06:42:40|1549.68
06:42:42|1549.6
06:42:43|1549.68
06:42:44|1549.82
06:42:44|1549.74
06:42:46|1549.77
06:42:47|1549.79
06:42:48|1549.74
06:42:49|1549.7
06:42:49|1549.81
06:42:51|1549.79
06:42:51|1549.87
06:42:54|1549.27
06:42:54|1549.22
06:42:55|1549.36
06:42:57|1549.61
06:42:57|1549.49
06:42:58|1549.49
06:43:00|1549.58
06:43:01|1549.58
06:43:02|1549.79
06:43:04|1549.82
06:43:04|1549.82
06:43:05|1549.82
06:43:07|1549.81
06:43:08|1549.81
06:43:09|1549.97
06:43:10|1550.01
06:43:12|1550.03
06:43:13|1550.15
06:43:14|1550.06
06:43:15|1550.06
06:43:16|1550.06
06:43:17|1550.02
06:43:18|1550.09
06:43:19|1550.02
06:43:21|1550.02
06:43:21|1550.
06:43:22|1549.66
06:43:23|1549.67
06:43:24|1549.66
06:43:26|1549.66
06:43:26|1549.78
06:43:27|1549.65
06:43:28|1549.65
06:43:29|1549.65
06:43:31|1549.72
06:43:32|1549.72
06:43:33|1549.72
06:43:34|1549.51
06:43:35|1549.51
06:43:36|1549.51
06:43:37|1549.51
06:43:38|1549.35
06:43:40|1549.39
06:43:40|1549.46
06:43:42|1549.43
06:43:43|1549.43
06:43:44|1549.58
06:43:45|1549.5
06:43:46|1549.58
06:43:46|1549.59
06:43:48|1549.59
06:43:49|1549.59
06:43:50|1549.39
06:43:50|1549.52
06:43:52|1549.52
06:43:52|1549.52
06:43:54|1549.73
06:43:55|1549.69
06:43:56|1549.63
06:43:56|1549.83
06:43:57|1549.79
06:43:59|1549.7
06:44:00|1549.86
06:44:00|1549.73
06:44:02|1549.78
06:44:04|1549.78
06:44:04|1549.86
06:44:06|1550.01
06:44:07|1549.92
06:44:08|1549.99
06:44:09|1549.99
06:44:10|1549.96
06:44:12|1550.02
06:44:12|1550.2
06:44:14|1550.18
06:44:14|1550.27
06:44:16|1550.2
06:44:17|1550.2
06:44:18|1550.26
06:44:18|1550.11
06:44:20|1550.26
06:44:20|1550.07
06:44:22|1550.05
06:44:23|1549.98
06:44:24|1550.1
06:44:25|1550.11
06:44:26|1549.95
06:44:27|1549.95
06:44:28|1549.95
06:44:28|1549.95
06:44:29|1549.95
06:44:30|1550.24
06:44:31|1550.24
06:44:33|1550.19
06:44:33|1550.19
06:44:34|1550.
06:44:37|1550.47
06:44:37|1550.41
06:44:38|1550.6
06:44:39|1550.6
06:44:40|1550.54
06:44:41|1550.42
06:44:42|1550.75
06:44:43|1550.62
06:44:44|1550.65
06:44:45|1550.8
06:44:46|1550.73
06:44:47|1550.69
06:44:49|1550.8
06:44:50|1550.69
06:44:50|1550.73
06:44:51|1550.69
06:44:52|1550.75
06:44:54|1550.74
06:44:56|1550.64
06:44:57|1550.6
06:44:57|1550.58
06:44:59|1550.59
06:45:00|1550.64
06:45:01|1550.76
06:45:02|1550.63
06:45:03|1550.9
06:45:04|1551.
06:45:05|1551.
06:45:07|1550.96
06:45:07|1551.02
06:45:08|1551.66
06:45:09|1551.51
06:45:10|1551.28
06:45:12|1551.06
06:45:12|1550.99
06:45:13|1550.98
06:45:14|1550.97
06:45:15|1550.9
06:45:16|1550.9
06:45:17|1551.02
06:45:18|1551.06
06:45:19|1551.01
06:45:20|1551.01
06:45:21|1551.06
06:45:22|1551.14
06:45:23|1551.13
06:45:25|1550.98
06:45:25|1550.99
06:45:27|1550.99
06:45:27|1551.05
06:45:29|1550.98
06:45:30|1550.8
06:45:30|1550.32
06:45:31|1550.28
06:45:33|1550.23
06:45:34|1550.4
06:45:35|1550.12
06:45:36|1549.84
06:45:37|1549.99
06:45:37|1549.89
06:45:39|1550.
06:45:40|1549.54
06:45:41|1549.47
06:45:41|1549.32
06:45:43|1549.32
06:45:44|1549.27
06:45:44|1549.4
06:45:46|1549.33
06:45:46|1549.25
06:45:49|1549.36
06:45:49|1549.52
06:45:50|1549.46
06:45:51|1548.97
06:45:52|1548.98
06:45:53|1549.16
06:45:54|1549.16
06:45:55|1548.99
06:45:56|1549.13
06:45:58|1549.2
06:45:59|1549.13
06:46:00|1549.13
06:46:00|1549.04
06:46:03|1549.04
06:46:04|1549.04
06:46:06|1549.04
06:46:06|1548.98
06:46:07|1548.96
06:46:08|1548.96
06:46:09|1549.04
06:46:10|1548.74
06:46:11|1548.41
06:46:12|1548.62
06:46:13|1548.55
06:46:14|1548.54
06:46:16|1548.62
06:46:17|1548.61
06:46:18|1548.52
06:46:18|1548.54
06:46:20|1548.59
06:46:21|1548.34
06:46:22|1548.37
06:46:22|1548.36
06:46:23|1548.26
06:46:25|1548.43
06:46:26|1548.44
06:46:27|1548.21
06:46:28|1548.35
06:46:28|1548.35
06:46:30|1548.34
06:46:31|1548.01
06:46:31|1548.
06:46:33|1547.82
06:46:34|1547.99
06:46:35|1547.86
06:46:35|1547.94
06:46:36|1547.94
06:46:38|1547.38
06:46:38|1547.42
06:46:39|1547.4
06:46:41|1547.48
06:46:41|1547.57
06:46:43|1547.57
06:46:43|1547.57
06:46:45|1547.57
06:46:46|1547.66
06:46:46|1547.51
06:46:47|1547.8
06:46:48|1548.13
06:46:50|1548.
06:46:51|1548.38
06:46:52|1548.75
06:46:52|1548.84
06:46:54|1548.73
06:46:54|1548.74
06:46:56|1548.73
06:46:57|1549.06
06:46:58|1549.02
06:47:00|1549.16
06:47:00|1548.99
06:47:02|1548.91
06:47:04|1548.91
06:47:04|1548.91
06:47:05|1548.99
06:47:06|1549.08
06:47:07|1549.02
06:47:08|1549.03
06:47:10|1549.03
06:47:11|1549.07
06:47:12|1548.81
06:47:13|1548.97
06:47:14|1548.87
06:47:15|1548.84
06:47:16|1549.02
06:47:17|1549.06
06:47:18|1549.06
06:47:19|1548.86
06:47:20|1548.99
06:47:22|1548.99
06:47:22|1548.99
06:47:23|1549.12
06:47:24|1548.9
06:47:25|1549.03
06:47:27|1549.09
06:47:27|1549.
06:47:28|1548.93
06:47:29|1548.93
06:47:30|1548.94
06:47:31|1549.03
06:47:32|1548.97
06:47:33|1548.71
06:47:34|1548.86
06:47:35|1548.49
06:47:36|1548.49
06:47:37|1548.43
06:47:38|1548.86
06:47:39|1549.19
06:47:40|1549.18
06:47:41|1548.77
06:47:42|1548.77
06:47:43|1548.46
06:47:44|1548.63
06:47:45|1548.63
06:47:46|1548.63
06:47:47|1548.63
06:47:48|1548.63
06:47:49|1548.93
06:47:51|1548.79
06:47:51|1548.79
06:47:53|1548.9
06:47:54|1548.9
06:47:56|1548.97
06:47:56|1548.72
06:47:57|1548.09
06:47:58|1548.29
06:47:59|1548.09
06:48:01|1547.6
06:48:03|1546.81
06:48:04|1547.01
06:48:04|1547.06
06:48:07|1546.2
06:48:07|1546.68
06:48:08|1546.78
06:48:09|1546.74
06:48:10|1546.86
06:48:11|1546.75
06:48:12|1546.9
06:48:13|1547.13
06:48:14|1546.99
06:48:15|1546.23
06:48:16|1545.88
06:48:17|1545.92
06:48:18|1546.04
06:48:19|1546.02
06:48:20|1546.23
06:48:21|1546.23
06:48:22|1546.27
06:48:24|1546.02
06:48:24|1546.06
06:48:26|1546.09
06:48:27|1546.09
06:48:28|1546.24
06:48:29|1546.46
06:48:29|1546.35
06:48:30|1546.43
06:48:32|1546.55
06:48:32|1546.51
06:48:33|1547.32
06:48:35|1547.09
06:48:36|1546.48
06:48:37|1546.45
06:48:39|1546.33
06:48:39|1546.6
06:48:40|1546.55
06:48:41|1546.64
06:48:42|1546.64
06:48:43|1546.56
06:48:44|1546.42
06:48:45|1546.49
06:48:46|1546.58
06:48:47|1547.21
06:48:48|1546.91
06:48:49|1547.08
06:48:51|1546.4
06:48:52|1546.25
06:48:52|1546.49
06:48:54|1546.41
06:48:55|1546.52
06:48:56|1546.53
06:48:57|1546.64
06:48:58|1546.59
06:49:00|1546.61
06:49:00|1546.86
06:49:01|1546.84
06:49:02|1546.84
06:49:04|1547.4
06:49:05|1547.11
06:49:06|1546.85
06:49:08|1546.78
06:49:10|1546.2
06:49:10|1546.02
06:49:11|1545.64
06:49:12|1545.76
06:49:14|1545.63
06:49:14|1545.3
06:49:15|1544.74
06:49:17|1543.75
06:49:18|1543.54
06:49:19|1543.99
06:49:20|1544.1
06:49:21|1544.62
06:49:21|1544.6
06:49:22|1544.68
06:49:23|1544.88
06:49:25|1544.76
06:49:26|1545.17
06:49:28|1545.15
06:49:28|1545.23
06:49:29|1545.07
06:49:30|1545.09
06:49:31|1545.09
06:49:32|1545.1
06:49:33|1545.26
06:49:34|1545.56
06:49:35|1545.43
06:49:36|1545.24
06:49:37|1544.84
06:49:38|1545.25
06:49:39|1545.47
06:49:40|1544.82
06:49:41|1545.04
06:49:42|1545.
06:49:43|1545.32
06:49:44|1545.01
06:49:45|1545.31
06:49:47|1545.32
06:49:47|1545.52
06:49:48|1545.38
06:49:49|1545.33
06:49:50|1545.14
06:49:51|1545.54
06:49:53|1545.31
06:49:53|1545.7
06:49:54|1545.73
06:49:55|1545.6
06:49:57|1545.46
06:49:59|1545.6
06:49:59|1545.51
06:50:01|1545.42
06:50:03|1545.58
06:50:03|1545.31
06:50:04|1545.98
06:50:05|1545.59
06:50:06|1545.82
06:50:07|1546.
06:50:08|1545.91
06:50:10|1545.91
06:50:11|1545.95
06:50:12|1545.89
06:50:13|1545.71
06:50:15|1545.76
06:50:15|1546.
06:50:17|1545.91
06:50:18|1545.81
06:50:19|1545.83
06:50:20|1546.02
06:50:20|1545.87
06:50:21|1545.87
06:50:23|1546.07
06:50:24|1546.03
06:50:24|1546.03
06:50:25|1546.2
06:50:26|1546.2
06:50:27|1546.2
06:50:29|1546.18
06:50:31|1546.25
06:50:31|1545.96
06:50:32|1546.03
06:50:34|1546.52
06:50:35|1546.66
06:50:36|1546.64
06:50:36|1546.39
06:50:37|1546.5
06:50:38|1546.28
06:50:39|1546.35
06:50:41|1546.19
06:50:42|1546.19
06:50:42|1546.6
06:50:43|1546.81
06:50:44|1546.73
06:50:45|1546.73
06:50:47|1546.72
06:50:47|1546.93
06:50:49|1546.83
06:50:50|1546.83
06:50:50|1547.05
06:50:52|1546.87
06:50:53|1547.12
06:50:54|1546.81
06:50:54|1546.81
06:50:56|1546.92
06:50:57|1546.92
06:50:58|1546.78
06:50:58|1546.78
06:50:59|1546.78
06:51:01|1546.76
06:51:03|1546.51
06:51:03|1546.11
06:51:04|1546.1
06:51:06|1546.15
06:51:08|1545.93
06:51:08|1545.74
06:51:09|1545.74
06:51:10|1545.68
06:51:11|1545.73
06:51:12|1545.73
06:51:13|1545.73
06:51:14|1545.73
06:51:15|1545.78
06:51:16|1545.72
06:51:17|1545.69
06:51:18|1545.66
06:51:20|1545.73
06:51:20|1545.92
06:51:21|1545.84
06:51:22|1546.12
06:51:23|1546.01
06:51:24|1546.16
06:51:25|1546.34
06:51:26|1546.3
06:51:27|1546.2
06:51:28|1546.17
06:51:29|1546.21
06:51:31|1546.13
06:51:31|1545.8
06:51:32|1545.98
06:51:33|1545.57
06:51:34|1545.57
06:51:35|1545.57
06:51:36|1545.65
06:51:37|1545.65
06:51:38|1545.56
06:51:39|1545.56
06:51:40|1545.74
06:51:41|1545.83
06:51:42|1546.13
06:51:43|1545.95
06:51:45|1545.95
06:51:46|1546.01
06:51:47|1545.95
06:51:48|1545.92
06:51:49|1546.
06:51:50|1545.86
06:51:51|1546.06
06:51:52|1546.01
06:51:53|1546.01
06:51:54|1546.34
06:51:55|1546.3
06:51:56|1546.3
06:51:57|1546.29
06:51:58|1546.24
06:51:59|1546.25
06:52:00|1546.09
06:52:02|1546.18
06:52:02|1546.18
06:52:03|1546.28
06:52:05|1546.31
06:52:06|1546.31
06:52:07|1546.31
06:52:08|1546.31
06:52:09|1546.31
06:52:10|1546.81
06:52:11|1546.93
06:52:12|1546.71
06:52:13|1546.94
06:52:14|1546.8
06:52:15|1546.86
06:52:16|1546.8
06:52:16|1546.8
06:52:18|1546.8
06:52:19|1546.78
06:52:20|1546.68
06:52:21|1546.93
06:52:22|1546.93
06:52:23|1546.88
06:52:24|1546.88
06:52:25|1547.11
06:52:26|1546.95
06:52:27|1546.99
06:52:28|1546.91
06:52:29|1545.95
06:52:30|1546.2
06:52:31|1546.55
06:52:32|1546.29
06:52:33|1546.36
06:52:34|1546.4
06:52:36|1546.36
06:52:36|1546.36
06:52:37|1546.22
06:52:39|1546.36
06:52:39|1546.41
06:52:41|1546.36
06:52:42|1546.36
06:52:42|1546.36
06:52:43|1546.41
06:52:45|1546.39
06:52:46|1546.57
06:52:46|1546.46
06:52:47|1546.36
06:52:48|1546.27
06:52:49|1546.27
06:52:50|1546.47
06:52:52|1546.6
06:52:53|1546.55
06:52:54|1546.55
06:52:55|1546.46
06:52:56|1546.36
06:52:57|1546.38
06:52:58|1546.28
06:52:59|1546.19
06:53:00|1546.23
06:53:01|1546.23
06:53:03|1546.33
06:53:05|1546.33
06:53:05|1546.33
06:53:07|1546.3
06:53:08|1546.3
06:53:09|1546.4
06:53:09|1546.85
06:53:11|1546.84
06:53:12|1546.84
06:53:13|1546.76
06:53:14|1546.7
06:53:15|1546.7
06:53:16|1546.92
06:53:16|1546.92
06:53:17|1546.97
06:53:19|1546.97
06:53:20|1547.07
06:53:20|1547.01
06:53:22|1547.03
06:53:23|1547.05
06:53:24|1547.05
06:53:25|1547.07
06:53:26|1547.06
06:53:27|1547.14
06:53:28|1547.14
06:53:29|1547.26
06:53:30|1547.26
06:53:30|1547.15
06:53:32|1547.1
06:53:32|1547.26
06:53:34|1547.14
06:53:34|1547.08
06:53:36|1547.14
06:53:37|1547.16
06:53:38|1547.14
06:53:39|1547.01
06:53:40|1547.37
06:53:41|1547.36
06:53:42|1547.5
06:53:43|1547.5
06:53:44|1547.38
06:53:45|1547.36
06:53:46|1547.43
06:53:47|1547.49
06:53:48|1547.5
06:53:50|1547.45
06:53:50|1547.45
06:53:51|1547.45
06:53:52|1547.38
06:53:53|1547.5
06:53:55|1547.5
06:53:55|1547.54
06:53:56|1547.54
06:53:57|1547.37
06:53:58|1547.36
06:53:59|1547.56
06:54:01|1547.38
06:54:01|1547.46
06:54:02|1547.69
06:54:04|1547.75
06:54:06|1547.87
06:54:06|1547.87
06:54:08|1547.81
06:54:10|1547.86
06:54:10|1547.99
06:54:12|1548.03
06:54:13|1548.07
06:54:14|1548.08
06:54:15|1548.11
06:54:16|1548.04
06:54:17|1548.04
06:54:18|1548.02
06:54:19|1548.01
06:54:20|1547.97
06:54:21|1548.05
06:54:23|1548.06
06:54:23|1548.1
06:54:24|1548.11
06:54:25|1547.88
06:54:26|1547.91
06:54:28|1547.73
06:54:28|1547.59
06:54:29|1547.59
06:54:31|1547.73
06:54:32|1547.53
06:54:33|1547.41
06:54:34|1547.57
06:54:35|1547.7
06:54:36|1547.56
06:54:37|1547.57
06:54:38|1547.57
06:54:39|1547.45
06:54:40|1547.57
06:54:41|1547.57
06:54:42|1547.57
06:54:43|1547.57
06:54:44|1547.57
06:54:45|1547.57
06:54:46|1547.73
06:54:47|1547.93
06:54:48|1548.06
06:54:49|1547.93
06:54:50|1547.93
06:54:51|1548.01
06:54:52|1547.93
06:54:53|1547.69
06:54:54|1547.72
06:54:55|1547.75
06:54:56|1547.85
06:54:57|1547.75
06:54:58|1547.75
06:55:00|1547.84
06:55:01|1547.75
06:55:02|1547.74
06:55:02|1547.82
06:55:03|1547.74
06:55:04|1547.59
06:55:05|1547.64
06:55:07|1547.75
06:55:08|1547.7
06:55:10|1547.75
06:55:11|1547.69
06:55:12|1547.69
06:55:13|1547.68
06:55:14|1547.66
06:55:15|1547.55
06:55:16|1547.57
06:55:17|1547.48
06:55:19|1547.32
06:55:19|1547.55
06:55:20|1547.44
06:55:22|1548.05
06:55:22|1548.11
06:55:23|1548.17
06:55:24|1548.18
06:55:26|1548.19
06:55:26|1548.19
06:55:27|1548.12
06:55:29|1548.06
06:55:30|1548.12
06:55:30|1548.21
06:55:31|1548.21
06:55:32|1548.21
06:55:34|1548.22
06:55:35|1548.22
06:55:36|1548.21
06:55:37|1548.26
06:55:38|1548.15
06:55:39|1548.16
06:55:40|1548.45
06:55:42|1548.5
06:55:42|1548.36
06:55:43|1548.67
06:55:44|1548.62
06:55:45|1548.76
06:55:46|1548.76
06:55:47|1548.77
06:55:48|1548.77
06:55:50|1548.36
06:55:50|1548.46
06:55:52|1548.37
06:55:52|1548.61
06:55:53|1548.58
06:55:55|1548.32
06:55:56|1548.44
06:55:56|1548.44
06:55:58|1548.16
06:55:59|1548.04
06:55:59|1548.23
06:56:01|1548.12
06:56:02|1548.12
06:56:03|1548.02
06:56:04|1548.12
06:56:04|1548.16
06:56:05|1548.04
06:56:08|1547.65
06:56:08|1547.8
06:56:09|1547.44
06:56:11|1547.34
06:56:12|1547.34
06:56:12|1547.51
06:56:14|1547.16
06:56:14|1547.2
06:56:15|1547.37
06:56:16|1547.37
06:56:17|1547.4
06:56:19|1547.41
06:56:20|1547.41
06:56:21|1547.48
06:56:22|1547.52
06:56:23|1547.42
06:56:23|1547.73
06:56:25|1547.92
06:56:26|1547.92
06:56:27|1547.91
06:56:29|1547.78
06:56:29|1547.8
06:56:30|1547.71
06:56:31|1547.92
06:56:32|1548.2
06:56:33|1548.29
06:56:34|1548.17
06:56:36|1548.32
06:56:36|1548.44
06:56:37|1548.24
06:56:38|1548.29
06:56:39|1548.22
06:56:40|1548.33
06:56:42|1548.18
06:56:42|1548.19
06:56:43|1548.19
06:56:44|1548.04
06:56:45|1548.06
06:56:47|1548.14
06:56:47|1548.1
06:56:48|1548.07
06:56:49|1548.1
06:56:50|1548.07
06:56:51|1548.07
06:56:52|1548.07
06:56:54|1548.03
06:56:55|1548.05
06:56:55|1548.11
06:56:56|1548.14
06:56:58|1548.14
06:56:58|1548.13
06:56:59|1548.22
06:57:00|1548.08
06:57:01|1548.14
06:57:02|1548.14
06:57:03|1548.58
06:57:04|1548.56
06:57:06|1548.57
06:57:08|1548.59
06:57:10|1548.74
06:57:10|1548.74
06:57:12|1548.58
06:57:13|1548.64
06:57:14|1548.64
06:57:15|1548.8
06:57:16|1548.8
06:57:17|1548.97
06:57:19|1548.73
06:57:19|1548.83
06:57:20|1549.06
06:57:21|1549.
06:57:22|1549.28
06:57:23|1549.15
06:57:24|1549.07
06:57:25|1549.04
06:57:26|1548.63
06:57:27|1548.91
06:57:28|1548.96
06:57:29|1548.75
06:57:31|1548.75
06:57:31|1548.54
06:57:32|1548.66
06:57:33|1548.69
06:57:34|1548.68
06:57:36|1548.77
06:57:36|1548.77
06:57:37|1548.86
06:57:39|1548.84
06:57:39|1548.82
06:57:40|1548.82
06:57:41|1548.74
06:57:42|1548.88
06:57:44|1548.89
06:57:44|1548.89
06:57:45|1548.89
06:57:47|1548.83
06:57:48|1548.83
06:57:49|1548.84
06:57:50|1548.87
06:57:51|1549.
06:57:52|1549.12
06:57:53|1548.88
06:57:54|1548.85
06:57:55|1548.85
06:57:56|1548.86
06:57:57|1548.86
06:57:58|1548.77
06:57:59|1548.85
06:58:00|1548.7
06:58:01|1548.85
06:58:02|1548.84
06:58:03|1548.88
06:58:04|1548.87
06:58:05|1548.89
06:58:06|1548.89
06:58:07|1549.14
06:58:09|1548.86
06:58:10|1548.97
06:58:11|1548.86
06:58:13|1548.86
06:58:13|1548.86
06:58:15|1548.86
06:58:16|1548.87
06:58:16|1548.87
06:58:18|1548.86
06:58:19|1548.87
06:58:20|1548.87
06:58:20|1548.95
06:58:21|1548.88
06:58:23|1548.94
06:58:23|1549.08
06:58:24|1549.43
06:58:26|1549.53
06:58:27|1549.43
06:58:28|1549.43
06:58:29|1549.48
06:58:31|1549.48
06:58:32|1549.35
06:58:32|1549.29
06:58:34|1549.42
06:58:35|1549.45
06:58:36|1549.52
06:58:37|1549.51
06:58:37|1549.51
06:58:39|1549.29
06:58:40|1549.41
06:58:40|1549.41
06:58:42|1549.57
06:58:43|1549.48
06:58:44|1549.64
06:58:45|1549.51
06:58:45|1549.5
06:58:47|1549.5
06:58:48|1549.54
06:58:49|1549.54
06:58:50|1549.38
06:58:51|1549.48
06:58:52|1549.26
06:58:53|1549.3
06:58:54|1549.31
06:58:55|1549.3
06:58:56|1549.3
06:58:57|1549.29
06:58:59|1549.38
06:58:59|1549.22
06:59:00|1549.21
06:59:01|1549.21
06:59:02|1549.21
06:59:03|1548.86
06:59:04|1548.87
06:59:05|1548.77
06:59:06|1548.7
06:59:07|1548.5
06:59:09|1548.25
06:59:10|1548.42
06:59:12|1548.23
06:59:12|1548.39
06:59:13|1548.38
06:59:14|1548.3
06:59:15|1548.38
06:59:16|1548.38
06:59:17|1548.03
06:59:18|1548.16
06:59:19|1548.14
06:59:20|1548.01
06:59:21|1548.11
06:59:22|1548.22
06:59:24|1548.31
06:59:24|1548.23
06:59:26|1548.28
06:59:27|1548.3
06:59:27|1548.25
06:59:29|1548.25
06:59:29|1548.39
06:59:31|1548.51
06:59:32|1548.49
06:59:34|1548.47
06:59:34|1548.36
06:59:35|1548.41
06:59:37|1548.3
06:59:37|1548.41
06:59:38|1548.39
06:59:39|1548.39
06:59:41|1548.47
06:59:41|1548.91
06:59:43|1548.88
06:59:43|1549.15
06:59:44|1548.71
06:59:45|1548.88
06:59:46|1548.91
06:59:48|1549.12
06:59:48|1549.
06:59:49|1548.91
06:59:50|1548.83
06:59:51|1548.83
06:59:53|1548.9
06:59:54|1548.9
06:59:56|1548.98
06:59:56|1549.04
06:59:57|1548.91
06:59:58|1548.92
06:59:59|1548.81
07:00:00|1548.9
07:00:01|1548.76
07:00:02|1548.58
07:00:04|1548.33
07:00:05|1548.32
07:00:06|1548.11
07:00:07|1548.34
07:00:09|1548.39
07:00:09|1548.33
07:00:11|1548.35
07:00:12|1548.35
07:00:14|1548.74
07:00:14|1548.74
07:00:16|1548.61
07:00:17|1548.52
07:00:18|1548.59
07:00:19|1548.71
07:00:20|1548.62
07:00:22|1548.88
07:00:22|1548.81
07:00:23|1548.69
07:00:24|1548.82
07:00:26|1548.82
07:00:26|1548.79
07:00:27|1548.82
07:00:29|1548.91
07:00:29|1548.37
07:00:30|1548.41
07:00:31|1548.23
07:00:33|1548.14
07:00:33|1548.26
07:00:34|1548.09
07:00:36|1548.17
07:00:36|1548.17
07:00:37|1548.17
07:00:38|1548.16
07:00:39|1548.16
07:00:41|1547.93
07:00:41|1548.16
07:00:42|1548.1
07:00:43|1548.07
07:00:44|1548.07
07:00:45|1548.22
07:00:47|1548.11
07:00:47|1548.2
07:00:49|1548.27
07:00:49|1548.21
07:00:50|1548.28
07:00:51|1547.93
07:00:52|1547.93
07:00:54|1547.93
07:00:55|1547.91
07:00:56|1547.9
07:00:56|1547.9
07:00:58|1547.94
07:00:59|1547.91
07:00:59|1547.98
07:01:00|1547.95
07:01:02|1547.88
07:01:02|1547.87
07:01:04|1547.37
07:01:05|1547.83
07:01:07|1547.65
07:01:08|1547.52
07:01:09|1547.52
07:01:10|1547.44
07:01:11|1547.27
07:01:13|1547.25
07:01:14|1547.35
07:01:14|1547.38
07:01:16|1547.43
07:01:17|1547.33
07:01:18|1547.33
07:01:19|1547.35
07:01:20|1547.36
07:01:21|1547.32
07:01:22|1547.46
07:01:23|1547.36
07:01:24|1547.41
07:01:25|1547.41
07:01:26|1547.23
07:01:28|1547.36
07:01:29|1546.92
07:01:30|1546.92
07:01:31|1547.03
07:01:33|1547.36
07:01:34|1547.35
07:01:35|1547.2
07:01:36|1547.67
07:01:37|1547.85
07:01:38|1547.76
07:01:39|1547.69
07:01:40|1547.69
07:01:41|1547.78
07:01:42|1547.75
07:01:43|1547.75
07:01:44|1547.75
07:01:45|1547.68
07:01:46|1547.68
07:01:47|1547.73
07:01:48|1547.66
07:01:49|1547.66
07:01:50|1547.63
07:01:51|1547.63
07:01:52|1547.74
07:01:53|1547.48
07:01:54|1547.48
07:01:56|1547.48
07:01:56|1547.48
07:01:57|1547.6
07:01:58|1547.54
07:01:59|1547.54
07:02:00|1547.26
07:02:02|1547.26
07:02:03|1547.29
07:02:03|1547.45
07:02:05|1547.45
07:02:05|1547.54
07:02:07|1547.65
07:02:07|1547.52
07:02:09|1547.53
07:02:10|1547.53
07:02:11|1547.53
07:02:12|1547.53
07:02:13|1547.21
07:02:14|1547.21
07:02:16|1547.35
07:02:16|1547.35
07:02:18|1547.35
07:02:19|1547.22
07:02:20|1547.27
07:02:21|1547.27
07:02:22|1547.35
07:02:23|1547.2
07:02:24|1547.26
07:02:25|1547.29
07:02:26|1547.26
07:02:27|1547.21
07:02:28|1547.3
07:02:29|1547.26
07:02:30|1547.31
07:02:31|1547.28
07:02:32|1547.32
07:02:33|1547.31
07:02:35|1547.35
07:02:36|1547.26
07:02:36|1547.25
07:02:37|1547.52
07:02:38|1547.52
07:02:40|1547.38
07:02:41|1547.38
07:02:42|1547.17
07:02:42|1547.17
07:02:43|1547.41
07:02:44|1547.37
07:02:46|1547.37
07:02:47|1547.17
07:02:47|1547.17
07:02:49|1547.2
07:02:49|1547.21
07:02:50|1547.38
07:02:51|1547.24
07:02:53|1547.24
07:02:54|1547.24
07:02:55|1547.36
07:02:56|1547.36
07:02:57|1547.37
07:02:58|1547.37
07:02:59|1547.32
07:03:00|1547.47
07:03:01|1547.47
07:03:03|1547.37
07:03:03|1547.41
07:03:04|1547.41
07:03:05|1547.41
07:03:06|1547.36
07:03:08|1547.35
07:03:09|1547.35
07:03:11|1547.24
07:03:12|1547.24
07:03:12|1547.24
07:03:14|1547.24
07:03:15|1547.24
07:03:16|1547.24
07:03:17|1547.28
07:03:18|1547.28
07:03:19|1547.24
07:03:19|1547.74
07:03:21|1547.81
07:03:21|1547.66
07:03:23|1547.69
07:03:24|1547.69
07:03:26|1547.52
07:03:26|1547.4
07:03:29|1547.55
07:03:29|1547.48
07:03:30|1547.46
07:03:31|1547.65
07:03:32|1547.66
07:03:33|1547.58
07:03:35|1548.05
07:03:36|1547.93
07:03:36|1547.93
07:03:38|1548.2
07:03:39|1548.05
07:03:39|1548.16
07:03:41|1548.
07:03:42|1547.91
07:03:43|1548.1
07:03:44|1547.99
07:03:45|1548.05
07:03:46|1548.26
07:03:47|1548.22
07:03:47|1548.
07:03:49|1548.35
07:03:50|1548.14
07:03:51|1548.14
07:03:51|1548.15
07:03:53|1548.15
07:03:53|1548.1
07:03:55|1548.05
07:03:56|1548.05
07:03:57|1547.97
07:03:58|1548.03
07:03:58|1548.16
07:03:59|1548.16
07:04:00|1548.13
07:04:01|1548.13
07:04:04|1548.13
07:04:04|1548.05
07:04:05|1548.05
07:04:06|1547.98
07:04:07|1548.13
07:04:08|1548.13
07:04:09|1548.11
07:04:10|1548.15
07:04:11|1548.14
07:04:13|1548.14
07:04:14|1548.6
07:04:15|1548.6
07:04:16|1548.53
07:04:18|1548.57
07:04:19|1548.8
07:04:20|1548.64
07:04:20|1548.65
07:04:22|1548.66
07:04:23|1548.7
07:04:24|1548.7
07:04:25|1548.7
07:04:25|1548.66
07:04:27|1548.72
07:04:28|1548.66
07:04:29|1548.66
07:04:30|1548.6
07:04:31|1548.63
07:04:32|1548.63
07:04:33|1548.6
07:04:34|1548.82
07:04:35|1548.64
07:04:36|1548.64
07:04:37|1548.58
07:04:39|1548.53
07:04:40|1548.58
07:04:41|1548.58
07:04:41|1548.73
07:04:42|1548.69
07:04:44|1548.68
07:04:44|1548.63
07:04:46|1548.66
07:04:47|1548.72
07:04:47|1548.65
07:04:48|1548.65
07:04:49|1548.84
07:04:51|1548.84
07:04:52|1548.7
07:04:53|1548.64
07:04:54|1548.79
07:04:55|1548.79
07:04:56|1548.79
07:04:57|1548.79
07:04:58|1548.73
07:04:59|1548.77
07:05:00|1548.82
07:05:01|1548.83
07:05:03|1548.96
07:05:04|1548.81
07:05:04|1548.78
07:05:06|1548.86
07:05:07|1548.97
07:05:08|1548.83
07:05:09|1548.83
07:05:10|1548.83
07:05:12|1548.99
07:05:12|1548.99
07:05:13|1548.79
07:05:14|1548.74
07:05:15|1548.75
07:05:17|1548.82
07:05:18|1548.91
07:05:19|1548.83
07:05:20|1548.82
07:05:22|1548.81
07:05:23|1548.82
07:05:23|1548.36
07:05:25|1548.33
07:05:26|1548.33
07:05:26|1548.24
07:05:28|1548.24
07:05:29|1548.2
07:05:30|1548.26
07:05:31|1548.24
07:05:33|1548.11
07:05:34|1548.23
07:05:34|1548.01
07:05:35|1548.01
07:05:36|1547.84
07:05:38|1548.01
07:05:38|1548.02
07:05:39|1547.92
07:05:41|1548.05
07:05:42|1547.98
07:05:43|1547.98
07:05:43|1547.95
07:05:44|1547.98
07:05:46|1547.98
07:05:46|1547.7
07:05:48|1547.57
07:05:48|1547.66
07:05:49|1547.51
07:05:50|1547.71
07:05:51|1547.77
07:05:52|1547.71
07:05:54|1547.52
07:05:54|1547.61
07:05:56|1547.61
07:05:56|1547.71
07:05:57|1547.53
07:05:59|1547.61
07:06:00|1547.52
07:06:01|1547.48
07:06:02|1547.48
07:06:02|1547.52
07:06:04|1547.63
07:06:05|1547.52
07:06:05|1547.52
07:06:07|1547.6
07:06:08|1547.57
07:06:08|1547.61
07:06:10|1547.65
07:06:12|1547.61
07:06:13|1547.75
07:06:14|1547.75
07:06:15|1547.61
07:06:16|1547.7
07:06:18|1547.69
07:06:19|1547.91
07:06:19|1547.89
07:06:21|1547.83
07:06:23|1547.83
07:06:24|1547.92
07:06:25|1547.97
07:06:25|1547.71
07:06:26|1547.75
07:06:28|1547.71
07:06:28|1547.95
07:06:29|1547.84
07:06:31|1547.95
07:06:31|1547.73
07:06:33|1547.71
07:06:34|1547.93
07:06:35|1548.03
07:06:36|1547.89
07:06:37|1547.88
07:06:38|1547.9
07:06:40|1547.92
07:06:40|1548.
07:06:41|1548.
07:06:42|1548.03
07:06:43|1547.95
07:06:44|1548.15
07:06:45|1548.15
07:06:46|1548.05
07:06:47|1548.04
07:06:48|1548.38
07:06:49|1548.38
07:06:50|1548.45
07:06:51|1548.38
07:06:52|1548.33
07:06:53|1548.5
07:06:55|1548.59
07:06:55|1548.39
07:06:56|1548.57
07:06:58|1548.52
07:06:59|1548.5
07:07:00|1548.33
07:07:00|1548.51
07:07:03|1548.42
07:07:03|1548.49
07:07:04|1548.42
07:07:05|1548.42
07:07:06|1548.3
07:07:07|1548.42
07:07:08|1548.49
07:07:09|1548.51
07:07:10|1548.45
07:07:11|1548.45
07:07:13|1548.49
07:07:14|1548.65
07:07:15|1548.34
07:07:16|1548.61
07:07:18|1548.51
07:07:19|1548.4
07:07:19|1548.51
07:07:21|1548.75
07:07:23|1548.75
07:07:24|1548.7
07:07:24|1548.7
07:07:25|1548.7
07:07:27|1548.9
07:07:27|1548.94
07:07:28|1548.79
07:07:29|1548.81
07:07:30|1548.97
07:07:31|1548.83
07:07:32|1548.88
07:07:34|1548.88
07:07:34|1548.98
07:07:36|1548.93
07:07:36|1548.88
07:07:38|1548.83
07:07:39|1548.96
07:07:39|1548.96
07:07:40|1548.88
07:07:41|1549.26
07:07:42|1549.02
07:07:44|1549.02
07:07:45|1549.12
07:07:45|1549.13
07:07:47|1549.13
07:07:48|1549.13
07:07:49|1549.21
07:07:50|1549.29
07:07:50|1549.06
07:07:51|1548.87
07:07:52|1548.95
07:07:54|1548.94
07:07:55|1548.94
07:07:56|1549.17
07:07:57|1549.05
07:07:58|1549.13
07:07:59|1549.05
07:08:00|1549.05
07:08:01|1549.07
07:08:03|1548.93
07:08:03|1548.93
07:08:05|1549.07
07:08:06|1549.24
07:08:07|1549.12
07:08:08|1549.22
07:08:09|1549.26
07:08:10|1548.81
07:08:11|1548.7
07:08:12|1548.65
07:08:14|1548.86
07:08:16|1548.87
07:08:16|1548.9
07:08:17|1548.9
07:08:18|1548.9
07:08:20|1548.99
07:08:21|1548.9
07:08:22|1549.07
07:08:22|1548.77
07:08:25|1548.93
07:08:25|1548.76
07:08:26|1548.71
07:08:27|1548.71
07:08:28|1548.71
07:08:29|1548.32
07:08:30|1548.24
07:08:31|1548.46
07:08:32|1548.4
07:08:34|1548.47
07:08:36|1548.39
07:08:36|1548.38
07:08:38|1547.93
07:08:39|1547.61
07:08:40|1547.24
07:08:41|1547.23
07:08:41|1547.65
07:08:44|1547.66
07:08:44|1547.64
07:08:45|1547.21
07:08:46|1547.66
07:08:47|1547.73
07:08:48|1547.51
07:08:49|1547.51
07:08:50|1547.61
07:08:51|1547.58
07:08:52|1547.6
07:08:53|1547.59
07:08:54|1547.87
07:08:55|1547.95
07:08:56|1547.88
07:08:57|1548.1
07:08:58|1548.1
07:08:59|1548.03
07:09:00|1547.94
07:09:01|1547.94
07:09:02|1548.48
07:09:03|1548.26
07:09:04|1548.26
07:09:06|1548.76
07:09:06|1548.44
07:09:07|1548.42
07:09:08|1548.42
07:09:10|1548.42
07:09:11|1548.51
07:09:12|1548.6
07:09:13|1548.6
07:09:15|1548.73
07:09:16|1548.75
07:09:18|1548.69
07:09:19|1548.51
07:09:20|1548.6
07:09:22|1548.6
07:09:22|1548.6
07:09:23|1548.52
07:09:24|1548.56
07:09:25|1548.6
07:09:26|1548.6
07:09:27|1548.52
07:09:30|1548.6
07:09:30|1548.71
07:09:31|1548.69
07:09:32|1548.71
07:09:33|1548.64
07:09:34|1548.64
07:09:35|1548.64
07:09:37|1548.79
07:09:37|1548.79
07:09:38|1548.38
07:09:39|1548.38
07:09:41|1548.44
07:09:42|1548.34
07:09:42|1548.35
07:09:44|1548.31
07:09:45|1548.27
07:09:45|1548.35
07:09:47|1548.35
07:09:48|1548.35
07:09:49|1548.3
07:09:49|1548.35
07:09:51|1548.35
07:09:52|1548.62
07:09:52|1548.62
07:09:54|1548.61
07:09:54|1548.61
07:09:55|1548.69
07:09:57|1548.69
07:09:57|1548.69
07:09:59|1548.69
07:10:00|1548.45
07:10:01|1548.35
07:10:01|1548.36
07:10:03|1548.36
07:10:04|1548.36
07:10:06|1548.36
07:10:06|1548.36
07:10:07|1548.36
07:10:08|1548.37
07:10:10|1548.52
07:10:10|1548.45
07:10:12|1548.42
07:10:13|1548.57
07:10:14|1548.45
07:10:15|1548.3
07:10:15|1548.36
07:10:17|1548.27
07:10:19|1548.26
07:10:19|1548.36
07:10:20|1548.36
07:10:21|1548.36
07:10:22|1548.36
07:10:23|1548.83
07:10:24|1548.67
07:10:26|1548.61
07:10:27|1548.61
07:10:28|1548.61
07:10:29|1548.71
07:10:30|1548.71
07:10:30|1548.71
07:10:31|1548.71
07:10:32|1548.73
07:10:34|1548.72
07:10:35|1548.72
07:10:36|1548.72
07:10:37|1548.72
07:10:38|1548.72
07:10:39|1548.85
07:10:39|1548.81
07:10:42|1548.61
07:10:42|1548.61
07:10:43|1548.54
07:10:44|1548.63
07:10:46|1548.61
07:10:47|1548.72
07:10:47|1548.56
07:10:48|1548.57
07:10:50|1548.54
07:10:51|1548.59
07:10:51|1548.54
07:10:53|1548.59
07:10:54|1548.59
07:10:54|1548.71
07:10:57|1548.69
07:10:57|1548.7
07:10:58|1548.61
07:10:59|1548.61
07:11:00|1548.61
07:11:01|1548.54
07:11:02|1548.61
07:11:03|1548.61
07:11:05|1548.67
07:11:05|1548.67
07:11:06|1548.62
07:11:08|1548.26
07:11:08|1548.26
07:11:10|1548.26
07:11:11|1548.15
07:11:12|1548.26
07:11:12|1548.15
07:11:13|1548.15
07:11:14|1547.78
07:11:17|1547.58
07:11:18|1547.72
07:11:20|1547.42
07:11:21|1547.55
07:11:22|1547.58
07:11:24|1547.56
07:11:25|1547.35
07:11:26|1547.39
07:11:27|1547.34
07:11:27|1547.36
07:11:28|1547.36
07:11:30|1547.36
07:11:30|1547.64
07:11:32|1547.45
07:11:33|1547.51
07:11:34|1547.5
07:11:35|1547.5
07:11:36|1547.33
07:11:37|1547.42
07:11:37|1547.42
07:11:39|1547.42
07:11:40|1547.35
07:11:40|1547.38
07:11:42|1547.42
07:11:43|1547.42
07:11:43|1547.34
07:11:45|1547.41
07:11:46|1547.41
07:11:46|1547.29
07:11:48|1547.43
07:11:50|1547.35
07:11:51|1547.41
07:11:52|1547.43
07:11:53|1547.25
07:11:54|1547.29
07:11:56|1547.2
07:11:57|1547.27
07:11:57|1547.19
07:11:59|1547.19
07:12:00|1547.19
07:12:01|1547.37
07:12:01|1547.2
07:12:03|1547.2
07:12:04|1547.2
07:12:05|1547.26
07:12:06|1547.36
07:12:07|1547.36
07:12:08|1547.16
07:12:10|1547.16
07:12:10|1547.1
07:12:11|1547.2
07:12:13|1547.2
07:12:14|1546.73
07:12:15|1546.84
07:12:16|1546.74
07:12:17|1546.46
07:12:18|1546.6
07:12:19|1546.62
07:12:21|1546.13
07:12:21|1546.23
07:12:22|1545.91
07:12:24|1546.1
07:12:25|1546.1
07:12:26|1546.01
07:12:27|1545.9
07:12:28|1545.83
07:12:29|1546.02
07:12:31|1545.89
07:12:32|1545.53
07:12:32|1545.69
07:12:34|1546.31
07:12:36|1546.34
07:12:37|1546.38
07:12:38|1546.1
07:12:39|1546.25
07:12:40|1546.44
07:12:41|1546.35
07:12:42|1546.32
07:12:43|1546.23
07:12:44|1546.27
07:12:45|1546.14
07:12:46|1546.14
07:12:47|1546.14
07:12:48|1546.14
07:12:49|1546.14
07:12:50|1546.05
07:12:51|1546.05
07:12:52|1546.25
07:12:53|1546.14
07:12:54|1546.06
07:12:55|1546.24
07:12:57|1546.14
07:12:57|1546.14
07:12:58|1546.26
07:12:59|1546.63
07:13:00|1546.63
07:13:02|1546.32
07:13:02|1546.27
07:13:04|1546.23
07:13:05|1546.27
07:13:06|1546.15
07:13:07|1546.23
07:13:08|1546.23
07:13:10|1546.26
07:13:11|1546.07
07:13:11|1546.23
07:13:13|1546.23
07:13:14|1546.38
07:13:15|1546.23
07:13:16|1545.95
07:13:17|1546.05
07:13:18|1545.88
07:13:20|1545.97
07:13:21|1545.97
07:13:21|1545.91
07:13:22|1546.05
07:13:23|1545.98
07:13:24|1545.95
07:13:26|1545.98
07:13:27|1545.98
07:13:29|1545.98
07:13:29|1545.98
07:13:31|1545.98
07:13:32|1546.06
07:13:34|1545.98
07:13:34|1546.11
07:13:35|1546.16
07:13:36|1546.16
07:13:37|1546.16
07:13:38|1546.16
07:13:39|1546.16
07:13:41|1546.16
07:13:41|1546.32
07:13:42|1546.26
07:13:43|1546.06
07:13:44|1546.06
07:13:46|1545.99
07:13:46|1546.08
07:13:48|1546.08
07:13:48|1546.02
07:13:50|1546.08
07:13:50|1546.14
07:13:52|1546.08
07:13:53|1546.18
07:13:54|1546.17
07:13:55|1546.23
07:13:55|1546.27
07:13:56|1546.2
07:13:58|1546.15
07:13:58|1546.1
07:14:00|1546.26
07:14:01|1546.22
07:14:03|1546.23
07:14:03|1546.23
07:14:04|1546.06
07:14:05|1546.23
07:14:06|1546.17
07:14:07|1546.22
07:14:09|1546.14
07:14:09|1546.18
07:14:11|1546.17
07:14:11|1546.17
07:14:13|1546.17
07:14:14|1545.97
07:14:15|1546.09
07:14:16|1546.09
07:14:17|1546.09
07:14:17|1546.09
07:14:18|1546.09
07:14:20|1546.07
07:14:20|1546.09
07:14:23|1546.08
07:14:23|1546.08
07:14:24|1546.11
07:14:26|1546.23
07:14:26|1546.23
07:14:27|1546.1
07:14:28|1546.09
07:14:29|1546.09
07:14:30|1546.08
07:14:32|1545.99
07:14:33|1545.99
07:14:33|1546.08
07:14:34|1546.08
07:14:35|1546.08
07:14:37|1546.08
07:14:38|1546.08
07:14:38|1546.08
07:14:39|1546.
07:14:41|1546.16
07:14:41|1546.
07:14:43|1545.92
07:14:44|1545.94
07:14:45|1546.02
07:14:46|1545.89
07:14:47|1545.89
07:14:48|1545.94
07:14:49|1545.8
07:14:50|1545.94
07:14:51|1545.94
07:14:52|1545.94
07:14:53|1545.81
07:14:55|1545.89
07:14:56|1545.9
07:14:57|1545.9
07:14:58|1545.9
07:14:59|1545.9
07:15:00|1545.85
07:15:01|1545.9
07:15:02|1545.65
07:15:04|1545.3
07:15:04|1545.3
07:15:06|1545.19
07:15:07|1545.19
07:15:08|1545.28
07:15:09|1545.22
07:15:10|1545.39
07:15:11|1545.25
07:15:12|1545.27
07:15:13|1545.12
07:15:14|1545.23
07:15:16|1545.23
07:15:16|1545.23
07:15:18|1544.52
07:15:18|1544.32
07:15:20|1544.43
07:15:21|1544.44
07:15:23|1544.35
07:15:24|1544.27
07:15:26|1544.44
07:15:26|1544.23
07:15:27|1544.55
07:15:28|1544.02
07:15:29|1544.02
07:15:30|1544.19
07:15:31|1544.37
07:15:33|1544.2
07:15:34|1544.46
07:15:35|1544.12
07:15:35|1544.19
07:15:36|1544.22
07:15:38|1543.82
07:15:38|1543.9
07:15:39|1543.94
07:15:40|1543.98
07:15:41|1544.39
07:15:42|1544.13
07:15:43|1544.41
07:15:44|1544.58
07:15:46|1544.59
07:15:47|1544.52
07:15:48|1544.62
07:15:49|1544.59
07:15:49|1544.34
07:15:51|1544.54
07:15:52|1544.41
07:15:53|1544.46
07:15:54|1544.5
07:15:55|1544.47
07:15:56|1544.04
07:15:57|1544.28
07:15:58|1544.08
07:15:59|1544.19
07:16:00|1544.08
07:16:01|1544.01
07:16:02|1543.9
07:16:03|1543.88
07:16:04|1543.85
07:16:05|1543.76
07:16:06|1543.67
07:16:07|1543.88
07:16:08|1544.12
07:16:09|1543.98
07:16:10|1544.4
07:16:11|1544.
07:16:12|1543.95
07:16:13|1543.98
07:16:15|1543.9
07:16:15|1544.07
07:16:17|1544.16
07:16:17|1544.25
07:16:18|1544.34
07:16:20|1544.26
07:16:21|1544.64
07:16:22|1544.69
07:16:24|1544.67
07:16:25|1544.79
07:16:26|1544.79
07:16:27|1544.92
07:16:28|1544.74
07:16:29|1544.77
07:16:30|1544.81
07:16:31|1545.03
07:16:32|1545.19
07:16:33|1545.09
07:16:34|1545.47
07:16:35|1545.2
07:16:36|1545.51
07:16:37|1545.8
07:16:38|1545.64
07:16:39|1545.57
07:16:40|1545.58
07:16:41|1545.8
07:16:42|1545.73
07:16:43|1545.74
07:16:44|1545.67
07:16:45|1545.68
07:16:46|1545.68
07:16:47|1545.73
07:16:48|1545.8
07:16:50|1545.74
07:16:52|1545.74
07:16:52|1545.71
07:16:53|1545.74
07:16:54|1545.82
07:16:55|1546.01
07:16:56|1545.87
07:16:57|1545.74
07:16:58|1545.83
07:16:59|1545.92
07:17:01|1545.72
07:17:02|1545.74
07:17:04|1545.75
07:17:05|1545.69
07:17:06|1545.82
07:17:07|1545.51
07:17:08|1545.51
07:17:08|1545.66
07:17:10|1545.47
07:17:11|1545.47
07:17:12|1545.62
07:17:13|1545.48
07:17:13|1545.59
07:17:15|1545.58
07:17:15|1545.34
07:17:18|1545.38
07:17:18|1545.41
07:17:19|1545.41
07:17:20|1545.37
07:17:21|1545.27
07:17:23|1545.41
07:17:24|1545.44
07:17:25|1545.38
07:17:27|1545.46
07:17:28|1545.47
07:17:29|1545.56
07:17:30|1545.48
07:17:31|1545.6
07:17:32|1545.6
07:17:33|1545.57
07:17:34|1545.45
07:17:35|1545.53
07:17:36|1545.57
07:17:37|1545.64
07:17:38|1545.47
07:17:39|1545.76
07:17:41|1545.75
07:17:42|1545.66
07:17:43|1545.86
07:17:44|1545.84
07:17:45|1545.84
07:17:45|1545.75
07:17:47|1545.75
07:17:47|1545.75
07:17:48|1545.73
07:17:50|1545.73
07:17:51|1545.91
07:17:51|1545.8
07:17:52|1545.8
07:17:53|1545.84
07:17:55|1545.76
07:17:56|1545.84
07:17:56|1545.84
07:17:58|1545.84
07:17:59|1545.86
07:18:00|1545.81
07:18:01|1545.83
07:18:02|1545.83
07:18:03|1545.87
07:18:05|1545.95
07:18:05|1545.95
07:18:06|1545.85
07:18:07|1545.8
07:18:08|1546.5
07:18:09|1546.3
07:18:11|1546.3
07:18:11|1546.24
07:18:12|1546.29
07:18:14|1546.49
07:18:14|1546.31
07:18:15|1546.74
07:18:17|1546.79
07:18:17|1546.79
07:18:18|1546.64
07:18:19|1546.74
07:18:20|1546.55
07:18:22|1546.6
07:18:23|1546.88
07:18:23|1546.76
07:18:25|1546.73
07:18:26|1546.73
07:18:27|1546.97
07:18:28|1547.
07:18:29|1547.08
07:18:31|1547.06
07:18:33|1547.
07:18:33|1546.85
07:18:34|1546.85
07:18:35|1546.85
07:18:36|1546.93
07:18:38|1547.18
07:18:38|1547.09
07:18:39|1547.03
07:18:40|1547.03
07:18:41|1547.25
07:18:42|1546.98
07:18:43|1547.28
07:18:44|1547.24
07:18:45|1547.26
07:18:46|1547.23
07:18:47|1547.54
07:18:48|1547.41
07:18:49|1547.41
07:18:50|1547.1
07:18:51|1546.79
07:18:52|1546.88
07:18:53|1546.87
07:18:54|1546.72
07:18:55|1546.85
07:18:56|1546.81
07:18:57|1546.82
07:18:58|1546.63
07:18:59|1546.63
07:19:00|1546.65
07:19:01|1546.67
07:19:03|1546.55
07:19:05|1546.61
07:19:05|1546.72
07:19:06|1546.61
07:19:07|1546.42
07:19:08|1546.39
07:19:09|1546.39
07:19:10|1546.46
07:19:11|1546.58
07:19:12|1546.58
07:19:13|1546.42
07:19:14|1546.6
07:19:16|1546.75
07:19:16|1546.84
07:19:17|1546.84
07:19:18|1546.7
07:19:19|1546.7
07:19:20|1546.7
07:19:21|1546.91
07:19:22|1546.7
07:19:23|1546.7
07:19:24|1546.87
07:19:25|1546.84
07:19:26|1546.84
07:19:27|1546.71
07:19:28|1546.7
07:19:29|1547.13
07:19:30|1547.05
07:19:32|1547.
07:19:32|1547.
07:19:34|1547.
07:19:34|1546.7
07:19:36|1546.95
07:19:37|1546.75
07:19:38|1546.87
07:19:39|1546.84
07:19:40|1546.44
07:19:40|1546.46
07:19:42|1546.46
07:19:43|1546.55
07:19:44|1546.56
07:19:45|1546.74
07:19:46|1546.81
07:19:47|1546.74
07:19:49|1546.77
07:19:49|1546.74
07:19:50|1546.88
07:19:52|1546.71
07:19:53|1546.71
07:19:54|1546.9
07:19:55|1546.71
07:19:56|1546.72
07:19:57|1546.62
07:19:58|1546.46
07:19:59|1546.42
07:20:00|1546.58
07:20:01|1546.43
07:20:02|1546.37
07:20:03|1546.61
07:20:04|1546.63
07:20:05|1546.53
07:20:06|1546.61
07:20:07|1546.61
07:20:08|1546.5
07:20:09|1546.49
07:20:10|1546.49
07:20:11|1546.6
07:20:12|1546.6
07:20:13|1546.67
07:20:14|1546.67
07:20:15|1546.59
07:20:16|1546.67
07:20:17|1546.61
07:20:18|1546.76
07:20:19|1546.7
07:20:20|1546.74
07:20:21|1546.61
07:20:22|1546.61
07:20:23|1546.74
07:20:24|1546.65
07:20:25|1546.65
07:20:26|1546.6
07:20:28|1546.66
07:20:29|1546.66
07:20:30|1546.67
07:20:32|1546.67
07:20:33|1546.67
07:20:34|1546.67
07:20:35|1546.75
07:20:35|1546.91
07:20:37|1546.89
07:20:38|1547.09
07:20:39|1546.87
07:20:40|1546.87
07:20:41|1546.91
07:20:42|1547.05
07:20:43|1547.05
07:20:43|1547.
07:20:45|1546.98
07:20:46|1546.92
07:20:46|1546.92
07:20:48|1547.09
07:20:48|1547.
07:20:50|1546.91
07:20:51|1546.91
07:20:53|1546.91
07:20:54|1546.91
07:20:54|1546.81
07:20:55|1546.8
07:20:56|1546.8
07:20:57|1546.81
07:20:58|1546.88
07:20:59|1546.95
07:21:01|1546.81
07:21:01|1546.87
07:21:03|1546.82
07:21:05|1546.92
07:21:05|1546.92
07:21:07|1547.03
07:21:08|1547.03
07:21:09|1547.03
07:21:10|1547.01
07:21:10|1547.02
07:21:12|1547.25
07:21:13|1547.06
07:21:14|1547.04
07:21:14|1547.11
07:21:16|1547.04
07:21:17|1547.11
07:21:18|1547.02
07:21:19|1547.02
07:21:21|1547.03
07:21:21|1547.01
07:21:22|1546.93
07:21:23|1546.93
07:21:25|1547.04
07:21:27|1547.03
07:21:27|1547.02
07:21:29|1546.94
07:21:30|1547.01
07:21:32|1547.01
07:21:32|1547.02
07:21:33|1547.03
07:21:34|1547.03
07:21:36|1547.04
07:21:37|1547.07
07:21:38|1547.07
07:21:39|1547.03
07:21:40|1547.07
07:21:41|1547.07
07:21:42|1547.07
07:21:43|1547.07
07:21:45|1547.14
07:21:46|1547.16
07:21:47|1547.16
07:21:48|1547.16
07:21:49|1547.07
07:21:50|1547.07
07:21:51|1547.04
07:21:52|1547.04
07:21:54|1547.07
07:21:55|1547.07
07:21:56|1547.16
07:21:57|1547.2
07:21:58|1547.07
07:21:59|1547.07
07:22:00|1547.07
07:22:02|1547.19
07:22:03|1547.19
07:22:04|1547.16
07:22:05|1547.25
07:22:06|1547.36
07:22:07|1547.31
07:22:08|1547.33
07:22:09|1547.35
07:22:10|1547.35
07:22:11|1547.35
07:22:12|1547.31
07:22:13|1547.34
07:22:14|1547.35
07:22:15|1547.35
07:22:16|1547.39
07:22:17|1547.35
07:22:18|1547.35
07:22:19|1547.36
07:22:20|1547.35
07:22:21|1547.44
07:22:23|1547.09
07:22:23|1547.09
07:22:24|1547.06
07:22:25|1547.12
07:22:27|1547.08
07:22:29|1547.08
07:22:30|1547.08
07:22:31|1547.08
07:22:32|1546.94
07:22:34|1547.08
07:22:34|1547.08
07:22:36|1546.92
07:22:36|1546.92
07:22:38|1546.92
07:22:38|1546.95
07:22:39|1546.95
07:22:41|1546.98
07:22:42|1547.02
07:22:43|1546.92
07:22:44|1546.99
07:22:45|1547.08
07:22:46|1547.04
07:22:47|1547.08
07:22:48|1547.08
07:22:49|1546.95
07:22:50|1546.93
07:22:51|1546.93
07:22:52|1547.07
07:22:53|1547.19
07:22:54|1547.22
07:22:55|1547.22
07:22:57|1547.53
07:22:58|1547.53
07:22:58|1547.44
07:23:00|1547.44
07:23:00|1547.43
07:23:02|1547.44
07:23:04|1547.4
07:23:04|1547.32
07:23:05|1547.37
07:23:06|1547.37
07:23:07|1547.37
07:23:09|1547.37
07:23:09|1547.33
07:23:11|1546.81
07:23:12|1546.77
07:23:12|1546.9
07:23:14|1547.1
07:23:14|1547.01
07:23:16|1547.01
07:23:17|1546.87
07:23:17|1546.97
07:23:18|1546.97
07:23:20|1547.17
07:23:20|1547.01
07:23:21|1547.01
07:23:23|1547.04
07:23:23|1546.98
07:23:25|1546.87
07:23:26|1546.9
07:23:27|1546.93
07:23:29|1546.99
07:23:29|1546.99
07:23:31|1546.78
07:23:31|1546.9
07:23:32|1546.9
07:23:34|1546.9
07:23:35|1546.9
07:23:36|1546.89
07:23:37|1546.89
07:23:38|1546.86
07:23:39|1546.99
07:23:40|1546.99
07:23:41|1547.07
07:23:42|1547.07
07:23:43|1547.01
07:23:44|1546.98
07:23:45|1547.
07:23:46|1547.
07:23:47|1547.
07:23:48|1547.
07:23:49|1547.
07:23:50|1546.94
07:23:51|1546.94
07:23:52|1546.94
07:23:53|1546.94
07:23:54|1547.31
07:23:55|1547.29
07:23:56|1547.34
07:23:57|1547.22
07:23:59|1547.23
07:24:00|1547.25
07:24:01|1547.24
07:24:02|1547.23
07:24:02|1547.26
07:24:03|1547.31
07:24:05|1547.31
07:24:06|1546.83
07:24:07|1546.94
07:24:08|1546.91
07:24:10|1546.85
07:24:11|1546.92
07:24:11|1546.85
07:24:12|1546.86
07:24:15|1546.85
07:24:15|1546.88
07:24:16|1546.88
07:24:18|1546.91
07:24:19|1547.01
07:24:20|1546.91
07:24:21|1546.94
07:24:22|1547.05
07:24:23|1546.95
07:24:24|1547.03
07:24:25|1547.03
07:24:26|1547.03
07:24:26|1547.26
07:24:27|1547.33
07:24:30|1547.11
07:24:30|1547.17
07:24:31|1547.1
07:24:33|1546.93
07:24:35|1546.95
07:24:35|1546.98
07:24:36|1547.03
07:24:37|1546.95
07:24:38|1546.99
07:24:40|1547.08
07:24:41|1547.12
07:24:41|1547.04
07:24:43|1547.04
07:24:44|1547.03
07:24:45|1547.03
07:24:46|1547.1
07:24:48|1547.1
07:24:48|1547.1
07:24:49|1547.16
07:24:50|1547.13
07:24:52|1547.27
07:24:53|1547.31
07:24:54|1547.53
07:24:55|1547.53
07:24:56|1547.59
07:24:57|1547.47
07:24:58|1547.48
07:24:58|1547.47
07:25:00|1547.35
07:25:01|1547.57
07:25:02|1547.48
07:25:03|1547.3
07:25:04|1547.41
07:25:04|1547.39
07:25:07|1547.57
07:25:07|1547.57
07:25:08|1547.48
07:25:09|1547.48
07:25:10|1547.48
07:25:11|1547.34
07:25:12|1547.39
07:25:14|1547.6
07:25:15|1547.51
07:25:16|1547.51
07:25:16|1547.51
07:25:19|1547.51
07:25:19|1547.51
07:25:20|1547.51
07:25:21|1547.51
07:25:22|1547.51
07:25:24|1547.26
07:25:24|1547.26
07:25:25|1547.23
07:25:26|1547.26
07:25:27|1547.26
07:25:28|1547.14
07:25:30|1546.95
07:25:31|1546.95
07:25:31|1547.06
07:25:32|1547.1
07:25:35|1547.11
07:25:36|1547.05
07:25:37|1547.05
07:25:39|1546.98
07:25:39|1546.96
07:25:40|1546.95
07:25:41|1546.87
07:25:42|1546.93
07:25:43|1546.93
07:25:44|1546.92
07:25:45|1546.94
07:25:46|1546.96
07:25:47|1546.88
07:25:49|1546.95
07:25:50|1546.81
07:25:51|1546.96
07:25:52|1546.96
07:25:53|1546.94
07:25:55|1546.99
07:25:56|1546.88
07:25:57|1546.89
07:25:57|1546.96
07:25:58|1546.92
07:25:59|1547.
07:26:01|1546.97
07:26:02|1547.
07:26:02|1546.83
07:26:03|1546.91
07:26:05|1546.87
07:26:05|1546.84
07:26:07|1546.92
07:26:07|1546.83
07:26:09|1546.92
07:26:09|1546.92
07:26:10|1546.89
07:26:12|1546.97
07:26:13|1546.9
07:26:14|1546.84
07:26:15|1546.85
07:26:16|1547.23
07:26:17|1547.18
07:26:17|1547.18
07:26:19|1547.18
07:26:19|1547.18
07:26:21|1547.27
07:26:22|1547.27
07:26:22|1547.2
07:26:23|1547.2
07:26:25|1547.18
07:26:25|1546.87
07:26:26|1546.73
07:26:28|1546.89
07:26:28|1546.8
07:26:30|1546.4
07:26:31|1546.56
07:26:33|1546.59
07:26:33|1546.55
07:26:34|1546.81
07:26:36|1546.86
07:26:37|1546.73
07:26:38|1546.73
07:26:39|1546.73
07:26:40|1546.73
07:26:41|1546.82
07:26:43|1546.77
07:26:43|1546.69
07:26:44|1546.77
07:26:45|1546.82
07:26:46|1547.24
07:26:48|1547.11
07:26:48|1547.1
07:26:50|1546.99
07:26:51|1547.08
07:26:52|1547.16
07:26:53|1547.58
07:26:55|1547.64
07:26:55|1547.52
07:26:56|1547.61
07:26:57|1547.73
07:26:58|1547.43
07:26:59|1547.18
07:27:00|1547.15
07:27:01|1547.22
07:27:02|1547.35
07:27:03|1546.84
07:27:04|1546.89
07:27:05|1547.
07:27:06|1547.
07:27:07|1546.95
07:27:08|1547.09
07:27:09|1547.09
07:27:11|1547.08
07:27:12|1547.07
07:27:13|1547.17
07:27:14|1547.31
07:27:15|1547.39
07:27:15|1547.5
07:27:17|1547.5
07:27:17|1547.44
07:27:19|1547.49
07:27:21|1547.59
07:27:21|1547.59
07:27:22|1547.39
07:27:23|1547.44
07:27:24|1547.44
07:27:25|1547.41
07:27:26|1547.41
07:27:27|1547.41
07:27:28|1547.41
07:27:29|1547.41
07:27:30|1547.37
07:27:31|1547.51
07:27:32|1547.42
07:27:34|1547.51
07:27:35|1547.51
07:27:36|1547.51
07:27:37|1547.51
07:27:38|1547.55
07:27:40|1547.51
07:27:40|1547.51
07:27:41|1547.4
07:27:42|1547.42
07:27:44|1547.4
07:27:45|1547.54
07:27:46|1547.44
07:27:47|1547.42
07:27:48|1547.55
07:27:49|1547.55
07:27:50|1547.55
07:27:51|1547.42
07:27:52|1548.64
07:27:53|1548.9
07:27:54|1548.62
07:27:55|1548.71
07:27:56|1548.63
07:27:58|1548.83
07:27:59|1548.76
07:28:00|1548.71
07:28:02|1548.79
07:28:02|1548.72
07:28:03|1548.72
07:28:05|1548.78
07:28:06|1549.
07:28:06|1548.84
07:28:08|1549.09
07:28:10|1549.27
07:28:10|1549.27
07:28:12|1549.08
07:28:13|1549.47
07:28:14|1549.2
07:28:14|1549.31
07:28:15|1549.14
07:28:17|1549.47
07:28:18|1549.44
07:28:20|1549.24
07:28:20|1549.29
07:28:21|1549.35
07:28:23|1549.6
07:28:24|1549.81
07:28:25|1549.8
07:28:26|1549.49
07:28:27|1548.95
07:28:28|1549.05
07:28:29|1549.05
07:28:30|1549.16
07:28:31|1549.14
07:28:32|1549.23
07:28:34|1549.15
07:28:34|1549.32
07:28:36|1549.32
07:28:37|1550.57
07:28:38|1550.17
07:28:40|1549.72
07:28:40|1549.73
07:28:42|1550.09
07:28:42|1550.24
07:28:44|1550.28
07:28:45|1550.39
07:28:46|1550.5
07:28:47|1550.47
07:28:49|1550.44
07:28:49|1550.6
07:28:50|1550.58
07:28:53|1550.39
07:28:53|1550.44
07:28:54|1550.55
07:28:55|1550.38
07:28:56|1549.97
07:28:57|1549.97
07:28:58|1550.21
07:28:59|1549.99
07:29:01|1550.15
07:29:02|1549.86
07:29:04|1549.84
07:29:04|1549.83
07:29:05|1549.77
07:29:06|1549.89
07:29:07|1549.69
07:29:08|1549.85
07:29:09|1549.75
07:29:10|1549.83
07:29:11|1549.92
07:29:12|1549.94
07:29:13|1549.91
07:29:14|1549.91
07:29:16|1549.5
07:29:16|1549.5
07:29:17|1549.51
07:29:18|1549.69
07:29:19|1549.76
07:29:20|1549.71
07:29:22|1549.72
07:29:22|1549.75
07:29:23|1549.71
07:29:24|1549.81
07:29:25|1549.76
07:29:27|1549.62
07:29:27|1549.67
07:29:28|1549.81
07:29:29|1549.85
07:29:30|1550.02
07:29:31|1549.93
07:29:33|1549.93
07:29:33|1549.94
07:29:34|1549.94
07:29:36|1549.82
07:29:37|1549.82
07:29:38|1549.78
07:29:39|1549.71
07:29:40|1549.71
07:29:42|1549.59
07:29:43|1549.49
07:29:44|1549.48
07:29:44|1549.58
07:29:45|1549.48
07:29:47|1549.53
07:29:49|1549.6
07:29:50|1549.49
07:29:51|1549.49
07:29:52|1549.5
07:29:53|1549.48
07:29:54|1549.47
07:29:55|1549.47
07:29:56|1549.49
07:29:57|1549.59
07:29:58|1549.47
07:29:59|1549.48
07:30:00|1549.42
07:30:01|1549.48
07:30:02|1549.48
07:30:03|1549.48
07:30:06|1549.52
07:30:06|1549.39
07:30:07|1549.53
07:30:09|1549.4
07:30:10|1549.4
07:30:11|1549.49
07:30:11|1549.52
07:30:13|1549.6
07:30:14|1549.58
07:30:14|1549.6
07:30:16|1549.75
07:30:17|1549.7
07:30:17|1549.58
07:30:19|1549.58
07:30:19|1549.63
07:30:21|1549.57
07:30:22|1549.39
07:30:22|1549.48
07:30:24|1549.48
07:30:25|1549.48
07:30:26|1549.59
07:30:27|1549.51
07:30:27|1549.76
07:30:29|1549.75
07:30:29|1549.65
07:30:30|1550.06
07:30:32|1550.18
07:30:33|1550.18
07:30:34|1550.07
07:30:36|1550.02
07:30:36|1550.07
07:30:37|1550.02
07:30:38|1550.25
07:30:39|1550.07
07:30:40|1550.24
07:30:41|1550.15
07:30:42|1550.27
07:30:43|1550.14
07:30:44|1550.42
07:30:45|1550.48
07:30:46|1550.48
07:30:48|1550.49
07:30:49|1550.6
07:30:50|1550.64
07:30:51|1550.61
07:30:52|1550.55
07:30:54|1550.63
07:30:54|1550.61
07:30:55|1550.87
07:30:56|1550.71
07:30:57|1550.71
07:30:59|1550.5
07:30:59|1550.59
07:31:01|1550.34
07:31:02|1550.38
07:31:03|1550.38
07:31:03|1550.46
07:31:05|1550.13
07:31:06|1550.37
07:31:06|1550.12
07:31:08|1550.33
07:31:09|1550.16
07:31:09|1550.16
07:31:11|1550.28
07:31:12|1549.84
07:31:13|1550.03
07:31:13|1550.12
07:31:15|1549.94
07:31:16|1549.76
07:31:16|1549.62
07:31:18|1549.64
07:31:19|1549.59
07:31:20|1549.53
07:31:21|1549.52
07:31:22|1549.44
07:31:22|1549.55
07:31:24|1549.43
07:31:25|1549.52
07:31:26|1549.53
07:31:26|1549.44
07:31:27|1549.53
07:31:28|1549.49
07:31:30|1549.39
07:31:31|1549.39
07:31:32|1549.39
07:31:33|1549.47
07:31:34|1549.39
07:31:35|1549.36
07:31:36|1549.51
07:31:37|1549.49
07:31:39|1549.4
07:31:40|1549.47
07:31:42|1549.52
07:31:42|1549.57
07:31:44|1549.57
07:31:45|1549.5
07:31:46|1549.59
07:31:46|1549.66
07:31:48|1549.66
07:31:49|1550.29
07:31:50|1550.23
07:31:52|1550.24
07:31:52|1550.27
07:31:53|1550.34
07:31:54|1550.27
07:31:55|1550.27
07:31:56|1550.27
07:31:57|1550.27
07:31:59|1550.27
07:32:00|1550.19
07:32:00|1550.18
07:32:01|1550.2
07:32:03|1550.18
07:32:04|1550.08
07:32:06|1550.19
07:32:07|1550.19
07:32:07|1550.16
07:32:08|1550.2
07:32:09|1550.18
07:32:10|1550.11
07:32:11|1550.12
07:32:12|1550.12
07:32:13|1550.04
07:32:15|1550.12
07:32:15|1550.1
07:32:16|1549.96
07:32:17|1549.92
07:32:19|1549.99
07:32:19|1550.02
07:32:20|1550.09
07:32:21|1550.
07:32:22|1550.
07:32:23|1550.04
07:32:24|1550.04
07:32:25|1549.88
07:32:26|1549.88
07:32:28|1549.99
07:32:28|1550.
07:32:29|1549.99
07:32:31|1550.1
07:32:32|1550.03
07:32:33|1550.03
07:32:34|1549.98
07:32:34|1549.99
07:32:35|1550.1
07:32:36|1549.99
07:32:38|1550.1
07:32:39|1550.
07:32:40|1549.91
07:32:41|1550.02
07:32:42|1550.02
07:32:43|1550.02
07:32:44|1550.16
07:32:45|1550.02
07:32:46|1550.11
07:32:47|1550.11
07:32:48|1550.11
07:32:49|1550.15
07:32:50|1549.98
07:32:51|1550.02
07:32:52|1549.98
07:32:53|1549.91
07:32:54|1549.93
07:32:55|1550.05
07:32:56|1550.05
07:32:57|1549.93
07:32:58|1549.89
07:32:59|1550.07
07:33:00|1549.98
07:33:01|1549.98
07:33:02|1549.98
07:33:03|1550.02
07:33:04|1549.66
07:33:05|1549.44
07:33:06|1550.04
07:33:07|1549.97
07:33:08|1550.2
07:33:09|1550.4
07:33:10|1550.13
07:33:11|1550.07
07:33:12|1550.07
07:33:14|1550.23
07:33:15|1550.23
07:33:15|1550.23
07:33:16|1550.22
07:33:17|1550.21
07:33:19|1550.21
07:33:20|1550.3
07:33:20|1550.21
07:33:22|1550.27
07:33:23|1550.1
07:33:24|1550.27
07:33:26|1550.22
07:33:26|1550.27
07:33:27|1550.27
07:33:28|1550.34
07:33:29|1550.27
07:33:32|1550.31
07:33:32|1550.11
07:33:33|1550.12
07:33:34|1550.02
07:33:35|1550.07
07:33:36|1549.97
07:33:37|1550.19
07:33:39|1550.18
07:33:39|1550.18
07:33:42|1549.96
07:33:42|1549.99
07:33:43|1550.07
07:33:44|1550.06
07:33:45|1550.07
07:33:46|1550.07
07:33:47|1550.15
07:33:49|1549.84
07:33:50|1549.62
07:33:51|1549.55
07:33:52|1549.52
07:33:53|1549.35
07:33:54|1549.41
07:33:56|1549.6
07:33:56|1549.61
07:33:57|1549.55
07:33:58|1549.55
07:34:00|1549.62
07:34:01|1549.61
07:34:02|1549.52
07:34:03|1549.43
07:34:05|1549.19
07:34:05|1548.9
07:34:07|1548.99
07:34:08|1549.04
07:34:10|1548.93
07:34:10|1548.93
07:34:11|1549.01
07:34:13|1549.09
07:34:14|1549.02
07:34:15|1548.9
07:34:15|1548.98
07:34:16|1548.97
07:34:19|1548.95
07:34:19|1548.88
07:34:20|1548.85
07:34:21|1548.69
07:34:22|1548.89
07:34:23|1548.89
07:34:24|1548.85
07:34:25|1548.99
07:34:26|1548.89
07:34:27|1548.89
07:34:28|1548.89
07:34:30|1548.88
07:34:30|1548.87
07:34:31|1548.89
07:34:32|1548.89
07:34:33|1549.3
07:34:34|1549.25
07:34:35|1549.02
07:34:36|1549.02
07:34:37|1549.14
07:34:38|1549.15
07:34:39|1549.07
07:34:41|1549.14
07:34:42|1549.18
07:34:43|1549.18
07:34:44|1549.15
07:34:44|1549.24
07:34:46|1549.06
07:34:47|1549.06
07:34:48|1549.15
07:34:49|1549.19
07:34:50|1549.12
07:34:51|1549.12
07:34:52|1549.1
07:34:53|1549.13
07:34:54|1549.06
07:34:54|1549.06
07:34:56|1549.01
07:34:57|1549.11
07:34:57|1549.06
07:34:58|1548.88
07:34:59|1548.96
07:35:01|1548.97
07:35:01|1548.8
07:35:03|1548.91
07:35:04|1548.92
07:35:05|1548.92
07:35:06|1548.93
07:35:08|1548.81
07:35:09|1548.94
07:35:09|1548.95
07:35:10|1548.94
07:35:11|1548.81
07:35:12|1548.64
07:35:14|1548.8
07:35:14|1548.79
07:35:16|1548.77
07:35:16|1548.78
07:35:17|1548.7
07:35:19|1548.67
07:35:20|1548.75
07:35:21|1548.72
07:35:22|1548.48
07:35:22|1548.67
07:35:23|1548.78
07:35:25|1548.97
07:35:26|1549.
07:35:26|1549.
07:35:27|1549.17
07:35:29|1549.14
07:35:30|1549.02
07:35:30|1548.98
07:35:31|1549.2
07:35:33|1549.16
07:35:33|1549.07
07:35:34|1549.32
07:35:36|1549.32
07:35:36|1549.33
07:35:37|1549.33
07:35:38|1549.16
07:35:40|1549.07
07:35:40|1549.82
07:35:42|1549.85
07:35:43|1549.71
07:35:44|1549.71
07:35:45|1549.65
07:35:46|1549.72
07:35:47|1549.71
07:35:48|1549.7
07:35:49|1549.66
07:35:50|1549.72
07:35:51|1549.84
07:35:52|1549.66
07:35:53|1549.61
07:35:54|1549.66
07:35:55|1549.57
07:35:56|1549.63
07:35:57|1549.73
07:35:58|1549.95
07:35:59|1549.85
07:36:00|1549.7
07:36:01|1549.61
07:36:03|1549.54
07:36:04|1549.62
07:36:04|1549.62
07:36:05|1549.63
07:36:06|1549.55
07:36:07|1549.52
07:36:09|1549.62
07:36:09|1549.62
07:36:10|1549.53
07:36:11|1549.53
07:36:12|1549.61
07:36:13|1549.53
07:36:14|1549.6
07:36:16|1549.5
07:36:16|1549.57
07:36:18|1549.53
07:36:19|1549.52
07:36:19|1549.53
07:36:20|1549.54
07:36:21|1549.52
07:36:23|1549.57
07:36:24|1549.52
07:36:25|1549.61
07:36:26|1549.61
07:36:27|1549.62
07:36:28|1549.6
07:36:29|1549.61
07:36:30|1549.61
07:36:31|1549.61
07:36:32|1549.61
07:36:33|1549.61
07:36:34|1549.5
07:36:35|1549.61
07:36:36|1549.59
07:36:37|1549.61
07:36:38|1549.55
07:36:39|1549.55
07:36:40|1549.55
07:36:41|1549.59
07:36:43|1549.3
07:36:45|1549.6
07:36:46|1549.6
07:36:46|1549.49
07:36:48|1549.4
07:36:49|1549.48
07:36:50|1549.55
07:36:52|1549.32
07:36:54|1549.25
07:36:54|1549.36
07:36:56|1549.25
07:36:57|1549.44
07:36:59|1549.36
07:37:00|1549.36
07:37:00|1549.29
07:37:01|1549.31
07:37:03|1549.36
07:37:03|1549.36
07:37:04|1549.25
07:37:06|1549.35
07:37:07|1549.34
07:37:08|1549.34
07:37:09|1549.34
07:37:10|1549.39
07:37:11|1549.25
07:37:12|1549.25
07:37:13|1549.25
07:37:14|1549.04
07:37:15|1548.84
07:37:16|1548.83
07:37:17|1548.85
07:37:18|1548.85
07:37:19|1548.93
07:37:21|1548.93
07:37:21|1548.82
07:37:22|1549.05
07:37:23|1549.05
07:37:24|1548.94
07:37:25|1548.94
07:37:27|1548.95
07:37:27|1548.93
07:37:28|1548.93
07:37:29|1548.9
07:37:30|1548.85
07:37:32|1548.99
07:37:32|1548.99
07:37:33|1548.96
07:37:34|1548.99
07:37:35|1549.
07:37:37|1549.04
07:37:37|1548.9
07:37:38|1548.9
07:37:39|1548.99
07:37:40|1548.99
07:37:41|1548.86
07:37:42|1548.92
07:37:44|1549.01
07:37:45|1548.99
07:37:46|1548.98
07:37:47|1548.92
07:37:48|1548.92
07:37:50|1548.89
07:37:51|1548.61
07:37:51|1548.72
07:37:53|1548.72
07:37:55|1548.71
07:37:56|1548.71
07:37:57|1548.71
07:37:58|1548.71
07:37:59|1548.77
07:37:59|1548.78
07:38:01|1548.81
07:38:02|1548.72
07:38:02|1548.99
07:38:04|1548.89
07:38:05|1548.89
07:38:06|1548.9
07:38:06|1548.9
07:38:08|1548.15
07:38:10|1548.83
07:38:10|1548.72
07:38:11|1548.71
07:38:12|1548.71
07:38:13|1548.8
07:38:14|1548.83
07:38:15|1548.83
07:38:16|1548.8
07:38:18|1548.81
07:38:19|1548.72
07:38:20|1548.72
07:38:21|1548.81
07:38:22|1548.73
07:38:23|1548.7
07:38:23|1548.58
07:38:25|1548.64
07:38:26|1548.75
07:38:26|1548.6
07:38:28|1548.6
07:38:29|1548.75
07:38:29|1548.75
07:38:31|1548.75
07:38:31|1548.75
07:38:32|1548.73
07:38:34|1548.67
07:38:35|1548.67
07:38:36|1548.67
07:38:36|1548.78
07:38:37|1548.75
07:38:39|1548.74
07:38:39|1548.74
07:38:41|1548.73
07:38:42|1548.73
07:38:44|1548.72
07:38:45|1548.72
07:38:46|1548.72
07:38:47|1548.72
07:38:48|1548.72
07:38:50|1548.72
07:38:50|1548.57
07:38:52|1548.64
07:38:53|1548.69
07:38:54|1548.68
07:38:55|1548.73
07:38:56|1548.73
07:38:57|1549.02
07:38:58|1549.35
07:38:59|1549.59
07:39:00|1549.5
07:39:01|1549.49
07:39:02|1549.5
07:39:03|1549.5
07:39:04|1549.5
07:39:05|1549.67
07:39:06|1549.46
07:39:07|1549.4
07:39:08|1549.41
07:39:09|1549.65
07:39:10|1549.65
07:39:12|1549.58
07:39:12|1549.58
07:39:14|1549.58
07:39:15|1549.58
07:39:16|1549.57
07:39:17|1549.55
07:39:17|1549.3
07:39:19|1549.29
07:39:21|1549.32
07:39:21|1549.5
07:39:22|1549.32
07:39:24|1549.26
07:39:25|1549.41
07:39:25|1549.32
07:39:27|1549.32
07:39:28|1549.32
07:39:29|1549.32
07:39:30|1549.14
07:39:31|1549.08
07:39:31|1549.08
07:39:32|1549.
07:39:34|1549.02
07:39:34|1549.03
07:39:35|1549.
07:39:36|1549.03
07:39:38|1549.01
07:39:38|1549.01
07:39:40|1549.01
07:39:41|1548.92
07:39:41|1548.93
07:39:43|1548.92
07:39:45|1549.01
07:39:45|1549.01
07:39:46|1549.13
07:39:47|1549.13
07:39:48|1549.01
07:39:50|1548.89
07:39:50|1549.01
07:39:52|1549.
07:39:53|1549.
07:39:53|1549.
07:39:55|1548.99
07:39:56|1548.99
07:39:57|1549.
07:39:58|1548.86
07:39:58|1548.9
07:40:00|1548.9
07:40:01|1549.15
07:40:02|1548.71
07:40:02|1548.73
07:40:04|1548.64
07:40:05|1548.72
07:40:06|1548.58
07:40:07|1548.56
07:40:08|1548.56
07:40:09|1548.85
07:40:11|1548.86
07:40:11|1548.97
07:40:13|1548.75
07:40:13|1548.87
07:40:14|1548.51
07:40:16|1548.76
07:40:17|1548.87
07:40:18|1548.87
07:40:19|1548.87
07:40:21|1548.91
07:40:21|1548.91
07:40:22|1548.99
07:40:23|1548.99
07:40:24|1548.91
07:40:25|1548.91
07:40:26|1549.
07:40:27|1549.
07:40:29|1549.
07:40:29|1549.01
07:40:31|1549.
07:40:32|1549.3
07:40:33|1549.27
07:40:35|1549.21
07:40:35|1549.21
07:40:36|1549.21
07:40:37|1549.3
07:40:38|1549.18
07:40:39|1549.13
07:40:40|1549.21
07:40:41|1549.28
07:40:42|1549.21
07:40:43|1549.13
07:40:44|1549.13
07:40:46|1549.21
07:40:47|1549.21
07:40:49|1549.19
07:40:49|1549.13
07:40:50|1549.15
07:40:51|1549.13
07:40:52|1549.33
07:40:53|1549.13
07:40:54|1549.13
07:40:56|1549.15
07:40:57|1549.24
07:40:58|1549.24
07:41:00|1549.17
07:41:01|1549.13
07:41:01|1549.19
07:41:03|1549.18
07:41:04|1549.17
07:41:05|1549.17
07:41:06|1549.27
07:41:07|1549.14
07:41:08|1549.14
07:41:09|1549.17
07:41:09|1549.16
07:41:11|1549.17
07:41:12|1549.18
07:41:13|1549.16
07:41:13|1549.29
07:41:15|1549.4
07:41:15|1549.43
07:41:17|1549.43
07:41:18|1549.44
07:41:18|1549.39
07:41:19|1549.38
07:41:20|1549.48
07:41:21|1549.46
07:41:23|1549.47
07:41:23|1549.47
07:41:25|1549.61
07:41:26|1549.46
07:41:26|1549.35
07:41:27|1549.35
07:41:28|1549.54
07:41:29|1549.7
07:41:30|1549.55
07:41:31|1549.42
07:41:32|1549.64
07:41:33|1549.58
07:41:35|1549.47
07:41:35|1549.43
07:41:36|1549.54
07:41:38|1549.54
07:41:38|1549.53
07:41:39|1549.57
07:41:41|1549.43
07:41:41|1549.43
07:41:42|1549.43
07:41:43|1549.5
07:41:45|1549.63
07:41:45|1549.63
07:41:46|1549.58
07:41:47|1549.58
07:41:48|1549.58
07:41:49|1549.58
07:41:51|1549.46
07:41:52|1549.28
07:41:53|1549.4
07:41:54|1549.39
07:41:55|1549.35
07:41:56|1549.26
07:41:57|1549.4
07:41:58|1549.4
07:41:59|1549.25
07:42:00|1548.83
07:42:01|1548.36
07:42:02|1548.3
07:42:03|1548.23
07:42:05|1548.48
07:42:05|1548.42
07:42:07|1548.38
07:42:08|1548.3
07:42:09|1548.35
07:42:09|1548.45
07:42:11|1548.38
07:42:12|1548.46
07:42:14|1548.26
07:42:15|1548.29
07:42:16|1548.29
07:42:17|1548.29
07:42:18|1548.2
07:42:19|1548.16
07:42:20|1548.21
07:42:20|1548.28
07:42:22|1546.96
07:42:22|1546.93
07:42:23|1546.96
07:42:25|1546.99
07:42:26|1547.19
07:42:27|1547.3
07:42:27|1547.3
07:42:29|1547.48
07:42:29|1547.22
07:42:31|1547.3
07:42:31|1547.41
07:42:34|1547.55
07:42:34|1547.83
07:42:35|1547.75
07:42:36|1547.92
07:42:37|1548.34
07:42:38|1548.42
07:42:39|1548.23
07:42:41|1548.27
07:42:41|1548.25
07:42:43|1548.04
07:42:43|1548.04
07:42:45|1548.04
07:42:46|1548.09
07:42:48|1548.09
07:42:49|1548.09
07:42:50|1548.27
07:42:51|1548.22
07:42:52|1548.1
07:42:53|1548.1
07:42:54|1548.19
07:42:55|1548.2
07:42:56|1548.2
07:42:57|1548.21
07:42:59|1548.21
07:42:59|1548.22
07:43:02|1548.37
07:43:03|1548.31
07:43:04|1548.31
07:43:06|1548.31
07:43:06|1548.2
07:43:07|1548.2
07:43:08|1548.2
07:43:09|1548.3
07:43:10|1548.13
07:43:11|1548.13
07:43:12|1548.09
07:43:13|1548.16
07:43:14|1548.13
07:43:15|1548.16
07:43:16|1548.16
07:43:18|1548.15
07:43:18|1548.15
07:43:19|1548.11
07:43:21|1548.11
07:43:22|1548.03
07:43:23|1548.03
07:43:24|1548.03
07:43:25|1548.11
07:43:26|1548.11
07:43:27|1548.11
07:43:28|1548.11
07:43:29|1547.33
07:43:31|1547.52
07:43:31|1547.37
07:43:32|1547.36
07:43:33|1547.37
07:43:34|1547.44
07:43:36|1547.4
07:43:37|1547.4
07:43:37|1547.44
07:43:39|1547.37
07:43:40|1547.44
07:43:41|1547.44
07:43:41|1547.46
07:43:42|1547.4
07:43:43|1547.46
07:43:45|1547.46
07:43:45|1547.31
07:43:46|1547.31
07:43:48|1547.31
07:43:49|1547.47
07:43:50|1547.45
07:43:51|1547.45
07:43:52|1547.36
07:43:54|1547.47
07:43:54|1547.44
07:43:55|1547.44
07:43:56|1547.35
07:43:57|1547.35
07:43:58|1547.35
07:43:59|1547.42
07:44:00|1547.44
07:44:01|1547.44
07:44:03|1547.39
07:44:03|1547.28
07:44:04|1547.39
07:44:05|1547.43
07:44:06|1547.43
07:44:08|1547.43
07:44:09|1547.33
07:44:11|1547.31
07:44:11|1547.41
07:44:13|1547.33
07:44:14|1547.42
07:44:16|1547.42
07:44:17|1547.42
07:44:18|1547.3
07:44:20|1547.61
07:44:20|1547.59
07:44:21|1547.6
07:44:22|1547.49
07:44:23|1547.51
07:44:24|1547.57
07:44:25|1547.58
07:44:26|1547.7
07:44:27|1547.7
07:44:28|1547.71
07:44:29|1547.86
07:44:31|1547.83
07:44:32|1547.62
07:44:33|1547.83
07:44:34|1547.79
07:44:35|1547.65
07:44:36|1547.55
07:44:37|1547.69
07:44:38|1547.61
07:44:38|1547.49
07:44:40|1547.49
07:44:41|1547.63
07:44:41|1547.45
07:44:43|1547.97
07:44:44|1547.96
07:44:45|1548.
07:44:46|1547.91
07:44:47|1548.03
07:44:48|1547.91
07:44:50|1547.8
07:44:51|1547.88
07:44:52|1547.88
07:44:53|1547.98
07:44:55|1547.79
07:44:55|1547.93
07:44:57|1547.93
07:44:57|1547.97
07:44:58|1547.81
07:44:59|1547.8
07:45:00|1548.01
07:45:01|1547.79
07:45:03|1547.79
07:45:03|1547.82
07:45:05|1547.82
07:45:06|1547.2
07:45:07|1547.41
07:45:08|1547.4
07:45:09|1547.52
07:45:10|1547.4
07:45:12|1547.3
07:45:12|1547.51
07:45:14|1547.52
07:45:15|1547.41
07:45:15|1547.41
07:45:16|1547.66
07:45:18|1547.71
07:45:19|1547.71
07:45:19|1547.72
07:45:20|1547.69
07:45:21|1547.72
07:45:22|1547.66
07:45:23|1547.72
07:45:25|1547.64
07:45:25|1547.78
07:45:27|1547.78
07:45:28|1547.74
07:45:29|1547.92
07:45:30|1547.83
07:45:31|1547.83
07:45:31|1548.06
07:45:33|1548.02
07:45:34|1547.94
07:45:35|1547.96
07:45:35|1547.96
07:45:36|1547.97
07:45:38|1547.97
07:45:39|1547.97
07:45:39|1547.97
07:45:41|1547.9
07:45:42|1547.86
07:45:42|1547.86
07:45:43|1547.77
07:45:44|1547.77
07:45:46|1547.77
07:45:47|1547.77
07:45:48|1547.68
07:45:49|1547.81
07:45:51|1547.72
07:45:52|1547.39
07:45:53|1547.44
07:45:54|1547.44
07:45:55|1547.47
07:45:56|1547.63
07:45:57|1548.29
07:45:58|1548.
07:45:59|1548.
07:46:00|1548.03
07:46:01|1548.09
07:46:02|1548.01
07:46:03|1548.01
07:46:04|1548.01
07:46:06|1548.09
07:46:07|1548.09
07:46:08|1548.09
07:46:09|1548.08
07:46:10|1548.07
07:46:12|1547.81
07:46:12|1547.81
07:46:13|1547.9
07:46:15|1548.02
07:46:16|1547.99
07:46:17|1548.04
07:46:18|1547.97
07:46:19|1547.97
07:46:20|1547.9
07:46:21|1547.91
07:46:22|1547.91
07:46:23|1547.91
07:46:24|1547.91
07:46:25|1547.91
07:46:26|1547.91
07:46:27|1547.91
07:46:28|1547.91
07:46:29|1548.06
07:46:30|1548.09
07:46:31|1548.04
07:46:32|1548.01
07:46:33|1548.1
07:46:34|1548.13
07:46:35|1548.13
07:46:36|1548.01
07:46:37|1547.94
07:46:38|1548.01
07:46:39|1547.93
07:46:40|1547.92
07:46:41|1548.01
07:46:42|1547.8
07:46:43|1547.8
07:46:44|1547.88
07:46:45|1547.95
07:46:46|1547.91
07:46:47|1547.93
07:46:48|1547.93
07:46:49|1547.61
07:46:51|1547.56
07:46:51|1547.56
07:46:54|1547.5
07:46:54|1547.34
07:46:55|1547.49
07:46:56|1547.49
07:46:58|1547.53
07:47:00|1547.53
07:47:00|1547.47
07:47:01|1547.43
07:47:03|1547.38
07:47:04|1547.65
07:47:06|1547.65
07:47:06|1547.49
07:47:07|1547.66
07:47:08|1547.66
07:47:09|1547.63
07:47:14|1547.56
07:47:15|1547.59
07:47:16|1547.49
07:47:17|1547.55
07:47:18|1547.55
07:47:19|1547.55
07:47:21|1547.55
07:47:22|1547.55
07:47:23|1547.55
07:47:24|1547.54
07:47:25|1547.54
07:47:26|1547.54
07:47:26|1547.54
07:47:28|1547.54
07:47:29|1547.74
07:47:30|1547.83
07:47:31|1547.76
07:47:32|1547.93
07:47:33|1547.7
07:47:34|1547.78
07:47:35|1547.69
07:47:36|1547.69
07:47:37|1547.68
07:47:38|1547.61
07:47:39|1547.61
07:47:40|1547.61
07:47:41|1547.67
07:47:42|1547.67
07:47:43|1547.67
07:47:45|1547.68
07:47:45|1547.68
07:47:47|1547.71
07:47:47|1547.69
07:47:48|1547.7
07:47:49|1547.69
07:47:50|1547.7
07:47:52|1547.7
07:47:53|1547.71
07:47:54|1547.71
07:47:56|1547.62
07:47:57|1547.71
07:47:59|1547.69
07:47:59|1547.69
07:48:00|1547.7
07:48:01|1547.81
07:48:02|1547.61
07:48:03|1547.61
07:48:04|1547.69
07:48:05|1547.82
07:48:06|1547.7
07:48:07|1547.72
07:48:08|1547.9
07:48:09|1547.8
07:48:10|1547.92
07:48:12|1547.89
07:48:12|1547.89
07:48:13|1547.88
07:48:14|1548.22
07:48:15|1548.35
07:48:16|1548.32
07:48:17|1548.42
07:48:19|1548.46
07:48:20|1548.36
07:48:21|1548.46
07:48:22|1548.46
07:48:23|1548.43
07:48:24|1548.36
07:48:24|1548.44
07:48:27|1548.36
07:48:27|1548.37
07:48:28|1548.47
07:48:29|1547.91
07:48:30|1548.09
07:48:31|1548.18
07:48:32|1547.95
07:48:33|1548.04
07:48:34|1548.16
07:48:36|1548.05
07:48:37|1548.05
07:48:38|1548.11
07:48:38|1548.1
07:48:40|1548.1
07:48:40|1548.03
07:48:42|1548.03
07:48:43|1548.
07:48:44|1548.
07:48:45|1548.03
07:48:46|1548.03
07:48:46|1548.07
07:48:47|1548.02
07:48:48|1548.09
07:48:49|1548.11
07:48:51|1548.19
07:48:52|1548.12
07:48:53|1548.12
07:48:53|1548.17
07:48:54|1548.25
07:48:57|1548.28
07:48:57|1548.26
07:48:59|1548.13
07:49:00|1548.13
07:49:01|1548.33
07:49:02|1548.26
07:49:02|1548.21
07:49:03|1548.21
07:49:05|1548.26
07:49:06|1548.26
07:49:07|1548.43
07:49:08|1548.35
07:49:09|1548.46
07:49:10|1548.55
07:49:11|1548.92
07:49:12|1548.75
07:49:13|1548.76
07:49:14|1548.69
07:49:15|1548.65
07:49:16|1548.65
07:49:17|1548.65
07:49:18|1548.62
07:49:19|1548.64
07:49:20|1548.62
07:49:21|1548.62
07:49:22|1548.34
07:49:23|1548.47
07:49:24|1548.47
07:49:25|1548.47
07:49:26|1548.44
07:49:27|1548.44
07:49:28|1548.44
07:49:29|1548.48
07:49:30|1548.53
07:49:31|1548.48
07:49:32|1548.48
07:49:33|1548.68
07:49:34|1548.57
07:49:35|1548.57
07:49:36|1548.57
07:49:37|1548.57
07:49:38|1548.57
07:49:39|1548.56
07:49:40|1548.56
07:49:41|1548.56
07:49:42|1548.65
07:49:43|1548.65
07:49:44|1548.49
07:49:45|1548.62
07:49:46|1548.62
07:49:47|1548.56
07:49:48|1548.56
07:49:49|1548.63
07:49:50|1548.63
07:49:51|1548.67
07:49:52|1548.56
07:49:53|1548.56
07:49:55|1548.56
07:49:56|1548.56
07:49:57|1548.56
07:49:59|1548.57
07:49:59|1548.57
07:50:03|1548.71
07:50:04|1548.73
07:50:05|1548.73
07:50:07|1548.67
07:50:08|1548.74
07:50:09|1548.73
07:50:10|1548.67
07:50:12|1548.59
07:50:13|1548.75
07:50:14|1548.75
07:50:14|1548.62
07:50:15|1548.62
07:50:17|1548.63
07:50:18|1548.58
07:50:19|1548.54
07:50:20|1548.52
07:50:21|1548.67
07:50:22|1548.58
07:50:23|1548.58
07:50:24|1548.58
07:50:25|1548.68
07:50:26|1548.66
07:50:27|1548.66
07:50:28|1548.48
07:50:29|1548.62
07:50:31|1548.51
07:50:32|1548.51
07:50:33|1548.62
07:50:34|1548.57
07:50:35|1548.57
07:50:35|1548.57
07:50:37|1548.63
07:50:38|1548.62
07:50:39|1548.21
07:50:40|1548.27
07:50:41|1548.28
07:50:41|1548.27
07:50:42|1548.36
07:50:44|1548.27
07:50:45|1548.37
07:50:46|1548.27
07:50:46|1548.27
07:50:48|1548.27
07:50:48|1548.33
07:50:49|1548.38
07:50:51|1548.28
07:50:52|1548.27
07:50:53|1548.36
07:50:53|1548.34
07:50:55|1548.39
07:50:56|1548.46
07:50:57|1548.44
07:50:58|1548.43
07:50:59|1548.43
07:51:00|1548.33
07:51:01|1548.37
07:51:02|1548.18
07:51:04|1548.31
07:51:04|1548.22
07:51:05|1548.22
07:51:06|1548.18
07:51:07|1547.8
07:51:08|1547.73
07:51:10|1547.8
07:51:11|1547.73
07:51:12|1547.73
07:51:13|1547.79
07:51:14|1547.66
07:51:15|1547.71
07:51:16|1547.71
07:51:17|1547.69
07:51:18|1547.59
07:51:19|1547.72
07:51:20|1547.78
07:51:21|1547.78
07:51:22|1547.79
07:51:23|1547.81
07:51:24|1547.72
07:51:25|1547.81
07:51:26|1547.76
07:51:27|1547.72
07:51:28|1547.68
07:51:29|1547.53
07:51:30|1547.56
07:51:31|1547.62
07:51:32|1547.62
07:51:33|1547.63
07:51:34|1547.51
07:51:35|1547.68
07:51:36|1547.51
07:51:37|1547.54
07:51:38|1547.55
07:51:39|1547.55
07:51:41|1547.65
07:51:41|1547.65
07:51:42|1547.61
07:51:43|1547.68
07:51:44|1547.67
07:51:45|1547.67
07:51:47|1547.75
07:51:47|1547.76
07:51:48|1547.67
07:51:49|1547.59
07:51:50|1547.58
07:51:52|1547.58
07:51:52|1547.49
07:51:53|1547.64
07:51:55|1547.44
07:51:55|1547.41
07:51:56|1547.41
07:51:58|1547.49
07:51:59|1547.49
07:52:00|1547.47
07:52:01|1547.14
07:52:02|1547.19
07:52:04|1546.84
07:52:05|1546.85
07:52:06|1546.79
07:52:06|1546.91
07:52:08|1546.88
07:52:09|1546.74
07:52:10|1546.8
07:52:11|1546.67
07:52:12|1546.59
07:52:13|1546.72
07:52:14|1546.75
07:52:15|1546.73
07:52:16|1546.71
07:52:18|1546.69
07:52:19|1546.67
07:52:21|1546.64
07:52:21|1546.72
07:52:22|1546.55
07:52:23|1546.98
07:52:24|1547.02
07:52:25|1547.02
07:52:27|1547.01
07:52:28|1547.01
07:52:30|1547.01
07:52:31|1546.9
07:52:31|1546.89
07:52:33|1546.96
07:52:34|1546.96
07:52:34|1546.91
07:52:36|1546.84
07:52:37|1546.9
07:52:38|1546.82
07:52:39|1546.95
07:52:40|1546.91
07:52:42|1546.82
07:52:42|1546.82
07:52:43|1546.76
07:52:44|1546.4
07:52:45|1546.81
07:52:46|1546.64
07:52:47|1546.56
07:52:48|1546.72
07:52:50|1546.59
07:52:50|1546.66
07:52:51|1546.44
07:52:52|1546.42
07:52:53|1546.42
07:52:54|1546.81
07:52:55|1546.49
07:52:56|1546.49
07:52:57|1546.45
07:52:58|1546.38
07:52:59|1546.45
07:53:01|1546.62
07:53:02|1546.65
07:53:04|1546.48
07:53:04|1546.48
07:53:05|1546.54
07:53:07|1546.59
07:53:08|1546.54
07:53:08|1546.59
07:53:10|1546.54
07:53:11|1546.48
07:53:12|1546.89
07:53:13|1546.94
07:53:14|1546.79
07:53:15|1546.79
07:53:16|1546.79
07:53:17|1546.8
07:53:18|1546.96
07:53:19|1547.
07:53:20|1546.78
07:53:21|1546.95
07:53:22|1546.87
07:53:24|1546.72
07:53:24|1546.87
07:53:25|1547.01
07:53:27|1547.
07:53:27|1547.12
07:53:28|1547.32
07:53:29|1547.33
07:53:31|1547.1
07:53:32|1547.17
07:53:32|1547.18
07:53:34|1547.33
07:53:35|1547.18
07:53:36|1547.34
07:53:36|1547.36
07:53:38|1547.27
07:53:39|1546.85
07:53:40|1547.07
07:53:41|1547.07
07:53:41|1547.23
07:53:44|1547.08
07:53:44|1547.31
07:53:45|1547.25
07:53:46|1547.4
07:53:47|1547.46
07:53:48|1547.47
07:53:49|1547.43
07:53:50|1547.28
07:53:51|1547.14
07:53:52|1547.12
07:53:53|1547.18
07:53:54|1547.2
07:53:55|1547.12
07:53:56|1547.12
07:53:57|1547.41
07:53:58|1547.31
07:54:00|1547.2
07:54:02|1547.22
07:54:03|1547.5
07:54:04|1547.66
07:54:05|1547.64
07:54:07|1547.46
07:54:08|1547.46
07:54:09|1547.46
07:54:10|1547.57
07:54:11|1547.45
07:54:12|1547.5
07:54:13|1547.55
07:54:14|1547.55
07:54:15|1547.59
07:54:16|1547.84
07:54:17|1547.88
07:54:19|1547.94
07:54:20|1547.95
07:54:21|1547.94
07:54:22|1547.94
07:54:23|1547.96
07:54:24|1548.05
07:54:25|1548.1
07:54:26|1547.97
07:54:27|1547.92
07:54:28|1547.98
07:54:29|1547.98
07:54:30|1548.14
07:54:31|1548.16
07:54:32|1548.16
07:54:33|1548.16
07:54:35|1548.16
07:54:35|1548.15
07:54:36|1548.16
07:54:37|1548.2
07:54:38|1548.16
07:54:39|1548.29
07:54:40|1548.17
07:54:41|1548.13
07:54:42|1548.29
07:54:43|1548.17
07:54:44|1548.29
07:54:45|1548.27
07:54:47|1548.32
07:54:47|1548.2
07:54:48|1548.38
07:54:49|1548.2
07:54:50|1548.25
07:54:52|1548.18
07:54:52|1548.27
07:54:54|1548.36
07:54:55|1548.36
07:54:56|1548.27
07:54:56|1548.35
07:54:57|1548.35
07:54:58|1548.2
07:55:00|1548.26
07:55:02|1548.57
07:55:04|1548.56
07:55:05|1548.59
07:55:06|1548.59
07:55:07|1548.34
07:55:09|1548.42
07:55:09|1548.42
07:55:10|1548.32
07:55:11|1548.46
07:55:12|1548.46
07:55:13|1548.59
07:55:14|1548.48
07:55:15|1548.5
07:55:16|1548.69
07:55:18|1548.54
07:55:18|1548.6
07:55:19|1548.58
07:55:20|1548.6
07:55:21|1548.71
07:55:22|1548.71
07:55:23|1548.41
07:55:24|1548.47
07:55:25|1548.48
07:55:26|1548.49
07:55:27|1548.6
07:55:28|1548.73
07:55:29|1548.63
07:55:30|1548.64
07:55:31|1548.62
07:55:32|1548.62
07:55:33|1548.62
07:55:35|1548.73
07:55:35|1548.48
07:55:36|1548.48
07:55:37|1548.48
07:55:38|1548.69
07:55:39|1548.69
07:55:40|1548.69
07:55:41|1548.67
07:55:42|1548.68
07:55:43|1548.68
07:55:44|1548.68
07:55:46|1548.58
07:55:46|1548.69
07:55:47|1548.69
07:55:49|1548.51
07:55:50|1548.68
07:55:51|1548.68
07:55:52|1548.83
07:55:53|1548.67
07:55:53|1548.72
07:55:55|1548.72
07:55:56|1548.72
07:55:57|1548.63
07:55:58|1548.72
07:55:59|1548.72
07:56:01|1548.71
07:56:02|1548.72
07:56:03|1548.72
07:56:04|1548.76
07:56:06|1548.72
07:56:07|1548.78
07:56:08|1548.78
07:56:08|1548.71
07:56:10|1548.71
07:56:11|1548.66
07:56:12|1548.62
07:56:13|1548.69
07:56:15|1548.41
07:56:15|1548.4
07:56:17|1548.23
07:56:17|1548.15
07:56:19|1548.25
07:56:20|1548.32
07:56:21|1548.25
07:56:22|1548.25
07:56:22|1548.33
07:56:24|1548.19
07:56:25|1548.39
07:56:25|1548.19
07:56:26|1548.3
07:56:28|1548.21
07:56:28|1548.28
07:56:30|1548.32
07:56:30|1548.29
07:56:32|1548.39
07:56:32|1548.39
07:56:33|1548.28
07:56:34|1548.38
07:56:36|1548.32
07:56:36|1548.22
07:56:37|1548.23
07:56:39|1548.32
07:56:39|1548.32
07:56:40|1548.4
07:56:42|1548.31
07:56:43|1548.42
07:56:43|1548.25
07:56:44|1548.25
07:56:45|1548.45
07:56:46|1548.44
07:56:47|1548.41
07:56:48|1548.37
07:56:50|1548.33
07:56:50|1548.38
07:56:51|1548.38
07:56:53|1548.37
07:56:54|1548.42
07:56:54|1548.41
07:56:55|1548.5
07:56:56|1548.42
07:56:58|1548.42
07:56:58|1548.42
07:56:59|1548.37
07:57:00|1548.37
07:57:01|1548.37
07:57:03|1548.42
07:57:04|1548.42
07:57:06|1548.33
07:57:07|1548.42
07:57:08|1548.33
07:57:09|1548.36
07:57:10|1548.64
07:57:11|1548.66
07:57:12|1548.71
07:57:13|1548.72
07:57:15|1548.6
07:57:16|1548.73
07:57:17|1548.73
07:57:18|1548.6
07:57:19|1548.58
07:57:20|1548.58
07:57:21|1548.58
07:57:22|1548.74
07:57:23|1548.74
07:57:24|1548.62
07:57:25|1548.62
07:57:26|1548.79
07:57:27|1548.72
07:57:28|1548.72
07:57:29|1548.59
07:57:31|1548.49
07:57:31|1548.49
07:57:32|1548.64
07:57:34|1548.55
07:57:35|1548.53
07:57:36|1548.53
07:57:36|1548.48
07:57:37|1548.59
07:57:39|1548.45
07:57:40|1548.59
07:57:41|1548.48
07:57:42|1548.42
07:57:43|1548.42
07:57:43|1548.48
07:57:44|1547.39
07:57:46|1547.59
07:57:47|1547.48
07:57:48|1547.32
07:57:49|1547.21
07:57:50|1547.32
07:57:51|1547.24
07:57:53|1546.6
07:57:53|1546.09
07:57:54|1546.31
07:57:55|1546.46
07:57:56|1546.86
07:57:57|1546.6
07:57:58|1546.38
07:58:00|1546.38
07:58:00|1546.05
07:58:01|1546.16
07:58:03|1546.12
07:58:04|1545.91
07:58:06|1546.05
07:58:06|1546.27
07:58:08|1545.91
07:58:10|1545.86
07:58:10|1545.92
07:58:11|1545.95
07:58:12|1545.81
07:58:13|1545.39
07:58:14|1545.69
07:58:15|1545.26
07:58:16|1544.18
07:58:17|1544.7
07:58:18|1544.72
07:58:19|1545.36
07:58:20|1545.97
07:58:21|1545.97
07:58:22|1545.62
07:58:23|1546.02
07:58:24|1546.2
07:58:25|1546.12
07:58:27|1546.12
07:58:27|1546.46
07:58:28|1546.59
07:58:30|1546.41
07:58:31|1546.41
07:58:32|1546.33
07:58:33|1546.4
07:58:34|1546.4
07:58:35|1546.39
07:58:36|1546.32
07:58:37|1546.32
07:58:38|1546.57
07:58:39|1546.87
07:58:40|1546.95
07:58:41|1546.95
07:58:42|1546.88
07:58:43|1546.88
07:58:44|1546.53
07:58:46|1546.15
07:58:46|1546.34
07:58:47|1546.29
07:58:48|1546.31
07:58:49|1546.43
07:58:50|1546.47
07:58:51|1546.31
07:58:52|1546.4
07:58:53|1546.32
07:58:54|1546.42
07:58:55|1546.41
07:58:56|1546.54
07:58:57|1547.
07:58:58|1547.3
07:58:59|1546.87
07:59:00|1546.76
07:59:01|1546.74
07:59:02|1546.52
07:59:03|1546.65
07:59:04|1546.28
07:59:06|1546.47
07:59:08|1546.5
07:59:09|1546.5
07:59:09|1546.47
07:59:10|1545.96
07:59:12|1545.92
07:59:13|1546.
07:59:14|1546.
07:59:16|1545.89
07:59:17|1546.08
07:59:17|1546.17
07:59:18|1546.01
07:59:19|1546.41
07:59:20|1546.61
07:59:22|1546.66
07:59:22|1546.53
07:59:23|1546.64
07:59:25|1546.67
07:59:25|1546.75
07:59:26|1546.38
07:59:27|1546.32
07:59:28|1546.34
07:59:29|1546.23
07:59:30|1546.21
07:59:32|1546.22
07:59:32|1546.24
07:59:33|1546.24
07:59:34|1546.22
07:59:36|1545.99
07:59:36|1545.68
07:59:38|1545.65
07:59:38|1545.61
07:59:39|1545.76
07:59:40|1545.74
07:59:42|1545.94
07:59:42|1545.96
07:59:44|1546.
07:59:45|1546.15
07:59:46|1545.9
07:59:46|1546.1
07:59:48|1545.96
07:59:49|1546.09
07:59:49|1546.04
07:59:51|1545.81
07:59:52|1546.05
07:59:53|1545.73
07:59:54|1545.85
07:59:55|1545.7
07:59:56|1545.73
07:59:57|1545.7
07:59:58|1545.39
07:59:59|1545.6
08:00:00|1545.35
08:00:01|1545.47
08:00:03|1545.46
08:00:03|1545.48
08:00:05|1545.41
08:00:06|1545.41
08:00:07|1545.48
08:00:09|1545.28
08:00:09|1544.65
08:00:11|1545.02
08:00:11|1544.47
08:00:12|1544.93
08:00:13|1545.02
08:00:14|1544.77
08:00:15|1545.21
08:00:16|1545.53
08:00:18|1544.88
08:00:19|1544.89
08:00:19|1545.02
08:00:21|1544.88
08:00:22|1545.21
08:00:23|1544.98
08:00:24|1545.02
08:00:25|1545.03
08:00:26|1545.19
08:00:27|1545.4
08:00:28|1545.06
08:00:29|1545.02
08:00:30|1544.99
08:00:32|1544.89
08:00:33|1545.11
08:00:33|1545.01
08:00:34|1545.13
08:00:36|1545.07
08:00:36|1545.23
08:00:37|1545.28
08:00:39|1545.38
08:00:40|1545.17
08:00:40|1545.1
08:00:41|1545.13
08:00:42|1544.79
08:00:44|1544.59
08:00:44|1544.5
08:00:45|1544.77
08:00:46|1544.67
08:00:48|1544.79
08:00:48|1544.89
08:00:49|1544.6
08:00:50|1544.93
08:00:51|1545.01
08:00:52|1545.2
08:00:53|1545.16
08:00:55|1545.18
08:00:56|1544.81
08:00:57|1544.81
08:00:58|1544.9
08:00:59|1545.2
08:01:01|1545.08
08:01:01|1545.06
08:01:02|1544.97
08:01:04|1544.45
08:01:06|1544.5
08:01:07|1544.76
08:01:09|1544.73
08:01:09|1544.73
08:01:11|1544.81
08:01:11|1544.73
08:01:13|1544.78
08:01:13|1544.64
08:01:14|1544.8
08:01:16|1544.86
08:01:16|1545.12
08:01:18|1544.78
08:01:19|1544.87
08:01:20|1544.86
08:01:21|1545.03
08:01:22|1545.27
08:01:23|1545.12
08:01:24|1545.06
08:01:25|1544.92
08:01:26|1544.98
08:01:27|1545.1
08:01:28|1544.95
08:01:29|1545.01
08:01:30|1545.25
08:01:31|1545.25
08:01:32|1545.25
08:01:33|1545.25
08:01:34|1545.09
08:01:35|1544.08
08:01:36|1544.18
08:01:37|1544.26
08:01:39|1544.25
08:01:39|1544.25
08:01:40|1544.11
08:01:41|1543.7
08:01:42|1543.77
08:01:44|1543.78
08:01:44|1543.6
08:01:46|1543.8
08:01:47|1543.95
08:01:48|1544.02
08:01:48|1543.93
08:01:49|1543.82
08:01:50|1543.48
08:01:51|1543.52
08:01:53|1543.64
08:01:54|1543.66
08:01:55|1543.32
08:01:55|1543.19
08:01:57|1543.11
08:01:57|1543.28
08:01:58|1543.28
08:01:59|1543.31
08:02:00|1543.32
08:02:02|1542.
08:02:03|1542.04
08:02:04|1541.51
08:02:06|1542.11
08:02:07|1541.85
08:02:09|1542.04
08:02:10|1542.16
08:02:11|1542.14
08:02:12|1541.34
08:02:13|1541.36
08:02:14|1541.23
08:02:16|1541.1
08:02:17|1541.23
08:02:19|1541.29
08:02:20|1541.25
08:02:21|1541.6
08:02:22|1541.42
08:02:24|1542.14
08:02:24|1542.14
08:02:26|1542.2
08:02:27|1542.32
08:02:28|1542.05
08:02:28|1541.65
08:02:30|1541.35
08:02:31|1541.4
08:02:32|1541.11
08:02:33|1540.98
08:02:34|1541.01
08:02:34|1540.8
08:02:36|1540.79
08:02:37|1540.92
08:02:38|1541.01
08:02:39|1541.4
08:02:40|1541.07
08:02:41|1541.65
08:02:42|1541.59
08:02:43|1541.72
08:02:44|1541.84
08:02:45|1541.29
08:02:46|1541.4
08:02:47|1541.55
08:02:48|1541.44
08:02:49|1541.59
08:02:51|1541.68
08:02:51|1541.6
08:02:52|1541.82
08:02:53|1541.97
08:02:55|1542.03
08:02:56|1541.93
08:02:56|1542.32
08:02:57|1542.46
08:02:58|1542.67
08:03:00|1542.73
08:03:01|1542.66
08:03:02|1542.96
08:03:02|1542.77
08:03:04|1542.76
08:03:05|1542.81
08:03:06|1542.93
08:03:07|1542.9
08:03:09|1543.38
08:03:10|1543.38
08:03:11|1543.69
08:03:12|1543.9
08:03:14|1543.74
08:03:14|1543.73
08:03:16|1543.73
08:03:16|1543.23
08:03:17|1543.32
08:03:19|1543.03
08:03:20|1543.24
08:03:21|1543.27
08:03:22|1543.43
08:03:23|1543.82
08:03:24|1543.89
08:03:25|1543.79
08:03:26|1544.09
08:03:27|1543.72
08:03:28|1543.86
08:03:29|1544.19
08:03:30|1544.19
08:03:31|1544.26
08:03:32|1544.58
08:03:33|1543.94
08:03:34|1543.67
08:03:35|1543.74
08:03:36|1543.61
08:03:37|1543.58
08:03:38|1543.37
08:03:39|1543.38
08:03:40|1543.72
08:03:41|1543.72
08:03:42|1543.67
08:03:43|1543.63
08:03:44|1543.8
08:03:45|1543.61
08:03:46|1543.93
08:03:47|1544.16
08:03:48|1543.97
08:03:49|1543.97
08:03:50|1544.49
08:03:51|1544.1
08:03:52|1543.79
08:03:53|1543.83
08:03:54|1543.88
08:03:55|1544.14
08:03:57|1544.06
08:03:57|1544.06
08:03:58|1544.02
08:03:59|1544.23
08:04:00|1543.52
08:04:02|1543.35
08:04:03|1543.2
08:04:04|1543.2
08:04:05|1543.29
08:04:06|1543.47
08:04:07|1543.21
08:04:09|1543.15
08:04:11|1543.19
08:04:11|1543.02
08:04:13|1543.35
08:04:14|1543.34
08:04:15|1543.1
08:04:17|1543.31
08:04:17|1543.22
08:04:18|1543.6
08:04:19|1543.86
08:04:20|1543.61
08:04:21|1543.5
08:04:22|1543.55
08:04:23|1543.96
08:04:24|1543.78
08:04:25|1543.65
08:04:26|1543.74
08:04:27|1543.78
08:04:28|1543.87
08:04:29|1543.9
08:04:30|1544.
08:04:31|1543.8
08:04:32|1543.79
08:04:34|1543.9
08:04:34|1543.9
08:04:35|1544.32
08:04:36|1544.39
08:04:38|1544.78
08:04:39|1544.79
08:04:40|1544.61
08:04:41|1544.64
08:04:42|1544.93
08:04:43|1544.73
08:04:44|1544.93
08:04:45|1544.71
08:04:46|1544.8
08:04:47|1544.83
08:04:48|1544.93
08:04:49|1544.76
08:04:50|1544.74
08:04:51|1544.74
08:04:52|1545.
08:04:53|1545.13
08:04:54|1545.31
08:04:55|1545.45
08:04:56|1545.51
08:04:57|1545.6
08:04:58|1545.38
08:04:59|1545.58
08:05:00|1545.6
08:05:01|1545.79
08:05:02|1545.69
08:05:03|1545.95
08:05:04|1545.6
08:05:05|1545.57
08:05:06|1545.69
08:05:07|1545.69
08:05:08|1545.92
08:05:10|1545.98
08:05:11|1545.87
08:05:13|1546.1
08:05:14|1546.04
08:05:15|1546.25
08:05:16|1546.08
08:05:17|1545.51
08:05:18|1545.49
08:05:20|1545.66
08:05:21|1545.85
08:05:21|1545.84
08:05:22|1545.9
08:05:23|1545.81
08:05:24|1546.14
08:05:25|1546.14
08:05:27|1545.77
08:05:28|1546.27
08:05:29|1546.16
08:05:29|1546.06
08:05:30|1546.2
08:05:31|1546.2
08:05:32|1546.28
08:05:33|1546.09
08:05:35|1546.11
08:05:36|1546.11
08:05:37|1546.4
08:05:38|1546.4
08:05:39|1546.42
08:05:40|1546.32
08:05:41|1546.32
08:05:41|1546.38
08:05:43|1546.33
08:05:44|1546.64
08:05:45|1546.52
08:05:46|1546.53
08:05:46|1546.61
08:05:48|1546.86
08:05:49|1546.33
08:05:50|1546.36
08:05:51|1546.63
08:05:52|1546.76
08:05:53|1546.62
08:05:54|1546.82
08:05:55|1546.64
08:05:56|1546.73
08:05:57|1546.78
08:05:58|1546.94
08:05:59|1546.84
08:06:00|1546.88
08:06:01|1546.91
08:06:02|1547.19
08:06:03|1546.94
08:06:05|1546.91
08:06:05|1546.95
08:06:06|1546.85
08:06:07|1546.81
08:06:08|1546.59
08:06:09|1546.72
08:06:11|1546.46
08:06:11|1546.51
08:06:12|1546.44
08:06:13|1546.29
08:06:14|1546.36
08:06:16|1546.04
08:06:17|1545.97
08:06:18|1545.92
08:06:19|1545.93
08:06:20|1546.32
08:06:21|1546.27
08:06:22|1546.38
08:06:23|1546.5
08:06:24|1546.08
08:06:25|1546.34
08:06:26|1546.23
08:06:27|1546.23
08:06:28|1546.38
08:06:29|1546.33
08:06:30|1546.06
08:06:31|1546.3
08:06:32|1546.29
08:06:34|1546.38
08:06:34|1546.25
08:06:35|1546.2
08:06:37|1546.24
08:06:38|1546.07
08:06:39|1546.11
08:06:40|1546.12
08:06:41|1545.75
08:06:42|1545.76
08:06:43|1545.77
08:06:44|1545.7
08:06:45|1546.98
08:06:46|1547.1
08:06:47|1547.05
08:06:48|1546.96
08:06:49|1546.86
08:06:50|1547.05
08:06:51|1547.11
08:06:52|1546.98
08:06:53|1546.88
08:06:54|1546.98
08:06:55|1547.
08:06:56|1547.07
08:06:57|1546.91
08:06:58|1547.07
08:06:59|1546.88
08:07:00|1547.
08:07:01|1547.
08:07:02|1546.77
08:07:03|1546.77
08:07:04|1546.91
08:07:05|1546.91
08:07:06|1546.91
08:07:07|1546.78
08:07:08|1546.93
08:07:10|1547.02
08:07:11|1547.02
08:07:12|1546.91
08:07:14|1546.92
08:07:14|1546.84
08:07:15|1547.01
08:07:17|1547.01
08:07:18|1547.01
08:07:19|1547.01
08:07:19|1547.
08:07:21|1547.
08:07:22|1547.44
08:07:23|1547.45
08:07:24|1547.77
08:07:25|1547.75
08:07:26|1547.43
08:07:27|1547.55
08:07:27|1547.55
08:07:29|1547.42
08:07:29|1547.74
08:07:31|1547.69
08:07:32|1548.11
08:07:33|1547.89
08:07:34|1548.88
08:07:35|1548.78
08:07:36|1548.82
08:07:37|1548.66
08:07:37|1548.69
08:07:39|1548.26
08:07:40|1547.92
08:07:41|1547.9
08:07:42|1547.74
08:07:43|1547.72
08:07:44|1548.43
08:07:46|1548.36
08:07:46|1548.36
08:07:47|1548.54
08:07:48|1548.35
08:07:49|1548.27
08:07:50|1548.29
08:07:52|1548.29
08:07:52|1548.29
08:07:54|1548.2
08:07:55|1548.22
08:07:56|1548.04
08:07:57|1548.03
08:07:58|1548.2
08:07:59|1548.39
08:08:00|1548.53
08:08:00|1548.62
08:08:02|1548.34
08:08:03|1548.38
08:08:04|1548.31
08:08:04|1548.2
08:08:05|1548.06
08:08:06|1548.22
08:08:08|1548.21
08:08:09|1548.49
08:08:11|1548.08
08:08:12|1548.02
08:08:14|1548.17
08:08:14|1548.17
08:08:16|1548.14
08:08:17|1548.2
08:08:19|1548.21
08:08:20|1548.21
08:08:20|1548.21
08:08:22|1548.8
08:08:23|1548.7
08:08:24|1548.9
08:08:25|1549.2
08:08:26|1549.18
08:08:28|1549.19
08:08:28|1549.45
08:08:29|1549.51
08:08:30|1549.48
08:08:31|1549.44
08:08:33|1549.48
08:08:34|1549.71
08:08:35|1549.66
08:08:36|1549.48
08:08:37|1549.48
08:08:38|1549.37
08:08:39|1549.39
08:08:40|1549.59
08:08:41|1549.17
08:08:42|1549.
08:08:43|1549.09
08:08:45|1549.25
08:08:46|1549.39
08:08:47|1549.32
08:08:48|1549.26
08:08:49|1549.32
08:08:50|1549.51
08:08:51|1549.47
08:08:52|1549.46
08:08:53|1549.61
08:08:54|1549.62
08:08:55|1549.62
08:08:56|1549.62
08:08:57|1549.68
08:08:58|1549.61
08:08:59|1549.72
08:09:00|1549.52
08:09:01|1549.61
08:09:03|1549.67
08:09:03|1549.7
08:09:04|1549.58
08:09:05|1549.81
08:09:06|1549.61
08:09:09|1549.89
08:09:09|1549.72
08:09:10|1549.63
08:09:11|1549.66
08:09:13|1549.39
08:09:15|1549.47
08:09:15|1549.17
08:09:16|1549.27
08:09:17|1549.3
08:09:18|1549.16
08:09:20|1548.84
08:09:21|1548.91
08:09:22|1548.98
08:09:24|1549.27
08:09:25|1549.36
08:09:26|1549.64
08:09:27|1549.74
08:09:28|1549.43
08:09:29|1549.6
08:09:30|1549.73
08:09:31|1550.
08:09:32|1549.77
08:09:33|1549.73
08:09:34|1550.05
08:09:36|1549.94
08:09:37|1549.9
08:09:38|1550.13
08:09:39|1550.01
08:09:40|1550.18
08:09:41|1549.97
08:09:42|1549.97
08:09:43|1549.59
08:09:44|1549.59
08:09:45|1549.75
08:09:47|1549.75
08:09:47|1549.6
08:09:48|1549.42
08:09:49|1549.58
08:09:50|1549.73
08:09:51|1549.73
08:09:52|1550.45
08:09:53|1550.78
08:09:54|1550.49
08:09:55|1550.6
08:09:56|1550.43
08:09:58|1550.1
08:09:59|1549.96
08:09:59|1550.09
08:10:02|1549.6
08:10:02|1549.66
08:10:03|1549.5
08:10:04|1549.29
08:10:05|1549.43
08:10:06|1549.52
08:10:08|1549.76
08:10:10|1549.95
08:10:10|1549.91
08:10:11|1549.91
08:10:13|1550.55
08:10:14|1550.46
08:10:16|1550.59
08:10:17|1550.53
08:10:19|1550.34
08:10:20|1550.34
08:10:21|1550.45
08:10:22|1550.64
08:10:23|1550.87
08:10:24|1550.84
08:10:24|1550.53
08:10:25|1550.87
08:10:27|1550.74
08:10:28|1550.56
08:10:30|1550.42
08:10:31|1550.19
08:10:32|1550.48
08:10:33|1550.27
08:10:34|1550.6
08:10:35|1550.2
08:10:36|1550.33
08:10:37|1549.71
08:10:39|1549.26
08:10:39|1549.23
08:10:40|1549.37
08:10:41|1549.12
08:10:42|1549.2
08:10:43|1549.41
08:10:44|1549.37
08:10:45|1549.35
08:10:46|1549.35
08:10:48|1549.1
08:10:48|1549.23
08:10:49|1548.74
08:10:51|1548.72
08:10:53|1548.9
08:10:54|1548.58
08:10:54|1548.18
08:10:55|1548.08
08:10:57|1548.32
08:10:58|1548.38
08:10:59|1548.67
08:11:00|1548.64
08:11:01|1548.41
08:11:02|1548.99
08:11:03|1548.87
08:11:04|1548.78
08:11:05|1548.94
08:11:06|1548.85
08:11:07|1548.67
08:11:08|1548.45
08:11:09|1548.58
08:11:10|1548.63
08:11:12|1548.58
08:11:12|1548.6
08:11:14|1548.03
08:11:15|1548.11
08:11:16|1547.83
08:11:17|1547.71
08:11:19|1547.64
08:11:20|1547.55
08:11:21|1548.29
08:11:23|1548.4
08:11:24|1548.28
08:11:24|1548.58
08:11:25|1548.34
08:11:26|1548.32
08:11:27|1548.19
08:11:28|1548.68
08:11:30|1548.26
08:11:30|1548.16
08:11:31|1548.27
08:11:33|1548.22
08:11:34|1548.22
08:11:35|1548.12
08:11:36|1548.13
08:11:37|1548.22
08:11:38|1548.27
08:11:39|1548.4
08:11:40|1548.54
08:11:41|1548.75
08:11:42|1548.61
08:11:43|1548.66
08:11:44|1548.5
08:11:45|1548.44
08:11:46|1548.44
08:11:47|1548.44
08:11:48|1548.41
08:11:49|1548.57
08:11:50|1548.58
08:11:51|1548.51
08:11:52|1548.61
08:11:53|1548.67
08:11:54|1548.52
08:11:55|1548.52
08:11:56|1548.58
08:11:57|1548.53
08:11:58|1548.52
08:11:59|1548.52
08:12:00|1548.52
08:12:01|1548.37
08:12:02|1548.47
08:12:03|1548.79
08:12:04|1548.44
08:12:06|1548.2
08:12:06|1548.2
08:12:07|1548.23
08:12:09|1548.23
08:12:10|1548.2
08:12:11|1548.2
08:12:12|1548.2
08:12:13|1548.22
08:12:14|1548.22
08:12:15|1548.22
08:12:16|1548.22
08:12:17|1548.
08:12:18|1547.85
08:12:19|1547.87
08:12:20|1547.64
08:12:21|1547.67
08:12:22|1547.8
08:12:23|1547.76
08:12:24|1547.78
08:12:26|1547.76
08:12:26|1547.73
08:12:27|1547.33
08:12:28|1547.39
08:12:29|1547.3
08:12:31|1547.24
08:12:31|1547.37
08:12:32|1547.2
08:12:34|1547.33
08:12:35|1547.16
08:12:36|1547.33
08:12:37|1547.39
08:12:38|1547.39
08:12:39|1547.36
08:12:40|1547.36
08:12:41|1547.19
08:12:42|1547.18
08:12:43|1547.2
08:12:44|1547.18
08:12:45|1547.33
08:12:46|1547.33
08:12:47|1547.19
08:12:48|1547.19
08:12:49|1547.25
08:12:50|1547.25
08:12:51|1547.25
08:12:52|1547.24
08:12:53|1547.24
08:12:54|1547.83
08:12:55|1547.59
08:12:56|1547.59
08:12:57|1547.81
08:12:58|1547.76
08:12:59|1548.21
08:13:00|1548.25
08:13:01|1548.26
08:13:02|1548.36
08:13:04|1548.31
08:13:05|1548.84
08:13:06|1548.66
08:13:06|1548.92
08:13:08|1548.85
08:13:08|1548.75
08:13:10|1549.04
08:13:10|1549.09
08:13:12|1549.43
08:13:13|1549.72
08:13:14|1549.76
08:13:15|1549.33
08:13:16|1549.63
08:13:17|1549.73
08:13:19|1549.42
08:13:19|1549.46
08:13:21|1549.16
08:13:22|1549.33
08:13:23|1548.82
08:13:24|1548.86
08:13:25|1548.78
08:13:27|1548.7
08:13:27|1548.77
08:13:28|1548.77
08:13:29|1548.77
08:13:30|1548.76
08:13:31|1548.83
08:13:32|1548.76
08:13:33|1548.74
08:13:34|1548.68
08:13:35|1548.84
08:13:36|1548.84
08:13:37|1548.76
08:13:38|1548.84
08:13:40|1548.72
08:13:41|1548.86
08:13:42|1548.64
08:13:44|1548.84
08:13:44|1548.67
08:13:45|1548.68
08:13:46|1548.61
08:13:47|1548.61
08:13:48|1548.49
08:13:49|1548.45
08:13:51|1548.52
08:13:51|1548.59
08:13:53|1548.73
08:13:53|1548.73
08:13:55|1548.91
08:13:56|1548.72
08:13:56|1548.71
08:13:58|1548.68
08:13:59|1548.68
08:14:00|1548.78
08:14:01|1548.76
08:14:02|1548.55
08:14:05|1548.78
08:14:05|1548.62
08:14:06|1548.7
08:14:07|1548.7
08:14:08|1548.7
08:14:09|1548.67
08:14:10|1548.67
08:14:11|1548.62
08:14:12|1548.64
08:14:13|1548.7
08:14:14|1548.6
08:14:15|1548.68
08:14:17|1548.68
08:14:18|1548.76
08:14:20|1548.93
08:14:21|1548.91
08:14:23|1549.13
08:14:24|1549.29
08:14:25|1549.31
08:14:26|1549.57
08:14:26|1549.43
08:14:28|1549.56
08:14:29|1549.35
08:14:30|1549.39
08:14:31|1549.34
08:14:32|1549.17
08:14:33|1549.11
08:14:34|1549.16
08:14:35|1549.
08:14:36|1549.28
08:14:37|1549.28
08:14:38|1549.17
08:14:39|1549.17
08:14:40|1549.15
08:14:41|1549.15
08:14:42|1549.25
08:14:43|1549.26
08:14:44|1549.28
08:14:46|1549.53
08:14:46|1549.53
08:14:47|1549.38
08:14:48|1549.77
08:14:49|1549.73
08:14:50|1549.6
08:14:51|1549.61
08:14:52|1549.73
08:14:54|1549.5
08:14:54|1549.51
08:14:55|1549.54
08:14:56|1549.29
08:14:57|1549.44
08:14:58|1549.36
08:15:00|1549.36
08:15:00|1549.5
08:15:01|1549.23
08:15:02|1549.16
08:15:03|1549.19
08:15:05|1549.19
08:15:05|1549.22
08:15:07|1549.27
08:15:08|1549.27
08:15:09|1549.31
08:15:10|1549.28
08:15:11|1549.29
08:15:12|1549.41
08:15:13|1549.46
08:15:14|1549.29
08:15:15|1549.43
08:15:16|1549.34
08:15:17|1549.41
08:15:18|1549.17
08:15:20|1549.18
08:15:21|1549.66
08:15:21|1549.18
08:15:23|1548.92
08:15:25|1549.02
08:15:25|1549.11
08:15:26|1548.89
08:15:27|1548.79
08:15:28|1548.52
08:15:29|1548.52
08:15:30|1548.52
08:15:31|1548.61
08:15:32|1548.61
08:15:33|1548.41
08:15:34|1548.41
08:15:35|1548.81
08:15:37|1548.91
08:15:37|1548.91
08:15:38|1548.82
08:15:39|1548.82
08:15:40|1549.2
08:15:41|1549.09
08:15:42|1549.09
08:15:43|1549.12
08:15:44|1549.13
08:15:45|1549.02
08:15:46|1549.09
08:15:47|1549.02
08:15:48|1549.13
08:15:49|1549.1
08:15:50|1549.11
08:15:51|1549.24
08:15:52|1549.2
08:15:54|1549.2
08:15:54|1549.14
08:15:55|1549.14
08:15:56|1549.04
08:15:57|1549.14
08:15:58|1549.
08:15:59|1548.9
08:16:00|1549.02
08:16:01|1549.02
08:16:02|1548.92
08:16:03|1548.91
08:16:04|1549.01
08:16:05|1548.72
08:16:06|1548.61
08:16:07|1548.56
08:16:08|1548.49
08:16:10|1548.54
08:16:10|1548.39
08:16:11|1548.39
08:16:12|1548.39
08:16:13|1548.45
08:16:14|1548.5
08:16:16|1548.53
08:16:17|1548.45
08:16:18|1548.45
08:16:18|1548.45
08:16:21|1547.91
08:16:21|1548.
08:16:23|1548.
08:16:25|1547.93
08:16:25|1548.02
08:16:27|1548.03
08:16:28|1548.03
08:16:28|1547.9
08:16:30|1547.99
08:16:30|1547.99
08:16:32|1548.14
08:16:33|1548.24
08:16:34|1548.11
08:16:35|1548.2
08:16:36|1548.2
08:16:37|1548.2
08:16:38|1548.2
08:16:39|1548.2
08:16:39|1548.28
08:16:41|1548.2
08:16:41|1548.2
08:16:42|1548.2
08:16:44|1548.2
08:16:44|1548.2
08:16:46|1548.2
08:16:48|1548.2
08:16:48|1547.98
08:16:49|1548.14
08:16:51|1548.14
08:16:52|1548.14
08:16:52|1547.97
08:16:54|1548.13
08:16:55|1547.5
08:16:56|1547.38
08:16:57|1547.31
08:16:57|1547.44
08:16:59|1547.49
08:17:00|1547.55
08:17:01|1547.5
08:17:02|1547.4
08:17:03|1547.34
08:17:04|1547.78
08:17:05|1548.02
08:17:06|1547.87
08:17:07|1547.95
08:17:08|1547.89
08:17:09|1548.
08:17:11|1547.94
08:17:12|1547.89
08:17:13|1547.89
08:17:14|1547.89
08:17:15|1547.24
08:17:16|1547.56
08:17:17|1547.45
08:17:18|1547.54
08:17:19|1547.54
08:17:20|1547.54
08:17:22|1547.45
08:17:23|1546.82
08:17:24|1546.66
08:17:25|1545.92
08:17:26|1545.86
08:17:27|1546.06
08:17:28|1546.74
08:17:30|1546.83
08:17:31|1546.93
08:17:31|1546.63
08:17:33|1546.77
08:17:33|1546.69
08:17:35|1546.93
08:17:36|1546.86
08:17:37|1546.86
08:17:38|1547.08
08:17:39|1547.06
08:17:40|1547.06
08:17:41|1547.23
08:17:42|1547.23
08:17:43|1546.99
08:17:44|1547.23
08:17:45|1547.29
08:17:46|1547.51
08:17:47|1547.51
08:17:48|1547.42
08:17:49|1547.63
08:17:50|1547.66
08:17:51|1548.23
08:17:52|1547.86
08:17:53|1548.24
08:17:54|1548.2
08:17:55|1548.21
08:17:56|1548.18
08:17:58|1548.18
08:17:59|1548.12
08:18:00|1548.18
08:18:00|1548.
08:18:02|1548.03
08:18:03|1548.2
08:18:04|1548.04
08:18:05|1548.04
08:18:07|1548.09
08:18:08|1548.16
08:18:09|1548.79
08:18:10|1548.78
08:18:11|1548.88
08:18:12|1548.88
08:18:13|1548.88
08:18:14|1548.84
08:18:15|1549.31
08:18:16|1549.31
08:18:17|1549.15
08:18:19|1549.36
08:18:20|1549.4
08:18:21|1549.35
08:18:22|1549.44
08:18:23|1549.25
08:18:25|1549.22
08:18:26|1549.34
08:18:28|1549.37
08:18:28|1549.37
08:18:29|1549.43
08:18:30|1549.28
08:18:31|1549.38
08:18:32|1549.43
08:18:33|1549.3
08:18:34|1549.41
08:18:35|1549.41
08:18:37|1549.3
08:18:37|1549.34
08:18:38|1549.17
08:18:39|1549.16
08:18:40|1549.07
08:18:41|1549.07
08:18:42|1549.24
08:18:43|1549.4
08:18:44|1549.43
08:18:45|1549.32
08:18:46|1549.32
08:18:48|1549.32
08:18:48|1549.39
08:18:49|1549.32
08:18:50|1549.32
08:18:51|1549.32
08:18:52|1549.32
08:18:53|1549.32
08:18:54|1549.14
08:18:55|1549.12
08:18:56|1549.01
08:18:57|1549.23
08:18:59|1549.29
08:18:59|1549.29
08:19:00|1549.6
08:19:01|1549.36
08:19:02|1549.36
08:19:03|1549.2
08:19:04|1549.68
08:19:05|1549.45
08:19:06|1549.45
08:19:08|1549.45
08:19:09|1549.45
08:19:11|1549.54
08:19:11|1549.65
08:19:12|1549.69
08:19:14|1549.48
08:19:14|1549.47
08:19:16|1549.47
08:19:16|1549.45
08:19:18|1549.51
08:19:19|1549.38
08:19:20|1549.39
08:19:21|1549.39
08:19:22|1549.2
08:19:23|1549.45
08:19:24|1549.45
08:19:26|1549.45
08:19:26|1549.45
08:19:28|1549.5
08:19:30|1549.51
08:19:32|1549.73
08:19:32|1549.64
08:19:34|1549.65
08:19:35|1549.73
08:19:36|1549.73
08:19:37|1549.73
08:19:38|1549.64
08:19:39|1549.64
08:19:40|1549.97
08:19:42|1549.95
08:19:43|1550.16
08:19:45|1550.27
08:19:45|1550.02
08:19:46|1550.02
08:19:48|1550.51
08:19:50|1550.21
08:19:50|1550.22
08:19:52|1550.17
08:19:53|1550.44
08:19:54|1549.78
08:19:55|1549.79
08:19:56|1549.84
08:19:57|1549.89
08:19:58|1549.89
08:20:00|1550.03
08:20:00|1549.9
08:20:01|1549.82
08:20:02|1550.06
08:20:03|1550.08
08:20:04|1550.08
08:20:06|1550.04
08:20:07|1550.08
08:20:07|1550.08
08:20:08|1550.08
08:20:10|1550.08
08:20:11|1550.06
08:20:12|1550.08
08:20:13|1550.03
08:20:14|1550.11
08:20:15|1550.2
08:20:16|1550.48
08:20:17|1550.1
08:20:18|1549.98
08:20:19|1550.
08:20:20|1550.17
08:20:21|1550.1
08:20:22|1550.09
08:20:23|1550.21
08:20:25|1550.19
08:20:27|1550.19
08:20:28|1550.09
08:20:28|1550.27
08:20:29|1549.87
08:20:31|1549.91
08:20:32|1549.65
08:20:33|1549.73
08:20:34|1549.65
08:20:34|1549.66
08:20:35|1549.73
08:20:37|1549.64
08:20:38|1549.72
08:20:39|1549.93
08:20:40|1549.81
08:20:41|1549.81
08:20:42|1549.81
08:20:43|1549.66
08:20:44|1549.66
08:20:45|1549.6
08:20:47|1549.33
08:20:48|1549.39
08:20:49|1549.39
08:20:49|1549.39
08:20:51|1549.33
08:20:51|1549.33
08:20:53|1549.45
08:20:53|1549.34
08:20:55|1549.34
08:20:56|1549.34
08:20:57|1549.43
08:20:58|1549.43
08:20:59|1549.43
08:21:00|1549.43
08:21:01|1549.43
08:21:02|1549.43
08:21:03|1549.28
08:21:04|1549.28
08:21:05|1549.2
08:21:06|1549.34
08:21:07|1549.07
08:21:08|1549.17
08:21:09|1549.16
08:21:10|1549.16
08:21:11|1549.08
08:21:12|1549.16
08:21:13|1549.04
08:21:14|1549.15
08:21:15|1549.15
08:21:16|1549.
08:21:17|1549.07
08:21:18|1549.15
08:21:19|1549.07
08:21:21|1549.08
08:21:22|1549.1
08:21:23|1549.09
08:21:24|1549.09
08:21:24|1548.89
08:21:27|1548.76
08:21:27|1548.68
08:21:28|1548.77
08:21:29|1548.77
08:21:31|1548.97
08:21:31|1549.05
08:21:33|1548.89
08:21:35|1548.89
08:21:35|1548.89
08:21:36|1548.89
08:21:39|1548.99
08:21:40|1549.
08:21:40|1549.07
08:21:42|1549.07
08:21:43|1549.07
08:21:44|1549.07
08:21:45|1548.88
08:21:46|1549.06
08:21:47|1549.06
08:21:48|1549.05
08:21:49|1549.06
08:21:50|1549.06
08:21:51|1548.97
08:21:52|1548.97
08:21:53|1548.95
08:21:53|1548.86
08:21:54|1548.68
08:21:56|1548.78
08:21:57|1548.86
08:21:58|1548.86
08:21:59|1548.86
08:21:59|1548.86
08:22:01|1548.85
08:22:01|1548.82
08:22:02|1548.77
08:22:04|1548.77
08:22:05|1548.76
08:22:07|1548.76
08:22:07|1548.72
08:22:08|1548.76
08:22:09|1548.76
08:22:10|1548.73
08:22:11|1548.7
08:22:12|1549.06
08:22:13|1549.11
08:22:14|1549.46
08:22:15|1549.46
08:22:16|1549.46
08:22:19|1549.16
08:22:19|1549.21
08:22:20|1549.12
08:22:22|1549.19
08:22:23|1549.12
08:22:24|1549.04
08:22:25|1549.09
08:22:27|1548.92
08:22:27|1549.25
08:22:28|1549.25
08:22:29|1549.25
08:22:30|1549.25
08:22:31|1549.27
08:22:32|1549.27
08:22:34|1549.16
08:22:36|1549.08
08:22:36|1548.79
08:22:37|1548.8
08:22:38|1548.8
08:22:39|1548.51
08:22:40|1548.82
08:22:41|1548.72
08:22:42|1548.77
08:22:43|1548.77
08:22:44|1548.77
08:22:45|1548.68
08:22:46|1548.52
08:22:47|1548.61
08:22:48|1548.38
08:22:49|1548.4
08:22:50|1548.41
08:22:51|1548.41
08:22:53|1548.34
08:22:53|1548.34
08:22:54|1548.3
08:22:55|1548.32
08:22:56|1548.48
08:22:58|1548.29
08:22:58|1548.27
08:23:00|1548.4
08:23:01|1548.39
08:23:02|1548.39
08:23:04|1548.29
08:23:05|1548.3
08:23:06|1548.3
08:23:07|1548.3
08:23:07|1548.3
08:23:08|1548.46
08:23:10|1548.38
08:23:10|1548.38
08:23:12|1548.38
08:23:12|1548.42
08:23:13|1548.26
08:23:15|1548.3
08:23:17|1548.38
08:23:17|1548.34
08:23:18|1548.34
08:23:19|1548.34
08:23:20|1548.51
08:23:22|1548.39
08:23:22|1548.39
08:23:24|1548.79
08:23:24|1548.61
08:23:26|1548.5
08:23:26|1548.51
08:23:29|1548.51
08:23:29|1548.51
08:23:30|1548.5
08:23:31|1548.42
08:23:32|1548.5
08:23:33|1548.58
08:23:34|1548.58
08:23:35|1549.05
08:23:37|1548.88
08:23:38|1549.18
08:23:39|1549.18
08:23:40|1549.14
08:23:41|1549.09
08:23:42|1549.09
08:23:43|1549.08
08:23:44|1549.09
08:23:45|1549.08
08:23:46|1549.07
08:23:47|1549.09
08:23:49|1549.09
08:23:49|1549.09
08:23:50|1549.05
08:23:51|1548.96
08:23:53|1548.97
08:23:54|1548.85
08:23:55|1548.68
08:23:56|1548.82
08:23:57|1548.77
08:23:57|1548.82
08:23:59|1548.77
08:23:59|1548.7
08:24:00|1548.5
08:24:01|1548.59
08:24:03|1548.59
08:24:03|1548.68
08:24:04|1548.59
08:24:05|1548.64
08:24:07|1548.68
08:24:08|1548.68
08:24:09|1548.68
08:24:10|1548.68
08:24:11|1548.89
08:24:12|1548.6
08:24:13|1548.6
08:24:14|1548.6
08:24:15|1548.42
08:24:16|1548.5
08:24:17|1548.69
08:24:18|1548.59
08:24:19|1548.48
08:24:20|1548.47
08:24:22|1548.47
08:24:22|1548.51
08:24:23|1548.69
08:24:24|1548.6
08:24:26|1548.6
08:24:27|1548.49
08:24:28|1548.65
08:24:28|1548.51
08:24:29|1548.51
08:24:30|1548.67
08:24:32|1548.75
08:24:33|1548.57
08:24:34|1548.67
08:24:35|1548.67
08:24:37|1548.69
08:24:38|1548.66
08:24:39|1548.66
08:24:40|1548.66
08:24:41|1548.66
08:24:42|1548.66
08:24:43|1548.66
08:24:44|1548.71
08:24:45|1548.71
08:24:46|1548.66
08:24:47|1548.61
08:24:49|1548.66
08:24:49|1548.4
08:24:50|1548.51
08:24:51|1548.51
08:24:52|1548.51
08:24:54|1548.5
08:24:55|1548.39
08:24:57|1548.63
08:24:57|1548.63
08:24:59|1548.63
08:25:00|1548.63
08:25:00|1548.57
08:25:02|1548.57
08:25:02|1548.57
08:25:04|1548.57
08:25:05|1548.57
08:25:06|1548.56
08:25:07|1548.53
08:25:09|1548.47
08:25:09|1548.46
08:25:11|1548.46
08:25:11|1548.46
08:25:13|1548.47
08:25:13|1548.39
08:25:14|1548.47
08:25:15|1548.45
08:25:16|1548.43
08:25:17|1548.45
08:25:19|1548.44
08:25:19|1548.45
08:25:20|1548.44
08:25:23|1548.43
08:25:23|1547.96
08:25:24|1548.08
08:25:25|1548.03
08:25:26|1548.07
08:25:27|1548.03
08:25:28|1547.71
08:25:29|1548.
08:25:30|1548.02
08:25:31|1548.02
08:25:34|1548.03
08:25:34|1548.09
08:25:35|1548.18
08:25:36|1547.65
08:25:37|1547.83
08:25:39|1547.83
08:25:40|1547.83
08:25:41|1547.47
08:25:42|1547.44
08:25:43|1547.63
08:25:44|1547.74
08:25:45|1547.68
08:25:46|1547.64
08:25:47|1547.72
08:25:48|1547.7
08:25:49|1547.76
08:25:51|1547.76
08:25:51|1547.78
08:25:52|1547.73
08:25:53|1548.15
08:25:54|1548.13
08:25:56|1547.87
08:25:57|1547.87
08:25:58|1547.87
08:25:59|1548.05
08:26:00|1548.18
08:26:01|1547.87
08:26:02|1547.87
08:26:03|1547.87
08:26:04|1547.87
08:26:05|1548.03
08:26:06|1548.03
08:26:07|1548.03
08:26:08|1547.99
08:26:09|1548.16
08:26:10|1548.03
08:26:11|1548.
08:26:12|1547.86
08:26:13|1547.86
08:26:14|1547.86
08:26:15|1547.9
08:26:16|1547.9
08:26:17|1547.94
08:26:18|1547.94
08:26:19|1547.99
08:26:20|1547.78
08:26:21|1547.56
08:26:23|1547.32
08:26:23|1547.32
08:26:24|1547.46
08:26:25|1547.46
08:26:26|1547.55
08:26:28|1547.55
08:26:28|1547.55
08:26:30|1547.52
08:26:31|1547.33
08:26:33|1547.49
08:26:34|1547.34
08:26:35|1546.55
08:26:36|1546.54
08:26:37|1546.6
08:26:38|1546.73
08:26:39|1546.75
08:26:40|1547.03
08:26:41|1546.79
08:26:42|1547.03
08:26:43|1547.03
08:26:44|1546.86
08:26:45|1546.86
08:26:46|1546.86
08:26:47|1546.86
08:26:48|1546.86
08:26:49|1546.86
08:26:50|1546.82
08:26:51|1546.96
08:26:52|1546.96
08:26:53|1546.86
08:26:54|1546.89
08:26:56|1546.89
08:26:56|1546.86
08:26:58|1546.86
08:26:58|1546.77
08:27:00|1546.88
08:27:00|1546.88
08:27:01|1546.94
08:27:02|1546.94
08:27:04|1547.23
08:27:05|1547.56
08:27:05|1547.8
08:27:06|1547.67
08:27:07|1547.67
08:27:08|1547.67
08:27:10|1547.8
08:27:11|1547.97
08:27:12|1547.68
08:27:13|1547.67
08:27:13|1547.67
08:27:15|1547.67
08:27:15|1547.67
08:27:16|1547.91
08:27:18|1547.63
08:27:19|1547.63
08:27:19|1547.64
08:27:20|1547.59
08:27:22|1547.59
08:27:22|1547.6
08:27:23|1547.28
08:27:24|1547.34
08:27:26|1547.34
08:27:26|1547.35
08:27:27|1547.35
08:27:29|1547.35
08:27:30|1547.26
08:27:31|1547.43
08:27:33|1547.26
08:27:34|1547.26
08:27:36|1547.31
08:27:36|1547.31
08:27:38|1547.18
08:27:39|1547.22
08:27:41|1547.22
08:27:42|1547.22
08:27:42|1547.21
08:27:44|1547.32
08:27:45|1547.33
08:27:46|1547.23
08:27:47|1547.23
08:27:47|1547.38
08:27:48|1547.23
08:27:50|1547.22
08:27:51|1547.55
08:27:51|1547.4
08:27:53|1547.41
08:27:55|1547.41
08:27:55|1547.6
08:27:56|1547.59
08:27:57|1547.22
08:27:58|1547.22
08:27:59|1547.22
08:28:00|1547.21
08:28:01|1547.33
08:28:02|1547.41
08:28:03|1547.07
08:28:04|1547.21
08:28:06|1547.1
08:28:06|1547.21
08:28:08|1547.22
08:28:09|1547.19
08:28:10|1547.19
08:28:11|1547.19
08:28:12|1547.18
08:28:13|1547.18
08:28:13|1547.1
08:28:15|1547.08
08:28:16|1546.81
08:28:17|1546.8
08:28:18|1546.8
08:28:19|1546.88
08:28:21|1546.91
08:28:22|1546.07
08:28:23|1546.38
08:28:24|1546.54
08:28:24|1546.59
08:28:26|1546.38
08:28:27|1546.38
08:28:28|1546.26
08:28:29|1546.23
08:28:31|1546.06
08:28:31|1546.05
08:28:33|1545.99
08:28:35|1546.12
08:28:36|1546.04
08:28:36|1546.16
08:28:39|1546.18
08:28:39|1546.24
08:28:40|1546.13
08:28:41|1546.33
08:28:42|1546.36
08:28:44|1546.26
08:28:45|1545.37
08:28:46|1545.39
08:28:46|1545.39
08:28:48|1545.33
08:28:49|1545.58
08:28:49|1545.47
08:28:51|1545.52
08:28:52|1545.6
08:28:52|1545.52
08:28:54|1545.64
08:28:55|1545.64
08:28:55|1546.04
08:28:56|1546.1
08:28:58|1546.1
08:28:59|1546.29
08:29:00|1546.16
08:29:01|1546.2
08:29:02|1545.98
08:29:03|1546.03
08:29:05|1546.03
08:29:05|1546.05
08:29:06|1545.7
08:29:07|1546.04
08:29:08|1546.01
08:29:09|1546.01
08:29:10|1546.7
08:29:11|1547.01
08:29:12|1546.92
08:29:14|1546.8
08:29:14|1546.88
08:29:15|1546.97
08:29:17|1546.97
08:29:18|1547.01
08:29:18|1547.06
08:29:19|1547.18
08:29:21|1547.16
08:29:22|1547.02
08:29:23|1547.02
08:29:24|1547.1
08:29:25|1547.14
08:29:26|1547.14
08:29:27|1547.14
08:29:27|1547.14
08:29:29|1547.14
08:29:30|1547.13
08:29:31|1546.89
08:29:33|1546.83
08:29:34|1546.7
08:29:35|1546.7
08:29:36|1546.67
08:29:38|1546.71
08:29:38|1546.67
08:29:39|1546.69
08:29:40|1546.77
08:29:41|1546.69
08:29:42|1546.9
08:29:43|1546.9
08:29:44|1546.88
08:29:45|1546.84
08:29:46|1546.84
08:29:47|1546.77
08:29:48|1546.79
08:29:49|1546.88
08:29:50|1546.88
08:29:51|1546.88
08:29:52|1546.88
08:29:53|1546.62
08:29:54|1546.79
08:29:56|1546.62
08:29:57|1546.78
08:29:58|1546.69
08:29:59|1546.69
08:30:01|1546.69
08:30:02|1546.74
08:30:04|1546.78
08:30:05|1546.78
08:30:06|1546.7
08:30:07|1546.78
08:30:08|1546.89
08:30:09|1546.96
08:30:10|1546.9
08:30:11|1546.9
08:30:13|1546.88
08:30:13|1546.99
08:30:14|1546.99
08:30:15|1547.
08:30:16|1547.35
08:30:17|1547.38
08:30:18|1547.09
08:30:19|1547.2
08:30:20|1547.09
08:30:21|1547.09
08:30:22|1546.6
08:30:23|1546.33
08:30:24|1546.48
08:30:25|1546.44
08:30:26|1546.44
08:30:27|1546.58
08:30:29|1546.39
08:30:30|1546.34
08:30:32|1546.45
08:30:32|1546.45
08:30:33|1546.45
08:30:34|1546.26
08:30:36|1546.18
08:30:38|1546.14
08:30:38|1546.03
08:30:40|1546.18
08:30:41|1545.89
08:30:41|1545.99
08:30:44|1545.99
08:30:44|1545.81
08:30:45|1545.53
08:30:46|1545.5
08:30:47|1545.5
08:30:49|1545.66
08:30:51|1545.41
08:30:51|1545.41
08:30:52|1545.5
08:30:53|1545.58
08:30:55|1545.5
08:30:56|1545.36
08:30:56|1545.7
08:30:58|1545.7
08:30:58|1545.7
08:30:59|1545.55
08:31:01|1545.33
08:31:02|1545.41
08:31:03|1545.79
08:31:04|1545.83
08:31:05|1545.92
08:31:06|1545.77
08:31:07|1545.69
08:31:08|1545.87
08:31:09|1545.78
08:31:11|1545.78
08:31:11|1545.86
08:31:13|1545.87
08:31:13|1545.78
08:31:14|1545.8
08:31:16|1545.8
08:31:16|1545.64
08:31:17|1545.64
08:31:19|1545.8
08:31:19|1545.91
08:31:21|1545.8
08:31:21|1545.8
08:31:23|1545.74
08:31:23|1545.74
08:31:24|1545.74
08:31:26|1545.78
08:31:26|1545.87
08:31:28|1545.87
08:31:29|1546.16
08:31:30|1546.01
08:31:31|1546.11
08:31:32|1546.11
08:31:33|1546.04
08:31:34|1546.11
08:31:35|1546.11
08:31:36|1546.11
08:31:38|1546.11
08:31:39|1546.11
08:31:39|1546.1
08:31:40|1546.2
08:31:42|1546.18
08:31:42|1545.95
08:31:44|1546.1
08:31:45|1546.01
08:31:46|1546.09
08:31:47|1545.75
08:31:47|1545.76
08:31:48|1545.86
08:31:50|1545.51
08:31:51|1545.77
08:31:51|1545.81
08:31:53|1545.86
08:31:53|1545.87
08:31:54|1545.93
08:31:56|1546.05
08:31:57|1546.1
08:31:58|1546.05
08:31:59|1546.06
08:31:59|1545.69
08:32:00|1545.45
08:32:02|1545.64
08:32:03|1545.6
08:32:03|1545.6
08:32:05|1545.6
08:32:06|1545.69
08:32:07|1545.69
08:32:09|1545.85
08:32:10|1545.85
08:32:10|1545.88
08:32:11|1546.04
08:32:13|1545.86
08:32:13|1546.03
08:32:14|1546.02
08:32:15|1546.03
08:32:17|1546.03
08:32:17|1546.02
08:32:19|1546.02
08:32:19|1546.02
08:32:20|1545.99
08:32:22|1545.99
08:32:22|1545.99
08:32:24|1545.98
08:32:24|1545.85
08:32:25|1546.03
08:32:27|1546.03
08:32:28|1545.85
08:32:28|1545.93
08:32:30|1545.93
08:32:30|1546.17
08:32:32|1546.11
08:32:33|1546.24
08:32:33|1546.12
08:32:35|1546.08
08:32:36|1545.88
08:32:37|1545.84
08:32:38|1545.81
08:32:40|1545.89
08:32:41|1545.98
08:32:42|1546.35
08:32:43|1546.4
08:32:44|1546.31
08:32:44|1546.4
08:32:45|1546.49
08:32:46|1546.2
08:32:47|1546.19
08:32:49|1545.81
08:32:49|1546.
08:32:51|1545.74
08:32:51|1545.72
08:32:53|1545.67
08:32:53|1545.54
08:32:54|1545.73
08:32:57|1545.5
08:32:57|1545.63
08:32:58|1545.63
08:32:59|1545.77
08:33:00|1545.51
08:33:01|1545.77
08:33:02|1545.64
08:33:03|1545.66
08:33:04|1545.6
08:33:05|1545.55
08:33:06|1545.67
08:33:07|1545.5
08:33:08|1545.55
08:33:09|1545.64
08:33:10|1545.64
08:33:11|1545.83
08:33:12|1545.73
08:33:13|1545.79
08:33:14|1545.74
08:33:15|1545.73
08:33:16|1545.97
08:33:18|1546.08
08:33:19|1546.11
08:33:20|1546.18
08:33:21|1546.27
08:33:22|1546.71
08:33:22|1546.71
08:33:24|1546.72
08:33:25|1546.49
08:33:27|1546.37
08:33:28|1546.49
08:33:29|1546.49
08:33:30|1546.35
08:33:31|1546.35
08:33:31|1546.48
08:33:33|1546.48
08:33:33|1546.48
08:33:35|1546.36
08:33:36|1546.5
08:33:38|1546.5
08:33:39|1546.41
08:33:40|1546.41
08:33:42|1546.49
08:33:42|1546.57
08:33:43|1546.57
08:33:44|1546.57
08:33:46|1546.57
08:33:47|1546.57
08:33:48|1546.57
08:33:49|1546.59
08:33:50|1546.5
08:33:51|1546.32
08:33:52|1546.42
08:33:53|1546.42
08:33:53|1546.42
08:33:55|1546.44
08:33:57|1546.45
08:33:58|1546.5
08:33:59|1546.42
08:34:00|1546.38
08:34:01|1546.48
08:34:02|1546.48
08:34:02|1546.48
08:34:04|1546.38
08:34:05|1546.38
08:34:06|1546.38
08:34:07|1546.38
08:34:08|1546.51
08:34:09|1546.46
08:34:09|1546.75
08:34:11|1546.72
08:34:12|1546.67
08:34:13|1546.55
08:34:14|1546.55
08:34:14|1546.64
08:34:16|1546.58
08:34:17|1546.63
08:34:17|1546.72
08:34:19|1546.68
08:34:20|1546.68
08:34:21|1546.76
08:34:22|1546.64
08:34:23|1546.62
08:34:24|1547.05
08:34:25|1547.16
08:34:27|1547.07
08:34:27|1547.2
08:34:28|1547.37
08:34:29|1547.39
08:34:30|1547.22
08:34:31|1547.11
08:34:32|1547.12
08:34:33|1547.14
08:34:35|1547.22
08:34:36|1547.29
08:34:36|1547.22
08:34:38|1547.15
08:34:39|1547.22
08:34:41|1547.28
08:34:42|1547.29
08:34:44|1547.29
08:34:44|1547.3
08:34:46|1547.32
08:34:47|1547.3
08:34:48|1547.22
08:34:50|1547.36
08:34:51|1547.24
08:34:51|1547.36
08:34:53|1547.37
08:34:54|1547.33
08:34:55|1547.28
08:34:56|1547.37
08:34:57|1547.36
08:34:58|1547.36
08:34:59|1547.57
08:35:00|1547.32
08:35:01|1547.12
08:35:02|1547.16
08:35:03|1547.2
08:35:04|1547.29
08:35:06|1547.29
08:35:07|1547.29
08:35:08|1547.11
08:35:09|1547.21
08:35:11|1547.21
08:35:12|1547.3
08:35:13|1547.45
08:35:14|1547.37
08:35:15|1547.25
08:35:16|1547.45
08:35:17|1547.31
08:35:18|1547.25
08:35:19|1547.23
08:35:20|1547.35
08:35:21|1547.26
08:35:22|1547.17
08:35:23|1546.86
08:35:24|1546.94
08:35:25|1547.02
08:35:26|1546.93
08:35:27|1546.93
08:35:28|1546.92
08:35:29|1546.92
08:35:30|1546.52
08:35:32|1546.34
08:35:33|1546.21
08:35:33|1546.24
08:35:34|1546.26
08:35:36|1546.26
08:35:37|1546.35
08:35:38|1546.35
08:35:39|1546.48
08:35:40|1546.44
08:35:41|1546.43
08:35:42|1546.34
08:35:43|1546.3
08:35:44|1546.43
08:35:46|1546.36
08:35:46|1546.36
08:35:48|1546.34
08:35:49|1546.4
08:35:50|1546.4
08:35:51|1546.4
08:35:52|1546.4
08:35:53|1546.43
08:35:54|1546.45
08:35:55|1546.51
08:35:56|1546.52
08:35:57|1546.38
08:35:58|1546.52
08:35:59|1546.55
08:36:00|1546.43
08:36:01|1546.43
08:36:02|1546.48
08:36:04|1546.32
08:36:05|1546.48
08:36:05|1546.49
08:36:07|1546.31
08:36:07|1546.39
08:36:08|1546.39
08:36:09|1546.39
08:36:11|1546.3
08:36:11|1546.39
08:36:12|1546.34
08:36:14|1546.32
08:36:15|1546.39
08:36:15|1546.46
08:36:17|1546.28
08:36:17|1546.5
08:36:18|1546.48
08:36:19|1546.43
08:36:20|1546.45
08:36:22|1546.44
08:36:22|1546.62
08:36:23|1546.39
08:36:24|1546.39
08:36:25|1546.39
08:36:26|1546.48
08:36:28|1546.48
08:36:29|1546.48
08:36:30|1546.48
08:36:31|1546.48
08:36:32|1546.5
08:36:33|1546.91
08:36:33|1547.14
08:36:35|1546.95
08:36:36|1547.12
08:36:36|1547.06
08:36:37|1547.18
08:36:38|1547.09
08:36:40|1547.04
08:36:41|1547.04
08:36:42|1547.09
08:36:44|1546.96
08:36:45|1547.04
08:36:46|1547.02
08:36:47|1547.11
08:36:48|1547.29
08:36:49|1547.33
08:36:50|1548.
08:36:51|1548.22
08:36:52|1548.08
08:36:53|1548.39
08:36:54|1548.19
08:36:55|1549.86
08:36:57|1549.53
08:36:57|1549.26
08:37:00|1549.36
08:37:00|1549.68
08:37:01|1549.73
08:37:02|1550.19
08:37:03|1550.14
08:37:05|1550.19
08:37:06|1550.95
08:37:07|1550.69
08:37:07|1550.73
08:37:09|1549.88
08:37:10|1550.32
08:37:10|1550.71
08:37:11|1550.7
08:37:13|1550.42
08:37:14|1550.34
08:37:15|1550.92
08:37:15|1549.91
08:37:17|1549.74
08:37:18|1550.06
08:37:19|1550.11
08:37:20|1550.3
08:37:21|1550.68
08:37:22|1550.53
08:37:22|1550.51
08:37:24|1550.65
08:37:24|1550.2
08:37:26|1550.11
08:37:27|1550.32
08:37:28|1550.32
08:37:29|1550.4
08:37:29|1550.22
08:37:31|1551.1
08:37:32|1551.11
08:37:34|1551.12
08:37:34|1551.
08:37:36|1551.49
08:37:36|1551.07
08:37:38|1551.22
08:37:39|1550.96
08:37:39|1551.13
08:37:41|1551.09
08:37:42|1550.96
08:37:43|1550.88
08:37:45|1550.69
08:37:45|1550.48
08:37:47|1550.69
08:37:48|1550.78
08:37:49|1550.93
08:37:50|1551.16
08:37:51|1551.47
08:37:53|1551.16
08:37:53|1551.4
08:37:55|1551.86
08:37:55|1551.93
08:37:56|1551.94
08:37:57|1551.88
08:37:59|1551.95
08:38:00|1551.94
08:38:01|1551.64
08:38:02|1552.03
08:38:03|1552.24
08:38:05|1552.
08:38:06|1552.37
08:38:07|1552.13
08:38:07|1552.6
08:38:08|1552.78
08:38:10|1553.09
08:38:10|1553.12
08:38:11|1552.81
08:38:13|1552.42
08:38:13|1552.1
08:38:15|1551.86
08:38:16|1551.83
08:38:17|1552.08
08:38:18|1552.43
08:38:19|1552.16
08:38:20|1552.57
08:38:21|1552.6
08:38:22|1552.54
08:38:23|1553.
08:38:24|1552.72
08:38:25|1552.6
08:38:26|1552.63
08:38:27|1552.99
08:38:28|1552.73
08:38:29|1552.76
08:38:31|1552.88
08:38:32|1552.01
08:38:33|1552.85
08:38:35|1552.76
08:38:35|1552.76
08:38:36|1552.82
08:38:37|1553.11
08:38:38|1553.1
08:38:39|1553.02
08:38:40|1553.19
08:38:42|1552.76
08:38:43|1553.05
08:38:45|1552.77
08:38:46|1552.81
08:38:47|1552.98
08:38:48|1553.65
08:38:48|1554.16
08:38:50|1553.75
08:38:50|1553.14
08:38:51|1552.7
08:38:52|1552.7
08:38:53|1553.17
08:38:55|1553.43
08:38:55|1553.49
08:38:56|1553.51
08:38:57|1553.67
08:38:58|1553.63
08:38:59|1553.52
08:39:01|1553.59
08:39:01|1553.48
08:39:03|1553.47
08:39:04|1553.51
08:39:04|1553.49
08:39:06|1553.68
08:39:06|1553.57
08:39:07|1553.55
08:39:08|1553.31
08:39:10|1553.48
08:39:11|1553.5
08:39:11|1553.32
08:39:13|1553.46
08:39:14|1553.35
08:39:15|1553.32
08:39:15|1553.23
08:39:17|1553.36
08:39:18|1553.17
08:39:18|1553.17
08:39:20|1553.37
08:39:20|1553.35
08:39:21|1553.13
08:39:23|1553.67
08:39:23|1553.95
08:39:24|1553.74
08:39:26|1553.77
08:39:26|1553.77
08:39:28|1553.73
08:39:28|1553.7
08:39:29|1553.64
08:39:30|1553.88
08:39:32|1553.69
08:39:33|1553.74
08:39:35|1554.07
08:39:36|1553.68
08:39:37|1553.62
08:39:38|1553.62
08:39:39|1553.29
08:39:40|1553.29
08:39:41|1553.55
08:39:42|1553.6
08:39:43|1554.12
08:39:44|1553.8
08:39:46|1553.81
08:39:47|1553.89
08:39:48|1554.05
08:39:49|1553.8
08:39:50|1553.8
08:39:51|1553.94
08:39:52|1553.94
08:39:53|1553.74
08:39:54|1553.85
08:39:56|1553.72
08:39:56|1553.78
08:39:58|1553.7
08:39:58|1553.84
08:40:00|1553.83
08:40:01|1553.8
08:40:01|1553.84
08:40:02|1553.57
08:40:03|1553.59
08:40:04|1553.61
08:40:06|1553.44
08:40:07|1553.57
08:40:08|1553.5
08:40:08|1553.85
08:40:10|1553.62
08:40:11|1553.65
08:40:12|1553.56
08:40:13|1553.52
08:40:14|1553.5
08:40:15|1553.56
08:40:16|1553.55
08:40:17|1553.55
08:40:18|1553.55
08:40:19|1553.55
08:40:20|1554.09
08:40:21|1553.64
08:40:22|1553.8
08:40:23|1553.7
08:40:24|1553.8
08:40:25|1553.7
08:40:26|1553.7
08:40:27|1553.53
08:40:28|1553.8
08:40:29|1553.5
08:40:30|1553.6
08:40:31|1553.61
08:40:32|1553.6
08:40:34|1553.6
08:40:34|1553.69
08:40:36|1553.69
08:40:36|1553.55
08:40:37|1553.69
08:40:38|1553.69
08:40:40|1553.69
08:40:40|1553.84
08:40:41|1553.84
08:40:42|1553.84
08:40:44|1553.84
08:40:44|1553.86
08:40:45|1553.86
08:40:47|1553.86
08:40:47|1553.95
08:40:49|1553.88
08:40:50|1554.01
08:40:51|1553.85
08:40:52|1554.31
08:40:53|1554.2
08:40:55|1554.57
08:40:56|1554.69
08:40:57|1554.8
08:40:57|1554.82
08:40:59|1554.75
08:41:00|1554.71
08:41:01|1554.64
08:41:02|1554.99
08:41:03|1554.89
08:41:04|1555.18
08:41:06|1554.88
08:41:07|1555.01
08:41:08|1555.18
08:41:08|1555.11
08:41:09|1554.75
08:41:10|1554.93
08:41:12|1554.75
08:41:12|1554.75
08:41:13|1554.67
08:41:15|1554.96
08:41:16|1554.91
08:41:16|1554.73
08:41:17|1554.68
08:41:19|1554.5
08:41:20|1554.73
08:41:20|1554.67
08:41:21|1553.67
08:41:23|1553.66
08:41:24|1553.5
08:41:25|1553.53
08:41:26|1553.33
08:41:26|1553.5
08:41:28|1553.49
08:41:29|1553.65
08:41:30|1553.5
08:41:32|1553.5
08:41:32|1553.47
08:41:33|1553.58
08:41:34|1553.48
08:41:35|1553.4
08:41:36|1553.4
08:41:37|1553.27
08:41:38|1553.09
08:41:39|1553.29
08:41:40|1553.21
08:41:41|1553.17
08:41:42|1553.2
08:41:43|1553.33
08:41:45|1553.22
08:41:46|1553.34
08:41:47|1553.65
08:41:48|1553.42
08:41:50|1553.5
08:41:51|1553.5
08:41:53|1553.5
08:41:53|1553.51
08:41:54|1553.5
08:41:56|1553.07
08:41:57|1553.07
08:41:58|1553.16
08:41:59|1553.16
08:42:01|1553.33
08:42:01|1553.35
08:42:02|1553.13
08:42:04|1553.33
08:42:05|1553.5
08:42:06|1553.61
08:42:07|1553.32
08:42:08|1553.04
08:42:09|1553.2
08:42:10|1553.11
08:42:11|1553.18
08:42:12|1553.34
08:42:13|1553.25
08:42:14|1553.
08:42:15|1553.
08:42:16|1553.24
08:42:17|1553.34
08:42:18|1553.34
08:42:19|1553.43
08:42:20|1553.38
08:42:21|1553.38
08:42:22|1553.47
08:42:23|1553.28
08:42:24|1553.46
08:42:26|1553.37
08:42:27|1553.37
08:42:27|1553.37
08:42:28|1553.38
08:42:30|1553.11
08:42:31|1553.2
08:42:33|1553.11
08:42:34|1552.96
08:42:35|1552.88
08:42:35|1552.86
08:42:37|1552.86
08:42:37|1552.97
08:42:38|1553.
08:42:39|1553.04
08:42:40|1552.97
08:42:42|1552.97
08:42:43|1553.05
08:42:44|1553.03
08:42:44|1553.18
08:42:46|1553.16
08:42:47|1553.24
08:42:48|1553.16
08:42:49|1553.16
08:42:50|1553.03
08:42:51|1553.03
08:42:52|1552.9
08:42:54|1552.85
08:42:54|1552.48
08:42:56|1552.62
08:42:57|1552.52
08:42:58|1552.51
08:42:58|1552.5
08:42:59|1552.45
08:43:01|1552.34
08:43:02|1552.35
08:43:03|1552.6
08:43:04|1552.55
08:43:06|1552.84
08:43:06|1553.19
08:43:08|1553.02
08:43:08|1553.16
08:43:09|1552.97
08:43:10|1552.91
08:43:12|1553.
08:43:13|1553.08
08:43:14|1552.93
08:43:15|1552.93
08:43:16|1553.06
08:43:17|1552.67
08:43:17|1552.65
08:43:19|1552.93
08:43:19|1553.16
08:43:21|1553.07
08:43:21|1553.08
08:43:23|1552.93
08:43:24|1552.92
08:43:25|1553.
08:43:26|1552.95
08:43:27|1552.86
08:43:28|1552.86
08:43:29|1553.5
08:43:30|1553.31
08:43:31|1553.42
08:43:33|1553.42
08:43:33|1553.42
08:43:34|1553.42
08:43:35|1553.42
08:43:36|1553.21
08:43:37|1553.49
08:43:38|1553.93
08:43:39|1554.
08:43:40|1553.87
08:43:41|1553.85
08:43:42|1553.95
08:43:43|1553.95
08:43:44|1554.
08:43:45|1554.35
08:43:46|1554.26
08:43:47|1554.26
08:43:48|1554.35
08:43:49|1554.35
08:43:50|1554.54
08:43:52|1554.6
08:43:53|1554.42
08:43:54|1554.44
08:43:55|1554.51
08:43:56|1554.36
08:43:57|1554.6
08:43:59|1553.91
08:43:59|1553.95
08:44:01|1553.84
08:44:02|1553.9
08:44:03|1553.93
08:44:04|1553.93
08:44:04|1553.99
08:44:06|1553.84
08:44:07|1553.98
08:44:09|1553.85
08:44:09|1553.54
08:44:10|1553.66
08:44:11|1553.27
08:44:12|1553.47
08:44:13|1553.33
08:44:14|1553.42
08:44:15|1553.51
08:44:16|1553.51
08:44:17|1553.51
08:44:19|1553.43
08:44:19|1553.12
08:44:20|1553.32
08:44:21|1553.32
08:44:22|1553.04
08:44:23|1553.37
08:44:24|1553.37
08:44:25|1553.37
08:44:26|1553.37
08:44:27|1553.17
08:44:28|1553.3
08:44:29|1553.37
08:44:30|1553.37
08:44:31|1553.14
08:44:32|1553.5
08:44:33|1553.3
08:44:34|1553.39
08:44:36|1553.94
08:44:36|1553.83
08:44:37|1553.83
08:44:38|1554.23
08:44:39|1554.05
08:44:40|1554.38
08:44:41|1554.31
08:44:42|1554.33
08:44:43|1554.33
08:44:44|1554.5
08:44:45|1554.65
08:44:47|1554.69
08:44:48|1554.69
08:44:49|1554.52
08:44:49|1554.58
08:44:51|1554.6
08:44:52|1554.68
08:44:53|1554.67
08:44:54|1554.77
08:44:55|1554.67
08:44:55|1554.67
08:44:58|1554.79
08:44:58|1554.79
08:44:59|1554.64
08:45:00|1554.62
08:45:01|1554.24
08:45:02|1554.24
08:45:03|1554.15
08:45:04|1554.05
08:45:05|1554.14
08:45:06|1554.18
08:45:07|1554.19
08:45:08|1554.06
08:45:09|1554.14
08:45:10|1554.02
08:45:11|1554.05
08:45:12|1553.94
08:45:14|1553.95
08:45:15|1554.1
08:45:15|1553.93
08:45:16|1553.78
08:45:18|1553.73
08:45:19|1553.77
08:45:20|1553.88
08:45:20|1553.83
08:45:22|1553.94
08:45:23|1553.53
08:45:23|1553.46
08:45:24|1553.53
08:45:26|1553.71
08:45:27|1553.73
08:45:28|1553.57
08:45:29|1554.31
08:45:30|1554.28
08:45:30|1554.19
08:45:31|1554.28
08:45:33|1554.28
08:45:34|1554.37
08:45:34|1554.2
08:45:36|1554.37
08:45:38|1554.28
08:45:38|1554.69
08:45:39|1554.89
08:45:40|1554.84
08:45:41|1554.84
08:45:42|1554.84
08:45:43|1554.91
08:45:44|1554.66
08:45:45|1554.76
08:45:46|1554.82
08:45:47|1554.9
08:45:49|1554.79
08:45:49|1554.83
08:45:51|1554.89
08:45:51|1555.01
08:45:52|1554.69
08:45:53|1554.63
08:45:55|1554.67
08:45:55|1554.87
08:45:57|1554.87
08:45:58|1554.87
08:45:59|1554.67
08:46:00|1554.67
08:46:01|1554.76
08:46:02|1554.76
08:46:02|1554.88
08:46:05|1554.72
08:46:05|1554.65
08:46:07|1554.86
08:46:08|1554.86
08:46:08|1554.9
08:46:10|1554.9
08:46:11|1554.92
08:46:12|1554.77
08:46:12|1554.82
08:46:14|1554.56
08:46:14|1554.82
08:46:16|1554.84
08:46:17|1554.83
08:46:18|1554.7
08:46:19|1554.7
08:46:19|1554.79
08:46:21|1554.82
08:46:22|1554.86
08:46:22|1554.86
08:46:24|1555.
08:46:25|1555.
08:46:26|1555.19
08:46:27|1555.23
08:46:28|1555.03
08:46:29|1555.06
08:46:29|1554.96
08:46:30|1555.05
08:46:32|1555.13
08:46:32|1555.13
08:46:34|1555.
08:46:35|1555.12
08:46:36|1555.
08:46:37|1555.17
08:46:38|1555.
08:46:39|1555.05
08:46:39|1554.7
08:46:41|1554.7
08:46:43|1554.7
08:46:43|1554.8
08:46:44|1554.71
08:46:45|1554.88
08:46:46|1555.48
08:46:48|1555.17
08:46:48|1555.12
08:46:50|1555.5
08:46:52|1555.24
08:46:53|1555.28
08:46:54|1554.86
08:46:56|1554.97
08:46:57|1555.14
08:46:58|1555.12
08:46:59|1555.17
08:47:00|1554.96
08:47:01|1554.89
08:47:02|1554.91
08:47:03|1554.92
08:47:04|1554.86
08:47:05|1555.02
08:47:06|1555.02
08:47:06|1554.95
08:47:07|1554.73
08:47:08|1554.89
08:47:10|1554.42
08:47:11|1554.33
08:47:12|1554.7
08:47:13|1554.39
08:47:13|1554.39
08:47:15|1554.17
08:47:15|1554.02
08:47:17|1553.88
08:47:18|1553.97
08:47:18|1554.
08:47:19|1554.16
08:47:21|1554.09
08:47:22|1554.1
08:47:23|1554.18
08:47:24|1554.6
08:47:25|1554.36
08:47:25|1554.36
08:47:26|1554.31
08:47:28|1554.39
08:47:28|1554.14
08:47:30|1554.19
08:47:30|1554.19
08:47:32|1554.19
08:47:33|1554.19
08:47:33|1554.26
08:47:34|1554.26
08:47:37|1554.26
08:47:37|1554.2
08:47:38|1554.26
08:47:39|1554.17
08:47:41|1554.2
08:47:41|1554.17
08:47:43|1554.26
08:47:43|1554.26
08:47:44|1554.17
08:47:46|1554.17
08:47:47|1554.1
08:47:48|1554.18
08:47:49|1554.18
08:47:49|1554.17
08:47:52|1554.12
08:47:52|1554.19
08:47:53|1554.03
08:47:55|1554.5
08:47:56|1554.21
08:47:58|1554.19
08:47:58|1554.38
08:47:59|1554.38
08:48:00|1554.38
08:48:02|1554.24
08:48:03|1554.14
08:48:03|1554.27
08:48:05|1554.27
08:48:06|1554.44
08:48:08|1554.28
08:48:08|1554.28
08:48:09|1554.61
08:48:10|1554.44
08:48:11|1554.45
08:48:12|1554.78
08:48:13|1555.06
08:48:14|1555.03
08:48:15|1555.4
08:48:16|1555.17
08:48:18|1555.24
08:48:19|1555.07
08:48:20|1555.06
08:48:21|1555.14
08:48:22|1554.97
08:48:23|1554.54
08:48:24|1554.62
08:48:25|1554.38
08:48:25|1554.63
08:48:26|1554.63
08:48:28|1554.63
08:48:29|1554.82
08:48:29|1554.96
08:48:31|1555.05
08:48:31|1555.48
08:48:32|1555.97
08:48:33|1555.85
08:48:35|1555.41
08:48:36|1555.13
08:48:36|1555.33
08:48:37|1555.24
08:48:39|1555.
08:48:40|1554.96
08:48:41|1555.19
08:48:42|1555.26
08:48:42|1555.1
08:48:43|1555.6
08:48:46|1555.38
08:48:46|1555.53
08:48:47|1555.59
08:48:48|1555.51
08:48:49|1555.32
08:48:50|1555.5
08:48:52|1555.66
08:48:54|1555.39
08:48:54|1555.13
08:48:55|1555.2
08:48:56|1555.35
08:48:57|1555.42
08:48:58|1555.42
08:48:59|1555.3
08:49:00|1555.31
08:49:01|1555.31
08:49:03|1555.15
08:49:04|1555.04
08:49:06|1554.61
08:49:06|1554.61
08:49:08|1554.51
08:49:09|1554.63
08:49:10|1554.63
08:49:11|1554.62
08:49:12|1554.49
08:49:14|1554.53
08:49:15|1554.53
08:49:15|1554.14
08:49:17|1554.3
08:49:18|1554.1
08:49:19|1554.33
08:49:20|1554.37
08:49:20|1554.08
08:49:22|1554.32
08:49:23|1554.47
08:49:24|1554.32
08:49:24|1554.5
08:49:26|1554.42
08:49:27|1554.47
08:49:28|1554.48
08:49:29|1554.73
08:49:30|1554.46
08:49:30|1554.57
08:49:31|1554.66
08:49:33|1554.66
08:49:34|1554.65
08:49:34|1554.49
08:49:36|1554.56
08:49:37|1554.65
08:49:37|1554.57
08:49:39|1554.48
08:49:40|1554.64
08:49:41|1554.64
08:49:41|1554.48
08:49:42|1554.95
08:49:44|1554.75
08:49:45|1554.79
08:49:46|1554.79
08:49:46|1554.79
08:49:47|1555.
08:49:49|1554.72
08:49:49|1554.72
08:49:51|1554.87
08:49:51|1554.97
08:49:54|1554.97
08:49:54|1554.9
08:49:55|1555.
08:49:56|1555.
08:49:57|1555.13
08:49:58|1555.13
08:49:59|1554.96
08:50:00|1555.04
08:50:01|1555.04
08:50:02|1554.96
08:50:03|1554.96
08:50:04|1554.83
08:50:05|1554.98
08:50:07|1555.04
08:50:07|1555.05
08:50:10|1555.05
08:50:10|1555.05
08:50:11|1555.08
08:50:12|1555.12
08:50:13|1555.05
08:50:15|1555.17
08:50:16|1555.12
08:50:17|1555.48
08:50:17|1554.87
08:50:20|1554.75
08:50:20|1554.74
08:50:21|1554.72
08:50:22|1554.79
08:50:23|1554.46
08:50:24|1554.41
08:50:25|1554.39
08:50:26|1554.37
08:50:27|1554.49
08:50:28|1554.62
08:50:29|1554.64
08:50:30|1554.59
08:50:31|1554.5
08:50:32|1554.55
08:50:33|1554.43
08:50:34|1554.36
08:50:35|1554.1
08:50:36|1554.07
08:50:37|1554.35
08:50:39|1554.41
08:50:40|1554.5
08:50:41|1554.34
08:50:42|1554.5
08:50:42|1554.29
08:50:44|1554.34
08:50:45|1554.34
08:50:47|1554.34
08:50:47|1554.34
08:50:48|1554.34
08:50:49|1554.34
08:50:50|1554.35
08:50:51|1554.35
08:50:52|1554.44
08:50:53|1554.34
08:50:54|1554.26
08:50:56|1554.26
08:50:57|1554.26
08:50:58|1554.35
08:50:58|1554.35
08:51:01|1554.26
08:51:02|1554.26
08:51:02|1554.26
08:51:04|1554.26
08:51:05|1554.25
08:51:05|1554.25
08:51:07|1553.84
08:51:07|1553.47
08:51:09|1553.56
08:51:11|1553.57
08:51:11|1553.68
08:51:12|1553.57
08:51:13|1553.49
08:51:14|1553.49
08:51:15|1553.6
08:51:16|1553.51
08:51:17|1553.49
08:51:18|1553.22
08:51:20|1553.25
08:51:20|1552.39
08:51:23|1552.7
08:51:23|1552.81
08:51:24|1552.68
08:51:25|1552.54
08:51:26|1552.53
08:51:27|1552.63
08:51:28|1552.44
08:51:29|1552.7
08:51:30|1553.12
08:51:31|1552.94
08:51:32|1552.96
08:51:33|1553.
08:51:34|1552.87
08:51:35|1552.87
08:51:36|1552.87
08:51:37|1552.78
08:51:39|1552.86
08:51:40|1552.69
08:51:42|1552.87
08:51:42|1552.88
08:51:43|1552.64
08:51:44|1552.59
08:51:45|1552.55
08:51:46|1552.47
08:51:47|1552.43
08:51:48|1552.52
08:51:49|1552.15
08:51:50|1552.34
08:51:51|1552.51
08:51:52|1552.39
08:51:53|1552.69
08:51:54|1552.72
08:51:55|1552.55
08:51:56|1553.39
08:51:57|1553.67
08:51:58|1553.56
08:51:59|1553.61
08:52:00|1553.57
08:52:01|1553.57
08:52:02|1553.35
08:52:03|1553.35
08:52:04|1553.35
08:52:05|1553.49
08:52:06|1553.21
08:52:07|1553.27
08:52:08|1553.58
08:52:09|1553.4
08:52:10|1553.61
08:52:11|1553.47
08:52:12|1553.46
08:52:13|1553.38
08:52:14|1553.49
08:52:16|1553.46
08:52:17|1553.46
08:52:17|1553.39
08:52:18|1553.39
08:52:20|1553.39
08:52:21|1553.38
08:52:21|1553.37
08:52:23|1553.37
08:52:24|1553.37
08:52:24|1553.37
08:52:26|1553.28
08:52:26|1553.28
08:52:27|1553.23
08:52:29|1553.21
08:52:29|1553.21
08:52:31|1553.26
08:52:31|1553.28
08:52:32|1553.28
08:52:34|1552.92
08:52:35|1552.94
08:52:35|1552.94
08:52:36|1552.87
08:52:38|1552.87
08:52:38|1552.94
08:52:40|1552.87
08:52:42|1552.85
08:52:42|1552.67
08:52:44|1552.66
08:52:46|1552.65
08:52:46|1552.65
08:52:48|1552.53
08:52:48|1552.64
08:52:49|1552.57
08:52:51|1552.34
08:52:52|1552.06
08:52:53|1552.23
08:52:53|1551.98
08:52:55|1551.82
08:52:56|1551.81
08:52:58|1551.85
08:52:59|1551.68
08:53:00|1551.9
08:53:01|1552.23
08:53:02|1552.
08:53:03|1551.86
08:53:03|1551.95
08:53:05|1552.03
08:53:06|1552.04
08:53:07|1552.
08:53:07|1552.39
08:53:09|1552.39
08:53:11|1552.72
08:53:11|1552.72
08:53:12|1552.4
08:53:13|1552.17
08:53:14|1552.11
08:53:16|1552.46
08:53:17|1552.52
08:53:18|1552.8
08:53:19|1552.8
08:53:19|1552.7
08:53:21|1552.72
08:53:22|1552.7
08:53:23|1552.5
08:53:24|1552.46
08:53:24|1552.31
08:53:26|1552.25
08:53:26|1552.13
08:53:28|1552.12
08:53:28|1552.28
08:53:30|1552.31
08:53:31|1552.53
08:53:32|1552.4
08:53:33|1552.4
08:53:34|1552.42
08:53:35|1552.43
08:53:36|1552.4
08:53:37|1552.4
08:53:39|1552.4
08:53:39|1552.4
08:53:40|1552.4
08:53:41|1552.4
08:53:42|1552.4
08:53:43|1552.58
08:53:44|1552.4
08:53:45|1552.52
08:53:47|1552.4
08:53:48|1552.4
08:53:49|1552.35
08:53:50|1552.35
08:53:52|1552.31
08:53:52|1552.39
08:53:53|1552.3
08:53:54|1552.32
08:53:56|1552.3
08:53:57|1552.32
08:53:58|1552.47
08:54:00|1552.25
08:54:00|1552.25
08:54:02|1552.42
08:54:04|1552.42
08:54:04|1552.42
08:54:06|1552.5
08:54:07|1552.52
08:54:08|1552.57
08:54:09|1552.58
08:54:10|1553.35
08:54:11|1552.67
08:54:12|1552.29
08:54:13|1552.6
08:54:14|1552.82
08:54:15|1553.
08:54:16|1553.2
08:54:17|1553.01
08:54:18|1553.
08:54:19|1553.
08:54:20|1553.16
08:54:21|1553.16
08:54:22|1553.
08:54:24|1553.14
08:54:25|1553.
08:54:26|1552.92
08:54:27|1552.91
08:54:28|1553.
08:54:29|1553.
08:54:30|1553.
08:54:31|1553.38
08:54:32|1553.38
08:54:33|1553.13
08:54:34|1553.13
08:54:35|1553.14
08:54:36|1553.41
08:54:37|1553.5
08:54:37|1553.29
08:54:39|1553.28
08:54:40|1553.45
08:54:40|1553.47
08:54:42|1553.49
08:54:43|1553.86
08:54:44|1553.86
08:54:44|1553.6
08:54:45|1553.67
08:54:48|1553.69
08:54:48|1553.68
08:54:49|1553.68
08:54:51|1553.69
08:54:51|1553.61
08:54:53|1553.52
08:54:53|1553.51
08:54:54|1553.59
08:54:56|1553.59
08:54:57|1553.59
08:54:59|1553.54
08:55:00|1553.51
08:55:01|1553.58
08:55:03|1553.52
08:55:03|1553.68
08:55:04|1553.56
08:55:06|1553.23
08:55:07|1553.24
08:55:08|1553.33
08:55:09|1553.32
08:55:10|1553.32
08:55:12|1553.34
08:55:12|1553.31
08:55:13|1553.5
08:55:14|1553.13
08:55:15|1553.31
08:55:16|1553.16
08:55:17|1553.16
08:55:18|1553.16
08:55:20|1553.22
08:55:20|1553.22
08:55:21|1553.22
08:55:23|1552.98
08:55:25|1552.99
08:55:25|1553.09
08:55:26|1553.13
08:55:27|1553.18
08:55:28|1553.18
08:55:29|1553.1
08:55:30|1553.13
08:55:31|1553.13
08:55:32|1553.13
08:55:33|1553.13
08:55:34|1553.13
08:55:35|1553.13
08:55:36|1553.13
08:55:37|1553.22
08:55:38|1553.09
08:55:40|1553.09
08:55:40|1553.34
08:55:41|1553.34
08:55:43|1553.42
08:55:43|1553.26
08:55:44|1553.36
08:55:46|1553.19
08:55:46|1553.26
08:55:48|1553.26
08:55:49|1553.26
08:55:50|1553.26
08:55:51|1553.17
08:55:52|1553.17
08:55:53|1553.17
08:55:53|1553.26
08:55:55|1553.17
08:55:56|1553.26
08:55:57|1553.17
08:55:58|1553.1
08:55:58|1553.1
08:56:01|1553.08
08:56:01|1553.08
08:56:03|1553.08
08:56:03|1553.02
08:56:05|1553.16
08:56:07|1553.08
08:56:08|1553.09
08:56:09|1553.09
08:56:10|1553.09
08:56:11|1553.18
08:56:12|1553.18
08:56:12|1553.18
08:56:14|1553.09
08:56:15|1553.09
08:56:16|1553.09
08:56:17|1553.06
08:56:17|1553.05
08:56:18|1553.22
08:56:19|1553.04
08:56:21|1553.08
08:56:22|1553.23
08:56:22|1553.23
08:56:24|1553.22
08:56:24|1553.21
08:56:26|1553.33
08:56:27|1553.24
08:56:28|1553.37
08:56:29|1553.27
08:56:30|1553.18
08:56:31|1553.23
08:56:32|1553.23
08:56:33|1553.23
08:56:34|1553.21
08:56:35|1553.2
08:56:36|1553.27
08:56:37|1553.27
08:56:38|1553.27
08:56:39|1553.27
08:56:40|1553.27
08:56:41|1553.27
08:56:42|1553.3
08:56:44|1553.27
08:56:45|1553.27
08:56:45|1553.37
08:56:46|1553.36
08:56:48|1553.2
08:56:49|1553.36
08:56:50|1553.36
08:56:51|1553.36
08:56:52|1553.36
08:56:53|1553.32
08:56:54|1553.23
08:56:55|1553.23
08:56:56|1553.23
08:56:57|1553.23
08:56:58|1553.23
08:56:59|1553.14
08:57:01|1553.64
08:57:02|1553.54
08:57:02|1553.51
08:57:04|1553.61
08:57:05|1553.53
08:57:06|1553.46
08:57:07|1553.46
08:57:08|1553.46
08:57:10|1553.53
08:57:11|1553.45
08:57:13|1553.44
08:57:13|1553.18
08:57:15|1553.18
08:57:15|1553.3
08:57:16|1553.33
08:57:17|1553.29
08:57:18|1553.29
08:57:19|1553.2
08:57:20|1553.2
08:57:21|1553.2
08:57:23|1553.2
08:57:24|1553.2
08:57:25|1553.2
08:57:26|1553.2
08:57:27|1553.2
08:57:28|1553.28
08:57:29|1553.25
08:57:30|1553.25
08:57:31|1553.29
08:57:32|1553.38
08:57:33|1553.38
08:57:34|1553.38
08:57:35|1553.41
08:57:36|1553.41
08:57:37|1553.41
08:57:38|1553.46
08:57:39|1553.38
08:57:40|1553.29
08:57:41|1553.48
08:57:42|1553.49
08:57:43|1553.41
08:57:44|1553.5
08:57:45|1553.49
08:57:46|1553.49
08:57:47|1553.49
08:57:49|1553.48
08:57:50|1553.48
08:57:51|1553.51
08:57:52|1553.51
08:57:53|1553.65
08:57:53|1553.51
08:57:55|1553.51
08:57:55|1553.43
08:57:56|1553.43
08:57:58|1553.43
08:57:58|1553.43
08:57:59|1553.43
08:58:00|1553.45
08:58:02|1553.41
08:58:03|1553.33
08:58:04|1553.34
08:58:05|1553.34
08:58:06|1553.34
08:58:07|1553.34
08:58:08|1553.36
08:58:09|1553.43
08:58:10|1553.43
08:58:11|1553.43
08:58:12|1553.27
08:58:13|1553.37
08:58:14|1553.37
08:58:15|1553.19
08:58:16|1553.19
08:58:17|1552.88
08:58:18|1552.76
08:58:19|1552.89
08:58:20|1552.7
08:58:21|1552.72
08:58:22|1552.72
08:58:23|1552.72
08:58:24|1552.72
08:58:25|1552.72
08:58:26|1552.72
08:58:27|1552.76
08:58:28|1552.72
08:58:29|1552.77
08:58:30|1552.73
08:58:31|1552.65
08:58:32|1552.72
08:58:33|1552.72
08:58:34|1552.72
08:58:35|1552.72
08:58:36|1552.67
08:58:37|1552.33
08:58:39|1552.46
08:58:40|1552.4
08:58:41|1552.8
08:58:42|1552.88
08:58:43|1553.
08:58:44|1552.97
08:58:45|1552.91
08:58:46|1553.
08:58:47|1553.
08:58:48|1552.91
08:58:49|1553.29
08:58:50|1553.04
08:58:51|1553.39
08:58:52|1553.39
08:58:53|1553.03
08:58:54|1553.03
08:58:55|1553.
08:58:56|1553.04
08:58:58|1553.03
08:58:58|1553.17
08:59:00|1553.07
08:59:00|1553.04
08:59:01|1553.04
08:59:03|1553.05
08:59:05|1553.12
08:59:05|1553.05
08:59:06|1553.14
08:59:08|1553.14
08:59:09|1553.64
08:59:10|1553.64
08:59:11|1553.66
08:59:12|1553.39
08:59:13|1553.39
08:59:14|1553.43
08:59:15|1553.54
08:59:16|1553.62
08:59:17|1553.6
08:59:18|1553.74
08:59:19|1553.54
08:59:20|1553.54
08:59:21|1553.54
08:59:22|1553.54
08:59:23|1553.54
08:59:24|1553.54
08:59:25|1553.76
08:59:26|1553.55
08:59:27|1553.73
08:59:28|1553.73
08:59:29|1553.61
08:59:30|1553.61
08:59:31|1553.61
08:59:32|1553.61
08:59:33|1553.61
08:59:34|1553.64
08:59:35|1553.59
08:59:36|1553.73
08:59:37|1553.64
08:59:38|1553.72
08:59:39|1553.72
08:59:40|1553.69
08:59:41|1553.71
08:59:42|1553.72
08:59:43|1553.69
08:59:44|1553.58
08:59:45|1553.6
08:59:46|1553.62
08:59:47|1553.6
08:59:48|1553.59
08:59:49|1553.64
08:59:51|1553.45
08:59:51|1553.54
08:59:52|1553.48
08:59:54|1553.57
08:59:55|1553.49
08:59:56|1553.49
08:59:57|1553.58
08:59:58|1553.59
08:59:59|1553.57
09:00:01|1553.62
09:00:01|1553.54
09:00:02|1553.57
09:00:03|1553.58
09:00:04|1553.58
09:00:06|1553.58
09:00:07|1553.51
09:00:09|1553.65
09:00:09|1553.61
09:00:11|1553.58
09:00:12|1553.48
09:00:12|1553.54
09:00:14|1553.47
09:00:15|1553.45
09:00:17|1553.5
09:00:17|1553.42
09:00:18|1553.5
09:00:19|1553.46
09:00:20|1553.41
09:00:21|1553.41
09:00:22|1553.41
09:00:23|1553.41
09:00:24|1553.62
09:00:25|1553.64
09:00:26|1553.64
09:00:27|1553.64
09:00:28|1553.53
09:00:29|1553.58
09:00:30|1553.58
09:00:31|1553.36
09:00:32|1553.46
09:00:33|1553.46
09:00:34|1553.46
09:00:35|1553.23
09:00:36|1553.05
09:00:37|1553.14
09:00:38|1553.15
09:00:39|1553.15
09:00:40|1553.14
09:00:41|1553.25
09:00:42|1553.25
09:00:43|1553.25
09:00:44|1553.65
09:00:45|1553.54
09:00:46|1553.43
09:00:48|1553.43
09:00:49|1553.43
09:00:50|1553.05
09:00:52|1552.98
09:00:52|1553.38
09:00:53|1553.21
09:00:54|1553.28
09:00:55|1553.09
09:00:56|1553.12
09:00:57|1552.99
09:00:58|1552.97
09:00:59|1552.97
09:01:00|1553.09
09:01:01|1553.09
09:01:02|1553.12
09:01:03|1553.1
09:01:04|1553.03
09:01:06|1553.03
09:01:07|1553.02
09:01:09|1553.02
09:01:09|1553.08
09:01:10|1553.09
09:01:11|1553.02
09:01:12|1553.02
09:01:13|1552.94
09:01:14|1552.91
09:01:15|1553.02
09:01:17|1553.
09:01:18|1552.9
09:01:19|1553.1
09:01:19|1552.9
09:01:21|1552.93
09:01:22|1552.75
09:01:23|1552.75
09:01:24|1552.98
09:01:25|1553.07
09:01:26|1553.11
09:01:27|1553.11
09:01:28|1552.97
09:01:29|1553.06
09:01:30|1553.01
09:01:31|1553.1
09:01:32|1553.17
09:01:33|1553.49
09:01:34|1553.58
09:01:35|1553.37
09:01:35|1553.37
09:01:37|1553.56
09:01:37|1554.06
09:01:39|1554.04
09:01:40|1554.01
09:01:41|1554.08
09:01:42|1554.09
09:01:42|1553.92
09:01:44|1554.14
09:01:45|1554.08
09:01:46|1554.08
09:01:46|1553.94
09:01:48|1553.99
09:01:49|1554.1
09:01:49|1554.15
09:01:51|1554.09
09:01:52|1554.09
09:01:53|1554.19
09:01:54|1554.19
09:01:55|1554.47
09:01:56|1554.3
09:01:58|1554.1
09:01:58|1554.18
09:01:59|1554.32
09:02:00|1554.32
09:02:01|1554.12
09:02:02|1554.98
09:02:03|1554.9
09:02:04|1554.99
09:02:05|1554.98
09:02:06|1555.07
09:02:07|1555.13
09:02:08|1555.13
09:02:09|1554.9
09:02:11|1555.27
09:02:12|1555.27
09:02:13|1555.26
09:02:13|1555.3
09:02:15|1555.44
09:02:16|1555.38
09:02:18|1555.58
09:02:18|1555.86
09:02:19|1555.87
09:02:20|1555.54
09:02:21|1555.64
09:02:22|1555.6
09:02:23|1555.16
09:02:24|1555.49
09:02:25|1555.86
09:02:26|1555.73
09:02:27|1555.7
09:02:28|1555.63
09:02:29|1555.58
09:02:30|1555.64
09:02:31|1555.26
09:02:32|1555.62
09:02:33|1555.7
09:02:34|1555.91
09:02:35|1555.84
09:02:36|1555.89
09:02:37|1555.94
09:02:38|1555.98
09:02:39|1555.94
09:02:40|1555.94
09:02:41|1555.77
09:02:42|1557.13
09:02:43|1557.12
09:02:44|1557.07
09:02:45|1556.84
09:02:46|1556.81
09:02:47|1556.66
09:02:48|1556.63
09:02:49|1556.68
09:02:50|1556.7
09:02:51|1556.73
09:02:52|1556.68
09:02:53|1556.6
09:02:54|1556.6
09:02:55|1556.61
09:02:56|1556.67
09:02:57|1556.62
09:02:58|1556.57
09:02:59|1556.6
09:03:00|1557.
09:03:01|1556.82
09:03:02|1557.19
09:03:03|1557.01
09:03:04|1556.99
09:03:05|1557.
09:03:07|1557.41
09:03:09|1557.78
09:03:09|1557.6
09:03:10|1557.79
09:03:11|1558.2
09:03:12|1557.87
09:03:13|1557.9
09:03:15|1557.
09:03:16|1557.04
09:03:17|1557.08
09:03:19|1556.64
09:03:19|1557.21
09:03:20|1557.46
09:03:21|1557.5
09:03:22|1557.75
09:03:23|1557.68
09:03:24|1557.7
09:03:25|1557.65
09:03:26|1558.68
09:03:27|1557.91
09:03:28|1557.35
09:03:29|1557.15
09:03:30|1557.25
09:03:31|1557.25
09:03:32|1557.43
09:03:33|1557.44
09:03:34|1557.45
09:03:35|1557.46
09:03:37|1557.46
09:03:38|1557.54
09:03:39|1557.13
09:03:39|1557.31
09:03:41|1556.89
09:03:41|1556.87
09:03:43|1556.68
09:03:44|1556.84
09:03:44|1556.87
09:03:45|1556.89
09:03:46|1556.73
09:03:47|1556.63
09:03:48|1556.79
09:03:50|1556.69
09:03:52|1556.92
09:03:52|1556.93
09:03:53|1556.79
09:03:54|1557.
09:03:56|1557.
09:03:57|1556.93
09:03:58|1556.68
09:03:59|1556.75
09:04:00|1556.83
09:04:01|1556.83
09:04:02|1558.31
09:04:03|1558.3
09:04:04|1557.81
09:04:05|1559.01
09:04:06|1559.16
09:04:07|1558.95
09:04:09|1560.2
09:04:10|1559.72
09:04:11|1559.4
09:04:12|1558.86
09:04:13|1558.98
09:04:14|1558.65
09:04:15|1558.73
09:04:17|1559.36
09:04:17|1559.28
09:04:19|1559.06
09:04:19|1559.24
09:04:20|1559.26
09:04:21|1559.42
09:04:22|1559.4
09:04:23|1559.09
09:04:24|1559.29
09:04:25|1559.22
09:04:26|1558.72
09:04:28|1559.03
09:04:28|1559.03
09:04:29|1559.68
09:04:30|1559.08
09:04:31|1559.32
09:04:32|1559.3
09:04:33|1559.23
09:04:34|1559.25
09:04:35|1559.03
09:04:36|1558.48
09:04:37|1558.4
09:04:39|1558.41
09:04:39|1558.83
09:04:40|1558.86
09:04:42|1558.71
09:04:42|1558.77
09:04:43|1558.91
09:04:44|1558.63
09:04:45|1558.58
09:04:46|1558.31
09:04:47|1558.06
09:04:48|1558.01
09:04:49|1558.31
09:04:50|1558.11
09:04:51|1558.59
09:04:53|1558.59
09:04:54|1558.59
09:04:55|1558.42
09:04:56|1558.42
09:04:57|1558.46
09:04:58|1558.46
09:04:59|1558.46
09:05:00|1558.25
09:05:01|1558.26
09:05:02|1558.28
09:05:03|1558.26
09:05:04|1558.36
09:05:05|1558.74
09:05:06|1558.75
09:05:07|1558.77
09:05:09|1559.28
09:05:10|1558.72
09:05:11|1559.04
09:05:12|1559.07
09:05:13|1559.21
09:05:14|1559.11
09:05:15|1558.96
09:05:16|1558.89
09:05:17|1558.57
09:05:18|1558.56
09:05:19|1558.67
09:05:20|1558.32
09:05:21|1558.32
09:05:22|1558.24
09:05:23|1558.31
09:05:24|1558.28
09:05:25|1558.31
09:05:26|1558.1
09:05:27|1558.32
09:05:28|1558.19
09:05:29|1557.81
09:05:30|1557.99
09:05:31|1557.51
09:05:32|1557.51
09:05:33|1557.52
09:05:34|1557.5
09:05:35|1557.35
09:05:36|1557.52
09:05:37|1557.4
09:05:38|1557.52
09:05:39|1557.61
09:05:40|1557.61
09:05:41|1557.59
09:05:42|1557.77
09:05:43|1557.7
09:05:45|1557.51
09:05:45|1557.62
09:05:46|1557.63
09:05:47|1557.51
09:05:48|1557.18
09:05:49|1557.81
09:05:50|1557.51
09:05:52|1557.51
09:05:52|1557.51
09:05:53|1557.55
09:05:54|1557.46
09:05:55|1557.44
09:05:56|1557.42
09:05:57|1557.44
09:05:58|1557.42
09:05:59|1557.34
09:06:00|1557.42
09:06:01|1557.15
09:06:02|1557.26
09:06:04|1557.18
09:06:04|1557.24
09:06:05|1557.08
09:06:07|1557.27
09:06:08|1556.7
09:06:10|1556.64
09:06:10|1556.55
09:06:12|1556.54
09:06:12|1556.66
09:06:14|1556.49
09:06:15|1556.43
09:06:15|1556.41
09:06:17|1556.11
09:06:19|1556.59
09:06:19|1556.46
09:06:21|1556.36
09:06:22|1556.6
09:06:24|1556.44
09:06:25|1556.62
09:06:26|1556.45
09:06:28|1556.48
09:06:28|1556.48
09:06:29|1557.02
09:06:31|1556.68
09:06:31|1556.63
09:06:33|1556.76
09:06:33|1556.84
09:06:35|1556.67
09:06:35|1556.9
09:06:37|1556.9
09:06:38|1556.89
09:06:40|1556.7
09:06:40|1556.93
09:06:41|1556.93
09:06:42|1556.97
09:06:44|1556.71
09:06:45|1556.86
09:06:46|1556.94
09:06:46|1556.96
09:06:47|1556.92
09:06:49|1556.75
09:06:50|1557.2
09:06:51|1557.13
09:06:51|1556.94
09:06:52|1557.06
09:06:54|1557.06
09:06:55|1557.2
09:06:56|1557.04
09:06:57|1557.06
09:06:57|1557.15
09:07:00|1557.24
09:07:00|1557.11
09:07:01|1557.13
09:07:02|1557.28
09:07:03|1557.47
09:07:05|1557.51
09:07:06|1557.62
09:07:07|1557.49
09:07:08|1557.44
09:07:09|1557.43
09:07:11|1557.8
09:07:11|1557.73
09:07:12|1558.12
09:07:13|1557.88
09:07:14|1558.06
09:07:16|1558.37
09:07:17|1558.5
09:07:18|1558.23
09:07:19|1558.22
09:07:19|1558.48
09:07:20|1558.39
09:07:22|1558.48
09:07:23|1558.4
09:07:24|1558.39
09:07:25|1558.47
09:07:26|1558.39
09:07:27|1558.39
09:07:29|1558.58
09:07:29|1558.48
09:07:30|1558.48
09:07:31|1558.35
09:07:32|1558.33
09:07:33|1558.13
09:07:34|1558.19
09:07:35|1558.08
09:07:36|1558.04
09:07:37|1558.08
09:07:38|1558.09
09:07:39|1558.13
09:07:40|1557.82
09:07:42|1558.04
09:07:43|1557.6
09:07:45|1557.51
09:07:45|1557.5
09:07:46|1557.28
09:07:47|1557.44
09:07:48|1557.44
09:07:49|1557.6
09:07:50|1557.56
09:07:51|1557.71
09:07:52|1557.62
09:07:53|1557.44
09:07:54|1557.52
09:07:56|1557.37
09:07:57|1557.5
09:07:58|1557.49
09:07:58|1557.49
09:08:00|1558.57
09:08:02|1558.4
09:08:02|1558.96
09:08:03|1558.59
09:08:04|1558.87
09:08:05|1559.
09:08:06|1558.95
09:08:07|1558.91
09:08:08|1558.89
09:08:09|1559.
09:08:11|1559.22
09:08:13|1559.31
09:08:13|1558.9
09:08:14|1559.06
09:08:16|1558.93
09:08:16|1559.16
09:08:18|1558.8
09:08:19|1558.91
09:08:20|1559.16
09:08:21|1559.5
09:08:21|1559.62
09:08:23|1559.49
09:08:24|1559.52
09:08:25|1559.47
09:08:26|1559.85
09:08:28|1559.63
09:08:28|1559.89
09:08:29|1559.95
09:08:30|1559.8
09:08:31|1559.88
09:08:32|1559.38
09:08:33|1559.5
09:08:34|1559.21
09:08:35|1559.46
09:08:36|1559.36
09:08:37|1558.97
09:08:38|1558.78
09:08:39|1558.98
09:08:40|1558.87
09:08:41|1558.89
09:08:42|1558.71
09:08:43|1558.75
09:08:45|1558.79
09:08:45|1558.75
09:08:46|1558.9
09:08:47|1559.37
09:08:48|1559.13
09:08:50|1559.25
09:08:50|1558.9
09:08:51|1559.14
09:08:52|1559.06
09:08:53|1559.36
09:08:54|1559.36
09:08:55|1559.11
09:08:56|1559.1
09:08:57|1559.22
09:08:58|1559.01
09:09:00|1558.99
09:09:01|1559.03
09:09:01|1559.02
09:09:03|1559.25
09:09:04|1558.89
09:09:05|1558.82
09:09:06|1558.46
09:09:07|1558.24
09:09:08|1558.36
09:09:09|1558.35
09:09:10|1558.32
09:09:11|1558.21
09:09:13|1558.23
09:09:13|1558.33
09:09:15|1557.88
09:09:17|1558.21
09:09:17|1558.29
09:09:18|1558.82
09:09:19|1558.51
09:09:20|1558.5
09:09:21|1558.58
09:09:23|1558.21
09:09:24|1557.94
09:09:25|1558.15
09:09:26|1558.
09:09:26|1558.
09:09:29|1558.16
09:09:29|1558.16
09:09:30|1558.21
09:09:31|1557.98
09:09:32|1557.78
09:09:33|1558.46
09:09:34|1558.72
09:09:35|1558.78
09:09:36|1558.65
09:09:37|1558.61
09:09:38|1558.35
09:09:40|1558.39
09:09:40|1558.39
09:09:41|1558.32
09:09:42|1558.22
09:09:43|1558.14
09:09:44|1558.11
09:09:45|1558.37
09:09:46|1558.24
09:09:47|1558.32
09:09:48|1558.32
09:09:49|1558.11
09:09:50|1558.33
09:09:51|1558.33
09:09:52|1558.23
09:09:53|1558.3
09:09:54|1558.51
09:09:55|1558.29
09:09:56|1558.24
09:09:57|1558.09
09:09:58|1557.99
09:09:59|1558.21
09:10:01|1558.14
09:10:01|1558.82
09:10:03|1558.97
09:10:04|1559.03
09:10:05|1558.97
09:10:06|1558.99
09:10:07|1559.19
09:10:07|1559.
09:10:09|1559.18
09:10:10|1558.99
09:10:11|1558.99
09:10:12|1558.87
09:10:14|1558.92
09:10:15|1558.99
09:10:17|1558.8
09:10:18|1558.98
09:10:19|1558.86
09:10:20|1558.99
09:10:21|1558.86
09:10:21|1558.98
09:10:23|1558.77
09:10:24|1559.03
09:10:24|1558.84
09:10:26|1558.92
09:10:27|1558.99
09:10:27|1558.86
09:10:29|1558.76
09:10:30|1558.92
09:10:30|1558.48
09:10:32|1558.72
09:10:33|1558.72
09:10:33|1558.88
09:10:35|1558.71
09:10:36|1558.81
09:10:37|1558.63
09:10:38|1558.66
09:10:39|1558.37
09:10:39|1558.52
09:10:41|1558.39
09:10:41|1558.48
09:10:42|1558.74
09:10:44|1558.29
09:10:45|1558.04
09:10:46|1557.84
09:10:47|1557.84
09:10:48|1557.62
09:10:49|1557.59
09:10:50|1557.67
09:10:50|1557.55
09:10:52|1557.72
09:10:53|1557.8
09:10:54|1557.68
09:10:54|1557.69
09:10:56|1557.67
09:10:57|1557.69
09:10:59|1557.11
09:10:59|1557.33
09:11:01|1557.65
09:11:02|1557.16
09:11:03|1557.25
09:11:04|1557.23
09:11:05|1557.26
09:11:06|1557.61
09:11:07|1557.9
09:11:08|1558.17
09:11:09|1558.06
09:11:10|1558.15
09:11:11|1557.99
09:11:11|1558.33
09:11:13|1558.32
09:11:15|1558.7
09:11:16|1558.5
09:11:17|1558.68
09:11:18|1558.61
09:11:18|1558.6
09:11:19|1558.59
09:11:20|1558.59
09:11:22|1558.59
09:11:24|1558.58
09:11:25|1558.58
09:11:26|1558.53
09:11:26|1558.57
09:11:29|1558.44
09:11:30|1558.55
09:11:31|1558.57
09:11:32|1558.57
09:11:33|1558.57
09:11:35|1558.18
09:11:35|1558.08
09:11:36|1558.26
09:11:37|1557.88
09:11:38|1557.76
09:11:39|1557.67
09:11:40|1557.51
09:11:41|1557.63
09:11:42|1557.02
09:11:43|1557.
09:11:44|1557.14
09:11:45|1557.21
09:11:46|1557.16
09:11:47|1557.29
09:11:48|1558.2
09:11:49|1558.34
09:11:51|1558.01
09:11:52|1558.12
09:11:53|1557.72
09:11:54|1557.85
09:11:55|1557.94
09:11:56|1557.87
09:11:57|1557.87
09:11:58|1557.72
09:12:00|1557.75
09:12:00|1557.84
09:12:01|1557.75
09:12:02|1557.84
09:12:03|1557.84
09:12:04|1557.85
09:12:05|1557.76
09:12:06|1558.12
09:12:08|1558.05
09:12:08|1558.
09:12:09|1558.07
09:12:10|1558.07
09:12:11|1557.98
09:12:13|1557.98
09:12:13|1558.18
09:12:14|1558.09
09:12:15|1558.38
09:12:17|1558.27
09:12:18|1558.3
09:12:18|1558.3
09:12:20|1558.48
09:12:20|1558.39
09:12:21|1558.3
09:12:24|1558.26
09:12:24|1558.39
09:12:25|1558.52
09:12:26|1558.38
09:12:27|1558.14
09:12:28|1558.09
09:12:29|1558.09
09:12:31|1558.32
09:12:32|1558.42
09:12:32|1558.05
09:12:34|1558.01
09:12:35|1558.01
09:12:36|1558.15
09:12:36|1558.15
09:12:38|1558.15
09:12:38|1557.93
09:12:41|1557.99
09:12:41|1557.82
09:12:42|1557.97
09:12:43|1557.83
09:12:44|1558.27
09:12:45|1558.56
09:12:46|1558.34
09:12:47|1558.2
09:12:48|1558.2
09:12:49|1558.38
09:12:50|1558.38
09:12:51|1558.37
09:12:52|1558.37
09:12:53|1558.28
09:12:54|1558.42
09:12:55|1558.36
09:12:56|1558.18
09:12:57|1558.27
09:12:58|1558.42
09:12:59|1558.18
09:13:00|1558.26
09:13:01|1558.17
09:13:02|1558.16
09:13:04|1558.16
09:13:05|1558.16
09:13:06|1558.16
09:13:07|1558.16
09:13:07|1558.22
09:13:09|1558.16
09:13:09|1558.09
09:13:11|1558.12
09:13:11|1558.12
09:13:12|1558.12
09:13:14|1558.16
09:13:14|1558.16
09:13:17|1558.26
09:13:17|1558.25
09:13:18|1558.12
09:13:20|1558.23
09:13:22|1558.23
09:13:22|1558.14
09:13:23|1558.2
09:13:24|1558.23
09:13:25|1558.21
09:13:26|1558.28
09:13:27|1558.28
09:13:28|1558.21
09:13:30|1558.28
09:13:32|1558.3
09:13:32|1558.23
09:13:33|1558.2
09:13:35|1558.28
09:13:35|1558.55
09:13:36|1558.55
09:13:38|1558.32
09:13:40|1558.4
09:13:41|1558.29
09:13:41|1558.41
09:13:43|1558.38
09:13:45|1558.28
09:13:45|1558.21
09:13:46|1558.28
09:13:47|1558.28
09:13:48|1558.19
09:13:49|1558.34
09:13:50|1558.35
09:13:51|1558.28
09:13:52|1558.28
09:13:53|1558.27
09:13:54|1558.32
09:13:55|1558.4
09:13:56|1558.19
09:13:57|1558.19
09:13:58|1558.12
09:13:59|1558.12
09:14:00|1558.25
09:14:01|1558.27
09:14:02|1558.16
09:14:03|1558.03
09:14:04|1558.28
09:14:05|1558.28
09:14:06|1558.2
09:14:07|1558.41
09:14:08|1558.41
09:14:10|1558.28
09:14:11|1558.28
09:14:11|1558.42
09:14:13|1558.28
09:14:14|1558.36
09:14:15|1558.26
09:14:15|1558.36
09:14:17|1558.34
09:14:18|1558.35
09:14:19|1557.97
09:14:20|1558.11
09:14:21|1558.1
09:14:22|1558.19
09:14:23|1557.66
09:14:25|1557.78
09:14:26|1557.95
09:14:27|1558.1
09:14:28|1558.1
09:14:29|1558.18
09:14:30|1558.14
09:14:31|1558.18
09:14:31|1558.1
09:14:33|1558.03
09:14:34|1558.02
09:14:35|1558.02
09:14:36|1557.98
09:14:37|1557.94
09:14:38|1557.8
09:14:40|1557.57
09:14:41|1557.46
09:14:42|1557.58
09:14:43|1557.51
09:14:43|1557.24
09:14:45|1557.31
09:14:46|1557.23
09:14:46|1557.17
09:14:48|1557.1
09:14:49|1557.
09:14:50|1556.88
09:14:51|1556.84
09:14:52|1556.7
09:14:53|1556.89
09:14:54|1556.78
09:14:55|1556.88
09:14:56|1556.88
09:14:57|1556.88
09:14:58|1557.07
09:14:59|1556.98
09:15:00|1557.03
09:15:02|1557.24
09:15:03|1557.21
09:15:04|1557.45
09:15:05|1557.45
09:15:07|1557.45
09:15:07|1557.76
09:15:09|1557.73
09:15:10|1557.73
09:15:11|1557.64
09:15:12|1557.64
09:15:13|1557.77
09:15:14|1557.63
09:15:15|1557.36
09:15:17|1557.43
09:15:17|1557.43
09:15:19|1557.75
09:15:20|1557.61
09:15:22|1557.61
09:15:23|1558.26
09:15:24|1558.28
09:15:25|1558.17
09:15:26|1558.12
09:15:27|1558.22
09:15:28|1558.19
09:15:29|1558.1
09:15:30|1558.14
09:15:32|1558.2
09:15:33|1558.26
09:15:33|1558.
09:15:35|1558.
09:15:36|1558.16
09:15:37|1558.14
09:15:38|1558.4
09:15:39|1558.41
09:15:40|1558.41
09:15:41|1558.3
09:15:42|1558.3
09:15:43|1558.29
09:15:44|1558.3
09:15:45|1558.3
09:15:46|1558.3
09:15:47|1558.32
09:15:48|1558.24
09:15:49|1557.72
09:15:50|1557.89
09:15:51|1557.85
09:15:52|1557.63
09:15:53|1557.48
09:15:54|1557.65
09:15:55|1557.49
09:15:56|1557.32
09:15:58|1557.21
09:15:58|1557.31
09:15:59|1557.12
09:16:00|1557.03
09:16:01|1557.09
09:16:03|1557.1
09:16:04|1556.93
09:16:05|1556.83
09:16:06|1556.92
09:16:07|1556.83
09:16:08|1556.71
09:16:09|1556.63
09:16:10|1556.55
09:16:11|1556.66
09:16:12|1556.4
09:16:13|1556.52
09:16:14|1556.45
09:16:16|1556.4
09:16:17|1556.49
09:16:17|1556.31
09:16:19|1556.5
09:16:21|1556.5
09:16:21|1556.59
09:16:22|1556.49
09:16:23|1556.45
09:16:24|1556.44
09:16:26|1556.49
09:16:27|1556.49
09:16:28|1556.49
09:16:30|1556.44
09:16:30|1556.47
09:16:32|1556.51
09:16:32|1556.56
09:16:34|1556.39
09:16:34|1556.47
09:16:36|1556.43
09:16:37|1556.08
09:16:38|1556.
09:16:39|1556.03
09:16:39|1556.1
09:16:40|1556.07
09:16:42|1556.28
09:16:43|1557.08
09:16:44|1557.05
09:16:45|1556.86
09:16:46|1556.98
09:16:47|1556.86
09:16:48|1556.86
09:16:49|1556.98
09:16:50|1556.85
09:16:51|1556.86
09:16:52|1557.
09:16:53|1557.
09:16:54|1557.03
09:16:55|1557.01
09:16:56|1557.01
09:16:58|1557.
09:16:59|1557.
09:17:00|1556.72
09:17:01|1556.7
09:17:02|1556.71
09:17:03|1556.78
09:17:04|1556.72
09:17:06|1556.69
09:17:07|1556.69
09:17:08|1556.65
09:17:09|1556.6
09:17:09|1557.47
09:17:11|1557.52
09:17:11|1557.32
09:17:13|1557.32
09:17:14|1557.42
09:17:15|1557.35
09:17:16|1557.48
09:17:17|1557.46
09:17:18|1557.32
09:17:19|1557.25
09:17:21|1557.05
09:17:21|1557.22
09:17:22|1557.22
09:17:24|1557.22
09:17:25|1557.22
09:17:26|1557.23
09:17:27|1557.09
09:17:28|1557.21
09:17:30|1557.08
09:17:31|1557.08
09:17:32|1557.08
09:17:32|1557.13
09:17:34|1557.08
09:17:35|1556.59
09:17:35|1556.
09:17:36|1556.01
09:17:38|1556.12
09:17:39|1556.02
09:17:39|1555.99
09:17:40|1555.99
09:17:41|1555.99
09:17:42|1556.11
09:17:43|1556.11
09:17:45|1556.1
09:17:45|1555.92
09:17:46|1555.92
09:17:48|1556.11
09:17:48|1556.12
09:17:49|1556.3
09:17:50|1556.31
09:17:51|1556.17
09:17:52|1556.17
09:17:54|1556.34
09:17:54|1556.27
09:17:55|1556.27
09:17:56|1556.44
09:17:57|1556.36
09:17:58|1556.36
09:17:59|1556.88
09:18:01|1556.91
09:18:03|1557.13
09:18:04|1557.13
09:18:05|1557.11
09:18:06|1557.11
09:18:07|1557.14
09:18:08|1557.11
09:18:09|1556.93
09:18:11|1556.93
09:18:12|1557.01
09:18:12|1557.12
09:18:13|1556.91
09:18:14|1556.67
09:18:16|1556.6
09:18:17|1556.65
09:18:18|1556.84
09:18:19|1556.93
09:18:20|1556.82
09:18:21|1556.82
09:18:22|1556.81
09:18:24|1556.54
09:18:25|1556.63
09:18:26|1556.34
09:18:27|1556.36
09:18:29|1556.16
09:18:29|1556.02
09:18:30|1556.22
09:18:31|1556.02
09:18:32|1556.11
09:18:34|1556.4
09:18:35|1556.32
09:18:36|1556.3
09:18:37|1556.42
09:18:38|1556.39
09:18:38|1556.26
09:18:40|1556.29
09:18:41|1556.4
09:18:42|1556.31
09:18:43|1556.36
09:18:44|1556.35
09:18:45|1556.62
09:18:46|1556.6
09:18:47|1556.56
09:18:48|1556.78
09:18:49|1556.51
09:18:50|1556.53
09:18:51|1556.77
09:18:52|1556.55
09:18:54|1556.3
09:18:54|1556.34
09:18:56|1556.16
09:18:57|1556.16
09:18:57|1556.35
09:18:58|1556.35
09:18:59|1556.53
09:19:00|1556.02
09:19:01|1556.02
09:19:03|1556.02
09:19:04|1556.17
09:19:05|1556.
09:19:06|1556.
09:19:07|1556.
09:19:09|1556.16
09:19:09|1556.
09:19:11|1555.92
09:19:11|1556.06
09:19:12|1556.02
09:19:13|1555.62
09:19:15|1555.93
09:19:15|1556.04
09:19:17|1556.
09:19:17|1555.93
09:19:18|1555.93
09:19:19|1555.93
09:19:21|1555.93
09:19:21|1555.92
09:19:23|1555.87
09:19:23|1555.74
09:19:25|1555.87
09:19:26|1555.83
09:19:27|1555.88
09:19:28|1555.27
09:19:28|1555.47
09:19:29|1555.58
09:19:30|1555.59
09:19:32|1555.9
09:19:33|1555.75
09:19:34|1555.84
09:19:35|1556.03
09:19:36|1556.26
09:19:37|1555.91
09:19:38|1555.83
09:19:39|1555.94
09:19:40|1555.94
09:19:41|1556.15
09:19:42|1555.99
09:19:43|1556.03
09:19:44|1556.03
09:19:45|1556.05
09:19:46|1555.83
09:19:47|1555.92
09:19:48|1555.93
09:19:49|1555.86
09:19:50|1555.85
09:19:51|1555.93
09:19:52|1555.87
09:19:53|1555.86
09:19:54|1555.86
09:19:55|1555.73
09:19:56|1555.65
09:19:57|1555.85
09:19:58|1555.71
09:19:59|1555.68
09:20:00|1555.68
09:20:01|1555.7
09:20:02|1555.79
09:20:03|1555.69
09:20:05|1555.74
09:20:05|1555.72
09:20:07|1555.21
09:20:07|1555.37
09:20:08|1555.2
09:20:09|1555.26
09:20:11|1555.26
09:20:11|1555.26
09:20:12|1555.02
09:20:14|1554.81
09:20:14|1554.81
09:20:15|1554.83
09:20:17|1554.79
09:20:18|1554.89
09:20:19|1555.24
09:20:19|1555.59
09:20:20|1555.84
09:20:22|1556.09
09:20:23|1555.76
09:20:24|1555.52
09:20:25|1555.32
09:20:26|1555.23
09:20:28|1555.23
09:20:28|1555.23
09:20:29|1555.23
09:20:30|1555.36
09:20:31|1555.22
09:20:32|1555.3
09:20:33|1555.16
09:20:34|1555.13
09:20:35|1555.1
09:20:36|1555.15
09:20:37|1555.15
09:20:38|1555.15
09:20:39|1555.39
09:20:40|1555.15
09:20:41|1555.33
09:20:42|1555.14
09:20:43|1555.16
09:20:44|1555.08
09:20:45|1555.15
09:20:46|1555.15
09:20:47|1555.15
09:20:49|1555.15
09:20:50|1555.15
09:20:51|1555.19
09:20:53|1555.46
09:20:54|1555.36
09:20:55|1555.11
09:20:56|1555.2
09:20:57|1555.13
09:20:57|1554.95
09:20:58|1554.82
09:20:59|1554.96
09:21:01|1554.57
09:21:02|1554.82
09:21:03|1554.81
09:21:04|1554.84
09:21:06|1554.4
09:21:06|1554.54
09:21:07|1554.37
09:21:09|1554.53
09:21:10|1554.59
09:21:10|1554.32
09:21:11|1554.17
09:21:12|1554.14
09:21:15|1554.47
09:21:15|1554.23
09:21:16|1554.08
09:21:17|1554.18
09:21:18|1554.28
09:21:19|1554.51
09:21:20|1554.27
09:21:22|1554.54
09:21:23|1554.23
09:21:25|1554.12
09:21:25|1554.23
09:21:26|1554.1
09:21:27|1554.1
09:21:28|1553.97
09:21:29|1554.01
09:21:30|1554.01
09:21:31|1554.29
09:21:32|1554.1
09:21:34|1554.19
09:21:34|1554.27
09:21:36|1554.19
09:21:38|1554.28
09:21:38|1554.28
09:21:39|1554.21
09:21:40|1554.2
09:21:41|1554.2
09:21:43|1554.19
09:21:43|1554.55
09:21:44|1554.31
09:21:46|1554.18
09:21:47|1554.31
09:21:48|1554.24
09:21:48|1554.32
09:21:50|1554.52
09:21:52|1554.43
09:21:52|1554.47
09:21:53|1554.47
09:21:54|1554.43
09:21:56|1554.54
09:21:57|1554.63
09:21:57|1554.42
09:21:59|1554.54
09:22:00|1554.53
09:22:00|1554.73
09:22:02|1554.65
09:22:03|1554.59
09:22:05|1555.02
09:22:06|1554.96
09:22:07|1554.94
09:22:08|1554.87
09:22:09|1554.94
09:22:09|1554.94
09:22:11|1554.94
09:22:12|1554.86
09:22:13|1554.61
09:22:14|1554.6
09:22:15|1554.64
09:22:16|1554.86
09:22:17|1554.65
09:22:18|1554.61
09:22:19|1554.31
09:22:20|1554.43
09:22:21|1554.28
09:22:22|1554.28
09:22:23|1554.28
09:22:25|1553.73
09:22:26|1553.8
09:22:28|1553.86
09:22:28|1553.73
09:22:30|1553.84
09:22:31|1553.98
09:22:32|1554.1
09:22:33|1554.31
09:22:34|1553.92
09:22:35|1553.75
09:22:36|1553.8
09:22:37|1553.82
09:22:38|1553.82
09:22:39|1553.82
09:22:40|1553.77
09:22:41|1553.63
09:22:42|1553.65
09:22:43|1553.79
09:22:44|1553.6
09:22:45|1554.01
09:22:47|1554.12
09:22:47|1554.15
09:22:48|1553.99
09:22:49|1554.15
09:22:50|1554.18
09:22:52|1554.49
09:22:52|1554.31
09:22:54|1554.49
09:22:54|1554.49
09:22:55|1554.48
09:22:57|1554.43
09:22:58|1554.58
09:22:59|1554.58
09:22:59|1554.39
09:23:00|1554.6
09:23:01|1554.6
09:23:03|1554.55
09:23:04|1554.36
09:23:04|1554.36
09:23:06|1554.25
09:23:07|1554.13
09:23:08|1554.13
09:23:09|1554.19
09:23:10|1554.22
09:23:11|1554.14
09:23:12|1554.2
09:23:13|1554.26
09:23:14|1554.11
09:23:15|1554.11
09:23:16|1553.93
09:23:17|1554.1
09:23:18|1553.96
09:23:19|1554.09
09:23:20|1554.
09:23:21|1554.05
09:23:22|1554.11
09:23:23|1554.11
09:23:24|1554.
09:23:26|1554.
09:23:27|1554.24
09:23:28|1554.
09:23:29|1553.63
09:23:31|1553.77
09:23:32|1553.87
09:23:33|1553.88
09:23:34|1553.94
09:23:35|1553.73
09:23:36|1553.81
09:23:37|1553.81
09:23:38|1553.81
09:23:39|1553.81
09:23:40|1553.72
09:23:41|1553.77
09:23:42|1553.57
09:23:43|1553.57
09:23:44|1553.77
09:23:46|1554.12
09:23:46|1553.88
09:23:47|1553.78
09:23:49|1553.89
09:23:50|1553.87
09:23:51|1553.92
09:23:53|1553.93
09:23:54|1553.93
09:23:54|1554.02
09:23:55|1553.94
09:23:56|1554.23
09:23:58|1554.17
09:23:59|1554.09
09:24:00|1554.09
09:24:01|1554.25
09:24:02|1554.27
09:24:03|1554.01
09:24:04|1554.09
09:24:05|1554.09
09:24:06|1554.09
09:24:07|1554.14
09:24:09|1554.02
09:24:10|1554.09
09:24:10|1554.09
09:24:12|1554.09
09:24:13|1554.34
09:24:14|1554.34
09:24:15|1554.34
09:24:16|1554.42
09:24:17|1554.42
09:24:18|1554.42
09:24:19|1554.34
09:24:20|1554.34
09:24:21|1554.34
09:24:22|1554.31
09:24:23|1554.2
09:24:24|1554.34
09:24:25|1554.25
09:24:26|1554.19
09:24:28|1553.93
09:24:29|1553.97
09:24:30|1554.
09:24:31|1554.09
09:24:32|1554.07
09:24:34|1554.55
09:24:35|1554.67
09:24:35|1554.66
09:24:36|1554.77
09:24:38|1554.74
09:24:38|1554.74
09:24:39|1554.74
09:24:41|1554.55
09:24:41|1554.77
09:24:43|1554.77
09:24:43|1554.64
09:24:44|1554.73
09:24:45|1554.67
09:24:47|1554.67
09:24:47|1554.67
09:24:48|1554.73
09:24:49|1554.73
09:24:50|1554.73
09:24:52|1554.74
09:24:53|1554.9
09:24:54|1554.83
09:24:56|1555.24
09:24:57|1555.29
09:24:57|1555.29
09:24:58|1555.06
09:24:59|1555.06
09:25:01|1555.06
09:25:02|1555.06
09:25:02|1555.08
09:25:03|1555.07
09:25:04|1555.09
09:25:05|1555.06
09:25:06|1555.09
09:25:07|1555.09
09:25:08|1555.09
09:25:10|1555.06
09:25:11|1554.9
09:25:13|1554.91
09:25:13|1554.64
09:25:14|1554.67
09:25:15|1554.84
09:25:16|1554.67
09:25:17|1554.67
09:25:18|1554.67
09:25:19|1554.84
09:25:21|1554.69
09:25:21|1554.75
09:25:22|1554.75
09:25:23|1554.84
09:25:24|1554.84
09:25:25|1554.74
09:25:26|1554.68
09:25:27|1554.81
09:25:28|1554.81
09:25:29|1554.74
09:25:30|1554.74
09:25:31|1554.92
09:25:32|1554.95
09:25:33|1555.06
09:25:34|1554.96
09:25:35|1554.87
09:25:37|1554.94
09:25:38|1554.92
09:25:39|1554.91
09:25:40|1554.91
09:25:42|1554.84
09:25:43|1554.81
09:25:43|1554.81
09:25:45|1554.84
09:25:46|1554.84
09:25:46|1554.84
09:25:48|1554.8
09:25:49|1554.8
09:25:50|1554.84
09:25:51|1554.84
09:25:53|1554.78
09:25:54|1554.75
09:25:55|1554.75
09:25:55|1554.75
09:25:57|1554.75
09:25:57|1554.77
09:25:59|1554.77
09:26:00|1554.75
09:26:01|1554.75
09:26:03|1555.
09:26:03|1554.84
09:26:04|1554.84
09:26:05|1554.99
09:26:07|1554.91
09:26:08|1555.08
09:26:10|1555.03
09:26:10|1555.03
09:26:12|1555.03
09:26:13|1555.03
09:26:13|1555.03
09:26:15|1555.04
09:26:16|1555.03
09:26:17|1554.88
09:26:17|1554.97
09:26:19|1554.85
09:26:20|1554.76
09:26:21|1554.76
09:26:22|1554.84
09:26:23|1554.84
09:26:24|1554.84
09:26:25|1554.84
09:26:27|1554.84
09:26:27|1554.84
09:26:28|1554.83
09:26:29|1554.94
09:26:30|1554.83
09:26:31|1554.83
09:26:32|1554.65
09:26:33|1554.74
09:26:34|1554.76
09:26:35|1554.74
09:26:36|1554.76
09:26:37|1554.85
09:26:38|1554.82
09:26:39|1554.86
09:26:40|1554.83
09:26:41|1554.83
09:26:42|1554.75
09:26:43|1554.86
09:26:44|1554.86
09:26:45|1554.77
09:26:46|1554.78
09:26:47|1554.78
09:26:48|1554.86
09:26:49|1554.79
09:26:50|1554.78
09:26:52|1554.93
09:26:52|1554.91
09:26:54|1554.82
09:26:54|1554.82
09:26:56|1554.81
09:26:56|1554.92
09:26:58|1554.83
09:26:59|1554.94
09:27:00|1554.83
09:27:00|1554.94
09:27:02|1554.75
09:27:04|1554.85
09:27:04|1554.79
09:27:05|1554.83
09:27:07|1554.83
09:27:08|1554.86
09:27:09|1554.82
09:27:10|1554.86
09:27:10|1554.83
09:27:12|1554.92
09:27:12|1554.91
09:27:13|1554.92
09:27:15|1554.92
09:27:16|1555.02
09:27:17|1554.79
09:27:18|1554.79
09:27:19|1554.92
09:27:20|1554.93
09:27:21|1554.93
09:27:22|1554.93
09:27:23|1554.93
09:27:24|1554.84
09:27:24|1555.01
09:27:26|1554.77
09:27:27|1554.88
09:27:28|1554.78
09:27:29|1554.78
09:27:30|1554.95
09:27:32|1554.95
09:27:33|1554.95
09:27:34|1554.95
09:27:34|1554.8
09:27:36|1554.7
09:27:37|1554.94
09:27:38|1554.95
09:27:39|1554.95
09:27:40|1555.01
09:27:41|1555.01
09:27:42|1555.02
09:27:43|1555.33
09:27:44|1555.19
09:27:45|1555.19
09:27:46|1555.18
09:27:47|1555.11
09:27:48|1555.11
09:27:50|1555.28
09:27:50|1555.28
09:27:52|1555.28
09:27:53|1555.36
09:27:53|1555.28
09:27:54|1555.28
09:27:56|1555.27
09:27:57|1555.23
09:27:59|1555.27
09:27:59|1555.27
09:28:00|1555.18
09:28:01|1555.18
09:28:02|1555.16
09:28:03|1555.24
09:28:04|1555.28
09:28:05|1555.36
09:28:06|1555.36
09:28:07|1555.12
09:28:09|1555.18
09:28:10|1555.18
09:28:11|1555.12
09:28:12|1555.2
09:28:13|1555.14
09:28:13|1555.19
09:28:16|1555.01
09:28:16|1555.01
09:28:17|1555.34
09:28:18|1555.34
09:28:19|1555.12
09:28:20|1555.12
09:28:21|1555.13
09:28:23|1554.84
09:28:24|1554.72
09:28:24|1554.7
09:28:26|1554.6
09:28:27|1554.7
09:28:28|1554.79
09:28:29|1554.79
09:28:30|1554.79
09:28:32|1554.7
09:28:32|1554.7
09:28:34|1554.69
09:28:35|1554.84
09:28:36|1554.71
09:28:36|1554.71
09:28:37|1554.64
09:28:39|1554.77
09:28:39|1554.82
09:28:40|1554.82
09:28:43|1554.8
09:28:43|1554.68
09:28:44|1554.83
09:28:45|1554.8
09:28:46|1554.8
09:28:47|1554.8
09:28:49|1554.84
09:28:50|1554.84
09:28:51|1554.8
09:28:51|1554.83
09:28:53|1554.8
09:28:54|1554.68
09:28:54|1554.71
09:28:56|1554.82
09:28:57|1554.91
09:28:59|1554.84
09:29:00|1554.83
09:29:01|1554.84
09:29:02|1554.94
09:29:04|1554.83
09:29:04|1554.75
09:29:05|1554.8
09:29:06|1554.77
09:29:08|1554.74
09:29:09|1554.86
09:29:09|1554.84
09:29:12|1554.79
09:29:12|1554.79
09:29:14|1554.74
09:29:15|1554.79
09:29:16|1554.79
09:29:17|1554.79
09:29:19|1554.81
09:29:19|1554.74
09:29:20|1554.74
09:29:21|1554.74
09:29:22|1554.74
09:29:23|1554.83
09:29:25|1554.97
09:29:25|1554.92
09:29:27|1554.82
09:29:27|1554.92
09:29:28|1554.92
09:29:30|1554.76
09:29:30|1554.76
09:29:31|1554.83
09:29:33|1554.83
09:29:35|1554.83
09:29:35|1554.87
09:29:37|1555.
09:29:38|1555.05
09:29:39|1555.05
09:29:40|1554.98
09:29:41|1554.92
09:29:42|1555.37
09:29:43|1555.39
09:29:44|1555.27
09:29:46|1555.22
09:29:47|1555.19
09:29:48|1555.3
09:29:49|1555.3
09:29:51|1555.3
09:29:52|1555.3
09:29:53|1555.3
09:29:53|1555.3
09:29:54|1555.3
09:29:55|1555.3
09:29:57|1555.36
09:29:58|1555.2
09:29:59|1555.29
09:30:00|1555.2
09:30:01|1555.41
09:30:02|1555.42
09:30:03|1555.29
09:30:04|1555.3
09:30:06|1555.3
09:30:07|1555.31
09:30:08|1555.37
09:30:09|1555.36
09:30:10|1555.46
09:30:11|1555.36
09:30:12|1555.39
09:30:13|1555.54
09:30:14|1555.6
09:30:15|1555.58
09:30:16|1555.52
09:30:17|1555.58
09:30:19|1555.54
09:30:19|1555.54
09:30:21|1555.62
09:30:21|1555.62
09:30:22|1555.62
09:30:24|1555.69
09:30:25|1555.69
09:30:26|1555.57
09:30:27|1555.54
09:30:28|1555.65
09:30:30|1555.62
09:30:31|1555.62
09:30:31|1555.56
09:30:33|1555.54
09:30:34|1555.74
09:30:36|1555.57
09:30:37|1555.54
09:30:38|1555.66
09:30:39|1555.49
09:30:40|1555.62
09:30:41|1555.54
09:30:42|1555.48
09:30:43|1555.48
09:30:44|1555.61
09:30:46|1555.68
09:30:46|1555.77
09:30:47|1555.76
09:30:49|1555.82
09:30:49|1555.73
09:30:51|1555.73
09:30:52|1555.73
09:30:52|1555.73
09:30:54|1555.82
09:30:55|1555.82
09:30:56|1555.82
09:30:57|1555.82
09:30:58|1555.9
09:30:59|1555.99
09:31:00|1556.13
09:31:01|1556.22
09:31:02|1556.25
09:31:03|1556.24
09:31:04|1556.62
09:31:05|1556.24
09:31:06|1556.53
09:31:07|1556.38
09:31:08|1556.57
09:31:09|1556.57
09:31:10|1556.79
09:31:11|1556.5
09:31:12|1556.66
09:31:13|1556.69
09:31:14|1556.69
09:31:15|1556.68
09:31:16|1556.47
09:31:17|1556.38
09:31:18|1556.46
09:31:19|1556.38
09:31:20|1556.46
09:31:21|1556.49
09:31:22|1556.37
09:31:23|1556.36
09:31:24|1556.36
09:31:25|1556.37
09:31:26|1556.23
09:31:27|1556.13
09:31:29|1556.13
09:31:29|1556.14
09:31:30|1556.1
09:31:31|1556.12
09:31:32|1556.3
09:31:34|1556.15
09:31:36|1556.16
09:31:36|1556.21
09:31:37|1556.21
09:31:39|1556.02
09:31:40|1555.85
09:31:41|1555.85
09:31:42|1555.79
09:31:43|1555.92
09:31:44|1556.3
09:31:45|1556.36
09:31:46|1556.22
09:31:47|1556.22
09:31:48|1556.29
09:31:50|1556.04
09:31:50|1556.09
09:31:51|1555.86
09:31:52|1555.49
09:31:53|1555.23
09:31:54|1555.1
09:31:56|1555.45
09:31:57|1555.45
09:31:58|1555.24
09:31:59|1555.33
09:32:00|1555.36
09:32:01|1555.33
09:32:02|1555.36
09:32:03|1555.36
09:32:05|1555.34
09:32:05|1555.19
09:32:06|1555.43
09:32:08|1555.25
09:32:08|1555.29
09:32:09|1555.39
09:32:11|1555.06
09:32:12|1555.08
09:32:13|1555.12
09:32:14|1555.18
09:32:15|1555.18
09:32:16|1555.11
09:32:17|1555.02
09:32:18|1554.88
09:32:19|1554.99
09:32:20|1554.98
09:32:21|1554.98
09:32:21|1554.98
09:32:23|1554.98
09:32:23|1554.88
09:32:25|1555.02
09:32:26|1555.09
09:32:27|1554.82
09:32:28|1555.13
09:32:29|1554.94
09:32:30|1554.94
09:32:30|1554.94
09:32:32|1554.94
09:32:33|1554.94
09:32:33|1554.94
09:32:34|1554.93
09:32:36|1554.84
09:32:37|1554.84
09:32:39|1554.84
09:32:39|1554.5
09:32:40|1554.59
09:32:41|1554.59
09:32:43|1554.54
09:32:44|1554.42
09:32:45|1554.45
09:32:46|1554.48
09:32:46|1554.54
09:32:48|1554.48
09:32:50|1554.57
09:32:51|1554.46
09:32:53|1554.34
09:32:53|1554.39
09:32:54|1554.23
09:32:55|1554.39
09:32:56|1554.36
09:32:57|1554.36
09:32:58|1554.29
09:32:59|1554.19
09:33:00|1554.24
09:33:02|1554.27
09:33:02|1554.27
09:33:04|1554.23
09:33:05|1554.26
09:33:05|1554.06
09:33:08|1553.97
09:33:08|1554.01
09:33:09|1553.97
09:33:10|1553.72
09:33:11|1553.97
09:33:12|1553.71
09:33:13|1553.85
09:33:14|1553.92
09:33:15|1553.94
09:33:16|1553.8
09:33:17|1553.86
09:33:18|1553.88
09:33:19|1553.86
09:33:20|1553.86
09:33:21|1553.97
09:33:22|1554.04
09:33:23|1554.03
09:33:24|1554.17
09:33:25|1554.48
09:33:26|1554.45
09:33:27|1554.58
09:33:28|1554.58
09:33:29|1554.23
09:33:31|1554.54
09:33:32|1554.53
09:33:33|1554.53
09:33:34|1554.53
09:33:34|1554.53
09:33:35|1554.41
09:33:37|1554.4
09:33:39|1554.17
09:33:39|1554.35
09:33:40|1554.3
09:33:41|1553.85
09:33:42|1553.94
09:33:43|1553.94
09:33:44|1553.95
09:33:45|1553.95
09:33:46|1553.86
09:33:47|1553.86
09:33:48|1553.86
09:33:49|1553.95
09:33:50|1553.88
09:33:51|1553.88
09:33:52|1553.95
09:33:53|1553.95
09:33:54|1553.95
09:33:55|1553.95
09:33:57|1553.95
09:33:57|1553.95
09:33:59|1553.99
09:34:00|1554.04
09:34:02|1554.04
09:34:02|1553.96
09:34:03|1553.96
09:34:04|1553.97
09:34:06|1553.96
09:34:06|1553.96
09:34:08|1553.96
09:34:10|1553.78
09:34:10|1553.78
09:34:11|1553.82
09:34:12|1553.78
09:34:13|1553.69
09:34:14|1553.69
09:34:16|1553.7
09:34:18|1553.67
09:34:18|1553.69
09:34:19|1553.7
09:34:20|1553.54
09:34:21|1553.53
09:34:22|1553.8
09:34:23|1553.87
09:34:24|1553.98
09:34:25|1553.88
09:34:26|1553.76
09:34:27|1553.79
09:34:28|1553.56
09:34:30|1553.61
09:34:32|1553.66
09:34:32|1553.66
09:34:33|1553.54
09:34:34|1553.88
09:34:35|1553.79
09:34:36|1553.7
09:34:37|1553.7
09:34:38|1553.7
09:34:40|1553.7
09:34:42|1553.71
09:34:42|1553.79
09:34:44|1553.79
09:34:45|1553.8
09:34:46|1553.86
09:34:46|1553.72
09:34:48|1553.81
09:34:49|1553.79
09:34:50|1553.75
09:34:51|1554.04
09:34:52|1554.
09:34:53|1553.98
09:34:55|1553.94
09:34:56|1554.04
09:34:58|1553.98
09:34:59|1553.98
09:35:00|1553.98
09:35:01|1554.38
09:35:03|1554.3
09:35:04|1554.56
09:35:05|1554.55
09:35:06|1554.5
09:35:07|1554.57
09:35:08|1554.46
09:35:09|1554.58
09:35:10|1554.58
09:35:11|1554.58
09:35:12|1554.58
09:35:13|1554.58
09:35:15|1554.54
09:35:16|1554.54
09:35:17|1554.54
09:35:18|1554.54
09:35:19|1554.47
09:35:19|1554.47
09:35:21|1554.47
09:35:21|1554.59
09:35:23|1554.7
09:35:23|1554.7
09:35:25|1554.62
09:35:26|1554.56
09:35:27|1554.61
09:35:27|1554.48
09:35:29|1554.48
09:35:30|1554.63
09:35:31|1554.53
09:35:32|1554.52
09:35:33|1554.52
09:35:34|1554.52
09:35:35|1554.53
09:35:35|1554.53
09:35:36|1554.58
09:35:38|1554.58
09:35:40|1554.58
09:35:41|1554.62
09:35:42|1554.62
09:35:43|1554.62
09:35:44|1554.62
09:35:45|1554.86
09:35:46|1554.8
09:35:48|1554.8
09:35:48|1554.97
09:35:50|1554.9
09:35:51|1554.9
09:35:52|1555.07
09:35:53|1554.94
09:35:54|1555.
09:35:55|1555.
09:35:56|1555.17
09:35:57|1555.08
09:35:58|1555.08
09:35:59|1555.08
09:36:00|1555.
09:36:01|1555.08
09:36:03|1555.16
09:36:03|1554.96
09:36:05|1555.07
09:36:06|1555.14
09:36:07|1555.14
09:36:08|1555.42
09:36:09|1555.5
09:36:10|1555.48
09:36:12|1555.5
09:36:13|1555.38
09:36:13|1555.49
09:36:15|1555.53
09:36:15|1555.52
09:36:17|1555.64
09:36:17|1555.53
09:36:19|1555.75
09:36:20|1555.51
09:36:21|1555.55
09:36:22|1555.53
09:36:23|1555.51
09:36:24|1555.6
09:36:25|1555.56
09:36:26|1555.69
09:36:27|1555.6
09:36:28|1555.6
09:36:29|1555.6
09:36:30|1555.6
09:36:31|1555.57
09:36:32|1555.48
09:36:33|1555.38
09:36:34|1555.38
09:36:35|1555.38
09:36:36|1555.21
09:36:37|1555.12
09:36:38|1555.26
09:36:40|1555.12
09:36:41|1555.25
09:36:42|1555.25
09:36:43|1555.25
09:36:44|1555.25
09:36:45|1555.25
09:36:47|1555.26
09:36:47|1555.26
09:36:49|1555.21
09:36:50|1554.38
09:36:50|1554.26
09:36:51|1554.72
09:36:53|1554.72
09:36:54|1554.65
09:36:55|1554.66
09:36:56|1554.66
09:36:58|1554.65
09:36:58|1554.65
09:36:59|1554.65
09:37:00|1554.66
09:37:01|1554.66
09:37:03|1554.65
09:37:04|1554.56
09:37:06|1554.83
09:37:06|1554.83
09:37:08|1554.83
09:37:09|1554.83
09:37:10|1554.9
09:37:12|1555.3
09:37:12|1555.66
09:37:14|1555.57
09:37:15|1555.57
09:37:16|1555.53
09:37:17|1556.27
09:37:17|1556.22
09:37:19|1555.91
09:37:19|1555.77
09:37:20|1555.94
09:37:22|1556.1
09:37:22|1556.17
09:37:23|1556.06
09:37:24|1556.11
09:37:25|1556.11
09:37:27|1556.13
09:37:27|1555.93
09:37:29|1556.16
09:37:29|1556.25
09:37:30|1556.37
09:37:31|1556.19
09:37:32|1556.25
09:37:34|1556.36
09:37:34|1556.21
09:37:35|1556.32
09:37:36|1556.37
09:37:37|1556.3
09:37:39|1556.22
09:37:39|1556.3
09:37:41|1556.13
09:37:42|1556.05
09:37:43|1556.09
09:37:45|1556.13
09:37:45|1556.2
09:37:46|1555.89
09:37:48|1555.88
09:37:50|1556.02
09:37:51|1556.08
09:37:52|1556.18
09:37:53|1556.16
09:37:54|1556.16
09:37:55|1555.9
09:37:56|1555.99
09:37:56|1555.91
09:37:58|1555.99
09:37:59|1555.99
09:37:59|1555.99
09:38:01|1555.82
09:38:01|1555.9
09:38:02|1555.91
09:38:03|1555.98
09:38:05|1555.9
09:38:06|1555.97
09:38:07|1555.97
09:38:08|1555.99
09:38:09|1555.99
09:38:10|1555.99
09:38:11|1555.99
09:38:12|1555.99
09:38:13|1555.7
09:38:14|1555.74
09:38:16|1555.72
09:38:17|1555.69
09:38:18|1555.68
09:38:18|1555.72
09:38:19|1555.72
09:38:20|1555.73
09:38:22|1555.6
09:38:23|1555.6
09:38:24|1555.83
09:38:24|1555.78
09:38:25|1555.77
09:38:26|1555.77
09:38:28|1555.81
09:38:28|1555.81
09:38:29|1555.81
09:38:31|1555.81
09:38:31|1555.81
09:38:33|1555.8
09:38:33|1555.68
09:38:34|1555.71
09:38:35|1555.8
09:38:36|1555.81
09:38:37|1555.97
09:38:38|1555.97
09:38:40|1556.06
09:38:41|1555.81
09:38:42|1555.95
09:38:44|1555.75
09:38:45|1555.79
09:38:45|1555.79
09:38:47|1555.79
09:38:48|1555.7
09:38:49|1555.7
09:38:50|1555.88
09:38:51|1556.09
09:38:52|1556.09
09:38:53|1555.97
09:38:54|1555.9
09:38:55|1555.9
09:38:56|1555.9
09:38:57|1555.88
09:38:58|1555.79
09:38:59|1555.87
09:39:00|1555.71
09:39:01|1555.79
09:39:03|1555.88
09:39:03|1555.88
09:39:04|1555.88
09:39:05|1555.99
09:39:06|1555.79
09:39:08|1555.79
09:39:08|1555.87
09:39:09|1555.87
09:39:10|1555.72
09:39:11|1555.72
09:39:13|1555.72
09:39:14|1555.8
09:39:14|1555.8
09:39:15|1555.8
09:39:17|1555.8
09:39:17|1555.8
09:39:18|1555.8
09:39:19|1555.87
09:39:20|1556.
09:39:21|1555.81
09:39:22|1555.76
09:39:23|1555.76
09:39:24|1555.81
09:39:25|1555.82
09:39:27|1555.82
09:39:28|1555.81
09:39:29|1555.81
09:39:30|1555.81
09:39:32|1555.78
09:39:33|1556.13
09:39:33|1556.13
09:39:34|1556.01
09:39:36|1556.04
09:39:37|1556.05
09:39:37|1556.08
09:39:39|1556.06
09:39:39|1556.08
09:39:41|1556.03
09:39:42|1556.07
09:39:42|1555.73
09:39:44|1555.84
09:39:44|1555.84
09:39:46|1555.84
09:39:47|1555.84
09:39:48|1555.49
09:39:48|1555.44
09:39:49|1555.39
09:39:50|1555.4
09:39:52|1555.4
09:39:53|1555.39
09:39:54|1555.4
09:39:55|1555.72
09:39:56|1555.49
09:39:57|1555.53
09:39:58|1555.53
09:40:00|1555.46
09:40:01|1555.41
09:40:02|1555.39
09:40:03|1555.39
09:40:05|1555.37
09:40:05|1555.37
09:40:06|1555.36
09:40:07|1555.36
09:40:08|1555.48
09:40:09|1555.48
09:40:10|1555.48
09:40:11|1555.45
09:40:12|1555.36
09:40:13|1555.36
09:40:14|1555.33
09:40:15|1555.36
09:40:16|1555.37
09:40:17|1555.37
09:40:18|1555.3
09:40:19|1555.38
09:40:20|1555.38
09:40:21|1555.38
09:40:22|1555.38
09:40:23|1555.38
09:40:24|1555.4
09:40:26|1555.4
09:40:26|1555.33
09:40:28|1555.32
09:40:29|1555.38
09:40:30|1555.47
09:40:31|1555.59
09:40:32|1555.68
09:40:33|1555.67
09:40:34|1555.53
09:40:35|1555.62
09:40:36|1555.62
09:40:37|1555.62
09:40:38|1555.62
09:40:39|1555.62
09:40:40|1555.53
09:40:41|1555.53
09:40:42|1555.45
09:40:43|1555.45
09:40:44|1555.45
09:40:46|1555.3
09:40:46|1555.1
09:40:47|1555.08
09:40:49|1555.04
09:40:50|1555.04
09:40:51|1555.08
09:40:52|1555.2
09:40:53|1555.21
09:40:55|1555.04
09:40:55|1554.92
09:40:56|1554.69
09:40:57|1554.7
09:40:58|1554.6
09:41:00|1554.66
09:41:00|1554.66
09:41:02|1554.96
09:41:03|1554.74
09:41:04|1554.91
09:41:06|1554.91
09:41:06|1554.9
09:41:07|1554.99
09:41:08|1554.82
09:41:09|1554.82
09:41:10|1554.8
09:41:11|1554.73
09:41:12|1554.73
09:41:13|1554.67
09:41:14|1554.64
09:41:15|1554.25
09:41:16|1554.32
09:41:17|1554.39
09:41:18|1554.21
09:41:19|1554.21
09:41:20|1554.52
09:41:21|1554.76
09:41:22|1555.04
09:41:23|1555.02
09:41:24|1555.02
09:41:25|1554.85
09:41:26|1555.28
09:41:27|1555.35
09:41:28|1555.17
09:41:29|1555.18
09:41:31|1555.24
09:41:31|1555.07
09:41:33|1555.05
09:41:34|1555.15
09:41:35|1555.15
09:41:35|1555.15
09:41:36|1555.15
09:41:37|1555.49
09:41:39|1555.25
09:41:39|1555.25
09:41:41|1555.21
09:41:42|1555.25
09:41:43|1555.15
09:41:45|1555.25
09:41:46|1555.16
09:41:46|1555.08
09:41:48|1555.08
09:41:49|1555.08
09:41:49|1555.16
09:41:50|1555.16
09:41:52|1555.13
09:41:52|1555.13
09:41:54|1555.03
09:41:56|1555.08
09:41:56|1555.06
09:41:57|1555.07
09:41:58|1555.07
09:42:00|1555.02
09:42:01|1555.
09:42:01|1554.76
09:42:03|1554.43
09:42:04|1554.55
09:42:05|1554.45
09:42:06|1554.54
09:42:07|1554.4
09:42:08|1554.57
09:42:09|1554.54
09:42:10|1554.8
09:42:10|1554.59
09:42:12|1554.85
09:42:13|1554.67
09:42:13|1554.67
09:42:15|1554.67
09:42:16|1554.67
09:42:17|1554.68
09:42:18|1554.49
09:42:20|1554.57
09:42:20|1554.57
09:42:21|1554.57
09:42:22|1554.3
09:42:24|1554.53
09:42:25|1554.54
09:42:25|1554.62
09:42:27|1554.63
09:42:27|1554.82
09:42:29|1554.77
09:42:30|1554.81
09:42:31|1554.81
09:42:31|1554.84
09:42:32|1554.89
09:42:33|1554.72
09:42:35|1554.89
09:42:36|1554.72
09:42:37|1554.81
09:42:38|1554.81
09:42:40|1554.81
09:42:40|1554.8
09:42:41|1554.9
09:42:42|1554.8
09:42:43|1554.71
09:42:45|1554.8
09:42:47|1554.8
09:42:47|1554.79
09:42:49|1554.68
09:42:49|1554.68
09:42:51|1554.69
09:42:52|1554.58
09:42:52|1554.57
09:42:53|1554.58
09:42:54|1554.54
09:42:56|1554.58
09:42:56|1554.52
09:42:59|1554.58
09:42:59|1554.59
09:43:00|1554.59
09:43:01|1554.71
09:43:02|1554.8
09:43:03|1554.8
09:43:04|1554.85
09:43:05|1554.73
09:43:06|1554.74
09:43:07|1554.73
09:43:08|1554.68
09:43:09|1554.64
09:43:10|1554.61
09:43:11|1554.61
09:43:12|1554.36
09:43:13|1554.48
09:43:14|1554.46
09:43:15|1554.46
09:43:16|1554.45
09:43:17|1554.45
09:43:18|1554.45
09:43:19|1554.45
09:43:20|1554.45
09:43:21|1554.45
09:43:22|1554.45
09:43:23|1554.45
09:43:24|1554.59
09:43:25|1554.5
09:43:26|1554.5
09:43:27|1554.49
09:43:28|1554.64
09:43:29|1554.94
09:43:30|1554.77
09:43:31|1554.78
09:43:32|1555.14
09:43:33|1555.14
09:43:34|1555.14
09:43:35|1555.26
09:43:36|1555.23
09:43:37|1555.23
09:43:38|1555.23
09:43:39|1555.23
09:43:40|1554.99
09:43:41|1554.97
09:43:42|1554.75
09:43:43|1554.7
09:43:44|1554.7
09:43:45|1554.96
09:43:47|1554.78
09:43:47|1554.78
09:43:48|1554.78
09:43:50|1554.87
09:43:52|1554.87
09:43:52|1554.88
09:43:53|1554.87
09:43:54|1554.87
09:43:55|1554.87
09:43:56|1554.95
09:43:57|1554.95
09:43:58|1554.85
09:43:59|1554.89
09:44:00|1554.86
09:44:01|1554.54
09:44:02|1554.44
09:44:03|1554.4
09:44:04|1554.51
09:44:05|1554.44
09:44:06|1554.64
09:44:07|1554.6
09:44:08|1554.6
09:44:09|1554.6
09:44:10|1554.61
09:44:11|1554.78
09:44:12|1554.61
09:44:13|1554.61
09:44:14|1554.61
09:44:15|1554.61
09:44:16|1554.61
09:44:17|1554.61
09:44:18|1554.56
09:44:19|1554.47
09:44:20|1554.47
09:44:21|1554.47
09:44:22|1554.47
09:44:23|1554.48
09:44:24|1554.52
09:44:25|1554.67
09:44:27|1554.54
09:44:28|1554.54
09:44:29|1554.59
09:44:30|1554.55
09:44:31|1554.55
09:44:32|1554.55
09:44:32|1554.54
09:44:33|1554.65
09:44:34|1554.64
09:44:36|1554.64
09:44:36|1554.55
09:44:38|1554.55
09:44:39|1555.36
09:44:39|1555.15
09:44:41|1555.15
09:44:42|1555.14
09:44:42|1555.2
09:44:43|1555.29
09:44:44|1555.2
09:44:46|1555.2
09:44:46|1555.16
09:44:48|1555.11
09:44:50|1555.2
09:44:51|1555.29
09:44:52|1555.2
09:44:53|1555.1
09:44:54|1555.
09:44:56|1555.27
09:44:57|1555.19
09:44:59|1555.19
09:44:59|1555.11
09:45:00|1555.36
09:45:01|1555.27
09:45:02|1555.31
09:45:03|1555.31
09:45:06|1555.25
09:45:06|1555.34
09:45:07|1555.25
09:45:08|1555.09
09:45:09|1555.13
09:45:10|1555.14
09:45:11|1555.14
09:45:12|1555.13
09:45:13|1555.36
09:45:14|1555.1
09:45:15|1555.1
09:45:16|1555.12
09:45:17|1555.07
09:45:18|1555.06
09:45:19|1555.1
09:45:21|1555.02
09:45:21|1555.02
09:45:22|1555.02
09:45:24|1555.23
09:45:25|1554.99
09:45:27|1555.
09:45:27|1555.2
09:45:28|1555.2
09:45:29|1555.05
09:45:30|1555.17
09:45:31|1555.05
09:45:32|1555.14
09:45:33|1555.06
09:45:34|1555.06
09:45:36|1554.76
09:45:37|1554.76
09:45:37|1554.83
09:45:38|1554.84
09:45:40|1554.59
09:45:41|1554.57
09:45:41|1554.62
09:45:43|1554.62
09:45:43|1554.62
09:45:45|1554.68
09:45:46|1554.66
09:45:47|1554.62
09:45:49|1554.54
09:45:50|1554.24
09:45:51|1554.37
09:45:52|1554.15
09:45:53|1554.37
09:45:54|1554.36
09:45:54|1554.4
09:45:56|1554.42
09:45:56|1554.44
09:45:57|1554.11
09:45:58|1554.08
09:46:00|1554.06
09:46:01|1554.08
09:46:03|1554.08
09:46:03|1553.93
09:46:04|1553.86
09:46:05|1553.8
09:46:06|1553.86
09:46:08|1554.19
09:46:09|1554.3
09:46:10|1554.26
09:46:11|1554.16
09:46:12|1554.2
09:46:12|1554.1
09:46:14|1554.19
09:46:15|1554.19
09:46:15|1554.11
09:46:17|1554.19
09:46:18|1554.17
09:46:19|1554.19
09:46:20|1554.19
09:46:21|1554.19
09:46:22|1554.19
09:46:22|1554.2
09:46:24|1554.2
09:46:25|1554.19
09:46:26|1554.19
09:46:26|1554.19
09:46:28|1554.19
09:46:29|1554.1
09:46:30|1554.17
09:46:31|1554.17
09:46:33|1554.22
09:46:33|1554.31
09:46:34|1554.37
09:46:35|1554.37
09:46:36|1554.25
09:46:37|1554.2
09:46:38|1554.16
09:46:39|1554.05
09:46:40|1554.05
09:46:41|1554.05
09:46:42|1554.08
09:46:43|1554.08
09:46:44|1554.08
09:46:45|1554.08
09:46:46|1554.15
09:46:47|1554.21
09:46:49|1554.21
09:46:49|1554.15
09:46:51|1554.1
09:46:52|1554.25
09:46:54|1554.17
09:46:54|1554.17
09:46:55|1554.11
09:46:56|1554.11
09:46:57|1554.56
09:46:58|1554.4
09:46:59|1554.31
09:47:00|1554.37
09:47:01|1554.41
09:47:02|1554.41
09:47:03|1554.46
09:47:04|1554.41
09:47:05|1554.41
09:47:06|1554.41
09:47:07|1554.79
09:47:08|1555.05
09:47:09|1555.12
09:47:10|1555.12
09:47:11|1555.08
09:47:12|1555.08
09:47:13|1555.1
09:47:14|1554.99
09:47:15|1554.95
09:47:16|1555.06
09:47:17|1555.01
09:47:18|1555.01
09:47:19|1554.86
09:47:20|1554.92
09:47:21|1555.01
09:47:22|1554.91
09:47:23|1554.59
09:47:25|1554.81
09:47:26|1554.64
09:47:26|1554.58
09:47:28|1554.76
09:47:29|1554.76
09:47:29|1554.78
09:47:30|1554.76
09:47:32|1554.78
09:47:33|1554.77
09:47:34|1554.78
09:47:35|1554.78
09:47:36|1554.63
09:47:37|1554.7
09:47:38|1554.67
09:47:39|1554.67
09:47:39|1554.67
09:47:41|1554.67
09:47:41|1554.67
09:47:43|1554.67
09:47:43|1554.67
09:47:44|1554.7
09:47:46|1554.77
09:47:47|1554.76
09:47:47|1554.75
09:47:49|1554.75
09:47:51|1554.59
09:47:51|1554.53
09:47:53|1554.54
09:47:54|1554.51
09:47:54|1554.51
09:47:56|1554.58
09:47:57|1554.54
09:47:58|1554.51
09:47:59|1554.56
09:48:01|1554.51
09:48:02|1554.37
09:48:03|1554.37
09:48:04|1554.47
09:48:06|1554.47
09:48:06|1554.43
09:48:08|1554.46
09:48:09|1554.51
09:48:10|1554.47
09:48:10|1554.47
09:48:12|1554.54
09:48:13|1554.45
09:48:14|1554.48
09:48:15|1554.48
09:48:16|1554.46
09:48:17|1554.48
09:48:18|1554.49
09:48:19|1554.64
09:48:20|1554.1
09:48:21|1554.1
09:48:22|1554.32
09:48:23|1554.32
09:48:24|1554.18
09:48:25|1554.18
09:48:27|1554.03
09:48:28|1554.03
09:48:29|1554.23
09:48:30|1554.23
09:48:30|1554.23
09:48:31|1554.24
09:48:32|1554.15
09:48:34|1554.03
09:48:35|1554.06
09:48:36|1554.06
09:48:36|1554.28
09:48:38|1554.42
09:48:39|1554.3
09:48:40|1554.25
09:48:41|1554.17
09:48:41|1554.19
09:48:43|1554.23
09:48:44|1554.23
09:48:44|1554.23
09:48:46|1554.25
09:48:47|1554.35
09:48:48|1554.24
09:48:49|1554.38
09:48:49|1554.34
09:48:50|1554.42
09:48:53|1554.34
09:48:54|1554.2
09:48:55|1554.2
09:48:55|1554.26
09:48:57|1554.34
09:48:58|1554.34
09:49:00|1554.17
09:49:00|1554.31
09:49:02|1554.24
09:49:04|1554.22
09:49:04|1554.36
09:49:05|1554.55
09:49:06|1554.42
09:49:07|1554.42
09:49:08|1554.59
09:49:09|1554.59
09:49:10|1554.33
09:49:11|1554.51
09:49:12|1554.51
09:49:13|1554.51
09:49:14|1554.42
09:49:15|1554.48
09:49:16|1554.48
09:49:17|1554.42
09:49:18|1554.44
09:49:19|1554.42
09:49:20|1554.34
09:49:21|1554.34
09:49:22|1554.42
09:49:23|1554.42
09:49:24|1554.42
09:49:25|1554.24
09:49:26|1554.31
09:49:27|1554.31
09:49:28|1554.04
09:49:29|1554.26
09:49:30|1554.22
09:49:31|1554.22
09:49:32|1554.31
09:49:33|1554.31
09:49:35|1554.39
09:49:36|1554.42
09:49:38|1554.28
09:49:38|1554.28
09:49:39|1554.21
09:49:40|1554.21
09:49:41|1554.21
09:49:42|1554.09
09:49:43|1554.09
09:49:44|1554.09
09:49:45|1554.52
09:49:46|1554.34
09:49:47|1554.27
09:49:48|1554.31
09:49:49|1554.31
09:49:50|1554.01
09:49:51|1553.91
09:49:53|1554.06
09:49:54|1554.06
09:49:55|1554.08
09:49:56|1553.89
09:49:56|1554.03
09:49:59|1554.13
09:50:00|1554.15
09:50:00|1554.18
09:50:02|1554.13
09:50:03|1554.02
09:50:04|1553.84
09:50:06|1553.93
09:50:06|1553.93
09:50:07|1553.93
09:50:09|1553.93
09:50:10|1553.93
09:50:11|1553.54
09:50:12|1553.45
09:50:13|1553.31
09:50:14|1553.34
09:50:15|1553.35
09:50:16|1553.59
09:50:17|1553.58
09:50:18|1553.6
09:50:18|1553.62
09:50:20|1553.37
09:50:21|1553.64
09:50:22|1554.01
09:50:24|1554.01
09:50:24|1554.21
09:50:26|1554.34
09:50:26|1554.37
09:50:27|1554.32
09:50:28|1554.2
09:50:30|1554.21
09:50:31|1554.47
09:50:32|1554.45
09:50:33|1554.29
09:50:34|1554.29
09:50:34|1554.29
09:50:35|1554.29
09:50:37|1554.3
09:50:39|1554.44
09:50:40|1554.3
09:50:41|1554.3
09:50:42|1554.3
09:50:43|1554.44
09:50:44|1554.3
09:50:44|1554.44
09:50:46|1554.44
09:50:47|1554.23
09:50:47|1554.
09:50:48|1554.21
09:50:49|1554.21
09:50:50|1554.1
09:50:51|1554.12
09:50:54|1554.12
09:50:54|1554.21
09:50:55|1554.21
09:50:57|1554.49
09:50:57|1554.48
09:50:59|1554.42
09:51:01|1554.54
09:51:02|1554.63
09:51:03|1554.48
09:51:04|1554.48
09:51:05|1554.57
09:51:06|1554.62
09:51:07|1554.53
09:51:09|1554.58
09:51:10|1554.6
09:51:11|1554.51
09:51:12|1554.65
09:51:13|1554.65
09:51:14|1554.46
09:51:15|1554.58
09:51:16|1554.57
09:51:17|1554.51
09:51:18|1554.51
09:51:19|1554.29
09:51:20|1554.27
09:51:21|1554.42
09:51:22|1554.42
09:51:23|1554.49
09:51:24|1554.42
09:51:25|1554.42
09:51:26|1554.42
09:51:27|1554.33
09:51:28|1554.33
09:51:29|1554.28
09:51:30|1554.25
09:51:31|1554.25
09:51:32|1554.38
09:51:33|1554.29
09:51:34|1554.24
09:51:35|1554.24
09:51:36|1554.3
09:51:37|1554.3
09:51:38|1554.3
09:51:39|1554.32
09:51:41|1554.38
09:51:42|1554.52
09:51:43|1554.56
09:51:43|1554.52
09:51:45|1554.9
09:51:46|1554.94
09:51:47|1554.94
09:51:48|1554.82
09:51:49|1554.71
09:51:50|1554.85
09:51:51|1554.81
09:51:52|1554.85
09:51:53|1554.88
09:51:55|1554.85
09:51:55|1554.85
09:51:57|1554.95
09:51:59|1555.03
09:52:00|1554.97
09:52:02|1555.97
09:52:03|1556.
09:52:04|1555.78
09:52:05|1555.89
09:52:06|1556.
09:52:07|1555.92
09:52:08|1556.19
09:52:09|1555.93
09:52:10|1555.92
09:52:11|1556.05
09:52:12|1556.02
09:52:13|1556.01
09:52:14|1556.11
09:52:15|1556.13
09:52:16|1556.14
09:52:17|1555.96
09:52:18|1556.15
09:52:19|1556.04
09:52:21|1555.92
09:52:22|1555.83
09:52:22|1555.95
09:52:24|1555.95
09:52:25|1555.89
09:52:25|1555.95
09:52:26|1556.01
09:52:28|1556.25
09:52:29|1556.25
09:52:30|1556.28
09:52:30|1556.34
09:52:32|1556.27
09:52:33|1556.36
09:52:34|1556.39
09:52:35|1556.27
09:52:36|1556.08
09:52:37|1556.08
09:52:38|1556.4
09:52:39|1556.4
09:52:40|1556.22
09:52:41|1556.39
09:52:42|1556.4
09:52:43|1556.4
09:52:44|1556.21
09:52:45|1556.33
09:52:46|1556.33
09:52:47|1555.94
09:52:48|1556.08
09:52:49|1556.08
09:52:50|1556.
09:52:51|1556.
09:52:52|1556.
09:52:53|1556.08
09:52:54|1556.08
09:52:56|1555.9
09:52:57|1555.64
09:52:58|1555.61
09:52:59|1555.73
09:53:00|1555.53
09:53:01|1555.53
09:53:03|1555.6
09:53:04|1555.6
09:53:04|1555.6
09:53:06|1555.75
09:53:07|1556.15
09:53:08|1556.27
09:53:09|1556.32
09:53:11|1556.23
09:53:12|1556.19
09:53:12|1556.19
09:53:13|1556.17
09:53:14|1556.1
09:53:16|1556.11
09:53:16|1556.11
09:53:17|1556.11
09:53:18|1556.21
09:53:19|1556.13
09:53:21|1556.22
09:53:22|1556.22
09:53:24|1556.06
09:53:24|1556.17
09:53:25|1556.17
09:53:26|1556.
09:53:27|1556.04
09:53:29|1555.88
09:53:30|1555.74
09:53:31|1555.81
09:53:32|1555.47
09:53:33|1555.75
09:53:34|1555.88
09:53:35|1555.87
09:53:36|1555.72
09:53:37|1555.8
09:53:38|1555.81
09:53:39|1555.81
09:53:40|1555.88
09:53:41|1555.72
09:53:42|1555.81
09:53:43|1555.81
09:53:44|1555.89
09:53:45|1555.8
09:53:46|1555.8
09:53:47|1555.8
09:53:48|1555.8
09:53:49|1555.8
09:53:50|1555.8
09:53:51|1555.8
09:53:52|1555.8
09:53:53|1555.8
09:53:54|1555.8
09:53:55|1555.73
09:53:56|1555.79
09:53:57|1555.88
09:53:58|1555.79
09:53:59|1555.87
09:54:00|1555.71
09:54:01|1555.79
09:54:02|1555.71
09:54:03|1555.6
09:54:04|1555.33
09:54:05|1555.46
09:54:06|1555.37
09:54:07|1555.37
09:54:08|1555.37
09:54:09|1555.63
09:54:10|1555.47
09:54:11|1555.47
09:54:12|1555.47
09:54:13|1555.47
09:54:14|1555.47
09:54:15|1555.47
09:54:16|1555.38
09:54:17|1555.17
09:54:18|1555.13
09:54:19|1555.07
09:54:20|1555.13
09:54:21|1555.11
09:54:22|1555.19
09:54:23|1555.41
09:54:24|1555.21
09:54:25|1555.31
09:54:26|1555.3
09:54:27|1555.22
09:54:28|1555.37
09:54:29|1555.21
09:54:30|1555.3
09:54:31|1555.31
09:54:32|1555.3
09:54:33|1555.3
09:54:34|1555.37
09:54:35|1555.3
09:54:36|1555.37
09:54:37|1555.37
09:54:38|1555.21
09:54:39|1555.3
09:54:40|1555.3
09:54:41|1555.3
09:54:42|1555.3
09:54:43|1555.38
09:54:44|1555.25
09:54:45|1555.25
09:54:46|1555.37
09:54:47|1555.36
09:54:48|1555.47
09:54:49|1555.35
09:54:50|1555.35
09:54:51|1555.35
09:54:52|1555.44
09:54:54|1555.48
09:54:54|1555.5
09:54:55|1555.4
09:54:56|1555.4
09:54:57|1555.4
09:54:58|1555.4
09:55:00|1555.32
09:55:01|1555.37
09:55:03|1555.27
09:55:03|1555.28
09:55:05|1555.27
09:55:06|1555.62
09:55:07|1555.43
09:55:08|1555.42
09:55:10|1555.47
09:55:10|1555.52
09:55:11|1555.45
09:55:12|1555.32
09:55:14|1555.08
09:55:14|1554.87
09:55:15|1554.91
09:55:16|1554.9
09:55:17|1554.9
09:55:18|1554.82
09:55:19|1554.96
09:55:20|1554.9
09:55:21|1554.9
09:55:22|1555.1
09:55:23|1555.08
09:55:24|1554.9
09:55:25|1554.97
09:55:26|1555.06
09:55:28|1555.07
09:55:29|1554.88
09:55:30|1554.96
09:55:32|1554.84
09:55:32|1554.67
09:55:33|1554.9
09:55:34|1554.88
09:55:35|1554.88
09:55:36|1554.84
09:55:37|1554.8
09:55:38|1554.79
09:55:40|1554.52
09:55:41|1554.71
09:55:42|1554.7
09:55:43|1554.71
09:55:44|1554.79
09:55:45|1554.71
09:55:46|1554.63
09:55:47|1554.63
09:55:48|1554.68
09:55:49|1554.77
09:55:50|1554.35
09:55:51|1554.35
09:55:52|1554.48
09:55:53|1554.44
09:55:54|1554.44
09:55:55|1554.31
09:55:56|1554.31
09:55:57|1554.33
09:55:58|1554.33
09:55:59|1554.2
09:56:01|1553.98
09:56:01|1554.
09:56:02|1553.81
09:56:03|1553.85
09:56:05|1553.88
09:56:06|1553.88
09:56:06|1554.14
09:56:08|1554.14
09:56:09|1554.25
09:56:10|1553.95
09:56:11|1553.81
09:56:12|1553.87
09:56:13|1553.92
09:56:14|1554.02
09:56:15|1554.01
09:56:16|1554.26
09:56:17|1554.14
09:56:19|1553.85
09:56:19|1553.97
09:56:21|1553.84
09:56:21|1553.87
09:56:23|1553.96
09:56:23|1553.86
09:56:24|1553.87
09:56:25|1553.84
09:56:26|1553.87
09:56:28|1554.
09:56:29|1553.96
09:56:30|1553.99
09:56:30|1553.96
09:56:31|1554.08
09:56:33|1553.89
09:56:33|1554.01
09:56:35|1554.08
09:56:36|1554.18
09:56:37|1554.18
09:56:37|1554.2
09:56:39|1554.57
09:56:40|1554.6
09:56:41|1554.41
09:56:41|1554.37
09:56:43|1554.39
09:56:43|1554.36
09:56:45|1554.53
09:56:45|1554.6
09:56:47|1554.6
09:56:47|1554.66
09:56:49|1554.57
09:56:49|1554.47
09:56:50|1554.44
09:56:51|1554.32
09:56:53|1554.22
09:56:54|1554.16
09:56:54|1554.15
09:56:55|1554.13
09:56:56|1553.9
09:56:57|1553.98
09:56:58|1553.99
09:56:59|1553.99
09:57:01|1554.14
09:57:02|1554.01
09:57:04|1554.01
09:57:05|1553.89
09:57:06|1553.59
09:57:07|1553.59
09:57:08|1553.79
09:57:10|1553.73
09:57:11|1553.59
09:57:11|1553.59
09:57:13|1553.8
09:57:14|1553.68
09:57:16|1553.8
09:57:16|1553.75
09:57:17|1553.82
09:57:19|1553.81
09:57:20|1553.81
09:57:21|1553.99
09:57:22|1553.93
09:57:23|1553.88
09:57:25|1553.82
09:57:25|1554.03
09:57:26|1554.17
09:57:28|1554.23
09:57:29|1553.99
09:57:30|1554.1
09:57:31|1553.95
09:57:32|1553.86
09:57:32|1553.86
09:57:34|1554.01
09:57:35|1553.92
09:57:35|1553.75
09:57:36|1553.69
09:57:38|1553.73
09:57:38|1553.72
09:57:40|1553.81
09:57:41|1553.72
09:57:41|1553.81
09:57:44|1553.89
09:57:44|1553.81
09:57:45|1553.68
09:57:46|1553.81
09:57:47|1553.81
09:57:48|1553.69
09:57:49|1553.74
09:57:50|1553.94
09:57:51|1553.97
09:57:52|1554.05
09:57:53|1554.1
09:57:54|1554.26
09:57:55|1554.12
09:57:56|1554.23
09:57:57|1554.08
09:57:58|1554.08
09:57:59|1554.07
09:58:00|1554.26
09:58:01|1554.19
09:58:02|1554.18
09:58:03|1554.13
09:58:04|1554.07
09:58:05|1554.17
09:58:06|1554.05
09:58:07|1554.05
09:58:08|1553.95
09:58:09|1554.06
09:58:10|1554.06
09:58:11|1553.87
09:58:12|1553.75
09:58:13|1553.88
09:58:14|1553.85
09:58:15|1553.85
09:58:16|1553.85
09:58:17|1553.91
09:58:18|1553.88
09:58:19|1553.88
09:58:20|1553.88
09:58:21|1553.88
09:58:22|1553.77
09:58:23|1553.9
09:58:24|1553.79
09:58:25|1554.
09:58:26|1554.
09:58:27|1553.82
09:58:28|1553.71
09:58:29|1553.71
09:58:30|1553.71
09:58:31|1553.88
09:58:32|1553.8
09:58:33|1553.73
09:58:34|1553.73
09:58:35|1553.88
09:58:36|1553.5
09:58:37|1553.61
09:58:38|1553.56
09:58:39|1553.56
09:58:40|1553.59
09:58:41|1553.64
09:58:42|1553.54
09:58:43|1553.53
09:58:44|1553.6
09:58:45|1553.56
09:58:46|1553.52
09:58:47|1553.51
09:58:48|1553.48
09:58:49|1553.13
09:58:50|1553.13
09:58:51|1553.25
09:58:52|1553.34
09:58:53|1553.22
09:58:54|1553.18
09:58:55|1552.91
09:58:56|1553.
09:58:57|1552.9
09:58:58|1553.07
09:59:00|1553.15
09:59:01|1553.15
09:59:02|1553.14
09:59:03|1553.07
09:59:05|1552.76
09:59:06|1552.8
09:59:06|1552.85
09:59:08|1553.19
09:59:09|1553.07
09:59:10|1553.09
09:59:11|1553.08
09:59:12|1553.09
09:59:13|1553.08
09:59:14|1553.08
09:59:16|1552.85
09:59:17|1552.98
09:59:18|1552.98
09:59:19|1552.98
09:59:20|1553.
09:59:21|1553.
09:59:22|1552.96
09:59:24|1552.86
09:59:24|1552.86
09:59:25|1552.92
09:59:26|1552.99
09:59:27|1552.91
09:59:28|1552.92
09:59:29|1552.93
09:59:30|1552.93
09:59:32|1552.88
09:59:32|1552.88
09:59:33|1552.8
09:59:35|1552.99
09:59:35|1552.63
09:59:36|1552.73
09:59:38|1552.7
09:59:39|1552.92
09:59:40|1552.83
09:59:40|1552.78
09:59:41|1552.87
09:59:43|1552.87
09:59:44|1552.87
09:59:45|1552.6
09:59:46|1552.65
09:59:46|1552.6
09:59:47|1552.86
09:59:48|1552.76
09:59:49|1552.68
09:59:51|1552.64
09:59:52|1552.7
09:59:53|1552.57
09:59:54|1552.7
09:59:55|1552.72
09:59:56|1552.71
09:59:56|1552.63
09:59:59|1552.64
09:59:59|1552.64
10:00:00|1552.86
10:00:01|1552.66
10:00:03|1552.64
10:00:04|1552.69
10:00:05|1552.77
10:00:05|1552.7
10:00:06|1552.63
10:00:08|1552.7
10:00:10|1552.62
10:00:10|1552.62
10:00:11|1552.7
10:00:13|1552.53
10:00:14|1552.54
10:00:15|1552.61
10:00:16|1552.61
10:00:17|1552.62
10:00:18|1552.54
10:00:19|1552.54
10:00:19|1552.75
10:00:21|1552.84
10:00:22|1552.67
10:00:24|1552.76
10:00:24|1552.65
10:00:25|1552.79
10:00:26|1552.7
10:00:27|1552.73
10:00:28|1552.73
10:00:29|1552.79
10:00:30|1553.79
10:00:31|1553.44
10:00:32|1553.5
10:00:33|1553.35
10:00:34|1553.48
10:00:35|1553.16
10:00:36|1553.4
10:00:37|1553.33
10:00:38|1553.08
10:00:39|1553.08
10:00:40|1553.12
10:00:41|1552.95
10:00:42|1552.82
10:00:43|1552.91
10:00:44|1552.91
10:00:45|1552.92
10:00:46|1552.92
10:00:47|1552.95
10:00:48|1553.18
10:00:49|1553.17
10:00:50|1553.28
10:00:51|1553.18
10:00:52|1553.03
10:00:53|1553.23
10:00:54|1553.13
10:00:55|1553.13
10:00:56|1553.23
10:00:57|1553.08
10:00:58|1553.08
10:00:59|1553.22
10:01:00|1553.22
10:01:01|1553.23
10:01:02|1553.32
10:01:04|1553.43
10:01:06|1553.4
10:01:06|1553.44
10:01:07|1553.36
10:01:08|1553.54
10:01:09|1553.46
10:01:10|1553.56
10:01:11|1553.56
10:01:12|1553.36
10:01:13|1553.45
10:01:14|1553.43
10:01:15|1553.58
10:01:16|1553.58
10:01:17|1553.47
10:01:18|1553.39
10:01:19|1553.54
10:01:20|1553.58
10:01:21|1553.36
10:01:22|1553.44
10:01:23|1553.36
10:01:25|1553.28
10:01:26|1553.34
10:01:27|1553.26
10:01:28|1553.26
10:01:28|1553.26
10:01:30|1553.58
10:01:31|1553.58
10:01:32|1553.49
10:01:32|1553.44
10:01:34|1553.44
10:01:35|1553.53
10:01:36|1553.55
10:01:37|1553.55
10:01:38|1553.54
10:01:39|1553.54
10:01:39|1553.69
10:01:41|1553.67
10:01:41|1553.95
10:01:43|1553.65
10:01:44|1553.74
10:01:45|1553.74
10:01:46|1553.88
10:01:47|1554.11
10:01:47|1553.9
10:01:48|1553.85
10:01:50|1553.56
10:01:51|1553.54
10:01:52|1553.39
10:01:52|1553.39
10:01:53|1553.45
10:01:55|1553.26
10:01:56|1553.26
10:01:57|1553.33
10:01:58|1553.33
10:02:00|1553.13
10:02:01|1553.15
10:02:02|1553.43
10:02:03|1553.43
10:02:05|1552.92
10:02:06|1553.06
10:02:07|1553.06
10:02:08|1552.87
10:02:09|1552.82
10:02:10|1552.84
10:02:12|1552.95
10:02:12|1552.95
10:02:14|1552.71
10:02:14|1552.84
10:02:15|1552.84
10:02:16|1552.86
10:02:17|1552.84
10:02:19|1552.89
10:02:20|1552.84
10:02:21|1552.72
10:02:22|1552.72
10:02:23|1552.81
10:02:24|1552.81
10:02:25|1552.83
10:02:26|1552.83
10:02:27|1552.83
10:02:28|1552.81
10:02:29|1552.43
10:02:30|1552.53
10:02:31|1552.61
10:02:33|1552.35
10:02:33|1552.47
10:02:35|1552.55
10:02:36|1552.55
10:02:37|1552.53
10:02:38|1552.44
10:02:39|1552.63
10:02:40|1552.53
10:02:41|1552.53
10:02:42|1552.38
10:02:43|1552.53
10:02:44|1552.25
10:02:45|1552.42
10:02:46|1552.26
10:02:47|1552.43
10:02:48|1552.43
10:02:49|1552.28
10:02:50|1552.34
10:02:51|1552.34
10:02:52|1552.34
10:02:53|1552.25
10:02:54|1552.44
10:02:55|1552.44
10:02:56|1552.41
10:02:57|1552.3
10:02:58|1552.41
10:02:59|1552.4
10:03:00|1552.34
10:03:01|1552.28
10:03:02|1552.49
10:03:04|1552.44
10:03:05|1552.43
10:03:06|1552.69
10:03:07|1552.68
10:03:08|1552.57
10:03:09|1552.66
10:03:11|1552.66
10:03:11|1552.66
10:03:13|1552.52
10:03:14|1552.07
10:03:15|1551.88
10:03:16|1552.02
10:03:17|1552.
10:03:18|1552.09
10:03:18|1552.15
10:03:20|1552.05
10:03:20|1552.15
10:03:21|1552.33
10:03:23|1552.06
10:03:24|1552.06
10:03:25|1552.2
10:03:26|1552.07
10:03:27|1552.27
10:03:28|1552.32
10:03:28|1552.52
10:03:30|1552.55
10:03:31|1552.27
10:03:32|1552.27
10:03:33|1552.27
10:03:34|1552.46
10:03:35|1552.46
10:03:36|1552.82
10:03:37|1553.21
10:03:38|1552.91
10:03:39|1552.88
10:03:40|1553.02
10:03:41|1552.9
10:03:42|1552.6
10:03:43|1552.73
10:03:44|1552.72
10:03:45|1552.73
10:03:46|1552.87
10:03:47|1552.87
10:03:48|1552.87
10:03:49|1552.95
10:03:50|1552.95
10:03:51|1552.76
10:03:52|1552.76
10:03:53|1552.82
10:03:54|1552.82
10:03:55|1552.76
10:03:56|1552.76
10:03:57|1552.81
10:03:58|1552.72
10:03:59|1552.72
10:04:00|1552.76
10:04:01|1552.87
10:04:03|1552.92
10:04:03|1552.86
10:04:05|1553.04
10:04:05|1553.09
10:04:07|1553.4
10:04:09|1553.35
10:04:09|1553.34
10:04:10|1553.23
10:04:12|1553.34
10:04:12|1553.45
10:04:13|1553.42
10:04:15|1553.34
10:04:16|1553.34
10:04:17|1553.34
10:04:18|1553.49
10:04:20|1553.43
10:04:20|1553.43
10:04:21|1553.43
10:04:23|1553.18
10:04:23|1553.2
10:04:24|1552.97
10:04:25|1553.16
10:04:27|1552.89
10:04:28|1553.05
10:04:28|1553.01
10:04:30|1553.16
10:04:31|1553.
10:04:31|1552.9
10:04:32|1552.9
10:04:34|1553.01
10:04:35|1553.07
10:04:37|1553.11
10:04:38|1553.11
10:04:38|1553.08
10:04:40|1553.22
10:04:40|1553.27
10:04:42|1553.41
10:04:43|1553.41
10:04:44|1553.12
10:04:45|1553.16
10:04:46|1553.17
10:04:47|1553.26
10:04:48|1553.31
10:04:49|1553.31
10:04:50|1553.18
10:04:51|1553.18
10:04:52|1553.22
10:04:53|1553.29
10:04:54|1553.29
10:04:55|1553.28
10:04:56|1553.28
10:04:57|1553.19
10:04:59|1552.99
10:04:59|1552.75
10:05:01|1552.96
10:05:01|1552.83
10:05:02|1552.95
10:05:04|1553.09
10:05:04|1552.84
10:05:05|1552.95
10:05:07|1552.95
10:05:08|1552.97
10:05:10|1552.98
10:05:11|1553.14
10:05:12|1552.88
10:05:13|1553.03
10:05:14|1552.96
10:05:16|1552.95
10:05:16|1552.87
10:05:18|1552.98
10:05:18|1553.01
10:05:19|1552.96
10:05:20|1553.03
10:05:22|1553.04
10:05:23|1552.77
10:05:24|1552.98
10:05:24|1552.84
10:05:26|1552.84
10:05:27|1552.75
10:05:27|1552.83
10:05:28|1552.88
10:05:30|1552.84
10:05:31|1552.71
10:05:31|1552.74
10:05:33|1552.94
10:05:34|1553.
10:05:34|1552.83
10:05:36|1552.97
10:05:36|1552.97
10:05:38|1552.84
10:05:39|1552.84
10:05:40|1552.84
10:05:40|1552.95
10:05:41|1552.93
10:05:42|1552.75
10:05:43|1552.75
10:05:44|1552.96
10:05:45|1552.84
10:05:46|1552.75
10:05:47|1552.96
10:05:49|1552.86
10:05:50|1552.51
10:05:50|1552.57
10:05:52|1552.36
10:05:53|1552.32
10:05:54|1552.49
10:05:55|1552.4
10:05:56|1552.55
10:05:57|1552.49
10:05:58|1552.57
10:05:59|1552.56
10:06:00|1552.58
10:06:01|1552.55
10:06:03|1552.63
10:06:03|1552.63
10:06:05|1552.59
10:06:06|1552.59
10:06:07|1552.59
10:06:09|1552.66
10:06:09|1552.58
10:06:10|1552.59
10:06:12|1552.52
10:06:13|1552.52
10:06:15|1552.69
10:06:15|1552.79
10:06:16|1552.79
10:06:18|1552.58
10:06:19|1552.97
10:06:20|1552.99
10:06:21|1553.
10:06:22|1552.91
10:06:23|1553.03
10:06:24|1552.91
10:06:25|1552.91
10:06:26|1552.91
10:06:27|1552.87
10:06:28|1553.25
10:06:29|1553.55
10:06:30|1553.42
10:06:32|1553.35
10:06:33|1553.3
10:06:34|1553.3
10:06:35|1553.36
10:06:35|1553.48
10:06:37|1553.44
10:06:38|1553.53
10:06:39|1553.48
10:06:40|1553.53
10:06:41|1553.44
10:06:42|1553.38
10:06:42|1553.39
10:06:44|1553.39
10:06:45|1553.39
10:06:46|1553.3
10:06:46|1553.22
10:06:48|1553.47
10:06:49|1553.47
10:06:49|1553.53
10:06:51|1553.54
10:06:52|1553.54
10:06:53|1553.54
10:06:54|1553.54
10:06:55|1553.52
10:06:56|1553.52
10:06:57|1553.7
10:06:58|1553.72
10:06:58|1553.66
10:07:00|1553.61
10:07:01|1553.72
10:07:02|1553.72
10:07:03|1553.73
10:07:04|1553.55
10:07:05|1553.51
10:07:06|1553.54
10:07:07|1553.5
10:07:08|1553.56
10:07:10|1553.63
10:07:11|1553.59
10:07:11|1553.67
10:07:13|1553.67
10:07:14|1553.71
10:07:15|1553.61
10:07:17|1553.58
10:07:18|1553.63
10:07:19|1553.63
10:07:20|1553.63
10:07:21|1553.86
10:07:22|1553.82
10:07:23|1553.82
10:07:24|1553.85
10:07:25|1553.8
10:07:27|1553.76
10:07:27|1553.73
10:07:28|1553.67
10:07:29|1553.66
10:07:31|1553.71
10:07:31|1553.71
10:07:34|1553.67
10:07:34|1553.67
10:07:35|1553.66
10:07:36|1553.56
10:07:37|1553.48
10:07:38|1553.45
10:07:39|1553.45
10:07:40|1553.45
10:07:41|1553.52
10:07:42|1553.66
10:07:43|1553.39
10:07:44|1553.68
10:07:45|1553.48
10:07:46|1553.61
10:07:47|1553.36
10:07:48|1553.41
10:07:49|1553.52
10:07:50|1553.5
10:07:51|1553.57
10:07:52|1553.52
10:07:53|1553.53
10:07:54|1553.53
10:07:55|1553.53
10:07:56|1553.53
10:07:57|1553.53
10:07:58|1553.78
10:07:59|1553.78
10:08:00|1553.57
10:08:02|1553.7
10:08:04|1553.85
10:08:04|1553.67
10:08:06|1553.79
10:08:07|1553.7
10:08:08|1553.7
10:08:09|1553.85
10:08:09|1553.79
10:08:11|1553.79
10:08:13|1553.7
10:08:13|1553.75
10:08:14|1553.74
10:08:15|1553.74
10:08:16|1553.75
10:08:17|1553.62
10:08:18|1554.2
10:08:20|1554.26
10:08:22|1554.12
10:08:22|1554.16
10:08:23|1554.07
10:08:24|1554.07
10:08:25|1554.26
10:08:26|1554.25
10:08:27|1554.08
10:08:28|1554.08
10:08:29|1554.08
10:08:30|1554.06
10:08:31|1554.19
10:08:32|1554.25
10:08:33|1554.25
10:08:34|1554.18
10:08:36|1554.13
10:08:37|1554.18
10:08:37|1554.1
10:08:39|1554.04
10:08:40|1554.04
10:08:41|1554.24
10:08:42|1554.13
10:08:43|1553.65
10:08:44|1553.59
10:08:45|1553.46
10:08:46|1553.62
10:08:47|1553.67
10:08:48|1553.59
10:08:49|1553.59
10:08:50|1553.66
10:08:51|1553.29
10:08:52|1553.22
10:08:53|1552.99
10:08:54|1553.03
10:08:55|1553.03
10:08:56|1553.03
10:08:57|1553.1
10:08:58|1553.02
10:08:59|1553.02
10:09:01|1553.01
10:09:02|1553.01
10:09:03|1553.01
10:09:03|1553.
10:09:05|1553.
10:09:05|1552.99
10:09:07|1552.9
10:09:08|1552.95
10:09:09|1552.99
10:09:10|1553.02
10:09:11|1552.94
10:09:13|1552.91
10:09:14|1552.93
10:09:15|1552.93
10:09:16|1552.94
10:09:17|1553.08
10:09:17|1553.02
10:09:18|1553.08
10:09:20|1553.06
10:09:21|1553.11
10:09:22|1553.19
10:09:23|1553.3
10:09:24|1553.29
10:09:25|1553.11
10:09:26|1553.29
10:09:27|1553.06
10:09:28|1553.23
10:09:29|1553.02
10:09:30|1553.02
10:09:30|1553.7
10:09:32|1553.32
10:09:33|1553.52
10:09:34|1553.44
10:09:35|1553.44
10:09:36|1553.44
10:09:37|1553.58
10:09:38|1553.58
10:09:39|1553.53
10:09:40|1553.53
10:09:41|1553.65
10:09:42|1553.31
10:09:43|1553.53
10:09:44|1553.43
10:09:45|1553.43
10:09:46|1553.43
10:09:47|1553.57
10:09:48|1553.58
10:09:49|1553.52
10:09:50|1553.34
10:09:51|1553.34
10:09:52|1553.34
10:09:53|1553.4
10:09:54|1553.41
10:09:55|1553.41
10:09:56|1553.03
10:09:57|1553.21
10:09:58|1553.17
10:09:59|1553.06
10:10:00|1553.12
10:10:01|1553.11
10:10:02|1553.05
10:10:03|1553.13
10:10:04|1553.11
10:10:05|1553.11
10:10:06|1553.11
10:10:07|1553.11
10:10:08|1553.11
10:10:09|1553.11
10:10:10|1553.11
10:10:11|1553.15
10:10:13|1553.15
10:10:14|1553.02
10:10:14|1553.02
10:10:15|1553.02
10:10:17|1553.11
10:10:18|1553.15
10:10:19|1553.15
10:10:21|1553.2
10:10:21|1553.11
10:10:23|1553.09
10:10:25|1552.85
10:10:25|1552.88
10:10:26|1553.06
10:10:28|1553.25
10:10:29|1553.01
10:10:30|1552.93
10:10:31|1553.11
10:10:32|1553.12
10:10:34|1553.11
10:10:34|1553.02
10:10:35|1552.9
10:10:36|1553.01
10:10:37|1553.14
10:10:39|1552.93
10:10:40|1552.93
10:10:41|1553.
10:10:42|1552.9
10:10:43|1552.9
10:10:44|1552.91
10:10:45|1552.89
10:10:46|1552.91
10:10:48|1552.91
10:10:48|1552.91
10:10:49|1552.75
10:10:51|1552.78
10:10:52|1552.86
10:10:52|1552.8
10:10:53|1552.82
10:10:54|1552.82
10:10:56|1552.82
10:10:56|1552.82
10:10:58|1552.91
10:10:58|1552.82
10:10:59|1552.97
10:11:01|1552.91
10:11:01|1552.97
10:11:03|1553.2
10:11:03|1553.35
10:11:05|1553.19
10:11:06|1553.32
10:11:07|1553.21
10:11:07|1553.32
10:11:08|1553.99
10:11:10|1553.93
10:11:10|1554.05
10:11:12|1553.97
10:11:13|1554.03
10:11:14|1554.03
10:11:15|1554.12
10:11:16|1554.16
10:11:17|1554.23
10:11:19|1554.23
10:11:19|1554.12
10:11:21|1554.12
10:11:21|1554.12
10:11:22|1554.13
10:11:23|1554.15
10:11:24|1554.16
10:11:25|1554.18
10:11:26|1554.
10:11:28|1554.01
10:11:29|1554.01
10:11:30|1553.98
10:11:31|1553.98
10:11:32|1554.01
10:11:33|1554.
10:11:34|1554.06
10:11:35|1554.03
10:11:36|1553.77
10:11:37|1553.6
10:11:38|1553.95
10:11:39|1553.94
10:11:40|1554.06
10:11:41|1553.78
10:11:42|1553.97
10:11:43|1553.97
10:11:44|1554.04
10:11:45|1554.09
10:11:46|1554.05
10:11:47|1554.01
10:11:48|1554.14
10:11:49|1554.07
10:11:50|1554.07
10:11:51|1553.98
10:11:52|1553.88
10:11:53|1553.88
10:11:54|1553.88
10:11:55|1553.88
10:11:56|1553.88
10:11:57|1553.88
10:11:58|1553.87
10:11:59|1553.87
10:12:00|1553.87
10:12:01|1553.86
10:12:02|1553.85
10:12:03|1553.71
10:12:04|1553.71
10:12:05|1553.74
10:12:06|1553.64
10:12:07|1553.65
10:12:08|1553.81
10:12:09|1553.81
10:12:10|1553.81
10:12:11|1553.8
10:12:12|1553.76
10:12:13|1553.76
10:12:14|1553.8
10:12:16|1553.81
10:12:16|1553.62
10:12:18|1553.71
10:12:19|1553.82
10:12:20|1553.98
10:12:21|1553.94
10:12:22|1553.83
10:12:23|1553.99
10:12:24|1553.99
10:12:25|1554.07
10:12:26|1554.07
10:12:27|1554.07
10:12:28|1553.99
10:12:29|1553.99
10:12:30|1553.92
10:12:31|1553.92
10:12:32|1553.92
10:12:33|1553.87
10:12:34|1553.81
10:12:35|1553.78
10:12:36|1553.77
10:12:37|1553.58
10:12:38|1553.67
10:12:39|1553.87
10:12:40|1553.87
10:12:41|1553.77
10:12:42|1553.77
10:12:43|1553.68
10:12:44|1553.86
10:12:45|1553.77
10:12:46|1553.77
10:12:48|1553.77
10:12:48|1553.77
10:12:49|1553.77
10:12:50|1553.96
10:12:51|1553.95
10:12:52|1553.84
10:12:53|1553.93
10:12:54|1553.81
10:12:56|1553.81
10:12:56|1553.95
10:12:58|1553.83
10:12:59|1553.61
10:13:00|1553.74
10:13:01|1553.74
10:13:02|1553.74
10:13:03|1553.74
10:13:04|1553.74
10:13:06|1553.8
10:13:06|1553.9
10:13:08|1553.81
10:13:08|1553.87
10:13:10|1553.87
10:13:11|1553.86
10:13:12|1553.86
10:13:12|1553.79
10:13:13|1553.92
10:13:14|1553.77
10:13:15|1553.83
10:13:17|1553.83
10:13:17|1553.83
10:13:19|1553.83
10:13:20|1553.83
10:13:21|1553.8
10:13:22|1553.8
10:13:24|1553.96
10:13:25|1553.83
10:13:26|1553.83
10:13:27|1553.83
10:13:28|1553.83
10:13:29|1553.99
10:13:30|1553.99
10:13:31|1554.01
10:13:33|1554.01
10:13:33|1553.84
10:13:34|1553.84
10:13:36|1553.98
10:13:37|1553.98
10:13:38|1553.98
10:13:39|1553.98
10:13:40|1553.99
10:13:41|1553.8
10:13:43|1553.82
10:13:43|1553.83
10:13:44|1553.83
10:13:45|1553.78
10:13:46|1553.6
10:13:47|1553.5
10:13:48|1553.49
10:13:50|1553.61
10:13:51|1553.7
10:13:51|1553.73
10:13:54|1553.68
10:13:54|1553.76
10:13:55|1553.76
10:13:56|1553.82
10:13:57|1553.82
10:13:58|1553.57
10:13:59|1553.65
10:14:00|1553.79
10:14:01|1553.73
10:14:02|1553.66
10:14:03|1553.47
10:14:04|1552.8
10:14:05|1552.85
10:14:06|1552.89
10:14:07|1552.93
10:14:08|1552.93
10:14:10|1552.92
10:14:11|1552.92
10:14:11|1552.7
10:14:13|1552.81
10:14:14|1552.81
10:14:15|1553.01
10:14:16|1552.88
10:14:17|1552.88
10:14:18|1552.81
10:14:20|1552.8
10:14:20|1552.99
10:14:21|1552.89
10:14:22|1552.89
10:14:24|1553.07
10:14:26|1552.84
10:14:27|1552.96
10:14:28|1552.89
10:14:29|1552.94
10:14:30|1552.77
10:14:31|1552.77
10:14:32|1552.77
10:14:33|1552.29
10:14:34|1552.42
10:14:35|1552.21
10:14:37|1552.33
10:14:37|1552.56
10:14:38|1552.47
10:14:39|1552.8
10:14:40|1552.7
10:14:41|1552.7
10:14:42|1552.62
10:14:43|1552.7
10:14:44|1552.79
10:14:45|1552.71
10:14:46|1552.71
10:14:48|1552.87
10:14:49|1552.8
10:14:50|1552.71
10:14:51|1552.8
10:14:52|1552.8
10:14:52|1552.71
10:14:54|1552.82
10:14:55|1552.72
10:14:56|1552.43
10:14:57|1552.61
10:14:58|1552.64
10:14:59|1552.53
10:14:59|1552.61
10:15:02|1552.61
10:15:02|1552.61
10:15:03|1552.49
10:15:04|1552.61
10:15:06|1552.53
10:15:07|1552.51
10:15:09|1552.57
10:15:09|1552.37
10:15:10|1552.51
10:15:11|1552.86
10:15:12|1552.86
10:15:13|1552.63
10:15:14|1552.6
10:15:15|1552.65
10:15:17|1552.5
10:15:19|1552.33
10:15:20|1552.39
10:15:21|1552.38
10:15:22|1552.38
10:15:23|1552.38
10:15:24|1552.37
10:15:26|1552.33
10:15:27|1552.63
10:15:27|1552.51
10:15:29|1552.42
10:15:30|1552.33
10:15:30|1552.51
10:15:32|1552.43
10:15:33|1552.42
10:15:33|1552.42
10:15:35|1552.35
10:15:37|1552.64
10:15:37|1552.64
10:15:38|1552.64
10:15:39|1552.51
10:15:40|1552.51
10:15:41|1552.51
10:15:42|1552.58
10:15:43|1552.41
10:15:44|1552.42
10:15:45|1552.57
10:15:46|1552.43
10:15:47|1552.35
10:15:49|1552.42
10:15:50|1552.51
10:15:51|1552.51
10:15:52|1552.41
10:15:53|1552.51
10:15:53|1552.42
10:15:54|1552.49
10:15:55|1552.53
10:15:56|1552.47
10:15:57|1552.44
10:15:59|1552.53
10:16:00|1552.24
10:16:01|1552.07
10:16:01|1552.18
10:16:02|1552.18
10:16:03|1552.06
10:16:05|1552.2
10:16:05|1552.1
10:16:07|1552.29
10:16:08|1552.28
10:16:09|1552.28
10:16:10|1552.29
10:16:11|1552.08
10:16:12|1552.12
10:16:13|1552.43
10:16:14|1552.21
10:16:15|1552.11
10:16:16|1552.25
10:16:17|1552.3
10:16:18|1552.24
10:16:20|1552.5
10:16:21|1552.5
10:16:21|1552.37
10:16:23|1552.4
10:16:24|1552.58
10:16:25|1552.43
10:16:26|1552.43
10:16:27|1551.79
10:16:28|1551.94
10:16:29|1551.94
10:16:30|1551.99
10:16:31|1552.02
10:16:32|1551.8
10:16:33|1551.93
10:16:34|1551.98
10:16:35|1551.98
10:16:36|1551.82
10:16:37|1551.82
10:16:38|1552.08
10:16:39|1551.98
10:16:40|1551.99
10:16:41|1551.99
10:16:43|1551.81
10:16:43|1551.97
10:16:44|1551.27
10:16:45|1550.71
10:16:47|1550.63
10:16:48|1550.79
10:16:49|1551.11
10:16:50|1551.24
10:16:51|1551.42
10:16:52|1551.25
10:16:53|1551.49
10:16:54|1551.57
10:16:55|1551.36
10:16:56|1551.61
10:16:57|1551.35
10:16:58|1551.46
10:16:59|1551.73
10:17:00|1551.73
10:17:02|1551.94
10:17:03|1552.
10:17:03|1552.
10:17:05|1551.85
10:17:06|1551.87
10:17:06|1551.82
10:17:08|1551.97
10:17:09|1552.07
10:17:10|1552.03
10:17:11|1552.19
10:17:12|1552.4
10:17:14|1552.2
10:17:14|1552.2
10:17:15|1552.22
10:17:17|1552.19
10:17:18|1552.12
10:17:19|1552.27
10:17:19|1552.73
10:17:21|1552.45
10:17:22|1552.5
10:17:23|1552.48
10:17:24|1552.47
10:17:25|1552.44
10:17:26|1552.48
10:17:27|1552.52
10:17:28|1552.66
10:17:30|1552.49
10:17:31|1552.49
10:17:32|1552.49
10:17:33|1552.69
10:17:34|1552.59
10:17:35|1552.76
10:17:36|1552.81
10:17:38|1552.82
10:17:38|1552.8
10:17:39|1552.76
10:17:40|1552.81
10:17:41|1552.76
10:17:43|1552.76
10:17:44|1552.99
10:17:45|1553.25
10:17:46|1553.32
10:17:47|1553.26
10:17:48|1553.27
10:17:49|1553.12
10:17:50|1553.14
10:17:51|1553.17
10:17:52|1553.17
10:17:53|1553.16
10:17:54|1553.11
10:17:55|1553.1
10:17:56|1553.1
10:17:57|1553.26
10:17:58|1553.26
10:18:00|1553.11
10:18:01|1553.34
10:18:01|1553.35
10:18:02|1553.24
10:18:03|1553.24
10:18:04|1553.24
10:18:06|1553.15
10:18:07|1553.15
10:18:07|1553.24
10:18:08|1553.24
10:18:10|1553.24
10:18:11|1553.1
10:18:12|1553.37
10:18:13|1553.21
10:18:14|1553.21
10:18:15|1553.21
10:18:16|1553.33
10:18:18|1553.25
10:18:19|1553.25
10:18:20|1553.25
10:18:21|1553.13
10:18:23|1553.15
10:18:23|1553.24
10:18:25|1553.31
10:18:26|1553.31
10:18:27|1553.24
10:18:27|1553.23
10:18:28|1553.19
10:18:30|1553.31
10:18:31|1553.31
10:18:32|1553.34
10:18:33|1553.41
10:18:35|1553.31
10:18:36|1553.33
10:18:37|1553.61
10:18:38|1553.56
10:18:39|1553.56
10:18:40|1553.58
10:18:41|1553.4
10:18:42|1553.46
10:18:43|1553.46
10:18:44|1553.49
10:18:45|1553.59
10:18:47|1553.63
10:18:47|1553.6
10:18:49|1553.69
10:18:50|1553.69
10:18:51|1553.69
10:18:52|1553.49
10:18:53|1553.5
10:18:54|1553.34
10:18:55|1553.34
10:18:56|1553.48
10:18:57|1553.49
10:18:58|1553.52
10:18:59|1553.54
10:19:00|1553.57
10:19:01|1553.57
10:19:02|1553.69
10:19:03|1553.69
10:19:05|1553.63
10:19:06|1553.63
10:19:07|1553.6
10:19:08|1553.72
10:19:09|1553.72
10:19:09|1553.71
10:19:10|1553.75
10:19:12|1553.75
10:19:12|1553.75
10:19:13|1553.62
10:19:15|1553.62
10:19:15|1553.62
10:19:17|1553.62
10:19:18|1553.71
10:19:19|1553.71
10:19:19|1553.71
10:19:21|1553.64
10:19:22|1553.64
10:19:24|1553.7
10:19:25|1553.64
10:19:26|1553.64
10:19:27|1553.61
10:19:28|1553.64
10:19:29|1553.64
10:19:30|1553.64
10:19:31|1553.72
10:19:32|1553.72
10:19:33|1553.72
10:19:34|1553.45
10:19:35|1553.45
10:19:36|1553.45
10:19:37|1553.47
10:19:38|1553.5
10:19:39|1553.55
10:19:40|1553.55
10:19:41|1553.55
10:19:42|1553.72
10:19:43|1553.72
10:19:44|1553.72
10:19:45|1553.65
10:19:46|1553.73
10:19:47|1553.73
10:19:48|1553.65
10:19:50|1553.66
10:19:50|1553.66
10:19:51|1553.73
10:19:52|1553.65
10:19:54|1553.01
10:19:55|1553.16
10:19:56|1553.13
10:19:57|1553.04
10:19:58|1553.
10:19:59|1553.04
10:20:01|1552.95
10:20:02|1552.95
10:20:03|1552.96
10:20:04|1552.98
10:20:05|1552.94
10:20:06|1552.93
10:20:07|1552.93
10:20:07|1553.05
10:20:09|1553.05
10:20:10|1553.04
10:20:10|1553.2
10:20:11|1553.13
10:20:12|1553.1
10:20:13|1553.24
10:20:14|1553.12
10:20:15|1553.23
10:20:16|1553.23
10:20:17|1553.23
10:20:19|1553.2
10:20:20|1553.2
10:20:21|1553.2
10:20:22|1553.22
10:20:24|1553.23
10:20:24|1553.15
10:20:25|1553.14
10:20:26|1553.14
10:20:28|1553.15
10:20:28|1553.23
10:20:30|1553.29
10:20:31|1553.29
10:20:32|1553.29
10:20:33|1553.33
10:20:35|1553.33
10:20:35|1553.38
10:20:36|1553.26
10:20:37|1553.34
10:20:39|1553.2
10:20:39|1553.2
10:20:41|1553.2
10:20:42|1553.2
10:20:43|1553.2
10:20:44|1553.34
10:20:45|1553.28
10:20:46|1553.28
10:20:48|1553.28
10:20:48|1553.28
10:20:49|1553.16
10:20:50|1553.13
10:20:51|1553.27
10:20:53|1553.15
10:20:53|1553.27
10:20:54|1553.35
10:20:55|1553.35
10:20:56|1553.07
10:20:58|1553.14
10:20:59|1553.28
10:21:00|1553.34
10:21:01|1553.16
10:21:02|1553.19
10:21:03|1553.23
10:21:03|1553.15
10:21:04|1553.16
10:21:06|1553.26
10:21:06|1553.26
10:21:07|1553.26
10:21:09|1553.26
10:21:10|1553.26
10:21:11|1553.52
10:21:11|1553.49
10:21:13|1553.42
10:21:13|1553.42
10:21:15|1553.57
10:21:16|1553.57
10:21:16|1553.43
10:21:17|1553.43
10:21:18|1553.43
10:21:19|1553.38
10:21:21|1553.29
10:21:22|1553.32
10:21:23|1553.34
10:21:25|1553.3
10:21:25|1553.3
10:21:26|1553.3
10:21:28|1553.29
10:21:29|1553.29
10:21:30|1553.25
10:21:31|1553.25
10:21:32|1553.29
10:21:33|1553.32
10:21:34|1553.32
10:21:35|1553.34
10:21:36|1553.45
10:21:37|1553.34
10:21:38|1553.34
10:21:40|1553.42
10:21:40|1553.42
10:21:41|1553.43
10:21:42|1553.34
10:21:43|1553.41
10:21:44|1553.34
10:21:45|1553.34
10:21:46|1553.34
10:21:47|1553.35
10:21:48|1553.44
10:21:49|1553.44
10:21:51|1553.44
10:21:51|1553.44
10:21:53|1553.35
10:21:54|1553.35
10:21:55|1553.44
10:21:56|1553.44
10:21:57|1553.38
10:21:58|1553.31
10:21:58|1553.34
10:21:59|1553.18
10:22:01|1553.18
10:22:02|1553.33
10:22:03|1553.28
10:22:04|1553.36
10:22:04|1553.42
10:22:07|1553.42
10:22:07|1553.42
10:22:08|1553.42
10:22:09|1553.42
10:22:11|1553.42
10:22:13|1553.17
10:22:13|1553.17
10:22:15|1553.34
10:22:15|1553.38
10:22:17|1553.35
10:22:18|1553.35
10:22:19|1553.26
10:22:21|1553.14
10:22:21|1553.26
10:22:22|1553.26
10:22:24|1553.26
10:22:24|1553.26
10:22:25|1553.22
10:22:27|1553.26
10:22:27|1553.26
10:22:30|1553.26
10:22:31|1553.24
10:22:32|1553.3
10:22:32|1553.33
10:22:35|1553.26
10:22:35|1553.29
10:22:36|1553.3
10:22:37|1553.28
10:22:38|1553.26
10:22:39|1553.23
10:22:41|1553.25
10:22:42|1553.25
10:22:42|1553.25
10:22:44|1553.25
10:22:45|1553.34
10:22:46|1553.34
10:22:47|1553.25
10:22:48|1553.34
10:22:49|1553.26
10:22:50|1553.3
10:22:50|1553.33
10:22:52|1553.35
10:22:54|1553.2
10:22:54|1553.16
10:22:55|1552.53
10:22:56|1552.62
10:22:57|1552.7
10:22:58|1552.61
10:22:59|1553.2
10:23:00|1553.17
10:23:01|1553.09
10:23:02|1553.09
10:23:03|1553.05
10:23:04|1553.05
10:23:05|1553.05
10:23:06|1553.06
10:23:07|1552.91
10:23:08|1553.
10:23:10|1553.21
10:23:10|1553.26
10:23:11|1553.26
10:23:12|1553.26
10:23:13|1553.3
10:23:14|1553.22
10:23:15|1553.32
10:23:16|1553.07
10:23:17|1553.18
10:23:18|1553.17
10:23:19|1553.17
10:23:20|1553.2
10:23:21|1553.12
10:23:22|1553.17
10:23:23|1553.08
10:23:25|1553.03
10:23:26|1553.08
10:23:28|1553.28
10:23:28|1553.18
10:23:30|1553.27
10:23:31|1553.19
10:23:31|1553.37
10:23:33|1553.36
10:23:34|1553.32
10:23:35|1553.34
10:23:35|1553.44
10:23:36|1553.52
10:23:38|1553.45
10:23:39|1553.34
10:23:39|1553.33
10:23:41|1553.36
10:23:42|1553.44
10:23:42|1553.48
10:23:44|1553.48
10:23:44|1553.48
10:23:46|1553.57
10:23:47|1553.58
10:23:47|1553.63
10:23:48|1553.56
10:23:50|1553.63
10:23:51|1553.78
10:23:52|1553.98
10:23:53|1553.98
10:23:54|1553.89
10:23:55|1554.2
10:23:55|1554.15
10:23:57|1554.15
10:23:59|1554.13
10:23:59|1554.13
10:24:00|1554.18
10:24:01|1554.21
10:24:02|1554.15
10:24:03|1554.33
10:24:04|1554.35
10:24:05|1554.35
10:24:06|1554.36
10:24:08|1554.21
10:24:09|1554.21
10:24:09|1554.45
10:24:11|1554.69
10:24:12|1554.71
10:24:13|1554.69
10:24:14|1554.8
10:24:15|1554.95
10:24:16|1554.97
10:24:17|1555.05
10:24:18|1554.88
10:24:19|1554.85
10:24:20|1554.88
10:24:20|1554.9
10:24:22|1554.76
10:24:22|1554.69
10:24:24|1554.88
10:24:25|1554.77
10:24:26|1555.71
10:24:28|1555.27
10:24:29|1555.6
10:24:29|1555.57
10:24:31|1555.39
10:24:31|1555.37
10:24:33|1555.37
10:24:35|1555.39
10:24:35|1555.31
10:24:36|1555.39
10:24:37|1555.51
10:24:38|1555.48
10:24:39|1555.39
10:24:40|1555.39
10:24:41|1555.36
10:24:42|1555.42
10:24:43|1555.39
10:24:44|1555.47
10:24:45|1555.47
10:24:46|1555.56
10:24:47|1555.56
10:24:48|1555.56
10:24:49|1555.6
10:24:50|1555.5
10:24:51|1555.46
10:24:52|1555.47
10:24:53|1555.43
10:24:55|1555.43
10:24:56|1555.43
10:24:57|1555.46
10:24:57|1555.46
10:24:59|1555.66
10:25:00|1555.49
10:25:00|1555.48
10:25:02|1555.6
10:25:03|1555.56
10:25:04|1555.54
10:25:05|1555.49
10:25:07|1555.86
10:25:07|1555.72
10:25:08|1555.69
10:25:09|1555.86
10:25:10|1555.73
10:25:11|1555.77
10:25:12|1555.77
10:25:13|1555.97
10:25:14|1556.05
10:25:15|1556.2
10:25:17|1556.01
10:25:18|1556.08
10:25:19|1556.13
10:25:20|1556.06
10:25:22|1556.04
10:25:22|1555.89
10:25:23|1556.04
10:25:24|1556.04
10:25:25|1556.13
10:25:27|1556.13
10:25:28|1556.18
10:25:30|1555.76
10:25:30|1555.94
10:25:31|1555.99
10:25:33|1555.96
10:25:33|1555.96
10:25:34|1555.96
10:25:35|1555.98
10:25:37|1555.9
10:25:39|1555.96
10:25:39|1555.96
10:25:40|1555.96
10:25:41|1556.05
10:25:42|1556.09
10:25:43|1556.15
10:25:45|1556.15
10:25:45|1556.15
10:25:47|1556.13
10:25:48|1556.17
10:25:49|1556.16
10:25:50|1556.15
10:25:51|1556.13
10:25:51|1556.13
10:25:53|1555.92
10:25:54|1555.66
10:25:54|1555.7
10:25:56|1555.7
10:25:56|1555.41
10:25:57|1555.27
10:25:58|1555.25
10:25:59|1555.51
10:26:01|1555.51
10:26:02|1554.95
10:26:02|1555.07
10:26:05|1555.07
10:26:06|1554.47
10:26:08|1554.66
10:26:08|1554.73
10:26:09|1554.73
10:26:10|1554.84
10:26:11|1555.25
10:26:12|1555.25
10:26:13|1555.1
10:26:14|1555.19
10:26:15|1554.8
10:26:16|1555.06
10:26:17|1555.06
10:26:18|1555.07
10:26:19|1554.95
10:26:20|1554.93
10:26:21|1554.84
10:26:22|1554.84
10:26:24|1554.8
10:26:25|1554.91
10:26:26|1554.63
10:26:26|1554.51
10:26:27|1554.44
10:26:29|1554.4
10:26:31|1554.44
10:26:32|1554.9
10:26:33|1554.9
10:26:34|1554.9
10:26:35|1554.9
10:26:36|1554.61
10:26:37|1554.61
10:26:38|1554.61
10:26:39|1554.61
10:26:41|1554.83
10:26:42|1554.74
10:26:42|1554.75
10:26:43|1554.65
10:26:44|1554.74
10:26:45|1554.94
10:26:46|1554.68
10:26:48|1554.68
10:26:48|1554.68
10:26:49|1554.74
10:26:51|1554.74
10:26:51|1554.75
10:26:52|1554.75
10:26:54|1554.95
10:26:55|1554.98
10:26:56|1554.98
10:26:57|1554.85
10:26:58|1554.84
10:26:59|1554.69
10:27:00|1554.74
10:27:01|1554.74
10:27:02|1554.59
10:27:03|1554.79
10:27:04|1554.65
10:27:05|1554.83
10:27:06|1554.83
10:27:08|1554.88
10:27:09|1554.83
10:27:10|1555.22
10:27:10|1555.11
10:27:11|1555.12
10:27:13|1555.21
10:27:14|1555.21
10:27:14|1555.34
10:27:15|1555.21
10:27:16|1555.21
10:27:17|1555.21
10:27:19|1555.21
10:27:19|1555.21
10:27:20|1555.21
10:27:21|1555.3
10:27:23|1555.3
10:27:23|1555.3
10:27:25|1555.21
10:27:26|1555.21
10:27:27|1555.34
10:27:28|1555.29
10:27:30|1555.29
10:27:31|1555.29
10:27:32|1555.29
10:27:33|1555.29
10:27:34|1555.29
10:27:35|1555.41
10:27:36|1555.14
10:27:37|1555.14
10:27:38|1555.38
10:27:40|1555.38
10:27:41|1555.29
10:27:42|1555.29
10:27:43|1555.29
10:27:44|1555.29
10:27:46|1555.29
10:27:47|1555.3
10:27:47|1555.3
10:27:48|1555.29
10:27:49|1555.29
10:27:50|1555.29
10:27:51|1555.47
10:27:53|1555.53
10:27:54|1555.53
10:27:56|1555.47
10:27:57|1555.53
10:27:57|1555.54
10:27:58|1555.61
10:27:59|1555.46
10:28:00|1555.47
10:28:02|1555.53
10:28:03|1555.58
10:28:04|1555.7
10:28:05|1555.62
10:28:06|1555.56
10:28:07|1555.56
10:28:08|1555.47
10:28:09|1555.47
10:28:11|1555.66
10:28:12|1555.53
10:28:13|1555.63
10:28:14|1555.69
10:28:15|1555.65
10:28:16|1555.65
10:28:17|1555.65
10:28:18|1555.68
10:28:19|1555.65
10:28:20|1555.72
10:28:21|1555.69
10:28:22|1555.6
10:28:23|1555.64
10:28:24|1555.49
10:28:25|1555.4
10:28:26|1555.31
10:28:27|1555.01
10:28:28|1555.02
10:28:29|1555.16
10:28:30|1555.23
10:28:32|1555.24
10:28:33|1555.24
10:28:34|1555.04
10:28:35|1555.14
10:28:36|1555.2
10:28:37|1555.2
10:28:38|1555.14
10:28:39|1555.14
10:28:40|1555.14
10:28:41|1555.14
10:28:42|1555.21
10:28:43|1555.23
10:28:44|1555.23
10:28:45|1555.23
10:28:46|1555.23
10:28:47|1555.23
10:28:48|1555.32
10:28:49|1555.32
10:28:50|1555.32
10:28:51|1555.32
10:28:52|1555.22
10:28:54|1555.33
10:28:55|1555.8
10:28:55|1555.78
10:28:56|1555.77
10:28:57|1555.82
10:28:59|1555.92
10:29:00|1555.85
10:29:00|1555.75
10:29:02|1555.83
10:29:02|1555.9
10:29:04|1555.84
10:29:05|1555.75
10:29:05|1555.75
10:29:07|1555.71
10:29:08|1555.71
10:29:09|1555.92
10:29:10|1555.89
10:29:11|1555.73
10:29:12|1555.73
10:29:14|1555.8
10:29:14|1555.65
10:29:16|1555.51
10:29:17|1555.5
10:29:18|1555.5
10:29:19|1555.59
10:29:20|1555.52
10:29:21|1555.5
10:29:22|1555.46
10:29:23|1555.64
10:29:24|1555.6
10:29:25|1555.6
10:29:26|1555.6
10:29:27|1555.71
10:29:28|1555.71
10:29:30|1555.63
10:29:31|1555.64
10:29:32|1555.61
10:29:33|1555.61
10:29:34|1555.56
10:29:35|1555.79
10:29:36|1555.78
10:29:38|1555.59
10:29:38|1555.59
10:29:39|1555.52
10:29:41|1555.59
10:29:42|1555.55
10:29:42|1555.64
10:29:43|1555.91
10:29:46|1555.67
10:29:46|1555.64
10:29:47|1555.64
10:29:48|1556.
10:29:49|1555.96
10:29:50|1555.87
10:29:52|1556.15
10:29:53|1555.34
10:29:53|1555.38
10:29:55|1555.42
10:29:56|1555.53
10:29:57|1555.48
10:29:58|1555.63
10:29:59|1555.67
10:30:00|1555.73
10:30:02|1555.92
10:30:03|1555.77
10:30:04|1555.86
10:30:05|1555.99
10:30:07|1555.95
10:30:07|1555.85
10:30:08|1555.5
10:30:09|1555.67
10:30:10|1555.67
10:30:11|1555.67
10:30:12|1555.73
10:30:13|1555.72
10:30:14|1555.34
10:30:15|1555.46
10:30:17|1555.45
10:30:18|1555.45
10:30:19|1555.45
10:30:20|1555.46
10:30:22|1555.46
10:30:22|1555.6
10:30:23|1555.46
10:30:24|1555.46
10:30:25|1555.41
10:30:26|1555.46
10:30:27|1555.38
10:30:28|1555.38
10:30:29|1555.38
10:30:30|1555.38
10:30:31|1555.45
10:30:32|1555.5
10:30:34|1555.46
10:30:35|1555.46
10:30:36|1555.46
10:30:37|1555.44
10:30:39|1555.46
10:30:39|1555.46
10:30:40|1555.51
10:30:41|1555.16
10:30:42|1555.03
10:30:43|1555.31
10:30:45|1555.32
10:30:46|1555.28
10:30:48|1555.28
10:30:48|1555.28
10:30:49|1555.21
10:30:51|1555.15
10:30:51|1555.19
10:30:52|1555.19
10:30:53|1555.19
10:30:54|1555.12
10:30:56|1555.12
10:30:56|1555.19
10:30:57|1555.19
10:30:58|1555.27
10:30:59|1555.22
10:31:01|1555.22
10:31:01|1555.19
10:31:02|1555.22
10:31:03|1555.12
10:31:04|1555.35
10:31:06|1555.32
10:31:06|1555.42
10:31:07|1555.59
10:31:08|1555.78
10:31:09|1555.89
10:31:11|1556.
10:31:11|1556.
10:31:12|1555.91
10:31:13|1556.02
10:31:14|1556.02
10:31:16|1555.91
10:31:16|1555.99
10:31:17|1556.2
10:31:18|1556.2
10:31:19|1556.2
10:31:20|1556.19
10:31:22|1556.2
10:31:22|1556.16
10:31:24|1556.14
10:31:25|1556.26
10:31:26|1556.26
10:31:26|1556.26
10:31:29|1556.32
10:31:29|1556.23
10:31:30|1556.23
10:31:31|1556.23
10:31:33|1556.23
10:31:33|1556.23
10:31:34|1556.23
10:31:37|1556.06
10:31:37|1556.14
10:31:38|1556.14
10:31:39|1556.14
10:31:40|1556.29
10:31:41|1556.27
10:31:42|1556.27
10:31:43|1556.13
10:31:44|1556.13
10:31:46|1556.16
10:31:48|1556.12
10:31:48|1556.04
10:31:49|1556.12
10:31:50|1556.
10:31:51|1555.78
10:31:52|1556.02
10:31:53|1556.03
10:31:54|1556.12
10:31:55|1556.12
10:31:56|1556.12
10:31:57|1556.04
10:31:58|1556.04
10:31:59|1556.03
10:32:00|1555.96
10:32:01|1556.12
10:32:02|1556.21
10:32:03|1556.21
10:32:05|1556.17
10:32:06|1556.11
10:32:07|1555.9
10:32:09|1555.89
10:32:09|1555.94
10:32:10|1555.91
10:32:11|1555.89
10:32:12|1556.06
10:32:13|1555.91
10:32:15|1556.03
10:32:15|1555.91
10:32:16|1555.91
10:32:18|1555.91
10:32:19|1555.64
10:32:19|1555.63
10:32:20|1555.81
10:32:21|1555.91
10:32:22|1555.91
10:32:24|1555.91
10:32:25|1555.81
10:32:26|1555.81
10:32:27|1555.83
10:32:28|1555.83
10:32:29|1555.85
10:32:30|1555.85
10:32:31|1555.83
10:32:31|1555.8
10:32:33|1555.68
10:32:35|1555.93
10:32:35|1556.02
10:32:36|1556.02
10:32:37|1556.02
10:32:38|1556.02
10:32:40|1556.02
10:32:41|1556.01
10:32:43|1555.73
10:32:43|1555.73
10:32:44|1555.73
10:32:45|1555.73
10:32:46|1555.98
10:32:47|1555.98
10:32:48|1555.98
10:32:49|1555.94
10:32:50|1555.89
10:32:51|1555.81
10:32:52|1555.97
10:32:53|1555.86
10:32:54|1555.86
10:32:55|1555.96
10:32:56|1555.96
10:32:57|1555.96
10:32:58|1555.96
10:32:59|1556.12
10:33:00|1555.92
10:33:01|1556.19
10:33:02|1556.05
10:33:03|1556.41
10:33:04|1556.27
10:33:05|1556.14
10:33:06|1556.13
10:33:07|1556.13
10:33:08|1556.35
10:33:10|1556.35
10:33:11|1556.24
10:33:12|1556.5
10:33:12|1556.33
10:33:14|1556.34
10:33:15|1556.34
10:33:16|1556.33
10:33:17|1556.26
10:33:18|1556.32
10:33:19|1556.4
10:33:20|1556.38
10:33:21|1556.33
10:33:21|1556.32
10:33:23|1556.03
10:33:24|1556.19
10:33:25|1556.19
10:33:25|1556.23
10:33:27|1556.35
10:33:28|1556.24
10:33:29|1556.25
10:33:30|1556.27
10:33:30|1556.32
10:33:32|1556.38
10:33:33|1556.69
10:33:34|1556.57
10:33:35|1556.5
10:33:35|1556.5
10:33:37|1556.41
10:33:39|1556.72
10:33:39|1556.69
10:33:40|1556.69
10:33:41|1556.75
10:33:42|1557.1
10:33:43|1557.3
10:33:44|1557.32
10:33:45|1557.25
10:33:46|1557.23
10:33:47|1557.3
10:33:48|1557.48
10:33:49|1557.44
10:33:50|1557.27
10:33:51|1557.
10:33:52|1557.55
10:33:53|1557.34
10:33:54|1557.34
10:33:56|1557.15
10:33:57|1557.32
10:33:57|1557.21
10:33:59|1557.35
10:33:59|1557.16
10:34:01|1557.22
10:34:02|1557.3
10:34:03|1557.31
10:34:03|1557.3
10:34:06|1557.12
10:34:06|1556.75
10:34:08|1556.85
10:34:10|1556.94
10:34:10|1556.85
10:34:11|1556.85
10:34:12|1556.86
10:34:13|1556.89
10:34:14|1556.92
10:34:15|1556.87
10:34:16|1556.84
10:34:17|1556.95
10:34:18|1556.97
10:34:19|1556.92
10:34:20|1556.9
10:34:21|1556.9
10:34:22|1556.9
10:34:23|1557.08
10:34:25|1557.27
10:34:26|1556.92
10:34:27|1557.03
10:34:28|1556.89
10:34:29|1556.89
10:34:30|1556.92
10:34:30|1556.92
10:34:31|1557.1
10:34:33|1557.03
10:34:34|1557.25
10:34:34|1557.29
10:34:37|1557.41
10:34:37|1557.4
10:34:38|1557.3
10:34:39|1557.3
10:34:40|1557.3
10:34:41|1557.3
10:34:42|1557.23
10:34:43|1557.2
10:34:44|1557.21
10:34:45|1557.28
10:34:46|1557.28
10:34:47|1557.23
10:34:49|1557.31
10:34:50|1557.34
10:34:50|1557.17
10:34:51|1557.17
10:34:53|1557.17
10:34:54|1557.08
10:34:55|1557.08
10:34:56|1557.21
10:34:57|1557.43
10:34:57|1557.36
10:34:59|1557.61
10:35:00|1557.61
10:35:01|1557.47
10:35:01|1557.39
10:35:04|1557.43
10:35:04|1557.52
10:35:05|1557.52
10:35:06|1557.52
10:35:08|1557.46
10:35:09|1557.4
10:35:10|1557.37
10:35:11|1557.37
10:35:12|1557.4
10:35:13|1557.48
10:35:15|1557.43
10:35:15|1557.43
10:35:16|1557.49
10:35:17|1557.65
10:35:18|1557.61
10:35:19|1557.52
10:35:20|1557.61
10:35:21|1557.47
10:35:22|1557.47
10:35:23|1557.47
10:35:24|1557.61
10:35:25|1557.54
10:35:26|1557.54
10:35:27|1557.6
10:35:28|1557.52
10:35:29|1557.6
10:35:30|1557.52
10:35:31|1557.6
10:35:32|1557.6
10:35:34|1557.6
10:35:35|1557.6
10:35:36|1557.5
10:35:37|1557.5
10:35:39|1557.5
10:35:39|1557.59
10:35:40|1557.59
10:35:41|1557.5
10:35:43|1557.5
10:35:44|1557.5
10:35:45|1557.5
10:35:46|1557.57
10:35:47|1557.39
10:35:48|1557.3
10:35:49|1557.3
10:35:50|1557.48
10:35:51|1557.35
10:35:52|1557.43
10:35:54|1557.43
10:35:55|1557.48
10:35:56|1557.51
10:35:58|1557.51
10:35:59|1557.49
10:36:00|1557.5
10:36:00|1556.99
10:36:02|1556.84
10:36:02|1557.07
10:36:03|1556.8
10:36:04|1556.8
10:36:05|1557.14
10:36:07|1557.07
10:36:08|1557.09
10:36:09|1557.08
10:36:10|1557.36
10:36:11|1557.23
10:36:12|1557.19
10:36:13|1557.19
10:36:15|1557.14
10:36:15|1557.29
10:36:17|1557.29
10:36:19|1557.2
10:36:19|1557.2
10:36:20|1557.27
10:36:22|1557.27
10:36:22|1557.2
10:36:24|1557.2
10:36:25|1557.28
10:36:26|1557.18
10:36:27|1557.2
10:36:28|1557.07
10:36:29|1557.18
10:36:30|1557.18
10:36:31|1557.18
10:36:32|1557.33
10:36:33|1557.27
10:36:34|1557.2
10:36:35|1557.2
10:36:36|1557.1
10:36:37|1557.21
10:36:39|1557.21
10:36:39|1557.22
10:36:41|1557.22
10:36:42|1557.21
10:36:43|1557.21
10:36:45|1557.21
10:36:46|1557.21
10:36:47|1557.21
10:36:48|1557.48
10:36:49|1557.44
10:36:50|1557.48
10:36:51|1557.7
10:36:52|1557.66
10:36:53|1557.45
10:36:54|1557.59
10:36:56|1557.7
10:36:57|1557.28
10:36:58|1557.16
10:36:58|1557.34
10:36:59|1557.24
10:37:00|1557.22
10:37:01|1557.33
10:37:03|1557.08
10:37:04|1557.2
10:37:05|1557.2
10:37:06|1556.94
10:37:07|1557.05
10:37:08|1557.05
10:37:09|1557.13
10:37:10|1557.11
10:37:11|1557.11
10:37:13|1556.99
10:37:14|1556.74
10:37:15|1556.59
10:37:15|1556.2
10:37:16|1556.27
10:37:17|1556.
10:37:19|1556.4
10:37:19|1556.41
10:37:20|1556.34
10:37:22|1556.35
10:37:23|1556.39
10:37:23|1556.28
10:37:25|1556.35
10:37:25|1556.2
10:37:26|1556.45
10:37:27|1556.45
10:37:28|1556.42
10:37:29|1556.27
10:37:31|1556.27
10:37:31|1556.27
10:37:33|1556.27
10:37:34|1556.22
10:37:35|1556.22
10:37:36|1556.14
10:37:37|1556.
10:37:38|1556.22
10:37:38|1556.09
10:37:39|1556.
10:37:41|1555.96
10:37:42|1555.95
10:37:43|1555.86
10:37:44|1555.76
10:37:45|1555.64
10:37:46|1555.62
10:37:48|1555.73
10:37:49|1555.75
10:37:50|1555.62
10:37:51|1555.76
10:37:52|1555.94
10:37:54|1555.8
10:37:54|1555.8
10:37:56|1555.78
10:37:56|1555.56
10:37:58|1555.56
10:37:58|1555.6
10:38:00|1555.75
10:38:01|1555.78
10:38:01|1555.78
10:38:03|1555.66
10:38:04|1555.68
10:38:05|1555.83
10:38:06|1555.8
10:38:07|1555.73
10:38:07|1555.84
10:38:09|1555.78
10:38:09|1555.61
10:38:11|1555.79
10:38:12|1555.79
10:38:13|1555.9
10:38:14|1555.9
10:38:15|1555.73
10:38:16|1555.78
10:38:17|1555.9
10:38:18|1556.13
10:38:19|1556.2
10:38:20|1556.36
10:38:21|1556.31
10:38:22|1556.4
10:38:23|1556.68
10:38:24|1556.67
10:38:25|1556.67
10:38:26|1556.57
10:38:27|1556.72
10:38:29|1556.77
10:38:29|1556.81
10:38:30|1556.82
10:38:32|1556.61
10:38:32|1556.9
10:38:33|1556.84
10:38:35|1556.63
10:38:35|1556.64
10:38:36|1556.63
10:38:37|1556.54
10:38:38|1556.61
10:38:40|1556.77
10:38:41|1556.72
10:38:42|1556.72
10:38:44|1556.72
10:38:44|1556.72
10:38:46|1556.72
10:38:47|1556.71
10:38:48|1556.71
10:38:49|1556.72
10:38:50|1556.72
10:38:51|1556.72
10:38:52|1556.72
10:38:53|1556.82
10:38:54|1556.81
10:38:55|1556.81
10:38:56|1556.72
10:38:57|1556.8
10:38:58|1556.81
10:38:59|1556.74
10:39:00|1556.72
10:39:01|1556.63
10:39:02|1556.81
10:39:04|1556.76
10:39:05|1556.72
10:39:05|1556.59
10:39:06|1556.59
10:39:07|1556.78
10:39:08|1556.78
10:39:10|1556.71
10:39:10|1556.71
10:39:12|1556.71
10:39:13|1556.71
10:39:14|1556.71
10:39:15|1556.37
10:39:16|1556.24
10:39:17|1556.34
10:39:18|1556.34
10:39:19|1556.34
10:39:20|1556.34
10:39:21|1556.36
10:39:22|1556.39
10:39:23|1556.24
10:39:24|1556.26
10:39:25|1556.36
10:39:26|1556.3
10:39:27|1556.35
10:39:28|1556.35
10:39:29|1556.35
10:39:30|1556.35
10:39:31|1556.25
10:39:32|1556.25
10:39:33|1556.29
10:39:34|1556.25
10:39:35|1556.33
10:39:36|1556.33
10:39:37|1556.34
10:39:38|1556.34
10:39:39|1556.34
10:39:40|1556.46
10:39:42|1556.26
10:39:43|1556.35
10:39:45|1556.45
10:39:46|1556.36
10:39:47|1556.35
10:39:48|1556.44
10:39:49|1556.42
10:39:50|1556.42
10:39:51|1556.42
10:39:52|1556.71
10:39:53|1556.55
10:39:54|1556.55
10:39:55|1556.71
10:39:56|1556.71
10:39:57|1556.62
10:39:58|1556.64
10:39:59|1556.6
10:40:00|1556.77
10:40:01|1556.54
10:40:02|1556.67
10:40:04|1556.63
10:40:05|1556.63
10:40:05|1556.63
10:40:06|1556.62
10:40:07|1556.53
10:40:08|1556.53
10:40:10|1556.49
10:40:11|1556.62
10:40:12|1556.54
10:40:13|1556.59
10:40:15|1556.71
10:40:16|1556.71
10:40:16|1556.7
10:40:18|1556.63
10:40:18|1556.74
10:40:19|1556.74
10:40:21|1556.74
10:40:21|1556.63
10:40:22|1556.62
10:40:24|1556.63
10:40:24|1556.63
10:40:25|1556.48
10:40:27|1556.54
10:40:28|1556.54
10:40:29|1556.54
10:40:30|1556.54
10:40:31|1556.46
10:40:32|1556.53
10:40:33|1556.53
10:40:34|1556.51
10:40:35|1556.53
10:40:36|1556.54
10:40:37|1556.53
10:40:38|1556.53
10:40:39|1556.53
10:40:40|1556.62
10:40:41|1556.54
10:40:43|1556.54
10:40:44|1556.01
10:40:45|1555.98
10:40:47|1555.93
10:40:48|1555.93
10:40:48|1555.71
10:40:50|1555.76
10:40:50|1555.71
10:40:51|1555.71
10:40:53|1555.91
10:40:53|1555.91
10:40:54|1555.85
10:40:56|1555.85
10:40:56|1555.85
10:40:58|1555.71
10:40:58|1555.71
10:40:59|1556.14
10:41:00|1556.26
10:41:02|1556.01
10:41:03|1556.01
10:41:04|1555.93
10:41:05|1555.93
10:41:06|1556.12
10:41:07|1556.21
10:41:08|1556.68
10:41:09|1556.59
10:41:10|1556.46
10:41:11|1556.57
10:41:12|1556.34
10:41:13|1556.24
10:41:14|1556.35
10:41:15|1556.35
10:41:16|1556.35
10:41:17|1556.27
10:41:18|1556.35
10:41:19|1556.35
10:41:20|1556.46
10:41:21|1556.46
10:41:22|1556.35
10:41:23|1556.35
10:41:24|1556.35
10:41:25|1556.44
10:41:26|1556.51
10:41:27|1556.51
10:41:28|1556.44
10:41:29|1556.44
10:41:30|1556.44
10:41:31|1556.36
10:41:32|1556.36
10:41:33|1556.52
10:41:34|1556.52
10:41:35|1556.29
10:41:36|1556.29
10:41:37|1556.45
10:41:38|1556.44
10:41:39|1556.3
10:41:40|1556.52
10:41:41|1556.54
10:41:42|1556.53
10:41:43|1556.51
10:41:44|1556.53
10:41:45|1556.55
10:41:46|1556.55
10:41:47|1556.53
10:41:48|1556.56
10:41:49|1556.51
10:41:50|1556.53
10:41:51|1556.45
10:41:52|1556.45
10:41:53|1556.51
10:41:54|1556.51
10:41:56|1556.51
10:41:56|1556.51
10:41:58|1556.45
10:41:58|1556.44
10:41:59|1556.44
10:42:01|1556.4
10:42:02|1556.44
10:42:03|1556.42
10:42:04|1556.42
10:42:05|1556.49
10:42:06|1556.49
10:42:07|1556.41
10:42:08|1556.49
10:42:09|1556.49
10:42:10|1556.49
10:42:12|1556.56
10:42:12|1556.49
10:42:13|1556.56
10:42:14|1556.56
10:42:15|1556.49
10:42:16|1556.49
10:42:17|1556.49
10:42:18|1556.49
10:42:19|1556.73
10:42:20|1556.74
10:42:21|1556.72
10:42:23|1556.73
10:42:24|1556.8
10:42:25|1556.96
10:42:26|1556.99
10:42:27|1556.9
10:42:28|1556.9
10:42:29|1556.9
10:42:30|1556.84
10:42:31|1556.98
10:42:32|1556.84
10:42:33|1556.82
10:42:34|1556.97
10:42:35|1556.91
10:42:36|1557.05
10:42:37|1556.91
10:42:38|1556.91
10:42:39|1556.92
10:42:40|1557.07
10:42:42|1557.02
10:42:42|1556.93
10:42:43|1556.93
10:42:45|1556.94
10:42:47|1556.99
10:42:47|1557.06
10:42:48|1556.92
10:42:49|1557.08
10:42:50|1557.01
10:42:51|1557.01
10:42:52|1557.01
10:42:53|1557.01
10:42:54|1556.99
10:42:55|1556.99
10:42:56|1556.99
10:42:57|1556.99
10:42:58|1556.99
10:42:59|1556.96
10:43:00|1556.9
10:43:02|1556.96
10:43:03|1557.01
10:43:03|1557.01
10:43:05|1556.99
10:43:05|1556.99
10:43:06|1556.99
10:43:08|1556.99
10:43:09|1556.9
10:43:10|1556.9
10:43:11|1556.99
10:43:12|1556.99
10:43:12|1556.71
10:43:14|1556.9
10:43:15|1556.79
10:43:16|1556.79
10:43:16|1556.79
10:43:18|1556.88
10:43:19|1556.89
10:43:20|1556.97
10:43:21|1556.97
10:43:22|1556.97
10:43:23|1556.97
10:43:24|1556.97
10:43:25|1556.89
10:43:26|1556.81
10:43:27|1556.89
10:43:28|1556.92
10:43:30|1556.94
10:43:30|1556.82
10:43:31|1556.99
10:43:32|1556.88
10:43:33|1556.84
10:43:34|1556.95
10:43:35|1556.9
10:43:36|1556.9
10:43:37|1556.79
10:43:38|1556.86
10:43:39|1556.63
10:43:40|1556.72
10:43:42|1556.72
10:43:43|1556.78
10:43:43|1556.82
10:43:46|1556.82
10:43:46|1556.88
10:43:47|1556.74
10:43:48|1556.72
10:43:49|1556.81
10:43:50|1556.81
10:43:51|1556.82
10:43:52|1556.82
10:43:54|1556.77
10:43:56|1556.87
10:43:57|1556.91
10:43:57|1556.87
10:43:59|1556.7
10:43:59|1556.48
10:44:01|1556.54
10:44:01|1556.31
10:44:03|1556.3
10:44:05|1556.36
10:44:06|1556.54
10:44:06|1556.54
10:44:08|1556.52
10:44:08|1556.45
10:44:10|1556.45
10:44:12|1556.46
10:44:13|1556.7
10:44:15|1556.57
10:44:15|1557.1
10:44:16|1557.11
10:44:17|1556.94
10:44:18|1556.98
10:44:19|1556.95
10:44:20|1556.95
10:44:21|1556.98
10:44:22|1556.92
10:44:23|1557.
10:44:24|1557.04
10:44:25|1557.14
10:44:26|1556.91
10:44:27|1556.92
10:44:28|1556.94
10:44:29|1557.12
10:44:30|1556.95
10:44:31|1557.02
10:44:32|1556.95
10:44:33|1556.95
10:44:34|1556.95
10:44:35|1556.95
10:44:36|1557.03
10:44:37|1556.95
10:44:38|1556.86
10:44:39|1557.03
10:44:40|1557.17
10:44:41|1556.96
10:44:42|1556.96
10:44:43|1557.04
10:44:44|1557.04
10:44:45|1557.04
10:44:46|1557.04
10:44:47|1557.09
10:44:48|1556.96
10:44:49|1557.1
10:44:51|1557.16
10:44:53|1557.1
10:44:53|1557.1
10:44:55|1557.08
10:44:56|1557.08
10:44:57|1557.08
10:44:58|1557.11
10:44:59|1557.1
10:44:59|1557.
10:45:01|1557.11
10:45:02|1557.39
10:45:03|1557.32
10:45:05|1557.17
10:45:05|1557.38
10:45:06|1557.35
10:45:07|1557.35
10:45:09|1556.97
10:45:10|1557.01
10:45:11|1557.09
10:45:12|1557.13
10:45:14|1557.09
10:45:15|1557.09
10:45:15|1557.
10:45:16|1557.
10:45:18|1556.93
10:45:19|1557.02
10:45:20|1557.
10:45:21|1557.07
10:45:22|1557.12
10:45:23|1557.12
10:45:24|1557.28
10:45:25|1557.05
10:45:26|1557.05
10:45:27|1557.05
10:45:28|1557.1
10:45:29|1557.28
10:45:30|1557.28
10:45:31|1557.33
10:45:32|1557.46
10:45:33|1557.3
10:45:34|1557.38
10:45:35|1557.38
10:45:36|1557.45
10:45:37|1557.45
10:45:38|1557.4
10:45:39|1557.44
10:45:40|1557.44
10:45:41|1557.37
10:45:42|1557.37
10:45:44|1557.46
10:45:44|1557.46
10:45:45|1557.44
10:45:47|1557.44
10:45:48|1557.45
10:45:49|1557.44
10:45:50|1557.36
10:45:52|1557.36
10:45:53|1557.48
10:45:54|1557.48
10:45:55|1557.48
10:45:56|1557.48
10:45:57|1557.45
10:45:59|1557.36
10:45:59|1557.35
10:46:00|1557.05
10:46:02|1557.05
10:46:03|1557.16
10:46:03|1557.13
10:46:05|1557.13
10:46:05|1557.29
10:46:07|1557.31
10:46:07|1557.21
10:46:08|1557.2
10:46:09|1557.2
10:46:11|1557.05
10:46:11|1557.05
10:46:13|1556.58
10:46:14|1556.69
10:46:15|1556.74
10:46:16|1556.75
10:46:17|1556.75
10:46:18|1556.82
10:46:19|1556.81
10:46:20|1556.68
10:46:21|1556.55
10:46:22|1556.54
10:46:23|1556.57
10:46:24|1556.51
10:46:25|1556.51
10:46:26|1556.8
10:46:27|1556.72
10:46:28|1556.4
10:46:29|1556.2
10:46:30|1556.28
10:46:32|1556.11
10:46:33|1556.06
10:46:34|1555.87
10:46:35|1555.85
10:46:36|1555.89
10:46:36|1555.89
10:46:37|1555.89
10:46:38|1555.67
10:46:39|1555.64
10:46:41|1555.58
10:46:41|1555.65
10:46:43|1555.85
10:46:43|1555.57
10:46:45|1555.57
10:46:45|1555.67
10:46:47|1555.61
10:46:48|1555.57
10:46:48|1555.57
10:46:50|1555.7
10:46:52|1555.71
10:46:53|1555.8
10:46:54|1555.55
10:46:55|1555.5
10:46:56|1555.51
10:46:57|1555.78
10:46:58|1555.71
10:47:00|1555.61
10:47:00|1555.84
10:47:01|1555.62
10:47:02|1555.65
10:47:03|1555.65
10:47:05|1555.89
10:47:05|1555.84
10:47:06|1555.83
10:47:08|1555.98
10:47:09|1555.83
10:47:09|1555.61
10:47:11|1555.84
10:47:12|1555.82
10:47:13|1555.83
10:47:14|1555.73
10:47:15|1555.73
10:47:16|1555.67
10:47:17|1555.67
10:47:18|1555.72
10:47:19|1555.78
10:47:20|1555.71
10:47:21|1555.72
10:47:22|1555.82
10:47:23|1555.71
10:47:24|1555.61
10:47:25|1555.55
10:47:26|1555.5
10:47:27|1555.7
10:47:28|1555.51
10:47:29|1555.74
10:47:30|1555.78
10:47:31|1555.61
10:47:32|1555.61
10:47:33|1555.61
10:47:34|1555.74
10:47:35|1555.56
10:47:36|1555.61
10:47:37|1555.61
10:47:38|1555.61
10:47:39|1555.61
10:47:40|1555.68
10:47:41|1555.68
10:47:42|1555.68
10:47:43|1555.54
10:47:45|1555.53
10:47:45|1555.7
10:47:47|1555.78
10:47:48|1555.74
10:47:49|1555.74
10:47:50|1555.74
10:47:52|1555.8
10:47:53|1555.8
10:47:53|1555.8
10:47:54|1556.2
10:47:55|1556.57
10:47:56|1556.63
10:47:58|1556.46
10:47:58|1556.63
10:47:59|1556.39
10:48:01|1556.44
10:48:02|1556.45
10:48:04|1556.44
10:48:05|1556.52
10:48:06|1556.62
10:48:07|1556.62
10:48:08|1556.62
10:48:09|1556.61
10:48:10|1556.32
10:48:11|1556.34
10:48:12|1556.21
10:48:13|1556.33
10:48:14|1556.21
10:48:15|1556.3
10:48:16|1556.32
10:48:17|1556.33
10:48:18|1556.33
10:48:20|1556.53
10:48:20|1556.52
10:48:21|1556.52
10:48:22|1556.43
10:48:23|1556.2
10:48:25|1556.26
10:48:26|1556.13
10:48:27|1556.34
10:48:27|1556.25
10:48:29|1556.25
10:48:30|1556.25
10:48:31|1556.25
10:48:31|1556.24
10:48:33|1556.47
10:48:34|1556.47
10:48:35|1556.47
10:48:35|1556.33
10:48:36|1556.33
10:48:38|1556.33
10:48:39|1556.37
10:48:40|1556.37
10:48:40|1556.43
10:48:42|1556.33
10:48:43|1556.33
10:48:43|1556.24
10:48:44|1556.33
10:48:46|1556.28
10:48:47|1556.49
10:48:47|1556.32
10:48:49|1556.32
10:48:50|1556.32
10:48:51|1556.47
10:48:52|1556.41
10:48:53|1556.47
10:48:54|1556.4
10:48:55|1556.31
10:48:56|1556.31
10:48:57|1556.31
10:48:58|1556.32
10:48:59|1556.31
10:49:00|1556.49
10:49:02|1556.5
10:49:02|1556.5
10:49:04|1556.37
10:49:05|1556.28
10:49:07|1556.28
10:49:07|1556.28
10:49:08|1556.22
10:49:09|1556.31
10:49:10|1556.34
10:49:11|1556.41
10:49:13|1556.42
10:49:15|1556.36
10:49:15|1556.41
10:49:16|1556.26
10:49:17|1556.41
10:49:19|1556.19
10:49:20|1556.31
10:49:20|1556.31
10:49:21|1556.38
10:49:23|1556.35
10:49:23|1556.35
10:49:25|1556.26
10:49:25|1556.34
10:49:27|1556.25
10:49:28|1556.34
10:49:29|1556.99
10:49:29|1556.81
10:49:31|1556.83
10:49:31|1556.91
10:49:33|1556.91
10:49:34|1556.9
10:49:34|1556.91
10:49:36|1556.91
10:49:37|1556.87
10:49:38|1556.87
10:49:38|1556.83
10:49:40|1556.87
10:49:41|1556.87
10:49:42|1556.87
10:49:42|1556.87
10:49:44|1556.88
10:49:45|1556.84
10:49:46|1556.69
10:49:47|1556.78
10:49:48|1556.79
10:49:50|1556.77
10:49:50|1556.77
10:49:52|1556.7
10:49:54|1556.77
10:49:54|1556.82
10:49:55|1556.82
10:49:56|1556.82
10:49:58|1556.56
10:49:59|1556.73
10:50:00|1556.7
10:50:01|1556.69
10:50:02|1556.69
10:50:03|1556.69
10:50:03|1556.86
10:50:06|1556.36
10:50:07|1556.15
10:50:08|1556.
10:50:08|1556.1
10:50:09|1556.
10:50:11|1556.17
10:50:13|1556.12
10:50:13|1556.12
10:50:14|1556.12
10:50:15|1556.27
10:50:16|1556.12
10:50:18|1555.87
10:50:19|1556.07
10:50:20|1556.05
10:50:21|1555.96
10:50:21|1556.15
10:50:23|1556.
10:50:24|1556.23
10:50:25|1556.04
10:50:26|1556.04
10:50:27|1556.
10:50:27|1555.83
10:50:28|1555.79
10:50:30|1555.71
10:50:31|1555.88
10:50:32|1555.69
10:50:33|1555.88
10:50:34|1555.68
10:50:35|1555.68
10:50:36|1555.68
10:50:36|1555.68
10:50:38|1555.67
10:50:39|1555.67
10:50:39|1555.67
10:50:40|1555.67
10:50:42|1555.67
10:50:42|1555.79
10:50:43|1555.79
10:50:45|1555.79
10:50:46|1555.79
10:50:46|1555.54
10:50:48|1555.79
10:50:48|1555.67
10:50:49|1555.7
10:50:51|1555.85
10:50:53|1555.79
10:50:54|1555.89
10:50:54|1555.67
10:50:57|1555.76
10:50:59|1555.76
10:50:59|1555.9
10:51:00|1555.94
10:51:01|1555.65
10:51:02|1555.76
10:51:04|1555.76
10:51:05|1555.85
10:51:06|1555.74
10:51:07|1555.85
10:51:07|1555.76
10:51:08|1555.65
10:51:10|1555.82
10:51:10|1555.66
10:51:12|1555.76
10:51:13|1555.68
10:51:14|1555.68
10:51:15|1555.8
10:51:16|1555.8
10:51:17|1555.8
10:51:19|1556.
10:51:20|1556.13
10:51:21|1556.02
10:51:22|1555.99
10:51:23|1556.04
10:51:24|1556.02
10:51:25|1555.85
10:51:26|1555.94
10:51:27|1556.
10:51:28|1555.8
10:51:29|1556.03
10:51:30|1556.08
10:51:32|1556.12
10:51:33|1556.12
10:51:33|1555.82
10:51:34|1555.94
10:51:36|1556.22
10:51:37|1556.23
10:51:37|1556.21
10:51:38|1556.22
10:51:40|1556.15
10:51:40|1556.23
10:51:41|1556.23
10:51:43|1556.04
10:51:44|1555.96
10:51:45|1556.02
10:51:47|1555.95
10:51:48|1556.19
10:51:49|1556.04
10:51:50|1556.04
10:51:50|1556.04
10:51:51|1556.04
10:51:53|1556.12
10:51:54|1556.03
10:51:55|1556.11
10:51:56|1556.11
10:51:57|1555.98
10:51:59|1556.11
10:52:01|1555.88
10:52:01|1556.03
10:52:02|1556.03
10:52:03|1556.03
10:52:04|1555.94
10:52:06|1555.96
10:52:07|1555.94
10:52:08|1556.03
10:52:10|1556.03
10:52:11|1556.03
10:52:11|1556.03
10:52:13|1556.
10:52:15|1555.9
10:52:15|1555.9
10:52:16|1555.88
10:52:17|1555.9
10:52:19|1555.95
10:52:20|1555.95
10:52:21|1555.95
10:52:22|1555.95
10:52:23|1555.95
10:52:24|1556.19
10:52:25|1556.19
10:52:25|1556.09
10:52:27|1556.04
10:52:27|1556.06
10:52:29|1556.1
10:52:30|1555.92
10:52:31|1556.04
10:52:32|1555.92
10:52:33|1555.9
10:52:34|1556.04
10:52:35|1556.04
10:52:36|1556.04
10:52:36|1556.09
10:52:38|1555.96
10:52:39|1556.01
10:52:40|1556.01
10:52:41|1556.04
10:52:42|1556.12
10:52:43|1556.12
10:52:44|1556.22
10:52:45|1556.41
10:52:46|1556.14
10:52:47|1556.39
10:52:48|1556.16
10:52:49|1556.09
10:52:50|1556.09
10:52:51|1556.09
10:52:51|1556.08
10:52:53|1555.68
10:52:54|1555.6
10:52:55|1555.6
10:52:57|1555.68
10:52:57|1555.68
10:52:59|1555.67
10:52:59|1555.68
10:53:02|1555.68
10:53:02|1555.76
10:53:03|1555.65
10:53:04|1555.59
10:53:05|1555.81
10:53:07|1555.59
10:53:08|1555.5
10:53:09|1555.5
10:53:10|1555.36
10:53:11|1555.5
10:53:13|1555.5
10:53:13|1555.74
10:53:15|1555.58
10:53:16|1555.59
10:53:17|1555.59
10:53:18|1555.59
10:53:19|1556.09
10:53:20|1555.99
10:53:21|1555.99
10:53:22|1555.99
10:53:23|1555.99
10:53:24|1555.89
10:53:24|1555.99
10:53:26|1555.99
10:53:27|1555.99
10:53:28|1555.99
10:53:28|1555.95
10:53:30|1555.95
10:53:31|1555.73
10:53:32|1555.64
10:53:33|1555.54
10:53:34|1555.54
10:53:35|1555.61
10:53:36|1555.41
10:53:36|1555.46
10:53:38|1555.46
10:53:39|1555.52
10:53:40|1555.52
10:53:41|1555.2
10:53:42|1555.35
10:53:43|1555.43
10:53:44|1555.34
10:53:45|1555.34
10:53:46|1555.25
10:53:47|1555.25
10:53:49|1555.25
10:53:50|1555.25
10:53:51|1555.25
10:53:52|1555.25
10:53:53|1555.2
10:53:54|1555.31
10:53:56|1555.27
10:53:56|1555.35
10:53:58|1555.19
10:53:59|1555.23
10:54:00|1555.19
10:54:01|1555.22
10:54:02|1555.2
10:54:03|1555.2
10:54:04|1555.34
10:54:06|1554.88
10:54:07|1554.92
10:54:08|1554.92
10:54:08|1554.82
10:54:10|1554.97
10:54:11|1554.87
10:54:12|1554.86
10:54:13|1554.79
10:54:15|1554.92
10:54:15|1554.8
10:54:16|1554.69
10:54:17|1554.68
10:54:18|1553.81
10:54:20|1553.94
10:54:21|1554.
10:54:22|1554.2
10:54:23|1554.31
10:54:24|1554.
10:54:25|1553.89
10:54:26|1554.01
10:54:27|1554.24
10:54:28|1554.21
10:54:29|1553.78
10:54:30|1554.03
10:54:31|1554.09
10:54:32|1554.57
10:54:33|1554.47
10:54:34|1554.34
10:54:35|1554.38
10:54:36|1554.28
10:54:37|1554.22
10:54:38|1554.29
10:54:39|1554.32
10:54:40|1554.68
10:54:42|1554.49
10:54:42|1554.51
10:54:43|1554.39
10:54:44|1554.45
10:54:45|1554.45
10:54:46|1554.41
10:54:47|1554.56
10:54:48|1554.55
10:54:49|1554.42
10:54:50|1554.6
10:54:51|1554.6
10:54:52|1554.6
10:54:53|1554.6
10:54:54|1554.56
10:54:55|1554.29
10:54:57|1554.58
10:54:58|1554.45
10:55:00|1554.6
10:55:00|1554.6
10:55:01|1554.4
10:55:03|1554.4
10:55:05|1554.43
10:55:05|1554.43
10:55:06|1554.34
10:55:08|1554.34
10:55:09|1554.3
10:55:11|1554.25
10:55:12|1554.25
10:55:13|1554.29
10:55:15|1554.2
10:55:15|1554.12
10:55:17|1554.13
10:55:19|1554.28
10:55:20|1554.19
10:55:20|1554.19
10:55:22|1554.37
10:55:23|1554.29
10:55:23|1554.09
10:55:24|1554.08
10:55:25|1554.04
10:55:27|1554.04
10:55:28|1554.05
10:55:28|1554.12
10:55:29|1554.13
10:55:31|1554.18
10:55:31|1554.26
10:55:32|1554.27
10:55:33|1554.27
10:55:35|1554.21
10:55:36|1554.54
10:55:36|1554.54
10:55:37|1554.52
10:55:38|1554.58
10:55:39|1554.47
10:55:41|1554.43
10:55:42|1554.39
10:55:42|1554.41
10:55:43|1554.41
10:55:45|1554.29
10:55:45|1554.43
10:55:46|1554.32
10:55:47|1554.33
10:55:49|1554.27
10:55:50|1554.31
10:55:51|1554.24
10:55:52|1554.4
10:55:53|1554.24
10:55:54|1554.24
10:55:55|1554.25
10:55:56|1554.27
10:55:57|1554.25
10:55:59|1554.25
10:55:59|1554.33
10:56:01|1554.25
10:56:02|1554.25
10:56:03|1554.39
10:56:04|1554.34
10:56:05|1554.57
10:56:06|1554.27
10:56:07|1554.34
10:56:08|1554.19
10:56:09|1554.25
10:56:10|1554.18
10:56:11|1554.18
10:56:12|1554.18
10:56:13|1554.18
10:56:15|1554.24
10:56:16|1554.12
10:56:17|1554.12
10:56:19|1554.04
10:56:19|1553.85
10:56:20|1553.81
10:56:21|1553.81
10:56:22|1553.81
10:56:23|1554.
10:56:24|1554.12
10:56:25|1554.19
10:56:26|1554.25
10:56:27|1554.21
10:56:28|1554.
10:56:29|1554.22
10:56:30|1554.25
10:56:31|1554.14
10:56:33|1554.16
10:56:34|1554.11
10:56:35|1554.11
10:56:36|1554.11
10:56:37|1554.11
10:56:37|1554.11
10:56:39|1554.11
10:56:40|1554.02
10:56:40|1554.02
10:56:42|1554.02
10:56:43|1554.02
10:56:45|1554.02
10:56:45|1554.02
10:56:46|1554.11
10:56:47|1554.21
10:56:48|1554.3
10:56:49|1554.11
10:56:50|1554.11
10:56:51|1554.2
10:56:52|1554.21
10:56:53|1554.21
10:56:54|1554.12
10:56:55|1554.15
10:56:56|1554.12
10:56:58|1554.59
10:57:00|1554.21
10:57:01|1554.27
10:57:02|1554.22
10:57:04|1554.12
10:57:04|1554.2
10:57:06|1554.14
10:57:07|1554.22
10:57:08|1554.22
10:57:10|1554.13
10:57:10|1554.12
10:57:11|1554.13
10:57:12|1554.
10:57:13|1554.04
10:57:14|1554.04
10:57:15|1554.12
10:57:16|1553.98
10:57:18|1554.06
10:57:19|1554.06
10:57:21|1554.04
10:57:21|1554.06
10:57:22|1554.06
10:57:23|1554.15
10:57:25|1554.21
10:57:26|1554.15
10:57:27|1554.26
10:57:29|1554.22
10:57:29|1554.27
10:57:30|1554.29
10:57:31|1554.24
10:57:32|1554.18
10:57:33|1554.24
10:57:34|1554.82
10:57:35|1554.64
10:57:36|1554.64
10:57:37|1554.61
10:57:38|1554.61
10:57:39|1554.64
10:57:40|1554.64
10:57:41|1554.64
10:57:42|1554.64
10:57:43|1554.64
10:57:44|1554.64
10:57:45|1554.64
10:57:46|1554.7
10:57:47|1554.45
10:57:48|1554.61
10:57:50|1554.61
10:57:51|1554.61
10:57:52|1554.61
10:57:53|1554.61
10:57:54|1554.53
10:57:55|1554.61
10:57:56|1554.59
10:57:57|1554.64
10:57:58|1554.49
10:58:00|1554.59
10:58:00|1554.59
10:58:01|1554.58
10:58:02|1554.58
10:58:04|1554.74
10:58:05|1554.74
10:58:07|1554.49
10:58:08|1554.49
10:58:10|1554.64
10:58:11|1554.66
10:58:11|1554.66
10:58:13|1554.68
10:58:13|1554.68
10:58:14|1554.66
10:58:16|1554.66
10:58:17|1554.67
10:58:17|1554.53
10:58:18|1554.32
10:58:20|1554.45
10:58:21|1554.32
10:58:23|1554.45
10:58:23|1554.45
10:58:24|1554.42
10:58:25|1554.42
10:58:26|1554.36
10:58:27|1554.33
10:58:29|1554.32
10:58:29|1554.28
10:58:31|1554.37
10:58:32|1554.28
10:58:33|1554.22
10:58:34|1554.22
10:58:34|1554.
10:58:36|1554.
10:58:37|1554.13
10:58:37|1554.13
10:58:39|1554.13
10:58:40|1554.06
10:58:40|1554.06
10:58:42|1554.05
10:58:43|1554.13
10:58:44|1554.06
10:58:45|1554.13
10:58:46|1554.
10:58:46|1554.
10:58:48|1554.12
10:58:49|1554.04
10:58:49|1554.04
10:58:50|1554.04
10:58:52|1554.
10:58:53|1554.
10:58:54|1554.15
10:58:55|1554.2
10:58:56|1554.04
10:58:56|1554.13
10:58:57|1554.37
10:58:58|1554.37
10:59:00|1554.49
10:59:01|1554.33
10:59:02|1554.31
10:59:03|1554.04
10:59:04|1554.29
10:59:05|1554.33
10:59:07|1554.31
10:59:07|1554.31
10:59:09|1554.4
10:59:10|1554.35
10:59:11|1554.4
10:59:12|1554.31
10:59:13|1554.4
10:59:14|1554.17
10:59:15|1554.2
10:59:16|1554.2
10:59:17|1554.18
10:59:18|1554.17
10:59:19|1554.23
10:59:20|1554.23
10:59:21|1554.23
10:59:22|1554.2
10:59:23|1554.2
10:59:24|1554.2
10:59:25|1554.2
10:59:26|1554.23
10:59:27|1554.23
10:59:28|1554.23
10:59:30|1554.43
10:59:31|1554.4
10:59:31|1554.43
10:59:32|1554.4
10:59:34|1554.31
10:59:34|1554.31
10:59:35|1554.39
10:59:37|1554.39
10:59:38|1554.67
10:59:39|1554.85
10:59:40|1554.67
10:59:41|1554.84
10:59:42|1554.84
10:59:43|1554.71
10:59:44|1554.58
10:59:45|1554.63
10:59:46|1554.63
10:59:47|1554.63
10:59:48|1554.63
10:59:49|1555.02
10:59:50|1554.95
10:59:51|1554.98
10:59:52|1555.
10:59:54|1554.93
10:59:54|1555.13
10:59:56|1555.13
10:59:57|1554.95
10:59:58|1555.02
10:59:59|1555.01
11:00:00|1555.03
11:00:02|1555.16
11:00:03|1555.12
11:00:05|1555.27
11:00:06|1555.18
11:00:08|1555.26
11:00:09|1555.26
11:00:09|1555.24
11:00:11|1555.13
11:00:12|1555.25
11:00:13|1555.33
11:00:14|1555.33
11:00:15|1555.25
11:00:16|1555.38
11:00:17|1555.38
11:00:18|1555.18
11:00:19|1555.18
11:00:20|1555.25
11:00:21|1555.25
11:00:22|1555.25
11:00:23|1555.25
11:00:24|1555.19
11:00:25|1555.25
11:00:26|1555.35
11:00:27|1555.35
11:00:28|1555.25
11:00:29|1555.25
11:00:30|1555.1
11:00:31|1555.1
11:00:32|1555.1
11:00:33|1555.22
11:00:34|1555.17
11:00:36|1555.06
11:00:36|1554.82
11:00:37|1554.85
11:00:38|1554.85
11:00:39|1554.85
11:00:40|1554.85
11:00:41|1554.88
11:00:42|1554.88
11:00:43|1554.95
11:00:44|1555.01
11:00:46|1554.57
11:00:46|1554.61
11:00:47|1554.95
11:00:49|1554.95
11:00:49|1554.95
11:00:51|1554.95
11:00:52|1554.86
11:00:52|1554.91
11:00:53|1554.88
11:00:54|1554.86
11:00:55|1554.85
11:00:56|1554.81
11:00:57|1554.84
11:00:58|1554.8
11:00:59|1554.84
11:01:01|1554.89
11:01:01|1554.84
11:01:03|1554.82
11:01:03|1554.97
11:01:05|1554.97
11:01:06|1554.84
11:01:07|1554.84
11:01:08|1554.84
11:01:09|1554.63
11:01:10|1554.86
11:01:11|1554.88
11:01:12|1555.07
11:01:13|1554.96
11:01:15|1554.96
11:01:16|1555.16
11:01:16|1555.16
11:01:18|1555.23
11:01:19|1555.14
11:01:20|1555.5
11:01:21|1555.51
11:01:22|1555.2
11:01:23|1555.4
11:01:24|1555.31
11:01:25|1555.39
11:01:26|1555.39
11:01:27|1555.39
11:01:28|1555.1
11:01:29|1555.1
11:01:30|1555.34
11:01:31|1555.33
11:01:32|1554.97
11:01:33|1555.03
11:01:34|1555.09
11:01:35|1554.85
11:01:36|1554.74
11:01:37|1554.82
11:01:38|1554.79
11:01:39|1554.79
11:01:40|1554.79
11:01:41|1554.79
11:01:42|1554.5
11:01:43|1554.77
11:01:44|1554.84
11:01:45|1554.83
11:01:46|1554.95
11:01:47|1554.9
11:01:48|1554.94
11:01:49|1554.76
11:01:50|1554.91
11:01:51|1554.94
11:01:52|1554.84
11:01:53|1554.91
11:01:54|1554.84
11:01:55|1554.79
11:01:56|1554.73
11:01:57|1554.71
11:01:59|1554.78
11:01:59|1554.83
11:02:00|1554.62
11:02:01|1554.59
11:02:02|1554.6
11:02:04|1554.79
11:02:05|1554.79
11:02:06|1554.79
11:02:07|1554.79
11:02:08|1554.92
11:02:09|1554.78
11:02:10|1554.79
11:02:11|1554.79
11:02:13|1554.87
11:02:13|1554.87
11:02:15|1554.83
11:02:15|1554.83
11:02:17|1554.77
11:02:17|1554.87
11:02:19|1554.87
11:02:20|1554.87
11:02:21|1554.97
11:02:22|1554.87
11:02:23|1554.87
11:02:24|1554.87
11:02:25|1554.87
11:02:26|1554.87
11:02:27|1554.87
11:02:28|1554.86
11:02:29|1554.86
11:02:31|1554.86
11:02:32|1554.78
11:02:32|1554.86
11:02:34|1554.86
11:02:35|1554.77
11:02:36|1554.85
11:02:36|1554.84
11:02:37|1554.85
11:02:38|1554.75
11:02:39|1554.75
11:02:41|1554.75
11:02:41|1554.75
11:02:42|1554.88
11:02:43|1554.92
11:02:44|1554.97
11:02:45|1554.82
11:02:46|1554.93
11:02:48|1554.93
11:02:48|1554.93
11:02:49|1554.93
11:02:50|1554.93
11:02:52|1554.93
11:02:53|1554.82
11:02:54|1554.84
11:02:54|1554.84
11:02:55|1554.88
11:02:57|1554.86
11:02:58|1554.88
11:02:59|1554.84
11:03:00|1554.81
11:03:01|1554.84
11:03:02|1554.58
11:03:04|1554.67
11:03:04|1554.68
11:03:05|1554.57
11:03:07|1554.67
11:03:08|1554.57
11:03:09|1554.6
11:03:10|1554.57
11:03:11|1554.57
11:03:12|1554.53
11:03:13|1554.57
11:03:14|1554.57
11:03:15|1554.58
11:03:16|1554.48
11:03:18|1554.54
11:03:18|1554.47
11:03:19|1554.54
11:03:20|1554.27
11:03:21|1554.27
11:03:22|1554.35
11:03:23|1554.35
11:03:24|1554.33
11:03:25|1554.28
11:03:26|1554.28
11:03:27|1554.34
11:03:28|1554.24
11:03:29|1554.26
11:03:30|1554.24
11:03:32|1554.24
11:03:33|1554.32
11:03:34|1554.03
11:03:35|1554.08
11:03:36|1554.03
11:03:37|1553.93
11:03:38|1553.97
11:03:39|1553.97
11:03:40|1553.85
11:03:41|1553.86
11:03:42|1553.65
11:03:43|1553.8
11:03:44|1553.87
11:03:45|1553.89
11:03:46|1553.72
11:03:47|1553.78
11:03:48|1553.8
11:03:49|1553.6
11:03:50|1553.5
11:03:51|1553.57
11:03:52|1553.69
11:03:53|1553.66
11:03:54|1553.62
11:03:55|1553.66
11:03:56|1553.59
11:03:57|1553.64
11:03:58|1553.36
11:03:59|1553.75
11:04:00|1553.66
11:04:01|1553.58
11:04:02|1553.66
11:04:03|1553.57
11:04:04|1553.67
11:04:05|1553.5
11:04:06|1553.41
11:04:08|1553.55
11:04:09|1553.5
11:04:10|1553.54
11:04:12|1553.44
11:04:13|1553.52
11:04:13|1553.47
11:04:15|1553.5
11:04:15|1553.55
11:04:17|1553.7
11:04:18|1553.65
11:04:19|1553.65
11:04:21|1553.65
11:04:22|1553.57
11:04:23|1553.57
11:04:23|1553.83
11:04:25|1553.65
11:04:25|1553.58
11:04:26|1553.55
11:04:27|1553.89
11:04:29|1553.66
11:04:30|1553.61
11:04:31|1553.8
11:04:32|1553.72
11:04:33|1553.72
11:04:34|1553.88
11:04:35|1553.87
11:04:36|1553.76
11:04:37|1553.73
11:04:38|1553.75
11:04:39|1553.75
11:04:40|1553.62
11:04:41|1553.6
11:04:42|1553.69
11:04:43|1553.64
11:04:44|1553.71
11:04:46|1553.65
11:04:46|1553.69
11:04:47|1553.69
11:04:48|1553.62
11:04:49|1553.61
11:04:50|1553.61
11:04:51|1553.67
11:04:52|1553.64
11:04:53|1553.61
11:04:54|1553.79
11:04:55|1553.85
11:04:56|1553.85
11:04:57|1553.85
11:04:58|1553.7
11:04:59|1553.7
11:05:00|1553.7
11:05:01|1553.79
11:05:03|1553.79
11:05:05|1553.72
11:05:06|1553.64
11:05:08|1553.41
11:05:09|1553.39
11:05:09|1553.42
11:05:12|1553.47
11:05:12|1553.47
11:05:14|1553.54
11:05:15|1553.64
11:05:16|1553.64
11:05:17|1553.56
11:05:18|1553.56
11:05:19|1553.64
11:05:20|1553.81
11:05:21|1553.69
11:05:22|1553.7
11:05:23|1553.66
11:05:25|1553.82
11:05:25|1553.94
11:05:26|1553.46
11:05:27|1553.61
11:05:28|1553.54
11:05:29|1553.61
11:05:30|1553.5
11:05:32|1553.2
11:05:33|1553.43
11:05:34|1553.45
11:05:35|1553.46
11:05:36|1553.43
11:05:37|1553.43
11:05:37|1553.58
11:05:39|1553.57
11:05:39|1553.11
11:05:41|1553.02
11:05:42|1553.24
11:05:43|1553.24
11:05:44|1553.22
11:05:45|1553.15
11:05:47|1553.09
11:05:47|1553.14
11:05:48|1553.13
11:05:49|1553.13
11:05:50|1553.01
11:05:52|1553.01
11:05:52|1553.04
11:05:53|1553.2
11:05:54|1553.09
11:05:55|1553.17
11:05:56|1553.2
11:05:57|1553.2
11:05:58|1553.2
11:05:59|1553.16
11:06:00|1553.06
11:06:01|1552.87
11:06:02|1552.87
11:06:03|1553.05
11:06:04|1553.05
11:06:05|1553.15
11:06:06|1553.21
11:06:07|1553.11
11:06:08|1553.01
11:06:10|1553.22
11:06:11|1553.22
11:06:13|1553.01
11:06:13|1553.2
11:06:14|1553.18
11:06:15|1553.
11:06:16|1553.25
11:06:17|1553.18
11:06:18|1553.18
11:06:20|1553.7
11:06:20|1553.74
11:06:22|1553.65
11:06:24|1553.8
11:06:25|1553.89
11:06:25|1553.75
11:06:26|1553.68
11:06:27|1553.68
11:06:29|1553.68
11:06:29|1553.68
11:06:31|1553.68
11:06:31|1553.68
11:06:32|1553.68
11:06:33|1553.56
11:06:34|1553.68
11:06:36|1553.79
11:06:36|1553.69
11:06:37|1553.95
11:06:38|1553.94
11:06:40|1553.7
11:06:40|1553.78
11:06:42|1553.96
11:06:42|1553.78
11:06:43|1553.78
11:06:45|1554.13
11:06:45|1554.03
11:06:47|1554.05
11:06:48|1553.91
11:06:49|1553.95
11:06:49|1553.95
11:06:50|1553.9
11:06:52|1554.05
11:06:53|1554.05
11:06:54|1553.96
11:06:55|1554.05
11:06:56|1553.96
11:06:57|1553.96
11:06:58|1553.78
11:06:59|1553.87
11:07:00|1553.77
11:07:01|1553.87
11:07:02|1553.91
11:07:03|1553.91
11:07:04|1553.91
11:07:05|1553.91
11:07:06|1553.92
11:07:07|1553.96
11:07:08|1553.96
11:07:09|1553.96
11:07:11|1553.96
11:07:12|1553.96
11:07:13|1553.83
11:07:14|1553.83
11:07:14|1553.89
11:07:15|1553.87
11:07:17|1553.87
11:07:17|1553.78
11:07:18|1553.78
11:07:19|1553.85
11:07:21|1553.87
11:07:22|1553.87
11:07:22|1553.99
11:07:23|1553.87
11:07:25|1553.83
11:07:26|1553.87
11:07:27|1553.87
11:07:28|1553.92
11:07:29|1553.97
11:07:30|1553.97
11:07:31|1553.87
11:07:32|1553.97
11:07:33|1553.96
11:07:35|1553.83
11:07:35|1553.78
11:07:36|1553.44
11:07:38|1553.19
11:07:39|1553.19
11:07:40|1553.19
11:07:41|1553.3
11:07:42|1553.15
11:07:43|1553.23
11:07:45|1553.32
11:07:45|1553.32
11:07:47|1553.15
11:07:48|1553.23
11:07:49|1553.23
11:07:49|1553.23
11:07:51|1553.23
11:07:52|1553.3
11:07:52|1553.17
11:07:54|1553.23
11:07:55|1553.23
11:07:55|1553.23
11:07:57|1553.23
11:07:58|1553.23
11:07:59|1553.23
11:08:00|1553.23
11:08:01|1553.23
11:08:02|1553.22
11:08:04|1553.17
11:08:04|1553.17
11:08:05|1553.17
11:08:06|1553.17
11:08:07|1553.06
11:08:09|1553.25
11:08:11|1553.07
11:08:12|1553.18
11:08:13|1553.13
11:08:14|1553.18
11:08:15|1553.1
11:08:16|1553.1
11:08:17|1553.1
11:08:18|1553.09
11:08:19|1553.14
11:08:20|1553.14
11:08:21|1553.24
11:08:23|1553.18
11:08:23|1553.2
11:08:24|1553.17
11:08:26|1553.01
11:08:27|1553.17
11:08:28|1553.15
11:08:29|1553.15
11:08:30|1553.17
11:08:31|1553.14
11:08:32|1553.17
11:08:33|1553.17
11:08:34|1553.17
11:08:35|1553.17
11:08:36|1553.09
11:08:38|1553.26
11:08:38|1553.1
11:08:39|1553.17
11:08:41|1553.15
11:08:42|1553.16
11:08:43|1553.16
11:08:44|1553.31
11:08:44|1553.31
11:08:46|1553.35
11:08:47|1553.32
11:08:48|1553.32
11:08:49|1553.4
11:08:50|1553.32
11:08:51|1553.32
11:08:53|1553.31
11:08:53|1553.41
11:08:54|1553.46
11:08:55|1553.32
11:08:56|1553.32
11:08:58|1553.37
11:08:59|1553.33
11:08:59|1553.34
11:09:01|1553.27
11:09:02|1553.4
11:09:03|1553.35
11:09:04|1553.4
11:09:05|1553.42
11:09:06|1553.42
11:09:06|1553.42
11:09:07|1553.34
11:09:09|1553.26
11:09:10|1553.26
11:09:10|1553.26
11:09:12|1553.26
11:09:14|1553.42
11:09:15|1553.43
11:09:15|1553.35
11:09:16|1553.35
11:09:18|1553.35
11:09:19|1553.18
11:09:20|1553.14
11:09:21|1553.19
11:09:21|1553.36
11:09:22|1553.36
11:09:24|1553.62
11:09:25|1553.57
11:09:25|1553.57
11:09:28|1553.7
11:09:28|1553.66
11:09:29|1553.69
11:09:30|1553.66
11:09:31|1553.66
11:09:32|1553.66
11:09:33|1553.66
11:09:34|1553.49
11:09:35|1553.39
11:09:36|1553.48
11:09:37|1553.47
11:09:38|1553.48
11:09:39|1553.39
11:09:40|1553.65
11:09:41|1553.27
11:09:42|1553.56
11:09:43|1553.56
11:09:44|1553.56
11:09:45|1553.39
11:09:46|1553.48
11:09:47|1553.3
11:09:48|1553.3
11:09:49|1553.3
11:09:50|1553.3
11:09:52|1553.39
11:09:53|1553.56
11:09:54|1553.39
11:09:55|1553.39
11:09:56|1553.39
11:09:57|1553.39
11:09:58|1553.4
11:09:59|1553.4
11:10:00|1553.39
11:10:01|1553.39
11:10:02|1553.39
11:10:03|1553.39
11:10:04|1553.5
11:10:05|1553.41
11:10:07|1553.41
11:10:08|1553.41
11:10:09|1553.33
11:10:10|1553.33
11:10:11|1553.34
11:10:12|1553.37
11:10:13|1553.98
11:10:14|1553.93
11:10:16|1553.97
11:10:17|1553.94
11:10:18|1553.88
11:10:18|1553.94
11:10:20|1553.94
11:10:21|1553.98
11:10:22|1553.94
11:10:23|1553.94
11:10:24|1554.
11:10:25|1554.
11:10:26|1553.94
11:10:28|1553.94
11:10:28|1553.94
11:10:29|1553.94
11:10:30|1553.94
11:10:31|1553.85
11:10:32|1553.81
11:10:33|1553.81
11:10:34|1553.94
11:10:35|1553.94
11:10:36|1553.94
11:10:37|1553.94
11:10:38|1553.98
11:10:39|1553.94
11:10:41|1554.
11:10:42|1553.94
11:10:42|1553.85
11:10:43|1553.81
11:10:45|1553.81
11:10:47|1553.81
11:10:47|1553.81
11:10:48|1553.94
11:10:49|1553.95
11:10:50|1554.
11:10:51|1554.
11:10:52|1554.
11:10:53|1554.
11:10:54|1553.95
11:10:55|1553.94
11:10:56|1553.85
11:10:57|1553.94
11:10:59|1554.
11:11:00|1554.
11:11:00|1553.96
11:11:02|1554.01
11:11:02|1554.07
11:11:04|1554.08
11:11:05|1554.05
11:11:06|1554.04
11:11:07|1554.04
11:11:08|1553.95
11:11:10|1553.95
11:11:10|1553.95
11:11:11|1554.04
11:11:13|1554.
11:11:15|1554.
11:11:16|1553.98
11:11:16|1553.98
11:11:18|1553.98
11:11:19|1553.98
11:11:21|1554.27
11:11:21|1554.29
11:11:23|1554.26
11:11:24|1554.32
11:11:25|1554.35
11:11:26|1554.27
11:11:27|1554.25
11:11:28|1554.27
11:11:29|1554.36
11:11:30|1554.18
11:11:31|1554.18
11:11:32|1554.18
11:11:33|1554.18
11:11:35|1554.19
11:11:35|1554.19
11:11:36|1554.29
11:11:37|1554.29
11:11:38|1554.28
11:11:40|1554.28
11:11:41|1554.28
11:11:43|1554.19
11:11:43|1554.19
11:11:44|1554.12
11:11:45|1554.19
11:11:46|1554.2
11:11:47|1554.2
11:11:48|1554.2
11:11:49|1554.2
11:11:50|1554.15
11:11:51|1554.15
11:11:53|1554.15
11:11:53|1554.11
11:11:55|1554.12
11:11:56|1554.22
11:11:56|1554.22
11:11:58|1554.26
11:11:59|1554.2
11:12:00|1554.2
11:12:01|1554.13
11:12:02|1554.22
11:12:03|1554.04
11:12:04|1554.13
11:12:04|1554.13
11:12:06|1554.12
11:12:07|1554.12
11:12:08|1554.26
11:12:09|1554.1
11:12:10|1554.05
11:12:10|1554.35
11:12:13|1554.13
11:12:13|1554.13
11:12:14|1554.13
11:12:15|1554.13
11:12:17|1554.17
11:12:18|1554.09
11:12:19|1554.61
11:12:20|1554.55
11:12:21|1554.55
11:12:22|1554.63
11:12:23|1554.63
11:12:24|1554.63
11:12:25|1554.63
11:12:26|1554.63
11:12:27|1554.63
11:12:28|1554.63
11:12:29|1554.53
11:12:30|1554.58
11:12:31|1554.62
11:12:32|1554.62
11:12:33|1554.62
11:12:34|1554.66
11:12:36|1554.62
11:12:37|1554.62
11:12:38|1554.62
11:12:38|1554.62
11:12:39|1554.62
11:12:40|1554.62
11:12:42|1554.62
11:12:43|1554.62
11:12:44|1554.88
11:12:45|1554.73
11:12:46|1554.72
11:12:47|1554.68
11:12:48|1554.73
11:12:49|1554.79
11:12:50|1554.8
11:12:51|1554.53
11:12:52|1554.62
11:12:53|1554.56
11:12:54|1554.61
11:12:55|1554.61
11:12:56|1554.6
11:12:57|1554.69
11:12:58|1554.62
11:12:59|1554.33
11:13:00|1554.26
11:13:01|1554.27
11:13:02|1554.42
11:13:03|1554.26
11:13:04|1554.26
11:13:05|1554.46
11:13:06|1554.33
11:13:07|1554.33
11:13:08|1554.29
11:13:09|1554.29
11:13:10|1554.16
11:13:11|1554.28
11:13:12|1554.2
11:13:14|1554.22
11:13:15|1554.22
11:13:16|1554.14
11:13:17|1554.14
11:13:18|1554.13
11:13:19|1553.95
11:13:21|1554.12
11:13:22|1554.1
11:13:23|1553.95
11:13:24|1554.
11:13:25|1554.
11:13:27|1554.08
11:13:27|1554.09
11:13:28|1554.04
11:13:30|1554.04
11:13:31|1554.04
11:13:31|1554.04
11:13:33|1554.04
11:13:33|1554.04
11:13:34|1553.99
11:13:36|1553.78
11:13:36|1553.81
11:13:38|1553.81
11:13:38|1553.85
11:13:39|1553.82
11:13:40|1553.82
11:13:41|1553.82
11:13:42|1553.82
11:13:44|1553.82
11:13:44|1553.82
11:13:45|1553.85
11:13:47|1553.83
11:13:47|1553.83
11:13:48|1553.9
11:13:49|1553.83
11:13:50|1553.9
11:13:51|1553.76
11:13:53|1553.76
11:13:53|1553.76
11:13:55|1553.76
11:13:55|1553.74
11:13:56|1553.74
11:13:57|1553.74
11:13:58|1553.75
11:14:00|1553.76
11:14:00|1553.76
11:14:02|1553.76
11:14:03|1553.85
11:14:03|1553.9
11:14:05|1553.94
11:14:06|1553.96
11:14:07|1553.94
11:14:08|1553.94
11:14:09|1553.94
11:14:10|1553.95
11:14:11|1554.03
11:14:12|1554.08
11:14:13|1553.95
11:14:14|1554.
11:14:16|1553.94
11:14:16|1553.94
11:14:17|1553.94
11:14:18|1553.94
11:14:19|1553.94
11:14:21|1553.94
11:14:22|1553.94
11:14:23|1553.83
11:14:24|1553.83
11:14:25|1553.83
11:14:27|1553.83
11:14:27|1554.
11:14:28|1553.94
11:14:30|1553.8
11:14:31|1554.
11:14:32|1554.
11:14:33|1554.
11:14:34|1553.95
11:14:35|1553.95
11:14:36|1554.
11:14:37|1553.76
11:14:39|1553.66
11:14:39|1553.72
11:14:40|1553.79
11:14:41|1553.64
11:14:42|1553.78
11:14:44|1553.21
11:14:44|1553.23
11:14:45|1553.2
11:14:46|1553.2
11:14:47|1553.2
11:14:48|1553.05
11:14:49|1553.03
11:14:50|1552.49
11:14:52|1552.48
11:14:53|1552.48
11:14:54|1552.48
11:14:55|1552.57
11:14:56|1552.57
11:14:57|1552.68
11:14:58|1552.58
11:14:59|1552.69
11:15:00|1552.69
11:15:01|1552.99
11:15:02|1552.78
11:15:03|1552.79
11:15:05|1552.89
11:15:06|1552.96
11:15:06|1552.76
11:15:07|1552.88
11:15:09|1552.8
11:15:10|1552.8
11:15:11|1552.89
11:15:13|1553.19
11:15:13|1553.2
11:15:15|1553.3
11:15:17|1553.31
11:15:18|1553.3
11:15:18|1553.3
11:15:20|1553.31
11:15:22|1553.38
11:15:22|1553.38
11:15:23|1553.39
11:15:24|1553.48
11:15:25|1553.33
11:15:26|1553.3
11:15:27|1553.39
11:15:28|1553.56
11:15:29|1553.64
11:15:30|1553.69
11:15:31|1553.5
11:15:32|1553.5
11:15:33|1553.59
11:15:34|1553.44
11:15:35|1553.51
11:15:36|1553.31
11:15:37|1553.31
11:15:38|1553.31
11:15:39|1553.09
11:15:40|1552.94
11:15:41|1553.11
11:15:43|1553.11
11:15:44|1553.02
11:15:45|1553.02
11:15:46|1553.02
11:15:47|1552.77
11:15:48|1552.72
11:15:49|1552.72
11:15:50|1552.72
11:15:51|1552.87
11:15:52|1552.9
11:15:53|1552.91
11:15:54|1552.94
11:15:54|1552.9
11:15:56|1552.9
11:15:56|1552.9
11:15:58|1552.86
11:16:00|1552.67
11:16:00|1552.51
11:16:01|1552.74
11:16:02|1552.69
11:16:03|1552.74
11:16:04|1552.69
11:16:05|1552.69
11:16:06|1551.94
11:16:07|1552.1
11:16:08|1552.23
11:16:10|1552.15
11:16:10|1552.08
11:16:11|1551.93
11:16:13|1551.96
11:16:13|1551.96
11:16:16|1551.76
11:16:16|1551.75
11:16:18|1551.93
11:16:19|1552.02
11:16:20|1552.13
11:16:21|1552.19
11:16:22|1552.21
11:16:23|1552.21
11:16:24|1552.18
11:16:25|1552.03
11:16:26|1552.14
11:16:28|1552.21
11:16:28|1552.08
11:16:29|1552.14
11:16:30|1552.16
11:16:32|1552.06
11:16:33|1552.06
11:16:35|1552.06
11:16:35|1552.15
11:16:36|1552.21
11:16:37|1552.22
11:16:38|1552.22
11:16:39|1552.17
11:16:40|1552.16
11:16:41|1552.2
11:16:42|1552.16
11:16:43|1552.16
11:16:44|1552.06
11:16:45|1552.06
11:16:46|1552.08
11:16:47|1552.09
11:16:48|1551.98
11:16:49|1551.93
11:16:50|1551.95
11:16:51|1552.03
11:16:52|1551.97
11:16:53|1551.91
11:16:54|1551.78
11:16:55|1551.8
11:16:56|1551.81
11:16:58|1551.89
11:16:59|1551.96
11:17:00|1552.05
11:17:00|1551.91
11:17:02|1551.91
11:17:03|1552.13
11:17:05|1552.
11:17:05|1551.97
11:17:06|1551.8
11:17:07|1551.87
11:17:09|1552.
11:17:10|1552.04
11:17:11|1551.96
11:17:12|1551.96
11:17:13|1551.96
11:17:14|1551.88
11:17:15|1551.81
11:17:16|1551.99
11:17:17|1552.13
11:17:19|1552.04
11:17:20|1552.19
11:17:21|1552.1
11:17:23|1552.66
11:17:24|1552.57
11:17:25|1552.61
11:17:26|1552.62
11:17:27|1552.62
11:17:27|1552.61
11:17:29|1552.39
11:17:29|1552.52
11:17:31|1552.59
11:17:32|1552.52
11:17:33|1552.52
11:17:34|1552.51
11:17:35|1552.29
11:17:35|1552.44
11:17:37|1552.41
11:17:38|1552.53
11:17:40|1552.47
11:17:41|1552.45
11:17:42|1552.33
11:17:43|1552.38
11:17:44|1552.31
11:17:45|1552.38
11:17:46|1552.3
11:17:47|1552.24
11:17:48|1552.22
11:17:49|1552.15
11:17:50|1552.19
11:17:51|1552.08
11:17:52|1552.13
11:17:53|1552.13
11:17:54|1552.13
11:17:56|1552.37
11:17:57|1552.46
11:17:57|1552.36
11:17:58|1552.36
11:17:59|1552.36
11:18:01|1552.54
11:18:02|1552.67
11:18:03|1552.47
11:18:04|1552.21
11:18:05|1552.21
11:18:07|1552.33
11:18:07|1552.16
11:18:08|1552.22
11:18:09|1552.11
11:18:10|1551.88
11:18:11|1552.13
11:18:12|1552.13
11:18:13|1551.93
11:18:15|1551.44
11:18:15|1551.38
11:18:17|1551.17
11:18:17|1551.47
11:18:19|1551.47
11:18:20|1551.67
11:18:20|1551.67
11:18:21|1551.67
11:18:24|1551.67
11:18:24|1551.82
11:18:26|1551.69
11:18:27|1551.87
11:18:28|1551.78
11:18:29|1551.79
11:18:31|1551.7
11:18:31|1551.63
11:18:32|1551.44
11:18:34|1551.56
11:18:34|1551.55
11:18:35|1551.36
11:18:37|1551.34
11:18:38|1551.15
11:18:38|1550.96
11:18:40|1550.76
11:18:41|1551.09
11:18:41|1550.89
11:18:43|1551.
11:18:43|1551.
11:18:45|1551.
11:18:46|1551.07
11:18:46|1551.19
11:18:48|1551.4
11:18:48|1551.28
11:18:50|1551.4
11:18:50|1551.43
11:18:52|1551.39
11:18:53|1551.41
11:18:54|1551.73
11:18:54|1551.87
11:18:56|1551.83
11:18:56|1551.86
11:18:58|1551.94
11:18:58|1551.84
11:18:59|1551.94
11:19:01|1551.74
11:19:02|1551.87
11:19:03|1552.02
11:19:04|1552.1
11:19:05|1552.02
11:19:05|1552.4
11:19:07|1552.47
11:19:08|1552.53
11:19:08|1552.46
11:19:11|1552.41
11:19:11|1552.3
11:19:12|1552.29
11:19:13|1552.62
11:19:14|1552.42
11:19:15|1552.41
11:19:16|1552.48
11:19:18|1552.52
11:19:20|1552.4
11:19:21|1552.42
11:19:22|1552.42
11:19:23|1552.28
11:19:24|1552.29
11:19:25|1552.29
11:19:27|1552.27
11:19:27|1552.33
11:19:28|1552.28
11:19:29|1552.28
11:19:30|1552.26
11:19:31|1552.26
11:19:32|1552.26
11:19:33|1552.35
11:19:35|1552.35
11:19:36|1552.39
11:19:36|1552.39
11:19:37|1552.39
11:19:39|1552.58
11:19:40|1552.58
11:19:40|1552.57
11:19:42|1552.44
11:19:43|1552.35
11:19:44|1552.32
11:19:45|1552.32
11:19:46|1552.25
11:19:47|1552.45
11:19:48|1552.36
11:19:49|1552.36
11:19:50|1552.33
11:19:51|1552.36
11:19:51|1552.34
11:19:52|1552.62
11:19:54|1552.62
11:19:55|1552.68
11:19:56|1552.65
11:19:57|1552.57
11:19:58|1552.54
11:19:58|1552.54
11:20:00|1552.51
11:20:01|1552.5
11:20:02|1552.48
11:20:04|1552.48
11:20:05|1552.47
11:20:06|1552.47
11:20:07|1552.57
11:20:08|1552.56
11:20:09|1552.49
11:20:10|1552.47
11:20:11|1552.47
11:20:12|1552.5
11:20:13|1552.62
11:20:14|1552.64
11:20:15|1552.6
11:20:16|1552.6
11:20:17|1552.5
11:20:18|1552.69
11:20:19|1552.58
11:20:20|1552.58
11:20:21|1552.48
11:20:23|1552.49
11:20:23|1552.49
11:20:25|1552.58
11:20:26|1552.54
11:20:27|1552.54
11:20:28|1552.54
11:20:29|1552.54
11:20:30|1552.54
11:20:31|1552.54
11:20:33|1552.58
11:20:34|1552.68
11:20:36|1552.62
11:20:37|1552.68
11:20:38|1552.64
11:20:39|1552.62
11:20:40|1552.68
11:20:41|1552.83
11:20:42|1552.68
11:20:43|1552.69
11:20:44|1552.16
11:20:45|1551.91
11:20:46|1552.04
11:20:47|1551.93
11:20:48|1551.93
11:20:49|1552.1
11:20:50|1552.36
11:20:51|1552.36
11:20:52|1552.43
11:20:53|1552.27
11:20:54|1552.19
11:20:55|1552.28
11:20:56|1552.16
11:20:57|1552.28
11:20:58|1552.29
11:20:59|1552.29
11:21:00|1552.35
11:21:01|1552.35
11:21:02|1552.29
11:21:03|1552.17
11:21:04|1552.11
11:21:05|1552.13
11:21:06|1552.12
11:21:07|1552.2
11:21:08|1552.2
11:21:09|1552.2
11:21:10|1552.3
11:21:11|1552.29
11:21:12|1552.14
11:21:13|1552.41
11:21:14|1552.28
11:21:15|1552.3
11:21:16|1552.34
11:21:17|1552.3
11:21:18|1552.3
11:21:19|1552.4
11:21:20|1552.3
11:21:21|1552.3
11:21:22|1552.53
11:21:23|1552.53
11:21:24|1552.53
11:21:25|1552.58
11:21:26|1552.53
11:21:28|1552.57
11:21:28|1552.35
11:21:30|1552.56
11:21:30|1552.53
11:21:32|1552.56
11:21:33|1552.51
11:21:34|1552.49
11:21:35|1552.49
11:21:36|1552.65
11:21:37|1552.49
11:21:38|1552.39
11:21:39|1552.46
11:21:41|1552.18
11:21:41|1552.35
11:21:43|1552.41
11:21:44|1552.7
11:21:45|1552.57
11:21:46|1552.73
11:21:47|1552.55
11:21:48|1552.79
11:21:49|1552.77
11:21:50|1552.77
11:21:51|1552.81
11:21:52|1552.73
11:21:53|1552.65
11:21:54|1552.65
11:21:55|1552.63
11:21:56|1552.72
11:21:57|1552.73
11:21:59|1552.84
11:21:59|1552.85
11:22:00|1552.98
11:22:01|1552.96
11:22:03|1553.06
11:22:04|1553.06
11:22:05|1553.23
11:22:06|1553.45
11:22:07|1553.53
11:22:08|1553.45
11:22:09|1553.46
11:22:10|1553.59
11:22:11|1553.58
11:22:12|1553.51
11:22:13|1553.61
11:22:15|1553.58
11:22:15|1553.52
11:22:16|1553.61
11:22:17|1553.58
11:22:18|1553.53
11:22:19|1553.44
11:22:21|1553.69
11:22:22|1553.52
11:22:23|1553.55
11:22:24|1553.66
11:22:25|1553.7
11:22:26|1553.64
11:22:27|1553.73
11:22:28|1553.59
11:22:29|1553.6
11:22:30|1553.59
11:22:31|1553.59
11:22:32|1553.51
11:22:33|1553.3
11:22:34|1553.39
11:22:35|1553.41
11:22:36|1553.41
11:22:37|1553.51
11:22:38|1553.06
11:22:39|1553.12
11:22:40|1552.8
11:22:41|1552.83
11:22:42|1552.7
11:22:43|1552.74
11:22:44|1552.74
11:22:45|1552.8
11:22:46|1552.79
11:22:47|1552.84
11:22:48|1552.89
11:22:49|1552.93
11:22:50|1552.97
11:22:51|1552.93
11:22:52|1552.8
11:22:53|1552.8
11:22:54|1552.87
11:22:55|1552.92
11:22:56|1552.92
11:22:57|1553.
11:22:58|1552.7
11:22:59|1552.57
11:23:01|1552.88
11:23:02|1552.73
11:23:02|1552.73
11:23:04|1552.83
11:23:04|1552.73
11:23:05|1552.9
11:23:06|1552.83
11:23:07|1552.68
11:23:09|1552.74
11:23:09|1552.74
11:23:10|1552.73
11:23:12|1552.83
11:23:12|1552.74
11:23:13|1552.73
11:23:14|1552.91
11:23:15|1552.8
11:23:17|1552.81
11:23:18|1552.95
11:23:19|1552.82
11:23:19|1552.89
11:23:20|1552.52
11:23:21|1552.41
11:23:23|1552.54
11:23:24|1552.5
11:23:25|1552.54
11:23:26|1552.54
11:23:27|1552.63
11:23:28|1552.49
11:23:29|1552.54
11:23:31|1552.62
11:23:32|1552.54
11:23:33|1552.54
11:23:34|1552.54
11:23:36|1552.54
11:23:36|1552.54
11:23:38|1552.53
11:23:38|1552.52
11:23:40|1552.53
11:23:40|1552.43
11:23:41|1552.44
11:23:43|1552.44
11:23:43|1552.45
11:23:45|1552.47
11:23:45|1552.43
11:23:47|1552.43
11:23:47|1552.47
11:23:48|1552.47
11:23:49|1552.3
11:23:51|1552.37
11:23:52|1552.37
11:23:53|1552.37
11:23:54|1552.37
11:23:55|1552.32
11:23:56|1552.32
11:23:57|1552.32
11:23:58|1552.38
11:23:59|1552.38
11:24:00|1552.39
11:24:01|1552.39
11:24:02|1552.53
11:24:03|1552.69
11:24:04|1552.45
11:24:05|1552.65
11:24:06|1552.59
11:24:07|1552.59
11:24:08|1552.65
11:24:09|1553.27
11:24:10|1553.2
11:24:11|1552.47
11:24:12|1552.43
11:24:13|1552.35
11:24:14|1552.35
11:24:15|1552.25
11:24:16|1552.27
11:24:17|1552.35
11:24:18|1552.42
11:24:19|1552.42
11:24:20|1552.38
11:24:21|1552.27
11:24:22|1552.38
11:24:23|1552.38
11:24:25|1552.3
11:24:26|1552.45
11:24:26|1552.67
11:24:28|1552.59
11:24:29|1552.71
11:24:30|1552.71
11:24:31|1552.71
11:24:33|1552.91
11:24:34|1552.91
11:24:34|1552.86
11:24:36|1552.86
11:24:37|1552.89
11:24:38|1552.73
11:24:39|1552.73
11:24:40|1552.8
11:24:41|1552.8
11:24:42|1552.77
11:24:43|1552.8
11:24:44|1552.77
11:24:45|1552.8
11:24:46|1552.8
11:24:47|1552.55
11:24:48|1552.62
11:24:49|1552.62
11:24:50|1552.71
11:24:51|1552.55
11:24:52|1552.73
11:24:54|1552.88
11:24:54|1552.88
11:24:55|1552.72
11:24:56|1552.88
11:24:58|1552.73
11:24:59|1552.71
11:24:59|1552.71
11:25:00|1552.68
11:25:01|1552.71
11:25:03|1552.8
11:25:04|1552.5
11:25:04|1552.58
11:25:05|1552.51
11:25:07|1552.49
11:25:08|1552.56
11:25:09|1552.56
11:25:10|1552.47
11:25:11|1552.47
11:25:12|1552.47
11:25:13|1552.59
11:25:14|1552.56
11:25:15|1552.59
11:25:16|1552.57
11:25:17|1552.49
11:25:18|1552.58
11:25:19|1552.58
11:25:20|1552.5
11:25:21|1552.5
11:25:23|1552.64
11:25:23|1552.57
11:25:25|1552.57
11:25:26|1552.6
11:25:28|1552.54
11:25:28|1552.6
11:25:30|1552.6
11:25:31|1552.6
11:25:32|1552.68
11:25:33|1552.68
11:25:34|1552.64
11:25:35|1552.66
11:25:37|1552.59
11:25:37|1552.67
11:25:38|1552.68
11:25:40|1552.67
11:25:42|1552.74
11:25:42|1552.61
11:25:43|1552.67
11:25:44|1552.67
11:25:45|1552.67
11:25:46|1552.67
11:25:47|1552.61
11:25:48|1552.61
11:25:49|1552.6
11:25:50|1552.6
11:25:51|1552.6
11:25:52|1552.6
11:25:53|1552.67
11:25:54|1552.58
11:25:55|1552.58
11:25:57|1552.53
11:25:58|1552.53
11:25:59|1552.56
11:26:00|1552.5
11:26:01|1552.49
11:26:02|1552.52
11:26:04|1552.58
11:26:04|1552.61
11:26:05|1552.5
11:26:06|1552.5
11:26:07|1552.5
11:26:08|1552.58
11:26:09|1552.63
11:26:10|1552.58
11:26:11|1552.58
11:26:13|1552.45
11:26:13|1552.47
11:26:15|1552.58
11:26:16|1552.57
11:26:17|1552.57
11:26:18|1552.48
11:26:19|1552.47
11:26:20|1552.56
11:26:20|1552.57
11:26:23|1552.57
11:26:23|1552.64
11:26:24|1552.63
11:26:26|1552.62
11:26:27|1552.62
11:26:28|1552.56
11:26:29|1552.53
11:26:30|1552.47
11:26:30|1552.48
11:26:32|1552.44
11:26:33|1552.44
11:26:34|1552.44
11:26:35|1552.53
11:26:36|1552.53
11:26:38|1552.53
11:26:38|1552.45
11:26:39|1552.45
11:26:40|1553.07
11:26:41|1553.4
11:26:42|1553.26
11:26:43|1553.09
11:26:44|1553.19
11:26:45|1553.17
11:26:47|1553.15
11:26:47|1553.02
11:26:48|1553.1
11:26:50|1553.04
11:26:51|1553.04
11:26:51|1553.04
11:26:53|1553.04
11:26:54|1553.04
11:26:55|1553.04
11:26:56|1552.98
11:26:57|1553.04
11:26:57|1553.04
11:26:59|1552.97
11:27:00|1552.4
11:27:01|1552.53
11:27:02|1552.63
11:27:03|1552.61
11:27:05|1552.61
11:27:05|1552.86
11:27:06|1552.51
11:27:07|1552.62
11:27:08|1552.62
11:27:09|1552.62
11:27:10|1552.62
11:27:11|1552.71
11:27:12|1552.62
11:27:13|1552.53
11:27:14|1552.52
11:27:15|1552.21
11:27:16|1552.51
11:27:17|1552.28
11:27:19|1552.44
11:27:20|1552.4
11:27:21|1552.31
11:27:22|1552.34
11:27:23|1552.46
11:27:24|1552.43
11:27:25|1552.43
11:27:25|1552.36
11:27:26|1552.32
11:27:28|1552.32
11:27:29|1552.34
11:27:31|1552.43
11:27:31|1552.35
11:27:33|1552.57
11:27:35|1552.57
11:27:35|1552.62
11:27:37|1552.58
11:27:39|1552.8
11:27:39|1552.64
11:27:40|1552.64
11:27:41|1552.57
11:27:42|1552.86
11:27:43|1552.86
11:27:45|1552.86
11:27:46|1552.86
11:27:47|1552.94
11:27:48|1552.83
11:27:49|1552.77
11:27:50|1552.84
11:27:52|1552.77
11:27:52|1552.71
11:27:53|1552.68
11:27:54|1552.7
11:27:55|1552.62
11:27:56|1552.48
11:27:57|1552.58
11:27:58|1552.58
11:27:59|1552.68
11:28:01|1552.57
11:28:01|1552.57
11:28:03|1552.57
11:28:04|1552.57
11:28:05|1552.59
11:28:06|1553.55
11:28:07|1553.27
11:28:08|1553.21
11:28:09|1553.3
11:28:10|1553.23
11:28:12|1553.28
11:28:13|1553.21
11:28:13|1553.22
11:28:15|1553.25
11:28:16|1553.39
11:28:17|1553.59
11:28:17|1553.41
11:28:18|1553.47
11:28:20|1553.37
11:28:21|1553.37
11:28:22|1553.5
11:28:23|1553.5
11:28:24|1553.64
11:28:24|1553.73
11:28:25|1553.64
11:28:26|1553.84
11:28:28|1554.14
11:28:29|1554.1
11:28:30|1554.06
11:28:31|1554.06
11:28:32|1554.11
11:28:33|1554.25
11:28:34|1553.92
11:28:35|1554.1
11:28:36|1553.88
11:28:37|1553.98
11:28:38|1553.97
11:28:39|1553.99
11:28:40|1553.92
11:28:41|1553.92
11:28:42|1554.08
11:28:43|1553.98
11:28:44|1554.08
11:28:45|1553.92
11:28:46|1553.89
11:28:48|1553.93
11:28:48|1553.92
11:28:50|1554.01
11:28:52|1553.92
11:28:53|1553.92
11:28:53|1553.9
11:28:54|1553.89
11:28:56|1553.89
11:28:56|1553.92
11:28:57|1553.8
11:28:58|1553.8
11:28:59|1554.01
11:29:01|1554.47
11:29:01|1554.58
11:29:02|1554.72
11:29:03|1554.76
11:29:05|1554.64
11:29:06|1554.6
11:29:07|1554.8
11:29:09|1554.8
11:29:09|1554.8
11:29:10|1554.78
11:29:12|1554.55
11:29:12|1554.78
11:29:13|1554.95
11:29:14|1554.87
11:29:15|1555.
11:29:16|1554.86
11:29:18|1555.24
11:29:18|1555.21
11:29:19|1555.06
11:29:20|1555.03
11:29:21|1555.
11:29:22|1554.98
11:29:23|1554.96
11:29:24|1555.
11:29:25|1554.97
11:29:26|1555.15
11:29:27|1554.94
11:29:28|1554.81
11:29:30|1555.
11:29:32|1555.
11:29:33|1554.91
11:29:34|1555.2
11:29:35|1555.06
11:29:37|1555.1
11:29:38|1554.9
11:29:39|1554.83
11:29:40|1554.81
11:29:41|1554.63
11:29:42|1554.79
11:29:43|1554.74
11:29:44|1554.83
11:29:45|1555.06
11:29:46|1555.07
11:29:47|1554.88
11:29:48|1555.01
11:29:49|1555.01
11:29:50|1554.88
11:29:51|1554.92
11:29:52|1554.92
11:29:53|1555.06
11:29:54|1555.01
11:29:55|1555.08
11:29:56|1555.1
11:29:57|1554.96
11:29:58|1554.9
11:29:59|1555.04
11:30:00|1554.91
11:30:01|1555.11
11:30:02|1555.
11:30:03|1555.01
11:30:05|1555.03
11:30:06|1554.96
11:30:06|1554.9
11:30:07|1554.93
11:30:09|1554.96
11:30:09|1555.05
11:30:11|1554.96
11:30:11|1554.96
11:30:13|1554.93
11:30:14|1554.99
11:30:14|1554.91
11:30:15|1555.
11:30:16|1554.95
11:30:17|1554.78
11:30:18|1554.6
11:30:19|1554.67
11:30:20|1554.69
11:30:21|1554.57
11:30:22|1554.67
11:30:23|1554.73
11:30:24|1554.65
11:30:25|1554.65
11:30:26|1554.57
11:30:27|1554.56
11:30:28|1554.51
11:30:30|1554.66
11:30:31|1554.72
11:30:33|1554.78
11:30:33|1554.71
11:30:34|1554.78
11:30:36|1554.73
11:30:36|1554.71
11:30:37|1554.76
11:30:39|1554.79
11:30:40|1554.69
11:30:41|1554.86
11:30:42|1554.78
11:30:43|1554.93
11:30:44|1554.91
11:30:45|1554.77
11:30:47|1555.1
11:30:48|1555.04
11:30:49|1554.95
11:30:50|1554.95
11:30:52|1555.12
11:30:52|1555.02
11:30:54|1554.94
11:30:55|1554.87
11:30:56|1554.97
11:30:57|1554.97
11:30:58|1555.02
11:30:59|1555.05
11:31:00|1554.76
11:31:01|1554.64
11:31:02|1554.88
11:31:03|1554.63
11:31:04|1554.79
11:31:06|1554.68
11:31:07|1554.85
11:31:08|1554.84
11:31:08|1554.64
11:31:09|1554.72
11:31:10|1554.72
11:31:11|1554.83
11:31:13|1554.84
11:31:14|1554.84
11:31:15|1554.79
11:31:16|1554.75
11:31:17|1554.45
11:31:18|1554.45
11:31:19|1554.6
11:31:20|1554.45
11:31:21|1554.44
11:31:22|1554.07
11:31:23|1553.94
11:31:24|1554.02
11:31:25|1554.08
11:31:26|1554.08
11:31:27|1554.19
11:31:28|1554.13
11:31:29|1553.9
11:31:31|1554.
11:31:32|1553.94
11:31:33|1553.94
11:31:34|1554.05
11:31:36|1553.8
11:31:36|1553.47
11:31:38|1553.65
11:31:39|1553.65
11:31:40|1553.55
11:31:41|1553.62
11:31:42|1553.63
11:31:43|1553.54
11:31:44|1553.54
11:31:45|1553.7
11:31:46|1553.76
11:31:47|1553.7
11:31:49|1553.7
11:31:49|1553.7
11:31:50|1553.7
11:31:51|1553.71
11:31:52|1553.71
11:31:53|1554.07
11:31:54|1554.07
11:31:55|1554.07
11:31:57|1554.16
11:31:58|1554.2
11:31:58|1554.01
11:31:59|1554.01
11:32:01|1554.02
11:32:02|1554.
11:32:03|1554.
11:32:03|1554.02
11:32:04|1554.
11:32:05|1554.02
11:32:07|1553.88
11:32:07|1553.98
11:32:09|1553.96
11:32:11|1553.9
11:32:12|1553.98
11:32:12|1553.89
11:32:13|1553.89
11:32:14|1553.92
11:32:15|1553.75
11:32:16|1553.8
11:32:17|1553.8
11:32:19|1553.65
11:32:20|1553.82
11:32:20|1554.09
11:32:21|1553.95
11:32:23|1553.88
11:32:24|1553.88
11:32:24|1553.88
11:32:25|1553.88
11:32:26|1553.88
11:32:28|1553.82
11:32:28|1553.82
11:32:29|1553.82
11:32:31|1553.82
11:32:32|1553.8
11:32:33|1553.75
11:32:35|1553.77
11:32:36|1553.77
11:32:36|1553.88
11:32:38|1553.94
11:32:39|1553.89
11:32:40|1553.89
11:32:42|1553.94
11:32:42|1553.94
11:32:44|1553.98
11:32:45|1554.
11:32:46|1553.98
11:32:47|1553.98
11:32:48|1553.98
11:32:49|1553.98
11:32:50|1553.97
11:32:50|1553.98
11:32:51|1553.88
11:32:52|1553.64
11:32:54|1553.64
11:32:54|1553.78
11:32:56|1553.74
11:32:57|1553.79
11:32:57|1553.93
11:32:58|1553.97
11:33:00|1553.93
11:33:01|1553.88
11:33:01|1553.89
11:33:02|1553.89
11:33:04|1553.91
11:33:04|1553.89
11:33:06|1553.8
11:33:07|1553.85
11:33:08|1553.87
11:33:09|1553.81
11:33:10|1553.81
11:33:11|1553.81
11:33:12|1553.75
11:33:13|1553.83
11:33:14|1553.83
11:33:15|1553.7
11:33:16|1553.7
11:33:17|1553.7
11:33:18|1553.85
11:33:19|1553.85
11:33:20|1554.
11:33:21|1553.87
11:33:22|1553.87
11:33:23|1553.82
11:33:24|1553.96
11:33:25|1553.87
11:33:26|1553.91
11:33:27|1553.78
11:33:28|1553.78
11:33:29|1553.78
11:33:30|1553.78
11:33:32|1553.87
11:33:33|1553.89
11:33:34|1553.86
11:33:36|1553.91
11:33:36|1553.87
11:33:38|1553.97
11:33:38|1554.
11:33:39|1553.96
11:33:41|1553.95
11:33:42|1553.95
11:33:43|1553.74
11:33:44|1553.74
11:33:45|1553.77
11:33:47|1553.77
11:33:48|1553.77
11:33:49|1553.77
11:33:50|1553.72
11:33:51|1553.86
11:33:52|1553.77
11:33:54|1553.77
11:33:55|1553.77
11:33:56|1553.77
11:33:57|1553.69
11:33:58|1553.69
11:33:58|1553.69
11:33:59|1553.69
11:34:01|1553.66
11:34:02|1553.87
11:34:03|1553.86
11:34:04|1553.86
11:34:05|1554.02
11:34:06|1553.93
11:34:07|1554.11
11:34:08|1554.09
11:34:10|1554.09
11:34:11|1554.02
11:34:12|1554.11
11:34:12|1553.95
11:34:14|1553.95
11:34:14|1554.17
11:34:16|1553.96
11:34:16|1554.04
11:34:18|1554.04
11:34:18|1554.04
11:34:19|1553.96
11:34:20|1553.87
11:34:21|1553.87
11:34:22|1553.87
11:34:23|1553.93
11:34:24|1553.82
11:34:25|1553.93
11:34:27|1553.87
11:34:28|1553.95
11:34:28|1553.87
11:34:29|1553.87
11:34:31|1553.87
11:34:31|1553.87
11:34:32|1553.76
11:34:34|1553.85
11:34:35|1553.85
11:34:36|1553.85
11:34:37|1553.89
11:34:38|1553.88
11:34:39|1553.92
11:34:40|1553.88
11:34:41|1553.99
11:34:42|1553.88
11:34:43|1553.74
11:34:44|1553.87
11:34:45|1553.87
11:34:47|1553.8
11:34:47|1554.02
11:34:48|1554.03
11:34:49|1554.03
11:34:51|1554.07
11:34:51|1554.07
11:34:53|1553.97
11:34:54|1553.96
11:34:55|1553.97
11:34:56|1553.97
11:34:57|1553.97
11:34:58|1553.9
11:34:59|1553.9
11:35:00|1553.96
11:35:01|1553.97
11:35:02|1553.95
11:35:03|1553.9
11:35:04|1553.94
11:35:05|1553.98
11:35:06|1553.98
11:35:07|1553.99
11:35:08|1553.88
11:35:09|1553.95
11:35:10|1553.95
11:35:11|1553.95
11:35:12|1553.95
11:35:13|1553.9
11:35:14|1553.9
11:35:15|1553.9
11:35:17|1554.03
11:35:17|1554.26
11:35:18|1554.23
11:35:19|1554.23
11:35:20|1554.26
11:35:21|1554.35
11:35:22|1554.26
11:35:23|1554.26
11:35:25|1554.27
11:35:26|1554.18
11:35:27|1554.18
11:35:28|1554.13
11:35:29|1554.18
11:35:29|1554.08
11:35:31|1554.05
11:35:32|1553.97
11:35:32|1554.12
11:35:34|1553.96
11:35:34|1553.88
11:35:36|1553.88
11:35:38|1554.08
11:35:38|1554.08
11:35:39|1554.04
11:35:41|1554.08
11:35:42|1554.07
11:35:43|1554.07
11:35:44|1554.07
11:35:45|1554.07
11:35:46|1554.17
11:35:46|1554.17
11:35:48|1554.16
11:35:48|1554.16
11:35:50|1554.22
11:35:51|1554.22
11:35:52|1554.22
11:35:53|1554.11
11:35:54|1554.16
11:35:55|1554.07
11:35:56|1554.07
11:35:57|1554.07
11:35:58|1554.22
11:35:59|1554.22
11:36:00|1553.93
11:36:01|1553.98
11:36:02|1554.
11:36:03|1554.15
11:36:04|1554.15
11:36:05|1554.15
11:36:06|1554.15
11:36:07|1554.15
11:36:08|1554.15
11:36:09|1554.16
11:36:10|1554.16
11:36:11|1554.16
11:36:12|1554.29
11:36:13|1554.27
11:36:15|1554.3
11:36:16|1554.28
11:36:16|1554.24
11:36:18|1554.24
11:36:19|1554.15
11:36:19|1554.22
11:36:20|1554.1
11:36:21|1554.15
11:36:23|1554.15
11:36:24|1554.15
11:36:24|1554.25
11:36:26|1554.25
11:36:27|1554.31
11:36:28|1554.24
11:36:29|1554.24
11:36:30|1554.13
11:36:31|1554.07
11:36:32|1554.19
11:36:33|1554.19
11:36:35|1554.24
11:36:35|1554.24
11:36:37|1554.24
11:36:39|1554.46
11:36:40|1554.59
11:36:41|1554.51
11:36:42|1554.36
11:36:43|1554.54
11:36:44|1555.04
11:36:45|1554.92
11:36:46|1554.92
11:36:47|1555.1
11:36:48|1554.86
11:36:49|1554.86
11:36:50|1554.8
11:36:51|1554.92
11:36:52|1554.92
11:36:53|1554.92
11:36:54|1554.92
11:36:55|1555.25
11:36:57|1555.07
11:36:57|1555.02
11:36:59|1555.15
11:36:59|1555.
11:37:01|1554.86
11:37:02|1555.14
11:37:03|1555.16
11:37:04|1555.28
11:37:05|1555.22
11:37:06|1555.24
11:37:07|1555.3
11:37:08|1555.13
11:37:09|1555.26
11:37:10|1555.24
11:37:11|1555.24
11:37:12|1555.34
11:37:13|1555.39
11:37:14|1555.3
11:37:15|1555.44
11:37:16|1555.38
11:37:17|1555.3
11:37:18|1555.29
11:37:19|1555.3
11:37:20|1555.3
11:37:21|1555.2
11:37:22|1555.16
11:37:23|1555.24
11:37:24|1555.24
11:37:25|1555.2
11:37:26|1555.
11:37:27|1555.06
11:37:28|1555.06
11:37:29|1555.06
11:37:30|1555.06
11:37:31|1555.02
11:37:32|1555.15
11:37:33|1555.24
11:37:34|1555.32
11:37:35|1555.32
11:37:36|1555.25
11:37:37|1555.2
11:37:39|1555.29
11:37:39|1555.29
11:37:41|1555.26
11:37:43|1555.26
11:37:44|1555.17
11:37:45|1555.17
11:37:46|1555.17
11:37:47|1555.15
11:37:48|1555.15
11:37:49|1555.26
11:37:50|1555.16
11:37:51|1555.19
11:37:52|1555.19
11:37:53|1555.23
11:37:54|1555.23
11:37:55|1555.15
11:37:56|1555.22
11:37:57|1555.3
11:37:58|1555.3
11:37:59|1555.15
11:38:00|1555.17
11:38:02|1555.03
11:38:02|1555.15
11:38:03|1555.16
11:38:05|1555.16
11:38:06|1555.12
11:38:07|1555.13
11:38:08|1554.78
11:38:09|1554.98
11:38:10|1554.98
11:38:11|1555.04
11:38:12|1554.97
11:38:13|1554.97
11:38:14|1554.97
11:38:15|1554.97
11:38:16|1554.97
11:38:17|1554.97
11:38:18|1554.98
11:38:19|1555.36
11:38:20|1555.18
11:38:21|1555.3
11:38:22|1555.06
11:38:23|1555.06
11:38:24|1555.13
11:38:25|1555.13
11:38:26|1555.13
11:38:27|1555.18
11:38:28|1555.51
11:38:29|1555.34
11:38:30|1555.34
11:38:31|1555.44
11:38:32|1555.24
11:38:33|1555.49
11:38:34|1555.5
11:38:35|1555.43
11:38:36|1555.43
11:38:37|1555.94
11:38:38|1555.79
11:38:40|1555.19
11:38:41|1555.53
11:38:42|1555.65
11:38:43|1555.5
11:38:43|1555.64
11:38:45|1555.73
11:38:46|1555.79
11:38:47|1555.79
11:38:48|1555.73
11:38:50|1555.91
11:38:51|1555.8
11:38:51|1555.82
11:38:52|1555.73
11:38:54|1555.97
11:38:54|1555.76
11:38:56|1555.84
11:38:57|1555.73
11:38:58|1555.66
11:38:59|1555.68
11:39:00|1555.64
11:39:01|1555.67
11:39:02|1555.84
11:39:04|1555.85
11:39:04|1555.9
11:39:06|1555.77
11:39:07|1555.84
11:39:08|1555.8
11:39:09|1555.6
11:39:10|1555.66
11:39:11|1555.66
11:39:13|1555.58
11:39:14|1555.68
11:39:14|1555.68
11:39:15|1555.7
11:39:17|1555.61
11:39:18|1555.7
11:39:19|1555.63
11:39:20|1555.78
11:39:21|1555.7
11:39:22|1555.7
11:39:23|1555.72
11:39:24|1555.58
11:39:25|1555.59
11:39:26|1555.6
11:39:27|1555.6
11:39:28|1555.59
11:39:30|1555.33
11:39:31|1555.53
11:39:31|1555.42
11:39:33|1555.36
11:39:33|1555.36
11:39:34|1555.5
11:39:36|1555.51
11:39:37|1555.41
11:39:39|1555.51
11:39:39|1555.51
11:39:40|1555.51
11:39:42|1555.51
11:39:43|1555.43
11:39:44|1555.51
11:39:46|1555.51
11:39:46|1555.51
11:39:47|1555.51
11:39:48|1555.51
11:39:49|1555.51
11:39:51|1555.5
11:39:52|1555.78
11:39:53|1555.69
11:39:53|1555.6
11:39:55|1555.6
11:39:55|1555.6
11:39:57|1555.61
11:39:58|1555.61
11:39:58|1555.61
11:40:00|1555.61
11:40:00|1555.71
11:40:02|1555.48
11:40:02|1555.95
11:40:04|1555.72
11:40:05|1555.72
11:40:06|1555.7
11:40:08|1555.82
11:40:09|1555.82
11:40:10|1555.89
11:40:11|1555.8
11:40:12|1555.9
11:40:13|1555.98
11:40:13|1555.84
11:40:14|1555.89
11:40:16|1555.97
11:40:16|1555.72
11:40:18|1555.89
11:40:18|1555.89
11:40:20|1555.9
11:40:20|1556.06
11:40:22|1555.99
11:40:23|1556.04
11:40:23|1556.22
11:40:24|1556.11
11:40:25|1556.34
11:40:26|1556.28
11:40:27|1556.12
11:40:29|1556.08
11:40:30|1556.
11:40:31|1556.
11:40:32|1556.27
11:40:32|1555.96
11:40:34|1556.11
11:40:34|1556.11
11:40:35|1556.14
11:40:38|1556.04
11:40:39|1555.95
11:40:40|1555.89
11:40:41|1555.99
11:40:43|1555.9
11:40:44|1555.98
11:40:44|1555.89
11:40:47|1555.99
11:40:47|1555.99
11:40:48|1555.99
11:40:49|1555.62
11:40:50|1555.94
11:40:51|1555.84
11:40:52|1555.75
11:40:53|1555.85
11:40:54|1555.85
11:40:55|1555.85
11:40:56|1555.85
11:40:57|1555.85
11:40:59|1555.85
11:41:00|1555.7
11:41:00|1555.7
11:41:02|1555.89
11:41:03|1555.76
11:41:04|1555.78
11:41:05|1555.76
11:41:06|1555.75
11:41:07|1555.74
11:41:08|1555.74
11:41:09|1555.39
11:41:10|1555.5
11:41:11|1555.39
11:41:12|1555.39
11:41:13|1555.39
11:41:14|1555.55
11:41:15|1555.53
11:41:16|1555.46
11:41:17|1555.54
11:41:18|1555.54
11:41:19|1555.53
11:41:20|1555.53
11:41:21|1555.84
11:41:22|1556.13
11:41:23|1556.
11:41:24|1556.01
11:41:25|1556.21
11:41:26|1555.96
11:41:27|1555.96
11:41:28|1556.08
11:41:29|1556.1
11:41:30|1556.1
11:41:31|1556.1
11:41:32|1556.19
11:41:33|1556.01
11:41:34|1556.1
11:41:35|1556.1
11:41:36|1556.01
11:41:38|1555.92
11:41:38|1556.
11:41:40|1556.
11:41:41|1555.93
11:41:42|1555.92
11:41:43|1555.92
11:41:45|1556.01
11:41:46|1556.01
11:41:47|1555.97
11:41:48|1555.92
11:41:50|1556.01
11:41:51|1555.92
11:41:52|1555.97
11:41:53|1555.91
11:41:54|1555.91
11:41:56|1555.8
11:41:56|1555.8
11:41:57|1555.92
11:41:58|1555.92
11:41:59|1555.92
11:42:00|1555.84
11:42:01|1555.83
11:42:02|1555.78
11:42:04|1555.75
11:42:05|1555.79
11:42:06|1555.49
11:42:08|1555.58
11:42:08|1555.57
11:42:09|1555.39
11:42:11|1555.5
11:42:11|1555.9
11:42:13|1555.7
11:42:14|1555.7
11:42:14|1555.92
11:42:16|1555.78
11:42:17|1555.78
11:42:18|1555.83
11:42:18|1555.78
11:42:19|1555.78
11:42:20|1555.78
11:42:21|1555.91
11:42:22|1555.91
11:42:24|1555.91
11:42:24|1555.92
11:42:25|1555.92
11:42:27|1555.96
11:42:28|1556.04
11:42:29|1556.02
11:42:29|1556.05
11:42:31|1556.01
11:42:32|1555.96
11:42:33|1555.99
11:42:33|1556.05
11:42:34|1556.05
11:42:35|1556.06
11:42:37|1556.19
11:42:37|1556.2
11:42:38|1556.14
11:42:40|1556.14
11:42:41|1556.06
11:42:42|1556.06
11:42:43|1556.06
11:42:45|1556.13
11:42:46|1556.06
11:42:47|1556.05
11:42:48|1556.08
11:42:49|1556.08
11:42:50|1556.08
11:42:52|1556.08
11:42:52|1556.08
11:42:54|1556.22
11:42:55|1556.08
11:42:55|1556.08
11:42:57|1556.08
11:42:57|1556.08
11:42:58|1556.08
11:42:59|1556.03
11:43:01|1556.03
11:43:01|1556.08
11:43:02|1556.11
11:43:03|1556.2
11:43:05|1556.11
11:43:06|1556.12
11:43:07|1556.12
11:43:08|1556.06
11:43:09|1556.06
11:43:10|1556.12
11:43:11|1556.03
11:43:12|1556.12
11:43:13|1556.12
11:43:14|1556.06
11:43:15|1556.06
11:43:16|1555.96
11:43:17|1555.87
11:43:18|1556.
11:43:19|1555.72
11:43:20|1555.97
11:43:21|1555.97
11:43:22|1555.82
11:43:23|1555.85
11:43:24|1555.95
11:43:25|1555.86
11:43:26|1555.94
11:43:27|1555.94
11:43:28|1555.77
11:43:29|1555.84
11:43:30|1555.82
11:43:31|1555.61
11:43:32|1555.64
11:43:33|1555.59
11:43:34|1555.59
11:43:35|1555.73
11:43:36|1555.68
11:43:37|1555.72
11:43:38|1555.74
11:43:39|1555.74
11:43:40|1555.72
11:43:42|1555.67
11:43:43|1555.74
11:43:44|1555.46
11:43:46|1555.5
11:43:46|1555.63
11:43:48|1555.55
11:43:49|1555.43
11:43:50|1555.58
11:43:50|1555.63
11:43:52|1555.54
11:43:53|1555.54
11:43:54|1555.59
11:43:55|1555.55
11:43:56|1555.59
11:43:57|1555.59
11:43:59|1555.59
11:44:00|1555.64
11:44:01|1555.64
11:44:02|1555.64
11:44:03|1555.55
11:44:04|1555.55
11:44:05|1555.45
11:44:06|1555.46
11:44:07|1555.45
11:44:08|1555.5
11:44:09|1555.6
11:44:11|1555.41
11:44:12|1555.55
11:44:13|1555.36
11:44:14|1555.42
11:44:15|1555.42
11:44:16|1555.35
11:44:17|1555.26
11:44:18|1555.26
11:44:19|1555.26
11:44:20|1555.38
11:44:22|1555.35
11:44:22|1555.29
11:44:24|1555.45
11:44:24|1555.45
11:44:26|1555.3
11:44:27|1555.3
11:44:27|1555.3
11:44:28|1555.3
11:44:30|1555.21
11:44:30|1555.29
11:44:32|1555.3
11:44:33|1555.3
11:44:34|1555.46
11:44:35|1555.46
11:44:36|1555.46
11:44:37|1555.46
11:44:38|1555.49
11:44:39|1555.49
11:44:41|1555.48
11:44:41|1555.5
11:44:43|1555.49
11:44:44|1555.49
11:44:45|1555.53
11:44:46|1555.66
11:44:47|1555.33
11:44:48|1555.56
11:44:49|1555.58
11:44:51|1555.88
11:44:51|1555.75
11:44:52|1555.85
11:44:53|1555.86
11:44:54|1555.86
11:44:56|1555.86
11:44:56|1555.86
11:44:57|1555.86
11:44:58|1555.86
11:44:59|1555.93
11:45:01|1556.05
11:45:01|1556.19
11:45:03|1556.13
11:45:03|1556.12
11:45:05|1556.13
11:45:05|1556.11
11:45:07|1556.11
11:45:08|1556.04
11:45:09|1556.31
11:45:10|1556.42
11:45:11|1556.28
11:45:12|1556.29
11:45:13|1556.48
11:45:14|1556.35
11:45:15|1556.37
11:45:16|1556.4
11:45:17|1556.47
11:45:18|1556.49
11:45:19|1556.28
11:45:20|1556.29
11:45:21|1556.34
11:45:22|1556.29
11:45:23|1556.43
11:45:24|1556.43
11:45:25|1556.43
11:45:26|1556.04
11:45:27|1556.17
11:45:28|1556.26
11:45:29|1556.17
11:45:30|1556.12
11:45:31|1556.12
11:45:32|1556.12
11:45:33|1556.21
11:45:34|1556.16
11:45:35|1556.21
11:45:36|1555.99
11:45:37|1556.04
11:45:38|1556.13
11:45:40|1556.21
11:45:41|1556.03
11:45:42|1556.16
11:45:43|1556.16
11:45:45|1556.16
11:45:45|1556.16
11:45:46|1556.16
11:45:47|1556.18
11:45:49|1556.07
11:45:50|1556.09
11:45:50|1556.06
11:45:51|1556.06
11:45:52|1556.13
11:45:54|1556.18
11:45:55|1556.18
11:45:56|1556.18
11:45:57|1556.17
11:45:58|1556.17
11:46:00|1556.06
11:46:01|1556.04
11:46:02|1556.08
11:46:04|1556.18
11:46:05|1556.15
11:46:06|1556.15
11:46:07|1556.34
11:46:09|1556.25
11:46:09|1556.37
11:46:10|1556.28
11:46:11|1556.28
11:46:12|1556.48
11:46:13|1556.37
11:46:14|1556.47
11:46:15|1556.69
11:46:16|1556.7
11:46:18|1556.78
11:46:18|1556.72
11:46:19|1556.66
11:46:21|1556.61
11:46:22|1556.53
11:46:23|1556.61
11:46:24|1556.61
11:46:25|1556.86
11:46:26|1556.72
11:46:27|1556.59
11:46:28|1556.72
11:46:29|1556.72
11:46:30|1556.77
11:46:31|1556.74
11:46:32|1556.83
11:46:33|1557.05
11:46:34|1556.86
11:46:35|1556.52
11:46:36|1556.52
11:46:37|1556.81
11:46:38|1556.72
11:46:39|1556.72
11:46:40|1556.53
11:46:41|1556.53
11:46:42|1556.46
11:46:44|1556.48
11:46:44|1556.47
11:46:45|1556.38
11:46:46|1556.33
11:46:48|1556.41
11:46:50|1556.47
11:46:50|1556.58
11:46:51|1556.51
11:46:52|1556.52
11:46:53|1556.51
11:46:54|1556.53
11:46:55|1556.53
11:46:57|1556.54
11:46:57|1556.55
11:46:59|1556.5
11:46:59|1556.51
11:47:01|1556.55
11:47:02|1556.69
11:47:04|1556.63
11:47:05|1556.43
11:47:06|1556.44
11:47:07|1556.53
11:47:07|1556.54
11:47:09|1556.49
11:47:10|1556.49
11:47:11|1556.43
11:47:12|1556.49
11:47:13|1556.51
11:47:14|1556.51
11:47:14|1556.51
11:47:15|1556.61
11:47:17|1556.47
11:47:17|1556.49
11:47:19|1556.6
11:47:20|1556.6
11:47:21|1556.52
11:47:22|1556.29
11:47:22|1556.51
11:47:24|1556.41
11:47:25|1556.35
11:47:26|1556.41
11:47:27|1556.41
11:47:27|1556.41
11:47:29|1556.55
11:47:30|1556.55
11:47:31|1556.42
11:47:32|1556.43
11:47:32|1556.42
11:47:35|1556.33
11:47:35|1556.36
11:47:36|1556.33
11:47:37|1556.43
11:47:38|1556.45
11:47:39|1556.45
11:47:40|1556.34
11:47:41|1556.28
11:47:42|1556.09
11:47:44|1556.19
11:47:45|1556.13
11:47:46|1556.24
11:47:47|1556.13
11:47:49|1556.18
11:47:50|1556.31
11:47:51|1556.31
11:47:53|1556.13
11:47:54|1556.22
11:47:54|1556.13
11:47:57|1556.09
11:47:57|1556.14
11:47:58|1556.14
11:47:59|1556.17
11:48:01|1556.23
11:48:02|1556.22
11:48:03|1556.17
11:48:03|1556.05
11:48:05|1556.05
11:48:06|1556.3
11:48:07|1556.28
11:48:08|1556.24
11:48:09|1556.15
11:48:11|1555.87
11:48:11|1555.87
11:48:12|1556.05
11:48:13|1556.05
11:48:14|1555.89
11:48:15|1555.91
11:48:16|1556.14
11:48:17|1555.89
11:48:18|1555.87
11:48:19|1556.12
11:48:20|1556.
11:48:21|1555.88
11:48:22|1555.99
11:48:23|1555.87
11:48:25|1555.85
11:48:26|1555.85
11:48:27|1555.75
11:48:28|1555.71
11:48:29|1555.59
11:48:30|1555.66
11:48:31|1555.7
11:48:32|1555.75
11:48:33|1555.75
11:48:34|1555.78
11:48:34|1555.84
11:48:36|1555.84
11:48:36|1555.84
11:48:38|1555.83
11:48:38|1555.83
11:48:40|1555.74
11:48:41|1555.81
11:48:41|1555.79
11:48:42|1555.74
11:48:44|1555.74
11:48:46|1555.73
11:48:46|1555.81
11:48:48|1555.72
11:48:50|1555.68
11:48:50|1555.64
11:48:51|1555.72
11:48:52|1555.63
11:48:53|1555.73
11:48:54|1555.73
11:48:55|1555.73
11:48:56|1555.73
11:48:57|1555.73
11:48:58|1555.73
11:48:59|1555.73
11:49:00|1555.82
11:49:02|1555.67
11:49:03|1555.73
11:49:04|1555.62
11:49:05|1555.79
11:49:05|1555.71
11:49:07|1555.7
11:49:08|1555.87
11:49:08|1555.8
11:49:10|1555.47
11:49:11|1555.54
11:49:12|1555.6
11:49:13|1555.51
11:49:14|1555.51
11:49:15|1555.53
11:49:16|1555.53
11:49:17|1555.53
11:49:17|1555.53
11:49:19|1555.53
11:49:20|1555.42
11:49:20|1555.61
11:49:22|1555.63
11:49:22|1555.53
11:49:24|1555.53
11:49:25|1555.24
11:49:25|1555.21
11:49:27|1555.27
11:49:28|1555.2
11:49:28|1555.43
11:49:30|1555.19
11:49:30|1555.23
11:49:32|1555.08
11:49:33|1555.16
11:49:33|1555.15
11:49:34|1555.14
11:49:36|1555.22
11:49:36|1555.11
11:49:38|1555.14
11:49:39|1555.14
11:49:39|1555.14
11:49:41|1555.11
11:49:41|1555.11
11:49:43|1555.11
11:49:44|1555.11
11:49:44|1555.13
11:49:46|1555.2
11:49:47|1555.26
11:49:48|1555.26
11:49:50|1555.05
11:49:50|1555.13
11:49:51|1555.13
11:49:52|1554.94
11:49:53|1555.13
11:49:54|1555.13
11:49:55|1555.01
11:49:56|1555.15
11:49:57|1555.17
11:49:58|1555.16
11:49:59|1555.05
11:50:00|1555.17
11:50:01|1555.23
11:50:02|1554.92
11:50:03|1554.95
11:50:04|1554.98
11:50:05|1555.27
11:50:06|1555.02
11:50:07|1555.02
11:50:08|1555.09
11:50:09|1555.01
11:50:10|1555.
11:50:11|1555.
11:50:12|1555.
11:50:13|1555.13
11:50:14|1554.99
11:50:15|1554.99
11:50:16|1555.03
11:50:17|1555.16
11:50:18|1554.99
11:50:19|1555.15
11:50:20|1555.15
11:50:22|1555.07
11:50:23|1555.07
11:50:23|1555.07
11:50:24|1555.07
11:50:26|1555.07
11:50:26|1555.07
11:50:27|1555.07
11:50:29|1555.07
11:50:29|1555.07
11:50:30|1555.13
11:50:31|1555.13
11:50:32|1555.13
11:50:34|1555.08
11:50:34|1555.08
11:50:36|1555.49
11:50:37|1555.5
11:50:37|1555.34
11:50:38|1555.28
11:50:41|1555.5
11:50:41|1555.4
11:50:42|1555.4
11:50:43|1555.4
11:50:44|1555.4
11:50:45|1555.17
11:50:47|1555.17
11:50:48|1555.83
11:50:49|1555.77
11:50:50|1555.75
11:50:52|1555.82
11:50:53|1555.78
11:50:54|1555.74
11:50:55|1555.77
11:50:56|1555.55
11:50:57|1555.72
11:50:58|1555.73
11:50:59|1555.72
11:51:00|1555.71
11:51:01|1555.67
11:51:02|1555.71
11:51:03|1555.63
11:51:04|1555.62
11:51:05|1555.62
11:51:06|1555.62
11:51:07|1555.62
11:51:08|1555.62
11:51:09|1555.62
11:51:10|1555.57
11:51:11|1555.5
11:51:12|1555.5
11:51:13|1555.5
11:51:14|1555.5
11:51:15|1555.61
11:51:16|1556.1
11:51:17|1555.97
11:51:18|1556.03
11:51:19|1555.94
11:51:20|1556.14
11:51:21|1556.14
11:51:23|1555.87
11:51:23|1556.12
11:51:24|1556.11
11:51:26|1555.87
11:51:27|1555.87
11:51:28|1555.87
11:51:29|1555.91
11:51:31|1555.88
11:51:32|1555.83
11:51:33|1555.8
11:51:34|1555.33
11:51:35|1555.32
11:51:36|1555.32
11:51:38|1555.31
11:51:38|1555.31
11:51:40|1555.23
11:51:41|1555.07
11:51:41|1555.13
11:51:43|1555.11
11:51:44|1555.2
11:51:45|1555.16
11:51:47|1555.25
11:51:48|1555.29
11:51:50|1555.18
11:51:50|1555.25
11:51:51|1555.25
11:51:52|1555.3
11:51:54|1555.32
11:51:55|1555.45
11:51:56|1555.4
11:51:58|1555.41
11:51:59|1555.41
11:51:59|1555.48
11:52:01|1555.5
11:52:02|1555.49
11:52:03|1555.49
11:52:03|1555.42
11:52:05|1555.49
11:52:05|1555.49
11:52:07|1555.49
11:52:07|1555.49
11:52:09|1555.49
11:52:10|1555.49
11:52:10|1555.57
11:52:12|1555.38
11:52:13|1555.37
11:52:14|1555.49
11:52:16|1555.33
11:52:16|1555.33
11:52:18|1555.41
11:52:18|1555.29
11:52:19|1555.27
11:52:21|1555.32
11:52:21|1555.34
11:52:23|1555.35
11:52:24|1555.35
11:52:25|1555.4
11:52:26|1555.46
11:52:27|1555.45
11:52:28|1555.4
11:52:29|1555.35
11:52:31|1555.4
11:52:31|1555.42
11:52:32|1555.33
11:52:33|1555.3
11:52:35|1555.32
11:52:35|1555.46
11:52:36|1555.49
11:52:37|1555.49
11:52:39|1555.49
11:52:39|1555.49
11:52:40|1555.49
11:52:42|1555.49
11:52:42|1555.53
11:52:44|1555.53
11:52:44|1555.53
11:52:45|1555.52
11:52:47|1555.58
11:52:47|1555.58
11:52:48|1555.53
11:52:50|1555.53
11:52:51|1555.66
11:52:52|1555.66
11:52:53|1555.59
11:52:55|1555.66
11:52:55|1555.74
11:52:56|1555.63
11:52:58|1555.67
11:52:59|1555.59
11:53:00|1555.58
11:53:01|1555.57
11:53:02|1556.17
11:53:04|1556.18
11:53:04|1556.18
11:53:06|1556.07
11:53:06|1556.12
11:53:08|1556.06
11:53:10|1556.1
11:53:10|1555.95
11:53:12|1555.95
11:53:13|1555.95
11:53:13|1555.95
11:53:14|1556.1
11:53:15|1556.18
11:53:16|1556.2
11:53:17|1556.2
11:53:18|1556.2
11:53:19|1556.3
11:53:21|1556.4
11:53:21|1556.51
11:53:22|1556.36
11:53:24|1556.36
11:53:25|1556.31
11:53:26|1556.28
11:53:27|1556.33
11:53:28|1556.33
11:53:29|1556.47
11:53:30|1556.55
11:53:31|1556.6
11:53:32|1556.51
11:53:34|1556.52
11:53:34|1556.53
11:53:35|1556.52
11:53:37|1556.52
11:53:38|1556.52
11:53:39|1556.53
11:53:40|1556.34
11:53:41|1556.5
11:53:42|1556.23
11:53:43|1556.2
11:53:44|1556.27
11:53:46|1556.48
11:53:46|1556.3
11:53:47|1556.15
11:53:48|1556.19
11:53:50|1556.19
11:53:51|1556.21
11:53:53|1556.28
11:53:54|1556.28
11:53:55|1556.19
11:53:57|1556.28
11:53:57|1556.04
11:53:58|1556.04
11:53:59|1556.19
11:54:00|1556.06
11:54:01|1556.05
11:54:02|1556.12
11:54:03|1556.12
11:54:04|1556.2
11:54:05|1556.27
11:54:06|1556.56
11:54:07|1556.51
11:54:08|1556.43
11:54:09|1556.48
11:54:10|1556.55
11:54:11|1556.7
11:54:12|1556.93
11:54:13|1556.84
11:54:14|1556.95
11:54:15|1556.93
11:54:16|1556.98
11:54:17|1557.28
11:54:18|1557.25
11:54:19|1557.21
11:54:20|1557.4
11:54:21|1557.3
11:54:22|1557.4
11:54:23|1557.22
11:54:24|1557.27
11:54:25|1557.23
11:54:26|1557.3
11:54:27|1557.3
11:54:28|1557.22
11:54:29|1556.96
11:54:30|1556.55
11:54:31|1556.56
11:54:32|1556.7
11:54:33|1556.7
11:54:34|1556.74
11:54:35|1556.91
11:54:36|1556.72
11:54:37|1557.05
11:54:38|1556.95
11:54:39|1556.98
11:54:40|1557.
11:54:41|1557.26
11:54:42|1556.64
11:54:43|1556.75
11:54:44|1556.79
11:54:46|1556.95
11:54:47|1557.02
11:54:48|1556.88
11:54:49|1557.1
11:54:50|1557.02
11:54:51|1557.24
11:54:52|1557.
11:54:53|1556.96
11:54:53|1556.96
11:54:55|1556.91
11:54:56|1557.
11:54:56|1556.91
11:54:58|1556.99
11:54:59|1556.79
11:55:00|1556.77
11:55:01|1556.79
11:55:02|1556.66
11:55:04|1556.58
11:55:04|1556.58
11:55:05|1556.89
11:55:06|1556.75
11:55:07|1556.75
11:55:08|1556.75
11:55:09|1556.73
11:55:10|1556.78
11:55:11|1556.77
11:55:12|1556.77
11:55:13|1556.98
11:55:14|1556.83
11:55:15|1556.82
11:55:16|1556.87
11:55:17|1556.98
11:55:18|1556.85
11:55:19|1556.93
11:55:20|1556.85
11:55:21|1556.94
11:55:22|1556.84
11:55:23|1556.87
11:55:24|1556.83
11:55:25|1556.98
11:55:26|1557.
11:55:27|1556.93
11:55:28|1556.93
11:55:30|1557.
11:55:30|1557.11
11:55:31|1556.89
11:55:32|1556.83
11:55:33|1556.85
11:55:34|1556.85
11:55:35|1556.94
11:55:36|1556.85
11:55:37|1556.73
11:55:38|1556.62
11:55:39|1556.61
11:55:40|1556.61
11:55:41|1556.61
11:55:42|1556.61
11:55:43|1556.61
11:55:44|1556.98
11:55:45|1556.98
11:55:46|1556.79
11:55:47|1556.79
11:55:48|1556.8
11:55:49|1556.8
11:55:50|1556.88
11:55:51|1556.63
11:55:52|1556.88
11:55:53|1556.7
11:55:54|1556.91
11:55:55|1556.97
11:55:56|1556.97
11:55:58|1556.77
11:55:58|1556.83
11:55:59|1556.96
11:56:01|1556.86
11:56:03|1556.78
11:56:03|1556.78
11:56:04|1556.85
11:56:05|1556.85
11:56:06|1556.85
11:56:08|1556.84
11:56:09|1556.87
11:56:10|1556.87
11:56:11|1556.84
11:56:12|1556.86
11:56:14|1556.94
11:56:15|1556.82
11:56:16|1556.82
11:56:17|1556.82
11:56:19|1556.93
11:56:19|1556.93
11:56:20|1557.03
11:56:21|1556.93
11:56:23|1556.93
11:56:24|1556.93
11:56:25|1556.93
11:56:26|1556.93
11:56:27|1557.38
11:56:28|1557.22
11:56:29|1557.16
11:56:30|1557.39
11:56:31|1557.22
11:56:32|1557.22
11:56:33|1557.22
11:56:34|1557.3
11:56:35|1557.3
11:56:36|1557.3
11:56:37|1557.3
11:56:38|1557.21
11:56:39|1557.19
11:56:40|1556.96
11:56:42|1557.06
11:56:42|1557.07
11:56:44|1556.92
11:56:45|1557.25
11:56:46|1557.38
11:56:47|1557.38
11:56:48|1557.06
11:56:49|1557.25
11:56:50|1557.25
11:56:51|1557.45
11:56:52|1557.69
11:56:53|1557.84
11:56:54|1558.06
11:56:56|1557.95
11:56:57|1557.85
11:56:57|1557.98
11:56:58|1557.99
11:57:00|1557.96
11:57:01|1558.14
11:57:01|1557.96
11:57:02|1557.96
11:57:04|1558.14
11:57:04|1558.02
11:57:05|1557.89
11:57:06|1557.93
11:57:08|1557.96
11:57:09|1558.02
11:57:10|1557.96
11:57:11|1558.05
11:57:11|1558.05
11:57:13|1557.92
11:57:13|1557.96
11:57:14|1558.05
11:57:15|1557.92
11:57:16|1558.04
11:57:18|1558.04
11:57:19|1557.96
11:57:20|1557.94
11:57:21|1557.94
11:57:22|1557.93
11:57:23|1557.94
11:57:24|1558.17
11:57:25|1558.2
11:57:26|1558.
11:57:27|1558.12
11:57:28|1558.03
11:57:29|1557.84
11:57:30|1557.78
11:57:31|1557.74
11:57:32|1557.73
11:57:33|1557.82
11:57:34|1557.8
11:57:35|1557.67
11:57:36|1557.8
11:57:37|1557.79
11:57:38|1557.73
11:57:39|1557.93
11:57:40|1557.68
11:57:41|1557.89
11:57:42|1557.96
11:57:43|1557.9
11:57:44|1557.92
11:57:45|1557.84
11:57:46|1557.76
11:57:47|1557.7
11:57:48|1557.82
11:57:49|1557.7
11:57:50|1557.64
11:57:51|1557.91
11:57:52|1557.92
11:57:53|1557.93
11:57:55|1557.89
11:57:56|1557.93
11:57:57|1557.92
11:57:59|1557.8
11:57:59|1557.32
11:58:01|1557.6
11:58:02|1557.59
11:58:03|1557.67
11:58:03|1557.6
11:58:05|1557.6
11:58:05|1557.79
11:58:07|1557.72
11:58:08|1557.56
11:58:09|1557.66
11:58:10|1557.84
11:58:11|1558.
11:58:12|1558.09
11:58:14|1558.01
11:58:14|1557.93
11:58:16|1557.93
11:58:16|1558.14
11:58:17|1558.01
11:58:18|1558.16
11:58:20|1558.14
11:58:21|1558.07
11:58:22|1558.06
11:58:22|1558.27
11:58:23|1558.38
11:58:24|1558.48
11:58:25|1558.5
11:58:26|1558.29
11:58:28|1558.46
11:58:28|1558.94
11:58:30|1558.99
11:58:31|1559.
11:58:31|1558.94
11:58:33|1558.93
11:58:33|1559.06
11:58:35|1558.72
11:58:36|1558.92
11:58:37|1558.77
11:58:38|1558.85
11:58:40|1558.85
11:58:40|1558.85
11:58:41|1558.85
11:58:42|1558.88
11:58:43|1558.87
11:58:44|1558.94
11:58:45|1559.2
11:58:47|1559.04
11:58:48|1559.23
11:58:48|1559.23
11:58:49|1559.22
11:58:51|1559.05
11:58:51|1559.22
11:58:52|1559.08
11:58:54|1559.09
11:58:56|1559.14
11:58:56|1559.14
11:58:57|1559.14
11:58:59|1559.24
11:59:00|1559.15
11:59:01|1559.15
11:59:02|1559.29
11:59:03|1559.23
11:59:04|1559.86
11:59:05|1559.71
11:59:06|1559.78
11:59:07|1559.76
11:59:08|1559.58
11:59:09|1559.77
11:59:10|1559.9
11:59:11|1559.65
11:59:12|1559.74
11:59:14|1559.72
11:59:14|1559.75
11:59:16|1559.82
11:59:16|1559.82
11:59:17|1559.63
11:59:19|1559.95
11:59:20|1559.75
11:59:21|1560.74
11:59:21|1560.19
11:59:23|1559.91
11:59:23|1559.59
11:59:25|1560.13
11:59:26|1560.08
11:59:27|1560.09
11:59:28|1560.11
11:59:29|1559.91
11:59:30|1560.08
11:59:32|1560.26
11:59:32|1560.28
11:59:34|1559.98
11:59:35|1560.84
11:59:37|1562.41
11:59:38|1562.57
11:59:39|1562.76
11:59:40|1563.04
11:59:41|1562.66
11:59:42|1563.22
11:59:44|1561.92
11:59:45|1561.89
11:59:45|1561.67
11:59:46|1561.48
11:59:48|1562.25
11:59:49|1561.96
11:59:50|1562.06
11:59:52|1562.8
11:59:53|1562.95
11:59:53|1562.93
11:59:54|1563.32
11:59:56|1563.73
11:59:57|1563.99
11:59:57|1563.95
11:59:58|1564.17
12:00:00|1563.83
12:00:01|1564.74
12:00:03|1564.83
12:00:04|1565.09
12:00:04|1566.37
12:00:06|1566.09
12:00:07|1569.62
12:00:08|1570.85
12:00:09|1570.59
12:00:09|1568.03
12:00:11|1566.87
12:00:12|1567.16
12:00:13|1567.15
12:00:14|1568.63
12:00:15|1568.3
12:00:16|1568.93
12:00:17|1569.25
12:00:17|1569.84
12:00:19|1569.49
12:00:20|1569.96
12:00:21|1569.71
12:00:22|1570.36
12:00:23|1571.18
12:00:24|1573.73
12:00:25|1574.06
12:00:26|1572.89
12:00:26|1572.84
12:00:28|1572.18
12:00:29|1571.98
12:00:30|1571.41
12:00:31|1571.76
12:00:32|1571.06
12:00:34|1571.62
12:00:34|1571.93
12:00:36|1571.36
12:00:36|1571.86
12:00:38|1572.51
12:00:38|1572.64
12:00:40|1572.42
12:00:41|1573.17
12:00:42|1573.17
12:00:43|1573.59
12:00:44|1572.76
12:00:45|1573.06
12:00:46|1573.9
12:00:47|1573.67
12:00:48|1573.88
12:00:48|1573.27
12:00:50|1573.32
12:00:51|1572.18
12:00:52|1572.13
12:00:53|1571.58
12:00:53|1571.78
12:00:55|1571.33
12:00:57|1570.98
12:00:57|1570.69
12:00:59|1571.39
12:01:00|1571.52
12:01:01|1571.21
12:01:02|1571.11
12:01:02|1570.96
12:01:03|1570.47
12:01:04|1570.73
12:01:05|1570.32
12:01:06|1570.2
12:01:07|1570.2
12:01:08|1571.
12:01:10|1571.17
12:01:11|1571.18
12:01:11|1572.37
12:01:13|1572.54
12:01:14|1572.6
12:01:15|1573.06
12:01:16|1573.
12:01:17|1572.97
12:01:18|1572.87
12:01:19|1573.12
12:01:20|1573.27
12:01:21|1573.59
12:01:22|1572.99
12:01:23|1572.82
12:01:23|1573.15
12:01:25|1573.07
12:01:25|1572.83
12:01:26|1572.66
12:01:28|1573.4
12:01:29|1573.94
12:01:30|1573.56
12:01:31|1573.81
12:01:32|1573.95
12:01:32|1573.72
12:01:34|1573.73
12:01:34|1573.4
12:01:35|1573.3
12:01:37|1573.45
12:01:38|1573.21
12:01:38|1573.21
12:01:40|1573.1
12:01:41|1573.43
12:01:41|1573.18
12:01:43|1573.09
12:01:44|1573.1
12:01:45|1573.83
12:01:46|1574.17
12:01:47|1574.4
12:01:47|1574.58
12:01:48|1575.
12:01:49|1575.63
12:01:50|1577.49
12:01:52|1577.41
12:01:52|1577.25
12:01:55|1576.14
12:01:55|1576.53
12:01:56|1576.53
12:01:57|1576.88
12:01:59|1576.54
12:01:59|1576.64
12:02:02|1576.24
12:02:02|1576.12
12:02:03|1576.85
12:02:04|1578.83
12:02:05|1578.11
12:02:06|1578.53
12:02:07|1577.85
12:02:09|1578.28
12:02:11|1579.29
12:02:12|1580.
12:02:14|1582.8
12:02:14|1582.39
12:02:15|1582.35
12:02:16|1581.3
12:02:17|1580.55
12:02:18|1580.26
12:02:19|1580.02
12:02:20|1579.76
12:02:21|1579.98
12:02:22|1579.86
12:02:23|1578.64
12:02:24|1578.37
12:02:25|1577.79
12:02:26|1577.13
12:02:27|1576.71
12:02:28|1576.
12:02:29|1576.49
12:02:31|1576.52
12:02:31|1576.64
12:02:33|1575.76
12:02:34|1575.48
12:02:34|1575.48
12:02:36|1575.07
12:02:36|1574.98
12:02:37|1575.13
12:02:39|1575.
12:02:40|1574.77
12:02:41|1575.23
12:02:41|1576.19
12:02:43|1576.15
12:02:44|1576.26
12:02:44|1575.75
12:02:46|1575.56
12:02:47|1575.21
12:02:48|1575.71
12:02:48|1576.24
12:02:51|1575.5
12:02:51|1575.15
12:02:52|1575.35
12:02:53|1575.35
12:02:54|1575.22
12:02:55|1575.31
12:02:56|1575.47
12:02:57|1575.07
12:02:58|1575.41
12:02:59|1575.05
12:03:00|1575.09
12:03:01|1575.37
12:03:03|1574.89
12:03:04|1574.54
12:03:06|1574.39
12:03:06|1573.72
12:03:07|1573.37
12:03:08|1573.55
12:03:09|1574.4
12:03:11|1573.63
12:03:12|1573.27
12:03:13|1574.21
12:03:14|1574.37
12:03:14|1574.57
12:03:15|1574.85
12:03:17|1574.55
12:03:17|1573.9
12:03:19|1573.64
12:03:19|1572.8
12:03:21|1572.66
12:03:23|1572.49
12:03:23|1572.23
12:03:24|1571.89
12:03:25|1571.86
12:03:26|1572.07
12:03:27|1571.93
12:03:28|1571.83
12:03:29|1572.2
12:03:30|1572.41
12:03:31|1572.8
12:03:32|1572.07
12:03:33|1572.93
12:03:34|1573.17
12:03:35|1572.93
12:03:36|1572.93
12:03:37|1572.44
12:03:38|1572.5
12:03:39|1572.71
12:03:40|1572.69
12:03:41|1573.47
12:03:42|1573.57
12:03:43|1573.21
12:03:44|1573.79
12:03:45|1574.35
12:03:46|1574.71
12:03:47|1574.68
12:03:48|1575.
12:03:49|1574.76
12:03:50|1574.69
12:03:51|1574.69
12:03:52|1575.2
12:03:53|1575.35
12:03:54|1575.34
12:03:55|1575.7
12:03:56|1575.89
12:03:57|1576.25
12:03:58|1575.92
12:04:00|1575.27
12:04:01|1577.41
12:04:02|1576.95
12:04:03|1577.09
12:04:04|1577.06
12:04:05|1576.61
12:04:06|1576.74
12:04:07|1576.68
12:04:08|1575.78
12:04:09|1576.72
12:04:10|1576.2
12:04:11|1576.78
12:04:13|1577.19
12:04:13|1577.35
12:04:14|1576.38
12:04:15|1576.56
12:04:16|1576.36
12:04:17|1576.39
12:04:18|1576.18
12:04:19|1575.82
12:04:20|1575.5
12:04:21|1575.3
12:04:22|1575.33
12:04:24|1575.51
12:04:25|1575.22
12:04:26|1575.68
12:04:26|1575.2
12:04:27|1575.2
12:04:29|1575.12
12:04:30|1575.
12:04:32|1574.35
12:04:32|1574.08
12:04:33|1574.06
12:04:34|1574.01
12:04:35|1573.83
12:04:36|1573.07
12:04:37|1573.97
12:04:38|1573.73
12:04:39|1573.69
12:04:40|1574.14
12:04:41|1574.75
12:04:42|1574.77
12:04:44|1574.16
12:04:45|1574.2
12:04:46|1574.64
12:04:46|1574.63
12:04:49|1574.86
12:04:49|1575.04
12:04:50|1574.84
12:04:51|1574.81
12:04:52|1574.54
12:04:54|1574.56
12:04:56|1574.66
12:04:56|1574.08
12:04:57|1574.08
12:04:58|1574.34
12:04:59|1574.42
12:05:01|1574.76
12:05:03|1574.85
12:05:04|1574.13
12:05:05|1573.7
12:05:06|1573.86
12:05:08|1574.51
12:05:09|1574.
12:05:10|1574.05
12:05:11|1573.61
12:05:12|1573.12
12:05:13|1573.43
12:05:14|1573.79
12:05:15|1573.85
12:05:16|1573.56
12:05:17|1573.17
12:05:19|1573.3
12:05:19|1572.91
12:05:20|1572.56
12:05:21|1572.58
12:05:22|1572.55
12:05:23|1572.33
12:05:24|1572.34
12:05:25|1572.09
12:05:26|1572.3
12:05:27|1572.24
12:05:28|1571.85
12:05:29|1571.97
12:05:30|1571.89
12:05:31|1572.4
12:05:32|1572.83
12:05:33|1573.11
12:05:35|1572.89
12:05:36|1572.57
12:05:36|1572.85
12:05:38|1572.71
12:05:38|1573.29
12:05:40|1573.45
12:05:41|1573.71
12:05:41|1573.85
12:05:43|1573.55
12:05:44|1573.54
12:05:44|1573.57
12:05:45|1573.4
12:05:47|1573.43
12:05:48|1573.35
12:05:48|1573.41
12:05:49|1573.36
12:05:51|1573.65
12:05:51|1573.43
12:05:52|1573.34
12:05:53|1573.4
12:05:54|1573.32
12:05:55|1572.76
12:05:56|1572.67
12:05:58|1572.74
12:05:59|1572.67
12:05:59|1572.09
12:06:00|1572.21
12:06:02|1571.97
12:06:02|1571.98
12:06:04|1571.4
12:06:05|1571.54
12:06:06|1571.53
12:06:07|1571.61
12:06:08|1571.35
12:06:10|1571.06
12:06:10|1571.18
12:06:11|1571.14
12:06:13|1571.3
12:06:14|1571.39
12:06:14|1571.22
12:06:15|1570.32
12:06:17|1570.06
12:06:18|1570.15
12:06:19|1569.89
12:06:20|1570.
12:06:21|1569.83
12:06:22|1569.93
12:06:23|1569.9
12:06:24|1569.11
12:06:25|1569.53
12:06:26|1570.
12:06:28|1569.52
12:06:29|1568.86
12:06:30|1568.69
12:06:31|1568.31
12:06:32|1568.83
12:06:33|1568.74
12:06:34|1568.43
12:06:35|1568.53
12:06:36|1569.6
12:06:37|1569.6
12:06:38|1569.59
12:06:39|1569.79
12:06:40|1569.52
12:06:41|1569.62
12:06:42|1569.98
12:06:43|1569.95
12:06:44|1570.26
12:06:46|1569.98
12:06:46|1570.14
12:06:48|1570.11
12:06:49|1569.88
12:06:50|1569.95
12:06:51|1569.55
12:06:52|1569.27
12:06:53|1569.05
12:06:54|1568.93
12:06:55|1568.92
12:06:56|1569.08
12:06:57|1568.95
12:06:58|1569.22
12:06:59|1568.83
12:07:00|1568.79
12:07:01|1568.63
12:07:03|1568.08
12:07:04|1567.95
12:07:05|1568.24
12:07:06|1567.87
12:07:08|1568.37
12:07:09|1567.93
12:07:10|1567.79
12:07:11|1568.31
12:07:12|1568.02
12:07:13|1567.98
12:07:15|1568.91
12:07:15|1568.79
12:07:16|1570.14
12:07:17|1569.93
12:07:18|1569.95
12:07:20|1570.13
12:07:20|1569.87
12:07:21|1570.17
12:07:22|1570.39
12:07:24|1570.65
12:07:25|1570.55
12:07:26|1570.65
12:07:27|1570.73
12:07:28|1570.97
12:07:29|1570.7
12:07:30|1570.52
12:07:31|1570.5
12:07:32|1570.67
12:07:33|1570.56
12:07:34|1570.41
12:07:35|1570.5
12:07:36|1570.26
12:07:37|1571.42
12:07:38|1570.99
12:07:39|1570.68
12:07:40|1570.78
12:07:41|1570.57
12:07:42|1570.54
12:07:43|1570.56
12:07:45|1570.77
12:07:45|1571.05
12:07:46|1570.98
12:07:48|1570.94
12:07:48|1570.98
12:07:49|1571.03
12:07:50|1571.04
12:07:51|1571.33
12:07:52|1571.
12:07:53|1570.64
12:07:55|1570.58
12:07:55|1570.69
12:07:56|1570.71
12:07:57|1570.6
12:07:58|1570.69
12:07:59|1570.73
12:08:00|1570.77
12:08:02|1571.
12:08:03|1571.06
12:08:04|1571.15
12:08:05|1571.58
12:08:07|1571.12
12:08:07|1571.15
12:08:08|1571.51
12:08:09|1571.52
12:08:11|1571.64
12:08:12|1571.61
12:08:13|1571.58
12:08:14|1571.45
12:08:15|1571.19
12:08:17|1570.46
12:08:18|1570.34
12:08:18|1570.5
12:08:19|1570.76
12:08:21|1570.94
12:08:21|1570.8
12:08:22|1570.5
12:08:23|1570.57
12:08:25|1570.27
12:08:25|1570.52
12:08:27|1570.91
12:08:28|1570.03
12:08:28|1569.65
12:08:29|1569.45
12:08:31|1570.3
12:08:31|1570.53
12:08:32|1570.41
12:08:33|1570.52
12:08:35|1570.49
12:08:35|1570.49
12:08:36|1570.85
12:08:37|1571.
12:08:38|1571.73
12:08:39|1571.74
12:08:41|1571.63
12:08:41|1571.45
12:08:42|1571.32
12:08:44|1570.95
12:08:45|1571.01
12:08:45|1570.94
12:08:46|1570.94
12:08:47|1571.46
12:08:49|1571.22
12:08:49|1571.23
12:08:50|1571.33
12:08:52|1571.39
12:08:52|1571.1
12:08:54|1570.72
12:08:54|1570.3
12:08:55|1570.18
12:08:57|1570.24
12:08:57|1569.8
12:08:59|1569.88
12:09:00|1569.48
12:09:01|1569.58
12:09:02|1569.24
12:09:03|1569.38
12:09:05|1569.02
12:09:06|1568.67
12:09:07|1568.69
12:09:08|1568.78
12:09:08|1568.66
12:09:10|1568.66
12:09:11|1568.5
12:09:12|1568.47
12:09:13|1568.32
12:09:14|1568.22
12:09:14|1568.
12:09:16|1567.75
12:09:17|1567.42
12:09:18|1566.97
12:09:19|1567.19
12:09:19|1567.53
12:09:21|1567.26
12:09:22|1567.18
12:09:23|1567.16
12:09:24|1567.
12:09:25|1566.98
12:09:26|1566.41
12:09:26|1566.47
12:09:28|1566.61
12:09:28|1566.77
12:09:30|1566.6
12:09:30|1566.31
12:09:31|1566.06
12:09:33|1566.48
12:09:34|1566.62
12:09:35|1566.35
12:09:35|1566.32
12:09:36|1566.31
12:09:38|1566.22
12:09:39|1566.16
12:09:40|1566.16
12:09:41|1566.16
12:09:41|1566.14
12:09:43|1566.02
12:09:44|1566.29
12:09:45|1566.17
12:09:45|1566.18
12:09:47|1567.
12:09:47|1566.2
12:09:49|1566.12
12:09:49|1565.99
12:09:51|1565.71
12:09:52|1566.
12:09:53|1566.16
12:09:53|1566.47
12:09:54|1565.68
12:09:56|1565.63
12:09:56|1565.33
12:09:59|1565.1
12:10:00|1565.34
12:10:02|1565.38
12:10:03|1565.43
12:10:04|1565.72
12:10:05|1566.33
12:10:07|1565.54
12:10:08|1565.62
12:10:08|1565.46
12:10:10|1565.39
12:10:12|1565.96
12:10:12|1566.04
12:10:14|1565.66
12:10:15|1565.77
12:10:15|1566.27
12:10:17|1565.65
12:10:17|1565.51
12:10:20|1565.53
12:10:20|1565.53
12:10:21|1565.54
12:10:22|1565.49
12:10:23|1565.72
12:10:24|1565.99
12:10:26|1565.95
12:10:27|1565.49
12:10:28|1565.44
12:10:29|1565.36
12:10:30|1565.44
12:10:30|1565.6
12:10:32|1565.68
12:10:33|1565.58
12:10:34|1565.18
12:10:35|1565.49
12:10:36|1565.4
12:10:37|1565.11
12:10:37|1565.15
12:10:39|1565.14
12:10:40|1565.31
12:10:41|1565.39
12:10:42|1565.4
12:10:42|1565.33
12:10:45|1565.18
12:10:45|1565.16
12:10:46|1565.42
12:10:48|1564.87
12:10:49|1564.72
12:10:50|1564.54
12:10:51|1564.19
12:10:52|1564.26
12:10:54|1564.14
12:10:54|1564.
12:10:55|1564.12
12:10:56|1563.85
12:10:57|1564.41
12:10:58|1564.42
12:10:59|1564.49
12:11:00|1564.48
12:11:01|1564.47
12:11:02|1564.18
12:11:03|1563.8
12:11:04|1563.98
12:11:05|1563.98
12:11:07|1564.5
12:11:08|1563.46
12:11:10|1563.43
12:11:11|1563.44
12:11:12|1563.47
12:11:13|1563.32
12:11:14|1563.29
12:11:15|1563.59
12:11:16|1562.53
12:11:17|1562.25
12:11:18|1562.03
12:11:19|1561.73
12:11:20|1559.92
12:11:21|1559.85
12:11:22|1559.54
12:11:23|1559.46
12:11:24|1560.64
12:11:25|1561.33
12:11:26|1561.27
12:11:27|1560.76
12:11:28|1560.76
12:11:29|1560.61
12:11:30|1560.29
12:11:31|1559.33
12:11:32|1560.26
12:11:33|1560.87
12:11:34|1560.92
12:11:36|1560.79
12:11:36|1560.29
12:11:38|1560.24
12:11:39|1560.48
12:11:39|1560.52
12:11:40|1560.47
12:11:41|1560.42
12:11:42|1559.88
12:11:43|1559.58
12:11:44|1559.42
12:11:46|1559.52
12:11:46|1559.72
12:11:47|1560.1
12:11:48|1560.12
12:11:49|1559.6
12:11:51|1559.62
12:11:52|1559.25
12:11:53|1559.16
12:11:54|1559.47
12:11:54|1559.62
12:11:56|1560.52
12:11:56|1560.5
12:11:58|1560.24
12:11:58|1560.93
12:12:00|1561.07
12:12:00|1560.66
12:12:02|1560.57
12:12:03|1560.39
12:12:03|1560.01
12:12:05|1559.72
12:12:05|1559.87
12:12:07|1560.63
12:12:08|1560.61
12:12:09|1559.52
12:12:11|1559.67
12:12:12|1559.8
12:12:13|1560.
12:12:14|1560.45
12:12:14|1560.6
12:12:16|1560.87
12:12:17|1561.6
12:12:17|1561.61
12:12:18|1561.56
12:12:20|1561.65
12:12:21|1561.63
12:12:21|1561.5
12:12:22|1561.45
12:12:24|1560.
12:12:25|1561.16
12:12:26|1561.92
12:12:27|1562.09
12:12:28|1562.1
12:12:29|1561.61
12:12:30|1561.97
12:12:31|1561.53
12:12:32|1561.82
12:12:33|1562.34
12:12:34|1562.56
12:12:35|1562.71
12:12:37|1562.82
12:12:37|1562.71
12:12:39|1562.49
12:12:40|1561.87
12:12:41|1562.
12:12:42|1562.
12:12:43|1562.18
12:12:44|1562.29
12:12:45|1562.83
12:12:46|1562.83
12:12:47|1562.29
12:12:48|1562.19
12:12:50|1562.62
12:12:51|1562.61
12:12:52|1562.61
12:12:53|1562.83
12:12:53|1562.83
12:12:55|1562.83
12:12:56|1562.83
12:12:57|1562.72
12:12:58|1562.72
12:12:58|1562.72
12:13:01|1562.55
12:13:01|1562.55
12:13:02|1562.32
12:13:04|1562.55
12:13:04|1562.83
12:13:05|1561.96
12:13:08|1561.98
12:13:09|1561.71
12:13:11|1561.71
12:13:12|1561.19
12:13:13|1560.85
12:13:14|1561.21
12:13:15|1561.17
12:13:16|1559.98
12:13:17|1560.03
12:13:18|1559.75
12:13:19|1559.82
12:13:19|1559.74
12:13:21|1559.61
12:13:21|1559.56
12:13:23|1559.58
12:13:23|1559.74
12:13:26|1559.22
12:13:26|1559.14
12:13:27|1559.27
12:13:28|1559.44
12:13:29|1558.77
12:13:30|1559.31
12:13:31|1559.52
12:13:32|1559.36
12:13:33|1559.6
12:13:35|1559.89
12:13:35|1559.75
12:13:36|1559.98
12:13:37|1560.49
12:13:39|1560.62
12:13:40|1559.81
12:13:40|1559.7
12:13:42|1559.89
12:13:42|1559.84
12:13:44|1559.98
12:13:45|1560.
12:13:46|1559.85
12:13:47|1559.53
12:13:47|1559.53
12:13:50|1559.4
12:13:51|1559.84
12:13:52|1559.93
12:13:53|1559.97
12:13:53|1559.95
12:13:54|1560.08
12:13:56|1559.94
12:13:56|1559.45
12:13:58|1559.27
12:13:59|1559.6
12:14:00|1559.58
12:14:01|1559.62
12:14:02|1559.8
12:14:03|1559.55
12:14:04|1559.59
12:14:05|1559.31
12:14:06|1559.59
12:14:08|1559.25
12:14:09|1558.93
12:14:11|1559.04
12:14:12|1558.82
12:14:13|1559.32
12:14:14|1558.96
12:14:15|1558.85
12:14:16|1558.88
12:14:17|1558.71
12:14:18|1558.8
12:14:19|1558.78
12:14:20|1558.62
12:14:21|1558.36
12:14:22|1558.62
12:14:23|1558.2
12:14:25|1558.58
12:14:25|1558.53
12:14:26|1558.12
12:14:27|1558.19
12:14:28|1557.71
12:14:30|1557.7
12:14:30|1557.41
12:14:32|1556.67
12:14:32|1556.78
12:14:33|1556.37
12:14:35|1556.24
12:14:36|1556.47
12:14:37|1556.17
12:14:38|1556.17
12:14:39|1555.92
12:14:40|1555.99
12:14:41|1556.05
12:14:42|1556.48
12:14:43|1556.69
12:14:44|1557.02
12:14:45|1557.29
12:14:46|1557.77
12:14:48|1558.12
12:14:49|1558.18
12:14:50|1558.57
12:14:51|1558.47
12:14:52|1558.22
12:14:53|1558.37
12:14:54|1558.38
12:14:55|1558.36
12:14:56|1558.43
12:14:57|1557.99
12:14:58|1557.98
12:14:59|1557.84
12:15:00|1557.07
12:15:01|1556.82
12:15:02|1556.48
12:15:03|1557.01
12:15:04|1557.14
12:15:05|1557.19
12:15:06|1557.26
12:15:07|1557.27
12:15:08|1557.29
12:15:10|1557.49
12:15:10|1557.42
12:15:11|1557.21
12:15:13|1557.28
12:15:14|1558.04
12:15:15|1558.01
12:15:17|1558.08
12:15:18|1558.48
12:15:19|1558.48
12:15:20|1558.8
12:15:21|1558.94
12:15:22|1558.78
12:15:24|1558.91
12:15:24|1559.
12:15:26|1558.76
12:15:26|1558.9
12:15:29|1558.99
12:15:29|1559.17
12:15:30|1559.31
12:15:31|1559.36
12:15:32|1559.12
12:15:33|1559.3
12:15:34|1559.46
12:15:35|1559.68
12:15:36|1559.95
12:15:37|1559.64
12:15:38|1559.53
12:15:39|1559.29
12:15:40|1559.51
12:15:42|1559.83
12:15:43|1560.05
12:15:44|1560.11
12:15:45|1560.03
12:15:46|1560.03
12:15:46|1560.26
12:15:47|1560.58
12:15:49|1560.45
12:15:50|1560.57
12:15:50|1560.53
12:15:52|1560.52
12:15:53|1560.05
12:15:54|1560.09
12:15:55|1559.83
12:15:56|1559.99
12:15:57|1559.9
12:15:58|1559.9
12:15:59|1560.25
12:15:59|1560.27
12:16:00|1560.54
12:16:02|1560.37
12:16:03|1560.37
12:16:04|1560.09
12:16:05|1560.02
12:16:06|1559.55
12:16:07|1560.04
12:16:07|1560.08
12:16:09|1560.08
12:16:11|1559.61
12:16:11|1559.4
12:16:13|1559.68
12:16:14|1559.69
12:16:15|1560.06
12:16:16|1560.12
12:16:18|1559.6
12:16:18|1559.18
12:16:19|1559.5
12:16:20|1559.2
12:16:21|1559.26
12:16:22|1559.2
12:16:23|1559.26
12:16:24|1559.57
12:16:25|1559.62
12:16:26|1559.62
12:16:27|1559.7
12:16:28|1559.31
12:16:29|1559.18
12:16:31|1559.37
12:16:31|1558.96
12:16:33|1558.71
12:16:33|1558.7
12:16:35|1558.7
12:16:36|1558.58
12:16:37|1558.06
12:16:38|1557.93
12:16:39|1557.82
12:16:40|1557.92
12:16:41|1557.24
12:16:42|1557.21
12:16:43|1557.02
12:16:44|1557.23
12:16:45|1557.1
12:16:46|1557.12
12:16:47|1556.97
12:16:48|1557.07
12:16:49|1557.63
12:16:50|1557.43
12:16:52|1557.93
12:16:53|1557.87
12:16:53|1557.79
12:16:54|1557.68
12:16:55|1557.58
12:16:56|1557.58
12:16:58|1557.83
12:16:59|1557.96
12:17:00|1557.89
12:17:00|1557.05
12:17:01|1557.03
12:17:03|1557.25
12:17:04|1557.48
12:17:05|1557.46
12:17:05|1557.62
12:17:06|1557.22
12:17:08|1557.32
12:17:09|1557.47
12:17:09|1557.99
12:17:11|1557.97
12:17:11|1558.07
12:17:12|1558.39
12:17:13|1558.59
12:17:14|1558.82
12:17:16|1558.91
12:17:17|1558.47
12:17:18|1558.2
12:17:20|1557.75
12:17:20|1557.83
12:17:21|1558.05
12:17:23|1558.
12:17:25|1558.49
12:17:25|1558.5
12:17:26|1558.74
12:17:28|1559.
12:17:30|1558.85
12:17:30|1558.96
12:17:31|1559.03
12:17:32|1559.3
12:17:33|1559.69
12:17:34|1559.69
12:17:35|1559.81
12:17:37|1559.81
12:17:38|1559.93
12:17:39|1559.89
12:17:40|1559.83
12:17:41|1559.98
12:17:42|1559.8
12:17:43|1559.98
12:17:44|1560.26
12:17:45|1560.2
12:17:45|1560.27
12:17:47|1560.47
12:17:48|1560.65
12:17:50|1560.27
12:17:51|1560.58
12:17:52|1560.58
12:17:53|1560.58
12:17:54|1560.71
12:17:55|1560.53
12:17:56|1560.58
12:17:57|1560.1
12:17:58|1560.52
12:17:59|1560.72
12:17:59|1560.49
12:18:01|1560.41
12:18:02|1560.32
12:18:03|1560.27
12:18:04|1560.3
12:18:05|1559.37
12:18:06|1559.33
12:18:06|1559.22
12:18:07|1559.39
12:18:09|1559.4
12:18:10|1559.52
12:18:11|1559.54
12:18:13|1559.16
12:18:14|1559.59
12:18:15|1559.71
12:18:17|1559.39
12:18:17|1559.41
12:18:18|1559.67
12:18:19|1560.
12:18:20|1560.31
12:18:21|1560.55
12:18:22|1559.86
12:18:23|1559.97
12:18:24|1559.96
12:18:25|1560.08
12:18:26|1560.08
12:18:27|1559.88
12:18:28|1559.68
12:18:29|1559.56
12:18:30|1559.66
12:18:31|1559.44
12:18:32|1559.38
12:18:33|1559.56
12:18:34|1559.22
12:18:35|1559.66
12:18:37|1559.74
12:18:38|1559.76
12:18:40|1560.11
12:18:40|1559.93
12:18:41|1559.88
12:18:42|1559.94
12:18:43|1559.89
12:18:44|1559.81
12:18:45|1559.75
12:18:46|1559.15
12:18:47|1559.
12:18:48|1559.
12:18:50|1559.22
12:18:51|1559.26
12:18:52|1559.26
12:18:53|1559.5
12:18:54|1559.49
12:18:55|1559.53
12:18:56|1559.6
12:18:56|1559.66
12:18:57|1559.83
12:18:59|1559.03
12:19:00|1558.64
12:19:01|1559.
12:19:02|1559.1
12:19:03|1559.07
12:19:05|1559.07
12:19:05|1559.5
12:19:06|1559.41
12:19:07|1559.43
12:19:08|1559.75
12:19:09|1559.53
12:19:10|1559.64
12:19:11|1559.63
12:19:13|1559.78
12:19:13|1559.67
12:19:16|1559.76
12:19:16|1559.78
12:19:17|1560.
12:19:18|1559.84
12:19:20|1559.82
12:19:21|1559.49
12:19:23|1559.11
12:19:23|1559.45
12:19:24|1559.35
12:19:25|1559.26
12:19:26|1559.76
12:19:27|1559.96
12:19:28|1559.96
12:19:29|1560.22
12:19:30|1560.01
12:19:31|1559.17
12:19:32|1559.34
12:19:33|1559.38
12:19:34|1559.06
12:19:35|1559.46
12:19:36|1559.48
12:19:37|1559.45
12:19:38|1559.51
12:19:39|1559.37
12:19:40|1559.37
12:19:41|1559.29
12:19:42|1559.37
12:19:43|1559.42
12:19:44|1559.36
12:19:45|1559.27
12:19:46|1559.27
12:19:47|1559.36
12:19:48|1559.36
12:19:49|1559.37
12:19:51|1559.31
12:19:52|1559.59
12:19:53|1559.59
12:19:54|1559.37
12:19:55|1559.37
12:19:56|1559.32
12:19:58|1559.44
12:19:59|1559.28
12:19:59|1559.11
12:20:00|1559.08
12:20:02|1559.08
12:20:03|1559.34
12:20:04|1559.34
12:20:05|1559.36
12:20:06|1559.3
12:20:07|1559.3
12:20:08|1559.3
12:20:09|1559.27
12:20:10|1559.27
12:20:11|1559.3
12:20:12|1559.3
12:20:13|1559.28
12:20:15|1559.28
12:20:16|1559.2
12:20:16|1559.27
12:20:18|1559.33
12:20:19|1559.59
12:20:20|1560.06
12:20:21|1559.28
12:20:21|1558.91
12:20:22|1558.98
12:20:24|1559.04
12:20:25|1558.97
12:20:26|1559.14
12:20:26|1559.17
12:20:28|1559.19
12:20:29|1559.05
12:20:30|1559.07
12:20:31|1559.05
12:20:32|1559.05
12:20:33|1558.96
12:20:34|1558.9
12:20:36|1558.9
12:20:36|1559.21
12:20:37|1558.98
12:20:39|1559.05
12:20:39|1558.93
12:20:40|1559.06
12:20:41|1558.82
12:20:43|1558.82
12:20:44|1559.07
12:20:45|1558.97
12:20:46|1559.06
12:20:47|1558.84
12:20:48|1558.82
12:20:49|1558.88
12:20:50|1558.98
12:20:52|1558.88
12:20:52|1558.88
12:20:53|1558.87
12:20:54|1558.78
12:20:55|1558.72
12:20:56|1558.99
12:20:57|1558.71
12:20:58|1558.79
12:20:59|1558.79
12:21:00|1558.85
12:21:01|1559.07
12:21:02|1559.05
12:21:03|1559.05
12:21:04|1558.89
12:21:05|1558.97
12:21:07|1558.96
12:21:08|1559.07
12:21:08|1558.65
12:21:10|1558.98
12:21:11|1558.71
12:21:12|1558.66
12:21:12|1558.86
12:21:14|1558.94
12:21:15|1558.98
12:21:15|1558.74
12:21:17|1558.63
12:21:18|1558.56
12:21:18|1558.34
12:21:20|1558.55
12:21:21|1558.36
12:21:23|1558.51
12:21:24|1558.49
12:21:25|1558.51
12:21:26|1558.24
12:21:27|1558.29
12:21:28|1558.44
12:21:28|1558.35
12:21:30|1558.34
12:21:31|1558.81
12:21:31|1558.45
12:21:33|1558.46
12:21:34|1558.71
12:21:34|1559.04
12:21:36|1559.14
12:21:37|1559.05
12:21:38|1559.46
12:21:39|1559.35
12:21:40|1559.84
12:21:41|1560.
12:21:42|1560.02
12:21:42|1559.9
12:21:44|1559.88
12:21:45|1559.91
12:21:46|1559.9
12:21:47|1560.
12:21:48|1559.9
12:21:48|1559.7
12:21:50|1560.01
12:21:50|1560.34
12:21:52|1560.53
12:21:54|1559.88
12:21:54|1560.
12:21:55|1559.96
12:21:57|1560.07
12:21:57|1559.94
12:21:58|1559.97
12:22:00|1559.89
12:22:01|1560.09
12:22:02|1559.97
12:22:03|1560.45
12:22:04|1560.89
12:22:05|1560.77
12:22:06|1560.73
12:22:07|1560.9
12:22:08|1560.54
12:22:09|1560.53
12:22:10|1560.52
12:22:11|1560.9
12:22:12|1560.88
12:22:13|1560.56
12:22:14|1560.75
12:22:16|1560.81
12:22:17|1560.55
12:22:18|1560.82
12:22:20|1560.52
12:22:21|1560.65
12:22:21|1560.24
12:22:23|1560.33
12:22:25|1560.55
12:22:25|1560.67
12:22:26|1560.69
12:22:27|1560.36
12:22:28|1560.56
12:22:29|1560.67
12:22:30|1560.78
12:22:31|1560.71
12:22:32|1561.06
12:22:33|1560.83
12:22:34|1560.9
12:22:35|1561.01
12:22:36|1561.2
12:22:37|1560.94
12:22:39|1561.
12:22:40|1561.03
12:22:41|1561.01
12:22:42|1561.25
12:22:43|1561.78
12:22:43|1561.44
12:22:46|1561.54
12:22:46|1561.7
12:22:47|1561.36
12:22:48|1561.79
12:22:49|1561.8
12:22:51|1562.1
12:22:52|1562.34
12:22:53|1562.35
12:22:53|1562.48
12:22:55|1562.52
12:22:56|1561.67
12:22:56|1561.89
12:22:58|1562.02
12:22:58|1562.17
12:23:00|1562.
12:23:01|1562.31
12:23:01|1562.21
12:23:03|1562.25
12:23:04|1562.12
12:23:05|1562.74
12:23:05|1562.52
12:23:07|1562.55
12:23:07|1562.59
12:23:09|1562.82
12:23:09|1563.35
12:23:11|1563.53
12:23:11|1563.42
12:23:13|1563.52
12:23:14|1563.16
12:23:15|1563.11
12:23:16|1563.39
12:23:17|1563.17
12:23:18|1563.41
12:23:19|1563.29
12:23:20|1563.46
12:23:21|1563.81
12:23:22|1563.79
12:23:23|1563.76
12:23:24|1563.8
12:23:25|1563.75
12:23:26|1565.
12:23:27|1564.81
12:23:28|1565.07
12:23:29|1565.1
12:23:30|1564.68
12:23:32|1564.26
12:23:33|1564.54
12:23:34|1564.99
12:23:35|1564.15
12:23:36|1563.94
12:23:37|1564.2
12:23:37|1564.69
12:23:39|1565.17
12:23:40|1565.23
12:23:40|1565.29
12:23:42|1565.
12:23:43|1565.44
12:23:44|1564.81
12:23:45|1564.96
12:23:46|1565.06
12:23:47|1565.11
12:23:48|1565.
12:23:49|1565.06
12:23:50|1564.55
12:23:51|1564.4
12:23:52|1564.78
12:23:53|1564.81
12:23:54|1564.81
12:23:56|1564.86
12:23:56|1564.97
12:23:58|1565.16
12:23:59|1564.95
12:24:00|1564.91
12:24:00|1564.4
12:24:02|1564.62
12:24:03|1564.81
12:24:04|1564.65
12:24:05|1565.22
12:24:06|1565.28
12:24:07|1565.36
12:24:09|1565.06
12:24:09|1564.93
12:24:11|1564.68
12:24:12|1564.57
12:24:13|1564.72
12:24:14|1565.1
12:24:15|1565.19
12:24:16|1565.09
12:24:17|1565.21
12:24:18|1565.18
12:24:19|1565.27
12:24:20|1565.19
12:24:21|1565.19
12:24:22|1565.28
12:24:24|1565.28
12:24:24|1565.29
12:24:25|1565.01
12:24:27|1565.42
12:24:27|1565.38
12:24:28|1566.33
12:24:30|1565.54
12:24:31|1565.51
12:24:32|1565.94
12:24:33|1565.97
12:24:34|1565.87
12:24:35|1566.
12:24:36|1565.83
12:24:37|1565.79
12:24:40|1566.3
12:24:40|1566.62
12:24:41|1566.6
12:24:42|1566.
12:24:43|1566.66
12:24:45|1566.7
12:24:46|1566.54
12:24:47|1566.26
12:24:48|1566.08
12:24:50|1566.45
12:24:50|1566.23
12:24:51|1566.23
12:24:52|1566.08
12:24:53|1566.4
12:24:54|1566.23
12:24:55|1565.95
12:24:56|1566.12
12:24:57|1566.1
12:24:58|1566.1
12:24:59|1565.98
12:25:01|1565.79
12:25:02|1566.18
12:25:03|1565.97
12:25:04|1565.97
12:25:04|1566.17
12:25:07|1565.97
12:25:07|1566.01
12:25:08|1565.89
12:25:09|1565.66
12:25:10|1566.16
12:25:11|1566.31
12:25:12|1566.5
12:25:13|1565.79
12:25:14|1566.04
12:25:15|1566.3
12:25:16|1566.25
12:25:18|1566.4
12:25:20|1566.71
12:25:20|1566.47
12:25:22|1566.47
12:25:23|1566.65
12:25:24|1566.66
12:25:25|1566.38
12:25:26|1566.67
12:25:27|1566.66
12:25:28|1566.73
12:25:29|1566.66
12:25:30|1566.68
12:25:31|1566.69
12:25:32|1566.68
12:25:33|1566.78
12:25:34|1566.59
12:25:35|1567.04
12:25:36|1567.06
12:25:37|1567.05
12:25:38|1567.24
12:25:39|1567.17
12:25:40|1567.03
12:25:41|1567.34
12:25:42|1567.79
12:25:43|1568.13
12:25:44|1568.01
12:25:45|1568.19
12:25:47|1567.74
12:25:47|1568.21
12:25:48|1568.36
12:25:50|1568.08
12:25:50|1568.3
12:25:51|1568.28
12:25:53|1567.85
12:25:54|1567.87
12:25:55|1567.99
12:25:56|1567.92
12:25:57|1568.02
12:25:58|1568.26
12:25:59|1568.44
12:26:00|1568.
12:26:02|1567.92
12:26:03|1568.26
12:26:04|1568.61
12:26:05|1568.17
12:26:05|1568.21
12:26:06|1568.49
12:26:07|1568.33
12:26:08|1568.64
12:26:10|1568.95
12:26:10|1568.84
12:26:11|1568.23
12:26:12|1568.42
12:26:13|1568.29
12:26:14|1568.31
12:26:15|1568.3
12:26:16|1568.42
12:26:17|1568.27
12:26:19|1568.04
12:26:20|1568.05
12:26:21|1567.74
12:26:23|1567.11
12:26:24|1567.36
12:26:25|1566.77
12:26:26|1566.76
12:26:27|1566.79
12:26:28|1566.6
12:26:29|1566.25
12:26:30|1565.92
12:26:31|1566.03
12:26:32|1566.
12:26:33|1565.65
12:26:34|1565.87
12:26:35|1565.42
12:26:36|1565.91
12:26:37|1565.87
12:26:38|1565.91
12:26:39|1566.04
12:26:40|1565.89
12:26:41|1565.72
12:26:42|1565.81
12:26:43|1566.05
12:26:44|1565.95
12:26:45|1566.01
12:26:46|1566.11
12:26:47|1566.06
12:26:48|1566.21
12:26:49|1566.24
12:26:51|1566.48
12:26:51|1566.26
12:26:53|1566.64
12:26:54|1566.5
12:26:55|1566.74
12:26:55|1566.69
12:26:56|1566.61
12:26:57|1566.78
12:26:58|1566.79
12:26:59|1566.88
12:27:00|1566.59
12:27:02|1566.68
12:27:03|1566.84
12:27:04|1566.28
12:27:05|1565.86
12:27:06|1565.66
12:27:07|1565.71
12:27:08|1565.72
12:27:09|1565.48
12:27:10|1565.06
12:27:11|1565.17
12:27:12|1565.06
12:27:13|1565.12
12:27:14|1565.04
12:27:15|1564.86
12:27:16|1564.87
12:27:18|1564.95
12:27:19|1564.78
12:27:21|1564.84
12:27:21|1564.71
12:27:23|1564.83
12:27:24|1564.86
12:27:25|1564.8
12:27:26|1564.99
12:27:27|1564.85
12:27:28|1564.94
12:27:29|1565.57
12:27:30|1565.75
12:27:31|1565.61
12:27:33|1565.98
12:27:34|1565.85
12:27:34|1565.79
12:27:36|1565.94
12:27:37|1566.
12:27:38|1566.4
12:27:39|1566.39
12:27:39|1566.32
12:27:41|1566.32
12:27:42|1566.67
12:27:42|1566.12
12:27:44|1566.36
12:27:45|1566.3
12:27:46|1566.6
12:27:46|1566.51
12:27:47|1566.42
12:27:49|1566.52
12:27:50|1566.45
12:27:51|1566.39
12:27:53|1566.37
12:27:54|1567.14
12:27:55|1567.06
12:27:55|1567.2
12:27:57|1567.02
12:27:58|1566.96
12:27:59|1567.05
12:28:00|1566.67
12:28:01|1566.68
12:28:03|1566.37
12:28:03|1566.46
12:28:05|1566.55
12:28:06|1566.6
12:28:07|1566.52
12:28:08|1566.63
12:28:09|1566.83
12:28:10|1567.17
12:28:11|1567.06
12:28:12|1567.33
12:28:13|1567.06
12:28:14|1567.07
12:28:15|1567.24
12:28:16|1566.9
12:28:17|1566.89
12:28:18|1567.
12:28:19|1566.89
12:28:21|1566.69
12:28:21|1566.93
12:28:23|1566.69
12:28:24|1566.58
12:28:26|1566.72
12:28:26|1566.9
12:28:27|1566.63
12:28:28|1566.7
12:28:30|1566.49
12:28:31|1566.82
12:28:32|1566.6
12:28:33|1566.71
12:28:34|1566.89
12:28:35|1566.96
12:28:36|1566.84
12:28:37|1566.64
12:28:38|1566.7
12:28:39|1566.49
12:28:40|1566.45
12:28:41|1566.28
12:28:43|1566.44
12:28:43|1566.44
12:28:44|1566.28
12:28:45|1566.28
12:28:46|1566.39
12:28:47|1566.45
12:28:48|1566.46
12:28:49|1566.39
12:28:50|1566.39
12:28:51|1566.25
12:28:53|1566.38
12:28:53|1566.15
12:28:54|1566.09
12:28:55|1566.
12:28:56|1566.08
12:28:57|1566.34
12:28:58|1566.08
12:28:59|1565.93
12:29:00|1566.14
12:29:01|1565.94
12:29:02|1566.06
12:29:03|1565.8
12:29:05|1565.8
12:29:06|1565.81
12:29:07|1565.72
12:29:09|1565.68
12:29:09|1565.61
12:29:10|1565.7
12:29:11|1565.56
12:29:12|1565.21
12:29:13|1564.94
12:29:14|1564.98
12:29:15|1565.
12:29:16|1565.25
12:29:17|1565.03
12:29:18|1565.15
12:29:19|1565.03
12:29:20|1564.98
12:29:21|1564.98
12:29:22|1564.97
12:29:23|1564.97
12:29:24|1564.96
12:29:25|1564.95
12:29:26|1564.97
12:29:27|1564.91
12:29:29|1565.41
12:29:30|1565.46
12:29:32|1564.82
12:29:32|1564.71
12:29:33|1564.9
12:29:34|1565.19
12:29:35|1564.77
12:29:36|1564.79
12:29:37|1564.79
12:29:38|1564.83
12:29:39|1564.96
12:29:40|1564.78
12:29:41|1564.69
12:29:42|1564.93
12:29:43|1564.94
12:29:44|1564.69
12:29:45|1564.63
12:29:46|1564.69
12:29:47|1564.68
12:29:48|1564.71
12:29:49|1565.39
12:29:50|1566.08
12:29:52|1566.18
12:29:53|1566.1
12:29:54|1566.15
12:29:55|1566.06
12:29:56|1566.23
12:29:58|1566.09
12:29:58|1565.56
12:29:59|1565.74
12:30:00|1565.78
12:30:01|1565.94
12:30:02|1565.81
12:30:03|1565.78
12:30:04|1565.85
12:30:05|1565.76
12:30:06|1566.26
12:30:07|1566.11
12:30:08|1566.52
12:30:09|1566.79
12:30:10|1566.97
12:30:11|1567.18
12:30:12|1567.2
12:30:13|1567.42
12:30:14|1567.25
12:30:15|1567.58
12:30:16|1567.57
12:30:17|1567.51
12:30:18|1567.4
12:30:19|1567.79
12:30:20|1567.76
12:30:22|1568.07
12:30:23|1568.09
12:30:24|1568.38
12:30:25|1568.18
12:30:26|1567.78
12:30:27|1567.3
12:30:29|1567.43
12:30:29|1567.49
12:30:30|1567.38
12:30:31|1567.55
12:30:32|1567.89
12:30:33|1567.77
12:30:34|1567.85
12:30:35|1567.86
12:30:36|1567.82
12:30:37|1567.6
12:30:39|1567.6
12:30:40|1567.19
12:30:41|1567.44
12:30:42|1567.24
12:30:43|1567.37
12:30:45|1567.19
12:30:45|1568.02
12:30:46|1567.77
12:30:47|1567.9
12:30:48|1568.
12:30:49|1567.96
12:30:51|1567.94
12:30:52|1567.85
12:30:52|1568.22
12:30:54|1568.09
12:30:55|1568.27
12:30:56|1568.26
12:30:56|1568.35
12:30:58|1567.69
12:30:59|1567.81
12:31:00|1567.98
12:31:01|1567.9
12:31:02|1568.04
12:31:02|1567.88
12:31:04|1568.01
12:31:05|1568.5
12:31:06|1568.25
12:31:07|1568.67
12:31:08|1568.75
12:31:09|1568.64
12:31:10|1568.83
12:31:11|1568.74
12:31:11|1568.85
12:31:13|1568.9
12:31:13|1569.1
12:31:15|1568.91
12:31:15|1569.01
12:31:18|1569.42
12:31:18|1569.15
12:31:19|1569.14
12:31:20|1569.14
12:31:21|1568.77
12:31:22|1568.94
12:31:24|1569.07
12:31:26|1568.28
12:31:27|1568.77
12:31:28|1569.03
12:31:28|1569.09
12:31:30|1568.95
12:31:30|1569.14
12:31:32|1568.81
12:31:33|1569.11
12:31:34|1568.83
12:31:35|1569.03
12:31:36|1568.75
12:31:36|1568.84
12:31:38|1568.81
12:31:39|1568.78
12:31:40|1568.8
12:31:40|1568.32
12:31:42|1568.7
12:31:43|1568.41
12:31:43|1568.41
12:31:45|1568.72
12:31:46|1568.58
12:31:47|1568.32
12:31:48|1568.55
12:31:49|1568.57
12:31:50|1568.52
12:31:51|1568.6
12:31:52|1568.52
12:31:53|1568.6
12:31:54|1568.06
12:31:55|1568.15
12:31:56|1568.17
12:31:57|1568.06
12:31:58|1568.36
12:31:59|1568.14
12:32:00|1568.03
12:32:02|1568.21
12:32:03|1568.24
12:32:04|1568.24
12:32:05|1568.24
12:32:06|1568.09
12:32:07|1568.14
12:32:08|1568.3
12:32:09|1568.05
12:32:09|1568.22
12:32:10|1568.3
12:32:11|1568.19
12:32:12|1568.35
12:32:14|1568.34
12:32:15|1568.2
12:32:16|1568.
12:32:17|1568.09
12:32:18|1568.12
12:32:19|1567.93
12:32:20|1567.4
12:32:21|1567.1
12:32:23|1567.16
12:32:24|1566.91
12:32:24|1566.98
12:32:25|1567.09
12:32:27|1566.61
12:32:29|1567.28
12:32:30|1567.06
12:32:31|1567.02
12:32:32|1567.17
12:32:33|1567.11
12:32:35|1566.83
12:32:36|1567.13
12:32:36|1566.81
12:32:37|1566.73
12:32:39|1566.73
12:32:39|1566.9
12:32:41|1566.82
12:32:42|1566.89
12:32:43|1566.83
12:32:44|1566.6
12:32:45|1566.5
12:32:46|1566.72
12:32:46|1566.5
12:32:47|1566.69
12:32:49|1566.45
12:32:50|1566.45
12:32:51|1566.65
12:32:51|1566.47
12:32:53|1566.06
12:32:54|1566.43
12:32:55|1566.36
12:32:56|1566.4
12:32:57|1566.27
12:32:58|1566.29
12:32:59|1566.74
12:32:59|1566.89
12:33:00|1566.75
12:33:02|1567.18
12:33:03|1566.84
12:33:04|1566.99
12:33:04|1566.78
12:33:06|1566.96
12:33:07|1566.96
12:33:08|1566.96
12:33:09|1566.87
12:33:10|1566.87
12:33:11|1567.05
12:33:12|1566.93
12:33:13|1566.93
12:33:14|1566.96
12:33:15|1567.12
12:33:16|1567.12
12:33:18|1566.4
12:33:18|1566.4
12:33:20|1566.6
12:33:21|1566.51
12:33:22|1566.42
12:33:23|1566.31
12:33:24|1566.33
12:33:25|1566.17
12:33:25|1566.38
12:33:27|1566.
12:33:28|1566.
12:33:29|1565.85
12:33:29|1565.74
12:33:30|1565.74
12:33:32|1565.59
12:33:32|1565.68
12:33:33|1565.67
12:33:34|1565.58
12:33:36|1565.54
12:33:37|1565.41
12:33:37|1565.39
12:33:38|1565.46
12:33:40|1565.28
12:33:41|1565.01
12:33:42|1564.76
12:33:43|1564.98
12:33:43|1565.12
12:33:45|1564.95
12:33:46|1564.76
12:33:46|1564.61
12:33:47|1564.65
12:33:49|1564.7
12:33:50|1564.61
12:33:50|1564.62
12:33:52|1564.41
12:33:53|1564.45
12:33:55|1564.88
12:33:56|1564.61
12:33:57|1564.75
12:33:57|1565.
12:33:59|1564.67
12:34:00|1564.91
12:34:01|1565.02
12:34:01|1564.96
12:34:03|1565.01
12:34:04|1565.01
12:34:05|1565.3
12:34:05|1565.04
12:34:08|1565.05
12:34:08|1565.27
12:34:09|1565.05
12:34:10|1565.05
12:34:12|1565.8
12:34:13|1566.28
12:34:14|1566.25
12:34:16|1566.23
12:34:16|1566.23
12:34:17|1566.14
12:34:18|1565.47
12:34:19|1565.62
12:34:20|1565.92
12:34:21|1565.64
12:34:22|1565.61
12:34:23|1565.61
12:34:25|1565.92
12:34:26|1565.92
12:34:27|1565.74
12:34:29|1565.93
12:34:30|1565.82
12:34:31|1566.41
12:34:32|1566.04
12:34:34|1566.13
12:34:34|1566.13
12:34:36|1566.02
12:34:36|1566.25
12:34:37|1566.17
12:34:38|1566.16
12:34:39|1566.29
12:34:40|1566.32
12:34:41|1566.22
12:34:42|1566.33
12:34:43|1566.25
12:34:44|1566.25
12:34:45|1566.34
12:34:47|1566.34
12:34:47|1566.25
12:34:48|1566.25
12:34:49|1566.25
12:34:51|1566.26
12:34:52|1566.26
12:34:53|1566.26
12:34:54|1566.26
12:34:56|1566.11
12:34:56|1566.1
12:34:57|1566.02
12:34:58|1565.97
12:34:59|1565.61
12:35:00|1565.64
12:35:01|1565.43
12:35:03|1565.98
12:35:04|1566.06
12:35:05|1565.99
12:35:06|1565.96
12:35:08|1565.95
12:35:09|1565.88
12:35:09|1565.89
12:35:10|1565.93
12:35:11|1565.88
12:35:12|1565.5
12:35:13|1565.37
12:35:14|1565.66
12:35:15|1565.85
12:35:16|1565.85
12:35:17|1565.72
12:35:18|1565.95
12:35:19|1565.8
12:35:20|1566.05
12:35:21|1566.05
12:35:22|1566.05
12:35:23|1565.95
12:35:25|1565.93
12:35:25|1565.93
12:35:27|1566.09
12:35:28|1565.97
12:35:29|1566.03
12:35:31|1566.09
12:35:32|1566.03
12:35:34|1566.09
12:35:35|1566.03
12:35:36|1565.95
12:35:37|1565.95
12:35:38|1565.98
12:35:39|1566.
12:35:40|1566.03
12:35:41|1565.93
12:35:42|1566.1
12:35:43|1566.16
12:35:44|1566.
12:35:45|1565.94
12:35:46|1566.03
12:35:47|1565.74
12:35:48|1565.54
12:35:49|1565.73
12:35:50|1565.61
12:35:51|1565.61
12:35:52|1565.71
12:35:53|1565.71
12:35:54|1565.72
12:35:55|1565.62
12:35:56|1565.63
12:35:57|1565.61
12:35:58|1564.76
12:35:59|1565.11
12:36:00|1564.88
12:36:02|1564.87
12:36:03|1564.87
12:36:03|1564.87
12:36:05|1565.04
12:36:05|1565.01
12:36:07|1565.13
12:36:08|1565.05
12:36:09|1565.14
12:36:09|1565.01
12:36:10|1565.21
12:36:11|1565.26
12:36:12|1565.38
12:36:14|1565.38
12:36:15|1565.64
12:36:15|1565.55
12:36:16|1565.79
12:36:17|1566.32
12:36:19|1566.1
12:36:20|1566.1
12:36:20|1566.06
12:36:21|1566.1
12:36:22|1566.24
12:36:23|1566.24
12:36:25|1566.15
12:36:25|1566.24
12:36:26|1566.5
12:36:28|1566.37
12:36:30|1566.24
12:36:30|1566.58
12:36:32|1566.52
12:36:33|1566.41
12:36:35|1566.26
12:36:35|1566.25
12:36:36|1566.46
12:36:38|1566.57
12:36:39|1566.43
12:36:40|1566.38
12:36:41|1566.71
12:36:42|1566.75
12:36:43|1566.76
12:36:44|1566.76
12:36:45|1566.76
12:36:46|1566.83
12:36:48|1567.13
12:36:48|1567.32
12:36:49|1566.98
12:36:51|1567.28
12:36:51|1567.28
12:36:53|1567.75
12:36:54|1567.8
12:36:56|1567.82
12:36:56|1567.57
12:36:58|1567.57
12:36:58|1567.89
12:37:00|1567.68
12:37:01|1567.95
12:37:03|1567.35
12:37:04|1567.61
12:37:06|1567.62
12:37:06|1567.63
12:37:07|1567.61
12:37:08|1567.64
12:37:09|1567.64
12:37:11|1567.35
12:37:12|1567.85
12:37:12|1567.82
12:37:13|1567.81
12:37:15|1567.96
12:37:16|1567.99
12:37:17|1567.99
12:37:18|1567.91
12:37:19|1567.66
12:37:20|1567.74
12:37:22|1567.84
12:37:22|1567.83
12:37:24|1567.76
12:37:25|1567.68
12:37:26|1567.64
12:37:27|1568.
12:37:27|1567.81
12:37:28|1567.33
12:37:30|1567.69
12:37:31|1567.74
12:37:32|1567.84
12:37:34|1567.69
12:37:35|1567.71
12:37:36|1567.65
12:37:37|1567.69
12:37:38|1567.8
12:37:39|1567.79
12:37:41|1567.77
12:37:41|1567.69
12:37:42|1567.7
12:37:43|1567.6
12:37:44|1567.56
12:37:45|1567.84
12:37:46|1567.64
12:37:47|1567.76
12:37:48|1567.75
12:37:49|1567.6
12:37:50|1567.6
12:37:51|1567.65
12:37:52|1567.81
12:37:54|1567.79
12:37:56|1567.8
12:37:56|1567.51
12:37:57|1567.67
12:37:58|1567.67
12:37:59|1567.59
12:38:01|1567.73
12:38:02|1567.73
12:38:04|1567.69
12:38:04|1567.69
12:38:06|1567.69
12:38:07|1567.63
12:38:08|1567.63
12:38:09|1567.77
12:38:10|1567.69
12:38:11|1567.63
12:38:12|1567.63
12:38:13|1567.59
12:38:14|1567.09
12:38:15|1567.5
12:38:16|1567.5
12:38:16|1567.42
12:38:18|1567.7
12:38:19|1567.46
12:38:20|1567.6
12:38:20|1567.56
12:38:22|1567.56
12:38:23|1567.64
12:38:24|1567.56
12:38:24|1567.81
12:38:26|1567.64
12:38:26|1567.66
12:38:28|1567.66
12:38:30|1567.66
12:38:30|1567.66
12:38:32|1567.75
12:38:34|1567.66
12:38:34|1567.66
12:38:35|1567.43
12:38:36|1567.43
12:38:37|1567.58
12:38:38|1567.66
12:38:39|1567.48
12:38:40|1567.73
12:38:41|1567.71
12:38:42|1567.63
12:38:43|1567.53
12:38:44|1567.88
12:38:46|1567.66
12:38:47|1567.66
12:38:48|1567.66
12:38:49|1567.66
12:38:50|1567.81
12:38:52|1567.75
12:38:52|1567.75
12:38:53|1567.68
12:38:55|1566.87
12:38:55|1566.72
12:38:56|1566.81
12:38:58|1566.73
12:38:58|1566.66
12:38:59|1566.77
12:39:01|1566.7
12:39:03|1566.76
12:39:03|1566.7
12:39:04|1566.55
12:39:05|1566.73
12:39:06|1566.73
12:39:07|1566.59
12:39:09|1566.73
12:39:10|1566.73
12:39:11|1567.05
12:39:12|1566.99
12:39:13|1567.01
12:39:15|1566.97
12:39:15|1566.97
12:39:16|1566.9
12:39:17|1567.01
12:39:18|1567.21
12:39:19|1567.27
12:39:20|1567.27
12:39:21|1567.13
12:39:22|1567.13
12:39:23|1567.13
12:39:24|1567.13
12:39:26|1567.13
12:39:26|1567.27
12:39:27|1567.03
12:39:28|1567.
12:39:29|1566.83
12:39:31|1566.82
12:39:32|1566.72
12:39:33|1566.88
12:39:34|1566.8
12:39:36|1566.73
12:39:37|1566.87
12:39:38|1566.75
12:39:38|1566.32
12:39:40|1566.73
12:39:41|1566.55
12:39:42|1566.45
12:39:43|1566.48
12:39:44|1566.48
12:39:45|1566.59
12:39:46|1566.4
12:39:47|1566.4
12:39:48|1566.4
12:39:49|1566.54
12:39:50|1566.54
12:39:51|1566.49
12:39:52|1566.49
12:39:53|1566.73
12:39:54|1566.62
12:39:56|1566.66
12:39:57|1566.66
12:39:58|1566.7
12:39:59|1566.73
12:40:00|1566.56
12:40:00|1566.54
12:40:02|1566.56
12:40:03|1566.51
12:40:03|1566.44
12:40:04|1566.75
12:40:05|1566.74
12:40:06|1566.75
12:40:08|1566.71
12:40:08|1566.75
12:40:09|1567.
12:40:10|1566.84
12:40:11|1567.15
12:40:12|1567.13
12:40:13|1567.27
12:40:14|1567.16
12:40:15|1567.16
12:40:16|1567.01
12:40:18|1567.04
12:40:19|1567.38
12:40:19|1567.28
12:40:20|1567.28
12:40:21|1567.27
12:40:23|1567.27
12:40:23|1567.28
12:40:24|1567.29
12:40:26|1567.29
12:40:26|1567.38
12:40:27|1567.43
12:40:28|1567.42
12:40:29|1567.19
12:40:31|1567.38
12:40:31|1567.42
12:40:33|1567.42
12:40:34|1567.32
12:40:35|1567.38
12:40:36|1567.17
12:40:37|1567.28
12:40:38|1567.43
12:40:40|1567.37
12:40:40|1567.37
12:40:42|1567.31
12:40:42|1567.44
12:40:44|1567.35
12:40:44|1567.2
12:40:46|1567.2
12:40:46|1567.29
12:40:48|1567.29
12:40:49|1567.29
12:40:49|1567.37
12:40:50|1567.39
12:40:51|1567.04
12:40:52|1567.21
12:40:54|1567.07
12:40:54|1567.36
12:40:56|1567.35
12:40:56|1567.27
12:40:57|1567.3
12:40:58|1567.37
12:41:00|1567.22
12:41:01|1567.31
12:41:02|1567.34
12:41:03|1567.44
12:41:03|1567.22
12:41:05|1567.31
12:41:06|1567.34
12:41:07|1567.38
12:41:08|1567.45
12:41:09|1567.4
12:41:10|1567.48
12:41:11|1567.44
12:41:13|1567.53
12:41:14|1567.53
12:41:15|1567.71
12:41:16|1567.74
12:41:17|1567.33
12:41:18|1567.64
12:41:19|1567.36
12:41:20|1567.43
12:41:21|1567.45
12:41:22|1567.45
12:41:23|1567.45
12:41:24|1567.46
12:41:25|1567.52
12:41:26|1567.52
12:41:27|1567.54
12:41:28|1567.56
12:41:30|1567.68
12:41:30|1567.64
12:41:33|1567.93
12:41:34|1567.66
12:41:35|1567.83
12:41:36|1567.02
12:41:37|1567.14
12:41:39|1566.25
12:41:40|1566.4
12:41:41|1566.44
12:41:42|1566.2
12:41:43|1566.87
12:41:44|1566.84
12:41:46|1566.72
12:41:47|1566.75
12:41:47|1566.48
12:41:49|1566.66
12:41:49|1566.35
12:41:51|1566.46
12:41:52|1566.49
12:41:52|1566.37
12:41:53|1566.37
12:41:55|1566.53
12:41:55|1566.28
12:41:56|1566.41
12:41:58|1566.41
12:41:59|1566.52
12:42:01|1566.53
12:42:02|1567.07
12:42:03|1567.1
12:42:04|1566.92
12:42:06|1566.95
12:42:06|1566.95
12:42:07|1567.1
12:42:08|1567.48
12:42:09|1567.17
12:42:10|1567.36
12:42:11|1567.14
12:42:12|1567.22
12:42:13|1567.39
12:42:15|1567.33
12:42:15|1567.33
12:42:16|1567.33
12:42:18|1567.33
12:42:18|1567.35
12:42:20|1567.46
12:42:20|1567.47
12:42:21|1567.35
12:42:22|1567.62
12:42:23|1567.56
12:42:24|1567.66
12:42:25|1567.6
12:42:26|1567.48
12:42:27|1567.67
12:42:28|1567.83
12:42:29|1567.59
12:42:30|1567.58
12:42:31|1567.8
12:42:32|1567.78
12:42:33|1567.69
12:42:34|1567.69
12:42:36|1567.69
12:42:37|1567.7
12:42:38|1567.56
12:42:39|1567.74
12:42:40|1567.74
12:42:41|1567.59
12:42:42|1567.33
12:42:43|1567.5
12:42:44|1567.36
12:42:45|1567.49
12:42:47|1567.35
12:42:47|1567.34
12:42:48|1567.35
12:42:49|1567.34
12:42:51|1567.4
12:42:52|1567.4
12:42:53|1567.44
12:42:54|1567.55
12:42:55|1567.45
12:42:56|1567.54
12:42:57|1567.54
12:42:58|1567.55
12:42:59|1567.78
12:43:00|1567.54
12:43:01|1567.54
12:43:02|1567.75
12:43:03|1567.64
12:43:04|1567.81
12:43:05|1567.91
12:43:06|1567.83
12:43:07|1567.84
12:43:08|1567.84
12:43:09|1567.84
12:43:10|1567.93
12:43:11|1567.87
12:43:12|1567.87
12:43:13|1568.02
12:43:14|1568.02
12:43:15|1568.
12:43:16|1568.02
12:43:17|1568.1
12:43:18|1567.65
12:43:19|1567.92
12:43:20|1567.94
12:43:21|1567.94
12:43:22|1567.91
12:43:23|1567.98
12:43:24|1567.97
12:43:25|1568.01
12:43:26|1568.01
12:43:27|1567.98
12:43:28|1567.94
12:43:29|1567.82
12:43:30|1568.02
12:43:31|1568.02
12:43:32|1568.02
12:43:33|1568.12
12:43:35|1567.95
12:43:35|1568.13
12:43:36|1568.19
12:43:37|1568.02
12:43:38|1568.01
12:43:39|1568.22
12:43:40|1568.
12:43:41|1568.03
12:43:42|1568.03
12:43:43|1567.99
12:43:44|1568.01
12:43:45|1567.92
12:43:46|1568.
12:43:47|1567.99
12:43:48|1567.9
12:43:49|1568.08
12:43:51|1568.08
12:43:51|1568.11
12:43:52|1568.12
12:43:53|1568.01
12:43:54|1568.01
12:43:55|1568.01
12:43:56|1568.01
12:43:58|1568.1
12:43:59|1568.11
12:43:59|1568.12
12:44:01|1568.12
12:44:02|1568.53
12:44:03|1568.05
12:44:05|1568.07
12:44:05|1568.11
12:44:07|1568.23
12:44:08|1568.14
12:44:10|1568.3
12:44:10|1568.11
12:44:11|1568.45
12:44:13|1568.53
12:44:13|1568.33
12:44:14|1568.46
12:44:15|1568.28
12:44:16|1568.28
12:44:17|1568.27
12:44:18|1568.31
12:44:19|1568.31
12:44:20|1568.25
12:44:21|1568.28
12:44:22|1568.45
12:44:23|1568.34
12:44:24|1568.43
12:44:25|1568.55
12:44:26|1568.51
12:44:27|1568.43
12:44:28|1568.36
12:44:29|1568.36
12:44:30|1568.36
12:44:31|1568.36
12:44:32|1568.38
12:44:33|1568.42
12:44:34|1568.42
12:44:35|1568.37
12:44:37|1568.38
12:44:38|1568.42
12:44:39|1568.42
12:44:41|1568.33
12:44:42|1568.5
12:44:43|1568.5
12:44:43|1568.5
12:44:45|1568.37
12:44:45|1568.42
12:44:46|1568.31
12:44:47|1568.37
12:44:48|1568.46
12:44:50|1568.36
12:44:50|1568.49
12:44:51|1568.51
12:44:52|1568.41
12:44:54|1568.57
12:44:54|1568.28
12:44:55|1568.44
12:44:57|1568.26
12:44:57|1568.73
12:44:58|1568.38
12:45:00|1568.35
12:45:01|1568.28
12:45:01|1568.42
12:45:02|1568.31
12:45:04|1568.63
12:45:05|1568.43
12:45:06|1568.58
12:45:07|1568.48
12:45:08|1568.33
12:45:09|1568.01
12:45:10|1568.03
12:45:11|1568.04
12:45:12|1568.31
12:45:13|1568.42
12:45:14|1568.05
12:45:15|1568.14
12:45:16|1568.48
12:45:17|1568.32
12:45:18|1568.34
12:45:19|1568.34
12:45:20|1568.35
12:45:21|1568.34
12:45:23|1568.34
12:45:23|1568.35
12:45:24|1568.44
12:45:25|1568.48
12:45:26|1568.49
12:45:27|1568.44
12:45:28|1568.44
12:45:29|1568.32
12:45:30|1568.44
12:45:31|1568.34
12:45:32|1568.34
12:45:33|1568.49
12:45:34|1568.49
12:45:36|1568.6
12:45:37|1568.43
12:45:37|1568.01
12:45:40|1567.68
12:45:41|1567.44
12:45:42|1567.57
12:45:43|1567.7
12:45:44|1567.87
12:45:44|1567.67
12:45:45|1567.76
12:45:47|1567.68
12:45:48|1567.79
12:45:50|1567.17
12:45:50|1567.27
12:45:51|1567.32
12:45:52|1567.14
12:45:53|1567.14
12:45:54|1567.27
12:45:55|1567.15
12:45:56|1566.95
12:45:57|1567.36
12:45:58|1567.1
12:46:00|1567.11
12:46:01|1567.16
12:46:01|1566.93
12:46:03|1567.18
12:46:04|1567.18
12:46:05|1567.11
12:46:06|1567.1
12:46:06|1567.02
12:46:08|1566.45
12:46:09|1566.26
12:46:09|1566.26
12:46:11|1566.1
12:46:12|1566.
12:46:13|1565.74
12:46:14|1565.28
12:46:16|1565.25
12:46:16|1565.25
12:46:17|1565.17
12:46:18|1565.18
12:46:19|1565.11
12:46:20|1565.45
12:46:21|1565.54
12:46:22|1566.
12:46:23|1565.82
12:46:24|1566.03
12:46:25|1566.
12:46:26|1565.96
12:46:27|1565.82
12:46:28|1565.88
12:46:29|1565.89
12:46:30|1566.05
12:46:31|1566.12
12:46:32|1566.24
12:46:33|1566.44
12:46:34|1566.17
12:46:35|1566.26
12:46:37|1566.29
12:46:39|1566.29
12:46:40|1566.29
12:46:41|1566.29
12:46:42|1566.33
12:46:44|1566.57
12:46:44|1566.64
12:46:45|1566.66
12:46:46|1566.98
12:46:47|1566.98
12:46:48|1566.96
12:46:49|1566.88
12:46:50|1566.88
12:46:51|1566.88
12:46:52|1567.06
12:46:54|1567.2
12:46:55|1567.3
12:46:56|1567.46
12:46:57|1567.38
12:46:57|1567.45
12:46:59|1567.45
12:47:00|1567.55
12:47:00|1567.68
12:47:02|1567.54
12:47:03|1567.64
12:47:04|1567.79
12:47:05|1567.55
12:47:06|1567.54
12:47:07|1567.65
12:47:08|1567.47
12:47:08|1567.62
12:47:09|1567.44
12:47:11|1567.44
12:47:12|1567.62
12:47:12|1567.48
12:47:14|1567.69
12:47:15|1567.54
12:47:15|1567.4
12:47:16|1567.5
12:47:17|1567.5
12:47:19|1567.49
12:47:20|1567.58
12:47:20|1567.35
12:47:22|1567.37
12:47:23|1567.36
12:47:24|1567.39
12:47:25|1567.35
12:47:26|1567.35
12:47:27|1567.35
12:47:28|1567.29
12:47:28|1567.35
12:47:29|1567.35
12:47:31|1567.26
12:47:33|1567.38
12:47:33|1567.43
12:47:34|1567.39
12:47:35|1567.25
12:47:36|1567.25
12:47:37|1567.38
12:47:39|1566.69
12:47:41|1566.71
12:47:41|1567.06
12:47:42|1566.72
12:47:44|1566.84
12:47:45|1566.84
12:47:46|1566.76
12:47:47|1566.84
12:47:47|1566.87
12:47:48|1566.62
12:47:51|1566.74
12:47:51|1566.76
12:47:52|1566.86
12:47:53|1566.13
12:47:54|1566.19
12:47:55|1566.19
12:47:56|1566.27
12:47:58|1566.18
12:47:59|1566.22
12:48:00|1566.34
12:48:02|1566.1
12:48:02|1566.
12:48:03|1565.72
12:48:04|1565.68
12:48:05|1565.93
12:48:06|1565.84
12:48:08|1565.76
12:48:09|1565.76
12:48:10|1565.25
12:48:11|1565.01
12:48:12|1565.
12:48:13|1564.78
12:48:15|1564.98
12:48:15|1564.94
12:48:16|1564.28
12:48:17|1564.94
12:48:18|1564.39
12:48:19|1563.79
12:48:20|1564.08
12:48:21|1564.2
12:48:22|1564.43
12:48:23|1564.21
12:48:24|1564.58
12:48:25|1564.39
12:48:26|1564.37
12:48:27|1564.93
12:48:29|1564.92
12:48:30|1564.93
12:48:31|1564.76
12:48:32|1564.76
12:48:33|1564.84
12:48:34|1564.67
12:48:35|1564.65
12:48:36|1564.9
12:48:37|1565.11
12:48:38|1564.94
12:48:40|1564.88
12:48:40|1564.97
12:48:41|1564.91
12:48:42|1564.76
12:48:44|1564.93
12:48:45|1564.8
12:48:46|1564.87
12:48:47|1564.88
12:48:47|1564.97
12:48:50|1565.
12:48:50|1565.04
12:48:51|1564.98
12:48:52|1564.98
12:48:53|1564.99
12:48:54|1565.34
12:48:55|1564.71
12:48:56|1564.71
12:48:58|1564.63
12:48:59|1564.64
12:49:00|1564.71
12:49:00|1564.72
12:49:03|1564.8
12:49:03|1564.86
12:49:04|1564.71
12:49:05|1564.7
12:49:07|1565.14
12:49:08|1565.22
12:49:08|1565.11
12:49:10|1565.5
12:49:11|1565.5
12:49:11|1565.36
12:49:13|1565.44
12:49:14|1565.36
12:49:15|1565.29
12:49:16|1565.53
12:49:17|1565.45
12:49:17|1565.1
12:49:18|1565.22
12:49:19|1565.24
12:49:21|1565.14
12:49:22|1565.39
12:49:22|1565.39
12:49:23|1565.15
12:49:25|1565.28
12:49:25|1565.24
12:49:27|1565.08
12:49:28|1565.15
12:49:29|1565.15
12:49:30|1565.24
12:49:31|1565.03
12:49:32|1565.14
12:49:32|1565.15
12:49:34|1565.16
12:49:34|1565.07
12:49:35|1565.04
12:49:38|1565.23
12:49:38|1565.23
12:49:39|1565.12
12:49:41|1565.15
12:49:42|1565.15
12:49:44|1565.12
12:49:45|1565.13
12:49:46|1565.13
12:49:47|1565.11
12:49:48|1565.23
12:49:49|1565.24
12:49:50|1565.1
12:49:52|1564.64
12:49:52|1564.64
12:49:54|1564.15
12:49:55|1563.96
12:49:56|1564.01
12:49:57|1563.88
12:49:58|1563.97
12:49:59|1563.8
12:50:01|1563.74
12:50:02|1564.23
12:50:03|1564.12
12:50:03|1564.42
12:50:05|1564.43
12:50:06|1564.08
12:50:08|1564.94
12:50:09|1564.83
12:50:10|1564.96
12:50:11|1564.98
12:50:12|1565.08
12:50:13|1565.28
12:50:14|1565.09
12:50:15|1564.73
12:50:16|1564.74
12:50:17|1564.84
12:50:18|1564.74
12:50:18|1564.71
12:50:20|1564.77
12:50:20|1564.84
12:50:22|1564.78
12:50:23|1565.07
12:50:24|1564.9
12:50:24|1564.61
12:50:25|1564.72
12:50:26|1564.76
12:50:28|1564.72
12:50:29|1564.95
12:50:30|1565.13
12:50:30|1565.08
12:50:32|1565.22
12:50:33|1565.03
12:50:34|1565.17
12:50:35|1565.17
12:50:35|1565.41
12:50:37|1565.16
12:50:37|1565.26
12:50:39|1565.19
12:50:40|1565.19
12:50:41|1565.19
12:50:42|1565.26
12:50:43|1565.26
12:50:44|1565.01
12:50:45|1565.08
12:50:46|1565.08
12:50:47|1564.88
12:50:48|1564.88
12:50:49|1565.05
12:50:51|1564.99
12:50:52|1564.99
12:50:53|1564.99
12:50:54|1565.12
12:50:55|1565.12
12:50:56|1564.99
12:50:58|1565.07
12:50:58|1565.1
12:51:00|1565.1
12:51:01|1565.36
12:51:02|1565.36
12:51:03|1565.54
12:51:04|1565.41
12:51:05|1565.36
12:51:06|1565.37
12:51:07|1565.37
12:51:09|1565.5
12:51:10|1565.46
12:51:11|1565.55
12:51:12|1565.83
12:51:13|1565.86
12:51:14|1565.88
12:51:15|1565.86
12:51:16|1566.
12:51:17|1565.91
12:51:18|1566.12
12:51:19|1566.28
12:51:20|1566.12
12:51:21|1565.97
12:51:22|1566.26
12:51:23|1566.09
12:51:24|1566.21
12:51:25|1566.52
12:51:26|1566.49
12:51:27|1566.45
12:51:28|1566.81
12:51:29|1566.99
12:51:30|1566.83
12:51:31|1566.66
12:51:32|1566.68
12:51:33|1566.67
12:51:34|1566.52
12:51:35|1566.56
12:51:36|1566.29
12:51:37|1566.29
12:51:38|1566.29
12:51:39|1566.41
12:51:40|1566.31
12:51:41|1566.22
12:51:43|1566.52
12:51:44|1566.29
12:51:44|1566.33
12:51:45|1566.53
12:51:47|1566.79
12:51:47|1566.53
12:51:49|1566.53
12:51:49|1566.6
12:51:50|1566.58
12:51:52|1566.76
12:51:52|1566.77
12:51:54|1566.76
12:51:54|1566.61
12:51:55|1566.46
12:51:56|1566.53
12:51:58|1566.31
12:51:59|1566.29
12:51:59|1566.38
12:52:00|1566.28
12:52:02|1566.28
12:52:03|1566.55
12:52:04|1566.55
12:52:05|1566.72
12:52:06|1566.62
12:52:07|1566.73
12:52:08|1566.45
12:52:09|1566.62
12:52:10|1566.65
12:52:11|1566.75
12:52:12|1566.87
12:52:13|1567.07
12:52:14|1566.87
12:52:16|1566.98
12:52:17|1567.04
12:52:18|1567.18
12:52:18|1567.11
12:52:19|1567.34
12:52:20|1567.38
12:52:21|1567.44
12:52:23|1567.44
12:52:23|1567.35
12:52:25|1567.37
12:52:25|1567.14
12:52:27|1566.75
12:52:28|1566.86
12:52:29|1567.14
12:52:29|1566.92
12:52:31|1566.87
12:52:32|1567.04
12:52:32|1567.03
12:52:34|1567.11
12:52:34|1567.25
12:52:35|1567.26
12:52:37|1567.08
12:52:38|1567.12
12:52:39|1567.29
12:52:39|1567.34
12:52:40|1567.24
12:52:41|1567.24
12:52:43|1567.34
12:52:44|1567.14
12:52:46|1567.21
12:52:46|1567.33
12:52:48|1567.5
12:52:50|1567.32
12:52:51|1567.47
12:52:51|1567.38
12:52:52|1567.38
12:52:53|1567.38
12:52:54|1567.38
12:52:56|1567.45
12:52:57|1567.45
12:52:58|1567.45
12:53:00|1567.29
12:53:00|1567.38
12:53:02|1567.38
12:53:03|1567.38
12:53:04|1567.29
12:53:05|1567.28
12:53:07|1567.31
12:53:07|1567.31
12:53:09|1567.5
12:53:10|1567.54
12:53:10|1567.59
12:53:11|1567.5
12:53:12|1567.48
12:53:13|1567.48
12:53:14|1568.29
12:53:16|1568.24
12:53:17|1568.1
12:53:18|1568.23
12:53:19|1568.33
12:53:20|1568.27
12:53:21|1568.26
12:53:22|1567.97
12:53:23|1567.74
12:53:24|1567.96
12:53:25|1567.99
12:53:26|1567.93
12:53:27|1568.06
12:53:28|1567.91
12:53:29|1567.8
12:53:30|1568.03
12:53:31|1568.08
12:53:32|1568.04
12:53:33|1567.96
12:53:34|1568.1
12:53:35|1568.03
12:53:36|1568.04
12:53:37|1568.08
12:53:38|1568.08
12:53:39|1568.05
12:53:40|1568.22
12:53:41|1568.2
12:53:42|1567.88
12:53:43|1568.08
12:53:44|1568.05
12:53:45|1568.64
12:53:46|1568.59
12:53:47|1568.37
12:53:48|1568.43
12:53:49|1568.42
12:53:50|1568.62
12:53:51|1568.49
12:53:52|1568.34
12:53:54|1568.56
12:53:55|1568.56
12:53:55|1568.46
12:53:57|1568.65
12:53:58|1568.72
12:53:58|1569.14
12:54:00|1569.53
12:54:00|1569.23
12:54:02|1569.57
12:54:03|1569.52
12:54:04|1569.18
12:54:05|1568.93
12:54:06|1568.6
12:54:07|1568.61
12:54:08|1568.85
12:54:09|1568.8
12:54:10|1568.46
12:54:11|1568.89
12:54:12|1568.87
12:54:13|1568.82
12:54:14|1569.21
12:54:15|1568.93
12:54:17|1569.23
12:54:17|1569.06
12:54:18|1569.42
12:54:20|1569.39
12:54:21|1569.42
12:54:22|1569.31
12:54:23|1569.11
12:54:24|1569.09
12:54:25|1569.09
12:54:26|1568.99
12:54:27|1568.44
12:54:28|1568.39
12:54:29|1568.36
12:54:30|1568.64
12:54:31|1568.47
12:54:32|1568.6
12:54:33|1568.62
12:54:34|1568.61
12:54:35|1568.59
12:54:37|1568.08
12:54:37|1567.86
12:54:38|1567.87
12:54:39|1567.81
12:54:41|1567.86
12:54:41|1567.78
12:54:42|1567.92
12:54:44|1567.79
12:54:46|1567.79
12:54:46|1567.65
12:54:47|1567.65
12:54:49|1567.77
12:54:50|1567.7
12:54:51|1567.76
12:54:52|1567.59
12:54:53|1567.7
12:54:54|1567.75
12:54:55|1567.75
12:54:56|1567.62
12:54:56|1567.73
12:54:57|1567.73
12:55:00|1567.74
12:55:00|1567.68
12:55:01|1567.76
12:55:02|1567.96
12:55:03|1568.1
12:55:04|1568.01
12:55:05|1568.08
12:55:06|1568.
12:55:07|1568.11
12:55:08|1568.13
12:55:09|1568.1
12:55:10|1568.1
12:55:11|1568.03
12:55:12|1568.12
12:55:13|1568.11
12:55:14|1568.03
12:55:15|1568.2
12:55:16|1568.13
12:55:17|1568.19
12:55:18|1567.88
12:55:19|1567.78
12:55:20|1567.85
12:55:21|1567.9
12:55:22|1567.9
12:55:24|1568.18
12:55:24|1568.09
12:55:25|1567.97
12:55:26|1568.16
12:55:27|1568.07
12:55:28|1568.01
12:55:30|1568.
12:55:30|1568.09
12:55:32|1568.01
12:55:33|1568.04
12:55:34|1567.94
12:55:35|1567.55
12:55:36|1567.51
12:55:37|1567.64
12:55:38|1567.64
12:55:39|1567.72
12:55:40|1567.72
12:55:40|1568.18
12:55:41|1568.04
12:55:43|1568.15
12:55:44|1567.99
12:55:44|1568.04
12:55:46|1568.04
12:55:48|1568.13
12:55:49|1568.04
12:55:50|1568.03
12:55:51|1567.99
12:55:52|1568.03
12:55:52|1568.16
12:55:55|1567.99
12:55:56|1567.99
12:55:57|1568.03
12:55:58|1568.12
12:55:59|1568.12
12:56:00|1568.
12:56:01|1568.04
12:56:02|1568.18
12:56:02|1568.04
12:56:03|1568.
12:56:05|1568.03
12:56:06|1569.16
12:56:08|1568.55
12:56:08|1568.63
12:56:09|1568.59
12:56:10|1569.17
12:56:11|1569.
12:56:12|1569.11
12:56:13|1569.11
12:56:14|1569.43
12:56:16|1569.19
12:56:16|1568.74
12:56:18|1568.95
12:56:19|1568.88
12:56:20|1568.93
12:56:21|1568.93
12:56:22|1568.93
12:56:23|1569.32
12:56:24|1569.31
12:56:25|1569.26
12:56:26|1569.34
12:56:27|1569.34
12:56:28|1569.11
12:56:29|1569.02
12:56:30|1569.1
12:56:30|1569.39
12:56:33|1569.17
12:56:33|1569.17
12:56:34|1569.18
12:56:35|1569.31
12:56:36|1569.24
12:56:37|1568.89
12:56:38|1569.55
12:56:39|1569.37
12:56:40|1569.03
12:56:41|1569.06
12:56:42|1568.87
12:56:43|1569.15
12:56:44|1569.15
12:56:45|1569.
12:56:46|1569.14
12:56:47|1569.15
12:56:48|1569.07
12:56:49|1569.3
12:56:50|1568.73
12:56:52|1568.8
12:56:53|1568.41
12:56:55|1568.1
12:56:55|1568.43
12:56:57|1568.58
12:56:58|1568.34
12:56:59|1568.52
12:57:01|1568.34
12:57:01|1568.36
12:57:02|1568.35
12:57:03|1568.5
12:57:04|1568.45
12:57:05|1568.37
12:57:06|1568.04
12:57:07|1568.37
12:57:08|1567.89
12:57:09|1568.08
12:57:10|1567.82
12:57:11|1567.86
12:57:12|1567.69
12:57:13|1567.68
12:57:14|1567.9
12:57:15|1567.93
12:57:16|1567.93
12:57:17|1567.93
12:57:18|1567.92
12:57:19|1567.86
12:57:20|1568.01
12:57:21|1567.9
12:57:22|1567.84
12:57:24|1567.71
12:57:24|1567.98
12:57:26|1567.98
12:57:26|1567.87
12:57:28|1567.84
12:57:28|1567.96
12:57:30|1567.99
12:57:32|1568.18
12:57:33|1568.54
12:57:33|1568.38
12:57:34|1568.37
12:57:36|1568.52
12:57:37|1568.81
12:57:37|1568.69
12:57:39|1568.58
12:57:40|1568.78
12:57:41|1568.67
12:57:41|1568.61
12:57:42|1568.68
12:57:43|1568.69
12:57:45|1568.47
12:57:46|1568.6
12:57:47|1568.6
12:57:49|1568.69
12:57:50|1568.5
12:57:52|1568.6
12:57:53|1568.52
12:57:53|1568.52
12:57:56|1568.45
12:57:57|1568.29
12:57:58|1568.24
12:57:59|1568.25
12:58:00|1568.26
12:58:02|1568.25
12:58:02|1568.17
12:58:03|1568.17
12:58:05|1568.25
12:58:06|1568.16
12:58:07|1568.16
12:58:08|1567.99
12:58:09|1568.07
12:58:11|1568.04
12:58:12|1568.04
12:58:13|1568.03
12:58:13|1568.08
12:58:15|1568.23
12:58:16|1568.25
12:58:17|1568.25
12:58:18|1568.26
12:58:19|1568.31
12:58:20|1568.26
12:58:21|1568.39
12:58:22|1568.23
12:58:23|1568.26
12:58:24|1568.24
12:58:25|1568.27
12:58:26|1568.48
12:58:27|1568.34
12:58:28|1568.3
12:58:29|1568.27
12:58:30|1568.3
12:58:31|1568.3
12:58:32|1568.35
12:58:33|1568.22
12:58:34|1568.3
12:58:35|1568.39
12:58:36|1568.19
12:58:37|1568.26
12:58:38|1568.23
12:58:39|1568.2
12:58:40|1568.2
12:58:41|1568.25
12:58:42|1568.32
12:58:43|1568.32
12:58:44|1568.18
12:58:45|1568.21
12:58:46|1568.27
12:58:47|1568.34
12:58:48|1568.17
12:58:50|1568.02
12:58:50|1568.14
12:58:51|1568.26
12:58:53|1568.39
12:58:54|1568.39
12:58:55|1568.16
12:58:56|1568.18
12:58:57|1568.34
12:58:58|1568.34
12:59:00|1569.14
12:59:01|1569.24
12:59:02|1569.74
12:59:02|1569.61
12:59:04|1569.57
12:59:05|1569.59
12:59:06|1569.59
12:59:08|1569.63
12:59:08|1569.63
12:59:10|1569.53
12:59:11|1569.84
12:59:12|1570.
12:59:13|1569.8
12:59:14|1571.
12:59:15|1570.91
12:59:16|1570.74
12:59:17|1570.74
12:59:18|1571.03
12:59:19|1571.04
12:59:20|1570.67
12:59:21|1570.34
12:59:22|1570.33
12:59:23|1570.5
12:59:24|1570.23
12:59:25|1570.39
12:59:26|1570.23
12:59:27|1570.24
12:59:28|1570.18
12:59:29|1570.55
12:59:30|1570.28
12:59:31|1570.5
12:59:32|1570.73
12:59:33|1570.98
12:59:34|1570.87
12:59:35|1571.
12:59:36|1570.68
12:59:37|1570.8
12:59:38|1570.81
12:59:39|1570.95
12:59:40|1571.52
12:59:41|1571.21
12:59:42|1571.38
12:59:43|1571.12
12:59:44|1570.72
12:59:45|1571.02
12:59:46|1570.69
12:59:47|1571.11
12:59:48|1570.87
12:59:49|1571.11
12:59:50|1571.17
12:59:52|1571.14
12:59:52|1571.14
12:59:54|1571.3
12:59:55|1571.3
12:59:56|1571.15
12:59:58|1570.86
12:59:59|1571.08
12:59:59|1570.94
13:00:01|1570.82
13:00:01|1571.73
13:00:03|1571.81
13:00:04|1571.75
13:00:05|1572.11
13:00:06|1571.59
13:00:08|1572.08
13:00:08|1572.11
13:00:10|1572.12
13:00:10|1571.97
13:00:12|1571.94
13:00:12|1572.19
13:00:13|1572.08
13:00:15|1572.11
13:00:15|1572.01
13:00:17|1572.01
13:00:17|1572.23
13:00:18|1572.11
13:00:19|1572.17
13:00:21|1571.95
13:00:21|1571.86
13:00:23|1571.52
13:00:23|1571.6
13:00:24|1571.26
13:00:26|1570.94
13:00:26|1571.08
13:00:27|1571.05
13:00:29|1571.07
13:00:29|1571.03
13:00:31|1570.7
13:00:31|1571.05
13:00:32|1570.94
13:00:33|1570.88
13:00:34|1570.9
13:00:35|1571.12
13:00:36|1570.86
13:00:37|1570.86
13:00:38|1571.03
13:00:39|1570.81
13:00:40|1570.67
13:00:41|1570.32
13:00:43|1570.42
13:00:43|1570.19
13:00:44|1570.13
13:00:45|1570.03
13:00:46|1569.98
13:00:47|1569.75
13:00:48|1569.81
13:00:50|1570.12
13:00:51|1569.89
13:00:51|1569.67
13:00:53|1569.78
13:00:55|1569.85
13:00:55|1569.58
13:00:57|1569.48
13:00:58|1569.96
13:00:59|1569.96
13:01:01|1569.82
13:01:01|1569.29
13:01:02|1569.38
13:01:04|1569.59
13:01:05|1569.56
13:01:07|1569.37
13:01:07|1569.31
13:01:08|1569.35
13:01:10|1569.38
13:01:10|1569.48
13:01:11|1569.29
13:01:12|1569.28
13:01:14|1569.45
13:01:15|1569.48
13:01:15|1569.57
13:01:17|1569.57
13:01:17|1569.73
13:01:18|1569.74
13:01:20|1569.75
13:01:21|1569.75
13:01:22|1569.85
13:01:23|1569.73
13:01:24|1570.2
13:01:24|1570.39
13:01:26|1570.31
13:01:27|1570.48
13:01:28|1570.37
13:01:28|1570.46
13:01:30|1570.46
13:01:31|1570.36
13:01:32|1570.47
13:01:33|1571.26
13:01:34|1571.08
13:01:34|1571.01
13:01:36|1570.91
13:01:37|1570.93
13:01:38|1570.79
13:01:39|1570.47
13:01:40|1569.77
13:01:41|1570.18
13:01:42|1570.14
13:01:43|1569.91
13:01:43|1570.15
13:01:45|1570.18
13:01:46|1570.1
13:01:47|1570.86
13:01:48|1570.75
13:01:49|1570.67
13:01:50|1570.67
13:01:50|1570.7
13:01:52|1570.7
13:01:53|1570.77
13:01:55|1571.51
13:01:56|1571.69
13:01:58|1571.56
13:01:58|1571.2
13:01:59|1571.42
13:02:01|1571.06
13:02:02|1571.08
13:02:03|1570.99
13:02:04|1571.15
13:02:04|1571.06
13:02:06|1571.22
13:02:07|1571.1
13:02:07|1571.25
13:02:08|1571.43
13:02:10|1571.2
13:02:12|1571.48
13:02:12|1571.48
13:02:13|1571.49
13:02:14|1571.36
13:02:15|1571.22
13:02:16|1571.26
13:02:17|1571.5
13:02:18|1571.74
13:02:19|1571.45
13:02:20|1571.42
13:02:21|1571.36
13:02:22|1571.41
13:02:23|1571.49
13:02:24|1571.4
13:02:25|1571.49
13:02:26|1571.56
13:02:27|1571.58
13:02:28|1571.38
13:02:29|1571.36
13:02:30|1571.39
13:02:31|1571.1
13:02:32|1570.87
13:02:33|1570.69
13:02:34|1570.87
13:02:35|1570.87
13:02:36|1570.87
13:02:37|1570.88
13:02:38|1570.88
13:02:39|1570.88
13:02:40|1570.33
13:02:41|1570.34
13:02:42|1570.84
13:02:43|1570.53
13:02:44|1570.51
13:02:45|1570.76
13:02:46|1570.62
13:02:47|1570.57
13:02:48|1570.71
13:02:49|1570.9
13:02:50|1570.8
13:02:51|1570.78
13:02:52|1570.83
13:02:53|1570.8
13:02:54|1570.8
13:02:55|1570.77
13:02:56|1570.8
13:02:57|1570.77
13:02:58|1570.61
13:02:59|1570.22
13:03:01|1570.2
13:03:02|1570.07
13:03:02|1569.83
13:03:04|1569.71
13:03:04|1569.7
13:03:05|1569.7
13:03:08|1569.68
13:03:08|1569.65
13:03:09|1569.51
13:03:10|1569.74
13:03:11|1569.67
13:03:12|1569.51
13:03:13|1569.35
13:03:14|1569.25
13:03:15|1569.25
13:03:16|1569.17
13:03:17|1569.17
13:03:18|1569.06
13:03:19|1569.22
13:03:20|1569.21
13:03:21|1569.21
13:03:22|1569.27
13:03:23|1569.21
13:03:24|1569.46
13:03:25|1569.5
13:03:26|1569.64
13:03:27|1569.83
13:03:28|1569.62
13:03:30|1569.72
13:03:30|1569.72
13:03:31|1569.72
13:03:32|1569.71
13:03:33|1569.24
13:03:34|1569.11
13:03:35|1569.55
13:03:36|1569.79
13:03:37|1569.67
13:03:38|1569.63
13:03:39|1569.62
13:03:40|1569.34
13:03:41|1569.04
13:03:42|1569.16
13:03:43|1569.14
13:03:44|1569.06
13:03:46|1569.14
13:03:47|1569.27
13:03:48|1569.36
13:03:49|1568.98
13:03:50|1568.84
13:03:51|1568.86
13:03:52|1568.8
13:03:54|1568.95
13:03:54|1569.12
13:03:55|1568.93
13:03:57|1569.
13:03:58|1569.31
13:04:00|1569.51
13:04:00|1569.6
13:04:02|1569.43
13:04:04|1569.41
13:04:04|1569.41
13:04:06|1569.2
13:04:06|1568.88
13:04:07|1568.88
13:04:08|1568.87
13:04:09|1569.1
13:04:11|1568.95
13:04:12|1568.92
13:04:13|1569.09
13:04:14|1569.08
13:04:15|1569.43
13:04:16|1569.16
13:04:17|1569.19
13:04:18|1569.12
13:04:19|1569.33
13:04:20|1569.35
13:04:21|1569.14
13:04:22|1569.13
13:04:24|1569.15
13:04:25|1568.96
13:04:25|1569.13
13:04:26|1569.05
13:04:27|1569.55
13:04:29|1569.55
13:04:29|1569.64
13:04:30|1569.62
13:04:31|1569.68
13:04:33|1569.79
13:04:33|1569.5
13:04:35|1569.59
13:04:35|1569.37
13:04:37|1569.41
13:04:38|1569.41
13:04:38|1569.37
13:04:40|1569.28
13:04:41|1569.34
13:04:42|1569.26
13:04:43|1569.34
13:04:45|1569.23
13:04:45|1568.95
13:04:47|1568.91
13:04:47|1569.08
13:04:48|1569.
13:04:50|1569.17
13:04:50|1569.56
13:04:52|1569.45
13:04:52|1569.45
13:04:54|1569.27
13:04:56|1569.26
13:04:56|1569.28
13:04:57|1569.35
13:04:58|1569.26
13:04:59|1569.34
13:05:01|1569.16
13:05:02|1569.12
13:05:03|1569.12
13:05:04|1569.11
13:05:05|1569.03
13:05:06|1568.95
13:05:07|1569.
13:05:08|1568.89
13:05:09|1568.9
13:05:10|1569.04
13:05:11|1569.03
13:05:13|1568.99
13:05:13|1568.36
13:05:14|1568.4
13:05:15|1568.5
13:05:16|1568.36
13:05:17|1568.43
13:05:18|1568.27
13:05:19|1568.35
13:05:20|1568.18
13:05:21|1568.17
13:05:22|1567.99
13:05:23|1567.99
13:05:24|1568.07
13:05:25|1567.9
13:05:26|1567.85
13:05:27|1567.86
13:05:28|1568.15
13:05:29|1567.9
13:05:30|1567.95
13:05:31|1568.05
13:05:32|1567.94
13:05:33|1568.
13:05:34|1567.84
13:05:35|1567.92
13:05:37|1567.83
13:05:37|1567.93
13:05:38|1567.98
13:05:39|1568.05
13:05:40|1567.98
13:05:42|1568.05
13:05:43|1568.3
13:05:45|1568.2
13:05:45|1568.27
13:05:46|1568.3
13:05:47|1568.31
13:05:49|1568.21
13:05:50|1568.21
13:05:51|1568.08
13:05:51|1568.01
13:05:53|1567.85
13:05:54|1567.8
13:05:54|1567.79
13:05:56|1567.81
13:05:57|1567.81
13:05:59|1567.87
13:05:59|1567.69
13:06:00|1567.88
13:06:02|1567.75
13:06:02|1567.66
13:06:04|1567.82
13:06:05|1568.04
13:06:06|1568.36
13:06:07|1568.37
13:06:08|1568.37
13:06:09|1568.24
13:06:10|1568.97
13:06:10|1568.97
13:06:13|1568.65
13:06:13|1568.62
13:06:14|1568.56
13:06:15|1568.66
13:06:17|1569.
13:06:17|1569.
13:06:19|1568.99
13:06:21|1569.15
13:06:21|1569.21
13:06:22|1569.13
13:06:23|1569.13
13:06:25|1569.14
13:06:25|1569.14
13:06:26|1569.27
13:06:27|1569.09
13:06:28|1568.97
13:06:29|1568.69
13:06:31|1568.88
13:06:32|1568.64
13:06:32|1569.04
13:06:34|1569.21
13:06:35|1569.05
13:06:36|1568.99
13:06:37|1569.05
13:06:38|1569.06
13:06:39|1569.33
13:06:40|1569.33
13:06:41|1569.2
13:06:41|1569.21
13:06:42|1569.5
13:06:44|1569.22
13:06:46|1569.25
13:06:46|1569.24
13:06:47|1569.24
13:06:48|1569.21
13:06:49|1569.15
13:06:50|1569.15
13:06:51|1568.73
13:06:52|1568.64
13:06:53|1568.64
13:06:54|1568.56
13:06:55|1568.62
13:06:57|1568.51
13:06:59|1568.39
13:07:00|1568.38
13:07:01|1568.4
13:07:01|1568.35
13:07:03|1568.35
13:07:03|1568.3
13:07:05|1568.19
13:07:06|1568.26
13:07:06|1568.3
13:07:08|1568.1
13:07:08|1568.07
13:07:10|1568.31
13:07:11|1568.34
13:07:12|1568.71
13:07:13|1568.53
13:07:14|1568.71
13:07:15|1568.91
13:07:15|1568.83
13:07:17|1568.87
13:07:17|1568.83
13:07:19|1568.89
13:07:20|1569.
13:07:21|1569.22
13:07:22|1569.43
13:07:23|1569.29
13:07:24|1569.27
13:07:24|1569.43
13:07:26|1569.26
13:07:26|1569.36
13:07:27|1569.5
13:07:29|1569.62
13:07:30|1569.6
13:07:31|1569.64
13:07:32|1569.59
13:07:33|1569.56
13:07:34|1569.43
13:07:35|1569.5
13:07:36|1569.31
13:07:37|1569.
13:07:38|1568.99
13:07:39|1569.18
13:07:39|1569.24
13:07:40|1569.
13:07:42|1569.
13:07:42|1568.95
13:07:43|1569.
13:07:45|1568.8
13:07:46|1568.96
13:07:48|1569.05
13:07:48|1569.24
13:07:49|1569.34
13:07:50|1569.3
13:07:51|1569.57
13:07:52|1569.53
13:07:53|1569.4
13:07:55|1569.35
13:07:55|1568.93
13:07:58|1568.61
13:07:58|1568.52
13:07:59|1568.75
13:08:00|1568.75
13:08:01|1568.73
13:08:03|1568.84
13:08:04|1568.84
13:08:05|1568.76
13:08:05|1568.55
13:08:07|1568.21
13:08:07|1567.95
13:08:08|1567.88
13:08:10|1568.04
13:08:11|1568.04
13:08:12|1568.04
13:08:13|1568.14
13:08:14|1568.08
13:08:16|1568.23
13:08:17|1568.08
13:08:17|1567.84
13:08:18|1568.08
13:08:20|1567.96
13:08:21|1568.08
13:08:22|1568.1
13:08:23|1568.07
13:08:24|1568.07
13:08:25|1568.11
13:08:26|1568.06
13:08:27|1567.99
13:08:28|1568.14
13:08:29|1568.02
13:08:31|1568.13
13:08:31|1568.13
13:08:33|1568.09
13:08:33|1567.92
13:08:34|1567.82
13:08:36|1567.91
13:08:36|1567.91
13:08:38|1567.91
13:08:38|1568.
13:08:39|1568.
13:08:40|1568.04
13:08:41|1568.
13:08:42|1568.
13:08:44|1568.
13:08:44|1568.27
13:08:46|1568.18
13:08:46|1568.27
13:08:48|1567.95
13:08:49|1568.01
13:08:50|1568.01
13:08:51|1567.87
13:08:52|1567.92
13:08:53|1568.02
13:08:54|1567.86
13:08:55|1567.86
13:08:56|1567.92
13:08:57|1567.92
13:08:58|1567.92
13:08:59|1567.9
13:09:00|1567.92
13:09:01|1567.92
13:09:02|1567.9
13:09:03|1567.62
13:09:04|1567.63
13:09:06|1567.6
13:09:06|1567.6
13:09:07|1567.6
13:09:09|1567.74
13:09:10|1567.83
13:09:11|1567.64
13:09:12|1567.74
13:09:13|1567.74
13:09:14|1567.66
13:09:16|1567.64
13:09:16|1567.64
13:09:17|1567.56
13:09:19|1565.7
13:09:20|1565.61
13:09:21|1565.49
13:09:22|1565.47
13:09:23|1565.44
13:09:24|1565.45
13:09:26|1565.9
13:09:26|1565.9
13:09:28|1565.85
13:09:28|1565.86
13:09:30|1565.74
13:09:31|1565.64
13:09:31|1565.83
13:09:33|1565.61
13:09:33|1565.78
13:09:34|1565.8
13:09:35|1565.92
13:09:36|1565.78
13:09:37|1565.84
13:09:38|1565.84
13:09:39|1565.91
13:09:41|1565.8
13:09:42|1566.
13:09:42|1565.92
13:09:43|1565.89
13:09:45|1565.84
13:09:46|1565.92
13:09:47|1566.29
13:09:48|1566.26
13:09:49|1566.41
13:09:50|1566.43
13:09:51|1566.42
13:09:52|1566.52
13:09:53|1566.52
13:09:54|1566.4
13:09:55|1566.39
13:09:56|1566.49
13:09:57|1566.41
13:09:58|1566.58
13:10:00|1566.43
13:10:01|1566.62
13:10:02|1566.56
13:10:03|1566.49
13:10:04|1566.49
13:10:06|1566.4
13:10:06|1566.13
13:10:08|1566.
13:10:10|1566.
13:10:10|1565.94
13:10:12|1565.76
13:10:13|1565.54
13:10:14|1565.75
13:10:15|1565.76
13:10:16|1565.81
13:10:17|1566.26
13:10:18|1566.79
13:10:19|1566.49
13:10:20|1566.78
13:10:21|1566.79
13:10:22|1566.44
13:10:23|1566.44
13:10:24|1566.39
13:10:25|1566.57
13:10:26|1566.59
13:10:28|1566.54
13:10:28|1566.5
13:10:30|1566.59
13:10:30|1566.62
13:10:31|1566.66
13:10:32|1566.81
13:10:34|1566.68
13:10:34|1566.89
13:10:36|1566.89
13:10:36|1566.89
13:10:37|1566.89
13:10:38|1566.89
13:10:40|1566.89
13:10:40|1566.89
13:10:42|1567.13
13:10:43|1567.25
13:10:44|1567.22
13:10:45|1567.5
13:10:47|1567.19
13:10:48|1567.19
13:10:48|1567.37
13:10:49|1567.23
13:10:51|1567.24
13:10:52|1567.52
13:10:52|1567.66
13:10:54|1567.48
13:10:55|1567.57
13:10:55|1567.63
13:10:56|1567.57
13:10:57|1567.31
13:10:58|1567.39
13:11:00|1567.17
13:11:02|1567.39
13:11:02|1567.15
13:11:03|1567.14
13:11:04|1567.52
13:11:06|1567.48
13:11:08|1567.56
13:11:09|1567.58
13:11:09|1567.48
13:11:10|1567.76
13:11:11|1567.87
13:11:13|1567.88
13:11:14|1568.
13:11:14|1567.98
13:11:15|1567.94
13:11:17|1567.98
13:11:18|1568.
13:11:19|1567.9
13:11:20|1567.9
13:11:20|1567.98
13:11:21|1567.98
13:11:23|1567.9
13:11:24|1567.76
13:11:24|1567.89
13:11:26|1567.89
13:11:27|1567.8
13:11:28|1568.01
13:11:29|1567.66
13:11:29|1568.12
13:11:32|1567.56
13:11:32|1567.7
13:11:33|1567.64
13:11:34|1567.71
13:11:35|1567.2
13:11:36|1567.55
13:11:37|1567.57
13:11:38|1567.61
13:11:39|1567.41
13:11:40|1567.48
13:11:41|1567.42
13:11:42|1567.67
13:11:43|1567.51
13:11:44|1567.42
13:11:45|1567.32
13:11:46|1567.31
13:11:48|1567.13
13:11:49|1567.47
13:11:50|1567.36
13:11:51|1567.46
13:11:51|1567.31
13:11:53|1567.34
13:11:54|1567.2
13:11:54|1567.2
13:11:56|1567.25
13:11:57|1567.19
13:11:58|1567.19
13:11:59|1567.15
13:12:00|1567.24
13:12:00|1567.
13:12:01|1567.07
13:12:03|1567.07
13:12:04|1566.99
13:12:05|1566.97
13:12:06|1566.84
13:12:07|1566.84
13:12:07|1566.85
13:12:08|1566.75
13:12:09|1566.84
13:12:11|1566.84
13:12:12|1566.76
13:12:13|1566.97
13:12:14|1567.02
13:12:16|1566.87
13:12:17|1567.2
13:12:18|1566.91
13:12:19|1567.1
13:12:20|1566.91
13:12:20|1567.11
13:12:23|1567.05
13:12:23|1567.05
13:12:24|1566.87
13:12:25|1566.99
13:12:26|1567.04
13:12:27|1567.02
13:12:28|1567.12
13:12:29|1567.04
13:12:30|1567.16
13:12:31|1567.2
13:12:32|1567.14
13:12:33|1567.04
13:12:34|1567.11
13:12:35|1567.11
13:12:36|1567.09
13:12:37|1566.85
13:12:38|1566.96
13:12:39|1567.
13:12:40|1567.08
13:12:41|1567.08
13:12:42|1567.11
13:12:43|1567.02
13:12:44|1567.02
13:12:45|1567.02
13:12:46|1567.02
13:12:47|1567.11
13:12:48|1567.04
13:12:49|1567.11
13:12:50|1567.2
13:12:51|1567.02
13:12:52|1567.13
13:12:53|1567.15
13:12:54|1567.13
13:12:55|1566.86
13:12:56|1567.03
13:12:57|1567.02
13:12:58|1567.07
13:12:59|1567.29
13:13:00|1567.27
13:13:01|1567.41
13:13:03|1567.33
13:13:04|1567.23
13:13:04|1567.24
13:13:05|1567.41
13:13:07|1567.26
13:13:07|1567.41
13:13:08|1567.41
13:13:10|1567.26
13:13:10|1567.26
13:13:12|1567.37
13:13:13|1567.37
13:13:13|1567.36
13:13:15|1567.57
13:13:16|1567.58
13:13:16|1567.58
13:13:18|1567.59
13:13:19|1567.55
13:13:20|1567.61
13:13:21|1567.61
13:13:21|1567.79
13:13:23|1567.78
13:13:23|1568.03
13:13:25|1568.09
13:13:26|1568.
13:13:26|1567.79
13:13:28|1567.95
13:13:29|1568.09
13:13:30|1567.95
13:13:31|1568.12
13:13:31|1567.95
13:13:32|1567.98
13:13:34|1568.07
13:13:34|1567.95
13:13:35|1568.02
13:13:36|1568.05
13:13:38|1568.05
13:13:38|1568.02
13:13:40|1568.02
13:13:41|1568.02
13:13:41|1567.99
13:13:42|1567.99
13:13:44|1567.99
13:13:45|1568.02
13:13:46|1567.96
13:13:47|1567.96
13:13:48|1567.96
13:13:49|1568.08
13:13:49|1567.9
13:13:51|1567.9
13:13:52|1567.9
13:13:53|1567.9
13:13:54|1567.9
13:13:54|1567.9
13:13:55|1567.9
13:13:57|1567.9
13:13:58|1567.91
13:13:59|1567.99
13:14:00|1567.99
13:14:01|1567.92
13:14:02|1568.03
13:14:03|1567.84
13:14:05|1568.
13:14:05|1568.
13:14:07|1567.99
13:14:08|1567.91
13:14:09|1567.55
13:14:09|1567.73
13:14:11|1567.78
13:14:12|1567.67
13:14:12|1567.67
13:14:13|1567.72
13:14:15|1567.8
13:14:16|1567.63
13:14:16|1567.71
13:14:18|1567.87
13:14:19|1567.71
13:14:19|1567.65
13:14:20|1567.65
13:14:21|1567.57
13:14:24|1567.54
13:14:24|1567.52
13:14:25|1567.07
13:14:26|1567.39
13:14:27|1567.18
13:14:28|1567.18
13:14:29|1567.07
13:14:31|1567.15
13:14:32|1567.1
13:14:34|1567.07
13:14:34|1567.04
13:14:35|1567.19
13:14:36|1567.15
13:14:37|1567.02
13:14:38|1567.04
13:14:39|1567.21
13:14:41|1567.34
13:14:41|1567.23
13:14:43|1567.23
13:14:45|1567.06
13:14:45|1567.05
13:14:46|1567.05
13:14:47|1566.85
13:14:48|1566.87
13:14:49|1567.09
13:14:50|1566.99
13:14:51|1567.04
13:14:52|1567.04
13:14:53|1567.07
13:14:54|1567.07
13:14:55|1567.08
13:14:56|1567.08
13:14:57|1567.08
13:14:58|1567.21
13:14:59|1567.22
13:15:00|1567.22
13:15:01|1567.08
13:15:02|1567.08
13:15:03|1567.
13:15:04|1567.
13:15:05|1567.
13:15:07|1567.21
13:15:07|1567.08
13:15:10|1567.09
13:15:10|1567.09
13:15:11|1567.09
13:15:12|1566.93
13:15:13|1567.09
13:15:14|1567.4
13:15:15|1567.3
13:15:16|1567.42
13:15:17|1567.53
13:15:18|1567.52
13:15:19|1567.36
13:15:20|1567.36
13:15:21|1567.36
13:15:22|1567.36
13:15:23|1567.26
13:15:24|1567.42
13:15:25|1567.35
13:15:26|1567.34
13:15:27|1567.19
13:15:28|1567.19
13:15:29|1567.01
13:15:30|1567.15
13:15:31|1567.15
13:15:32|1567.23
13:15:33|1567.25
13:15:34|1567.15
13:15:35|1566.95
13:15:36|1567.06
13:15:37|1567.15
13:15:38|1567.16
13:15:39|1566.63
13:15:40|1566.56
13:15:41|1566.66
13:15:42|1566.76
13:15:43|1566.78
13:15:44|1566.68
13:15:45|1566.74
13:15:46|1566.74
13:15:47|1566.73
13:15:48|1566.74
13:15:49|1566.74
13:15:50|1566.52
13:15:51|1566.59
13:15:52|1566.49
13:15:53|1566.31
13:15:54|1566.32
13:15:55|1566.38
13:15:56|1566.38
13:15:57|1566.29
13:15:58|1566.38
13:15:59|1566.38
13:16:00|1566.38
13:16:01|1566.37
13:16:02|1566.31
13:16:03|1566.31
13:16:05|1566.37
13:16:07|1566.1
13:16:07|1566.08
13:16:08|1566.11
13:16:10|1566.01
13:16:12|1565.9
13:16:12|1565.9
13:16:13|1565.95
13:16:14|1565.9
13:16:15|1565.81
13:16:16|1565.9
13:16:17|1565.77
13:16:18|1565.8
13:16:19|1565.91
13:16:20|1565.78
13:16:21|1566.03
13:16:22|1566.03
13:16:23|1565.9
13:16:24|1565.89
13:16:25|1565.95
13:16:26|1565.89
13:16:27|1565.99
13:16:28|1565.72
13:16:29|1565.85
13:16:30|1565.94
13:16:31|1565.79
13:16:32|1565.75
13:16:33|1565.75
13:16:34|1565.72
13:16:35|1565.74
13:16:36|1565.68
13:16:37|1565.74
13:16:38|1565.74
13:16:39|1565.71
13:16:40|1565.75
13:16:41|1565.78
13:16:42|1565.77
13:16:43|1565.76
13:16:44|1565.52
13:16:45|1565.4
13:16:46|1564.53
13:16:47|1564.93
13:16:48|1565.08
13:16:49|1565.11
13:16:50|1565.11
13:16:51|1564.93
13:16:52|1564.95
13:16:53|1564.8
13:16:54|1564.89
13:16:55|1564.92
13:16:56|1565.08
13:16:57|1564.92
13:16:59|1564.93
13:16:59|1565.54
13:17:00|1565.6
13:17:02|1565.43
13:17:03|1565.35
13:17:04|1565.44
13:17:05|1565.28
13:17:05|1565.32
13:17:08|1565.26
13:17:08|1565.2
13:17:09|1565.34
13:17:10|1565.35
13:17:11|1565.7
13:17:12|1565.36
13:17:14|1565.71
13:17:16|1565.49
13:17:16|1565.49
13:17:17|1565.69
13:17:18|1565.49
13:17:20|1565.58
13:17:22|1565.66
13:17:22|1565.57
13:17:23|1565.57
13:17:24|1565.85
13:17:25|1565.68
13:17:26|1565.74
13:17:27|1565.84
13:17:28|1565.84
13:17:29|1565.64
13:17:30|1565.62
13:17:31|1565.87
13:17:32|1565.87
13:17:33|1565.87
13:17:34|1565.65
13:17:35|1565.65
13:17:36|1565.65
13:17:37|1565.56
13:17:38|1565.56
13:17:39|1565.73
13:17:40|1565.65
13:17:41|1565.35
13:17:42|1565.12
13:17:43|1565.12
13:17:44|1565.21
13:17:46|1565.32
13:17:47|1565.14
13:17:48|1564.91
13:17:49|1565.
13:17:49|1564.86
13:17:51|1564.77
13:17:51|1565.01
13:17:53|1564.5
13:17:54|1564.5
13:17:55|1564.82
13:17:55|1564.71
13:17:56|1564.62
13:17:57|1564.71
13:17:59|1564.41
13:18:00|1564.99
13:18:01|1564.93
13:18:03|1564.75
13:18:03|1564.72
13:18:04|1564.54
13:18:06|1564.54
13:18:06|1564.22
13:18:08|1564.09
13:18:09|1564.08
13:18:10|1564.17
13:18:11|1564.39
13:18:13|1564.16
13:18:14|1564.24
13:18:15|1564.13
13:18:15|1564.02
13:18:17|1563.83
13:18:17|1563.73
13:18:18|1563.93
13:18:20|1563.57
13:18:21|1563.56
13:18:22|1563.7
13:18:23|1564.09
13:18:24|1564.07
13:18:25|1564.33
13:18:27|1564.13
13:18:28|1564.22
13:18:28|1563.53
13:18:30|1563.58
13:18:31|1563.6
13:18:31|1563.81
13:18:32|1563.37
13:18:33|1563.78
13:18:35|1563.76
13:18:35|1564.01
13:18:36|1564.01
13:18:37|1564.
13:18:38|1563.9
13:18:39|1564.
13:18:41|1564.27
13:18:42|1564.09
13:18:42|1563.94
13:18:44|1564.
13:18:45|1564.3
13:18:46|1564.45
13:18:47|1564.43
13:18:47|1564.86
13:18:49|1564.5
13:18:50|1564.59
13:18:51|1564.59
13:18:52|1564.61
13:18:53|1564.61
13:18:54|1564.55
13:18:55|1564.61
13:18:56|1564.62
13:18:57|1564.67
13:18:58|1564.71
13:19:00|1564.85
13:19:00|1564.71
13:19:01|1564.71
13:19:02|1564.7
13:19:03|1564.7
13:19:05|1564.6
13:19:06|1564.61
13:19:07|1564.68
13:19:08|1564.6
13:19:10|1564.62
13:19:11|1564.7
13:19:11|1564.6
13:19:13|1564.71
13:19:14|1564.61
13:19:14|1564.79
13:19:15|1564.79
13:19:16|1564.92
13:19:17|1564.79
13:19:18|1564.7
13:19:20|1564.7
13:19:20|1564.77
13:19:22|1564.77
13:19:22|1564.7
13:19:24|1564.27
13:19:25|1564.13
13:19:26|1564.07
13:19:27|1564.08
13:19:28|1563.75
13:19:29|1563.21
13:19:31|1564.07
13:19:32|1564.19
13:19:32|1564.12
13:19:34|1563.61
13:19:35|1563.83
13:19:36|1563.61
13:19:37|1563.45
13:19:38|1563.23
13:19:39|1563.11
13:19:40|1562.94
13:19:41|1562.83
13:19:42|1563.1
13:19:43|1563.
13:19:44|1562.87
13:19:45|1562.88
13:19:46|1562.89
13:19:47|1562.9
13:19:48|1562.88
13:19:49|1562.97
13:19:50|1562.89
13:19:51|1562.86
13:19:52|1563.18
13:19:53|1562.93
13:19:54|1563.35
13:19:55|1563.35
13:19:56|1563.33
13:19:57|1563.68
13:19:58|1563.64
13:19:59|1563.61
13:20:00|1563.65
13:20:01|1563.64
13:20:02|1563.65
13:20:03|1563.88
13:20:04|1562.97
13:20:05|1563.48
13:20:07|1563.63
13:20:07|1563.62
13:20:08|1563.48
13:20:10|1563.54
13:20:11|1563.04
13:20:12|1563.13
13:20:13|1562.73
13:20:14|1562.85
13:20:15|1562.89
13:20:17|1562.72
13:20:18|1562.45
13:20:19|1562.6
13:20:20|1562.63
13:20:21|1561.4
13:20:22|1561.91
13:20:23|1561.61
13:20:24|1562.21
13:20:25|1562.14
13:20:26|1561.75
13:20:27|1561.98
13:20:28|1562.17
13:20:29|1562.4
13:20:30|1561.9
13:20:31|1562.08
13:20:32|1562.2
13:20:33|1562.49
13:20:34|1562.77
13:20:35|1563.58
13:20:36|1563.37
13:20:37|1563.36
13:20:38|1563.25
13:20:39|1563.25
13:20:40|1563.5
13:20:41|1563.44
13:20:42|1563.23
13:20:43|1563.34
13:20:44|1563.36
13:20:45|1563.36
13:20:46|1563.2
13:20:47|1563.22
13:20:48|1563.15
13:20:49|1563.32
13:20:50|1563.05
13:20:51|1563.06
13:20:52|1563.3
13:20:53|1563.3
13:20:54|1563.35
13:20:55|1563.37
13:20:56|1563.48
13:20:57|1563.52
13:20:58|1563.42
13:20:59|1563.58
13:21:00|1563.54
13:21:01|1563.54
13:21:02|1563.64
13:21:03|1563.91
13:21:04|1563.95
13:21:05|1563.99
13:21:06|1563.97
13:21:07|1563.74
13:21:08|1563.62
13:21:09|1563.84
13:21:11|1564.02
13:21:11|1563.89
13:21:12|1563.92
13:21:14|1563.95
13:21:16|1564.12
13:21:16|1564.
13:21:17|1564.
13:21:18|1563.95
13:21:19|1564.01
13:21:21|1564.
13:21:22|1563.95
13:21:23|1564.34
13:21:24|1564.18
13:21:25|1564.37
13:21:26|1563.89
13:21:27|1564.
13:21:28|1564.08
13:21:30|1564.
13:21:31|1564.01
13:21:31|1563.78
13:21:33|1564.
13:21:33|1563.92
13:21:34|1563.85
13:21:35|1563.92
13:21:36|1563.75
13:21:38|1563.75
13:21:39|1563.85
13:21:40|1563.92
13:21:41|1563.99
13:21:41|1563.92
13:21:42|1564.05
13:21:43|1563.93
13:21:45|1564.14
13:21:45|1564.14
13:21:46|1564.15
13:21:47|1564.15
13:21:48|1564.14
13:21:50|1564.06
13:21:50|1564.1
13:21:51|1564.13
13:21:52|1564.13
13:21:53|1564.
13:21:54|1563.83
13:21:55|1563.79
13:21:56|1563.83
13:21:57|1563.78
13:21:59|1563.97
13:22:00|1563.78
13:22:00|1563.76
13:22:01|1563.9
13:22:02|1564.58
13:22:03|1564.31
13:22:04|1564.53
13:22:05|1564.56
13:22:06|1564.51
13:22:07|1564.5
13:22:08|1564.51
13:22:10|1564.66
13:22:11|1564.57
13:22:13|1564.57
13:22:14|1564.65
13:22:14|1564.64
13:22:15|1564.63
13:22:17|1564.58
13:22:17|1564.58
13:22:19|1564.64
13:22:20|1564.64
13:22:21|1564.6
13:22:23|1564.47
13:22:23|1564.57
13:22:24|1564.57
13:22:26|1564.6
13:22:26|1564.59
13:22:27|1564.59
13:22:29|1564.53
13:22:30|1564.47
13:22:31|1564.47
13:22:32|1564.45
13:22:33|1564.25
13:22:34|1564.35
13:22:35|1564.29
13:22:36|1564.01
13:22:37|1563.89
13:22:38|1563.65
13:22:39|1563.87
13:22:40|1564.02
13:22:41|1563.86
13:22:42|1563.86
13:22:43|1563.86
13:22:44|1563.85
13:22:45|1563.77
13:22:46|1563.79
13:22:47|1563.81
13:22:49|1563.65
13:22:49|1563.7
13:22:51|1563.7
13:22:52|1563.83
13:22:53|1563.76
13:22:54|1563.78
13:22:55|1563.7
13:22:56|1563.79
13:22:57|1563.67
13:22:58|1563.7
13:22:59|1563.7
13:23:00|1563.4
13:23:01|1563.31
13:23:02|1563.31
13:23:03|1563.45
13:23:04|1563.79
13:23:05|1563.76
13:23:06|1563.78
13:23:07|1563.71
13:23:08|1563.46
13:23:09|1563.3
13:23:10|1563.47
13:23:12|1563.32
13:23:13|1563.11
13:23:14|1563.55
13:23:15|1563.68
13:23:16|1563.68
13:23:17|1563.68
13:23:18|1563.64
13:23:19|1562.59
13:23:20|1562.89
13:23:22|1562.78
13:23:22|1562.8
13:23:24|1562.55
13:23:25|1562.72
13:23:25|1562.63
13:23:26|1562.39
13:23:28|1562.62
13:23:29|1562.62
13:23:30|1562.25
13:23:31|1562.42
13:23:32|1562.01
13:23:32|1562.3
13:23:34|1562.16
13:23:34|1562.26
13:23:36|1562.41
13:23:36|1562.39
13:23:37|1562.4
13:23:39|1562.61
13:23:40|1562.01
13:23:41|1561.84
13:23:42|1561.99
13:23:43|1561.99
13:23:44|1562.1
13:23:45|1562.15
13:23:47|1562.44
13:23:47|1562.48
13:23:49|1562.81
13:23:49|1562.63
13:23:51|1563.11
13:23:52|1562.93
13:23:53|1562.98
13:23:54|1563.02
13:23:56|1562.96
13:23:56|1562.93
13:23:57|1562.58
13:23:58|1562.89
13:24:00|1562.99
13:24:01|1562.6
13:24:02|1562.51
13:24:02|1562.69
13:24:04|1562.6
13:24:04|1562.7
13:24:05|1562.6
13:24:07|1562.6
13:24:08|1562.37
13:24:09|1562.98
13:24:10|1562.86
13:24:11|1562.68
13:24:13|1562.57
13:24:14|1562.47
13:24:15|1562.55
13:24:17|1562.46
13:24:18|1562.45
13:24:19|1562.59
13:24:19|1562.6
13:24:20|1562.46
13:24:22|1562.53
13:24:22|1562.37
13:24:23|1562.51
13:24:25|1562.37
13:24:25|1562.46
13:24:26|1562.46
13:24:28|1562.26
13:24:29|1562.26
13:24:30|1562.45
13:24:31|1562.56
13:24:32|1562.21
13:24:33|1562.41
13:24:34|1562.75
13:24:35|1562.59
13:24:36|1562.41
13:24:37|1562.61
13:24:38|1562.51
13:24:39|1562.5
13:24:40|1562.5
13:24:41|1562.58
13:24:43|1562.86
13:24:43|1562.65
13:24:45|1562.55
13:24:45|1562.37
13:24:47|1562.45
13:24:48|1562.54
13:24:49|1562.54
13:24:50|1562.32
13:24:51|1562.36
13:24:52|1562.36
13:24:53|1562.27
13:24:53|1562.22
13:24:55|1562.15
13:24:55|1562.34
13:24:57|1562.22
13:24:57|1562.22
13:24:58|1562.39
13:24:59|1562.31
13:25:00|1562.34
13:25:01|1562.37
13:25:03|1562.41
13:25:04|1562.4
13:25:05|1562.56
13:25:06|1562.56
13:25:07|1562.39
13:25:08|1562.66
13:25:09|1562.66
13:25:10|1562.41
13:25:11|1562.41
13:25:12|1562.56
13:25:14|1562.56
13:25:15|1562.47
13:25:16|1562.56
13:25:17|1562.56
13:25:18|1562.7
13:25:19|1562.66
13:25:20|1562.46
13:25:21|1562.56
13:25:22|1562.57
13:25:23|1562.8
13:25:24|1562.8
13:25:26|1562.8
13:25:27|1562.66
13:25:28|1562.66
13:25:29|1562.66
13:25:30|1562.7
13:25:31|1562.57
13:25:32|1562.63
13:25:33|1562.53
13:25:34|1562.53
13:25:35|1562.57
13:25:36|1562.48
13:25:37|1562.48
13:25:38|1562.55
13:25:39|1562.27
13:25:40|1562.27
13:25:41|1562.42
13:25:42|1562.46
13:25:43|1562.4
13:25:44|1562.54
13:25:46|1562.54
13:25:46|1562.47
13:25:47|1562.5
13:25:48|1562.55
13:25:49|1562.55
13:25:50|1562.47
13:25:51|1562.47
13:25:52|1562.62
13:25:53|1562.74
13:25:54|1562.65
13:25:55|1562.8
13:25:57|1562.7
13:25:58|1562.7
13:25:59|1562.66
13:26:00|1562.65
13:26:01|1562.55
13:26:02|1562.77
13:26:03|1562.77
13:26:05|1562.99
13:26:05|1563.25
13:26:06|1563.08
13:26:07|1563.07
13:26:08|1562.96
13:26:09|1563.14
13:26:10|1563.03
13:26:11|1563.15
13:26:12|1563.08
13:26:14|1563.08
13:26:16|1563.24
13:26:17|1563.42
13:26:17|1563.44
13:26:20|1563.18
13:26:20|1563.3
13:26:22|1563.22
13:26:23|1563.22
13:26:25|1563.3
13:26:25|1563.33
13:26:26|1563.01
13:26:28|1563.11
13:26:29|1563.32
13:26:30|1563.13
13:26:31|1563.22
13:26:32|1563.33
13:26:33|1563.33
13:26:34|1563.25
13:26:35|1563.31
13:26:35|1563.19
13:26:37|1563.14
13:26:38|1563.21
13:26:38|1562.68
13:26:39|1562.81
13:26:41|1562.81
13:26:41|1563.
13:26:43|1563.
13:26:43|1563.
13:26:44|1562.65
13:26:45|1562.58
13:26:46|1562.56
13:26:48|1562.
13:26:49|1562.02
13:26:50|1562.13
13:26:51|1562.39
13:26:51|1562.45
13:26:53|1562.43
13:26:54|1562.33
13:26:54|1562.33
13:26:56|1562.33
13:26:57|1562.25
13:26:57|1562.25
13:26:59|1562.07
13:26:59|1562.26
13:27:00|1562.37
13:27:02|1562.3
13:27:04|1562.24
13:27:04|1562.3
13:27:05|1562.25
13:27:06|1562.18
13:27:07|1562.07
13:27:08|1562.29
13:27:09|1562.16
13:27:11|1562.22
13:27:12|1562.22
13:27:13|1562.34
13:27:13|1562.34
13:27:14|1562.16
13:27:17|1562.16
13:27:18|1562.16
13:27:19|1562.12
13:27:20|1562.08
13:27:22|1561.89
13:27:22|1561.89
13:27:24|1562.03
13:27:24|1562.34
13:27:25|1562.15
13:27:26|1562.15
13:27:28|1562.59
13:27:29|1562.34
13:27:29|1562.43
13:27:31|1562.4
13:27:32|1562.2
13:27:33|1562.2
13:27:34|1562.34
13:27:35|1562.36
13:27:36|1562.43
13:27:37|1562.43
13:27:38|1562.44
13:27:39|1562.34
13:27:40|1562.61
13:27:41|1562.61
13:27:43|1562.52
13:27:43|1562.61
13:27:44|1562.56
13:27:45|1562.4
13:27:46|1562.57
13:27:47|1562.53
13:27:48|1562.53
13:27:49|1562.42
13:27:51|1562.34
13:27:51|1562.57
13:27:52|1562.13
13:27:54|1561.89
13:27:55|1561.82
13:27:57|1561.98
13:27:57|1561.84
13:27:58|1561.8
13:27:59|1561.96
13:28:00|1561.98
13:28:01|1561.78
13:28:02|1561.7
13:28:03|1561.7
13:28:04|1561.85
13:28:05|1561.77
13:28:06|1561.8
13:28:08|1561.58
13:28:09|1561.78
13:28:10|1561.77
13:28:11|1561.91
13:28:11|1561.59
13:28:12|1561.43
13:28:14|1561.5
13:28:14|1561.51
13:28:17|1561.98
13:28:17|1561.85
13:28:18|1561.85
13:28:19|1561.99
13:28:20|1562.
13:28:21|1561.91
13:28:23|1561.79
13:28:24|1562.18
13:28:25|1561.94
13:28:26|1562.14
13:28:27|1561.91
13:28:29|1561.71
13:28:29|1561.7
13:28:30|1561.44
13:28:31|1561.17
13:28:32|1560.9
13:28:33|1561.02
13:28:34|1561.02
13:28:35|1561.07
13:28:36|1561.15
13:28:37|1560.79
13:28:38|1560.79
13:28:39|1560.79
13:28:40|1560.76
13:28:41|1559.93
13:28:42|1560.15
13:28:43|1561.04
13:28:44|1561.47
13:28:45|1561.41
13:28:46|1561.49
13:28:47|1560.9
13:28:48|1561.03
13:28:49|1560.89
13:28:51|1561.
13:28:52|1560.85
13:28:53|1560.93
13:28:53|1561.29
13:28:55|1561.25
13:28:56|1561.28
13:28:57|1561.
13:28:58|1561.16
13:28:59|1561.13
13:28:59|1561.09
13:29:00|1561.
13:29:02|1561.13
13:29:03|1561.58
13:29:04|1561.29
13:29:04|1561.27
13:29:05|1561.27
13:29:07|1561.27
13:29:08|1561.28
13:29:08|1561.34
13:29:10|1561.2
13:29:11|1561.17
13:29:12|1561.31
13:29:12|1561.25
13:29:14|1561.38
13:29:14|1561.31
13:29:15|1561.09
13:29:18|1560.95
13:29:18|1561.1
13:29:19|1561.12
13:29:20|1561.12
13:29:22|1561.21
13:29:23|1561.37
13:29:24|1561.55
13:29:24|1561.31
13:29:26|1561.29
13:29:26|1561.57
13:29:29|1561.57
13:29:30|1561.37
13:29:31|1561.72
13:29:31|1561.64
13:29:33|1561.57
13:29:33|1561.61
13:29:35|1561.66
13:29:35|1561.66
13:29:37|1561.67
13:29:37|1561.82
13:29:39|1561.95
13:29:39|1561.95
13:29:40|1561.64
13:29:42|1561.84
13:29:42|1561.89
13:29:43|1561.77
13:29:45|1561.77
13:29:46|1561.77
13:29:47|1561.77
13:29:48|1561.77
13:29:48|1561.77
13:29:49|1561.68
13:29:51|1561.68
13:29:52|1561.74
13:29:53|1561.77
13:29:54|1561.77
13:29:55|1561.77
13:29:56|1561.77
13:29:57|1561.83
13:29:58|1561.93
13:29:58|1561.95
13:29:59|1561.77
13:30:02|1562.1
13:30:02|1562.09
13:30:04|1561.93
13:30:05|1562.
13:30:06|1562.08
13:30:08|1562.02
13:30:08|1562.
13:30:09|1561.92
13:30:10|1561.94
13:30:11|1562.16
13:30:12|1562.16
13:30:13|1562.15
13:30:14|1561.95
13:30:15|1561.95
13:30:16|1562.21
13:30:18|1562.18
13:30:20|1562.4
13:30:20|1562.39
13:30:22|1562.39
13:30:23|1562.42
13:30:23|1562.47
13:30:26|1562.39
13:30:27|1562.41
13:30:28|1562.18
13:30:29|1562.18
13:30:29|1562.3
13:30:30|1562.3
13:30:31|1562.46
13:30:33|1562.46
13:30:34|1562.39
13:30:35|1562.66
13:30:37|1562.61
13:30:37|1562.61
13:30:38|1562.58
13:30:39|1562.67
13:30:40|1562.63
13:30:42|1562.84
13:30:43|1562.84
13:30:44|1563.
13:30:44|1562.91
13:30:45|1563.02
13:30:47|1562.88
13:30:48|1562.85
13:30:49|1562.94
13:30:50|1563.09
13:30:52|1563.19
13:30:53|1563.1
13:30:54|1563.05
13:30:55|1563.06
13:30:56|1563.2
13:30:57|1563.3
13:30:58|1563.12
13:30:59|1563.12
13:31:00|1563.13
13:31:01|1563.17
13:31:02|1563.17
13:31:03|1563.14
13:31:04|1563.14
13:31:06|1563.16
13:31:07|1563.21
13:31:08|1563.21
13:31:08|1562.89
13:31:10|1563.12
13:31:11|1563.13
13:31:12|1563.12
13:31:13|1563.27
13:31:14|1563.42
13:31:15|1563.55
13:31:16|1563.53
13:31:17|1563.47
13:31:17|1563.39
13:31:18|1563.38
13:31:20|1563.36
13:31:21|1563.13
13:31:21|1563.04
13:31:23|1562.86
13:31:24|1562.8
13:31:26|1562.8
13:31:27|1562.88
13:31:27|1562.88
13:31:29|1562.88
13:31:30|1562.8
13:31:30|1562.7
13:31:32|1562.63
13:31:33|1562.86
13:31:34|1562.62
13:31:35|1562.62
13:31:36|1562.61
13:31:37|1562.27
13:31:38|1562.25
13:31:39|1562.26
13:31:40|1561.88
13:31:41|1561.88
13:31:42|1561.71
13:31:43|1561.61
13:31:44|1561.6
13:31:45|1561.7
13:31:47|1561.61
13:31:48|1561.65
13:31:48|1561.68
13:31:49|1561.53
13:31:51|1561.02
13:31:51|1560.63
13:31:53|1560.61
13:31:54|1560.36
13:31:55|1560.77
13:31:56|1560.72
13:31:57|1560.86
13:31:58|1560.88
13:31:59|1560.15
13:32:01|1560.61
13:32:02|1560.46
13:32:03|1560.86
13:32:04|1560.82
13:32:05|1560.82
13:32:06|1560.96
13:32:07|1560.77
13:32:08|1560.71
13:32:09|1560.74
13:32:10|1560.58
13:32:11|1560.64
13:32:12|1560.17
13:32:13|1560.35
13:32:14|1560.35
13:32:15|1560.36
13:32:16|1559.56
13:32:17|1559.52
13:32:18|1559.66
13:32:20|1559.96
13:32:20|1560.16
13:32:21|1560.23
13:32:22|1560.42
13:32:24|1560.11
13:32:25|1559.97
13:32:26|1560.12
13:32:28|1559.98
13:32:28|1560.04
13:32:29|1560.
13:32:31|1559.95
13:32:31|1560.15
13:32:32|1560.24
13:32:34|1560.34
13:32:35|1560.28
13:32:37|1560.1
13:32:38|1559.91
13:32:38|1559.95
13:32:39|1559.94
13:32:40|1559.94
13:32:41|1559.86
13:32:42|1559.96
13:32:44|1560.18
13:32:45|1559.93
13:32:46|1560.
13:32:47|1560.13
13:32:48|1559.96
13:32:49|1559.95
13:32:50|1560.07
13:32:51|1560.1
13:32:52|1560.1
13:32:53|1560.05
13:32:54|1559.89
13:32:55|1559.96
13:32:56|1559.76
13:32:58|1559.96
13:32:58|1559.87
13:33:00|1559.98
13:33:01|1559.94
13:33:02|1559.94
13:33:03|1559.98
13:33:04|1559.98
13:33:05|1559.94
13:33:06|1559.94
13:33:08|1559.8
13:33:08|1559.78
13:33:09|1559.85
13:33:10|1559.72
13:33:12|1559.58
13:33:13|1559.58
13:33:14|1559.57
13:33:15|1559.58
13:33:16|1559.56
13:33:17|1559.57
13:33:18|1559.57
13:33:19|1559.17
13:33:20|1559.61
13:33:22|1559.62
13:33:23|1559.5
13:33:24|1559.38
13:33:25|1559.37
13:33:25|1559.54
13:33:27|1559.36
13:33:28|1559.53
13:33:29|1559.17
13:33:30|1559.36
13:33:32|1559.12
13:33:32|1559.04
13:33:34|1559.04
13:33:34|1559.14
13:33:35|1559.33
13:33:36|1559.26
13:33:37|1559.19
13:33:38|1559.23
13:33:39|1559.29
13:33:41|1559.
13:33:42|1558.89
13:33:42|1559.3
13:33:43|1559.31
13:33:45|1559.09
13:33:45|1559.3
13:33:46|1559.24
13:33:48|1559.16
13:33:48|1559.39
13:33:49|1559.58
13:33:51|1559.45
13:33:51|1559.44
13:33:53|1559.43
13:33:53|1559.22
13:33:54|1559.22
13:33:55|1559.29
13:33:57|1558.81
13:33:57|1558.5
13:33:59|1558.33
13:33:59|1558.72
13:34:01|1559.22
13:34:01|1559.08
13:34:02|1558.95
13:34:04|1558.85
13:34:04|1558.84
13:34:06|1558.92
13:34:07|1559.25
13:34:08|1559.28
13:34:09|1559.49
13:34:10|1559.34
13:34:10|1559.39
13:34:11|1559.5
13:34:12|1559.6
13:34:13|1559.57
13:34:15|1559.73
13:34:15|1559.67
13:34:16|1559.67
13:34:18|1559.67
13:34:18|1559.65
13:34:20|1559.77
13:34:21|1559.49
13:34:22|1559.65
13:34:23|1559.73
13:34:25|1559.87
13:34:26|1559.87
13:34:27|1559.93
13:34:28|1559.85
13:34:29|1559.83
13:34:29|1560.
13:34:31|1560.07
13:34:32|1560.18
13:34:33|1560.52
13:34:34|1560.66
13:34:35|1560.57
13:34:36|1560.31
13:34:37|1560.52
13:34:38|1560.52
13:34:40|1560.45
13:34:40|1560.52
13:34:41|1560.42
13:34:42|1560.52
13:34:43|1560.46
13:34:44|1560.4
13:34:46|1560.49
13:34:47|1560.49
13:34:48|1560.5
13:34:49|1560.39
13:34:50|1560.35
13:34:51|1560.39
13:34:51|1560.14
13:34:53|1560.29
13:34:54|1560.39
13:34:55|1560.34
13:34:56|1560.34
13:34:57|1560.2
13:34:59|1560.15
13:35:00|1560.11
13:35:02|1560.12
13:35:02|1560.02
13:35:04|1559.88
13:35:05|1559.89
13:35:06|1559.98
13:35:07|1559.89
13:35:08|1559.88
13:35:09|1559.92
13:35:10|1559.78
13:35:11|1559.71
13:35:12|1559.71
13:35:13|1559.72
13:35:14|1559.79
13:35:15|1559.88
13:35:16|1559.82
13:35:18|1559.87
13:35:18|1559.87
13:35:19|1559.87
13:35:21|1559.87
13:35:22|1559.99
13:35:23|1559.99
13:35:25|1559.94
13:35:25|1559.89
13:35:27|1559.98
13:35:29|1560.1
13:35:29|1559.88
13:35:30|1559.91
13:35:31|1559.86
13:35:32|1559.84
13:35:33|1559.62
13:35:34|1559.98
13:35:35|1559.97
13:35:36|1559.97
13:35:38|1560.21
13:35:40|1560.17
13:35:40|1560.17
13:35:41|1560.17
13:35:42|1560.3
13:35:43|1560.17
13:35:44|1560.15
13:35:45|1559.82
13:35:46|1559.94
13:35:47|1559.78
13:35:48|1559.85
13:35:49|1559.59
13:35:51|1559.77
13:35:52|1559.74
13:35:53|1559.78
13:35:53|1559.76
13:35:55|1559.74
13:35:57|1559.74
13:35:57|1559.71
13:35:58|1559.39
13:35:59|1559.1
13:36:00|1558.91
13:36:01|1559.06
13:36:02|1558.23
13:36:03|1558.37
13:36:04|1558.38
13:36:05|1558.52
13:36:06|1558.75
13:36:07|1558.76
13:36:08|1558.6
13:36:09|1558.58
13:36:10|1557.84
13:36:11|1557.9
13:36:12|1557.82
13:36:13|1558.06
13:36:14|1557.91
13:36:15|1558.09
13:36:16|1558.22
13:36:17|1558.17
13:36:19|1558.43
13:36:19|1558.44
13:36:20|1558.44
13:36:22|1558.44
13:36:22|1558.14
13:36:24|1558.22
13:36:25|1557.69
13:36:27|1557.47
13:36:27|1557.57
13:36:28|1557.18
13:36:29|1557.31
13:36:31|1557.93
13:36:31|1557.93
13:36:33|1557.83
13:36:34|1557.82
13:36:35|1558.1
13:36:36|1558.38
13:36:36|1558.57
13:36:37|1558.46
13:36:38|1558.44
13:36:40|1558.28
13:36:41|1558.35
13:36:42|1558.35
13:36:43|1558.44
13:36:43|1558.17
13:36:45|1557.91
13:36:46|1558.18
13:36:47|1558.14
13:36:47|1558.12
13:36:48|1558.34
13:36:49|1558.28
13:36:51|1558.47
13:36:52|1558.45
13:36:52|1558.48
13:36:53|1558.48
13:36:54|1558.93
13:36:56|1558.84
13:36:56|1558.86
13:36:58|1558.85
13:36:58|1558.91
13:36:59|1558.91
13:37:01|1558.86
13:37:01|1558.64
13:37:03|1558.73
13:37:04|1558.86
13:37:04|1558.81
13:37:06|1558.83
13:37:07|1558.83
13:37:08|1558.67
13:37:09|1558.7
13:37:10|1558.7
13:37:11|1558.71
13:37:11|1558.63
13:37:12|1558.66
13:37:13|1558.45
13:37:15|1558.21
13:37:15|1558.14
13:37:16|1558.1
13:37:17|1558.
13:37:19|1558.09
13:37:19|1558.12
13:37:20|1558.03
13:37:22|1557.46
13:37:23|1557.65
13:37:24|1557.65
13:37:26|1557.48
13:37:26|1557.9
13:37:28|1558.28
13:37:29|1558.22
13:37:30|1558.19
13:37:31|1558.33
13:37:32|1558.23
13:37:32|1558.23
13:37:33|1558.35
13:37:34|1558.17
13:37:36|1558.24
13:37:37|1558.22
13:37:38|1558.52
13:37:39|1558.52
13:37:40|1558.6
13:37:41|1558.58
13:37:42|1558.57
13:37:42|1558.53
13:37:44|1558.25
13:37:44|1558.22
13:37:47|1558.62
13:37:47|1558.46
13:37:48|1558.47
13:37:49|1558.51
13:37:50|1558.51
13:37:51|1558.44
13:37:52|1558.22
13:37:53|1558.51
13:37:54|1558.51
13:37:55|1558.53
13:37:56|1558.53
13:37:57|1558.71
13:37:59|1558.53
13:38:00|1558.32
13:38:00|1558.52
13:38:02|1558.27
13:38:03|1558.31
13:38:04|1558.12
13:38:05|1558.37
13:38:05|1558.28
13:38:08|1558.14
13:38:08|1558.19
13:38:09|1557.9
13:38:10|1558.12
13:38:11|1557.98
13:38:13|1557.34
13:38:15|1557.91
13:38:16|1558.06
13:38:17|1557.98
13:38:18|1557.95
13:38:18|1557.96
13:38:20|1557.95
13:38:21|1557.95
13:38:23|1558.04
13:38:23|1558.04
13:38:24|1558.13
13:38:25|1558.06
13:38:26|1558.
13:38:27|1557.72
13:38:28|1557.64
13:38:29|1557.61
13:38:31|1557.5
13:38:33|1557.68
13:38:33|1557.6
13:38:34|1557.93
13:38:35|1558.04
13:38:36|1558.17
13:38:37|1558.21
13:38:38|1558.09
13:38:39|1557.96
13:38:40|1557.96
13:38:41|1558.33
13:38:42|1557.9
13:38:43|1558.1
13:38:44|1558.32
13:38:46|1558.32
13:38:46|1558.04
13:38:48|1558.1
13:38:49|1558.21
13:38:50|1558.18
13:38:50|1558.18
13:38:51|1558.18
13:38:54|1558.
13:38:54|1558.
13:38:55|1557.94
13:38:56|1557.94
13:38:57|1557.96
13:38:58|1558.25
13:39:00|1558.42
13:39:01|1558.5
13:39:02|1558.5
13:39:02|1558.32
13:39:04|1558.48
13:39:04|1558.77
13:39:06|1558.48
13:39:06|1558.48
13:39:08|1558.5
13:39:08|1558.75
13:39:10|1558.98
13:39:10|1558.83
13:39:11|1558.66
13:39:13|1558.66
13:39:14|1558.57
13:39:14|1558.5
13:39:16|1558.51
13:39:17|1558.58
13:39:17|1558.49
13:39:19|1558.38
13:39:19|1558.38
13:39:20|1558.34
13:39:23|1558.34
13:39:24|1558.16
13:39:24|1557.65
13:39:25|1557.63
13:39:26|1557.67
13:39:29|1557.66
13:39:29|1557.47
13:39:31|1557.19
13:39:32|1557.08
13:39:32|1557.25
13:39:34|1557.14
13:39:34|1557.29
13:39:36|1557.8
13:39:36|1557.76
13:39:38|1558.01
13:39:38|1558.24
13:39:39|1558.14
13:39:42|1557.74
13:39:42|1557.67
13:39:43|1557.82
13:39:44|1557.75
13:39:45|1557.78
13:39:47|1557.8
13:39:47|1557.8
13:39:49|1557.85
13:39:50|1557.8
13:39:51|1557.88
13:39:52|1557.97
13:39:52|1558.12
13:39:53|1558.04
13:39:54|1558.04
13:39:55|1557.84
13:39:57|1557.84
13:39:57|1557.97
13:39:59|1558.05
13:39:59|1558.04
13:40:01|1557.7
13:40:01|1557.71
13:40:02|1557.71
13:40:03|1557.77
13:40:04|1557.68
13:40:05|1557.88
13:40:06|1558.04
13:40:09|1557.96
13:40:09|1558.37
13:40:10|1558.43
13:40:11|1558.31
13:40:12|1558.25
13:40:14|1558.42
13:40:15|1558.27
13:40:15|1558.68
13:40:16|1558.68
13:40:18|1558.57
13:40:18|1558.98
13:40:21|1558.79
13:40:21|1558.76
13:40:22|1558.77
13:40:23|1558.9
13:40:24|1558.89
13:40:25|1558.89
13:40:26|1558.99
13:40:27|1558.98
13:40:29|1559.12
13:40:31|1559.01
13:40:31|1559.01
13:40:32|1559.02
13:40:33|1559.04
13:40:34|1559.07
13:40:35|1559.04
13:40:36|1558.96
13:40:37|1559.13
13:40:38|1559.05
13:40:39|1559.05
13:40:40|1559.05
13:40:41|1559.19
13:40:42|1559.05
13:40:43|1559.18
13:40:44|1559.2
13:40:45|1559.14
13:40:46|1558.97
13:40:48|1558.96
13:40:50|1558.61
13:40:50|1558.7
13:40:51|1558.68
13:40:52|1558.87
13:40:53|1558.76
13:40:54|1558.68
13:40:55|1558.7
13:40:56|1558.7
13:40:57|1558.79
13:40:58|1558.71
13:40:59|1558.66
13:41:00|1558.5
13:41:01|1558.52
13:41:02|1558.67
13:41:03|1558.74
13:41:04|1558.77
13:41:05|1558.65
13:41:06|1558.75
13:41:07|1558.77
13:41:08|1558.69
13:41:09|1558.65
13:41:10|1558.65
13:41:12|1558.83
13:41:14|1559.4
13:41:15|1559.4
13:41:15|1559.33
13:41:18|1559.34
13:41:18|1559.33
13:41:20|1559.34
13:41:21|1559.2
13:41:22|1559.38
13:41:23|1558.79
13:41:25|1558.56
13:41:25|1558.2
13:41:26|1558.34
13:41:28|1558.22
13:41:29|1558.25
13:41:30|1558.31
13:41:31|1558.25
13:41:33|1558.33
13:41:33|1558.24
13:41:34|1558.15
13:41:35|1558.61
13:41:36|1558.69
13:41:37|1558.66
13:41:38|1558.62
13:41:39|1558.65
13:41:40|1558.45
13:41:41|1558.65
13:41:42|1558.44
13:41:43|1558.35
13:41:44|1558.44
13:41:45|1558.45
13:41:46|1558.47
13:41:48|1558.66
13:41:48|1558.56
13:41:50|1558.56
13:41:51|1558.24
13:41:51|1558.31
13:41:54|1558.13
13:41:54|1558.16
13:41:55|1558.16
13:41:56|1558.22
13:41:57|1558.13
13:41:58|1558.32
13:41:59|1558.32
13:42:00|1558.11
13:42:02|1558.32
13:42:03|1558.22
13:42:03|1558.21
13:42:05|1558.21
13:42:05|1558.21
13:42:07|1558.3
13:42:09|1558.01
13:42:09|1557.71
13:42:10|1557.6
13:42:11|1557.98
13:42:13|1557.98
13:42:15|1558.03
13:42:15|1558.04
13:42:17|1558.66
13:42:18|1558.8
13:42:19|1558.86
13:42:20|1558.86
13:42:22|1558.69
13:42:22|1558.62
13:42:24|1558.68
13:42:25|1558.71
13:42:26|1558.72
13:42:27|1558.68
13:42:27|1558.53
13:42:29|1558.87
13:42:30|1558.69
13:42:31|1558.69
13:42:32|1558.8
13:42:33|1558.23
13:42:35|1558.27
13:42:36|1558.33
13:42:37|1558.33
13:42:38|1558.2
13:42:38|1558.31
13:42:40|1558.27
13:42:40|1558.28
13:42:42|1558.27
13:42:42|1558.2
13:42:43|1558.28
13:42:44|1558.28
13:42:45|1558.28
13:42:46|1558.16
13:42:47|1558.28
13:42:48|1558.17
13:42:50|1558.17
13:42:51|1558.17
13:42:51|1557.96
13:42:52|1558.01
13:42:53|1557.87
13:42:55|1557.84
13:42:55|1558.08
13:42:56|1558.08
13:42:57|1558.08
13:42:58|1558.08
13:43:00|1558.21
13:43:01|1558.08
13:43:02|1558.25
13:43:02|1558.1
13:43:04|1558.2
13:43:05|1558.1
13:43:06|1558.1
13:43:07|1558.02
13:43:08|1558.
13:43:09|1558.01
13:43:10|1557.98
13:43:11|1558.02
13:43:12|1558.02
13:43:13|1558.02
13:43:15|1558.22
13:43:15|1558.03
13:43:16|1558.03
13:43:17|1557.99
13:43:20|1557.99
13:43:20|1558.02
13:43:21|1558.02
13:43:22|1557.93
13:43:23|1558.07
13:43:24|1558.07
13:43:25|1558.07
13:43:26|1558.07
13:43:27|1558.14
13:43:28|1558.3
13:43:29|1558.36
13:43:30|1558.06
13:43:31|1558.06
13:43:32|1558.18
13:43:33|1558.24
13:43:34|1558.24
13:43:35|1558.25
13:43:37|1558.31
13:43:37|1558.31
13:43:38|1558.34
13:43:40|1558.34
13:43:41|1558.35
13:43:42|1558.35
13:43:43|1558.4
13:43:44|1558.4
13:43:44|1558.36
13:43:46|1558.36
13:43:47|1558.36
13:43:49|1558.46
13:43:49|1558.31
13:43:50|1558.47
13:43:51|1558.47
13:43:52|1558.48
13:43:53|1558.45
13:43:54|1558.36
13:43:55|1558.74
13:43:56|1558.74
13:43:57|1558.56
13:43:58|1558.58
13:43:59|1558.49
13:44:01|1558.58
13:44:02|1558.67
13:44:03|1558.56
13:44:04|1558.67
13:44:05|1558.83
13:44:06|1558.83
13:44:07|1558.82
13:44:08|1559.
13:44:10|1558.84
13:44:10|1558.85
13:44:12|1558.98
13:44:13|1558.97
13:44:13|1558.96
13:44:15|1558.94
13:44:16|1558.94
13:44:17|1558.94
13:44:18|1558.94
13:44:19|1558.95
13:44:19|1558.86
13:44:20|1558.95
13:44:22|1558.94
13:44:22|1559.
13:44:24|1558.98
13:44:25|1558.95
13:44:26|1558.95
13:44:27|1558.95
13:44:28|1558.94
13:44:29|1558.95
13:44:29|1558.94
13:44:31|1558.94
13:44:31|1559.
13:44:33|1558.88
13:44:34|1558.94
13:44:34|1558.94
13:44:35|1558.86
13:44:37|1558.81
13:44:38|1558.94
13:44:39|1558.94
13:44:39|1558.9
13:44:40|1558.9
13:44:42|1559.1
13:44:43|1558.82
13:44:43|1558.82
13:44:44|1558.98
13:44:45|1558.99
13:44:47|1558.99
13:44:47|1559.07
13:44:48|1559.07
13:44:50|1559.15
13:44:50|1558.99
13:44:52|1558.99
13:44:53|1558.99
13:44:54|1558.83
13:44:55|1558.83
13:44:56|1559.09
13:44:57|1558.94
13:44:58|1558.84
13:44:59|1559.25
13:45:00|1558.9
13:45:00|1558.98
13:45:01|1558.98
13:45:02|1558.68
13:45:04|1559.07
13:45:05|1558.98
13:45:06|1558.98
13:45:07|1558.98
13:45:08|1558.98
13:45:10|1559.07
13:45:11|1559.11
13:45:12|1558.92
13:45:13|1559.07
13:45:14|1559.07
13:45:15|1558.9
13:45:16|1559.
13:45:17|1558.97
13:45:18|1558.96
13:45:19|1559.
13:45:20|1558.98
13:45:21|1558.97
13:45:22|1559.
13:45:23|1559.22
13:45:25|1559.06
13:45:25|1559.06
13:45:27|1559.06
13:45:28|1559.12
13:45:28|1559.12
13:45:29|1559.1
13:45:31|1559.1
13:45:32|1559.07
13:45:32|1559.07
13:45:33|1559.07
13:45:35|1559.27
13:45:35|1559.33
13:45:37|1559.5
13:45:38|1559.42
13:45:39|1559.47
13:45:39|1559.62
13:45:41|1559.62
13:45:42|1559.56
13:45:42|1559.83
13:45:43|1559.51
13:45:45|1560.18
13:45:47|1560.39
13:45:47|1559.99
13:45:48|1560.16
13:45:50|1560.81
13:45:51|1560.36
13:45:51|1560.44
13:45:53|1560.24
13:45:54|1559.87
13:45:55|1559.86
13:45:56|1559.52
13:45:57|1559.12
13:45:58|1559.35
13:45:59|1559.36
13:46:00|1559.11
13:46:01|1559.06
13:46:02|1559.16
13:46:02|1559.17
13:46:04|1559.26
13:46:04|1559.17
13:46:06|1559.14
13:46:07|1559.17
13:46:08|1559.25
13:46:09|1559.26
13:46:10|1559.35
13:46:10|1559.41
13:46:12|1559.44
13:46:13|1559.65
13:46:13|1559.56
13:46:15|1559.1
13:46:15|1559.19
13:46:18|1558.8
13:46:18|1558.02
13:46:20|1558.29
13:46:20|1558.3
13:46:22|1558.24
13:46:23|1558.07
13:46:23|1558.23
13:46:25|1558.14
13:46:25|1558.03
13:46:26|1558.23
13:46:28|1558.22
13:46:29|1558.22
13:46:29|1558.07
13:46:31|1558.22
13:46:31|1558.22
13:46:32|1558.13
13:46:33|1558.01
13:46:34|1558.2
13:46:36|1558.21
13:46:36|1558.04
13:46:38|1557.65
13:46:38|1557.52
13:46:40|1557.67
13:46:40|1557.71
13:46:42|1557.57
13:46:42|1557.86
13:46:43|1557.74
13:46:44|1557.84
13:46:46|1557.86
13:46:46|1557.79
13:46:47|1557.66
13:46:48|1557.66
13:46:50|1557.66
13:46:50|1557.88
13:46:52|1557.92
13:46:53|1557.88
13:46:53|1557.87
13:46:54|1557.74
13:46:56|1557.74
13:46:58|1558.07
13:46:59|1557.99
13:47:00|1558.2
13:47:00|1558.16
13:47:02|1558.16
13:47:02|1558.07
13:47:04|1558.09
13:47:04|1558.07
13:47:06|1558.07
13:47:07|1558.15
13:47:08|1558.15
13:47:08|1558.15
13:47:09|1558.34
13:47:10|1558.42
13:47:12|1558.18
13:47:14|1558.59
13:47:14|1558.28
13:47:15|1558.28
13:47:17|1558.34
13:47:18|1558.37
13:47:19|1558.74
13:47:21|1558.67
13:47:21|1558.84
13:47:22|1558.84
13:47:24|1558.76
13:47:24|1558.31
13:47:25|1558.47
13:47:26|1558.38
13:47:28|1558.1
13:47:29|1558.37
13:47:30|1558.2
13:47:31|1558.25
13:47:32|1558.1
13:47:33|1558.1
13:47:34|1558.19
13:47:35|1557.95
13:47:36|1557.95
13:47:37|1557.94
13:47:38|1557.94
13:47:40|1557.94
13:47:41|1557.96
13:47:42|1557.86
13:47:42|1557.94
13:47:43|1557.94
13:47:44|1558.02
13:47:45|1557.94
13:47:46|1558.25
13:47:47|1557.51
13:47:49|1557.57
13:47:49|1557.57
13:47:50|1557.47
13:47:52|1557.77
13:47:52|1557.7
13:47:54|1557.57
13:47:54|1557.6
13:47:56|1557.6
13:47:57|1557.39
13:47:57|1557.56
13:47:58|1557.7
13:48:00|1557.51
13:48:00|1557.83
13:48:01|1557.87
13:48:03|1557.66
13:48:04|1557.66
13:48:04|1558.16
13:48:05|1557.99
13:48:06|1557.99
13:48:08|1557.99
13:48:09|1557.99
13:48:10|1557.99
13:48:11|1558.14
13:48:12|1557.89
13:48:14|1557.83
13:48:14|1557.83
13:48:16|1558.26
13:48:17|1558.26
13:48:18|1558.35
13:48:19|1558.48
13:48:21|1558.33
13:48:21|1558.35
13:48:23|1558.35
13:48:25|1558.35
13:48:25|1558.35
13:48:26|1558.35
13:48:27|1558.35
13:48:28|1558.27
13:48:30|1558.26
13:48:31|1558.26
13:48:33|1558.24
13:48:33|1558.58
13:48:34|1558.57
13:48:35|1558.44
13:48:36|1558.44
13:48:37|1558.44
13:48:38|1558.53
13:48:40|1558.44
13:48:41|1558.44
13:48:41|1558.35
13:48:42|1558.35
13:48:43|1558.35
13:48:44|1558.35
13:48:45|1558.35
13:48:46|1558.35
13:48:47|1558.6
13:48:48|1558.52
13:48:50|1558.44
13:48:50|1558.44
13:48:51|1558.3
13:48:53|1558.35
13:48:53|1558.35
13:48:54|1558.57
13:48:55|1558.57
13:48:57|1558.4
13:48:58|1558.5
13:48:58|1558.44
13:48:59|1558.26
13:49:01|1558.35
13:49:01|1558.27
13:49:02|1558.39
13:49:04|1558.36
13:49:04|1558.45
13:49:06|1558.45
13:49:07|1558.4
13:49:08|1558.36
13:49:09|1558.37
13:49:10|1558.49
13:49:11|1558.53
13:49:12|1558.74
13:49:13|1558.6
13:49:14|1558.74
13:49:15|1558.68
13:49:16|1558.55
13:49:18|1558.57
13:49:19|1558.57
13:49:21|1558.57
13:49:22|1558.59
13:49:23|1558.37
13:49:24|1558.37
13:49:25|1558.51
13:49:27|1558.52
13:49:27|1558.52
13:49:28|1558.59
13:49:29|1558.59
13:49:30|1558.46
13:49:31|1558.5
13:49:32|1558.5
13:49:33|1558.5
13:49:34|1558.5
13:49:35|1558.88
13:49:36|1558.81
13:49:37|1558.6
13:49:38|1558.56
13:49:39|1558.51
13:49:40|1558.51
13:49:41|1558.5
13:49:42|1558.33
13:49:43|1558.41
13:49:44|1558.3
13:49:45|1558.24
13:49:46|1558.3
13:49:47|1558.35
13:49:48|1558.2
13:49:50|1558.12
13:49:50|1558.17
13:49:52|1558.12
13:49:53|1558.06
13:49:54|1558.12
13:49:55|1558.12
13:49:55|1558.04
13:49:56|1558.03
13:49:57|1558.03
13:49:58|1558.03
13:50:00|1558.13
13:50:01|1557.93
13:50:01|1557.91
13:50:03|1557.92
13:50:05|1557.86
13:50:05|1557.91
13:50:06|1557.72
13:50:07|1557.26
13:50:08|1557.2
13:50:09|1557.24
13:50:10|1557.24
13:50:11|1557.11
13:50:12|1557.35
13:50:13|1557.22
13:50:15|1557.24
13:50:17|1557.26
13:50:17|1557.34
13:50:18|1557.34
13:50:19|1556.85
13:50:20|1556.81
13:50:21|1556.94
13:50:23|1556.68
13:50:23|1556.39
13:50:24|1556.57
13:50:25|1556.57
13:50:26|1556.59
13:50:28|1556.44
13:50:28|1556.75
13:50:29|1556.44
13:50:31|1556.45
13:50:31|1556.45
13:50:33|1556.54
13:50:35|1556.78
13:50:36|1557.16
13:50:37|1557.07
13:50:38|1557.1
13:50:39|1557.04
13:50:40|1556.88
13:50:40|1557.03
13:50:42|1556.95
13:50:43|1556.87
13:50:43|1556.98
13:50:45|1557.03
13:50:47|1556.21
13:50:47|1556.2
13:50:48|1555.92
13:50:49|1555.47
13:50:50|1555.33
13:50:52|1554.
13:50:52|1553.23
13:50:54|1554.12
13:50:55|1554.59
13:50:56|1555.02
13:50:57|1555.23
13:50:58|1555.27
13:50:59|1555.
13:51:00|1555.09
13:51:01|1555.05
13:51:02|1554.57
13:51:03|1554.35
13:51:05|1554.62
13:51:06|1554.93
13:51:07|1554.22
13:51:08|1554.48
13:51:08|1554.41
13:51:10|1554.5
13:51:11|1554.48
13:51:12|1553.97
13:51:13|1554.14
13:51:14|1553.96
13:51:15|1553.84
13:51:16|1553.21
13:51:17|1552.99
13:51:18|1553.01
13:51:20|1553.08
13:51:20|1553.07
13:51:22|1553.
13:51:23|1553.21
13:51:24|1553.15
13:51:25|1553.01
13:51:26|1553.03
13:51:27|1553.32
13:51:28|1553.42
13:51:30|1553.55
13:51:30|1553.48
13:51:32|1553.59
13:51:33|1553.7
13:51:34|1553.5
13:51:35|1553.55
13:51:36|1553.42
13:51:37|1553.71
13:51:38|1553.47
13:51:39|1553.7
13:51:40|1553.47
13:51:41|1553.29
13:51:42|1553.47
13:51:43|1553.43
13:51:44|1553.07
13:51:45|1553.37
13:51:46|1553.64
13:51:47|1553.5
13:51:48|1554.01
13:51:49|1553.67
13:51:50|1553.67
13:51:51|1554.15
13:51:52|1554.25
13:51:53|1554.16
13:51:54|1554.32
13:51:56|1554.07
13:51:56|1554.29
13:51:57|1553.96
13:51:58|1554.22
13:51:59|1553.98
13:52:00|1554.07
13:52:01|1554.1
13:52:03|1554.19
13:52:05|1554.2
13:52:06|1554.02
13:52:07|1554.02
13:52:07|1554.18
13:52:09|1553.77
13:52:09|1553.71
13:52:10|1553.93
13:52:11|1553.93
13:52:12|1553.9
13:52:13|1553.9
13:52:15|1553.86
13:52:15|1553.89
13:52:16|1553.96
13:52:18|1553.92
13:52:19|1553.97
13:52:20|1553.97
13:52:22|1554.45
13:52:22|1554.27
13:52:23|1553.33
13:52:25|1552.98
13:52:26|1553.26
13:52:27|1553.55
13:52:28|1553.43
13:52:29|1553.13
13:52:30|1553.39
13:52:31|1553.18
13:52:32|1553.27
13:52:34|1553.17
13:52:34|1552.76
13:52:36|1552.86
13:52:38|1551.81
13:52:39|1551.39
13:52:40|1551.67
13:52:40|1551.64
13:52:41|1552.12
13:52:42|1552.02
13:52:43|1552.17
13:52:45|1552.18
13:52:45|1552.63
13:52:47|1552.62
13:52:48|1552.88
13:52:49|1552.93
13:52:50|1552.89
13:52:51|1553.17
13:52:52|1553.21
13:52:53|1553.22
13:52:55|1551.29
13:52:56|1551.83
13:52:57|1551.97
13:52:57|1551.89
13:52:59|1551.94
13:52:59|1551.95
13:53:01|1552.04
13:53:02|1552.46
13:53:03|1552.23
13:53:05|1552.4
13:53:06|1552.37
13:53:07|1552.4
13:53:08|1552.15
13:53:09|1551.76
13:53:10|1551.94
13:53:11|1551.56
13:53:12|1551.56
13:53:13|1551.71
13:53:15|1551.91
13:53:16|1551.68
13:53:17|1551.7
13:53:18|1551.4
13:53:19|1551.22
13:53:20|1551.53
13:53:22|1551.41
13:53:22|1551.25
13:53:23|1551.17
13:53:25|1551.23
13:53:25|1551.36
13:53:27|1551.52
13:53:27|1551.29
13:53:28|1551.02
13:53:29|1551.08
13:53:30|1551.15
13:53:32|1550.95
13:53:32|1551.16
13:53:33|1551.23
13:53:34|1551.06
13:53:35|1550.99
13:53:36|1551.13
13:53:38|1551.13
13:53:39|1551.
13:53:39|1551.04
13:53:40|1551.03
13:53:41|1551.16
13:53:43|1551.15
13:53:43|1551.04
13:53:45|1551.22
13:53:45|1551.
13:53:47|1551.12
13:53:48|1551.09
13:53:48|1551.34
13:53:49|1551.08
13:53:50|1551.31
13:53:52|1551.18
13:53:52|1551.27
13:53:53|1551.27
13:53:54|1551.27
13:53:56|1551.36
13:53:56|1551.54
13:53:57|1551.54
13:53:58|1551.41
13:53:59|1551.32
13:54:00|1551.5
13:54:01|1551.55
13:54:02|1551.61
13:54:03|1551.57
13:54:04|1551.39
13:54:05|1550.94
13:54:06|1551.51
13:54:08|1551.52
13:54:08|1551.53
13:54:09|1551.65
13:54:10|1551.4
13:54:12|1551.44
13:54:13|1551.59
13:54:14|1551.62
13:54:14|1551.46
13:54:15|1551.
13:54:16|1551.34
13:54:18|1551.43
13:54:18|1551.44
13:54:19|1551.46
13:54:20|1551.36
13:54:22|1551.39
13:54:23|1551.36
13:54:24|1551.37
13:54:26|1551.21
13:54:26|1551.51
13:54:27|1551.29
13:54:28|1550.96
13:54:30|1551.05
13:54:30|1550.62
13:54:32|1551.26
13:54:33|1551.14
13:54:34|1549.63
13:54:35|1549.38
13:54:36|1547.46
13:54:37|1547.71
13:54:38|1548.32
13:54:39|1548.32
13:54:40|1548.35
13:54:41|1548.51
13:54:42|1548.55
13:54:43|1548.45
13:54:44|1548.52
13:54:45|1548.15
13:54:46|1548.32
13:54:47|1547.65
13:54:48|1547.8
13:54:49|1547.56
13:54:50|1547.52
13:54:51|1547.38
13:54:52|1547.19
13:54:53|1547.14
13:54:54|1548.09
13:54:55|1546.9
13:54:56|1546.84
13:54:57|1546.95
13:54:58|1547.51
13:54:59|1547.12
13:55:00|1546.43
13:55:01|1546.58
13:55:02|1547.07
13:55:04|1547.04
13:55:05|1547.08
13:55:06|1547.11
13:55:07|1547.29
13:55:08|1547.77
13:55:09|1547.95
13:55:10|1548.25
13:55:11|1548.29
13:55:12|1548.2
13:55:13|1547.38
13:55:14|1547.06
13:55:15|1547.33
13:55:16|1547.3
13:55:17|1547.2
13:55:18|1546.24
13:55:19|1547.08
13:55:21|1546.91
13:55:22|1547.36
13:55:23|1547.92
13:55:24|1547.73
13:55:26|1547.5
13:55:27|1547.18
13:55:27|1547.41
13:55:28|1547.13
13:55:29|1547.95
13:55:30|1547.61
13:55:31|1547.99
13:55:32|1548.32
13:55:34|1548.62
13:55:34|1548.97
13:55:36|1548.86
13:55:36|1549.11
13:55:38|1548.94
13:55:39|1549.27
13:55:40|1549.23
13:55:41|1549.54
13:55:42|1549.51
13:55:43|1549.57
13:55:44|1549.75
13:55:45|1549.78
13:55:47|1549.61
13:55:47|1549.77
13:55:49|1549.79
13:55:49|1549.94
13:55:50|1549.69
13:55:52|1549.32
13:55:53|1548.88
13:55:54|1548.78
13:55:55|1548.97
13:55:56|1548.79
13:55:57|1548.58
13:55:58|1548.54
13:55:59|1548.61
13:56:00|1548.71
13:56:01|1548.62
13:56:02|1548.52
13:56:03|1548.61
13:56:05|1549.74
13:56:06|1549.7
13:56:06|1549.74
13:56:07|1549.94
13:56:09|1550.15
13:56:09|1550.01
13:56:11|1550.01
13:56:12|1550.23
13:56:13|1550.06
13:56:13|1550.33
13:56:14|1550.07
13:56:15|1550.07
13:56:16|1549.97
13:56:17|1549.52
13:56:18|1549.62
13:56:19|1549.76
13:56:21|1549.45
13:56:23|1549.64
13:56:23|1549.63
13:56:24|1549.71
13:56:25|1549.71
13:56:26|1549.81
13:56:28|1550.09
13:56:29|1549.92
13:56:31|1550.1
13:56:31|1550.45
13:56:33|1550.33
13:56:33|1549.86
13:56:35|1549.61
13:56:35|1549.88
13:56:37|1549.82
13:56:37|1550.
13:56:39|1550.07
13:56:39|1550.
13:56:40|1550.13
13:56:42|1550.17
13:56:42|1549.54
13:56:43|1549.78
13:56:45|1549.29
13:56:45|1549.46
13:56:47|1549.2
13:56:48|1549.37
13:56:49|1549.11
13:56:50|1548.9
13:56:51|1548.5
13:56:53|1548.74
13:56:53|1548.7
13:56:55|1548.7
13:56:56|1548.68
13:56:56|1548.84
13:56:58|1548.97
13:56:59|1548.84
13:56:59|1549.
13:57:01|1548.99
13:57:02|1548.76
13:57:03|1549.05
13:57:04|1548.4
13:57:05|1548.7
13:57:06|1548.66
13:57:07|1548.67
13:57:08|1548.63
13:57:09|1548.63
13:57:10|1548.79
13:57:11|1548.72
13:57:12|1548.6
13:57:13|1548.79
13:57:14|1548.73
13:57:15|1548.4
13:57:17|1548.39
13:57:18|1548.51
13:57:19|1548.5
13:57:20|1548.38
13:57:20|1548.38
13:57:21|1548.6
13:57:22|1548.38
13:57:23|1548.42
13:57:24|1548.42
13:57:26|1548.47
13:57:26|1548.43
13:57:27|1548.36
13:57:29|1548.35
13:57:31|1548.36
13:57:31|1548.36
13:57:33|1548.33
13:57:34|1548.33
13:57:35|1548.36
13:57:36|1548.68
13:57:37|1548.21
13:57:38|1548.33
13:57:39|1548.53
13:57:40|1548.42
13:57:41|1548.35
13:57:42|1548.43
13:57:43|1548.51
13:57:44|1548.68
13:57:45|1548.83
13:57:46|1548.7
13:57:47|1548.62
13:57:48|1548.8
13:57:49|1548.57
13:57:50|1548.83
13:57:51|1548.64
13:57:52|1548.84
13:57:53|1548.55
13:57:54|1548.54
13:57:55|1548.65
13:57:56|1548.65
13:57:57|1548.56
13:57:58|1548.63
13:57:59|1548.79
13:58:00|1548.78
13:58:01|1548.84
13:58:02|1548.83
13:58:03|1548.83
13:58:04|1548.74
13:58:05|1549.
13:58:06|1549.4
13:58:07|1549.24
13:58:08|1549.29
13:58:09|1549.29
13:58:10|1549.33
13:58:11|1549.56
13:58:12|1549.68
13:58:13|1549.72
13:58:14|1549.99
13:58:15|1549.99
13:58:16|1549.74
13:58:17|1549.65
13:58:18|1549.51
13:58:19|1549.72
13:58:20|1549.84
13:58:21|1549.74
13:58:22|1549.78
13:58:24|1549.78
13:58:24|1549.44
13:58:25|1549.37
13:58:27|1549.44
13:58:28|1549.44
13:58:29|1549.45
13:58:30|1549.2
13:58:31|1548.99
13:58:32|1548.83
13:58:33|1549.01
13:58:34|1548.92
13:58:35|1548.99
13:58:36|1549.14
13:58:37|1548.46
13:58:38|1548.5
13:58:39|1548.51
13:58:40|1548.5
13:58:41|1548.06
13:58:42|1548.
13:58:43|1547.86
13:58:44|1546.81
13:58:45|1547.22
13:58:46|1547.51
13:58:47|1547.68
13:58:48|1547.8
13:58:49|1547.34
13:58:50|1547.24
13:58:51|1547.36
13:58:53|1547.4
13:58:54|1547.64
13:58:55|1547.68
13:58:55|1547.67
13:58:56|1547.33
13:58:58|1547.32
13:58:59|1547.21
13:59:00|1547.75
13:59:01|1547.89
13:59:02|1547.82
13:59:03|1547.85
13:59:04|1547.73
13:59:05|1547.92
13:59:06|1547.45
13:59:07|1547.6
13:59:08|1547.63
13:59:09|1548.03
13:59:10|1548.49
13:59:11|1548.74
13:59:12|1549.32
13:59:13|1548.94
13:59:14|1548.71
13:59:15|1547.61
13:59:16|1548.14
13:59:17|1548.2
13:59:18|1547.99
13:59:19|1547.85
13:59:20|1547.85
13:59:21|1547.85
13:59:22|1547.88
13:59:23|1547.95
13:59:24|1547.82
13:59:26|1547.9
13:59:27|1547.9
13:59:28|1548.05
13:59:29|1548.12
13:59:30|1548.63
13:59:31|1548.36
13:59:32|1548.43
13:59:33|1547.94
13:59:35|1548.1
13:59:35|1548.05
13:59:37|1548.26
13:59:37|1547.91
13:59:38|1548.13
13:59:39|1548.
13:59:41|1547.84
13:59:41|1548.24
13:59:42|1548.42
13:59:43|1548.42
13:59:45|1548.26
13:59:46|1548.2
13:59:47|1548.68
13:59:47|1548.68
13:59:48|1548.79
13:59:50|1548.66
13:59:50|1548.4
13:59:52|1548.22
13:59:53|1548.58
13:59:54|1548.64
13:59:55|1548.91
13:59:56|1548.92
13:59:57|1548.89
13:59:58|1548.98
13:59:59|1548.9
14:00:00|1548.7
14:00:01|1548.26
14:00:02|1547.96
14:00:03|1547.64
14:00:05|1547.53
14:00:05|1547.3
14:00:07|1547.58
14:00:07|1547.44
14:00:08|1547.61
14:00:09|1547.71
14:00:10|1548.15
14:00:11|1548.01
14:00:12|1548.07
14:00:13|1548.1
14:00:14|1548.01
14:00:15|1547.79
14:00:17|1547.73
14:00:17|1547.84
14:00:19|1547.92
14:00:20|1547.83
14:00:20|1547.83
14:00:22|1548.1
14:00:23|1548.02
14:00:23|1547.92
14:00:26|1548.08
14:00:26|1548.01
14:00:28|1548.57
14:00:29|1549.01
14:00:30|1549.06
14:00:31|1548.92
14:00:32|1549.08
14:00:33|1549.08
14:00:34|1549.17
14:00:35|1549.03
14:00:36|1548.99
14:00:37|1549.33
14:00:38|1549.2
14:00:39|1549.12
14:00:40|1549.4
14:00:41|1549.5
14:00:42|1549.43
14:00:44|1549.64
14:00:45|1549.7
14:00:45|1549.56
14:00:46|1549.33
14:00:48|1549.71
14:00:49|1549.83
14:00:50|1550.04
14:00:51|1550.49
14:00:52|1550.49
14:00:53|1550.41
14:00:54|1550.48
14:00:55|1550.39
14:00:56|1550.35
14:00:57|1550.12
14:00:58|1550.12
14:00:59|1550.01
14:01:00|1549.64
14:01:01|1549.36
14:01:02|1549.44
14:01:03|1549.21
14:01:04|1549.
14:01:05|1549.29
14:01:06|1548.98
14:01:07|1548.91
14:01:08|1548.67
14:01:09|1548.65
14:01:10|1548.82
14:01:11|1548.83
14:01:12|1548.81
14:01:13|1548.81
14:01:14|1548.81
14:01:15|1548.91
14:01:16|1548.79
14:01:17|1548.96
14:01:18|1549.12
14:01:19|1549.12
14:01:20|1549.26
14:01:21|1549.55
14:01:22|1549.28
14:01:24|1549.35
14:01:24|1549.17
14:01:25|1549.2
14:01:27|1548.99
14:01:28|1549.1
14:01:29|1548.63
14:01:30|1548.54
14:01:32|1548.5
14:01:32|1548.51
14:01:34|1548.51
14:01:35|1549.08
14:01:36|1549.08
14:01:37|1548.69
14:01:38|1548.8
14:01:39|1548.71
14:01:41|1548.92
14:01:42|1548.92
14:01:42|1548.92
14:01:43|1548.85
14:01:44|1548.7
14:01:45|1548.8
14:01:46|1549.02
14:01:47|1549.
14:01:49|1548.95
14:01:50|1549.
14:01:51|1548.55
14:01:52|1548.87
14:01:53|1548.81
14:01:54|1549.36
14:01:55|1549.18
14:01:56|1549.09
14:01:58|1549.09
14:01:58|1549.06
14:01:59|1549.24
14:02:00|1549.28
14:02:01|1549.09
14:02:03|1548.95
14:02:04|1548.95
14:02:06|1548.75
14:02:06|1548.72
14:02:08|1548.72
14:02:09|1548.77
14:02:10|1548.77
14:02:10|1548.77
14:02:11|1548.9
14:02:13|1548.78
14:02:14|1548.78
14:02:15|1548.78
14:02:16|1548.66
14:02:17|1548.65
14:02:19|1548.65
14:02:19|1548.65
14:02:20|1548.51
14:02:21|1548.57
14:02:22|1548.51
14:02:23|1548.67
14:02:25|1548.89
14:02:25|1548.88
14:02:26|1549.06
14:02:28|1549.
14:02:29|1548.88
14:02:31|1548.86
14:02:31|1548.86
14:02:33|1549.
14:02:33|1549.
14:02:35|1548.97
14:02:37|1548.83
14:02:37|1548.84
14:02:38|1548.25
14:02:39|1548.59
14:02:40|1548.59
14:02:41|1548.59
14:02:42|1548.56
14:02:43|1548.62
14:02:44|1548.52
14:02:45|1548.59
14:02:46|1548.28
14:02:48|1548.42
14:02:49|1548.
14:02:50|1548.11
14:02:52|1548.11
14:02:52|1548.14
14:02:53|1548.08
14:02:54|1547.95
14:02:55|1548.02
14:02:56|1548.03
14:02:57|1548.07
14:02:58|1547.96
14:02:59|1547.93
14:03:00|1547.91
14:03:01|1547.76
14:03:02|1547.84
14:03:03|1547.87
14:03:04|1547.89
14:03:05|1547.93
14:03:06|1548.69
14:03:07|1548.1
14:03:08|1547.99
14:03:09|1547.73
14:03:10|1547.82
14:03:11|1547.95
14:03:12|1548.03
14:03:13|1548.39
14:03:14|1548.29
14:03:15|1548.25
14:03:16|1548.69
14:03:17|1548.99
14:03:18|1549.43
14:03:19|1549.18
14:03:20|1548.73
14:03:21|1548.44
14:03:22|1548.31
14:03:23|1548.31
14:03:25|1548.03
14:03:27|1548.03
14:03:28|1548.03
14:03:28|1547.79
14:03:30|1548.14
14:03:30|1548.02
14:03:31|1548.14
14:03:33|1548.
14:03:33|1548.14
14:03:35|1548.19
14:03:36|1548.32
14:03:36|1548.66
14:03:38|1548.66
14:03:38|1548.74
14:03:39|1548.16
14:03:41|1548.14
14:03:41|1547.9
14:03:43|1547.57
14:03:44|1547.32
14:03:45|1547.49
14:03:45|1546.95
14:03:47|1546.8
14:03:48|1546.9
14:03:49|1546.44
14:03:49|1546.74
14:03:52|1546.43
14:03:52|1546.71
14:03:53|1546.87
14:03:54|1546.88
14:03:55|1547.07
14:03:56|1547.17
14:03:57|1547.04
14:03:58|1547.15
14:03:59|1547.46
14:04:01|1547.13
14:04:02|1547.22
14:04:04|1546.75
14:04:04|1546.51
14:04:05|1546.55
14:04:06|1546.6
14:04:08|1547.06
14:04:09|1546.79
14:04:10|1546.78
14:04:11|1546.78
14:04:11|1546.84
14:04:13|1546.83
14:04:14|1547.06
14:04:16|1546.79
14:04:16|1546.67
14:04:17|1546.61
14:04:18|1546.77
14:04:19|1546.82
14:04:21|1546.81
14:04:22|1546.63
14:04:22|1546.81
14:04:24|1546.7
14:04:25|1546.7
14:04:26|1546.79
14:04:26|1547.03
14:04:28|1546.49
14:04:29|1546.7
14:04:30|1546.3
14:04:31|1546.39
14:04:32|1546.58
14:04:33|1546.41
14:04:34|1546.16
14:04:36|1546.19
14:04:36|1546.07
14:04:38|1546.1
14:04:39|1546.28
14:04:39|1545.91
14:04:41|1545.85
14:04:41|1545.74
14:04:43|1545.72
14:04:43|1544.63
14:04:45|1544.77
14:04:46|1545.1
14:04:47|1544.97
14:04:47|1544.83
14:04:49|1544.69
14:04:49|1545.16
14:04:51|1545.26
14:04:51|1545.4
14:04:53|1545.75
14:04:53|1545.19
14:04:55|1545.41
14:04:56|1545.27
14:04:57|1545.29
14:04:58|1545.26
14:04:58|1545.61
14:05:00|1545.4
14:05:01|1545.91
14:05:02|1545.99
14:05:03|1546.
14:05:04|1546.45
14:05:05|1546.65
14:05:06|1546.65
14:05:07|1547.03
14:05:08|1547.1
14:05:09|1547.01
14:05:10|1546.69
14:05:11|1546.39
14:05:12|1546.36
14:05:13|1546.91
14:05:14|1546.62
14:05:15|1546.9
14:05:16|1545.86
14:05:17|1546.08
14:05:18|1546.27
14:05:19|1546.34
14:05:20|1546.34
14:05:22|1546.17
14:05:23|1546.25
14:05:23|1546.31
14:05:25|1546.15
14:05:25|1546.27
14:05:26|1545.77
14:05:28|1546.03
14:05:28|1546.11
14:05:30|1545.94
14:05:32|1545.2
14:05:33|1545.9
14:05:34|1546.02
14:05:34|1545.88
14:05:36|1546.17
14:05:37|1546.02
14:05:37|1545.87
14:05:39|1545.99
14:05:41|1546.02
14:05:41|1546.03
14:05:42|1546.03
14:05:43|1546.07
14:05:44|1546.24
14:05:45|1546.4
14:05:46|1546.32
14:05:47|1546.28
14:05:48|1546.32
14:05:49|1546.54
14:05:50|1546.27
14:05:51|1546.13
14:05:53|1545.89
14:05:55|1546.18
14:05:55|1546.05
14:05:56|1546.05
14:05:57|1545.96
14:05:58|1545.95
14:05:59|1546.2
14:06:00|1546.39
14:06:01|1546.41
14:06:03|1546.3
14:06:04|1546.23
14:06:05|1546.21
14:06:06|1546.3
14:06:07|1546.31
14:06:08|1546.39
14:06:09|1546.23
14:06:10|1546.44
14:06:11|1546.32
14:06:12|1546.51
14:06:13|1546.51
14:06:14|1546.62
14:06:15|1546.71
14:06:16|1546.67
14:06:17|1546.81
14:06:18|1546.85
14:06:19|1546.85
14:06:20|1546.78
14:06:21|1546.8
14:06:22|1546.75
14:06:23|1546.71
14:06:23|1546.67
14:06:25|1546.89
14:06:25|1546.7
14:06:27|1546.92
14:06:28|1547.04
14:06:28|1547.14
14:06:29|1547.18
14:06:32|1547.42
14:06:32|1547.12
14:06:33|1547.27
14:06:34|1547.18
14:06:36|1547.09
14:06:37|1546.86
14:06:38|1546.96
14:06:38|1547.
14:06:41|1546.75
14:06:41|1546.8
14:06:42|1546.5
14:06:43|1546.55
14:06:44|1546.47
14:06:46|1546.31
14:06:46|1546.55
14:06:48|1546.25
14:06:48|1546.16
14:06:49|1546.12
14:06:50|1546.24
14:06:52|1546.24
14:06:54|1546.33
14:06:54|1546.35
14:06:55|1546.83
14:06:56|1547.07
14:06:57|1547.29
14:06:58|1547.16
14:06:59|1547.
14:07:00|1547.17
14:07:01|1547.3
14:07:02|1547.27
14:07:03|1547.39
14:07:04|1547.6
14:07:05|1547.81
14:07:06|1547.58
14:07:07|1548.
14:07:08|1548.11
14:07:09|1548.2
14:07:10|1548.14
14:07:12|1548.15
14:07:13|1547.93
14:07:14|1548.26
14:07:15|1548.57
14:07:16|1548.53
14:07:18|1548.96
14:07:18|1549.45
14:07:19|1549.31
14:07:20|1549.67
14:07:21|1549.56
14:07:22|1549.55
14:07:23|1549.23
14:07:24|1549.58
14:07:25|1549.57
14:07:26|1549.37
14:07:27|1549.72
14:07:29|1549.69
14:07:30|1550.
14:07:30|1549.36
14:07:33|1549.38
14:07:33|1549.51
14:07:35|1548.78
14:07:35|1549.14
14:07:36|1549.04
14:07:38|1548.95
14:07:39|1548.29
14:07:40|1548.29
14:07:40|1548.06
14:07:41|1547.58
14:07:44|1547.78
14:07:44|1547.97
14:07:45|1547.82
14:07:46|1547.26
14:07:47|1547.22
14:07:48|1547.33
14:07:49|1547.34
14:07:50|1547.39
14:07:51|1547.2
14:07:52|1547.15
14:07:53|1547.03
14:07:54|1547.18
14:07:55|1547.26
14:07:56|1546.79
14:07:57|1547.19
14:07:58|1547.21
14:07:59|1547.73
14:08:00|1546.9
14:08:01|1547.48
14:08:02|1547.37
14:08:03|1547.17
14:08:04|1547.13
14:08:05|1547.28
14:08:06|1547.28
14:08:07|1547.28
14:08:08|1546.91
14:08:09|1546.98
14:08:10|1546.72
14:08:11|1546.52
14:08:12|1546.75
14:08:13|1546.96
14:08:14|1547.19
14:08:15|1547.5
14:08:16|1547.95
14:08:17|1547.49
14:08:18|1547.47
14:08:19|1547.6
14:08:20|1547.54
14:08:21|1547.51
14:08:22|1547.94
14:08:23|1548.41
14:08:24|1548.4
14:08:25|1548.57
14:08:26|1548.97
14:08:27|1549.05
14:08:28|1549.02
14:08:29|1549.23
14:08:30|1549.15
14:08:31|1549.09
14:08:33|1548.73
14:08:35|1548.87
14:08:35|1548.93
14:08:36|1548.56
14:08:37|1548.61
14:08:38|1548.76
14:08:39|1548.62
14:08:40|1548.76
14:08:41|1548.76
14:08:42|1548.61
14:08:43|1548.63
14:08:44|1548.76
14:08:45|1548.76
14:08:46|1548.64
14:08:47|1548.63
14:08:48|1548.67
14:08:49|1548.88
14:08:50|1548.79
14:08:52|1548.78
14:08:52|1548.78
14:08:54|1549.
14:08:55|1548.98
14:08:55|1549.1
14:08:57|1548.81
14:08:58|1548.75
14:08:59|1548.68
14:09:00|1548.47
14:09:02|1548.11
14:09:02|1548.07
14:09:04|1548.16
14:09:04|1548.11
14:09:06|1548.21
14:09:06|1547.93
14:09:08|1548.14
14:09:09|1548.23
14:09:09|1548.14
14:09:12|1548.51
14:09:12|1548.88
14:09:13|1549.34
14:09:15|1549.09
14:09:16|1549.22
14:09:18|1549.47
14:09:18|1549.15
14:09:19|1549.14
14:09:20|1549.22
14:09:21|1549.24
14:09:22|1549.35
14:09:23|1549.4
14:09:24|1549.37
14:09:25|1549.37
14:09:26|1549.8
14:09:27|1549.7
14:09:28|1549.77
14:09:29|1549.73
14:09:30|1549.72
14:09:31|1549.62
14:09:32|1549.87
14:09:33|1549.75
14:09:34|1550.06
14:09:35|1549.79
14:09:36|1549.93
14:09:37|1550.08
14:09:38|1550.05
14:09:39|1550.14
14:09:40|1549.91
14:09:41|1550.09
14:09:42|1550.
14:09:44|1550.21
14:09:45|1550.6
14:09:46|1550.4
14:09:47|1550.3
14:09:47|1550.2
14:09:48|1550.21
14:09:49|1550.47
14:09:51|1550.39
14:09:52|1550.49
14:09:52|1550.55
14:09:54|1550.67
14:09:55|1550.57
14:09:56|1550.48
14:09:57|1550.48
14:09:59|1550.6
14:09:59|1550.57
14:10:00|1550.7
14:10:01|1550.66
14:10:02|1550.43
14:10:04|1550.3
14:10:06|1550.15
14:10:07|1550.28
14:10:07|1550.14
14:10:09|1550.07
14:10:10|1549.86
14:10:11|1550.18
14:10:12|1550.3
14:10:13|1550.32
14:10:14|1550.12
14:10:15|1550.34
14:10:16|1550.23
14:10:17|1550.12
14:10:18|1550.13
14:10:19|1550.13
14:10:20|1550.21
14:10:21|1550.21
14:10:22|1549.91
14:10:22|1549.69
14:10:24|1549.61
14:10:25|1549.73
14:10:26|1549.54
14:10:27|1549.61
14:10:28|1549.68
14:10:29|1549.68
14:10:29|1549.57
14:10:30|1549.69
14:10:32|1549.65
14:10:32|1549.65
14:10:34|1549.46
14:10:34|1549.72
14:10:36|1549.61
14:10:38|1549.61
14:10:39|1549.28
14:10:40|1549.51
14:10:42|1549.46
14:10:42|1549.3
14:10:43|1549.26
14:10:44|1549.33
14:10:45|1549.33
14:10:46|1549.42
14:10:47|1549.42
14:10:48|1549.47
14:10:49|1549.33
14:10:50|1549.33
14:10:51|1549.47
14:10:52|1549.21
14:10:53|1549.21
14:10:54|1549.21
14:10:56|1549.41
14:10:57|1549.41
14:10:57|1549.69
14:10:59|1549.69
14:10:59|1549.57
14:11:00|1549.57
14:11:02|1549.44
14:11:02|1549.24
14:11:05|1549.25
14:11:05|1549.26
14:11:06|1549.07
14:11:07|1549.08
14:11:08|1549.15
14:11:09|1549.
14:11:10|1549.
14:11:11|1549.
14:11:12|1549.1
14:11:13|1549.08
14:11:14|1549.15
14:11:16|1549.08
14:11:16|1549.08
14:11:17|1549.03
14:11:19|1549.03
14:11:19|1549.26
14:11:21|1549.47
14:11:21|1549.72
14:11:23|1549.75
14:11:24|1549.81
14:11:25|1549.79
14:11:26|1549.79
14:11:27|1549.79
14:11:28|1549.65
14:11:28|1549.79
14:11:29|1549.8
14:11:30|1549.79
14:11:32|1549.47
14:11:32|1549.54
14:11:33|1549.4
14:11:35|1549.24
14:11:36|1549.31
14:11:38|1551.16
14:11:38|1551.47
14:11:39|1551.49
14:11:41|1551.24
14:11:43|1550.92
14:11:43|1551.13
14:11:44|1551.07
14:11:45|1550.94
14:11:46|1550.77
14:11:47|1550.74
14:11:48|1550.25
14:11:49|1550.72
14:11:50|1550.6
14:11:51|1550.51
14:11:52|1550.68
14:11:53|1550.84
14:11:54|1551.04
14:11:55|1551.23
14:11:56|1551.37
14:11:58|1551.5
14:11:59|1551.44
14:12:00|1551.33
14:12:01|1551.34
14:12:03|1552.09
14:12:03|1552.01
14:12:05|1552.01
14:12:05|1552.
14:12:07|1552.42
14:12:08|1552.72
14:12:09|1553.01
14:12:10|1553.34
14:12:11|1552.98
14:12:12|1553.13
14:12:13|1553.41
14:12:14|1553.6
14:12:14|1553.26
14:12:16|1553.49
14:12:16|1552.96
14:12:18|1554.24
14:12:19|1553.81
14:12:20|1553.54
14:12:21|1553.51
14:12:21|1553.28
14:12:22|1553.61
14:12:24|1553.79
14:12:24|1554.49
14:12:26|1554.1
14:12:26|1554.5
14:12:27|1554.17
14:12:29|1554.25
14:12:29|1554.
14:12:31|1553.65
14:12:31|1553.48
14:12:33|1553.46
14:12:33|1553.19
14:12:35|1553.27
14:12:36|1553.23
14:12:37|1553.1
14:12:39|1552.86
14:12:39|1553.01
14:12:40|1552.93
14:12:41|1553.2
14:12:42|1552.8
14:12:43|1552.69
14:12:44|1552.89
14:12:45|1552.75
14:12:46|1553.
14:12:47|1552.8
14:12:49|1552.84
14:12:49|1552.69
14:12:51|1552.75
14:12:52|1552.59
14:12:53|1552.21
14:12:55|1551.7
14:12:55|1551.78
14:12:56|1551.78
14:12:57|1551.7
14:12:58|1551.78
14:13:00|1551.55
14:13:01|1551.55
14:13:02|1551.41
14:13:03|1551.4
14:13:04|1551.06
14:13:05|1551.55
14:13:06|1551.3
14:13:07|1551.23
14:13:07|1551.23
14:13:09|1551.22
14:13:10|1550.9
14:13:11|1550.64
14:13:12|1550.89
14:13:13|1550.89
14:13:14|1551.46
14:13:14|1551.77
14:13:16|1551.81
14:13:16|1551.38
14:13:18|1551.41
14:13:18|1551.26
14:13:20|1551.28
14:13:21|1551.59
14:13:22|1551.89
14:13:22|1551.84
14:13:24|1551.63
14:13:24|1551.82
14:13:26|1551.94
14:13:27|1551.87
14:13:28|1551.93
14:13:28|1552.
14:13:29|1552.03
14:13:31|1552.18
14:13:31|1552.31
14:13:34|1552.31
14:13:34|1552.32
14:13:35|1552.31
14:13:36|1552.43
14:13:38|1552.51
14:13:39|1552.5
14:13:40|1552.6
14:13:42|1552.74
14:13:42|1552.74
14:13:43|1552.8
14:13:45|1552.56
14:13:46|1552.66
14:13:47|1552.66
14:13:48|1552.74
14:13:48|1552.75
14:13:50|1553.05
14:13:50|1552.6
14:13:52|1552.67
14:13:53|1553.04
14:13:54|1553.23
14:13:55|1553.14
14:13:56|1553.14
14:13:58|1553.44
14:13:58|1553.57
14:13:59|1553.72
14:14:01|1553.55
14:14:02|1553.28
14:14:03|1553.81
14:14:04|1553.42
14:14:05|1553.8
14:14:06|1553.82
14:14:07|1553.67
14:14:08|1553.92
14:14:09|1554.14
14:14:10|1554.21
14:14:11|1554.3
14:14:12|1554.4
14:14:13|1554.56
14:14:14|1554.34
14:14:15|1554.26
14:14:16|1554.19
14:14:17|1554.32
14:14:18|1554.32
14:14:19|1553.85
14:14:20|1553.87
14:14:21|1554.1
14:14:22|1554.09
14:14:23|1554.09
14:14:24|1554.03
14:14:25|1554.07
14:14:26|1554.09
14:14:27|1554.09
14:14:28|1554.17
14:14:29|1554.02
14:14:30|1553.92
14:14:31|1553.94
14:14:32|1553.78
14:14:33|1553.81
14:14:34|1553.91
14:14:35|1553.69
14:14:36|1553.32
14:14:37|1553.15
14:14:38|1553.38
14:14:40|1553.2
14:14:40|1553.13
14:14:42|1553.2
14:14:43|1553.2
14:14:44|1553.42
14:14:45|1553.24
14:14:46|1553.29
14:14:47|1553.23
14:14:48|1553.38
14:14:49|1553.4
14:14:50|1553.44
14:14:51|1553.56
14:14:52|1553.65
14:14:53|1553.69
14:14:54|1553.65
14:14:55|1553.56
14:14:56|1553.61
14:14:57|1553.65
14:14:58|1553.65
14:14:59|1553.56
14:15:00|1553.76
14:15:01|1553.81
14:15:02|1553.81
14:15:03|1553.86
14:15:04|1553.71
14:15:06|1553.8
14:15:07|1553.77
14:15:08|1553.64
14:15:09|1553.71
14:15:10|1553.71
14:15:12|1553.8
14:15:12|1553.82
14:15:14|1553.93
14:15:14|1554.21
14:15:15|1554.02
14:15:17|1553.82
14:15:17|1553.87
14:15:18|1554.
14:15:19|1553.99
14:15:20|1554.21
14:15:21|1553.61
14:15:22|1553.67
14:15:24|1553.67
14:15:25|1553.69
14:15:26|1553.92
14:15:26|1553.6
14:15:27|1553.26
14:15:28|1553.14
14:15:29|1552.91
14:15:30|1553.32
14:15:32|1553.22
14:15:32|1553.04
14:15:34|1552.9
14:15:34|1552.9
14:15:36|1552.9
14:15:36|1552.84
14:15:37|1552.9
14:15:38|1553.04
14:15:39|1553.04
14:15:41|1552.99
14:15:42|1552.61
14:15:43|1552.56
14:15:44|1552.5
14:15:45|1552.34
14:15:46|1552.07
14:15:47|1551.81
14:15:48|1552.01
14:15:49|1552.01
14:15:50|1552.07
14:15:51|1552.3
14:15:52|1552.45
14:15:53|1552.2
14:15:54|1552.27
14:15:55|1552.23
14:15:56|1552.1
14:15:57|1552.01
14:15:58|1551.97
14:15:59|1552.5
14:16:00|1552.07
14:16:01|1552.26
14:16:03|1551.79
14:16:03|1551.81
14:16:05|1551.79
14:16:05|1551.72
14:16:07|1551.89
14:16:07|1551.88
14:16:09|1551.62
14:16:10|1551.68
14:16:10|1551.86
14:16:11|1551.74
14:16:12|1551.46
14:16:14|1551.2
14:16:15|1550.94
14:16:16|1551.12
14:16:17|1551.12
14:16:17|1550.97
14:16:19|1550.89
14:16:20|1550.87
14:16:21|1551.02
14:16:22|1550.96
14:16:23|1551.05
14:16:24|1550.89
14:16:25|1551.03
14:16:26|1551.03
14:16:27|1551.03
14:16:28|1550.8
14:16:29|1550.89
14:16:30|1550.77
14:16:31|1550.55
14:16:32|1550.63
14:16:33|1550.41
14:16:34|1550.2
14:16:35|1550.34
14:16:36|1550.35
14:16:37|1550.35
14:16:38|1550.13
14:16:39|1550.25
14:16:40|1550.51
14:16:41|1550.6
14:16:43|1550.9
14:16:43|1550.88
14:16:44|1550.66
14:16:45|1550.77
14:16:46|1550.86
14:16:47|1551.21
14:16:48|1551.24
14:16:49|1551.29
14:16:50|1551.27
14:16:51|1551.1
14:16:53|1551.35
14:16:54|1551.42
14:16:54|1551.35
14:16:56|1551.35
14:16:56|1551.36
14:16:57|1551.64
14:16:59|1551.57
14:16:59|1551.58
14:17:01|1551.61
14:17:02|1551.51
14:17:02|1551.51
14:17:04|1551.48
14:17:04|1551.36
14:17:06|1551.3
14:17:06|1551.06
14:17:08|1551.01
14:17:08|1551.02
14:17:10|1551.15
14:17:12|1551.16
14:17:12|1551.16
14:17:13|1551.08
14:17:14|1551.07
14:17:15|1551.24
14:17:16|1551.07
14:17:18|1551.08
14:17:19|1551.08
14:17:19|1551.14
14:17:21|1551.25
14:17:22|1551.25
14:17:22|1551.46
14:17:23|1551.44
14:17:24|1551.58
14:17:25|1551.78
14:17:26|1551.55
14:17:27|1551.38
14:17:29|1551.59
14:17:30|1551.73
14:17:31|1551.47
14:17:32|1551.74
14:17:33|1551.53
14:17:35|1551.33
14:17:35|1551.19
14:17:36|1551.21
14:17:37|1551.16
14:17:38|1550.89
14:17:39|1551.08
14:17:40|1550.89
14:17:41|1551.07
14:17:42|1550.47
14:17:44|1550.4
14:17:45|1550.46
14:17:46|1550.47
14:17:47|1550.7
14:17:48|1550.7
14:17:49|1550.65
14:17:49|1550.49
14:17:50|1550.63
14:17:51|1550.7
14:17:52|1550.86
14:17:54|1551.37
14:17:55|1551.35
14:17:55|1551.36
14:17:56|1551.41
14:17:57|1551.92
14:17:58|1551.63
14:17:59|1551.91
14:18:00|1551.86
14:18:01|1551.86
14:18:02|1551.94
14:18:03|1551.93
14:18:04|1551.76
14:18:05|1551.8
14:18:06|1551.8
14:18:08|1551.8
14:18:09|1551.8
14:18:10|1551.91
14:18:11|1551.79
14:18:12|1551.79
14:18:13|1551.8
14:18:14|1551.93
14:18:15|1551.88
14:18:16|1551.94
14:18:17|1551.94
14:18:18|1551.96
14:18:19|1552.1
14:18:20|1552.38
14:18:21|1552.33
14:18:22|1552.18
14:18:23|1552.27
14:18:24|1552.38
14:18:25|1552.31
14:18:26|1552.53
14:18:27|1552.48
14:18:28|1552.56
14:18:29|1552.43
14:18:30|1552.57
14:18:31|1552.57
14:18:32|1552.84
14:18:33|1552.91
14:18:34|1552.65
14:18:35|1552.67
14:18:36|1552.78
14:18:37|1552.65
14:18:38|1552.68
14:18:39|1552.68
14:18:40|1552.87
14:18:41|1553.
14:18:42|1552.87
14:18:44|1552.85
14:18:44|1553.14
14:18:46|1552.99
14:18:46|1553.01
14:18:48|1553.39
14:18:49|1553.3
14:18:50|1553.37
14:18:51|1553.45
14:18:52|1553.84
14:18:53|1553.65
14:18:54|1553.74
14:18:55|1554.13
14:18:57|1554.31
14:18:57|1554.31
14:18:58|1554.3
14:18:59|1553.87
14:19:01|1554.19
14:19:01|1553.74
14:19:02|1553.82
14:19:03|1553.73
14:19:05|1553.5
14:19:05|1553.68
14:19:07|1553.95
14:19:08|1554.02
14:19:09|1553.78
14:19:11|1554.23
14:19:12|1554.1
14:19:12|1554.14
14:19:13|1554.19
14:19:14|1554.01
14:19:16|1554.02
14:19:17|1554.12
14:19:18|1554.05
14:19:19|1553.89
14:19:20|1554.28
14:19:21|1554.24
14:19:22|1554.24
14:19:23|1554.25
14:19:24|1554.24
14:19:26|1554.49
14:19:26|1554.56
14:19:27|1554.75
14:19:29|1554.49
14:19:29|1554.48
14:19:30|1554.46
14:19:31|1554.49
14:19:32|1554.53
14:19:33|1554.91
14:19:35|1554.9
14:19:35|1554.64
14:19:36|1554.75
14:19:37|1554.43
14:19:39|1554.5
14:19:39|1554.44
14:19:41|1554.24
14:19:42|1554.39
14:19:43|1554.39
14:19:44|1554.39
14:19:46|1554.24
14:19:46|1554.22
14:19:47|1554.26
14:19:49|1554.37
14:19:49|1554.46
14:19:50|1554.6
14:19:51|1554.73
14:19:53|1554.49
14:19:53|1554.49
14:19:55|1554.75
14:19:55|1554.31
14:19:57|1554.56
14:19:57|1554.75
14:19:59|1554.41
14:20:00|1554.34
14:20:01|1554.47
14:20:02|1554.48
14:20:03|1554.5
14:20:05|1554.57
14:20:06|1554.19
14:20:07|1554.31
14:20:08|1553.96
14:20:09|1554.08
14:20:10|1554.02
14:20:12|1553.96
14:20:12|1553.91
14:20:14|1553.92
14:20:15|1554.13
14:20:16|1554.12
14:20:17|1554.12
14:20:18|1554.04
14:20:19|1553.98
14:20:21|1553.81
14:20:21|1553.72
14:20:22|1553.64
14:20:24|1553.54
14:20:24|1553.37
14:20:26|1553.53
14:20:27|1553.52
14:20:28|1553.38
14:20:29|1553.39
14:20:30|1553.74
14:20:31|1553.73
14:20:32|1553.73
14:20:33|1553.73
14:20:34|1553.52
14:20:35|1553.68
14:20:36|1553.78
14:20:37|1553.69
14:20:38|1553.79
14:20:39|1553.78
14:20:40|1553.59
14:20:41|1553.69
14:20:42|1553.6
14:20:43|1553.68
14:20:44|1553.57
14:20:45|1553.59
14:20:46|1553.59
14:20:48|1553.67
14:20:48|1553.58
14:20:50|1553.58
14:20:52|1553.58
14:20:52|1553.76
14:20:53|1553.58
14:20:54|1553.58
14:20:55|1553.59
14:20:56|1553.57
14:20:57|1553.58
14:20:58|1553.69
14:20:59|1553.69
14:21:01|1553.81
14:21:02|1553.81
14:21:03|1553.46
14:21:03|1553.33
14:21:05|1553.13
14:21:07|1553.09
14:21:07|1553.07
14:21:08|1553.05
14:21:09|1552.75
14:21:10|1552.64
14:21:11|1552.57
14:21:12|1552.58
14:21:14|1552.61
14:21:16|1552.45
14:21:16|1552.52
14:21:17|1552.41
14:21:18|1552.69
14:21:19|1552.44
14:21:20|1552.37
14:21:21|1552.43
14:21:22|1552.43
14:21:23|1552.26
14:21:24|1552.19
14:21:26|1552.42
14:21:27|1552.34
14:21:27|1552.4
14:21:29|1552.21
14:21:31|1552.34
14:21:31|1552.21
14:21:32|1552.16
14:21:33|1552.47
14:21:34|1552.33
14:21:35|1552.2
14:21:36|1552.2
14:21:37|1552.35
14:21:38|1552.35
14:21:39|1552.65
14:21:40|1552.65
14:21:41|1552.48
14:21:42|1552.64
14:21:43|1552.58
14:21:45|1552.84
14:21:46|1552.64
14:21:47|1552.64
14:21:48|1552.56
14:21:48|1552.56
14:21:51|1552.77
14:21:51|1552.72
14:21:52|1552.78
14:21:53|1552.72
14:21:54|1552.77
14:21:55|1552.81
14:21:56|1552.73
14:21:57|1553.05
14:21:58|1553.11
14:22:00|1553.36
14:22:02|1553.1
14:22:03|1552.93
14:22:04|1553.
14:22:04|1553.08
14:22:05|1553.08
14:22:06|1553.08
14:22:07|1553.08
14:22:08|1553.08
14:22:09|1553.06
14:22:10|1553.01
14:22:12|1553.03
14:22:12|1553.05
14:22:14|1553.16
14:22:15|1553.15
14:22:15|1553.13
14:22:16|1553.25
14:22:17|1553.43
14:22:19|1553.79
14:22:19|1553.55
14:22:21|1553.59
14:22:21|1553.75
14:22:22|1553.35
14:22:24|1553.1
14:22:25|1552.77
14:22:25|1552.77
14:22:26|1552.74
14:22:27|1552.83
14:22:29|1553.
14:22:30|1552.72
14:22:30|1552.84
14:22:32|1552.71
14:22:33|1552.82
14:22:34|1552.74
14:22:35|1552.7
14:22:36|1552.74
14:22:37|1552.7
14:22:38|1552.76
14:22:39|1552.76
14:22:40|1552.83
14:22:41|1552.74
14:22:42|1552.74
14:22:43|1552.83
14:22:44|1552.92
14:22:45|1552.9
14:22:46|1552.74
14:22:47|1552.59
14:22:48|1552.65
14:22:49|1552.65
14:22:50|1552.65
14:22:51|1552.72
14:22:52|1552.65
14:22:53|1552.59
14:22:54|1552.65
14:22:55|1552.65
14:22:56|1552.6
14:22:57|1552.74
14:22:58|1552.52
14:22:59|1552.72
14:23:00|1552.87
14:23:01|1552.57
14:23:03|1552.73
14:23:03|1552.55
14:23:04|1552.55
14:23:05|1552.54
14:23:07|1552.84
14:23:08|1552.61
14:23:09|1552.58
14:23:11|1552.82
14:23:11|1552.82
14:23:12|1552.82
14:23:13|1552.86
14:23:14|1552.86
14:23:15|1552.94
14:23:17|1552.86
14:23:18|1553.
14:23:18|1552.79
14:23:20|1552.86
14:23:21|1552.93
14:23:22|1552.91
14:23:23|1552.95
14:23:24|1552.86
14:23:25|1552.86
14:23:26|1552.92
14:23:26|1553.25
14:23:28|1553.26
14:23:28|1553.63
14:23:29|1553.48
14:23:30|1553.75
14:23:31|1553.75
14:23:33|1553.66
14:23:35|1553.74
14:23:35|1553.62
14:23:36|1553.81
14:23:37|1553.7
14:23:38|1553.51
14:23:39|1553.4
14:23:40|1553.38
14:23:42|1553.61
14:23:43|1553.46
14:23:43|1553.28
14:23:45|1553.43
14:23:45|1553.41
14:23:48|1553.28
14:23:48|1553.41
14:23:49|1553.26
14:23:50|1553.05
14:23:51|1552.8
14:23:52|1552.9
14:23:53|1553.11
14:23:55|1552.82
14:23:55|1552.93
14:23:58|1552.98
14:23:58|1552.98
14:23:59|1553.02
14:24:00|1553.17
14:24:01|1552.97
14:24:02|1552.88
14:24:03|1552.97
14:24:04|1552.91
14:24:06|1553.15
14:24:07|1553.06
14:24:08|1553.15
14:24:09|1553.07
14:24:10|1553.21
14:24:11|1553.15
14:24:12|1553.02
14:24:13|1553.29
14:24:14|1553.29
14:24:14|1553.03
14:24:16|1553.03
14:24:17|1553.24
14:24:18|1553.04
14:24:19|1553.24
14:24:20|1553.04
14:24:20|1553.06
14:24:22|1553.06
14:24:23|1553.15
14:24:23|1553.15
14:24:24|1553.15
14:24:26|1553.07
14:24:27|1553.15
14:24:27|1553.24
14:24:29|1553.23
14:24:29|1553.23
14:24:30|1553.23
14:24:32|1553.23
14:24:32|1553.23
14:24:34|1553.23
14:24:34|1553.6
14:24:36|1553.42
14:24:37|1553.42
14:24:39|1553.42
14:24:39|1553.51
14:24:40|1553.51
14:24:41|1553.6
14:24:42|1553.28
14:24:43|1552.91
14:24:44|1552.7
14:24:45|1552.45
14:24:46|1552.51
14:24:47|1552.62
14:24:48|1552.61
14:24:49|1552.6
14:24:50|1552.67
14:24:51|1552.8
14:24:52|1552.75
14:24:53|1552.75
14:24:54|1553.01
14:24:55|1553.05
14:24:56|1553.13
14:24:57|1553.02
14:24:58|1553.35
14:24:59|1553.35
14:25:00|1553.49
14:25:01|1553.24
14:25:03|1553.35
14:25:03|1553.35
14:25:04|1553.34
14:25:07|1553.25
14:25:07|1553.3
14:25:08|1553.34
14:25:09|1553.54
14:25:10|1553.53
14:25:11|1553.54
14:25:12|1553.62
14:25:13|1553.43
14:25:14|1553.62
14:25:15|1553.54
14:25:16|1553.54
14:25:17|1553.75
14:25:18|1553.45
14:25:19|1553.45
14:25:20|1553.45
14:25:21|1553.66
14:25:22|1553.71
14:25:23|1553.63
14:25:24|1553.45
14:25:25|1553.4
14:25:26|1553.28
14:25:28|1553.36
14:25:29|1553.37
14:25:29|1553.64
14:25:31|1553.64
14:25:31|1553.64
14:25:33|1553.55
14:25:34|1553.55
14:25:36|1553.36
14:25:36|1553.37
14:25:37|1553.33
14:25:38|1553.33
14:25:40|1553.33
14:25:40|1553.37
14:25:42|1553.37
14:25:43|1553.42
14:25:44|1553.33
14:25:45|1553.44
14:25:45|1553.46
14:25:48|1553.46
14:25:49|1553.33
14:25:51|1553.33
14:25:51|1552.83
14:25:52|1552.72
14:25:53|1552.63
14:25:54|1552.63
14:25:55|1552.72
14:25:57|1552.81
14:25:58|1552.72
14:25:58|1552.72
14:26:00|1552.72
14:26:01|1552.9
14:26:02|1552.79
14:26:03|1552.73
14:26:04|1552.82
14:26:04|1552.89
14:26:06|1552.81
14:26:06|1552.72
14:26:08|1552.52
14:26:08|1552.7
14:26:10|1552.7
14:26:10|1552.63
14:26:12|1552.7
14:26:13|1552.7
14:26:14|1552.56
14:26:15|1552.12
14:26:16|1552.4
14:26:17|1552.02
14:26:18|1552.2
14:26:20|1552.18
14:26:20|1552.23
14:26:21|1552.18
14:26:22|1552.23
14:26:23|1552.16
14:26:24|1552.24
14:26:25|1552.42
14:26:26|1552.49
14:26:27|1552.43
14:26:28|1552.96
14:26:29|1553.3
14:26:30|1553.06
14:26:31|1552.91
14:26:32|1553.05
14:26:33|1553.05
14:26:34|1553.05
14:26:36|1553.05
14:26:36|1553.05
14:26:38|1553.06
14:26:39|1553.2
14:26:39|1553.15
14:26:40|1553.05
14:26:42|1553.22
14:26:42|1553.14
14:26:45|1553.1
14:26:45|1553.08
14:26:46|1553.06
14:26:47|1553.06
14:26:48|1553.06
14:26:49|1553.06
14:26:50|1553.08
14:26:51|1553.05
14:26:53|1553.08
14:26:53|1553.35
14:26:55|1553.17
14:26:56|1553.28
14:26:56|1553.28
14:26:58|1553.26
14:26:58|1553.26
14:26:59|1553.26
14:27:01|1553.37
14:27:01|1553.17
14:27:02|1553.27
14:27:03|1553.27
14:27:04|1553.26
14:27:05|1553.26
14:27:06|1553.26
14:27:07|1553.17
14:27:09|1553.35
14:27:10|1553.18
14:27:11|1553.18
14:27:11|1553.27
14:27:13|1553.35
14:27:14|1553.24
14:27:15|1553.27
14:27:15|1553.43
14:27:17|1553.92
14:27:17|1553.81
14:27:19|1553.82
14:27:19|1553.89
14:27:20|1553.82
14:27:22|1553.9
14:27:23|1553.82
14:27:23|1553.99
14:27:25|1554.14
14:27:26|1554.
14:27:27|1554.
14:27:29|1554.1
14:27:29|1554.37
14:27:30|1554.4
14:27:31|1554.12
14:27:33|1554.19
14:27:34|1554.27
14:27:35|1554.12
14:27:36|1553.65
14:27:38|1553.76
14:27:38|1553.72
14:27:39|1553.74
14:27:41|1553.74
14:27:42|1553.74
14:27:43|1553.84
14:27:44|1553.84
14:27:45|1553.75
14:27:46|1553.71
14:27:48|1553.84
14:27:49|1553.84
14:27:49|1553.84
14:27:50|1553.84
14:27:51|1553.84
14:27:52|1553.84
14:27:54|1553.78
14:27:55|1553.91
14:27:56|1553.92
14:27:57|1553.77
14:27:58|1553.84
14:27:59|1553.84
14:28:00|1553.76
14:28:01|1552.69
14:28:03|1553.41
14:28:04|1553.17
14:28:06|1553.04
14:28:06|1553.04
14:28:07|1552.72
14:28:09|1552.36
14:28:10|1552.31
14:28:11|1552.24
14:28:12|1552.17
14:28:13|1552.14
14:28:15|1552.14
14:28:15|1552.17
14:28:16|1552.17
14:28:17|1552.19
14:28:18|1552.21
14:28:19|1552.22
14:28:21|1551.84
14:28:22|1552.
14:28:22|1552.03
14:28:24|1552.18
14:28:24|1551.98
14:28:25|1551.91
14:28:26|1551.92
14:28:27|1551.91
14:28:28|1551.93
14:28:30|1551.9
14:28:31|1551.9
14:28:32|1551.64
14:28:32|1551.79
14:28:33|1552.08
14:28:35|1552.02
14:28:36|1552.1
14:28:37|1552.13
14:28:38|1552.05
14:28:39|1552.36
14:28:40|1552.49
14:28:41|1552.24
14:28:42|1552.23
14:28:43|1552.03
14:28:44|1552.
14:28:45|1552.15
14:28:46|1552.04
14:28:48|1552.04
14:28:49|1552.04
14:28:49|1552.04
14:28:50|1552.04
14:28:51|1552.02
14:28:53|1552.01
14:28:53|1551.9
14:28:55|1552.03
14:28:56|1552.02
14:28:56|1552.02
14:28:57|1552.02
14:28:58|1552.07
14:28:59|1552.01
14:29:01|1552.03
14:29:02|1552.18
14:29:03|1551.89
14:29:04|1551.89
14:29:05|1552.2
14:29:06|1552.21
14:29:07|1552.05
14:29:08|1551.9
14:29:09|1552.11
14:29:10|1552.11
14:29:11|1552.11
14:29:12|1552.06
14:29:14|1552.03
14:29:14|1552.2
14:29:15|1552.28
14:29:16|1552.3
14:29:18|1552.29
14:29:19|1552.1
14:29:20|1552.32
14:29:21|1551.97
14:29:22|1551.8
14:29:23|1551.8
14:29:24|1551.72
14:29:25|1551.8
14:29:26|1551.81
14:29:27|1551.8
14:29:28|1551.9
14:29:29|1551.99
14:29:30|1551.99
14:29:31|1552.31
14:29:32|1552.06
14:29:33|1552.03
14:29:34|1552.09
14:29:36|1552.09
14:29:37|1552.11
14:29:38|1551.95
14:29:39|1551.99
14:29:41|1552.19
14:29:41|1552.18
14:29:42|1551.99
14:29:43|1551.99
14:29:45|1552.08
14:29:46|1552.08
14:29:46|1552.08
14:29:48|1552.08
14:29:48|1552.
14:29:50|1552.27
14:29:51|1552.29
14:29:52|1552.29
14:29:54|1552.36
14:29:55|1552.39
14:29:56|1552.38
14:29:57|1552.41
14:29:58|1552.42
14:29:59|1552.44
14:30:00|1552.43
14:30:01|1552.5
14:30:03|1552.48
14:30:04|1552.48
14:30:05|1552.6
14:30:07|1552.47
14:30:07|1552.43
14:30:09|1552.39
14:30:10|1552.08
14:30:10|1552.16
14:30:11|1552.16
14:30:13|1552.16
14:30:14|1552.16
14:30:15|1552.11
14:30:16|1551.87
14:30:16|1551.58
14:30:18|1551.43
14:30:18|1551.25
14:30:19|1551.27
14:30:21|1551.25
14:30:22|1551.59
14:30:23|1551.59
14:30:24|1551.59
14:30:25|1551.5
14:30:26|1551.67
14:30:27|1551.56
14:30:28|1551.46
14:30:29|1551.38
14:30:30|1551.61
14:30:31|1551.61
14:30:32|1551.37
14:30:33|1551.37
14:30:34|1551.37
14:30:35|1551.37
14:30:36|1551.37
14:30:37|1551.28
14:30:38|1551.28
14:30:39|1551.28
14:30:40|1551.21
14:30:41|1551.01
14:30:42|1551.12
14:30:43|1551.02
14:30:44|1551.12
14:30:45|1551.12
14:30:46|1551.11
14:30:47|1551.1
14:30:48|1551.17
14:30:49|1551.17
14:30:50|1551.28
14:30:51|1550.95
14:30:53|1550.91
14:30:53|1550.9
14:30:54|1550.48
14:30:55|1550.59
14:30:57|1550.48
14:30:58|1550.61
14:30:58|1550.19
14:30:59|1550.36
14:31:00|1550.54
14:31:02|1550.26
14:31:03|1550.61
14:31:04|1550.5
14:31:05|1550.6
14:31:06|1550.8
14:31:07|1550.61
14:31:08|1550.61
14:31:09|1550.64
14:31:10|1550.65
14:31:11|1550.82
14:31:12|1550.67
14:31:13|1550.59
14:31:14|1550.67
14:31:15|1550.43
14:31:16|1550.33
14:31:17|1550.41
14:31:18|1550.27
14:31:19|1550.42
14:31:20|1550.34
14:31:21|1550.43
14:31:22|1550.66
14:31:23|1550.61
14:31:24|1550.62
14:31:25|1550.27
14:31:26|1550.33
14:31:27|1550.11
14:31:28|1550.
14:31:29|1550.01
14:31:30|1550.01
14:31:31|1550.03
14:31:32|1550.06
14:31:33|1550.26
14:31:35|1550.1
14:31:35|1550.29
14:31:37|1550.1
14:31:37|1549.96
14:31:38|1550.16
14:31:39|1550.01
14:31:40|1550.36
14:31:41|1550.45
14:31:43|1550.29
14:31:44|1550.67
14:31:45|1550.82
14:31:46|1550.32
14:31:47|1550.13
14:31:49|1549.96
14:31:50|1550.09
14:31:51|1550.01
14:31:52|1550.11
14:31:52|1550.37
14:31:53|1550.17
14:31:54|1550.18
14:31:55|1550.33
14:31:56|1550.26
14:31:57|1550.15
14:31:59|1550.15
14:31:59|1550.21
14:32:01|1550.6
14:32:02|1550.63
14:32:03|1550.62
14:32:03|1550.65
14:32:04|1550.96
14:32:05|1550.96
14:32:06|1550.78
14:32:07|1551.
14:32:08|1551.
14:32:09|1550.82
14:32:10|1551.14
14:32:11|1551.14
14:32:12|1551.14
14:32:13|1550.93
14:32:14|1551.16
14:32:16|1551.1
14:32:17|1551.04
14:32:18|1551.11
14:32:19|1551.11
14:32:20|1550.94
14:32:21|1551.11
14:32:22|1550.95
14:32:23|1550.72
14:32:24|1550.34
14:32:25|1550.52
14:32:26|1550.52
14:32:27|1550.52
14:32:28|1550.7
14:32:29|1550.47
14:32:30|1550.26
14:32:31|1550.42
14:32:33|1550.19
14:32:33|1550.42
14:32:34|1550.33
14:32:35|1550.24
14:32:37|1550.33
14:32:37|1550.3
14:32:39|1550.16
14:32:40|1550.16
14:32:40|1550.
14:32:42|1550.2
14:32:43|1550.2
14:32:43|1550.29
14:32:44|1550.25
14:32:45|1550.15
14:32:46|1550.38
14:32:48|1550.47
14:32:49|1550.39
14:32:49|1550.5
14:32:51|1550.48
14:32:52|1550.48
14:32:53|1550.48
14:32:54|1550.48
14:32:55|1550.57
14:32:56|1550.7
14:32:57|1550.7
14:32:58|1550.74
14:32:59|1551.
14:33:00|1551.23
14:33:01|1551.45
14:33:02|1551.5
14:33:04|1551.4
14:33:05|1551.6
14:33:06|1551.2
14:33:07|1551.57
14:33:08|1551.31
14:33:08|1551.39
14:33:10|1551.28
14:33:10|1551.39
14:33:12|1551.39
14:33:13|1551.39
14:33:14|1551.28
14:33:15|1551.4
14:33:16|1551.28
14:33:17|1551.37
14:33:18|1551.41
14:33:19|1551.51
14:33:20|1551.56
14:33:22|1551.27
14:33:22|1551.43
14:33:23|1551.41
14:33:25|1551.39
14:33:26|1551.39
14:33:27|1551.27
14:33:28|1551.46
14:33:29|1551.4
14:33:30|1551.4
14:33:31|1551.4
14:33:33|1551.4
14:33:34|1551.4
14:33:34|1551.43
14:33:36|1551.43
14:33:37|1551.43
14:33:37|1551.43
14:33:38|1551.43
14:33:39|1551.4
14:33:40|1551.56
14:33:42|1551.74
14:33:43|1551.66
14:33:44|1551.71
14:33:46|1551.63
14:33:47|1551.79
14:33:47|1551.9
14:33:49|1551.94
14:33:50|1551.94
14:33:50|1552.06
14:33:52|1551.87
14:33:53|1552.03
14:33:54|1552.03
14:33:55|1551.94
14:33:56|1551.94
14:33:57|1552.06
14:33:58|1552.06
14:33:59|1552.12
14:34:00|1552.02
14:34:01|1552.11
14:34:02|1552.05
14:34:03|1552.1
14:34:04|1551.99
14:34:06|1551.96
14:34:06|1551.96
14:34:08|1551.96
14:34:09|1552.11
14:34:09|1552.05
14:34:10|1552.05
14:34:11|1552.05
14:34:12|1551.87
14:34:13|1551.88
14:34:15|1551.87
14:34:16|1551.35
14:34:17|1551.35
14:34:18|1551.59
14:34:19|1551.44
14:34:21|1551.96
14:34:22|1551.76
14:34:24|1551.85
14:34:25|1551.81
14:34:26|1551.86
14:34:27|1551.86
14:34:28|1551.85
14:34:29|1551.85
14:34:30|1551.85
14:34:31|1551.91
14:34:32|1552.04
14:34:34|1552.13
14:34:35|1552.06
14:34:35|1552.06
14:34:37|1552.05
14:34:37|1552.1
14:34:38|1552.12
14:34:40|1552.14
14:34:41|1552.21
14:34:42|1552.21
14:34:42|1552.21
14:34:43|1552.21
14:34:44|1552.
14:34:46|1552.11
14:34:48|1552.1
14:34:48|1552.1
14:34:50|1552.1
14:34:50|1552.3
14:34:52|1552.3
14:34:52|1552.15
14:34:53|1552.26
14:34:54|1552.26
14:34:56|1552.26
14:34:56|1552.28
14:34:57|1552.19
14:34:59|1552.45
14:34:59|1552.46
14:35:00|1552.41
14:35:01|1552.31
14:35:02|1552.41
14:35:03|1552.08
14:35:05|1552.42
14:35:06|1552.5
14:35:07|1552.6
14:35:08|1552.45
14:35:09|1552.45
14:35:10|1552.45
14:35:11|1552.45
14:35:12|1552.6
14:35:13|1552.59
14:35:15|1552.68
14:35:16|1552.98
14:35:16|1552.84
14:35:17|1552.78
14:35:18|1552.71
14:35:19|1552.64
14:35:20|1552.7
14:35:21|1552.85
14:35:23|1552.78
14:35:24|1552.4
14:35:25|1552.58
14:35:26|1552.58
14:35:27|1552.59
14:35:28|1552.56
14:35:29|1552.59
14:35:30|1552.57
14:35:31|1552.71
14:35:32|1552.41
14:35:33|1552.65
14:35:35|1552.65
14:35:35|1552.65
14:35:36|1552.74
14:35:37|1552.72
14:35:39|1552.8
14:35:40|1552.93
14:35:41|1553.
14:35:42|1552.83
14:35:43|1553.12
14:35:44|1553.15
14:35:46|1553.05
14:35:46|1553.1
14:35:47|1553.28
14:35:48|1553.28
14:35:49|1553.39
14:35:51|1553.24
14:35:52|1553.18
14:35:53|1553.37
14:35:54|1553.2
14:35:55|1553.2
14:35:56|1553.15
14:35:57|1553.14
14:35:58|1553.29
14:35:59|1553.61
14:36:00|1553.57
14:36:02|1553.82
14:36:02|1553.68
14:36:04|1553.57
14:36:05|1553.76
14:36:05|1553.31
14:36:06|1553.34
14:36:09|1553.42
14:36:09|1553.63
14:36:10|1553.5
14:36:12|1553.6
14:36:13|1553.53
14:36:14|1553.47
14:36:15|1553.52
14:36:16|1553.52
14:36:17|1553.51
14:36:18|1553.21
14:36:19|1553.31
14:36:20|1553.16
14:36:21|1553.3
14:36:22|1553.37
14:36:23|1553.32
14:36:24|1552.88
14:36:25|1552.54
14:36:26|1552.41
14:36:27|1552.58
14:36:28|1552.46
14:36:29|1552.55
14:36:30|1552.48
14:36:31|1552.46
14:36:32|1552.54
14:36:33|1552.42
14:36:34|1552.41
14:36:35|1552.68
14:36:36|1552.68
14:36:38|1552.44
14:36:39|1552.44
14:36:39|1552.61
14:36:41|1552.8
14:36:42|1552.71
14:36:43|1552.71
14:36:44|1552.64
14:36:46|1552.61
14:36:47|1552.61
14:36:48|1552.61
14:36:49|1552.61
14:36:50|1552.61
14:36:51|1552.61
14:36:52|1552.62
14:36:53|1552.62
14:36:54|1552.8
14:36:55|1552.93
14:36:56|1553.05
14:36:57|1552.95
14:36:58|1553.08
14:36:59|1552.95
14:37:00|1553.
14:37:01|1552.74
14:37:02|1552.83
14:37:03|1552.76
14:37:04|1552.8
14:37:05|1552.74
14:37:06|1552.8
14:37:07|1552.83
14:37:08|1552.72
14:37:10|1552.8
14:37:11|1552.74
14:37:12|1552.74
14:37:13|1552.83
14:37:13|1552.37
14:37:15|1552.66
14:37:16|1552.66
14:37:17|1552.66
14:37:18|1552.95
14:37:19|1552.87
14:37:21|1552.68
14:37:22|1552.75
14:37:23|1552.75
14:37:24|1552.67
14:37:25|1552.67
14:37:26|1552.76
14:37:27|1552.76
14:37:28|1552.68
14:37:29|1552.53
14:37:30|1552.6
14:37:31|1552.6
14:37:32|1552.37
14:37:33|1552.62
14:37:34|1552.38
14:37:35|1552.41
14:37:36|1552.37
14:37:37|1552.36
14:37:38|1552.36
14:37:39|1552.44
14:37:40|1552.41
14:37:41|1552.42
14:37:42|1552.33
14:37:43|1552.39
14:37:44|1552.39
14:37:46|1552.41
14:37:46|1552.41
14:37:47|1552.39
14:37:49|1552.41
14:37:49|1552.41
14:37:50|1552.41
14:37:52|1552.59
14:37:53|1552.68
14:37:54|1552.91
14:37:55|1553.12
14:37:56|1553.06
14:37:57|1552.88
14:37:58|1552.85
14:37:59|1552.85
14:38:00|1552.85
14:38:01|1552.38
14:38:02|1552.41
14:38:03|1552.39
14:38:04|1552.41
14:38:05|1552.41
14:38:06|1552.48
14:38:07|1552.5
14:38:08|1552.45
14:38:09|1552.55
14:38:11|1552.55
14:38:12|1552.51
14:38:12|1552.56
14:38:14|1552.56
14:38:14|1552.7
14:38:16|1552.51
14:38:16|1552.5
14:38:17|1552.56
14:38:18|1552.61
14:38:20|1552.45
14:38:21|1552.5
14:38:22|1552.5
14:38:23|1552.75
14:38:25|1552.42
14:38:26|1552.5
14:38:26|1552.38
14:38:28|1552.39
14:38:29|1552.4
14:38:29|1552.4
14:38:30|1552.42
14:38:32|1552.49
14:38:32|1552.49
14:38:33|1552.49
14:38:34|1552.58
14:38:35|1552.75
14:38:36|1553.11
14:38:38|1553.18
14:38:38|1553.1
14:38:40|1553.09
14:38:41|1553.09
14:38:41|1553.1
14:38:43|1553.09
14:38:43|1553.09
14:38:44|1553.24
14:38:45|1553.05
14:38:46|1553.37
14:38:48|1553.37
14:38:49|1553.45
14:38:50|1553.58
14:38:52|1553.75
14:38:53|1553.77
14:38:54|1553.46
14:38:55|1553.72
14:38:56|1553.63
14:38:57|1553.72
14:38:58|1553.56
14:38:59|1553.77
14:39:00|1553.47
14:39:01|1553.52
14:39:02|1553.53
14:39:03|1553.44
14:39:04|1553.65
14:39:05|1553.45
14:39:06|1553.42
14:39:07|1553.57
14:39:08|1553.35
14:39:09|1553.35
14:39:10|1553.61
14:39:11|1553.45
14:39:12|1553.45
14:39:13|1553.51
14:39:14|1553.67
14:39:15|1553.29
14:39:16|1553.42
14:39:17|1553.42
14:39:18|1553.52
14:39:19|1553.42
14:39:20|1553.41
14:39:22|1553.21
14:39:23|1553.42
14:39:23|1553.15
14:39:24|1553.24
14:39:26|1553.23
14:39:26|1553.23
14:39:27|1553.41
14:39:29|1553.33
14:39:29|1553.33
14:39:30|1553.34
14:39:31|1553.33
14:39:32|1553.5
14:39:33|1553.5
14:39:35|1553.42
14:39:35|1553.33
14:39:36|1553.65
14:39:37|1553.33
14:39:39|1553.32
14:39:39|1553.32
14:39:41|1553.32
14:39:42|1553.4
14:39:43|1553.58
14:39:44|1553.43
14:39:46|1553.42
14:39:47|1553.42
14:39:48|1553.42
14:39:50|1553.48
14:39:51|1553.42
14:39:52|1553.76
14:39:53|1553.76
14:39:54|1553.86
14:39:55|1553.76
14:39:56|1553.56
14:39:57|1553.76
14:39:59|1553.87
14:39:59|1553.87
14:40:00|1553.61
14:40:01|1553.85
14:40:02|1553.76
14:40:04|1553.67
14:40:06|1553.85
14:40:06|1553.85
14:40:08|1553.66
14:40:09|1553.75
14:40:10|1553.72
14:40:10|1553.75
14:40:12|1553.85
14:40:14|1553.86
14:40:14|1553.77
14:40:15|1553.77
14:40:16|1553.43
14:40:17|1553.44
14:40:18|1553.51
14:40:19|1553.47
14:40:20|1553.32
14:40:21|1553.21
14:40:23|1553.23
14:40:24|1553.23
14:40:25|1553.43
14:40:26|1553.12
14:40:27|1553.28
14:40:28|1553.28
14:40:29|1553.28
14:40:30|1553.28
14:40:30|1553.05
14:40:32|1553.05
14:40:33|1553.19
14:40:34|1553.1
14:40:34|1553.13
14:40:36|1553.
14:40:37|1552.61
14:40:38|1552.61
14:40:39|1552.76
14:40:40|1552.51
14:40:40|1552.4
14:40:41|1552.48
14:40:42|1552.38
14:40:44|1552.33
14:40:45|1552.26
14:40:46|1552.13
14:40:47|1552.28
14:40:49|1552.08
14:40:49|1552.08
14:40:50|1552.
14:40:52|1552.08
14:40:53|1552.
14:40:55|1552.62
14:40:55|1552.62
14:40:56|1552.39
14:40:57|1552.47
14:40:58|1552.53
14:40:59|1552.54
14:41:00|1552.7
14:41:02|1552.54
14:41:02|1552.36
14:41:04|1552.26
14:41:05|1552.23
14:41:05|1552.14
14:41:06|1552.13
14:41:07|1552.13
14:41:09|1551.5
14:41:09|1551.27
14:41:11|1551.14
14:41:12|1551.06
14:41:13|1551.11
14:41:14|1551.12
14:41:16|1551.13
14:41:16|1551.13
14:41:18|1551.14
14:41:19|1551.42
14:41:20|1551.35
14:41:20|1551.21
14:41:22|1551.
14:41:23|1550.97
14:41:24|1550.97
14:41:25|1551.12
14:41:27|1550.98
14:41:27|1551.34
14:41:28|1551.18
14:41:29|1551.18
14:41:30|1551.43
14:41:31|1551.53
14:41:32|1551.42
14:41:33|1551.53
14:41:34|1551.53
14:41:35|1551.53
14:41:36|1551.53
14:41:37|1551.32
14:41:38|1551.32
14:41:39|1551.44
14:41:40|1551.44
14:41:41|1551.44
14:41:42|1551.29
14:41:43|1551.26
14:41:44|1551.08
14:41:45|1551.25
14:41:46|1551.25
14:41:47|1551.25
14:41:48|1551.65
14:41:49|1551.53
14:41:51|1551.6
14:41:53|1551.52
14:41:53|1551.36
14:41:54|1551.37
14:41:55|1551.36
14:41:57|1551.36
14:41:58|1551.36
14:41:59|1551.17
14:42:00|1551.33
14:42:01|1551.36
14:42:02|1551.2
14:42:03|1551.2
14:42:05|1551.37
14:42:05|1551.24
14:42:06|1551.37
14:42:07|1551.36
14:42:08|1551.36
14:42:09|1551.12
14:42:10|1551.35
14:42:12|1551.2
14:42:12|1551.39
14:42:14|1551.39
14:42:15|1551.39
14:42:15|1551.36
14:42:17|1551.36
14:42:18|1551.27
14:42:20|1551.36
14:42:20|1551.36
14:42:21|1551.36
14:42:22|1551.22
14:42:23|1551.37
14:42:24|1551.27
14:42:25|1551.27
14:42:26|1551.33
14:42:27|1551.27
14:42:28|1551.27
14:42:29|1551.22
14:42:30|1551.32
14:42:32|1551.23
14:42:33|1551.27
14:42:34|1551.51
14:42:35|1551.45
14:42:36|1551.51
14:42:37|1551.88
14:42:38|1551.88
14:42:39|1551.92
14:42:40|1551.99
14:42:41|1551.73
14:42:42|1551.73
14:42:43|1551.92
14:42:43|1551.84
14:42:44|1551.96
14:42:46|1551.92
14:42:46|1552.
14:42:47|1552.
14:42:49|1552.
14:42:51|1551.64
14:42:51|1551.82
14:42:52|1551.73
14:42:53|1551.73
14:42:54|1551.25
14:42:56|1551.29
14:42:57|1551.35
14:42:58|1551.5
14:42:59|1551.5
14:42:59|1551.37
14:43:00|1551.37
14:43:01|1551.37
14:43:02|1551.31
14:43:05|1551.37
14:43:05|1551.37
14:43:06|1551.28
14:43:07|1551.37
14:43:08|1551.37
14:43:09|1551.47
14:43:10|1551.84
14:43:11|1551.73
14:43:12|1551.87
14:43:13|1551.73
14:43:14|1551.87
14:43:15|1551.85
14:43:16|1551.8
14:43:17|1551.85
14:43:18|1551.85
14:43:19|1551.91
14:43:20|1551.93
14:43:21|1551.94
14:43:22|1551.82
14:43:23|1551.82
14:43:24|1551.85
14:43:25|1551.77
14:43:26|1551.77
14:43:27|1551.77
14:43:28|1551.73
14:43:29|1551.48
14:43:30|1551.61
14:43:31|1551.54
14:43:32|1551.53
14:43:33|1551.49
14:43:34|1551.5
14:43:35|1551.58
14:43:36|1551.5
14:43:37|1551.58
14:43:38|1551.59
14:43:39|1551.52
14:43:40|1551.59
14:43:41|1551.59
14:43:42|1551.53
14:43:43|1551.59
14:43:44|1551.68
14:43:45|1551.69
14:43:46|1551.61
14:43:47|1551.59
14:43:48|1551.53
14:43:49|1551.53
14:43:50|1551.65
14:43:51|1551.59
14:43:53|1551.57
14:43:54|1551.49
14:43:55|1551.51
14:43:56|1551.51
14:43:57|1551.51
14:43:58|1551.5
14:43:58|1551.5
14:43:59|1551.32
14:44:00|1551.48
14:44:01|1551.58
14:44:04|1551.68
14:44:04|1551.68
14:44:05|1551.68
14:44:06|1551.68
14:44:07|1551.51
14:44:08|1551.59
14:44:09|1551.59
14:44:10|1551.59
14:44:12|1551.31
14:44:12|1551.41
14:44:14|1551.35
14:44:14|1551.35
14:44:15|1551.67
14:44:17|1551.55
14:44:18|1551.36
14:44:19|1551.36
14:44:20|1551.44
14:44:21|1551.41
14:44:23|1551.42
14:44:23|1551.32
14:44:24|1551.36
14:44:26|1551.35
14:44:26|1551.35
14:44:28|1551.29
14:44:29|1551.26
14:44:30|1551.26
14:44:31|1551.24
14:44:32|1551.36
14:44:33|1551.4
14:44:35|1551.49
14:44:35|1551.54
14:44:36|1551.54
14:44:37|1551.54
14:44:39|1551.43
14:44:39|1551.91
14:44:40|1551.73
14:44:43|1551.63
14:44:43|1551.63
14:44:45|1551.71
14:44:46|1551.71
14:44:47|1551.71
14:44:47|1551.64
14:44:50|1551.64
14:44:50|1551.64
14:44:51|1551.57
14:44:53|1551.65
14:44:53|1551.64
14:44:55|1551.64
14:44:57|1551.56
14:44:57|1551.55
14:44:58|1551.63
14:44:59|1551.55
14:45:00|1551.44
14:45:01|1551.63
14:45:02|1551.46
14:45:03|1551.44
14:45:04|1551.51
14:45:06|1551.47
14:45:07|1551.56
14:45:09|1551.63
14:45:09|1551.64
14:45:10|1551.56
14:45:12|1551.66
14:45:13|1551.71
14:45:14|1551.71
14:45:15|1551.55
14:45:16|1551.7
14:45:16|1551.63
14:45:18|1551.56
14:45:19|1551.56
14:45:20|1551.47
14:45:21|1551.48
14:45:22|1551.53
14:45:23|1551.54
14:45:24|1551.57
14:45:25|1551.62
14:45:26|1551.55
14:45:26|1551.45
14:45:28|1551.54
14:45:29|1551.54
14:45:30|1551.55
14:45:31|1551.55
14:45:32|1551.54
14:45:33|1551.55
14:45:34|1551.56
14:45:35|1551.46
14:45:36|1551.31
14:45:36|1551.31
14:45:37|1550.87
14:45:39|1550.87
14:45:40|1550.83
14:45:41|1550.78
14:45:42|1550.83
14:45:43|1550.83
14:45:44|1551.02
14:45:45|1550.93
14:45:46|1550.76
14:45:47|1550.97
14:45:48|1550.68
14:45:49|1550.91
14:45:50|1550.97
14:45:51|1550.74
14:45:53|1550.72
14:45:54|1550.78
14:45:55|1550.78
14:45:56|1550.79
14:45:57|1551.04
14:45:58|1550.97
14:46:00|1551.07
14:46:01|1550.82
14:46:02|1550.69
14:46:03|1550.69
14:46:04|1550.81
14:46:04|1550.74
14:46:06|1550.81
14:46:06|1551.04
14:46:07|1551.24
14:46:09|1551.05
14:46:10|1551.05
14:46:11|1551.09
14:46:12|1551.09
14:46:13|1551.28
14:46:14|1551.12
14:46:15|1551.24
14:46:16|1551.49
14:46:17|1551.45
14:46:18|1551.34
14:46:19|1551.53
14:46:20|1551.42
14:46:21|1551.42
14:46:22|1551.27
14:46:23|1551.34
14:46:24|1551.76
14:46:25|1552.03
14:46:26|1552.06
14:46:27|1552.21
14:46:28|1552.21
14:46:29|1552.05
14:46:30|1552.23
14:46:31|1552.05
14:46:32|1552.
14:46:33|1552.
14:46:34|1551.91
14:46:35|1551.85
14:46:36|1551.99
14:46:37|1551.95
14:46:38|1551.95
14:46:39|1551.99
14:46:40|1551.81
14:46:41|1551.74
14:46:42|1551.94
14:46:43|1551.94
14:46:44|1551.94
14:46:45|1551.9
14:46:46|1551.83
14:46:47|1551.83
14:46:48|1551.83
14:46:50|1551.72
14:46:50|1551.69
14:46:52|1551.72
14:46:53|1551.65
14:46:54|1551.65
14:46:55|1551.83
14:46:56|1551.9
14:46:57|1552.12
14:46:58|1551.9
14:46:59|1551.86
14:47:00|1551.75
14:47:01|1551.75
14:47:02|1552.04
14:47:03|1552.04
14:47:04|1551.99
14:47:05|1551.99
14:47:06|1551.77
14:47:08|1551.77
14:47:08|1551.77
14:47:10|1551.77
14:47:10|1551.77
14:47:11|1551.81
14:47:13|1551.9
14:47:14|1551.99
14:47:15|1551.9
14:47:16|1551.9
14:47:17|1551.77
14:47:18|1551.77
14:47:19|1551.96
14:47:20|1551.96
14:47:22|1551.96
14:47:23|1551.77
14:47:24|1552.06
14:47:24|1552.06
14:47:25|1552.04
14:47:26|1552.49
14:47:27|1552.58
14:47:29|1552.71
14:47:29|1552.53
14:47:31|1552.53
14:47:31|1552.7
14:47:33|1552.7
14:47:33|1552.6
14:47:34|1552.54
14:47:35|1552.41
14:47:36|1552.34
14:47:38|1552.34
14:47:38|1552.23
14:47:39|1552.21
14:47:41|1552.21
14:47:42|1552.68
14:47:42|1552.62
14:47:43|1552.48
14:47:44|1552.61
14:47:45|1552.66
14:47:46|1552.57
14:47:47|1552.48
14:47:49|1552.43
14:47:49|1552.44
14:47:51|1552.42
14:47:51|1552.42
14:47:52|1552.52
14:47:54|1552.58
14:47:54|1552.49
14:47:56|1552.43
14:47:57|1552.43
14:47:58|1552.43
14:48:00|1552.43
14:48:01|1552.16
14:48:02|1552.28
14:48:03|1552.27
14:48:05|1552.18
14:48:06|1552.18
14:48:07|1552.18
14:48:08|1552.21
14:48:08|1552.02
14:48:09|1551.73
14:48:11|1551.92
14:48:12|1551.78
14:48:13|1552.
14:48:14|1551.95
14:48:16|1551.91
14:48:17|1551.68
14:48:17|1551.81
14:48:19|1551.91
14:48:20|1551.91
14:48:21|1551.91
14:48:22|1551.91
14:48:23|1551.91
14:48:24|1551.91
14:48:25|1551.99
14:48:26|1552.08
14:48:27|1552.06
14:48:29|1552.
14:48:30|1551.86
14:48:30|1551.91
14:48:31|1551.91
14:48:32|1551.91
14:48:34|1551.95
14:48:35|1552.
14:48:36|1551.98
14:48:37|1551.98
14:48:38|1551.91
14:48:39|1551.93
14:48:40|1551.92
14:48:41|1551.91
14:48:42|1551.92
14:48:43|1551.91
14:48:44|1551.91
14:48:45|1551.91
14:48:46|1551.99
14:48:47|1551.97
14:48:49|1551.97
14:48:49|1551.97
14:48:50|1551.9
14:48:51|1551.97
14:48:53|1551.88
14:48:53|1551.97
14:48:54|1551.81
14:48:56|1551.96
14:48:57|1551.89
14:48:58|1551.93
14:49:00|1551.9
14:49:00|1552.1
14:49:01|1551.88
14:49:02|1551.88
14:49:03|1552.05
14:49:04|1551.91
14:49:05|1551.98
14:49:06|1551.94
14:49:07|1552.13
14:49:08|1551.97
14:49:10|1552.04
14:49:11|1552.04
14:49:12|1552.04
14:49:13|1551.95
14:49:14|1551.97
14:49:15|1551.89
14:49:16|1551.92
14:49:18|1551.81
14:49:18|1551.76
14:49:20|1551.76
14:49:22|1551.85
14:49:22|1551.93
14:49:24|1551.76
14:49:24|1551.97
14:49:25|1551.78
14:49:26|1551.86
14:49:27|1552.11
14:49:28|1552.14
14:49:29|1552.43
14:49:30|1552.29
14:49:31|1552.24
14:49:32|1552.24
14:49:33|1552.45
14:49:35|1552.55
14:49:35|1552.55
14:49:36|1552.55
14:49:37|1552.52
14:49:38|1552.47
14:49:39|1552.56
14:49:40|1552.59
14:49:41|1552.72
14:49:42|1552.71
14:49:43|1552.67
14:49:45|1552.33
14:49:46|1552.44
14:49:47|1552.3
14:49:47|1552.41
14:49:49|1552.41
14:49:50|1552.3
14:49:51|1552.11
14:49:52|1551.98
14:49:53|1551.98
14:49:54|1552.18
14:49:55|1552.06
14:49:56|1551.97
14:49:57|1552.02
14:49:58|1552.02
14:49:59|1552.15
14:50:02|1552.05
14:50:03|1552.35
14:50:04|1552.1
14:50:06|1552.16
14:50:07|1552.04
14:50:08|1552.26
14:50:09|1552.25
14:50:11|1552.25
14:50:11|1552.25
14:50:13|1552.37
14:50:14|1552.41
14:50:15|1552.26
14:50:16|1552.26
14:50:17|1552.25
14:50:18|1552.25
14:50:19|1552.06
14:50:20|1552.05
14:50:21|1552.05
14:50:22|1552.17
14:50:24|1551.8
14:50:24|1551.8
14:50:26|1551.9
14:50:27|1552.06
14:50:29|1551.75
14:50:29|1551.75
14:50:30|1551.79
14:50:32|1551.69
14:50:32|1551.68
14:50:34|1551.96
14:50:34|1551.97
14:50:36|1551.77
14:50:37|1551.77
14:50:37|1551.77
14:50:39|1551.96
14:50:39|1551.96
14:50:40|1551.96
14:50:41|1551.85
14:50:42|1551.85
14:50:43|1551.97
14:50:45|1551.99
14:50:45|1552.
14:50:46|1551.82
14:50:47|1551.82
14:50:48|1551.89
14:50:49|1551.89
14:50:50|1551.88
14:50:51|1551.81
14:50:53|1551.88
14:50:53|1551.88
14:50:54|1551.83
14:50:55|1551.98
14:50:56|1551.88
14:50:57|1551.9
14:50:58|1551.81
14:51:00|1551.81
14:51:02|1551.81
14:51:02|1552.07
14:51:03|1551.81
14:51:04|1551.82
14:51:05|1551.81
14:51:06|1551.82
14:51:07|1551.81
14:51:08|1551.81
14:51:09|1551.82
14:51:10|1551.88
14:51:11|1551.88
14:51:12|1551.88
14:51:14|1551.88
14:51:14|1551.83
14:51:15|1551.88
14:51:17|1551.81
14:51:18|1551.88
14:51:19|1551.78
14:51:20|1551.88
14:51:21|1551.88
14:51:22|1551.89
14:51:23|1551.73
14:51:24|1551.77
14:51:25|1551.76
14:51:26|1551.77
14:51:27|1551.9
14:51:28|1551.9
14:51:29|1551.84
14:51:30|1551.89
14:51:31|1551.76
14:51:32|1551.89
14:51:33|1551.78
14:51:34|1551.89
14:51:35|1551.86
14:51:37|1551.86
14:51:38|1551.86
14:51:38|1551.77
14:51:40|1551.85
14:51:40|1551.98
14:51:42|1551.85
14:51:43|1552.07
14:51:43|1551.98
14:51:44|1551.91
14:51:45|1551.97
14:51:46|1551.97
14:51:47|1551.97
14:51:48|1551.97
14:51:49|1552.11
14:51:50|1552.13
14:51:52|1552.1
14:51:52|1552.1
14:51:53|1552.1
14:51:54|1552.16
14:51:55|1552.16
14:51:56|1552.07
14:51:57|1552.17
14:51:58|1552.17
14:52:00|1552.16
14:52:00|1552.08
14:52:02|1552.16
14:52:02|1552.16
14:52:03|1552.16
14:52:04|1552.16
14:52:05|1552.16
14:52:06|1552.16
14:52:07|1552.16
14:52:08|1552.16
14:52:10|1552.16
14:52:10|1552.16
14:52:12|1552.07
14:52:13|1552.07
14:52:14|1552.15
14:52:14|1552.2
14:52:15|1552.15
14:52:17|1552.15
14:52:18|1552.15
14:52:20|1552.23
14:52:21|1551.98
14:52:22|1551.97
14:52:23|1551.97
14:52:24|1551.98
14:52:26|1552.06
14:52:26|1552.08
14:52:28|1552.01
14:52:29|1552.06
14:52:30|1552.06
14:52:31|1552.
14:52:31|1552.
14:52:33|1552.06
14:52:34|1552.06
14:52:35|1552.06
14:52:35|1552.06
14:52:36|1552.51
14:52:37|1552.37
14:52:38|1552.37
14:52:39|1552.39
14:52:41|1552.46
14:52:41|1552.5
14:52:43|1552.49
14:52:44|1552.66
14:52:45|1552.81
14:52:46|1552.73
14:52:47|1552.73
14:52:48|1552.86
14:52:49|1552.79
14:52:50|1552.92
14:52:51|1552.73
14:52:52|1552.71
14:52:53|1552.73
14:52:54|1552.73
14:52:55|1552.67
14:52:57|1552.74
14:52:57|1552.73
14:52:58|1552.67
14:53:00|1552.65
14:53:01|1552.67
14:53:01|1552.67
14:53:02|1552.74
14:53:04|1552.74
14:53:04|1552.76
14:53:06|1552.74
14:53:07|1552.74
14:53:08|1552.83
14:53:09|1552.77
14:53:10|1552.76
14:53:11|1552.82
14:53:12|1552.78
14:53:13|1552.73
14:53:14|1552.73
14:53:15|1552.81
14:53:16|1552.81
14:53:17|1552.75
14:53:18|1552.93
14:53:20|1552.99
14:53:21|1552.79
14:53:22|1552.82
14:53:23|1552.84
14:53:24|1552.86
14:53:25|1552.81
14:53:26|1552.82
14:53:28|1552.83
14:53:29|1552.84
14:53:29|1552.89
14:53:31|1552.92
14:53:31|1552.79
14:53:32|1552.84
14:53:34|1552.84
14:53:34|1552.84
14:53:35|1552.83
14:53:36|1552.84
14:53:37|1552.8
14:53:39|1552.9
14:53:40|1552.9
14:53:40|1553.02
14:53:41|1552.93
14:53:42|1552.99
14:53:43|1553.02
14:53:44|1553.01
14:53:45|1552.67
14:53:47|1552.86
14:53:47|1552.92
14:53:48|1552.92
14:53:49|1553.02
14:53:50|1552.93
14:53:52|1552.95
14:53:52|1553.06
14:53:54|1552.9
14:53:54|1552.93
14:53:56|1552.88
14:53:56|1552.93
14:53:57|1552.86
14:53:58|1553.
14:53:59|1552.94
14:54:01|1552.91
14:54:02|1552.
14:54:03|1552.05
14:54:05|1552.18
14:54:05|1552.18
14:54:06|1552.18
14:54:07|1552.16
14:54:08|1552.15
14:54:09|1552.
14:54:10|1552.06
14:54:12|1552.06
14:54:13|1552.02
14:54:14|1552.02
14:54:15|1552.19
14:54:16|1552.23
14:54:18|1552.25
14:54:18|1552.26
14:54:19|1552.15
14:54:21|1552.11
14:54:22|1552.23
14:54:22|1552.15
14:54:23|1552.15
14:54:24|1552.06
14:54:26|1552.06
14:54:26|1552.06
14:54:27|1552.06
14:54:28|1552.18
14:54:30|1552.15
14:54:30|1552.06
14:54:32|1552.06
14:54:33|1552.06
14:54:33|1552.11
14:54:34|1552.02
14:54:36|1551.04
14:54:36|1551.06
14:54:37|1551.02
14:54:39|1551.07
14:54:39|1551.01
14:54:41|1551.1
14:54:41|1551.03
14:54:42|1551.26
14:54:44|1551.18
14:54:45|1551.18
14:54:45|1551.18
14:54:47|1551.19
14:54:47|1551.19
14:54:49|1551.15
14:54:49|1551.29
14:54:51|1551.22
14:54:51|1551.1
14:54:53|1551.29
14:54:54|1551.29
14:54:55|1551.2
14:54:56|1551.2
14:54:57|1551.33
14:54:58|1551.29
14:54:59|1551.29
14:55:00|1551.34
14:55:01|1551.29
14:55:02|1551.22
14:55:03|1551.21
14:55:05|1551.37
14:55:05|1551.24
14:55:06|1551.24
14:55:08|1551.24
14:55:08|1551.3
14:55:09|1551.3
14:55:11|1551.37
14:55:11|1551.31
14:55:13|1551.4
14:55:13|1551.49
14:55:14|1551.52
14:55:15|1551.4
14:55:16|1551.4
14:55:17|1551.49
14:55:19|1551.5
14:55:19|1551.57
14:55:20|1551.49
14:55:21|1551.49
14:55:22|1551.4
14:55:23|1551.56
14:55:24|1551.48
14:55:26|1551.39
14:55:26|1551.39
14:55:28|1551.39
14:55:28|1551.48
14:55:29|1551.48
14:55:30|1551.47
14:55:32|1551.47
14:55:33|1551.48
14:55:34|1551.48
14:55:34|1551.3
14:55:35|1551.29
14:55:37|1551.38
14:55:37|1551.47
14:55:38|1551.72
14:55:39|1551.73
14:55:41|1551.73
14:55:41|1551.68
14:55:43|1551.73
14:55:44|1551.73
14:55:45|1551.6
14:55:46|1551.66
14:55:47|1551.66
14:55:48|1551.75
14:55:49|1551.75
14:55:50|1551.75
14:55:51|1551.59
14:55:52|1551.74
14:55:53|1551.75
14:55:54|1551.75
14:55:55|1551.66
14:55:56|1551.89
14:55:57|1552.1
14:55:58|1551.76
14:55:59|1551.75
14:56:01|1551.75
14:56:02|1551.71
14:56:03|1551.84
14:56:05|1551.64
14:56:05|1551.73
14:56:06|1551.54
14:56:07|1551.16
14:56:08|1551.03
14:56:10|1551.34
14:56:11|1551.34
14:56:13|1551.16
14:56:13|1551.52
14:56:14|1551.58
14:56:15|1551.46
14:56:16|1551.73
14:56:17|1551.61
14:56:18|1551.52
14:56:19|1551.4
14:56:20|1551.52
14:56:21|1551.6
14:56:22|1551.52
14:56:23|1551.59
14:56:24|1551.52
14:56:25|1551.99
14:56:26|1551.69
14:56:27|1551.53
14:56:28|1551.51
14:56:29|1551.67
14:56:30|1551.67
14:56:31|1551.51
14:56:32|1551.67
14:56:33|1551.76
14:56:35|1551.77
14:56:35|1551.76
14:56:36|1551.75
14:56:37|1551.85
14:56:38|1551.76
14:56:39|1551.85
14:56:40|1551.95
14:56:41|1551.86
14:56:43|1552.06
14:56:43|1551.94
14:56:44|1551.71
14:56:46|1551.77
14:56:47|1551.59
14:56:48|1551.68
14:56:49|1551.68
14:56:50|1551.79
14:56:50|1551.86
14:56:52|1551.86
14:56:53|1551.84
14:56:55|1551.72
14:56:55|1551.87
14:56:56|1551.67
14:56:57|1551.86
14:56:58|1551.8
14:56:59|1551.88
14:57:00|1551.85
14:57:01|1551.85
14:57:02|1551.71
14:57:03|1551.8
14:57:04|1551.62
14:57:05|1551.23
14:57:06|1551.13
14:57:08|1551.13
14:57:09|1551.15
14:57:10|1551.15
14:57:10|1551.19
14:57:12|1551.28
14:57:13|1551.15
14:57:14|1551.15
14:57:15|1551.25
14:57:16|1551.16
14:57:16|1551.08
14:57:17|1551.16
14:57:19|1551.24
14:57:19|1551.09
14:57:21|1551.42
14:57:21|1551.42
14:57:23|1551.35
14:57:24|1551.28
14:57:25|1551.28
14:57:26|1551.23
14:57:27|1551.53
14:57:28|1551.78
14:57:29|1551.61
14:57:29|1551.89
14:57:31|1551.69
14:57:31|1551.65
14:57:33|1551.88
14:57:33|1551.81
14:57:35|1551.89
14:57:36|1551.94
14:57:37|1551.94
14:57:38|1551.93
14:57:39|1551.63
14:57:39|1551.78
14:57:40|1551.63
14:57:42|1551.86
14:57:42|1551.87
14:57:44|1551.87
14:57:44|1551.91
14:57:46|1551.87
14:57:46|1551.78
14:57:48|1551.78
14:57:49|1551.87
14:57:50|1552.13
14:57:50|1552.09
14:57:51|1552.03
14:57:53|1552.2
14:57:54|1552.12
14:57:55|1552.2
14:57:55|1552.09
14:57:56|1552.12
14:57:58|1552.19
14:57:59|1552.32
14:58:00|1552.1
14:58:00|1552.11
14:58:01|1552.09
14:58:03|1552.25
14:58:03|1552.2
14:58:04|1552.47
14:58:07|1551.95
14:58:07|1552.18
14:58:08|1552.18
14:58:09|1552.18
14:58:10|1552.18
14:58:12|1552.01
14:58:12|1552.1
14:58:14|1552.
14:58:15|1552.01
14:58:16|1552.21
14:58:17|1552.2
14:58:18|1552.15
14:58:19|1552.06
14:58:20|1552.06
14:58:20|1552.
14:58:23|1552.16
14:58:24|1552.12
14:58:24|1552.12
14:58:26|1552.15
14:58:27|1552.59
14:58:28|1552.75
14:58:28|1552.66
14:58:30|1552.66
14:58:30|1552.82
14:58:32|1552.82
14:58:32|1552.58
14:58:34|1552.73
14:58:34|1552.73
14:58:36|1552.61
14:58:36|1552.61
14:58:37|1552.73
14:58:38|1552.58
14:58:40|1552.73
14:58:40|1552.73
14:58:42|1552.73
14:58:42|1552.8
14:58:44|1552.73
14:58:45|1552.82
14:58:45|1553.24
14:58:46|1553.3
14:58:48|1553.47
14:58:49|1553.24
14:58:50|1553.48
14:58:51|1553.61
14:58:53|1553.58
14:58:53|1553.58
14:58:54|1554.
14:58:55|1554.01
14:58:56|1553.87
14:58:57|1554.
14:58:58|1554.
14:58:59|1553.83
14:59:00|1553.8
14:59:01|1553.5
14:59:02|1553.55
14:59:03|1553.55
14:59:05|1553.64
14:59:07|1553.73
14:59:08|1553.81
14:59:10|1553.89
14:59:10|1553.89
14:59:11|1553.74
14:59:12|1553.66
14:59:14|1553.99
14:59:15|1553.89
14:59:17|1553.8
14:59:17|1554.04
14:59:18|1553.8
14:59:19|1553.8
14:59:20|1553.8
14:59:21|1553.89
14:59:22|1553.89
14:59:23|1553.9
14:59:24|1554.12
14:59:25|1554.29
14:59:26|1554.5
14:59:27|1554.43
14:59:28|1554.33
14:59:29|1554.43
14:59:30|1554.58
14:59:31|1554.68
14:59:32|1554.76
14:59:33|1554.64
14:59:34|1554.39
14:59:35|1554.71
14:59:37|1554.38
14:59:37|1554.55
14:59:40|1554.44
14:59:40|1554.37
14:59:41|1554.44
14:59:42|1554.44
14:59:43|1554.32
14:59:45|1554.25
14:59:45|1554.24
14:59:46|1554.25
14:59:48|1554.3
14:59:49|1554.17
14:59:50|1554.15
14:59:51|1554.14
14:59:52|1554.39
14:59:53|1554.39
14:59:54|1554.39
14:59:55|1554.38
14:59:55|1554.18
14:59:56|1554.5
14:59:58|1554.5
14:59:59|1554.32
14:59:59|1554.18
15:00:00|1554.18
15:00:02|1554.11
15:00:03|1554.35
15:00:04|1554.22
15:00:04|1554.23
15:00:07|1554.22
15:00:08|1554.22
15:00:10|1554.3
15:00:10|1554.3
15:00:11|1555.35
15:00:12|1554.94
15:00:14|1554.96
15:00:14|1554.88
15:00:15|1555.12
15:00:17|1555.28
15:00:18|1555.28
15:00:19|1555.52
15:00:20|1555.61
15:00:21|1555.96
15:00:22|1555.65
15:00:23|1555.63
15:00:24|1555.39
15:00:25|1555.72
15:00:26|1555.24
15:00:27|1555.12
15:00:28|1555.14
15:00:29|1555.27
15:00:29|1555.27
15:00:31|1555.35
15:00:32|1555.53
15:00:32|1555.37
15:00:34|1555.9
15:00:35|1555.89
15:00:35|1555.83
15:00:36|1555.87
15:00:38|1555.21
15:00:39|1555.48
15:00:39|1555.39
15:00:41|1556.03
15:00:41|1555.94
15:00:43|1555.81
15:00:44|1556.
15:00:45|1556.12
15:00:47|1555.72
15:00:47|1555.78
15:00:48|1555.97
15:00:49|1556.
15:00:51|1555.67
15:00:52|1555.71
15:00:53|1555.83
15:00:54|1555.83
15:00:55|1555.83
15:00:57|1555.83
15:00:57|1555.99
15:00:58|1555.86
15:00:59|1555.83
15:01:00|1555.61
15:01:02|1555.79
15:01:03|1555.58
15:01:04|1555.58
15:01:04|1556.37
15:01:06|1556.48
15:01:06|1556.36
15:01:09|1556.45
15:01:09|1556.59
15:01:10|1555.92
15:01:11|1556.14
15:01:12|1555.95
15:01:13|1556.3
15:01:14|1556.19
15:01:15|1556.61
15:01:17|1556.56
15:01:17|1556.39
15:01:18|1556.24
15:01:19|1556.22
15:01:20|1556.82
15:01:22|1556.72
15:01:22|1557.91
15:01:24|1556.57
15:01:24|1556.58
15:01:26|1556.14
15:01:28|1556.24
15:01:28|1556.52
15:01:29|1556.77
15:01:30|1556.64
15:01:31|1556.77
15:01:32|1556.74
15:01:33|1556.8
15:01:34|1556.8
15:01:35|1556.93
15:01:36|1556.72
15:01:37|1556.77
15:01:38|1556.56
15:01:39|1556.7
15:01:40|1556.76
15:01:41|1556.25
15:01:42|1556.52
15:01:43|1556.29
15:01:44|1556.48
15:01:45|1556.18
15:01:46|1556.25
15:01:47|1556.65
15:01:48|1556.7
15:01:49|1556.36
15:01:50|1556.3
15:01:51|1556.57
15:01:52|1556.46
15:01:53|1556.48
15:01:54|1556.52
15:01:55|1556.33
15:01:56|1556.27
15:01:57|1556.73
15:01:58|1556.63
15:01:59|1556.77
15:02:00|1556.54
15:02:01|1556.55
15:02:03|1556.55
15:02:03|1556.63
15:02:05|1556.58
15:02:05|1556.84
15:02:06|1556.72
15:02:09|1556.69
15:02:10|1556.65
15:02:10|1556.54
15:02:12|1556.55
15:02:13|1556.69
15:02:13|1556.73
15:02:15|1556.67
15:02:15|1556.95
15:02:17|1557.41
15:02:17|1557.46
15:02:18|1557.63
15:02:19|1557.74
15:02:21|1557.62
15:02:22|1557.63
15:02:23|1557.86
15:02:25|1557.53
15:02:26|1557.52
15:02:26|1557.62
15:02:28|1557.77
15:02:28|1557.63
15:02:30|1557.64
15:02:30|1557.63
15:02:32|1557.58
15:02:34|1557.74
15:02:34|1557.61
15:02:35|1557.85
15:02:36|1558.
15:02:37|1557.87
15:02:39|1558.03
15:02:39|1558.13
15:02:41|1557.85
15:02:43|1557.97
15:02:43|1558.17
15:02:44|1558.23
15:02:45|1558.42
15:02:46|1558.17
15:02:47|1558.34
15:02:48|1558.18
15:02:49|1558.17
15:02:50|1558.25
15:02:51|1558.3
15:02:52|1558.17
15:02:53|1558.17
15:02:55|1558.29
15:02:55|1558.
15:02:57|1558.
15:02:58|1557.84
15:02:58|1558.01
15:03:00|1558.01
15:03:01|1557.5
15:03:03|1557.3
15:03:04|1556.94
15:03:05|1557.14
15:03:05|1557.05
15:03:06|1557.23
15:03:08|1557.22
15:03:09|1557.05
15:03:11|1557.34
15:03:11|1557.35
15:03:12|1557.31
15:03:13|1557.39
15:03:14|1557.12
15:03:15|1557.14
15:03:16|1557.11
15:03:18|1557.14
15:03:18|1556.96
15:03:21|1556.72
15:03:21|1556.72
15:03:22|1557.12
15:03:23|1557.26
15:03:24|1557.42
15:03:25|1557.28
15:03:26|1557.28
15:03:27|1557.33
15:03:28|1557.4
15:03:29|1557.4
15:03:30|1557.48
15:03:31|1557.4
15:03:32|1557.28
15:03:33|1557.17
15:03:34|1557.17
15:03:35|1557.2
15:03:36|1557.39
15:03:38|1557.35
15:03:38|1557.26
15:03:40|1556.89
15:03:40|1556.82
15:03:42|1556.67
15:03:44|1557.01
15:03:45|1557.03
15:03:45|1557.
15:03:47|1556.68
15:03:47|1556.67
15:03:49|1556.74
15:03:51|1556.73
15:03:52|1556.68
15:03:53|1556.67
15:03:54|1556.73
15:03:54|1556.67
15:03:55|1556.67
15:03:57|1556.63
15:03:58|1556.5
15:03:59|1556.56
15:03:59|1556.38
15:04:00|1556.34
15:04:01|1556.31
15:04:03|1556.43
15:04:04|1556.3
15:04:05|1556.45
15:04:05|1556.47
15:04:07|1556.37
15:04:07|1556.47
15:04:08|1556.46
15:04:11|1556.46
15:04:11|1556.33
15:04:12|1556.32
15:04:13|1556.3
15:04:15|1556.28
15:04:15|1556.3
15:04:17|1556.29
15:04:17|1556.13
15:04:18|1556.13
15:04:20|1556.27
15:04:21|1556.34
15:04:22|1556.34
15:04:23|1556.34
15:04:23|1556.34
15:04:24|1556.13
15:04:26|1556.13
15:04:26|1556.29
15:04:28|1556.3
15:04:28|1556.4
15:04:30|1556.19
15:04:31|1556.2
15:04:32|1556.1
15:04:33|1556.06
15:04:34|1556.1
15:04:35|1556.1
15:04:36|1556.1
15:04:37|1556.2
15:04:38|1556.
15:04:39|1555.63
15:04:40|1555.8
15:04:41|1555.84
15:04:42|1555.57
15:04:43|1555.84
15:04:44|1555.5
15:04:45|1555.5
15:04:46|1555.9
15:04:47|1555.5
15:04:48|1555.99
15:04:49|1556.05
15:04:50|1556.53
15:04:51|1557.09
15:04:53|1557.49
15:04:54|1557.55
15:04:55|1557.51
15:04:55|1557.74
15:04:57|1557.74
15:04:58|1557.55
15:04:58|1557.73
15:05:00|1557.73
15:05:01|1557.64
15:05:02|1557.52
15:05:02|1557.34
15:05:04|1557.17
15:05:06|1557.34
15:05:06|1557.34
15:05:07|1557.32
15:05:08|1557.33
15:05:09|1557.27
15:05:11|1557.46
15:05:12|1557.37
15:05:13|1557.38
15:05:14|1557.48
15:05:16|1557.3
15:05:17|1557.3
15:05:17|1557.3
15:05:19|1557.37
15:05:20|1557.23
15:05:21|1557.24
15:05:23|1557.28
15:05:23|1557.28
15:05:24|1557.28
15:05:25|1557.48
15:05:27|1557.37
15:05:27|1557.37
15:05:29|1557.41
15:05:30|1557.35
15:05:31|1557.35
15:05:33|1557.35
15:05:34|1557.35
15:05:35|1557.28
15:05:35|1557.09
15:05:37|1557.08
15:05:38|1557.08
15:05:39|1557.08
15:05:40|1557.32
15:05:41|1557.32
15:05:42|1557.32
15:05:43|1557.
15:05:44|1557.09
15:05:45|1557.11
15:05:46|1557.04
15:05:48|1556.39
15:05:49|1556.13
15:05:50|1555.91
15:05:50|1556.
15:05:52|1556.23
15:05:53|1556.08
15:05:54|1556.05
15:05:55|1556.
15:05:56|1556.08
15:05:57|1556.35
15:05:58|1556.08
15:05:59|1556.14
15:06:00|1556.16
15:06:01|1556.
15:06:02|1556.
15:06:03|1555.93
15:06:04|1556.1
15:06:05|1556.1
15:06:06|1556.1
15:06:07|1556.07
15:06:08|1555.87
15:06:09|1555.88
15:06:10|1555.86
15:06:11|1555.91
15:06:13|1555.88
15:06:13|1556.
15:06:14|1556.
15:06:16|1555.83
15:06:16|1555.76
15:06:18|1555.8
15:06:18|1555.98
15:06:20|1556.15
15:06:21|1556.08
15:06:22|1556.29
15:06:23|1556.13
15:06:23|1556.13
15:06:25|1556.66
15:06:25|1556.75
15:06:26|1556.71
15:06:28|1556.76
15:06:29|1556.99
15:06:29|1556.98
15:06:31|1557.14
15:06:31|1557.14
15:06:33|1557.12
15:06:33|1556.98
15:06:34|1556.99
15:06:36|1556.83
15:06:37|1557.
15:06:38|1557.
15:06:38|1556.95
15:06:39|1556.91
15:06:40|1556.83
15:06:41|1556.82
15:06:42|1556.82
15:06:43|1556.82
15:06:45|1556.34
15:06:45|1556.4
15:06:47|1556.32
15:06:48|1556.04
15:06:49|1556.09
15:06:50|1556.05
15:06:51|1556.05
15:06:52|1556.14
15:06:53|1556.14
15:06:54|1556.05
15:06:55|1556.22
15:06:57|1556.14
15:06:58|1556.14
15:06:58|1556.14
15:06:59|1556.14
15:07:00|1556.18
15:07:01|1556.14
15:07:03|1556.14
15:07:04|1556.05
15:07:05|1556.27
15:07:05|1556.26
15:07:06|1556.26
15:07:07|1556.36
15:07:08|1556.68
15:07:09|1556.68
15:07:10|1556.27
15:07:12|1556.2
15:07:12|1556.2
15:07:14|1556.31
15:07:15|1556.34
15:07:16|1556.52
15:07:18|1556.52
15:07:18|1556.52
15:07:19|1556.52
15:07:20|1556.48
15:07:21|1556.3
15:07:22|1556.29
15:07:24|1556.29
15:07:24|1556.27
15:07:26|1556.3
15:07:26|1556.2
15:07:27|1556.06
15:07:28|1556.18
15:07:29|1556.12
15:07:31|1556.12
15:07:31|1556.12
15:07:33|1556.3
15:07:33|1556.3
15:07:35|1556.3
15:07:35|1556.3
15:07:37|1556.3
15:07:38|1556.3
15:07:39|1556.3
15:07:40|1556.28
15:07:41|1556.29
15:07:43|1556.29
15:07:44|1556.29
15:07:44|1555.81
15:07:46|1555.8
15:07:46|1555.8
15:07:48|1555.89
15:07:48|1555.89
15:07:49|1555.89
15:07:50|1555.64
15:07:51|1555.72
15:07:52|1555.67
15:07:53|1555.67
15:07:55|1555.79
15:07:56|1555.79
15:07:57|1555.69
15:07:58|1556.04
15:07:59|1555.97
15:08:00|1556.17
15:08:01|1556.06
15:08:02|1556.09
15:08:03|1556.33
15:08:04|1556.26
15:08:05|1556.41
15:08:06|1556.39
15:08:07|1556.27
15:08:08|1556.27
15:08:09|1555.91
15:08:10|1556.04
15:08:11|1556.06
15:08:12|1555.71
15:08:13|1555.74
15:08:15|1555.73
15:08:16|1555.73
15:08:17|1555.73
15:08:18|1556.05
15:08:19|1555.95
15:08:20|1555.95
15:08:21|1555.96
15:08:22|1556.06
15:08:23|1556.06
15:08:24|1555.97
15:08:25|1555.89
15:08:26|1555.97
15:08:27|1555.97
15:08:28|1555.97
15:08:29|1555.96
15:08:30|1555.89
15:08:31|1555.89
15:08:32|1555.36
15:08:33|1555.37
15:08:34|1555.49
15:08:36|1555.41
15:08:36|1555.41
15:08:38|1555.55
15:08:38|1555.87
15:08:40|1555.8
15:08:40|1555.73
15:08:42|1555.87
15:08:43|1555.69
15:08:44|1555.65
15:08:44|1555.69
15:08:45|1555.46
15:08:46|1555.46
15:08:48|1555.43
15:08:49|1555.43
15:08:50|1555.43
15:08:51|1555.28
15:08:52|1555.18
15:08:53|1555.12
15:08:53|1555.27
15:08:55|1555.33
15:08:56|1555.33
15:08:57|1555.19
15:08:57|1555.18
15:08:58|1555.38
15:09:00|1555.51
15:09:00|1555.58
15:09:02|1555.43
15:09:02|1555.41
15:09:04|1555.41
15:09:05|1555.49
15:09:06|1555.5
15:09:07|1555.41
15:09:07|1555.41
15:09:09|1555.53
15:09:10|1555.58
15:09:11|1555.47
15:09:12|1555.51
15:09:12|1555.51
15:09:13|1555.44
15:09:16|1555.4
15:09:16|1555.4
15:09:17|1555.55
15:09:18|1555.43
15:09:19|1555.5
15:09:20|1555.5
15:09:21|1555.5
15:09:22|1555.5
15:09:23|1555.5
15:09:24|1555.51
15:09:25|1555.51
15:09:26|1555.44
15:09:27|1555.35
15:09:28|1555.42
15:09:29|1555.33
15:09:30|1555.42
15:09:32|1555.45
15:09:34|1555.42
15:09:34|1555.42
15:09:35|1555.63
15:09:36|1555.61
15:09:37|1555.38
15:09:38|1555.51
15:09:39|1555.51
15:09:40|1555.51
15:09:42|1555.33
15:09:43|1555.5
15:09:43|1555.46
15:09:45|1555.46
15:09:46|1555.46
15:09:46|1555.46
15:09:48|1555.46
15:09:48|1555.46
15:09:50|1555.46
15:09:50|1555.55
15:09:52|1555.55
15:09:53|1555.46
15:09:53|1555.34
15:09:55|1555.34
15:09:56|1555.46
15:09:58|1555.46
15:09:58|1555.44
15:10:00|1555.82
15:10:00|1555.82
15:10:02|1555.8
15:10:03|1555.74
15:10:04|1555.79
15:10:04|1555.69
15:10:07|1555.67
15:10:08|1555.7
15:10:09|1555.7
15:10:10|1555.79
15:10:11|1555.7
15:10:12|1555.71
15:10:13|1555.79
15:10:14|1555.71
15:10:15|1555.71
15:10:16|1555.69
15:10:17|1555.36
15:10:18|1555.36
15:10:19|1555.64
15:10:21|1555.59
15:10:22|1555.52
15:10:23|1555.44
15:10:24|1555.45
15:10:25|1555.54
15:10:25|1555.61
15:10:27|1555.66
15:10:28|1555.61
15:10:29|1555.65
15:10:30|1555.69
15:10:30|1555.62
15:10:31|1555.62
15:10:32|1555.62
15:10:34|1555.62
15:10:35|1555.62
15:10:36|1555.66
15:10:36|1555.67
15:10:37|1555.71
15:10:39|1555.71
15:10:40|1555.8
15:10:41|1555.71
15:10:42|1555.71
15:10:42|1555.89
15:10:44|1556.06
15:10:44|1555.96
15:10:46|1555.98
15:10:47|1555.98
15:10:47|1555.96
15:10:49|1555.98
15:10:49|1555.93
15:10:51|1556.05
15:10:52|1555.98
15:10:53|1555.98
15:10:54|1555.98
15:10:55|1555.98
15:10:56|1555.98
15:10:57|1555.93
15:10:58|1555.85
15:10:59|1555.89
15:11:00|1555.85
15:11:01|1555.85
15:11:02|1555.98
15:11:03|1555.98
15:11:04|1555.99
15:11:05|1555.97
15:11:06|1555.97
15:11:07|1555.97
15:11:09|1555.89
15:11:09|1555.89
15:11:11|1555.8
15:11:11|1555.97
15:11:12|1556.
15:11:14|1555.99
15:11:15|1555.99
15:11:16|1555.95
15:11:18|1555.9
15:11:19|1556.58
15:11:20|1556.86
15:11:21|1557.01
15:11:22|1557.03
15:11:24|1557.02
15:11:24|1557.02
15:11:27|1557.02
15:11:27|1557.02
15:11:28|1556.77
15:11:29|1556.98
15:11:31|1556.82
15:11:31|1556.73
15:11:32|1556.64
15:11:34|1556.64
15:11:35|1556.48
15:11:36|1556.89
15:11:37|1556.9
15:11:38|1556.85
15:11:40|1556.96
15:11:41|1556.96
15:11:42|1556.96
15:11:43|1556.96
15:11:43|1556.77
15:11:44|1556.56
15:11:46|1556.58
15:11:47|1556.73
15:11:47|1556.36
15:11:49|1556.36
15:11:49|1556.36
15:11:51|1556.36
15:11:51|1556.5
15:11:53|1556.51
15:11:55|1556.6
15:11:56|1556.66
15:11:56|1556.62
15:11:57|1556.65
15:11:59|1556.61
15:11:59|1556.56
15:12:01|1556.56
15:12:01|1556.64
15:12:02|1556.56
15:12:03|1556.56
15:12:05|1556.56
15:12:06|1556.55
15:12:07|1556.54
15:12:08|1556.56
15:12:09|1556.56
15:12:10|1556.29
15:12:11|1556.27
15:12:12|1556.27
15:12:13|1556.18
15:12:14|1556.27
15:12:15|1556.27
15:12:16|1556.39
15:12:17|1556.36
15:12:18|1556.36
15:12:20|1556.16
15:12:20|1556.16
15:12:21|1556.16
15:12:23|1556.16
15:12:24|1556.26
15:12:25|1556.45
15:12:26|1556.62
15:12:27|1556.62
15:12:28|1556.38
15:12:29|1556.45
15:12:30|1556.38
15:12:31|1556.38
15:12:32|1556.38
15:12:34|1556.3
15:12:35|1556.3
15:12:36|1556.38
15:12:36|1556.48
15:12:37|1556.25
15:12:39|1556.28
15:12:40|1556.17
15:12:41|1556.02
15:12:42|1556.1
15:12:43|1556.1
15:12:44|1556.1
15:12:45|1556.02
15:12:46|1556.02
15:12:47|1556.01
15:12:49|1556.09
15:12:49|1556.09
15:12:50|1556.08
15:12:51|1556.08
15:12:52|1556.19
15:12:53|1556.14
15:12:54|1556.1
15:12:55|1556.1
15:12:57|1556.14
15:12:57|1556.14
15:12:58|1556.14
15:13:00|1556.14
15:13:01|1556.14
15:13:02|1556.15
15:13:02|1556.14
15:13:04|1556.14
15:13:05|1556.14
15:13:06|1556.05
15:13:07|1556.14
15:13:08|1556.14
15:13:09|1556.07
15:13:11|1556.24
15:13:12|1556.24
15:13:12|1555.61
15:13:13|1555.62
15:13:14|1555.71
15:13:16|1555.71
15:13:17|1555.34
15:13:18|1555.42
15:13:19|1555.5
15:13:20|1555.41
15:13:21|1555.41
15:13:22|1555.33
15:13:23|1555.3
15:13:24|1555.3
15:13:25|1555.32
15:13:26|1555.32
15:13:27|1555.22
15:13:29|1555.08
15:13:30|1555.08
15:13:31|1555.18
15:13:32|1555.19
15:13:34|1555.21
15:13:35|1555.21
15:13:36|1555.21
15:13:37|1555.21
15:13:38|1555.12
15:13:39|1555.12
15:13:40|1555.05
15:13:41|1555.3
15:13:42|1555.09
15:13:43|1555.11
15:13:44|1555.11
15:13:45|1555.43
15:13:46|1555.57
15:13:47|1555.55
15:13:48|1555.72
15:13:49|1556.
15:13:50|1555.63
15:13:51|1555.74
15:13:53|1555.73
15:13:53|1555.9
15:13:54|1555.6
15:13:56|1555.66
15:13:56|1555.72
15:13:57|1555.79
15:13:58|1555.79
15:14:00|1555.79
15:14:00|1555.79
15:14:01|1555.61
15:14:02|1555.65
15:14:04|1555.65
15:14:04|1555.79
15:14:05|1555.66
15:14:07|1555.62
15:14:08|1555.75
15:14:09|1555.75
15:14:10|1555.75
15:14:12|1555.75
15:14:12|1555.94
15:14:14|1555.75
15:14:15|1555.89
15:14:15|1555.91
15:14:17|1556.05
15:14:18|1556.05
15:14:18|1556.03
15:14:20|1555.98
15:14:20|1555.8
15:14:22|1556.03
15:14:23|1555.96
15:14:24|1555.96
15:14:26|1555.93
15:14:26|1555.92
15:14:27|1555.95
15:14:29|1555.95
15:14:29|1555.95
15:14:30|1555.95
15:14:31|1555.83
15:14:32|1555.83
15:14:33|1555.83
15:14:34|1555.83
15:14:35|1556.09
15:14:37|1555.91
15:14:37|1555.91
15:14:38|1555.91
15:14:40|1556.
15:14:41|1556.
15:14:42|1556.29
15:14:43|1556.33
15:14:43|1556.29
15:14:44|1556.3
15:14:45|1556.3
15:14:46|1556.3
15:14:47|1556.16
15:14:48|1556.16
15:14:49|1556.16
15:14:50|1556.22
15:14:52|1556.22
15:14:53|1556.22
15:14:54|1556.22
15:14:55|1556.22
15:14:56|1556.21
15:14:57|1556.21
15:14:58|1556.12
15:14:59|1556.12
15:15:00|1556.12
15:15:01|1556.12
15:15:02|1556.12
15:15:03|1556.12
15:15:04|1556.03
15:15:05|1556.2
15:15:06|1556.2
15:15:08|1556.12
15:15:08|1556.21
15:15:10|1556.21
15:15:10|1556.03
15:15:12|1556.03
15:15:13|1556.11
15:15:14|1556.11
15:15:14|1556.11
15:15:15|1555.87
15:15:18|1555.87
15:15:18|1555.83
15:15:19|1555.87
15:15:21|1555.88
15:15:22|1555.6
15:15:24|1555.17
15:15:24|1555.09
15:15:25|1555.09
15:15:27|1555.28
15:15:27|1555.28
15:15:28|1555.39
15:15:30|1555.24
15:15:31|1555.28
15:15:32|1555.28
15:15:33|1555.27
15:15:33|1555.19
15:15:35|1555.07
15:15:36|1555.
15:15:37|1554.99
15:15:38|1554.99
15:15:39|1554.85
15:15:40|1554.69
15:15:41|1554.86
15:15:42|1554.89
15:15:43|1554.69
15:15:44|1554.35
15:15:45|1554.23
15:15:47|1554.27
15:15:47|1554.27
15:15:48|1554.37
15:15:49|1554.3
15:15:50|1554.46
15:15:51|1554.46
15:15:52|1554.46
15:15:53|1554.46
15:15:54|1554.46
15:15:55|1554.31
15:15:56|1554.31
15:15:57|1554.59
15:15:58|1554.51
15:15:59|1554.51
15:16:00|1554.84
15:16:01|1554.77
15:16:02|1554.91
15:16:03|1554.86
15:16:04|1554.77
15:16:05|1554.78
15:16:06|1554.86
15:16:07|1554.86
15:16:09|1554.75
15:16:09|1554.75
15:16:11|1554.75
15:16:13|1554.75
15:16:13|1554.75
15:16:14|1554.75
15:16:15|1554.77
15:16:16|1554.74
15:16:17|1554.74
15:16:19|1554.69
15:16:19|1554.69
15:16:21|1554.63
15:16:23|1554.6
15:16:23|1554.6
15:16:24|1554.59
15:16:26|1554.59
15:16:27|1554.59
15:16:28|1554.37
15:16:30|1554.27
15:16:30|1554.09
15:16:31|1554.05
15:16:33|1554.33
15:16:34|1554.29
15:16:35|1554.61
15:16:37|1554.38
15:16:37|1554.37
15:16:38|1554.39
15:16:39|1554.31
15:16:40|1554.39
15:16:41|1554.3
15:16:43|1554.3
15:16:44|1554.3
15:16:45|1554.3
15:16:45|1554.3
15:16:47|1554.03
15:16:48|1554.02
15:16:49|1554.
15:16:49|1554.11
15:16:52|1554.01
15:16:52|1553.99
15:16:53|1553.98
15:16:54|1553.87
15:16:55|1553.84
15:16:56|1553.98
15:16:57|1554.12
15:16:59|1554.05
15:17:00|1553.96
15:17:00|1553.96
15:17:03|1553.95
15:17:03|1553.87
15:17:04|1553.87
15:17:05|1553.87
15:17:06|1553.9
15:17:07|1553.92
15:17:09|1553.89
15:17:10|1553.89
15:17:11|1553.89
15:17:12|1553.94
15:17:13|1553.94
15:17:14|1553.94
15:17:14|1553.87
15:17:16|1554.01
15:17:17|1554.09
15:17:17|1554.09
15:17:18|1553.98
15:17:20|1554.11
15:17:21|1554.11
15:17:21|1554.11
15:17:23|1554.03
15:17:24|1553.91
15:17:24|1554.24
15:17:26|1553.9
15:17:28|1553.8
15:17:28|1553.8
15:17:29|1554.02
15:17:30|1554.51
15:17:31|1555.
15:17:33|1554.58
15:17:35|1554.66
15:17:35|1554.7
15:17:36|1554.53
15:17:37|1554.46
15:17:38|1554.46
15:17:40|1554.5
15:17:41|1554.5
15:17:41|1554.5
15:17:43|1554.32
15:17:44|1554.38
15:17:45|1554.31
15:17:46|1554.31
15:17:46|1554.31
15:17:47|1554.31
15:17:50|1554.08
15:17:50|1554.37
15:17:51|1554.35
15:17:52|1554.37
15:17:53|1554.25
15:17:54|1554.45
15:17:55|1554.45
15:17:56|1554.18
15:17:57|1554.57
15:17:58|1554.31
15:17:59|1554.41
15:18:01|1554.34
15:18:01|1554.32
15:18:02|1554.27
15:18:04|1554.32
15:18:05|1554.32
15:18:07|1554.31
15:18:07|1554.31
15:18:09|1554.58
15:18:10|1554.33
15:18:11|1554.33
15:18:13|1554.53
15:18:14|1554.53
15:18:15|1554.53
15:18:15|1554.33
15:18:16|1554.33
15:18:17|1554.33
15:18:18|1554.32
15:18:19|1554.32
15:18:20|1554.32
15:18:22|1554.48
15:18:22|1554.27
15:18:24|1554.14
15:18:26|1554.14
15:18:27|1554.2
15:18:28|1554.15
15:18:29|1554.13
15:18:30|1554.2
15:18:31|1554.25
15:18:33|1554.12
15:18:34|1554.26
15:18:34|1554.26
15:18:36|1554.26
15:18:37|1554.26
15:18:37|1553.98
15:18:39|1554.06
15:18:39|1554.05
15:18:40|1554.05
15:18:41|1554.04
15:18:42|1554.07
15:18:44|1554.05
15:18:45|1554.05
15:18:46|1554.25
15:18:46|1554.24
15:18:47|1554.26
15:18:49|1554.26
15:18:50|1554.12
15:18:51|1554.12
15:18:52|1554.12
15:18:52|1554.12
15:18:53|1554.12
15:18:55|1554.09
15:18:56|1554.26
15:18:57|1554.26
15:18:58|1553.85
15:18:59|1553.85
15:19:00|1554.49
15:19:01|1554.44
15:19:02|1554.28
15:19:03|1554.31
15:19:04|1554.31
15:19:05|1554.33
15:19:06|1554.33
15:19:08|1554.29
15:19:09|1554.33
15:19:10|1554.15
15:19:11|1554.33
15:19:13|1554.3
15:19:14|1554.5
15:19:15|1554.5
15:19:16|1554.42
15:19:17|1554.55
15:19:18|1554.55
15:19:19|1554.44
15:19:20|1554.59
15:19:21|1554.45
15:19:22|1554.45
15:19:23|1554.36
15:19:24|1554.27
15:19:26|1554.15
15:19:26|1554.15
15:19:27|1554.17
15:19:28|1554.54
15:19:30|1554.85
15:19:31|1554.85
15:19:33|1554.83
15:19:34|1554.57
15:19:35|1554.88
15:19:36|1554.88
15:19:37|1554.79
15:19:38|1554.79
15:19:39|1554.79
15:19:40|1554.78
15:19:41|1555.
15:19:42|1554.59
15:19:43|1554.83
15:19:44|1554.78
15:19:45|1554.79
15:19:46|1554.78
15:19:47|1554.92
15:19:48|1554.79
15:19:50|1554.92
15:19:50|1554.84
15:19:51|1554.78
15:19:52|1554.8
15:19:53|1554.93
15:19:54|1554.93
15:19:55|1554.75
15:19:56|1554.75
15:19:57|1554.74
15:19:58|1554.78
15:19:59|1554.81
15:20:00|1554.81
15:20:01|1554.81
15:20:02|1554.81
15:20:03|1555.13
15:20:04|1555.24
15:20:05|1555.44
15:20:07|1555.49
15:20:08|1555.8
15:20:09|1555.59
15:20:11|1555.52
15:20:11|1555.52
15:20:12|1555.58
15:20:13|1555.52
15:20:14|1555.6
15:20:15|1555.46
15:20:16|1555.8
15:20:17|1556.02
15:20:18|1555.91
15:20:19|1555.91
15:20:20|1556.
15:20:21|1556.06
15:20:22|1556.09
15:20:23|1555.77
15:20:24|1555.77
15:20:26|1555.5
15:20:26|1555.32
15:20:29|1555.18
15:20:29|1555.58
15:20:30|1555.69
15:20:32|1555.8
15:20:32|1555.95
15:20:34|1555.75
15:20:34|1555.83
15:20:36|1555.53
15:20:36|1555.14
15:20:38|1555.27
15:20:39|1555.11
15:20:40|1555.14
15:20:40|1555.18
15:20:42|1555.18
15:20:43|1555.22
15:20:44|1555.37
15:20:46|1555.38
15:20:46|1555.37
15:20:48|1555.37
15:20:49|1555.42
15:20:50|1555.46
15:20:51|1555.46
15:20:52|1555.46
15:20:53|1555.41
15:20:54|1555.57
15:20:55|1555.39
15:20:56|1555.42
15:20:57|1555.38
15:20:58|1555.46
15:20:59|1555.43
15:21:00|1555.26
15:21:01|1555.26
15:21:02|1555.37
15:21:03|1555.26
15:21:05|1555.31
15:21:06|1555.31
15:21:06|1555.37
15:21:07|1555.37
15:21:08|1555.37
15:21:09|1555.37
15:21:10|1555.28
15:21:12|1555.28
15:21:13|1555.28
15:21:14|1555.57
15:21:15|1556.
15:21:16|1555.97
15:21:17|1555.98
15:21:18|1555.98
15:21:19|1555.97
15:21:21|1555.88
15:21:22|1555.81
15:21:22|1555.81
15:21:24|1555.88
15:21:24|1555.88
15:21:26|1555.83
15:21:27|1555.83
15:21:28|1555.88
15:21:30|1555.5
15:21:30|1555.5
15:21:32|1555.49
15:21:33|1555.63
15:21:33|1555.54
15:21:34|1555.54
15:21:35|1555.56
15:21:37|1555.55
15:21:40|1555.46
15:21:40|1555.02
15:21:41|1555.22
15:21:42|1554.81
15:21:43|1554.81
15:21:44|1554.42
15:21:46|1555.17
15:21:46|1555.03
15:21:48|1555.03
15:21:49|1555.12
15:21:50|1555.18
15:21:50|1555.19
15:21:51|1555.2
15:21:53|1555.06
15:21:54|1555.18
15:21:55|1555.09
15:21:57|1555.18
15:21:57|1555.31
15:21:58|1555.18
15:21:59|1555.06
15:22:01|1555.
15:22:01|1554.63
15:22:03|1554.63
15:22:04|1554.63
15:22:04|1555.01
15:22:05|1555.14
15:22:08|1555.1
15:22:08|1555.29
15:22:09|1555.25
15:22:10|1555.25
15:22:11|1555.25
15:22:12|1555.25
15:22:13|1555.25
15:22:15|1555.08
15:22:15|1555.04
15:22:17|1555.04
15:22:18|1555.16
15:22:18|1554.87
15:22:20|1554.74
15:22:21|1554.74
15:22:22|1554.73
15:22:23|1555.
15:22:24|1555.
15:22:25|1555.
15:22:26|1555.03
15:22:27|1555.19
15:22:28|1555.23
15:22:30|1555.02
15:22:30|1554.86
15:22:31|1554.9
15:22:32|1555.
15:22:33|1555.
15:22:35|1554.86
15:22:36|1554.91
15:22:37|1554.91
15:22:39|1555.
15:22:40|1555.
15:22:42|1555.03
15:22:43|1555.03
15:22:43|1555.03
15:22:45|1555.03
15:22:46|1555.
15:22:46|1555.
15:22:47|1555.03
15:22:48|1555.03
15:22:49|1555.09
15:22:50|1555.03
15:22:51|1555.03
15:22:53|1554.86
15:22:53|1555.02
15:22:55|1554.92
15:22:55|1555.25
15:22:57|1555.6
15:22:57|1555.55
15:22:59|1555.36
15:23:00|1555.31
15:23:01|1555.31
15:23:02|1555.38
15:23:03|1555.38
15:23:04|1555.26
15:23:05|1555.26
15:23:06|1555.26
15:23:07|1555.28
15:23:08|1555.23
15:23:09|1555.37
15:23:10|1555.37
15:23:11|1555.28
15:23:12|1555.33
15:23:13|1555.28
15:23:14|1555.34
15:23:15|1555.28
15:23:16|1555.38
15:23:17|1555.39
15:23:18|1555.46
15:23:19|1555.45
15:23:20|1555.81
15:23:21|1555.9
15:23:22|1555.91
15:23:23|1555.98
15:23:24|1555.87
15:23:26|1555.91
15:23:26|1555.79
15:23:28|1555.75
15:23:30|1555.74
15:23:31|1555.82
15:23:32|1555.91
15:23:33|1556.02
15:23:34|1555.92
15:23:35|1556.09
15:23:36|1556.09
15:23:37|1555.97
15:23:38|1555.92
15:23:39|1555.82
15:23:40|1555.82
15:23:41|1555.92
15:23:42|1555.92
15:23:43|1555.92
15:23:44|1555.94
15:23:45|1555.59
15:23:46|1555.59
15:23:47|1555.59
15:23:49|1555.59
15:23:50|1555.21
15:23:50|1555.21
15:23:52|1555.24
15:23:53|1555.19
15:23:54|1555.19
15:23:55|1555.19
15:23:56|1555.19
15:23:57|1555.19
15:23:58|1555.16
15:23:59|1555.16
15:24:00|1555.16
15:24:01|1555.05
15:24:02|1555.05
15:24:03|1554.93
15:24:04|1554.89
15:24:05|1554.88
15:24:06|1554.88
15:24:07|1554.89
15:24:08|1554.89
15:24:09|1554.89
15:24:10|1555.
15:24:11|1555.
15:24:12|1555.
15:24:13|1555.
15:24:15|1554.88
15:24:15|1555.06
15:24:17|1555.06
15:24:18|1555.
15:24:19|1555.
15:24:20|1555.18
15:24:22|1555.07
15:24:22|1555.07
15:24:24|1555.15
15:24:25|1555.15
15:24:26|1555.18
15:24:26|1555.17
15:24:27|1555.18
15:24:28|1555.17
15:24:30|1555.27
15:24:32|1555.27
15:24:32|1555.27
15:24:34|1555.27
15:24:35|1555.15
15:24:36|1555.27
15:24:36|1555.32
15:24:37|1555.32
15:24:39|1555.32
15:24:40|1555.27
15:24:42|1555.32
15:24:42|1555.32
15:24:43|1555.32
15:24:44|1555.25
15:24:45|1555.25
15:24:46|1555.41
15:24:48|1555.42
15:24:48|1555.42
15:24:49|1555.42
15:24:50|1555.46
15:24:51|1555.46
15:24:52|1555.46
15:24:53|1555.46
15:24:54|1555.46
15:24:55|1555.5
15:24:57|1555.46
15:24:58|1555.46
15:24:59|1555.58
15:25:00|1555.46
15:25:01|1555.46
15:25:02|1555.46
15:25:03|1555.41
15:25:04|1555.55
15:25:05|1555.55
15:25:06|1555.55
15:25:07|1555.59
15:25:08|1555.64
15:25:09|1555.67
15:25:10|1555.67
15:25:11|1555.67
15:25:12|1555.64
15:25:13|1555.62
15:25:14|1555.62
15:25:15|1555.62
15:25:16|1555.61
15:25:17|1555.66
15:25:18|1555.66
15:25:19|1555.66
15:25:20|1555.66
15:25:21|1555.66
15:25:23|1555.73
15:25:23|1555.69
15:25:24|1555.85
15:25:25|1555.84
15:25:26|1555.85
15:25:27|1555.85
15:25:28|1555.45
15:25:29|1555.56
15:25:31|1555.55
15:25:32|1555.55
15:25:33|1555.55
15:25:35|1555.39
15:25:35|1555.32
15:25:36|1555.32
15:25:37|1555.57
15:25:38|1555.79
15:25:39|1555.64
15:25:40|1555.64
15:25:42|1555.66
15:25:43|1555.66
15:25:43|1555.79
15:25:45|1555.79
15:25:46|1555.83
15:25:47|1555.83
15:25:48|1555.88
15:25:49|1555.92
15:25:49|1555.93
15:25:50|1555.93
15:25:52|1555.92
15:25:53|1555.92
15:25:54|1555.8
15:25:56|1555.69
15:25:56|1555.76
15:25:57|1555.83
15:25:58|1555.67
15:25:59|1555.43
15:26:00|1555.47
15:26:01|1555.56
15:26:02|1555.61
15:26:03|1555.61
15:26:04|1555.47
15:26:05|1555.66
15:26:06|1555.65
15:26:07|1555.67
15:26:08|1555.67
15:26:10|1555.74
15:26:11|1555.97
15:26:12|1555.75
15:26:13|1555.75
15:26:14|1555.75
15:26:15|1555.75
15:26:15|1555.75
15:26:16|1555.75
15:26:18|1555.76
15:26:19|1555.76
15:26:20|1555.76
15:26:21|1555.76
15:26:21|1555.75
15:26:22|1555.84
15:26:24|1555.76
15:26:25|1555.75
15:26:26|1555.76
15:26:27|1555.75
15:26:28|1555.75
15:26:29|1555.75
15:26:30|1555.53
15:26:31|1555.5
15:26:33|1555.64
15:26:33|1555.65
15:26:36|1555.17
15:26:36|1555.32
15:26:39|1555.32
15:26:39|1555.32
15:26:40|1555.32
15:26:41|1555.27
15:26:43|1555.29
15:26:44|1555.16
15:26:44|1554.97
15:26:46|1554.88
15:26:47|1554.88
15:26:48|1555.14
15:26:48|1555.31
15:26:50|1555.31
15:26:51|1555.31
15:26:52|1555.2
15:26:53|1555.2
15:26:54|1555.2
15:26:54|1555.41
15:26:56|1555.41
15:26:57|1555.39
15:26:57|1555.29
15:26:59|1555.29
15:26:59|1555.29
15:27:01|1555.34
15:27:02|1555.29
15:27:03|1555.19
15:27:04|1555.18
15:27:04|1555.2
15:27:06|1555.08
15:27:06|1555.21
15:27:07|1555.22
15:27:09|1555.22
15:27:10|1555.08
15:27:10|1555.35
15:27:12|1555.39
15:27:13|1555.39
15:27:14|1555.2
15:27:15|1555.2
15:27:15|1555.39
15:27:17|1555.39
15:27:17|1555.32
15:27:19|1555.3
15:27:20|1555.22
15:27:20|1555.22
15:27:21|1555.19
15:27:23|1555.19
15:27:24|1555.22
15:27:25|1555.22
15:27:27|1555.28
15:27:27|1555.22
15:27:28|1555.22
15:27:30|1555.18
15:27:31|1555.18
15:27:32|1555.18
15:27:32|1555.22
15:27:34|1555.22
15:27:34|1555.22
15:27:36|1555.22
15:27:37|1555.22
15:27:38|1555.21
15:27:39|1555.21
15:27:40|1555.19
15:27:42|1555.24
15:27:43|1555.19
15:27:44|1555.19
15:27:45|1555.15
15:27:46|1555.28
15:27:47|1555.29
15:27:48|1555.29
15:27:50|1555.29
15:27:50|1555.35
15:27:51|1555.32
15:27:52|1555.31
15:27:53|1555.27
15:27:54|1555.3
15:27:55|1555.27
15:27:57|1555.27
15:27:58|1555.23
15:27:58|1555.37
15:27:59|1555.37
15:28:01|1555.23
15:28:02|1555.28
15:28:03|1555.28
15:28:04|1555.23
15:28:06|1555.23
15:28:07|1555.23
15:28:08|1555.37
15:28:09|1555.37
15:28:10|1555.29
15:28:11|1555.74
15:28:12|1555.96
15:28:14|1555.97
15:28:14|1556.19
15:28:15|1555.92
15:28:16|1555.88
15:28:17|1555.97
15:28:18|1555.97
15:28:20|1555.97
15:28:20|1555.97
15:28:22|1555.99
15:28:22|1555.99
15:28:24|1555.99
15:28:25|1555.99
15:28:26|1555.99
15:28:28|1556.17
15:28:28|1556.17
15:28:29|1556.02
15:28:30|1556.02
15:28:31|1556.04
15:28:32|1556.02
15:28:34|1556.28
15:28:35|1556.29
15:28:36|1556.45
15:28:37|1556.29
15:28:39|1556.35
15:28:39|1556.2
15:28:40|1556.35
15:28:42|1556.45
15:28:42|1556.45
15:28:43|1556.5
15:28:45|1556.47
15:28:46|1556.47
15:28:47|1556.53
15:28:48|1556.51
15:28:49|1556.51
15:28:51|1556.44
15:28:51|1556.44
15:28:52|1556.44
15:28:54|1556.44
15:28:55|1556.6
15:28:55|1556.76
15:28:56|1556.63
15:28:57|1556.64
15:28:59|1556.62
15:28:59|1556.67
15:29:01|1556.8
15:29:02|1556.81
15:29:03|1556.97
15:29:04|1556.79
15:29:05|1556.76
15:29:06|1556.9
15:29:07|1556.88
15:29:08|1556.68
15:29:09|1556.71
15:29:10|1556.67
15:29:11|1556.44
15:29:13|1556.46
15:29:14|1556.62
15:29:15|1556.61
15:29:16|1556.73
15:29:17|1556.71
15:29:18|1556.61
15:29:19|1556.61
15:29:20|1556.62
15:29:21|1556.62
15:29:22|1556.77
15:29:23|1556.63
15:29:24|1556.63
15:29:25|1556.63
15:29:26|1556.63
15:29:27|1556.78
15:29:28|1556.72
15:29:29|1556.72
15:29:30|1556.72
15:29:31|1556.72
15:29:33|1556.72
15:29:33|1556.73
15:29:34|1556.76
15:29:35|1556.77
15:29:36|1556.77
15:29:37|1556.57
15:29:39|1556.73
15:29:40|1556.89
15:29:41|1556.58
15:29:42|1556.52
15:29:43|1556.87
15:29:44|1556.56
15:29:45|1556.53
15:29:46|1556.8
15:29:47|1556.54
15:29:48|1556.63
15:29:49|1556.52
15:29:50|1556.6
15:29:51|1556.6
15:29:52|1556.52
15:29:53|1556.45
15:29:54|1556.71
15:29:55|1556.53
15:29:56|1556.71
15:29:57|1556.68
15:29:58|1556.64
15:29:59|1556.64
15:30:00|1556.86
15:30:01|1556.47
15:30:02|1556.44
15:30:03|1556.54
15:30:04|1556.54
15:30:05|1556.62
15:30:06|1556.62
15:30:07|1556.44
15:30:09|1556.6
15:30:10|1556.65
15:30:11|1556.87
15:30:11|1557.03
15:30:13|1556.88
15:30:13|1556.7
15:30:15|1556.49
15:30:15|1556.44
15:30:16|1556.24
15:30:18|1556.41
15:30:19|1556.35
15:30:19|1556.6
15:30:20|1556.86
15:30:21|1556.8
15:30:22|1556.8
15:30:24|1556.78
15:30:24|1556.78
15:30:25|1556.78
15:30:27|1556.7
15:30:27|1556.89
15:30:28|1556.69
15:30:30|1556.69
15:30:30|1556.69
15:30:32|1556.69
15:30:32|1556.69
15:30:33|1556.69
15:30:34|1556.69
15:30:36|1556.69
15:30:37|1556.69
15:30:39|1557.19
15:30:41|1557.07
15:30:42|1557.18
15:30:42|1557.1
15:30:44|1557.16
15:30:44|1556.98
15:30:46|1557.03
15:30:47|1557.1
15:30:47|1557.1
15:30:48|1557.1
15:30:49|1557.06
15:30:51|1557.05
15:30:52|1556.98
15:30:53|1557.01
15:30:55|1556.92
15:30:56|1556.97
15:30:56|1556.92
15:30:57|1556.91
15:30:58|1556.91
15:31:00|1556.91
15:31:00|1556.89
15:31:01|1556.91
15:31:03|1556.91
15:31:04|1557.02
15:31:05|1557.
15:31:05|1557.11
15:31:07|1557.11
15:31:07|1557.11
15:31:09|1557.09
15:31:10|1557.18
15:31:11|1557.18
15:31:12|1557.18
15:31:13|1557.18
15:31:14|1557.23
15:31:15|1557.26
15:31:16|1557.54
15:31:17|1557.47
15:31:18|1557.52
15:31:19|1557.37
15:31:20|1557.38
15:31:21|1557.31
15:31:22|1557.48
15:31:23|1557.55
15:31:24|1557.31
15:31:25|1557.47
15:31:27|1557.28
15:31:27|1557.53
15:31:29|1557.41
15:31:30|1557.56
15:31:30|1557.44
15:31:31|1557.48
15:31:32|1557.48
15:31:33|1557.57
15:31:34|1557.46
15:31:35|1557.54
15:31:36|1557.71
15:31:38|1557.61
15:31:40|1557.51
15:31:41|1557.75
15:31:43|1557.84
15:31:43|1557.96
15:31:44|1557.76
15:31:45|1557.76
15:31:46|1557.91
15:31:47|1557.78
15:31:48|1557.59
15:31:49|1557.63
15:31:50|1557.39
15:31:52|1557.56
15:31:53|1557.65
15:31:54|1557.65
15:31:55|1557.65
15:31:56|1557.64
15:31:57|1557.56
15:31:58|1557.65
15:31:59|1557.65
15:32:00|1557.64
15:32:01|1557.73
15:32:02|1557.73
15:32:03|1557.69
15:32:04|1557.94
15:32:05|1557.73
15:32:07|1557.73
15:32:07|1557.34
15:32:08|1557.48
15:32:10|1557.31
15:32:11|1557.2
15:32:12|1557.2
15:32:14|1557.
15:32:15|1557.37
15:32:16|1557.19
15:32:18|1557.18
15:32:18|1557.18
15:32:19|1557.01
15:32:20|1557.
15:32:21|1557.03
15:32:22|1556.95
15:32:23|1556.95
15:32:24|1556.93
15:32:25|1557.
15:32:26|1557.
15:32:27|1557.
15:32:28|1557.
15:32:30|1557.
15:32:30|1556.88
15:32:31|1556.69
15:32:32|1556.3
15:32:33|1556.34
15:32:34|1556.44
15:32:35|1556.44
15:32:36|1556.5
15:32:37|1556.49
15:32:38|1556.45
15:32:40|1556.58
15:32:41|1556.56
15:32:43|1556.31
15:32:43|1556.5
15:32:44|1556.2
15:32:45|1556.23
15:32:46|1556.03
15:32:47|1555.49
15:32:48|1555.38
15:32:49|1555.5
15:32:50|1555.62
15:32:51|1555.46
15:32:52|1555.45
15:32:53|1555.43
15:32:54|1555.38
15:32:55|1554.82
15:32:57|1555.1
15:32:58|1554.9
15:32:59|1554.92
15:33:00|1554.91
15:33:02|1554.84
15:33:02|1554.77
15:33:03|1554.82
15:33:04|1554.93
15:33:05|1554.84
15:33:06|1554.73
15:33:07|1555.15
15:33:08|1555.27
15:33:09|1555.08
15:33:10|1555.07
15:33:11|1555.09
15:33:12|1555.29
15:33:13|1555.09
15:33:14|1555.29
15:33:16|1555.13
15:33:17|1555.06
15:33:17|1555.22
15:33:19|1555.13
15:33:20|1555.24
15:33:20|1555.13
15:33:22|1555.
15:33:22|1555.
15:33:24|1555.1
15:33:25|1555.03
15:33:26|1555.12
15:33:27|1555.13
15:33:28|1555.12
15:33:29|1555.29
15:33:30|1555.29
15:33:31|1554.91
15:33:31|1554.91
15:33:33|1555.03
15:33:34|1555.03
15:33:35|1555.11
15:33:36|1555.11
15:33:37|1555.11
15:33:37|1555.11
15:33:39|1555.03
15:33:39|1555.03
15:33:41|1555.03
15:33:43|1554.72
15:33:43|1554.72
15:33:44|1554.67
15:33:45|1554.72
15:33:46|1554.6
15:33:47|1554.58
15:33:48|1554.9
15:33:50|1554.73
15:33:50|1554.6
15:33:52|1554.5
15:33:53|1554.4
15:33:53|1554.47
15:33:55|1554.44
15:33:56|1554.46
15:33:57|1554.46
15:33:59|1554.74
15:33:59|1554.57
15:34:00|1554.65
15:34:01|1554.74
15:34:03|1554.83
15:34:04|1554.71
15:34:05|1554.71
15:34:07|1554.5
15:34:07|1555.01
15:34:09|1555.01
15:34:10|1555.1
15:34:11|1555.02
15:34:12|1555.
15:34:14|1555.01
15:34:15|1554.79
15:34:16|1554.79
15:34:17|1554.64
15:34:17|1554.64
15:34:19|1554.64
15:34:20|1554.62
15:34:21|1554.55
15:34:21|1554.59
15:34:22|1554.59
15:34:24|1554.56
15:34:25|1554.79
15:34:26|1554.8
15:34:27|1554.57
15:34:28|1554.6
15:34:29|1554.63
15:34:30|1554.63
15:34:31|1554.63
15:34:33|1554.63
15:34:33|1554.63
15:34:34|1554.7
15:34:35|1554.87
15:34:36|1554.82
15:34:37|1554.89
15:34:38|1554.89
15:34:39|1554.89
15:34:40|1555.13
15:34:41|1554.8
15:34:42|1554.82
15:34:44|1554.98
15:34:45|1554.98
15:34:47|1555.06
15:34:47|1555.14
15:34:49|1555.06
15:34:49|1555.06
15:34:51|1554.75
15:34:52|1554.89
15:34:52|1554.8
15:34:53|1554.71
15:34:55|1554.8
15:34:55|1554.8
15:34:57|1554.8
15:34:58|1554.89
15:34:58|1554.89
15:35:00|1554.78
15:35:00|1554.8
15:35:01|1554.8
15:35:02|1554.71
15:35:05|1554.87
15:35:05|1554.87
15:35:06|1554.79
15:35:07|1554.79
15:35:09|1554.7
15:35:10|1554.58
15:35:11|1554.74
15:35:12|1554.7
15:35:14|1554.78
15:35:14|1554.79
15:35:16|1554.79
15:35:18|1554.87
15:35:18|1554.7
15:35:20|1554.69
15:35:21|1554.77
15:35:22|1554.74
15:35:23|1554.74
15:35:23|1554.64
15:35:24|1554.83
15:35:25|1554.83
15:35:27|1554.74
15:35:27|1554.74
15:35:29|1554.73
15:35:30|1554.7
15:35:31|1554.7
15:35:32|1554.73
15:35:32|1554.73
15:35:34|1554.69
15:35:35|1554.69
15:35:35|1554.69
15:35:37|1554.65
15:35:38|1554.64
15:35:39|1554.64
15:35:39|1554.64
15:35:41|1554.67
15:35:43|1554.64
15:35:43|1554.74
15:35:44|1554.48
15:35:45|1554.48
15:35:46|1554.54
15:35:48|1554.35
15:35:49|1554.3
15:35:49|1554.27
15:35:52|1554.4
15:35:52|1554.4
15:35:53|1554.34
15:35:55|1554.54
15:35:55|1554.48
15:35:57|1554.43
15:35:58|1554.52
15:35:59|1554.22
15:36:01|1554.3
15:36:01|1554.3
15:36:02|1554.03
15:36:03|1554.13
15:36:05|1553.32
15:36:06|1553.15
15:36:07|1552.93
15:36:07|1552.53
15:36:09|1552.06
15:36:10|1551.7
15:36:11|1551.8
15:36:12|1551.69
15:36:12|1551.61
15:36:14|1551.51
15:36:14|1551.38
15:36:16|1551.43
15:36:17|1551.42
15:36:18|1551.71
15:36:18|1552.
15:36:19|1551.83
15:36:21|1552.04
15:36:23|1552.08
15:36:23|1551.89
15:36:24|1551.89
15:36:25|1552.18
15:36:26|1551.93
15:36:27|1552.04
15:36:28|1552.26
15:36:29|1552.09
15:36:30|1552.05
15:36:31|1552.05
15:36:32|1552.23
15:36:33|1551.98
15:36:34|1552.18
15:36:35|1552.23
15:36:36|1552.2
15:36:37|1552.08
15:36:38|1552.3
15:36:39|1552.43
15:36:40|1552.35
15:36:41|1552.44
15:36:42|1552.7
15:36:43|1552.7
15:36:44|1552.82
15:36:46|1552.88
15:36:47|1552.86
15:36:47|1552.89
15:36:48|1552.87
15:36:49|1552.82
15:36:52|1553.16
15:36:52|1553.16
15:36:53|1553.1
15:36:55|1553.37
15:36:56|1553.15
15:36:57|1553.4
15:36:57|1553.68
15:36:58|1553.67
15:36:59|1553.67
15:37:00|1553.7
15:37:01|1553.3
15:37:02|1553.67
15:37:04|1553.5
15:37:06|1553.65
15:37:06|1553.65
15:37:07|1553.7
15:37:08|1553.53
15:37:09|1553.53
15:37:10|1553.62
15:37:11|1553.7
15:37:12|1553.68
15:37:13|1553.68
15:37:14|1553.51
15:37:15|1553.59
15:37:16|1553.59
15:37:17|1553.59
15:37:18|1553.65
15:37:19|1553.73
15:37:20|1554.08
15:37:21|1554.02
15:37:22|1554.02
15:37:23|1554.02
15:37:24|1554.55
15:37:25|1554.05
15:37:26|1554.03
15:37:27|1554.03
15:37:28|1554.11
15:37:29|1554.1
15:37:30|1554.22
15:37:31|1554.33
15:37:32|1554.16
15:37:33|1554.12
15:37:34|1553.95
15:37:35|1554.32
15:37:36|1554.23
15:37:37|1554.23
15:37:38|1554.23
15:37:39|1554.5
15:37:40|1554.36
15:37:41|1554.35
15:37:43|1554.35
15:37:45|1554.27
15:37:45|1554.34
15:37:46|1554.36
15:37:48|1554.27
15:37:48|1554.42
15:37:49|1554.36
15:37:51|1554.36
15:37:52|1554.29
15:37:54|1554.29
15:37:54|1554.29
15:37:55|1554.29
15:37:56|1554.36
15:37:58|1554.27
15:37:58|1554.41
15:38:00|1554.36
15:38:01|1554.21
15:38:02|1554.27
15:38:03|1554.31
15:38:04|1554.5
15:38:05|1554.64
15:38:06|1554.61
15:38:06|1554.76
15:38:08|1554.75
15:38:08|1554.77
15:38:09|1554.75
15:38:10|1554.78
15:38:12|1554.72
15:38:13|1554.88
15:38:14|1554.82
15:38:15|1554.94
15:38:17|1555.16
15:38:17|1555.09
15:38:18|1555.01
15:38:19|1555.01
15:38:20|1554.95
15:38:21|1555.06
15:38:22|1554.96
15:38:23|1554.96
15:38:24|1555.14
15:38:25|1555.07
15:38:27|1555.33
15:38:27|1555.34
15:38:29|1555.53
15:38:30|1555.69
15:38:30|1555.77
15:38:32|1555.88
15:38:33|1555.69
15:38:34|1555.6
15:38:35|1555.93
15:38:36|1555.83
15:38:37|1555.79
15:38:38|1555.88
15:38:39|1555.97
15:38:40|1555.97
15:38:41|1555.88
15:38:42|1555.88
15:38:44|1555.51
15:38:44|1555.4
15:38:46|1555.42
15:38:48|1555.37
15:38:49|1555.43
15:38:50|1555.31
15:38:51|1555.48
15:38:53|1555.52
15:38:54|1555.52
15:38:55|1555.65
15:38:56|1555.51
15:38:57|1555.51
15:38:58|1555.51
15:38:59|1555.71
15:39:00|1555.28
15:39:01|1555.28
15:39:02|1555.52
15:39:03|1555.43
15:39:04|1555.26
15:39:05|1555.42
15:39:06|1555.43
15:39:08|1555.71
15:39:09|1555.55
15:39:10|1555.76
15:39:11|1555.64
15:39:12|1555.71
15:39:13|1555.71
15:39:14|1555.65
15:39:15|1555.74
15:39:16|1555.53
15:39:17|1555.91
15:39:19|1555.76
15:39:20|1556.
15:39:21|1555.87
15:39:22|1555.89
15:39:23|1555.89
15:39:24|1555.87
15:39:25|1555.84
15:39:26|1555.84
15:39:27|1555.85
15:39:28|1555.85
15:39:29|1555.83
15:39:30|1556.09
15:39:31|1555.87
15:39:32|1555.87
15:39:33|1555.82
15:39:34|1555.43
15:39:35|1555.37
15:39:36|1555.38
15:39:37|1555.53
15:39:38|1555.43
15:39:39|1555.33
15:39:41|1555.04
15:39:42|1554.68
15:39:42|1554.65
15:39:44|1554.5
15:39:45|1554.76
15:39:46|1554.76
15:39:47|1554.76
15:39:48|1554.76
15:39:49|1554.79
15:39:50|1554.67
15:39:51|1554.67
15:39:52|1554.83
15:39:53|1554.67
15:39:53|1554.62
15:39:55|1554.37
15:39:56|1554.2
15:39:57|1554.21
15:39:58|1554.37
15:39:59|1554.37
15:40:01|1554.24
15:40:02|1554.44
15:40:04|1554.63
15:40:04|1554.41
15:40:05|1554.67
15:40:07|1554.49
15:40:07|1554.48
15:40:08|1554.6
15:40:09|1554.6
15:40:11|1554.49
15:40:11|1554.66
15:40:13|1554.68
15:40:13|1554.67
15:40:15|1554.56
15:40:15|1554.82
15:40:16|1554.7
15:40:18|1554.8
15:40:18|1554.74
15:40:20|1554.75
15:40:20|1554.75
15:40:22|1554.74
15:40:22|1554.48
15:40:23|1554.5
15:40:24|1554.5
15:40:25|1554.38
15:40:26|1554.51
15:40:28|1554.51
15:40:28|1554.36
15:40:30|1554.27
15:40:30|1554.18
15:40:32|1554.06
15:40:33|1553.76
15:40:33|1553.71
15:40:34|1553.62
15:40:36|1553.51
15:40:36|1553.62
15:40:37|1553.1
15:40:38|1553.33
15:40:39|1553.22
15:40:41|1553.02
15:40:42|1552.71
15:40:42|1552.88
15:40:44|1552.68
15:40:44|1552.87
15:40:45|1553.09
15:40:47|1553.08
15:40:48|1552.93
15:40:49|1553.19
15:40:50|1553.4
15:40:51|1553.31
15:40:52|1553.77
15:40:53|1553.76
15:40:54|1553.67
15:40:55|1553.67
15:40:56|1553.67
15:40:57|1553.62
15:40:58|1553.67
15:40:59|1553.45
15:41:00|1553.76
15:41:01|1553.92
15:41:02|1553.77
15:41:03|1553.96
15:41:04|1553.96
15:41:05|1553.77
15:41:06|1553.77
15:41:08|1553.69
15:41:09|1553.57
15:41:10|1553.38
15:41:11|1553.19
15:41:12|1553.38
15:41:13|1553.37
15:41:14|1553.37
15:41:15|1553.38
15:41:16|1553.52
15:41:17|1553.47
15:41:18|1553.53
15:41:19|1553.47
15:41:20|1553.47
15:41:21|1553.47
15:41:22|1553.48
15:41:23|1553.43
15:41:24|1553.14
15:41:25|1553.11
15:41:26|1552.87
15:41:27|1552.89
15:41:28|1552.74
15:41:29|1552.92
15:41:30|1552.73
15:41:31|1552.73
15:41:32|1552.98
15:41:33|1552.81
15:41:34|1552.74
15:41:35|1552.81
15:41:36|1552.81
15:41:37|1552.9
15:41:38|1552.93
15:41:39|1552.76
15:41:40|1552.68
15:41:41|1552.84
15:41:42|1552.69
15:41:43|1552.6
15:41:44|1553.06
15:41:45|1553.05
15:41:46|1552.98
15:41:47|1552.66
15:41:48|1552.88
15:41:49|1552.9
15:41:50|1552.74
15:41:51|1552.84
15:41:52|1552.91
15:41:54|1552.85
15:41:55|1552.72
15:41:55|1552.7
15:41:57|1552.79
15:41:58|1552.88
15:41:59|1552.89
15:42:00|1552.99
15:42:01|1552.98
15:42:02|1552.99
15:42:03|1552.9
15:42:04|1552.48
15:42:05|1552.59
15:42:06|1552.6
15:42:07|1552.75
15:42:08|1552.64
15:42:09|1552.73
15:42:10|1552.84
15:42:11|1553.18
15:42:12|1553.02
15:42:13|1553.02
15:42:14|1553.04
15:42:15|1552.82
15:42:16|1553.04
15:42:17|1553.05
15:42:18|1553.25
15:42:19|1553.
15:42:20|1552.99
15:42:21|1552.99
15:42:22|1553.09
15:42:23|1553.14
15:42:24|1552.99
15:42:25|1552.99
15:42:26|1552.97
15:42:27|1552.97
15:42:28|1552.81
15:42:29|1552.56
15:42:30|1552.53
15:42:31|1552.74
15:42:32|1552.71
15:42:33|1552.84
15:42:34|1552.51
15:42:35|1552.72
15:42:36|1552.91
15:42:37|1552.43
15:42:38|1552.52
15:42:39|1552.44
15:42:40|1552.51
15:42:42|1552.46
15:42:43|1552.53
15:42:43|1552.46
15:42:44|1552.33
15:42:45|1552.53
15:42:47|1552.74
15:42:47|1552.79
15:42:49|1552.71
15:42:51|1552.68
15:42:51|1552.8
15:42:52|1553.22
15:42:53|1553.32
15:42:55|1553.25
15:42:56|1553.24
15:42:57|1553.32
15:42:58|1553.34
15:43:00|1553.43
15:43:00|1553.26
15:43:01|1553.26
15:43:03|1553.26
15:43:04|1553.43
15:43:05|1553.48
15:43:07|1553.06
15:43:08|1553.06
15:43:09|1553.06
15:43:09|1552.98
15:43:11|1553.07
15:43:11|1552.81
15:43:13|1552.98
15:43:14|1553.07
15:43:14|1553.42
15:43:16|1553.42
15:43:17|1553.34
15:43:18|1553.34
15:43:19|1553.25
15:43:20|1553.26
15:43:21|1553.27
15:43:22|1553.26
15:43:24|1553.34
15:43:24|1552.91
15:43:25|1552.97
15:43:27|1552.99
15:43:28|1552.93
15:43:29|1552.9
15:43:30|1552.9
15:43:31|1552.94
15:43:31|1552.97
15:43:32|1552.99
15:43:33|1553.2
15:43:34|1553.08
15:43:36|1552.96
15:43:36|1553.15
15:43:37|1553.08
15:43:38|1553.08
15:43:39|1553.08
15:43:40|1553.09
15:43:42|1553.26
15:43:43|1553.18
15:43:44|1553.06
15:43:45|1553.3
15:43:46|1553.18
15:43:47|1553.09
15:43:48|1552.86
15:43:49|1553.08
15:43:50|1552.79
15:43:51|1552.9
15:43:52|1552.9
15:43:54|1552.91
15:43:55|1553.04
15:43:55|1553.12
15:43:56|1553.12
15:43:58|1553.02
15:43:59|1553.02
15:44:00|1553.31
15:44:01|1553.31
15:44:03|1553.68
15:44:03|1553.6
15:44:05|1553.74
15:44:06|1553.78
15:44:07|1553.78
15:44:09|1553.52
15:44:10|1553.42
15:44:11|1553.4
15:44:12|1553.4
15:44:13|1553.52
15:44:14|1553.46
15:44:15|1553.46
15:44:16|1553.52
15:44:17|1553.43
15:44:18|1553.43
15:44:19|1552.91
15:44:20|1552.94
15:44:21|1553.03
15:44:22|1552.83
15:44:23|1552.83
15:44:24|1553.02
15:44:25|1553.
15:44:26|1553.02
15:44:27|1553.02
15:44:29|1553.5
15:44:29|1553.43
15:44:30|1553.51
15:44:31|1553.61
15:44:33|1553.61
15:44:33|1553.61
15:44:34|1553.61
15:44:36|1553.69
15:44:36|1553.82
15:44:37|1553.74
15:44:39|1553.74
15:44:39|1553.63
15:44:40|1553.74
15:44:41|1553.71
15:44:42|1553.75
15:44:44|1553.71
15:44:45|1553.71
15:44:45|1553.72
15:44:46|1553.65
15:44:47|1553.65
15:44:48|1553.73
15:44:50|1554.09
15:44:51|1553.88
15:44:52|1553.87
15:44:54|1554.07
15:44:55|1554.07
15:44:56|1554.07
15:44:57|1553.87
15:44:58|1553.87
15:45:00|1553.87
15:45:01|1553.84
15:45:01|1553.87
15:45:03|1553.92
15:45:04|1553.91
15:45:06|1553.91
15:45:06|1553.91
15:45:07|1553.92
15:45:08|1554.25
15:45:10|1554.51
15:45:11|1554.4
15:45:11|1554.43
15:45:13|1554.42
15:45:14|1554.62
15:45:15|1554.64
15:45:16|1554.5
15:45:17|1554.56
15:45:18|1554.55
15:45:19|1554.38
15:45:20|1554.38
15:45:21|1553.96
15:45:22|1553.84
15:45:23|1553.7
15:45:25|1553.8
15:45:26|1553.9
15:45:27|1553.8
15:45:27|1553.83
15:45:28|1554.05
15:45:30|1553.97
15:45:30|1554.37
15:45:31|1554.18
15:45:32|1554.46
15:45:33|1554.5
15:45:34|1554.51
15:45:35|1554.39
15:45:36|1554.42
15:45:38|1554.51
15:45:38|1554.38
15:45:39|1554.52
15:45:40|1554.48
15:45:41|1554.51
15:45:42|1554.52
15:45:43|1554.44
15:45:44|1554.51
15:45:45|1554.43
15:45:46|1554.43
15:45:47|1554.52
15:45:48|1554.52
15:45:50|1554.53
15:45:50|1554.54
15:45:51|1554.58
15:45:53|1554.62
15:45:54|1554.63
15:45:55|1554.72
15:45:57|1554.72
15:45:57|1554.72
15:45:59|1554.63
15:45:59|1554.58
15:46:00|1554.61
15:46:02|1554.72
15:46:03|1554.59
15:46:04|1554.59
15:46:05|1554.92
15:46:06|1554.93
15:46:07|1554.92
15:46:08|1554.92
15:46:09|1554.86
15:46:10|1554.55
15:46:11|1554.55
15:46:12|1554.55
15:46:13|1554.66
15:46:14|1554.65
15:46:15|1554.65
15:46:16|1554.78
15:46:17|1554.69
15:46:18|1554.91
15:46:19|1554.91
15:46:20|1554.91
15:46:21|1554.86
15:46:22|1554.69
15:46:23|1554.52
15:46:24|1554.52
15:46:25|1554.68
15:46:26|1554.68
15:46:27|1554.58
15:46:28|1554.58
15:46:29|1554.55
15:46:31|1554.55
15:46:31|1554.59
15:46:32|1554.59
15:46:34|1554.59
15:46:35|1554.59
15:46:36|1554.59
15:46:37|1554.59
15:46:37|1554.59
15:46:38|1554.76
15:46:40|1554.68
15:46:40|1554.59
15:46:42|1554.67
15:46:43|1554.59
15:46:44|1554.58
15:46:45|1554.59
15:46:45|1554.74
15:46:47|1554.59
15:46:48|1554.59
15:46:48|1554.59
15:46:50|1554.68
15:46:50|1554.68
15:46:52|1554.24
15:46:54|1554.36
15:46:55|1554.36
15:46:56|1554.21
15:46:57|1554.21
15:46:58|1554.04
15:46:59|1554.08
15:47:00|1554.09
15:47:02|1553.98
15:47:02|1553.98
15:47:04|1554.06
15:47:05|1554.07
15:47:06|1554.16
15:47:07|1554.6
15:47:08|1554.6
15:47:09|1554.56
15:47:10|1554.7
15:47:11|1554.68
15:47:12|1554.68
15:47:14|1554.68
15:47:14|1554.68
15:47:16|1554.68
15:47:16|1554.65
15:47:17|1554.97
15:47:18|1554.93
15:47:19|1554.84
15:47:21|1554.84
15:47:21|1554.89
15:47:22|1554.89
15:47:23|1554.95
15:47:25|1554.95
15:47:26|1555.31
15:47:26|1555.13
15:47:28|1555.13
15:47:28|1555.7
15:47:29|1555.86
15:47:30|1555.69
15:47:32|1555.77
15:47:32|1556.09
15:47:33|1556.04
15:47:35|1556.19
15:47:35|1556.12
15:47:36|1556.29
15:47:37|1556.01
15:47:38|1555.95
15:47:39|1555.8
15:47:40|1555.78
15:47:42|1555.69
15:47:43|1555.85
15:47:43|1555.83
15:47:44|1555.83
15:47:45|1556.
15:47:46|1555.85
15:47:48|1555.98
15:47:48|1556.14
15:47:49|1556.06
15:47:51|1556.21
15:47:51|1555.97
15:47:52|1555.97
15:47:53|1555.97
15:47:55|1555.88
15:47:56|1555.97
15:47:58|1555.97
15:47:58|1555.96
15:48:00|1555.82
15:48:00|1556.24
15:48:01|1556.22
15:48:03|1555.82
15:48:04|1555.97
15:48:06|1555.99
15:48:07|1555.99
15:48:08|1556.18
15:48:09|1556.29
15:48:10|1556.09
15:48:11|1556.09
15:48:13|1556.13
15:48:13|1556.09
15:48:15|1556.06
15:48:16|1556.06
15:48:17|1556.06
15:48:18|1555.51
15:48:19|1555.38
15:48:20|1555.52
15:48:21|1555.52
15:48:22|1555.63
15:48:23|1555.95
15:48:24|1555.9
15:48:25|1555.9
15:48:26|1556.
15:48:28|1555.91
15:48:28|1555.9
15:48:30|1555.68
15:48:31|1555.68
15:48:32|1555.72
15:48:33|1555.81
15:48:34|1555.81
15:48:35|1555.88
15:48:36|1555.81
15:48:37|1555.88
15:48:38|1555.68
15:48:39|1555.68
15:48:40|1555.68
15:48:41|1555.72
15:48:42|1555.88
15:48:43|1555.76
15:48:44|1555.84
15:48:45|1555.9
15:48:47|1555.81
15:48:48|1555.73
15:48:48|1555.77
15:48:50|1555.43
15:48:50|1555.51
15:48:51|1555.51
15:48:53|1555.53
15:48:54|1555.51
15:48:55|1555.72
15:48:56|1555.73
15:48:57|1555.73
15:48:58|1555.73
15:48:59|1556.
15:49:01|1555.84
15:49:01|1556.02
15:49:03|1555.97
15:49:03|1555.81
15:49:04|1555.88
15:49:06|1555.87
15:49:07|1556.24
15:49:08|1556.18
15:49:09|1556.18
15:49:10|1556.18
15:49:11|1556.13
15:49:12|1556.22
15:49:13|1556.28
15:49:14|1556.24
15:49:15|1556.34
15:49:16|1556.31
15:49:17|1556.23
15:49:18|1556.24
15:49:19|1556.42
15:49:20|1556.3
15:49:21|1556.3
15:49:23|1556.41
15:49:23|1556.48
15:49:24|1556.45
15:49:26|1556.45
15:49:26|1556.46
15:49:27|1556.46
15:49:28|1556.72
15:49:30|1556.72
15:49:30|1556.76
15:49:32|1556.54
15:49:32|1556.97
15:49:33|1556.75
15:49:35|1556.73
15:49:35|1556.84
15:49:37|1556.73
15:49:37|1556.83
15:49:38|1556.74
15:49:39|1556.67
15:49:40|1556.74
15:49:42|1556.74
15:49:42|1556.68
15:49:43|1556.92
15:49:45|1556.92
15:49:46|1556.75
15:49:47|1556.74
15:49:47|1556.98
15:49:49|1556.92
15:49:49|1556.87
15:49:50|1556.92
15:49:51|1556.98
15:49:52|1556.78
15:49:54|1557.15
15:49:55|1557.
15:49:57|1557.04
15:49:58|1556.94
15:49:59|1557.13
15:50:00|1557.
15:50:00|1557.19
15:50:02|1557.15
15:50:02|1557.15
15:50:04|1557.3
15:50:05|1557.26
15:50:06|1557.13
15:50:07|1557.13
15:50:08|1557.22
15:50:09|1557.22
15:50:10|1557.07
15:50:11|1557.11
15:50:12|1557.
15:50:13|1557.15
15:50:14|1557.15
15:50:15|1557.16
15:50:16|1556.87
15:50:17|1556.94
15:50:18|1557.06
15:50:19|1557.09
15:50:20|1557.09
15:50:21|1557.08
15:50:22|1557.08
15:50:23|1557.44
15:50:24|1557.67
15:50:25|1557.86
15:50:26|1557.67
15:50:27|1557.63
15:50:28|1557.66
15:50:29|1557.94
15:50:30|1557.64
15:50:31|1557.66
15:50:32|1557.66
15:50:33|1557.66
15:50:34|1557.66
15:50:35|1557.66
15:50:36|1557.72
15:50:37|1557.77
15:50:38|1557.85
15:50:40|1558.94
15:50:41|1558.92
15:50:41|1559.02
15:50:42|1559.35
15:50:43|1559.47
15:50:44|1559.14
15:50:45|1559.39
15:50:46|1559.12
15:50:47|1559.16
15:50:48|1559.17
15:50:49|1559.55
15:50:51|1559.58
15:50:52|1560.33
15:50:53|1560.57
15:50:53|1560.24
15:50:54|1560.03
15:50:55|1559.72
15:50:56|1559.18
15:50:58|1558.82
15:50:59|1558.47
15:51:01|1558.45
15:51:02|1558.73
15:51:03|1559.15
15:51:04|1559.24
15:51:05|1559.45
15:51:06|1559.62
15:51:07|1559.64
15:51:08|1559.79
15:51:09|1560.13
15:51:10|1559.98
15:51:11|1560.09
15:51:13|1559.79
15:51:14|1559.58
15:51:15|1559.27
15:51:15|1559.22
15:51:17|1559.39
15:51:18|1559.38
15:51:19|1559.38
15:51:20|1559.38
15:51:21|1559.27
15:51:22|1559.23
15:51:23|1559.36
15:51:24|1558.99
15:51:25|1558.9
15:51:26|1558.8
15:51:27|1558.99
15:51:28|1558.95
15:51:29|1558.95
15:51:30|1559.
15:51:31|1559.01
15:51:32|1558.93
15:51:33|1559.03
15:51:34|1558.94
15:51:35|1559.03
15:51:36|1559.12
15:51:37|1558.92
15:51:38|1558.66
15:51:39|1558.57
15:51:40|1558.63
15:51:41|1558.85
15:51:42|1558.68
15:51:43|1558.46
15:51:44|1558.43
15:51:45|1558.58
15:51:46|1558.58
15:51:47|1558.72
15:51:48|1558.74
15:51:49|1558.68
15:51:50|1558.77
15:51:51|1558.81
15:51:52|1558.77
15:51:53|1558.6
15:51:54|1558.67
15:51:55|1558.88
15:51:56|1558.95
15:51:58|1559.05
15:51:58|1559.06
15:51:59|1558.92
15:52:01|1558.87
15:52:01|1559.24
15:52:03|1559.15
15:52:04|1559.15
15:52:05|1559.24
15:52:06|1559.6
15:52:07|1559.53
15:52:08|1559.25
15:52:09|1559.08
15:52:10|1559.08
15:52:11|1558.99
15:52:12|1558.83
15:52:13|1558.79
15:52:14|1558.59
15:52:15|1558.58
15:52:16|1558.62
15:52:17|1558.58
15:52:19|1558.66
15:52:19|1558.68
15:52:20|1558.56
15:52:21|1558.67
15:52:22|1558.37
15:52:23|1558.52
15:52:24|1558.52
15:52:25|1558.31
15:52:26|1558.18
15:52:28|1558.27
15:52:29|1558.27
15:52:29|1558.17
15:52:30|1558.17
15:52:31|1557.86
15:52:33|1557.81
15:52:33|1557.77
15:52:35|1557.58
15:52:36|1557.76
15:52:37|1557.72
15:52:37|1557.67
15:52:38|1557.58
15:52:39|1557.58
15:52:41|1557.71
15:52:42|1557.57
15:52:42|1557.87
15:52:43|1558.11
15:52:44|1557.95
15:52:45|1557.88
15:52:46|1558.27
15:52:48|1558.15
15:52:48|1558.08
15:52:50|1558.3
15:52:51|1558.18
15:52:52|1558.18
15:52:52|1557.97
15:52:54|1558.18
15:52:55|1558.03
15:52:56|1558.09
15:52:57|1558.04
15:52:58|1558.09
15:53:00|1557.9
15:53:01|1557.89
15:53:02|1557.9
15:53:03|1557.79
15:53:05|1558.03
15:53:06|1557.99
15:53:07|1558.3
15:53:08|1558.3
15:53:09|1558.14
15:53:10|1558.28
15:53:11|1558.28
15:53:12|1558.15
15:53:13|1558.15
15:53:14|1558.26
15:53:15|1558.24
15:53:17|1558.24
15:53:18|1558.24
15:53:19|1558.24
15:53:20|1558.24
15:53:21|1558.24
15:53:21|1558.24
15:53:23|1558.1
15:53:23|1558.1
15:53:24|1558.24
15:53:25|1558.15
15:53:26|1558.24
15:53:28|1558.15
15:53:29|1558.24
15:53:30|1558.24
15:53:31|1558.
15:53:32|1558.
15:53:33|1558.11
15:53:34|1558.04
15:53:35|1558.04
15:53:36|1557.97
15:53:37|1557.97
15:53:39|1558.1
15:53:39|1558.
15:53:41|1557.96
15:53:42|1557.97
15:53:43|1558.
15:53:44|1558.
15:53:45|1558.
15:53:45|1557.96
15:53:46|1557.96
15:53:47|1557.96
15:53:48|1558.02
15:53:49|1558.1
15:53:51|1558.1
15:53:51|1558.11
15:53:53|1558.11
15:53:54|1558.03
15:53:55|1558.03
15:53:56|1558.03
15:53:57|1558.03
15:53:58|1558.
15:54:00|1558.1
15:54:01|1557.95
15:54:01|1558.04
15:54:03|1558.04
15:54:04|1558.
15:54:05|1557.95
15:54:06|1557.95
15:54:07|1557.8
15:54:09|1557.62
15:54:09|1557.62
15:54:11|1557.68
15:54:12|1557.76
15:54:13|1557.77
15:54:14|1557.69
15:54:15|1557.79
15:54:16|1557.69
15:54:17|1557.69
15:54:18|1557.7
15:54:19|1558.02
15:54:20|1557.98
15:54:21|1558.02
15:54:22|1557.93
15:54:23|1557.91
15:54:24|1557.93
15:54:25|1557.93
15:54:26|1558.02
15:54:27|1558.02
15:54:28|1558.02
15:54:29|1558.
15:54:30|1558.08
15:54:31|1558.15
15:54:32|1558.1
15:54:33|1558.1
15:54:34|1558.13
15:54:35|1558.13
15:54:36|1558.1
15:54:37|1558.26
15:54:38|1558.26
15:54:39|1558.13
15:54:40|1558.13
15:54:41|1558.04
15:54:42|1558.39
15:54:43|1558.01
15:54:44|1558.22
15:54:45|1558.35
15:54:46|1558.15
15:54:47|1558.15
15:54:48|1558.15
15:54:49|1558.24
15:54:50|1558.19
15:54:51|1558.58
15:54:52|1558.45
15:54:53|1558.68
15:54:54|1558.59
15:54:55|1558.59
15:54:56|1558.6
15:54:57|1558.52
15:54:58|1558.52
15:54:59|1558.62
15:55:00|1558.7
15:55:02|1558.82
15:55:03|1558.62
15:55:03|1558.69
15:55:05|1558.64
15:55:06|1558.64
15:55:07|1558.72
15:55:08|1558.72
15:55:09|1558.72
15:55:10|1558.68
15:55:11|1558.68
15:55:12|1558.88
15:55:13|1558.73
15:55:14|1558.82
15:55:15|1558.65
15:55:16|1558.65
15:55:17|1558.65
15:55:19|1558.78
15:55:20|1558.65
15:55:21|1558.79
15:55:22|1558.79
15:55:23|1558.84
15:55:24|1560.52
15:55:25|1560.49
15:55:26|1560.5
15:55:27|1560.08
15:55:29|1560.07
15:55:30|1560.25
15:55:30|1560.26
15:55:32|1560.88
15:55:32|1561.07
15:55:34|1560.96
15:55:35|1560.8
15:55:35|1560.39
15:55:36|1560.67
15:55:37|1560.67
15:55:38|1560.33
15:55:39|1560.54
15:55:40|1561.
15:55:42|1561.44
15:55:43|1561.7
15:55:44|1561.99
15:55:44|1562.16
15:55:46|1562.14
15:55:46|1561.72
15:55:47|1561.88
15:55:49|1561.84
15:55:50|1561.45
15:55:50|1561.33
15:55:52|1560.8
15:55:52|1561.02
15:55:54|1560.48
15:55:55|1560.5
15:55:56|1560.45
15:55:57|1560.43
15:55:58|1560.44
15:55:59|1560.74
15:56:00|1560.94
15:56:01|1560.82
15:56:02|1561.32
15:56:04|1561.78
15:56:05|1561.85
15:56:06|1561.39
15:56:07|1561.38
15:56:08|1561.07
15:56:10|1560.99
15:56:11|1560.97
15:56:12|1561.27
15:56:13|1561.18
15:56:14|1560.74
15:56:15|1560.74
15:56:15|1561.04
15:56:17|1560.96
15:56:18|1560.64
15:56:18|1560.58
15:56:20|1560.56
15:56:21|1561.38
15:56:22|1561.3
15:56:23|1561.31
15:56:24|1561.43
15:56:25|1561.41
15:56:26|1561.01
15:56:27|1560.64
15:56:28|1560.55
15:56:29|1560.55
15:56:30|1560.66
15:56:31|1560.65
15:56:32|1560.55
15:56:33|1560.54
15:56:34|1560.8
15:56:35|1561.25
15:56:36|1561.14
15:56:37|1561.
15:56:38|1561.25
15:56:39|1561.23
15:56:40|1561.29
15:56:41|1561.07
15:56:42|1560.84
15:56:43|1560.98
15:56:44|1560.71
15:56:45|1561.07
15:56:46|1561.34
15:56:47|1561.13
15:56:48|1561.1
15:56:49|1561.49
15:56:50|1561.49
15:56:51|1561.39
15:56:52|1561.18
15:56:53|1560.8
15:56:54|1560.59
15:56:55|1560.72
15:56:57|1560.47
15:56:57|1560.6
15:56:59|1560.88
15:56:59|1560.59
15:57:00|1560.54
15:57:01|1560.92
15:57:02|1560.71
15:57:04|1560.6
15:57:05|1560.83
15:57:06|1560.94
15:57:07|1560.72
15:57:08|1560.8
15:57:09|1560.89
15:57:10|1561.08
15:57:12|1561.21
15:57:13|1560.99
15:57:14|1560.97
15:57:15|1560.97
15:57:16|1561.
15:57:18|1561.03
15:57:18|1561.04
15:57:20|1561.46
15:57:20|1561.1
15:57:21|1561.2
15:57:22|1561.1
15:57:23|1561.01
15:57:24|1561.01
15:57:25|1561.01
15:57:27|1561.01
15:57:28|1561.12
15:57:29|1561.02
15:57:30|1559.8
15:57:32|1560.16
15:57:32|1560.11
15:57:33|1559.85
15:57:34|1560.01
15:57:35|1560.05
15:57:36|1559.96
15:57:37|1559.66
15:57:38|1559.59
15:57:39|1560.1
15:57:40|1560.06
15:57:42|1560.21
15:57:43|1560.09
15:57:43|1560.1
15:57:45|1560.22
15:57:46|1560.21
15:57:47|1559.93
15:57:49|1560.04
15:57:49|1560.04
15:57:50|1560.25
15:57:51|1560.23
15:57:52|1560.23
15:57:53|1560.23
15:57:54|1560.25
15:57:55|1560.43
15:57:57|1560.23
15:57:57|1560.45
15:57:58|1560.41
15:58:00|1560.45
15:58:01|1560.33
15:58:02|1560.45
15:58:03|1560.27
15:58:05|1560.19
15:58:05|1560.19
15:58:06|1560.07
15:58:07|1559.97
15:58:08|1559.97
15:58:10|1559.81
15:58:11|1559.96
15:58:12|1559.72
15:58:13|1559.61
15:58:13|1559.72
15:58:15|1559.76
15:58:17|1559.68
15:58:17|1559.77
15:58:18|1559.64
15:58:19|1559.92
15:58:21|1559.92
15:58:21|1559.64
15:58:23|1559.2
15:58:24|1559.66
15:58:25|1559.42
15:58:26|1559.56
15:58:27|1560.
15:58:28|1559.76
15:58:29|1559.65
15:58:30|1559.86
15:58:31|1559.66
15:58:32|1559.85
15:58:33|1559.75
15:58:34|1559.75
15:58:34|1559.61
15:58:36|1559.65
15:58:37|1559.65
15:58:38|1559.78
15:58:39|1559.94
15:58:39|1559.84
15:58:42|1559.75
15:58:42|1560.23
15:58:43|1560.16
15:58:44|1560.15
15:58:45|1560.15
15:58:47|1560.
15:58:48|1560.14
15:58:49|1560.06
15:58:49|1560.06
15:58:51|1559.92
15:58:52|1560.14
15:58:52|1559.93
15:58:53|1559.84
15:58:55|1560.05
15:58:55|1560.04
15:58:56|1559.92
15:58:57|1560.
15:58:59|1560.11
15:58:59|1560.19
15:59:01|1560.19
15:59:02|1560.19
15:59:02|1560.21
15:59:05|1560.04
15:59:05|1560.07
15:59:06|1560.29
15:59:07|1560.42
15:59:08|1560.42
15:59:10|1560.02
15:59:11|1560.02
15:59:13|1560.16
15:59:13|1560.07
15:59:14|1560.33
15:59:15|1560.04
15:59:16|1560.3
15:59:17|1560.29
15:59:18|1560.04
15:59:19|1560.07
15:59:20|1560.21
15:59:21|1560.07
15:59:22|1560.07
15:59:23|1559.99
15:59:25|1559.96
15:59:26|1559.82
15:59:27|1559.8
15:59:28|1559.8
15:59:29|1560.01
15:59:30|1559.85
15:59:31|1560.04
15:59:32|1560.34
15:59:33|1560.7
15:59:34|1560.86
15:59:35|1560.56
15:59:36|1560.82
15:59:37|1560.75
15:59:38|1560.77
15:59:38|1560.77
15:59:40|1560.74
15:59:41|1560.69
15:59:42|1560.6
15:59:42|1560.5
15:59:44|1560.6
15:59:45|1560.45
15:59:45|1560.49
15:59:47|1560.65
15:59:48|1560.81
15:59:49|1560.55
15:59:50|1560.55
15:59:51|1560.74
15:59:52|1560.59
15:59:52|1560.58
15:59:54|1560.54
15:59:54|1560.21
15:59:55|1560.57
15:59:56|1560.58
15:59:58|1560.59
15:59:58|1560.68
16:00:00|1560.68
16:00:01|1560.56
16:00:02|1560.63
16:00:03|1560.67
16:00:04|1560.67
16:00:06|1560.89
16:00:07|1561.16
16:00:08|1561.34
16:00:09|1561.15
16:00:11|1561.03
16:00:12|1561.26
16:00:13|1560.92
16:00:14|1561.2
16:00:15|1561.3
16:00:16|1561.23
16:00:17|1561.33
16:00:18|1561.02
16:00:19|1561.97
16:00:20|1561.34
16:00:21|1561.6
16:00:22|1561.77
16:00:23|1562.07
16:00:24|1561.83
16:00:25|1561.96
16:00:26|1561.87
16:00:27|1561.98
16:00:28|1562.54
16:00:30|1562.48
16:00:31|1562.78
16:00:32|1562.79
16:00:32|1562.88
16:00:33|1562.78
16:00:34|1562.73
16:00:35|1562.25
16:00:37|1562.04
16:00:37|1562.13
16:00:38|1562.3
16:00:39|1562.29
16:00:40|1562.33
16:00:42|1562.12
16:00:43|1562.06
16:00:45|1561.9
16:00:45|1562.19
16:00:47|1562.25
16:00:48|1562.1
16:00:49|1561.87
16:00:49|1562.09
16:00:50|1561.99
16:00:51|1561.74
16:00:52|1561.66
16:00:53|1561.48
16:00:55|1561.63
16:00:55|1561.21
16:00:56|1560.63
16:00:58|1560.65
16:00:59|1560.72
16:01:00|1560.7
16:01:01|1561.01
16:01:02|1560.8
16:01:03|1560.84
16:01:05|1560.65
16:01:05|1560.57
16:01:07|1560.59
16:01:08|1560.6
16:01:09|1560.46
16:01:10|1560.65
16:01:11|1560.61
16:01:13|1560.73
16:01:14|1560.49
16:01:14|1560.42
16:01:16|1560.26
16:01:17|1560.28
16:01:18|1560.07
16:01:19|1560.41
16:01:20|1560.24
16:01:21|1560.27
16:01:22|1559.68
16:01:23|1559.95
16:01:24|1559.06
16:01:25|1560.01
16:01:26|1560.33
16:01:27|1560.37
16:01:28|1560.23
16:01:29|1560.
16:01:30|1559.79
16:01:31|1559.68
16:01:32|1560.
16:01:33|1559.47
16:01:34|1559.22
16:01:35|1558.96
16:01:37|1559.24
16:01:37|1559.63
16:01:38|1559.51
16:01:39|1559.39
16:01:40|1559.31
16:01:41|1559.28
16:01:43|1559.3
16:01:44|1559.21
16:01:44|1559.52
16:01:45|1559.67
16:01:47|1559.63
16:01:47|1559.74
16:01:48|1559.68
16:01:49|1559.88
16:01:50|1559.49
16:01:52|1559.5
16:01:52|1559.72
16:01:53|1559.56
16:01:54|1559.53
16:01:55|1559.7
16:01:57|1559.64
16:01:57|1559.69
16:01:59|1559.76
16:01:59|1559.72
16:02:00|1559.55
16:02:01|1559.48
16:02:03|1559.72
16:02:04|1559.64
16:02:04|1559.69
16:02:06|1559.6
16:02:08|1559.59
16:02:08|1559.59
16:02:09|1559.75
16:02:11|1559.4
16:02:12|1559.03
16:02:12|1558.86
16:02:14|1558.71
16:02:15|1558.81
16:02:16|1558.69
16:02:17|1558.73
16:02:18|1559.11
16:02:19|1559.18
16:02:20|1558.93
16:02:21|1559.
16:02:22|1559.32
16:02:23|1559.53
16:02:24|1559.49
16:02:25|1559.87
16:02:27|1559.69
16:02:27|1559.73
16:02:29|1559.91
16:02:30|1559.65
16:02:31|1559.98
16:02:32|1559.8
16:02:32|1559.83
16:02:34|1560.13
16:02:35|1560.15
16:02:35|1560.65
16:02:37|1560.4
16:02:37|1560.18
16:02:39|1560.18
16:02:40|1559.74
16:02:40|1559.91
16:02:42|1559.71
16:02:43|1559.85
16:02:44|1560.11
16:02:45|1560.22
16:02:46|1560.08
16:02:48|1560.2
16:02:48|1560.13
16:02:49|1560.32
16:02:50|1560.22
16:02:51|1560.22
16:02:52|1560.28
16:02:53|1560.34
16:02:54|1560.47
16:02:55|1560.34
16:02:56|1560.37
16:02:57|1560.54
16:02:58|1560.24
16:02:59|1560.17
16:03:00|1560.2
16:03:01|1560.2
16:03:02|1560.01
16:03:03|1559.7
16:03:04|1559.61
16:03:05|1559.23
16:03:06|1559.51
16:03:08|1559.24
16:03:10|1559.25
16:03:10|1559.05
16:03:11|1559.25
16:03:12|1559.26
16:03:13|1559.25
16:03:14|1559.25
16:03:15|1559.16
16:03:16|1559.25
16:03:17|1559.25
16:03:18|1559.17
16:03:20|1559.21
16:03:21|1559.17
16:03:22|1559.17
16:03:22|1558.9
16:03:23|1558.69
16:03:25|1558.86
16:03:26|1558.97
16:03:28|1559.03
16:03:28|1558.86
16:03:29|1558.98
16:03:30|1558.99
16:03:31|1558.81
16:03:32|1559.03
16:03:33|1559.34
16:03:34|1559.17
16:03:35|1559.17
16:03:36|1558.97
16:03:37|1558.97
16:03:38|1558.97
16:03:39|1558.97
16:03:40|1558.97
16:03:41|1559.09
16:03:42|1559.16
16:03:43|1559.16
16:03:44|1559.16
16:03:45|1559.08
16:03:46|1559.08
16:03:47|1558.99
16:03:48|1558.99
16:03:49|1559.08
16:03:50|1559.
16:03:51|1558.79
16:03:52|1558.9
16:03:53|1558.84
16:03:54|1558.76
16:03:55|1558.91
16:03:56|1558.8
16:03:57|1558.8
16:03:58|1558.79
16:03:59|1558.8
16:04:01|1558.79
16:04:02|1558.88
16:04:03|1559.06
16:04:04|1559.08
16:04:05|1559.18
16:04:06|1559.86
16:04:07|1559.95
16:04:08|1559.85
16:04:09|1559.63
16:04:11|1559.69
16:04:12|1559.85
16:04:13|1559.84
16:04:14|1559.61
16:04:15|1559.47
16:04:16|1559.59
16:04:18|1559.49
16:04:18|1559.51
16:04:19|1559.48
16:04:21|1559.09
16:04:22|1559.09
16:04:23|1559.18
16:04:23|1559.21
16:04:24|1559.15
16:04:26|1559.15
16:04:27|1559.08
16:04:28|1559.31
16:04:29|1559.
16:04:30|1559.12
16:04:31|1558.85
16:04:33|1558.81
16:04:33|1558.94
16:04:34|1558.98
16:04:35|1558.98
16:04:36|1558.98
16:04:37|1559.21
16:04:38|1558.99
16:04:40|1559.34
16:04:40|1559.15
16:04:42|1559.45
16:04:43|1559.42
16:04:44|1559.26
16:04:45|1559.79
16:04:46|1559.63
16:04:47|1559.78
16:04:48|1559.63
16:04:49|1559.51
16:04:50|1559.51
16:04:51|1559.51
16:04:52|1559.54
16:04:53|1559.63
16:04:54|1559.52
16:04:55|1559.63
16:04:56|1559.63
16:04:57|1559.78
16:04:58|1559.64
16:04:59|1559.62
16:05:00|1559.6
16:05:01|1559.65
16:05:02|1559.63
16:05:03|1559.2
16:05:04|1559.33
16:05:06|1559.31
16:05:07|1559.4
16:05:07|1559.46
16:05:08|1559.33
16:05:10|1559.3
16:05:11|1559.3
16:05:13|1559.4
16:05:13|1559.33
16:05:15|1559.08
16:05:16|1559.17
16:05:17|1559.07
16:05:18|1559.15
16:05:19|1559.15
16:05:20|1559.54
16:05:21|1559.64
16:05:22|1559.54
16:05:23|1559.59
16:05:24|1559.54
16:05:25|1559.54
16:05:27|1559.71
16:05:27|1559.63
16:05:29|1559.63
16:05:29|1559.63
16:05:30|1559.54
16:05:32|1559.54
16:05:32|1559.48
16:05:33|1559.37
16:05:34|1559.28
16:05:35|1559.36
16:05:37|1559.36
16:05:38|1559.27
16:05:39|1559.27
16:05:40|1559.42
16:05:40|1559.36
16:05:42|1559.36
16:05:42|1559.37
16:05:43|1559.36
16:05:45|1559.38
16:05:46|1559.47
16:05:47|1559.36
16:05:48|1559.36
16:05:49|1559.24
16:05:50|1559.18
16:05:51|1559.5
16:05:52|1559.24
16:05:53|1559.36
16:05:54|1559.46
16:05:55|1559.32
16:05:56|1559.37
16:05:57|1559.37
16:05:58|1559.37
16:05:59|1559.37
16:06:00|1559.46
16:06:01|1559.38
16:06:02|1559.13
16:06:03|1558.91
16:06:04|1558.84
16:06:05|1558.93
16:06:06|1559.13
16:06:07|1559.28
16:06:08|1559.01
16:06:09|1558.92
16:06:10|1558.92
16:06:12|1558.98
16:06:13|1558.98
16:06:14|1558.84
16:06:16|1558.92
16:06:17|1558.83
16:06:18|1558.84
16:06:19|1558.8
16:06:20|1558.73
16:06:21|1558.75
16:06:22|1558.67
16:06:23|1558.82
16:06:24|1557.9
16:06:25|1558.13
16:06:26|1557.96
16:06:27|1557.84
16:06:28|1557.82
16:06:29|1557.6
16:06:30|1557.54
16:06:31|1558.06
16:06:32|1558.02
16:06:33|1557.8
16:06:34|1558.05
16:06:35|1557.89
16:06:36|1558.17
16:06:37|1557.91
16:06:38|1557.91
16:06:39|1557.74
16:06:41|1557.66
16:06:42|1557.67
16:06:42|1557.82
16:06:43|1557.91
16:06:44|1557.74
16:06:46|1557.65
16:06:47|1557.45
16:06:48|1557.66
16:06:49|1557.68
16:06:50|1557.96
16:06:51|1557.22
16:06:52|1557.18
16:06:53|1557.09
16:06:54|1557.
16:06:55|1557.04
16:06:56|1557.6
16:06:57|1557.77
16:06:58|1557.89
16:06:59|1557.67
16:07:00|1557.78
16:07:01|1557.91
16:07:02|1557.92
16:07:03|1558.3
16:07:04|1558.15
16:07:05|1558.26
16:07:06|1558.17
16:07:07|1558.28
16:07:09|1557.9
16:07:09|1557.9
16:07:10|1558.08
16:07:12|1557.82
16:07:13|1557.83
16:07:15|1557.9
16:07:16|1558.
16:07:16|1557.9
16:07:18|1557.99
16:07:20|1558.06
16:07:21|1558.06
16:07:22|1558.06
16:07:23|1558.03
16:07:24|1558.03
16:07:25|1557.97
16:07:26|1557.97
16:07:27|1558.07
16:07:28|1558.06
16:07:29|1558.2
16:07:30|1558.2
16:07:31|1558.23
16:07:33|1557.02
16:07:33|1557.37
16:07:35|1557.64
16:07:35|1557.11
16:07:37|1557.26
16:07:37|1557.21
16:07:38|1557.21
16:07:40|1556.8
16:07:41|1556.8
16:07:42|1556.71
16:07:43|1556.49
16:07:44|1556.82
16:07:45|1556.57
16:07:46|1556.54
16:07:47|1556.43
16:07:48|1556.48
16:07:49|1556.38
16:07:50|1556.63
16:07:51|1556.79
16:07:52|1556.83
16:07:53|1556.67
16:07:54|1556.73
16:07:55|1556.73
16:07:56|1556.89
16:07:57|1556.8
16:07:58|1556.8
16:07:59|1556.8
16:08:00|1556.83
16:08:01|1556.82
16:08:02|1556.96
16:08:03|1556.87
16:08:04|1556.69
16:08:05|1556.69
16:08:06|1556.69
16:08:07|1556.7
16:08:08|1556.69
16:08:09|1556.69
16:08:10|1556.64
16:08:11|1556.61
16:08:12|1556.82
16:08:13|1556.71
16:08:15|1556.78
16:08:16|1556.77
16:08:17|1556.77
16:08:18|1556.8
16:08:19|1556.91
16:08:20|1556.89
16:08:21|1556.97
16:08:22|1556.91
16:08:23|1556.87
16:08:24|1556.86
16:08:25|1556.75
16:08:26|1556.91
16:08:28|1556.85
16:08:29|1556.74
16:08:29|1556.81
16:08:31|1556.83
16:08:32|1556.85
16:08:33|1556.76
16:08:33|1556.64
16:08:35|1556.85
16:08:35|1556.85
16:08:36|1556.84
16:08:37|1556.94
16:08:38|1557.03
16:08:39|1557.29
16:08:41|1557.39
16:08:42|1557.39
16:08:44|1557.15
16:08:45|1556.89
16:08:45|1557.26
16:08:47|1557.34
16:08:48|1557.13
16:08:49|1557.13
16:08:49|1557.07
16:08:51|1556.91
16:08:51|1556.95
16:08:53|1557.
16:08:55|1556.86
16:08:55|1556.86
16:08:56|1556.86
16:08:57|1557.04
16:08:58|1557.04
16:09:00|1556.96
16:09:01|1556.95
16:09:02|1557.37
16:09:02|1557.39
16:09:03|1557.34
16:09:05|1557.23
16:09:06|1557.23
16:09:07|1557.38
16:09:08|1557.38
16:09:09|1557.39
16:09:10|1557.41
16:09:11|1557.54
16:09:12|1557.26
16:09:13|1557.38
16:09:15|1557.45
16:09:16|1557.47
16:09:18|1557.47
16:09:19|1557.41
16:09:20|1557.47
16:09:21|1557.42
16:09:22|1557.42
16:09:23|1557.41
16:09:24|1557.47
16:09:25|1557.48
16:09:26|1557.47
16:09:27|1557.65
16:09:29|1557.56
16:09:30|1557.7
16:09:30|1557.7
16:09:32|1557.82
16:09:32|1557.64
16:09:34|1557.64
16:09:34|1557.58
16:09:35|1557.57
16:09:36|1557.63
16:09:38|1557.8
16:09:39|1557.73
16:09:40|1557.66
16:09:41|1557.73
16:09:42|1557.69
16:09:42|1557.73
16:09:43|1557.82
16:09:45|1557.82
16:09:46|1557.65
16:09:46|1557.73
16:09:47|1557.73
16:09:48|1557.85
16:09:49|1557.84
16:09:51|1557.84
16:09:51|1557.43
16:09:53|1557.73
16:09:54|1557.43
16:09:55|1556.94
16:09:56|1556.66
16:09:57|1556.98
16:09:58|1556.89
16:09:59|1557.06
16:10:00|1557.06
16:10:01|1556.94
16:10:02|1556.94
16:10:03|1556.63
16:10:04|1556.75
16:10:05|1556.75
16:10:06|1556.58
16:10:07|1556.58
16:10:09|1556.33
16:10:09|1556.3
16:10:11|1556.2
16:10:11|1555.95
16:10:13|1555.84
16:10:14|1555.83
16:10:16|1556.46
16:10:17|1557.48
16:10:18|1557.37
16:10:19|1557.45
16:10:20|1557.37
16:10:21|1557.31
16:10:22|1557.31
16:10:23|1557.1
16:10:24|1557.06
16:10:25|1557.1
16:10:26|1557.01
16:10:27|1557.02
16:10:28|1556.82
16:10:29|1556.68
16:10:30|1556.41
16:10:31|1556.47
16:10:32|1556.5
16:10:33|1556.5
16:10:35|1556.44
16:10:36|1556.22
16:10:37|1556.22
16:10:38|1556.31
16:10:39|1556.31
16:10:39|1556.31
16:10:41|1556.32
16:10:41|1556.23
16:10:43|1556.28
16:10:44|1556.21
16:10:44|1556.47
16:10:46|1556.39
16:10:48|1556.39
16:10:48|1556.48
16:10:49|1556.6
16:10:50|1556.69
16:10:52|1556.53
16:10:53|1556.54
16:10:54|1556.54
16:10:54|1556.72
16:10:55|1556.68
16:10:57|1556.71
16:10:58|1556.69
16:10:59|1556.74
16:11:00|1556.69
16:11:01|1556.87
16:11:02|1556.9
16:11:02|1556.65
16:11:03|1556.65
16:11:04|1556.66
16:11:05|1556.66
16:11:07|1556.64
16:11:08|1556.64
16:11:09|1556.64
16:11:10|1556.64
16:11:11|1556.64
16:11:11|1556.68
16:11:12|1556.57
16:11:13|1556.5
16:11:14|1556.5
16:11:16|1556.5
16:11:18|1556.66
16:11:19|1556.31
16:11:20|1556.57
16:11:21|1556.49
16:11:23|1556.45
16:11:23|1556.47
16:11:24|1556.47
16:11:25|1556.48
16:11:27|1556.48
16:11:27|1556.39
16:11:28|1556.39
16:11:29|1556.39
16:11:31|1556.39
16:11:32|1556.39
16:11:33|1556.39
16:11:34|1556.39
16:11:35|1556.54
16:11:36|1556.59
16:11:37|1556.35
16:11:38|1556.41
16:11:39|1556.41
16:11:40|1556.39
16:11:41|1556.5
16:11:42|1556.59
16:11:43|1556.61
16:11:44|1556.59
16:11:46|1556.58
16:11:46|1556.58
16:11:47|1556.59
16:11:49|1556.59
16:11:49|1556.59
16:11:51|1556.59
16:11:51|1556.68
16:11:52|1556.94
16:11:54|1557.
16:11:55|1557.
16:11:55|1556.81
16:11:56|1556.95
16:11:57|1556.95
16:11:59|1556.71
16:12:00|1556.95
16:12:01|1556.95
16:12:02|1556.95
16:12:04|1556.89
16:12:05|1556.93
16:12:05|1557.
16:12:06|1557.04
16:12:08|1557.04
16:12:08|1557.13
16:12:10|1557.04
16:12:11|1557.13
16:12:11|1557.04
16:12:12|1557.36
16:12:13|1557.52
16:12:15|1557.44
16:12:16|1557.41
16:12:17|1557.41
16:12:18|1557.45
16:12:19|1557.56
16:12:20|1557.61
16:12:21|1557.61
16:12:23|1557.72
16:12:24|1557.82
16:12:24|1557.82
16:12:26|1557.82
16:12:27|1557.93
16:12:28|1557.91
16:12:29|1558.
16:12:30|1557.92
16:12:31|1557.87
16:12:32|1557.79
16:12:33|1557.68
16:12:34|1557.72
16:12:35|1557.77
16:12:36|1557.85
16:12:37|1557.92
16:12:38|1557.95
16:12:39|1557.96
16:12:40|1557.98
16:12:41|1557.98
16:12:42|1557.98
16:12:43|1557.89
16:12:44|1558.
16:12:45|1558.08
16:12:46|1558.
16:12:47|1558.
16:12:48|1558.
16:12:49|1558.
16:12:50|1558.04
16:12:51|1557.87
16:12:52|1557.87
16:12:53|1557.95
16:12:54|1557.95
16:12:55|1558.04
16:12:56|1558.04
16:12:58|1558.11
16:12:58|1558.55
16:12:59|1558.21
16:13:00|1558.14
16:13:02|1558.11
16:13:03|1558.22
16:13:04|1558.21
16:13:05|1558.29
16:13:06|1558.27
16:13:07|1558.33
16:13:08|1558.36
16:13:09|1558.54
16:13:10|1558.35
16:13:11|1558.37
16:13:13|1557.92
16:13:13|1558.04
16:13:14|1557.82
16:13:15|1558.04
16:13:16|1557.86
16:13:17|1557.86
16:13:18|1557.82
16:13:20|1557.86
16:13:21|1557.86
16:13:22|1557.86
16:13:24|1558.05
16:13:25|1557.93
16:13:25|1557.95
16:13:26|1558.03
16:13:28|1558.03
16:13:28|1558.02
16:13:29|1558.23
16:13:31|1558.2
16:13:31|1558.28
16:13:33|1558.2
16:13:33|1558.28
16:13:34|1558.3
16:13:36|1558.2
16:13:37|1558.2
16:13:37|1558.22
16:13:38|1558.31
16:13:40|1558.23
16:13:40|1558.23
16:13:41|1558.23
16:13:42|1558.21
16:13:43|1558.21
16:13:45|1558.22
16:13:45|1558.28
16:13:47|1558.28
16:13:48|1558.18
16:13:48|1557.97
16:13:50|1558.15
16:13:50|1558.15
16:13:51|1558.15
16:13:53|1558.15
16:13:53|1557.99
16:13:54|1557.99
16:13:55|1557.95
16:13:56|1558.08
16:13:57|1558.08
16:13:59|1558.08
16:13:59|1558.03
16:14:00|1558.24
16:14:01|1558.03
16:14:02|1558.03
16:14:04|1558.03
16:14:05|1558.03
16:14:05|1558.21
16:14:07|1558.21
16:14:08|1558.33
16:14:09|1558.33
16:14:11|1558.3
16:14:12|1558.3
16:14:13|1558.31
16:14:13|1558.31
16:14:14|1558.33
16:14:15|1558.68
16:14:16|1558.63
16:14:17|1558.58
16:14:19|1558.67
16:14:21|1558.61
16:14:21|1558.67
16:14:23|1558.67
16:14:25|1558.57
16:14:25|1558.57
16:14:27|1558.41
16:14:27|1558.32
16:14:28|1558.41
16:14:30|1558.4
16:14:32|1558.58
16:14:33|1558.56
16:14:33|1558.69
16:14:35|1558.91
16:14:35|1558.86
16:14:36|1558.59
16:14:38|1558.59
16:14:38|1558.78
16:14:40|1558.89
16:14:40|1558.76
16:14:41|1558.76
16:14:42|1558.76
16:14:44|1558.67
16:14:45|1558.67
16:14:45|1558.67
16:14:46|1558.32
16:14:48|1558.32
16:14:49|1558.01
16:14:49|1557.95
16:14:51|1557.95
16:14:52|1558.01
16:14:53|1557.98
16:14:54|1557.98
16:14:56|1557.98
16:14:56|1558.05
16:14:57|1557.99
16:14:58|1557.99
16:14:59|1557.99
16:15:00|1557.98
16:15:01|1558.05
16:15:02|1558.18
16:15:03|1558.14
16:15:04|1558.14
16:15:05|1558.07
16:15:07|1558.07
16:15:07|1558.14
16:15:08|1558.15
16:15:10|1558.44
16:15:11|1558.23
16:15:12|1558.15
16:15:13|1558.15
16:15:14|1558.28
16:15:15|1558.19
16:15:16|1558.19
16:15:17|1558.19
16:15:19|1558.13
16:15:20|1558.13
16:15:20|1558.13
16:15:21|1558.18
16:15:23|1558.09
16:15:24|1558.09
16:15:25|1558.06
16:15:26|1558.06
16:15:27|1558.06
16:15:27|1558.6
16:15:29|1558.54
16:15:30|1558.54
16:15:31|1558.54
16:15:31|1558.54
16:15:33|1558.54
16:15:34|1558.54
16:15:35|1558.57
16:15:36|1558.58
16:15:37|1558.58
16:15:38|1558.58
16:15:39|1558.58
16:15:40|1558.58
16:15:40|1558.58
16:15:42|1558.39
16:15:42|1558.14
16:15:45|1557.83
16:15:45|1557.83
16:15:46|1558.13
16:15:47|1558.01
16:15:48|1558.19
16:15:49|1558.25
16:15:50|1558.19
16:15:51|1558.19
16:15:52|1558.19
16:15:53|1558.28
16:15:54|1558.28
16:15:55|1558.21
16:15:56|1558.16
16:15:57|1558.23
16:15:58|1558.15
16:15:59|1558.01
16:16:00|1558.11
16:16:01|1558.11
16:16:02|1558.02
16:16:03|1558.02
16:16:05|1558.05
16:16:06|1558.05
16:16:06|1558.02
16:16:08|1558.11
16:16:10|1557.99
16:16:10|1557.99
16:16:11|1557.96
16:16:13|1558.09
16:16:14|1558.11
16:16:15|1558.38
16:16:16|1558.4
16:16:18|1558.62
16:16:18|1558.62
16:16:19|1558.5
16:16:21|1558.5
16:16:22|1558.51
16:16:23|1558.51
16:16:24|1558.37
16:16:25|1558.44
16:16:27|1558.36
16:16:27|1558.28
16:16:28|1558.28
16:16:30|1558.36
16:16:30|1558.34
16:16:31|1558.48
16:16:33|1558.75
16:16:33|1558.4
16:16:35|1558.59
16:16:36|1558.59
16:16:36|1558.58
16:16:38|1558.58
16:16:39|1558.49
16:16:40|1558.38
16:16:42|1558.61
16:16:43|1558.41
16:16:44|1558.42
16:16:45|1558.42
16:16:46|1558.53
16:16:47|1558.43
16:16:47|1558.43
16:16:49|1558.43
16:16:50|1558.51
16:16:50|1558.51
16:16:52|1558.61
16:16:54|1558.51
16:16:54|1558.54
16:16:55|1558.52
16:16:56|1558.41
16:16:58|1558.57
16:16:58|1558.57
16:17:01|1558.49
16:17:01|1558.51
16:17:02|1558.51
16:17:03|1558.51
16:17:04|1558.41
16:17:06|1559.19
16:17:07|1559.03
16:17:08|1558.95
16:17:09|1559.1
16:17:09|1559.1
16:17:11|1559.18
16:17:12|1559.05
16:17:12|1559.06
16:17:13|1559.11
16:17:15|1559.14
16:17:16|1559.14
16:17:17|1559.14
16:17:17|1559.2
16:17:19|1559.2
16:17:20|1559.09
16:17:21|1559.09
16:17:23|1559.09
16:17:24|1559.02
16:17:25|1559.02
16:17:26|1559.02
16:17:28|1559.11
16:17:28|1559.16
16:17:30|1559.2
16:17:30|1559.25
16:17:32|1559.25
16:17:33|1559.25
16:17:33|1559.25
16:17:35|1559.28
16:17:36|1559.14
16:17:37|1559.25
16:17:38|1559.14
16:17:40|1559.19
16:17:41|1559.19
16:17:41|1559.2
16:17:43|1559.23
16:17:43|1559.4
16:17:45|1559.3
16:17:46|1559.29
16:17:47|1559.3
16:17:48|1559.3
16:17:49|1559.31
16:17:50|1559.39
16:17:51|1559.39
16:17:52|1559.33
16:17:53|1559.16
16:17:54|1559.16
16:17:55|1559.23
16:17:56|1559.3
16:17:57|1559.13
16:17:58|1559.08
16:17:59|1559.1
16:18:00|1559.22
16:18:02|1558.68
16:18:03|1558.79
16:18:04|1558.78
16:18:05|1558.71
16:18:07|1558.85
16:18:07|1558.79
16:18:08|1558.76
16:18:10|1558.88
16:18:11|1558.87
16:18:11|1558.47
16:18:12|1558.58
16:18:14|1558.58
16:18:15|1558.34
16:18:16|1558.4
16:18:16|1558.59
16:18:18|1558.49
16:18:18|1558.57
16:18:19|1558.49
16:18:21|1558.55
16:18:22|1558.59
16:18:23|1558.57
16:18:25|1558.35
16:18:26|1558.35
16:18:27|1558.5
16:18:28|1558.5
16:18:29|1558.5
16:18:30|1558.5
16:18:32|1558.48
16:18:33|1558.48
16:18:33|1558.48
16:18:34|1558.48
16:18:36|1558.13
16:18:36|1557.87
16:18:37|1557.71
16:18:38|1557.69
16:18:39|1557.92
16:18:41|1557.81
16:18:42|1557.76
16:18:42|1557.85
16:18:43|1557.85
16:18:44|1557.94
16:18:46|1557.85
16:18:47|1558.01
16:18:48|1557.84
16:18:49|1557.94
16:18:50|1557.94
16:18:51|1557.87
16:18:52|1557.82
16:18:53|1557.8
16:18:54|1557.7
16:18:55|1557.55
16:18:56|1557.69
16:18:57|1557.53
16:18:58|1557.64
16:18:59|1557.6
16:19:00|1557.71
16:19:01|1557.52
16:19:02|1558.12
16:19:03|1557.84
16:19:04|1557.84
16:19:05|1557.84
16:19:06|1557.72
16:19:07|1557.72
16:19:08|1557.72
16:19:10|1557.69
16:19:10|1557.69
16:19:12|1557.8
16:19:12|1557.89
16:19:13|1557.81
16:19:15|1557.31
16:19:16|1557.38
16:19:17|1557.41
16:19:17|1557.36
16:19:18|1557.22
16:19:19|1557.29
16:19:20|1557.21
16:19:21|1557.1
16:19:22|1557.28
16:19:23|1557.28
16:19:24|1557.3
16:19:25|1557.3
16:19:27|1557.42
16:19:28|1557.25
16:19:29|1557.29
16:19:31|1557.29
16:19:31|1557.17
16:19:32|1557.2
16:19:33|1557.2
16:19:34|1557.38
16:19:36|1557.48
16:19:37|1557.47
16:19:38|1557.38
16:19:39|1557.49
16:19:40|1557.14
16:19:41|1557.33
16:19:42|1557.24
16:19:44|1557.25
16:19:44|1557.06
16:19:46|1557.36
16:19:46|1557.34
16:19:47|1557.09
16:19:48|1557.06
16:19:49|1557.11
16:19:51|1557.16
16:19:52|1557.06
16:19:53|1557.08
16:19:54|1557.08
16:19:55|1557.17
16:19:56|1557.08
16:19:57|1557.17
16:19:58|1557.06
16:19:59|1557.31
16:20:00|1557.23
16:20:01|1557.04
16:20:02|1557.1
16:20:03|1557.1
16:20:05|1557.2
16:20:05|1557.24
16:20:06|1557.35
16:20:08|1557.57
16:20:08|1557.37
16:20:09|1557.4
16:20:10|1557.4
16:20:12|1557.52
16:20:13|1557.53
16:20:14|1557.35
16:20:14|1557.33
16:20:16|1557.51
16:20:17|1557.51
16:20:18|1557.51
16:20:19|1557.51
16:20:20|1557.27
16:20:21|1557.42
16:20:22|1557.42
16:20:23|1557.42
16:20:24|1557.33
16:20:26|1557.17
16:20:27|1557.37
16:20:29|1557.37
16:20:29|1557.45
16:20:31|1557.32
16:20:32|1557.31
16:20:33|1557.31
16:20:34|1557.36
16:20:35|1557.35
16:20:36|1557.34
16:20:37|1557.36
16:20:38|1557.34
16:20:39|1557.34
16:20:40|1557.34
16:20:41|1557.15
16:20:42|1557.16
16:20:43|1557.37
16:20:44|1557.35
16:20:45|1557.42
16:20:46|1557.37
16:20:48|1557.28
16:20:48|1557.
16:20:50|1557.
16:20:51|1557.19
16:20:51|1557.19
16:20:52|1557.17
16:20:53|1557.16
16:20:55|1557.18
16:20:55|1557.18
16:20:57|1557.29
16:20:58|1557.19
16:20:59|1557.12
16:21:00|1557.12
16:21:01|1557.28
16:21:03|1557.25
16:21:03|1557.26
16:21:04|1557.3
16:21:06|1557.36
16:21:07|1557.3
16:21:08|1557.31
16:21:09|1557.3
16:21:10|1557.29
16:21:11|1557.3
16:21:12|1557.3
16:21:13|1557.21
16:21:14|1557.3
16:21:15|1557.29
16:21:16|1557.18
16:21:17|1557.25
16:21:18|1557.18
16:21:19|1557.18
16:21:20|1557.19
16:21:21|1557.19
16:21:22|1556.93
16:21:23|1557.
16:21:24|1557.03
16:21:25|1556.94
16:21:26|1556.74
16:21:27|1556.76
16:21:28|1556.93
16:21:30|1556.87
16:21:30|1556.88
16:21:31|1556.89
16:21:33|1556.95
16:21:33|1556.69
16:21:35|1556.76
16:21:36|1556.73
16:21:37|1557.05
16:21:37|1557.05
16:21:39|1557.05
16:21:39|1556.9
16:21:40|1556.92
16:21:42|1556.86
16:21:43|1556.85
16:21:43|1556.85
16:21:44|1556.62
16:21:46|1556.73
16:21:47|1556.73
16:21:48|1556.69
16:21:49|1556.69
16:21:50|1556.67
16:21:51|1556.67
16:21:52|1556.67
16:21:53|1556.56
16:21:54|1556.72
16:21:55|1556.63
16:21:56|1556.63
16:21:57|1556.63
16:21:58|1556.84
16:22:00|1556.88
16:22:01|1556.91
16:22:02|1557.18
16:22:03|1557.06
16:22:04|1557.24
16:22:05|1557.14
16:22:07|1557.24
16:22:07|1557.25
16:22:08|1557.15
16:22:10|1557.06
16:22:11|1557.02
16:22:12|1557.02
16:22:13|1557.01
16:22:14|1557.06
16:22:15|1557.06
16:22:16|1557.06
16:22:18|1556.76
16:22:18|1557.09
16:22:19|1557.23
16:22:20|1557.23
16:22:21|1557.23
16:22:22|1557.15
16:22:23|1557.16
16:22:24|1557.16
16:22:25|1557.04
16:22:26|1556.98
16:22:27|1556.98
16:22:28|1556.99
16:22:30|1557.21
16:22:31|1557.16
16:22:32|1557.16
16:22:33|1557.
16:22:34|1557.07
16:22:35|1557.16
16:22:36|1557.06
16:22:37|1557.06
16:22:39|1557.05
16:22:39|1556.97
16:22:40|1556.97
16:22:41|1556.83
16:22:42|1556.96
16:22:43|1556.91
16:22:44|1556.94
16:22:45|1556.83
16:22:46|1556.85
16:22:47|1556.94
16:22:48|1556.74
16:22:49|1556.94
16:22:51|1556.8
16:22:52|1556.7
16:22:53|1556.76
16:22:55|1556.98
16:22:55|1556.98
16:22:57|1556.5
16:22:57|1556.44
16:22:58|1556.44
16:23:00|1556.8
16:23:01|1556.69
16:23:02|1556.77
16:23:04|1556.83
16:23:05|1556.99
16:23:05|1557.02
16:23:06|1556.98
16:23:08|1556.87
16:23:08|1556.78
16:23:09|1556.64
16:23:10|1556.43
16:23:12|1556.47
16:23:12|1556.57
16:23:13|1556.47
16:23:15|1556.67
16:23:15|1556.81
16:23:16|1556.85
16:23:18|1556.85
16:23:19|1556.65
16:23:20|1556.65
16:23:21|1556.6
16:23:22|1556.65
16:23:23|1556.65
16:23:24|1556.66
16:23:25|1556.65
16:23:26|1556.66
16:23:27|1556.64
16:23:28|1556.66
16:23:29|1556.66
16:23:30|1556.7
16:23:31|1556.7
16:23:33|1556.67
16:23:33|1556.77
16:23:35|1556.67
16:23:36|1556.77
16:23:37|1556.77
16:23:38|1556.79
16:23:40|1556.94
16:23:41|1556.94
16:23:41|1556.97
16:23:42|1556.97
16:23:43|1556.94
16:23:45|1557.19
16:23:46|1557.23
16:23:47|1557.19
16:23:48|1557.19
16:23:49|1557.23
16:23:50|1557.23
16:23:51|1557.23
16:23:52|1557.23
16:23:53|1557.23
16:23:54|1557.08
16:23:55|1557.08
16:23:56|1557.08
16:23:57|1557.14
16:23:58|1557.05
16:23:59|1557.05
16:24:00|1557.19
16:24:01|1557.19
16:24:02|1557.05
16:24:03|1557.
16:24:04|1557.06
16:24:05|1557.04
16:24:06|1557.04
16:24:07|1557.04
16:24:08|1557.04
16:24:09|1557.14
16:24:10|1557.14
16:24:11|1556.7
16:24:12|1556.79
16:24:13|1556.78
16:24:14|1556.78
16:24:15|1556.73
16:24:16|1556.78
16:24:17|1556.93
16:24:18|1557.07
16:24:19|1557.07
16:24:20|1556.96
16:24:21|1556.96
16:24:22|1557.25
16:24:23|1557.25
16:24:24|1556.96
16:24:25|1556.96
16:24:26|1557.05
16:24:27|1557.07
16:24:28|1557.07
16:24:29|1557.04
16:24:30|1557.04
16:24:31|1556.96
16:24:32|1556.98
16:24:33|1556.98
16:24:34|1556.98
16:24:35|1556.98
16:24:36|1556.98
16:24:38|1556.8
16:24:39|1556.72
16:24:39|1556.8
16:24:40|1556.7
16:24:42|1556.7
16:24:44|1556.7
16:24:44|1556.48
16:24:45|1556.46
16:24:46|1556.54
16:24:47|1556.54
16:24:48|1556.53
16:24:49|1556.56
16:24:50|1556.65
16:24:52|1556.64
16:24:53|1556.64
16:24:54|1556.64
16:24:55|1556.42
16:24:56|1556.64
16:24:57|1556.79
16:24:58|1556.97
16:24:59|1557.02
16:25:00|1557.11
16:25:01|1557.02
16:25:02|1556.95
16:25:04|1556.87
16:25:04|1556.87
16:25:05|1556.93
16:25:06|1557.02
16:25:07|1556.95
16:25:08|1556.95
16:25:09|1556.94
16:25:10|1556.87
16:25:11|1556.87
16:25:12|1556.77
16:25:13|1556.76
16:25:14|1556.67
16:25:15|1556.62
16:25:17|1556.7
16:25:17|1556.7
16:25:18|1556.76
16:25:20|1556.73
16:25:21|1556.73
16:25:22|1556.73
16:25:23|1556.73
16:25:24|1556.82
16:25:25|1556.86
16:25:26|1556.82
16:25:27|1557.01
16:25:28|1557.22
16:25:29|1557.24
16:25:30|1557.46
16:25:32|1557.74
16:25:32|1557.63
16:25:33|1557.66
16:25:34|1557.7
16:25:35|1557.71
16:25:36|1557.75
16:25:37|1557.75
16:25:38|1557.76
16:25:39|1557.76
16:25:40|1557.98
16:25:41|1558.03
16:25:42|1558.03
16:25:43|1557.78
16:25:44|1557.89
16:25:45|1557.94
16:25:46|1557.94
16:25:48|1557.94
16:25:49|1557.69
16:25:49|1557.5
16:25:50|1557.65
16:25:51|1557.42
16:25:52|1557.37
16:25:53|1557.5
16:25:54|1557.47
16:25:55|1557.73
16:25:57|1557.5
16:25:58|1557.19
16:25:59|1557.28
16:26:00|1557.22
16:26:01|1557.36
16:26:02|1557.08
16:26:03|1557.32
16:26:04|1557.32
16:26:05|1557.3
16:26:06|1557.36
16:26:07|1557.3
16:26:08|1557.46
16:26:09|1557.39
16:26:10|1557.39
16:26:11|1557.45
16:26:12|1557.52
16:26:13|1557.58
16:26:14|1557.58
16:26:15|1557.66
16:26:16|1557.66
16:26:17|1557.52
16:26:18|1557.68
16:26:19|1557.68
16:26:20|1557.68
16:26:21|1557.68
16:26:22|1557.68
16:26:23|1557.84
16:26:24|1558.04
16:26:25|1557.66
16:26:26|1557.67
16:26:27|1557.58
16:26:28|1557.66
16:26:29|1557.66
16:26:30|1557.75
16:26:32|1557.75
16:26:32|1557.82
16:26:33|1557.75
16:26:35|1557.75
16:26:35|1557.7
16:26:36|1557.7
16:26:38|1557.7
16:26:39|1557.75
16:26:40|1557.75
16:26:41|1557.75
16:26:42|1557.69
16:26:44|1557.75
16:26:44|1557.69
16:26:45|1557.69
16:26:46|1557.75
16:26:47|1557.81
16:26:48|1557.75
16:26:49|1557.75
16:26:50|1557.75
16:26:51|1557.75
16:26:52|1557.69
16:26:54|1557.69
16:26:55|1557.75
16:26:56|1557.66
16:26:57|1557.66
16:26:58|1557.66
16:26:59|1557.66
16:27:00|1557.47
16:27:00|1557.73
16:27:02|1557.9
16:27:03|1557.85
16:27:04|1557.76
16:27:05|1557.86
16:27:06|1557.86
16:27:07|1557.94
16:27:08|1557.85
16:27:09|1558.02
16:27:09|1558.17
16:27:11|1558.19
16:27:12|1557.99
16:27:13|1558.07
16:27:14|1558.2
16:27:14|1558.11
16:27:16|1558.1
16:27:17|1558.12
16:27:18|1558.21
16:27:19|1558.23
16:27:20|1558.07
16:27:20|1558.04
16:27:22|1558.12
16:27:23|1558.22
16:27:23|1558.39
16:27:25|1558.34
16:27:26|1558.43
16:27:27|1558.34
16:27:28|1558.24
16:27:29|1558.28
16:27:29|1558.28
16:27:31|1558.67
16:27:33|1558.65
16:27:34|1558.86
16:27:36|1558.72
16:27:36|1558.96
16:27:37|1558.77
16:27:38|1558.86
16:27:39|1559.06
16:27:40|1558.95
16:27:42|1559.07
16:27:43|1559.07
16:27:45|1559.
16:27:45|1559.2
16:27:46|1559.2
16:27:47|1559.06
16:27:48|1559.19
16:27:50|1559.22
16:27:51|1559.22
16:27:52|1559.36
16:27:53|1559.39
16:27:54|1559.29
16:27:56|1559.28
16:27:57|1559.47
16:27:58|1559.58
16:27:59|1559.67
16:28:00|1559.58
16:28:01|1559.58
16:28:02|1559.54
16:28:03|1559.22
16:28:04|1559.48
16:28:06|1559.46
16:28:07|1559.42
16:28:08|1559.42
16:28:08|1559.44
16:28:10|1559.03
16:28:11|1558.82
16:28:12|1558.68
16:28:13|1558.97
16:28:14|1558.9
16:28:15|1558.86
16:28:17|1559.
16:28:17|1558.9
16:28:18|1558.95
16:28:20|1559.03
16:28:21|1558.96
16:28:22|1558.72
16:28:23|1558.41
16:28:24|1558.32
16:28:25|1558.55
16:28:26|1559.
16:28:27|1557.95
16:28:28|1557.8
16:28:29|1557.74
16:28:30|1557.74
16:28:31|1557.74
16:28:32|1557.66
16:28:34|1557.66
16:28:35|1557.66
16:28:37|1557.91
16:28:37|1557.81
16:28:39|1557.72
16:28:40|1557.72
16:28:41|1557.72
16:28:41|1557.65
16:28:42|1557.81
16:28:43|1557.7
16:28:45|1558.2
16:28:46|1558.14
16:28:47|1558.23
16:28:48|1558.23
16:28:49|1558.38
16:28:50|1558.45
16:28:51|1558.45
16:28:52|1558.45
16:28:53|1558.45
16:28:54|1558.45
16:28:55|1558.4
16:28:56|1558.45
16:28:57|1558.33
16:28:58|1558.02
16:28:59|1558.09
16:29:00|1558.18
16:29:01|1557.96
16:29:02|1557.83
16:29:03|1558.17
16:29:05|1557.99
16:29:05|1557.96
16:29:06|1558.07
16:29:08|1557.89
16:29:09|1557.71
16:29:10|1557.69
16:29:12|1557.73
16:29:13|1557.72
16:29:14|1557.69
16:29:15|1557.78
16:29:16|1557.78
16:29:17|1557.69
16:29:18|1557.69
16:29:19|1557.57
16:29:20|1557.59
16:29:22|1557.66
16:29:22|1557.66
16:29:23|1557.66
16:29:24|1557.91
16:29:25|1557.91
16:29:26|1557.91
16:29:27|1557.99
16:29:28|1558.09
16:29:29|1558.09
16:29:30|1558.01
16:29:31|1558.17
16:29:32|1558.39
16:29:33|1558.19
16:29:35|1558.19
16:29:37|1558.19
16:29:37|1558.44
16:29:38|1558.24
16:29:39|1558.24
16:29:41|1558.24
16:29:41|1558.6
16:29:42|1558.6
16:29:43|1558.43
16:29:44|1558.13
16:29:45|1558.44
16:29:46|1558.26
16:29:47|1558.42
16:29:48|1558.42
16:29:49|1558.42
16:29:50|1558.42
16:29:51|1558.44
16:29:52|1558.42
16:29:53|1558.37
16:29:54|1558.33
16:29:55|1558.32
16:29:56|1558.28
16:29:57|1558.33
16:29:58|1558.3
16:29:59|1558.14
16:30:01|1558.36
16:30:03|1558.46
16:30:04|1558.27
16:30:05|1558.41
16:30:07|1558.25
16:30:07|1558.25
16:30:08|1558.33
16:30:09|1558.33
16:30:10|1558.35
16:30:11|1558.34
16:30:12|1558.33
16:30:13|1558.03
16:30:14|1558.39
16:30:16|1558.34
16:30:17|1558.34
16:30:17|1558.32
16:30:19|1558.31
16:30:20|1558.69
16:30:20|1558.66
16:30:21|1558.79
16:30:23|1558.59
16:30:24|1558.67
16:30:24|1558.63
16:30:26|1558.68
16:30:27|1558.68
16:30:28|1558.62
16:30:29|1558.62
16:30:30|1558.78
16:30:31|1558.78
16:30:32|1558.77
16:30:33|1558.65
16:30:34|1558.95
16:30:34|1558.79
16:30:36|1558.78
16:30:38|1558.95
16:30:38|1558.72
16:30:39|1558.88
16:30:40|1558.95
16:30:41|1558.57
16:30:42|1558.78
16:30:43|1558.78
16:30:44|1558.83
16:30:45|1558.99
16:30:46|1558.91
16:30:47|1558.92
16:30:48|1559.01
16:30:49|1559.01
16:30:50|1559.01
16:30:51|1559.02
16:30:52|1559.67
16:30:53|1559.12
16:30:54|1558.99
16:30:55|1559.22
16:30:56|1558.87
16:30:57|1559.1
16:30:58|1559.11
16:30:59|1559.11
16:31:01|1559.22
16:31:02|1559.23
16:31:03|1559.37
16:31:04|1559.36
16:31:05|1559.23
16:31:06|1559.23
16:31:07|1559.32
16:31:08|1559.49
16:31:09|1559.32
16:31:11|1559.48
16:31:11|1559.42
16:31:12|1559.42
16:31:13|1559.49
16:31:14|1559.77
16:31:15|1559.8
16:31:16|1559.66
16:31:17|1559.68
16:31:19|1559.49
16:31:19|1559.49
16:31:21|1559.58
16:31:21|1559.49
16:31:23|1559.37
16:31:24|1559.19
16:31:24|1559.03
16:31:26|1559.04
16:31:27|1559.35
16:31:28|1559.13
16:31:30|1559.23
16:31:30|1559.21
16:31:31|1559.13
16:31:32|1559.23
16:31:33|1559.23
16:31:34|1559.23
16:31:35|1559.23
16:31:37|1559.19
16:31:38|1559.33
16:31:39|1559.23
16:31:40|1559.21
16:31:42|1559.28
16:31:42|1559.28
16:31:43|1559.28
16:31:44|1559.33
16:31:45|1559.39
16:31:46|1559.4
16:31:48|1559.39
16:31:48|1559.39
16:31:50|1559.39
16:31:51|1559.59
16:31:52|1559.43
16:31:52|1559.39
16:31:54|1559.39
16:31:55|1559.51
16:31:56|1559.45
16:31:56|1559.55
16:31:58|1559.47
16:31:59|1559.46
16:31:59|1559.39
16:32:02|1559.68
16:32:02|1559.5
16:32:03|1559.49
16:32:05|1559.6
16:32:06|1559.6
16:32:08|1559.52
16:32:08|1559.63
16:32:09|1559.4
16:32:10|1559.5
16:32:11|1559.43
16:32:12|1559.43
16:32:13|1559.57
16:32:14|1559.57
16:32:15|1559.54
16:32:16|1559.62
16:32:17|1559.86
16:32:18|1559.4
16:32:19|1559.6
16:32:20|1559.54
16:32:21|1559.88
16:32:22|1560.19
16:32:23|1559.97
16:32:24|1560.45
16:32:25|1560.41
16:32:26|1560.28
16:32:27|1560.3
16:32:28|1560.12
16:32:29|1559.96
16:32:30|1559.48
16:32:31|1559.6
16:32:32|1559.72
16:32:33|1559.58
16:32:34|1559.68
16:32:35|1559.71
16:32:37|1559.64
16:32:38|1559.65
16:32:39|1559.77
16:32:40|1559.65
16:32:41|1559.65
16:32:42|1559.65
16:32:42|1559.65
16:32:44|1560.57
16:32:44|1560.41
16:32:46|1560.28
16:32:46|1560.29
16:32:48|1560.39
16:32:48|1560.44
16:32:49|1560.53
16:32:50|1560.53
16:32:51|1560.95
16:32:52|1560.92
16:32:54|1560.93
16:32:55|1561.08
16:32:56|1561.04
16:32:56|1560.92
16:32:58|1560.94
16:33:00|1561.27
16:33:00|1561.27
16:33:02|1561.37
16:33:04|1561.34
16:33:04|1561.02
16:33:05|1561.05
16:33:06|1561.09
16:33:07|1561.17
16:33:08|1561.25
16:33:09|1561.16
16:33:10|1561.12
16:33:11|1561.17
16:33:12|1561.1
16:33:14|1561.11
16:33:15|1561.2
16:33:16|1560.95
16:33:17|1560.92
16:33:18|1560.69
16:33:18|1560.76
16:33:20|1560.53
16:33:21|1560.62
16:33:21|1560.44
16:33:23|1560.47
16:33:23|1560.52
16:33:26|1560.42
16:33:26|1560.44
16:33:27|1560.53
16:33:28|1560.72
16:33:29|1560.53
16:33:30|1560.42
16:33:31|1560.53
16:33:32|1560.5
16:33:33|1560.5
16:33:34|1560.75
16:33:35|1560.52
16:33:36|1560.52
16:33:37|1560.74
16:33:38|1560.6
16:33:40|1560.74
16:33:41|1560.7
16:33:42|1560.75
16:33:44|1560.77
16:33:44|1560.77
16:33:45|1560.6
16:33:46|1560.68
16:33:47|1560.68
16:33:48|1560.59
16:33:49|1560.67
16:33:50|1560.61
16:33:51|1560.61
16:33:52|1560.58
16:33:53|1560.67
16:33:54|1560.58
16:33:55|1560.58
16:33:56|1560.6
16:33:57|1560.45
16:33:58|1560.42
16:33:59|1560.42
16:34:00|1560.48
16:34:01|1560.48
16:34:02|1560.67
16:34:04|1560.74
16:34:06|1560.79
16:34:06|1560.83
16:34:07|1560.78
16:34:08|1561.53
16:34:09|1561.25
16:34:10|1561.34
16:34:11|1561.18
16:34:12|1561.28
16:34:13|1561.28
16:34:14|1561.26
16:34:15|1561.26
16:34:16|1561.57
16:34:17|1561.4
16:34:18|1561.52
16:34:19|1561.86
16:34:20|1561.65
16:34:21|1561.65
16:34:22|1561.57
16:34:23|1561.73
16:34:24|1561.67
16:34:25|1561.67
16:34:26|1561.63
16:34:27|1562.2
16:34:28|1562.12
16:34:29|1561.9
16:34:30|1562.12
16:34:31|1562.14
16:34:32|1562.09
16:34:33|1562.18
16:34:34|1561.89
16:34:35|1562.03
16:34:36|1561.84
16:34:37|1561.91
16:34:38|1561.92
16:34:39|1561.91
16:34:41|1561.91
16:34:43|1561.89
16:34:43|1561.53
16:34:44|1561.51
16:34:45|1561.63
16:34:46|1561.41
16:34:47|1561.33
16:34:48|1561.18
16:34:49|1561.18
16:34:51|1561.24
16:34:52|1561.37
16:34:53|1561.22
16:34:53|1561.35
16:34:55|1561.27
16:34:55|1561.24
16:34:57|1561.35
16:34:58|1561.32
16:34:59|1561.36
16:35:00|1561.21
16:35:00|1561.1
16:35:02|1561.
16:35:02|1560.94
16:35:04|1560.84
16:35:04|1560.84
16:35:06|1560.92
16:35:07|1560.92
16:35:08|1560.78
16:35:09|1560.72
16:35:10|1560.76
16:35:11|1560.78
16:35:12|1560.71
16:35:13|1560.98
16:35:14|1560.73
16:35:15|1560.73
16:35:16|1560.94
16:35:17|1560.86
16:35:18|1560.95
16:35:19|1560.93
16:35:20|1560.69
16:35:21|1560.75
16:35:22|1560.69
16:35:23|1560.88
16:35:24|1560.84
16:35:25|1560.84
16:35:26|1560.59
16:35:28|1560.59
16:35:29|1560.59
16:35:30|1560.94
16:35:31|1561.18
16:35:32|1561.17
16:35:33|1561.14
16:35:33|1561.14
16:35:35|1561.4
16:35:36|1561.3
16:35:37|1561.22
16:35:38|1561.22
16:35:40|1561.22
16:35:41|1561.28
16:35:42|1561.27
16:35:43|1561.17
16:35:44|1561.24
16:35:45|1561.22
16:35:46|1560.92
16:35:48|1560.99
16:35:49|1560.89
16:35:50|1560.89
16:35:51|1560.98
16:35:52|1560.98
16:35:53|1561.91
16:35:54|1561.87
16:35:56|1561.7
16:35:57|1561.33
16:35:57|1561.37
16:35:59|1561.34
16:36:00|1561.2
16:36:01|1561.11
16:36:02|1561.1
16:36:02|1561.28
16:36:03|1561.19
16:36:05|1561.44
16:36:06|1561.29
16:36:07|1561.05
16:36:08|1561.06
16:36:09|1561.06
16:36:09|1561.08
16:36:11|1561.11
16:36:11|1561.05
16:36:12|1560.92
16:36:13|1560.92
16:36:15|1561.11
16:36:16|1561.02
16:36:17|1560.92
16:36:18|1560.95
16:36:20|1561.22
16:36:21|1561.25
16:36:21|1561.25
16:36:22|1561.16
16:36:23|1561.19
16:36:24|1561.25
16:36:25|1561.17
16:36:26|1561.1
16:36:28|1561.1
16:36:28|1561.1
16:36:29|1560.96
16:36:30|1561.09
16:36:32|1561.1
16:36:33|1560.92
16:36:34|1561.09
16:36:35|1560.94
16:36:35|1561.19
16:36:37|1561.25
16:36:37|1561.09
16:36:38|1561.09
16:36:39|1561.19
16:36:41|1561.26
16:36:42|1561.26
16:36:44|1561.26
16:36:45|1561.26
16:36:45|1561.26
16:36:46|1561.13
16:36:47|1561.13
16:36:49|1561.18
16:36:49|1561.27
16:36:50|1561.27
16:36:52|1561.31
16:36:52|1561.27
16:36:54|1561.31
16:36:54|1561.31
16:36:56|1561.66
16:36:57|1561.57
16:36:58|1561.73
16:36:59|1561.73
16:37:01|1561.81
16:37:01|1561.7
16:37:03|1561.63
16:37:05|1561.45
16:37:05|1561.46
16:37:07|1561.56
16:37:08|1561.45
16:37:09|1561.33
16:37:10|1561.31
16:37:11|1561.2
16:37:12|1561.44
16:37:13|1561.87
16:37:14|1561.9
16:37:15|1561.69
16:37:16|1561.78
16:37:17|1562.
16:37:18|1561.93
16:37:19|1561.88
16:37:20|1562.21
16:37:21|1561.76
16:37:22|1561.44
16:37:23|1562.25
16:37:24|1562.26
16:37:25|1562.18
16:37:26|1562.08
16:37:27|1562.05
16:37:28|1562.09
16:37:29|1562.24
16:37:30|1562.01
16:37:31|1562.07
16:37:32|1562.5
16:37:33|1562.51
16:37:34|1562.49
16:37:35|1562.43
16:37:36|1562.43
16:37:37|1562.34
16:37:38|1562.34
16:37:39|1562.34
16:37:40|1562.32
16:37:41|1562.34
16:37:42|1562.33
16:37:43|1562.33
16:37:44|1562.33
16:37:46|1562.42
16:37:47|1562.55
16:37:48|1562.58
16:37:49|1562.81
16:37:50|1562.71
16:37:51|1562.8
16:37:52|1562.71
16:37:53|1562.86
16:37:54|1562.69
16:37:56|1562.79
16:37:57|1562.57
16:37:58|1562.57
16:38:00|1562.59
16:38:01|1562.71
16:38:02|1562.8
16:38:02|1562.9
16:38:04|1562.69
16:38:05|1562.71
16:38:06|1562.68
16:38:07|1562.78
16:38:07|1562.73
16:38:09|1562.87
16:38:10|1562.68
16:38:11|1562.63
16:38:12|1561.96
16:38:13|1562.5
16:38:13|1562.41
16:38:14|1562.41
16:38:15|1562.6
16:38:17|1562.52
16:38:17|1562.8
16:38:18|1562.55
16:38:19|1562.62
16:38:21|1562.67
16:38:22|1562.64
16:38:22|1562.7
16:38:24|1562.55
16:38:25|1562.61
16:38:26|1562.43
16:38:27|1562.61
16:38:28|1562.42
16:38:29|1562.5
16:38:30|1562.41
16:38:31|1562.41
16:38:32|1562.5
16:38:33|1562.5
16:38:34|1562.5
16:38:35|1562.59
16:38:36|1562.4
16:38:37|1562.42
16:38:38|1562.6
16:38:39|1562.6
16:38:40|1562.53
16:38:41|1562.6
16:38:42|1563.
16:38:43|1563.54
16:38:44|1563.43
16:38:46|1563.58
16:38:46|1563.29
16:38:47|1563.57
16:38:49|1563.36
16:38:49|1563.55
16:38:51|1563.31
16:38:51|1563.4
16:38:53|1563.64
16:38:54|1563.64
16:38:55|1563.73
16:38:56|1563.94
16:38:57|1563.65
16:38:58|1563.92
16:38:59|1563.92
16:39:00|1563.4
16:39:01|1563.37
16:39:03|1563.4
16:39:04|1563.5
16:39:04|1563.42
16:39:05|1563.21
16:39:07|1562.91
16:39:08|1562.8
16:39:08|1562.97
16:39:10|1562.7
16:39:10|1563.15
16:39:11|1563.23
16:39:12|1563.27
16:39:14|1563.27
16:39:14|1563.13
16:39:15|1563.33
16:39:16|1563.14
16:39:18|1563.13
16:39:19|1563.27
16:39:20|1563.53
16:39:21|1563.6
16:39:22|1563.33
16:39:24|1563.34
16:39:24|1563.39
16:39:25|1563.18
16:39:26|1563.
16:39:27|1563.93
16:39:28|1563.81
16:39:30|1563.79
16:39:30|1563.81
16:39:32|1563.89
16:39:33|1563.85
16:39:33|1564.27
16:39:35|1564.6
16:39:36|1564.75
16:39:37|1564.63
16:39:38|1565.18
16:39:39|1565.
16:39:40|1564.68
16:39:41|1564.88
16:39:42|1564.65
16:39:43|1564.69
16:39:44|1564.65
16:39:45|1564.71
16:39:46|1564.76
16:39:48|1564.65
16:39:49|1564.69
16:39:50|1565.05
16:39:51|1565.02
16:39:52|1565.01
16:39:53|1565.01
16:39:54|1564.87
16:39:55|1564.93
16:39:56|1564.96
16:39:57|1564.95
16:39:58|1565.43
16:39:59|1565.18
16:40:00|1565.14
16:40:01|1565.04
16:40:03|1565.58
16:40:04|1565.75
16:40:04|1565.77
16:40:06|1565.84
16:40:07|1565.64
16:40:08|1565.86
16:40:09|1565.39
16:40:10|1565.18
16:40:11|1565.31
16:40:12|1565.37
16:40:13|1565.62
16:40:15|1566.2
16:40:16|1566.
16:40:16|1565.97
16:40:17|1565.97
16:40:19|1566.
16:40:20|1565.77
16:40:21|1565.27
16:40:22|1565.03
16:40:23|1564.49
16:40:24|1564.52
16:40:25|1565.41
16:40:26|1565.35
16:40:27|1565.26
16:40:29|1564.48
16:40:29|1564.05
16:40:30|1564.16
16:40:32|1564.19
16:40:33|1564.5
16:40:33|1564.38
16:40:34|1564.79
16:40:35|1564.86
16:40:37|1564.92
16:40:37|1564.83
16:40:39|1565.04
16:40:39|1565.2
16:40:41|1565.21
16:40:41|1565.7
16:40:42|1565.5
16:40:43|1565.4
16:40:45|1565.51
16:40:47|1565.25
16:40:48|1565.41
16:40:49|1565.57
16:40:50|1565.4
16:40:52|1565.5
16:40:53|1565.37
16:40:54|1565.
16:40:54|1564.63
16:40:55|1564.3
16:40:57|1564.08
16:40:58|1563.91
16:41:00|1563.46
16:41:01|1563.38
16:41:02|1563.8
16:41:02|1563.88
16:41:03|1564.29
16:41:04|1564.12
16:41:06|1564.64
16:41:07|1564.74
16:41:08|1564.48
16:41:09|1564.54
16:41:09|1564.43
16:41:10|1564.62
16:41:11|1564.46
16:41:13|1564.74
16:41:14|1564.42
16:41:14|1564.49
16:41:15|1564.24
16:41:17|1564.13
16:41:18|1564.27
16:41:19|1564.
16:41:19|1563.81
16:41:20|1563.8
16:41:21|1563.77
16:41:22|1563.15
16:41:23|1563.34
16:41:25|1563.78
16:41:25|1564.38
16:41:26|1564.04
16:41:27|1563.75
16:41:29|1563.4
16:41:29|1563.38
16:41:31|1563.45
16:41:31|1563.47
16:41:32|1563.73
16:41:33|1563.6
16:41:34|1563.43
16:41:35|1563.27
16:41:37|1563.22
16:41:37|1563.27
16:41:39|1563.02
16:41:40|1563.1
16:41:41|1563.1
16:41:42|1562.86
16:41:43|1563.57
16:41:44|1563.51
16:41:45|1563.48
16:41:46|1563.51
16:41:48|1563.94
16:41:48|1563.72
16:41:49|1563.63
16:41:50|1564.11
16:41:52|1564.1
16:41:54|1564.34
16:41:54|1564.4
16:41:55|1564.17
16:41:56|1564.17
16:41:57|1564.25
16:41:58|1564.16
16:41:59|1564.16
16:42:01|1563.86
16:42:02|1564.06
16:42:04|1563.5
16:42:04|1563.37
16:42:06|1563.44
16:42:07|1563.34
16:42:08|1563.42
16:42:09|1563.31
16:42:10|1563.28
16:42:10|1563.03
16:42:12|1563.15
16:42:13|1563.34
16:42:14|1563.11
16:42:15|1563.07
16:42:16|1562.97
16:42:17|1562.97
16:42:18|1563.01
16:42:19|1562.84
16:42:20|1562.88
16:42:21|1562.54
16:42:21|1562.81
16:42:24|1562.54
16:42:24|1562.84
16:42:25|1562.84
16:42:26|1563.2
16:42:27|1563.22
16:42:28|1563.66
16:42:29|1563.83
16:42:30|1563.83
16:42:31|1564.21
16:42:32|1563.92
16:42:33|1563.96
16:42:34|1563.92
16:42:35|1564.33
16:42:36|1564.44
16:42:37|1564.5
16:42:38|1564.19
16:42:40|1564.33
16:42:40|1564.59
16:42:41|1564.2
16:42:42|1564.1
16:42:43|1564.42
16:42:44|1564.7
16:42:45|1564.51
16:42:46|1564.57
16:42:47|1564.79
16:42:49|1565.04
16:42:50|1564.7
16:42:52|1564.6
16:42:53|1564.78
16:42:55|1564.87
16:42:57|1564.87
16:42:57|1564.79
16:42:59|1564.91
16:42:59|1564.96
16:43:01|1564.91
16:43:02|1564.78
16:43:02|1566.69
16:43:04|1565.35
16:43:05|1565.65
16:43:06|1565.5
16:43:07|1566.81
16:43:08|1566.92
16:43:09|1567.8
16:43:11|1567.76
16:43:12|1567.34
16:43:13|1567.11
16:43:14|1566.64
16:43:15|1566.7
16:43:16|1566.75
16:43:17|1567.36
16:43:18|1567.35
16:43:19|1567.41
16:43:20|1567.64
16:43:21|1567.34
16:43:22|1567.66
16:43:24|1568.2
16:43:24|1567.97
16:43:26|1567.43
16:43:26|1567.48
16:43:27|1567.9
16:43:28|1568.03
16:43:30|1568.38
16:43:30|1568.65
16:43:32|1568.7
16:43:32|1568.7
16:43:34|1568.35
16:43:34|1568.08
16:43:36|1567.64
16:43:37|1568.25
16:43:38|1568.08
16:43:39|1567.75
16:43:39|1568.03
16:43:41|1567.59
16:43:42|1567.87
16:43:43|1568.03
16:43:44|1568.
16:43:45|1568.4
16:43:46|1568.63
16:43:47|1568.81
16:43:49|1568.92
16:43:49|1568.27
16:43:51|1567.51
16:43:53|1567.75
16:43:54|1567.9
16:43:54|1567.72
16:43:55|1567.7
16:43:56|1567.46
16:43:57|1567.76
16:43:58|1567.65
16:43:59|1567.41
16:44:00|1567.52
16:44:02|1567.36
16:44:03|1567.08
16:44:04|1567.06
16:44:05|1566.98
16:44:07|1567.06
16:44:08|1567.13
16:44:09|1567.87
16:44:10|1568.34
16:44:12|1568.17
16:44:12|1568.27
16:44:13|1568.25
16:44:15|1568.51
16:44:16|1568.52
16:44:17|1568.38
16:44:18|1568.38
16:44:19|1567.63
16:44:21|1568.65
16:44:21|1568.52
16:44:22|1568.42
16:44:24|1568.33
16:44:24|1568.25
16:44:25|1568.54
16:44:27|1568.16
16:44:27|1568.34
16:44:28|1568.54
16:44:30|1568.18
16:44:30|1568.04
16:44:31|1568.49
16:44:33|1568.31
16:44:33|1568.5
16:44:34|1568.37
16:44:35|1568.27
16:44:36|1568.34
16:44:38|1568.19
16:44:39|1567.9
16:44:39|1567.91
16:44:40|1567.76
16:44:41|1567.89
16:44:42|1567.99
16:44:44|1568.14
16:44:45|1567.99
16:44:45|1567.77
16:44:47|1567.71
16:44:48|1567.71
16:44:49|1567.74
16:44:51|1567.73
16:44:51|1567.51
16:44:53|1567.65
16:44:54|1567.42
16:44:55|1567.07
16:44:56|1566.77
16:44:57|1566.26
16:44:59|1566.22
16:44:59|1565.89
16:45:00|1566.18
16:45:02|1566.71
16:45:03|1566.71
16:45:05|1567.22
16:45:06|1566.99
16:45:07|1566.71
16:45:08|1566.92
16:45:10|1566.72
16:45:11|1566.62
16:45:12|1567.03
16:45:13|1567.39
16:45:15|1567.14
16:45:16|1567.58
16:45:17|1566.97
16:45:17|1566.83
16:45:18|1567.
16:45:19|1567.36
16:45:21|1567.26
16:45:22|1567.17
16:45:23|1567.61
16:45:24|1567.35
16:45:25|1567.55
16:45:26|1567.71
16:45:27|1567.57
16:45:28|1567.42
16:45:29|1567.49
16:45:30|1567.71
16:45:31|1567.44
16:45:32|1567.58
16:45:33|1567.58
16:45:34|1567.49
16:45:36|1567.49
16:45:36|1567.59
16:45:37|1567.6
16:45:38|1567.69
16:45:39|1567.68
16:45:40|1567.68
16:45:41|1567.96
16:45:42|1567.6
16:45:43|1567.74
16:45:44|1567.63
16:45:46|1567.68
16:45:47|1567.48
16:45:48|1567.61
16:45:49|1567.56
16:45:50|1567.87
16:45:52|1568.34
16:45:52|1568.55
16:45:53|1568.36
16:45:55|1568.79
16:45:56|1568.68
16:45:57|1568.06
16:45:58|1567.88
16:45:59|1568.01
16:46:01|1568.61
16:46:01|1568.74
16:46:03|1568.93
16:46:04|1569.04
16:46:06|1568.6
16:46:07|1568.73
16:46:08|1568.14
16:46:09|1568.25
16:46:09|1568.45
16:46:11|1568.16
16:46:11|1568.16
16:46:12|1568.
16:46:13|1567.99
16:46:14|1567.61
16:46:15|1567.53
16:46:17|1567.34
16:46:18|1567.25
16:46:19|1566.99
16:46:20|1566.67
16:46:21|1566.66
16:46:22|1566.68
16:46:23|1566.58
16:46:24|1566.37
16:46:25|1566.66
16:46:26|1566.39
16:46:27|1566.56
16:46:28|1566.39
16:46:29|1566.
16:46:30|1566.43
16:46:31|1566.5
16:46:32|1566.79
16:46:33|1566.68
16:46:34|1566.91
16:46:35|1566.91
16:46:36|1566.87
16:46:37|1566.63
16:46:38|1566.73
16:46:39|1566.74
16:46:40|1566.82
16:46:41|1567.4
16:46:42|1567.3
16:46:43|1566.94
16:46:44|1567.15
16:46:45|1567.15
16:46:46|1567.21
16:46:47|1567.15
16:46:48|1566.93
16:46:49|1566.81
16:46:50|1566.65
16:46:51|1566.81
16:46:53|1567.18
16:46:54|1567.18
16:46:54|1566.99
16:46:56|1567.24
16:46:57|1567.12
16:46:58|1567.27
16:46:59|1567.18
16:47:00|1567.27
16:47:02|1567.34
16:47:03|1567.35
16:47:04|1567.27
16:47:05|1567.36
16:47:07|1567.3
16:47:07|1567.92
16:47:08|1567.71
16:47:09|1567.44
16:47:11|1567.24
16:47:12|1567.25
16:47:12|1567.25
16:47:13|1567.19
16:47:14|1567.33
16:47:15|1567.33
16:47:17|1567.33
16:47:18|1567.42
16:47:20|1567.31
16:47:20|1567.41
16:47:21|1567.15
16:47:23|1567.37
16:47:24|1567.39
16:47:25|1567.45
16:47:25|1567.88
16:47:27|1567.98
16:47:27|1567.75
16:47:29|1567.94
16:47:29|1567.85
16:47:30|1568.
16:47:31|1568.
16:47:33|1568.14
16:47:33|1568.07
16:47:34|1568.36
16:47:35|1568.36
16:47:36|1568.56
16:47:38|1568.64
16:47:38|1568.63
16:47:39|1568.74
16:47:41|1568.81
16:47:41|1569.03
16:47:42|1568.89
16:47:43|1568.79
16:47:45|1569.04
16:47:46|1569.16
16:47:46|1569.2
16:47:47|1569.28
16:47:49|1569.45
16:47:50|1568.36
16:47:50|1567.96
16:47:52|1568.24
16:47:53|1568.31
16:47:55|1568.55
16:47:55|1568.39
16:47:57|1568.58
16:47:58|1568.48
16:48:00|1568.52
16:48:01|1568.46
16:48:02|1568.52
16:48:03|1568.38
16:48:05|1568.49
16:48:06|1568.46
16:48:06|1568.35
16:48:08|1567.99
16:48:08|1568.06
16:48:09|1568.07
16:48:10|1568.06
16:48:12|1568.06
16:48:13|1568.18
16:48:14|1567.97
16:48:15|1567.5
16:48:16|1567.55
16:48:17|1567.63
16:48:18|1567.62
16:48:19|1567.68
16:48:20|1567.6
16:48:21|1567.59
16:48:22|1568.
16:48:23|1567.91
16:48:24|1567.6
16:48:25|1567.71
16:48:26|1567.77
16:48:27|1567.82
16:48:28|1567.84
16:48:29|1567.76
16:48:30|1567.67
16:48:31|1567.67
16:48:32|1567.56
16:48:33|1567.58
16:48:34|1567.58
16:48:35|1567.41
16:48:37|1567.6
16:48:37|1567.52
16:48:39|1567.42
16:48:39|1567.44
16:48:40|1567.25
16:48:42|1567.42
16:48:43|1567.6
16:48:44|1567.52
16:48:45|1567.21
16:48:46|1567.38
16:48:47|1567.34
16:48:48|1567.33
16:48:49|1567.27
16:48:50|1567.58
16:48:51|1567.33
16:48:52|1567.49
16:48:53|1567.53
16:48:55|1567.41
16:48:56|1567.41
16:48:57|1567.41
16:48:59|1567.83
16:49:00|1567.83
16:49:01|1567.86
16:49:02|1567.73
16:49:03|1567.86
16:49:04|1567.94
16:49:05|1567.94
16:49:06|1567.94
16:49:07|1568.03
16:49:08|1568.17
16:49:09|1567.98
16:49:10|1568.02
16:49:11|1567.94
16:49:12|1568.15
16:49:13|1567.94
16:49:14|1567.95
16:49:16|1567.94
16:49:16|1567.97
16:49:18|1567.97
16:49:19|1567.93
16:49:20|1568.06
16:49:22|1567.97
16:49:22|1567.97
16:49:23|1567.98
16:49:24|1568.14
16:49:25|1568.08
16:49:27|1568.06
16:49:28|1568.12
16:49:28|1568.08
16:49:29|1567.59
16:49:30|1567.61
16:49:31|1567.58
16:49:33|1567.51
16:49:33|1567.68
16:49:34|1567.77
16:49:36|1567.86
16:49:36|1567.95
16:49:38|1567.88
16:49:38|1567.97
16:49:39|1568.4
16:49:41|1568.4
16:49:42|1568.4
16:49:43|1568.49
16:49:44|1568.47
16:49:45|1568.64
16:49:46|1568.66
16:49:47|1568.51
16:49:48|1568.75
16:49:49|1568.29
16:49:50|1568.55
16:49:51|1568.73
16:49:52|1568.57
16:49:53|1568.74
16:49:55|1568.62
16:49:55|1568.64
16:49:57|1568.57
16:49:57|1568.57
16:49:59|1568.6
16:50:00|1568.63
16:50:01|1568.59
16:50:02|1568.68
16:50:04|1568.77
16:50:04|1568.77
16:50:06|1568.76
16:50:07|1569.67
16:50:09|1569.47
16:50:10|1569.36
16:50:10|1569.43
16:50:12|1569.32
16:50:12|1569.54
16:50:14|1569.32
16:50:14|1569.39
16:50:15|1569.33
16:50:17|1569.59
16:50:17|1568.88
16:50:19|1568.7
16:50:19|1568.77
16:50:21|1568.65
16:50:22|1568.65
16:50:23|1568.97
16:50:24|1568.75
16:50:25|1569.
16:50:26|1568.8
16:50:27|1568.89
16:50:28|1568.97
16:50:30|1568.93
16:50:30|1568.88
16:50:32|1568.76
16:50:33|1568.75
16:50:34|1568.7
16:50:35|1568.7
16:50:36|1568.41
16:50:37|1568.46
16:50:38|1568.56
16:50:39|1568.56
16:50:40|1568.64
16:50:41|1568.63
16:50:42|1568.64
16:50:43|1568.55
16:50:44|1568.46
16:50:45|1568.61
16:50:46|1568.54
16:50:47|1568.32
16:50:48|1568.47
16:50:49|1568.27
16:50:50|1568.34
16:50:51|1568.26
16:50:52|1568.4
16:50:53|1568.31
16:50:54|1568.29
16:50:56|1568.7
16:50:57|1568.76
16:50:58|1568.77
16:51:00|1568.83
16:51:00|1568.68
16:51:02|1569.13
16:51:04|1569.18
16:51:04|1569.46
16:51:06|1569.5
16:51:07|1569.45
16:51:08|1569.67
16:51:10|1569.64
16:51:10|1569.72
16:51:11|1569.55
16:51:13|1569.51
16:51:14|1569.49
16:51:15|1569.89
16:51:17|1569.74
16:51:18|1569.67
16:51:19|1569.33
16:51:20|1569.49
16:51:21|1569.55
16:51:21|1569.6
16:51:23|1569.52
16:51:24|1569.49
16:51:24|1569.55
16:51:26|1569.71
16:51:27|1569.71
16:51:28|1569.39
16:51:28|1569.4
16:51:29|1569.37
16:51:31|1569.05
16:51:32|1569.21
16:51:32|1569.01
16:51:33|1569.15
16:51:34|1569.11
16:51:36|1569.4
16:51:36|1569.38
16:51:38|1569.36
16:51:38|1569.31
16:51:40|1569.33
16:51:41|1569.11
16:51:42|1569.44
16:51:43|1569.26
16:51:44|1569.84
16:51:45|1569.51
16:51:46|1569.53
16:51:47|1569.6
16:51:48|1569.59
16:51:49|1569.6
16:51:50|1569.73
16:51:51|1569.56
16:51:52|1569.73
16:51:53|1569.41
16:51:54|1569.59
16:51:55|1569.59
16:51:56|1569.59
16:51:57|1569.59
16:51:59|1569.6
16:52:00|1569.81
16:52:01|1569.81
16:52:02|1569.81
16:52:03|1570.27
16:52:04|1570.36
16:52:05|1570.23
16:52:06|1570.27
16:52:07|1570.18
16:52:08|1570.23
16:52:09|1570.25
16:52:10|1570.31
16:52:11|1570.31
16:52:12|1570.56
16:52:13|1570.4
16:52:14|1570.41
16:52:15|1570.34
16:52:16|1570.51
16:52:17|1570.57
16:52:18|1570.29
16:52:19|1570.55
16:52:21|1570.52
16:52:21|1570.5
16:52:22|1570.52
16:52:23|1570.52
16:52:24|1570.5
16:52:25|1570.23
16:52:26|1570.21
16:52:28|1569.87
16:52:29|1569.76
16:52:30|1569.58
16:52:31|1569.51
16:52:32|1569.45
16:52:33|1569.57
16:52:34|1569.26
16:52:35|1569.28
16:52:36|1569.38
16:52:37|1569.01
16:52:37|1569.04
16:52:38|1569.18
16:52:39|1568.86
16:52:41|1568.81
16:52:42|1568.56
16:52:42|1568.37
16:52:44|1568.73
16:52:44|1568.55
16:52:46|1568.63
16:52:46|1568.63
16:52:47|1568.47
16:52:49|1568.38
16:52:50|1568.29
16:52:50|1568.03
16:52:52|1568.01
16:52:53|1567.7
16:52:53|1567.67
16:52:55|1567.69
16:52:55|1567.58
16:52:57|1567.41
16:52:58|1567.4
16:53:00|1566.91
16:53:01|1566.95
16:53:02|1566.84
16:53:04|1566.66
16:53:05|1566.75
16:53:06|1567.35
16:53:07|1567.27
16:53:08|1567.7
16:53:08|1567.92
16:53:09|1567.93
16:53:11|1567.88
16:53:12|1567.47
16:53:12|1567.74
16:53:14|1567.87
16:53:14|1567.63
16:53:16|1567.8
16:53:17|1567.55
16:53:18|1567.55
16:53:19|1567.68
16:53:20|1567.68
16:53:21|1567.68
16:53:22|1567.69
16:53:23|1567.68
16:53:24|1567.56
16:53:25|1567.77
16:53:26|1567.5
16:53:27|1567.5
16:53:29|1568.06
16:53:29|1568.62
16:53:30|1568.54
16:53:31|1568.59
16:53:32|1568.87
16:53:34|1568.66
16:53:35|1568.41
16:53:35|1568.61
16:53:36|1568.7
16:53:37|1568.49
16:53:38|1568.43
16:53:40|1568.52
16:53:40|1568.52
16:53:41|1568.41
16:53:42|1568.55
16:53:43|1568.67
16:53:45|1568.81
16:53:45|1568.62
16:53:47|1568.09
16:53:47|1568.3
16:53:48|1568.09
16:53:49|1568.
16:53:51|1568.
16:53:51|1568.
16:53:52|1568.
16:53:53|1568.
16:53:54|1568.
16:53:56|1568.
16:53:57|1568.
16:53:57|1568.
16:53:59|1568.03
16:54:00|1568.28
16:54:01|1568.01
16:54:02|1568.
16:54:03|1568.07
16:54:05|1568.14
16:54:05|1568.14
16:54:06|1568.47
16:54:07|1568.16
16:54:08|1568.32
16:54:09|1568.32
16:54:11|1568.01
16:54:12|1568.25
16:54:13|1568.34
16:54:14|1568.21
16:54:15|1568.43
16:54:16|1568.39
16:54:18|1568.39
16:54:18|1568.39
16:54:19|1568.3
16:54:20|1568.58
16:54:21|1568.58
16:54:22|1568.39
16:54:23|1568.39
16:54:25|1568.42
16:54:27|1568.39
16:54:27|1568.4
16:54:28|1568.39
16:54:29|1568.39
16:54:30|1568.39
16:54:31|1568.3
16:54:32|1568.57
16:54:33|1568.78
16:54:34|1568.78
16:54:35|1568.87
16:54:36|1568.68
16:54:37|1568.74
16:54:38|1568.74
16:54:40|1568.72
16:54:40|1568.74
16:54:41|1569.05
16:54:42|1569.08
16:54:43|1569.04
16:54:44|1569.19
16:54:45|1569.05
16:54:46|1569.07
16:54:47|1568.96
16:54:48|1569.05
16:54:49|1569.25
16:54:50|1568.9
16:54:51|1569.05
16:54:52|1568.96
16:54:53|1568.86
16:54:54|1569.01
16:54:55|1569.
16:54:56|1568.55
16:54:58|1568.61
16:54:58|1568.53
16:55:00|1568.7
16:55:01|1568.3
16:55:03|1568.31
16:55:04|1568.24
16:55:06|1568.43
16:55:06|1568.42
16:55:08|1568.55
16:55:09|1568.43
16:55:10|1568.2
16:55:11|1568.53
16:55:12|1568.4
16:55:13|1569.
16:55:14|1568.86
16:55:15|1568.78
16:55:16|1568.87
16:55:17|1568.87
16:55:18|1569.39
16:55:19|1568.88
16:55:20|1568.43
16:55:21|1568.51
16:55:22|1568.5
16:55:23|1568.06
16:55:24|1568.45
16:55:25|1568.1
16:55:26|1568.17
16:55:27|1568.21
16:55:28|1568.12
16:55:29|1568.02
16:55:30|1567.71
16:55:31|1567.76
16:55:32|1567.81
16:55:33|1567.47
16:55:34|1567.72
16:55:35|1567.59
16:55:37|1567.64
16:55:37|1567.69
16:55:38|1567.8
16:55:39|1567.8
16:55:40|1567.72
16:55:41|1567.52
16:55:42|1567.52
16:55:43|1567.51
16:55:44|1567.43
16:55:45|1567.22
16:55:46|1567.26
16:55:47|1567.43
16:55:48|1567.42
16:55:50|1567.32
16:55:50|1567.4
16:55:52|1567.28
16:55:52|1567.22
16:55:54|1567.72
16:55:55|1567.68
16:55:56|1567.47
16:55:57|1567.56
16:55:57|1567.56
16:55:59|1567.23
16:56:00|1567.42
16:56:02|1567.65
16:56:02|1567.51
16:56:03|1567.88
16:56:04|1567.86
16:56:06|1568.22
16:56:07|1568.3
16:56:08|1568.25
16:56:10|1568.52
16:56:10|1568.59
16:56:11|1568.59
16:56:12|1568.95
16:56:13|1569.
16:56:14|1568.83
16:56:15|1569.
16:56:16|1568.9
16:56:17|1568.9
16:56:18|1568.9
16:56:19|1568.9
16:56:20|1569.02
16:56:21|1568.9
16:56:22|1569.03
16:56:23|1569.
16:56:24|1569.
16:56:25|1568.77
16:56:26|1569.03
16:56:27|1569.14
16:56:28|1568.99
16:56:29|1568.78
16:56:30|1569.12
16:56:31|1568.74
16:56:32|1568.88
16:56:33|1569.03
16:56:34|1568.92
16:56:35|1568.83
16:56:36|1569.
16:56:37|1569.17
16:56:38|1569.17
16:56:39|1569.21
16:56:40|1569.35
16:56:41|1569.37
16:56:42|1569.45
16:56:43|1569.38
16:56:44|1569.38
16:56:45|1569.65
16:56:46|1569.56
16:56:47|1569.47
16:56:48|1569.59
16:56:49|1569.55
16:56:50|1569.67
16:56:51|1569.8
16:56:52|1569.64
16:56:53|1569.4
16:56:54|1569.02
16:56:55|1569.25
16:56:56|1569.02
16:56:57|1569.08
16:56:58|1569.08
16:56:59|1569.2
16:57:00|1569.11
16:57:01|1569.23
16:57:02|1569.3
16:57:04|1569.29
16:57:04|1569.73
16:57:05|1569.56
16:57:08|1569.47
16:57:08|1569.47
16:57:09|1569.84
16:57:10|1569.56
16:57:11|1569.65
16:57:12|1569.32
16:57:14|1569.72
16:57:15|1569.41
16:57:16|1569.33
16:57:18|1569.45
16:57:18|1569.4
16:57:19|1569.32
16:57:20|1569.44
16:57:21|1569.44
16:57:22|1569.4
16:57:23|1569.53
16:57:24|1569.46
16:57:25|1569.46
16:57:26|1569.16
16:57:27|1569.03
16:57:28|1569.27
16:57:29|1569.17
16:57:30|1569.12
16:57:31|1568.85
16:57:32|1569.
16:57:33|1568.91
16:57:34|1568.99
16:57:35|1569.37
16:57:36|1569.41
16:57:37|1569.25
16:57:38|1569.46
16:57:39|1569.46
16:57:40|1569.43
16:57:41|1569.43
16:57:42|1569.68
16:57:43|1569.53
16:57:44|1569.54
16:57:45|1569.54
16:57:46|1569.44
16:57:47|1569.53
16:57:48|1569.11
16:57:49|1569.37
16:57:50|1569.28
16:57:52|1569.19
16:57:52|1569.15
16:57:53|1568.97
16:57:54|1568.96
16:57:55|1568.96
16:57:56|1568.62
16:57:57|1568.97
16:57:59|1568.62
16:58:00|1568.55
16:58:00|1568.39
16:58:03|1568.62
16:58:03|1568.85
16:58:04|1568.69
16:58:06|1568.38
16:58:07|1568.51
16:58:07|1568.38
16:58:08|1568.37
16:58:10|1568.62
16:58:10|1568.59
16:58:11|1568.52
16:58:14|1568.52
16:58:15|1568.52
16:58:16|1568.61
16:58:17|1568.53
16:58:18|1568.73
16:58:18|1568.7
16:58:20|1568.58
16:58:21|1568.96
16:58:22|1568.91
16:58:23|1568.79
16:58:23|1568.6
16:58:24|1568.57
16:58:25|1568.71
16:58:28|1568.57
16:58:28|1568.57
16:58:29|1568.62
16:58:30|1568.62
16:58:31|1568.62
16:58:32|1568.62
16:58:33|1568.62
16:58:34|1568.62
16:58:35|1568.71
16:58:36|1568.28
16:58:37|1568.26
16:58:38|1568.28
16:58:39|1568.07
16:58:40|1568.57
16:58:41|1568.57
16:58:42|1568.61
16:58:43|1568.64
16:58:44|1568.64
16:58:45|1568.62
16:58:46|1568.64
16:58:47|1568.41
16:58:48|1568.32
16:58:49|1567.99
16:58:50|1568.15
16:58:51|1567.85
16:58:52|1567.94
16:58:53|1567.81
16:58:54|1568.
16:58:55|1567.84
16:58:56|1567.86
16:58:57|1567.85
16:58:58|1567.85
16:58:59|1567.85
16:59:00|1567.75
16:59:01|1567.56
16:59:02|1567.45
16:59:03|1567.37
16:59:05|1567.28
16:59:07|1567.21
16:59:07|1567.23
16:59:09|1567.58
16:59:09|1567.28
16:59:11|1567.28
16:59:12|1567.78
16:59:14|1567.91
16:59:14|1567.74
16:59:16|1567.72
16:59:17|1567.83
16:59:18|1567.76
16:59:19|1567.85
16:59:20|1567.76
16:59:21|1567.77
16:59:22|1567.91
16:59:23|1567.86
16:59:24|1567.99
16:59:24|1567.83
16:59:26|1567.99
16:59:27|1567.85
16:59:28|1568.28
16:59:29|1568.4
16:59:30|1568.2
16:59:31|1568.12
16:59:31|1568.27
16:59:33|1568.4
16:59:33|1568.12
16:59:34|1568.47
16:59:36|1568.44
16:59:38|1568.42
16:59:38|1568.42
16:59:39|1568.33
16:59:40|1568.36
16:59:42|1568.43
16:59:43|1568.1
16:59:43|1568.1
16:59:46|1568.35
16:59:46|1568.35
16:59:47|1568.35
16:59:48|1568.31
16:59:49|1568.26
16:59:50|1568.25
16:59:51|1567.73
16:59:52|1567.77
16:59:53|1567.7
16:59:54|1567.7
16:59:55|1567.7
16:59:56|1567.55
16:59:57|1567.36
16:59:58|1567.35
17:00:00|1567.64
17:00:00|1567.58
17:00:02|1567.84
17:00:03|1568.1
17:00:04|1568.43
17:00:06|1568.53
17:00:06|1568.86
17:00:07|1568.66
17:00:09|1568.39
17:00:10|1568.41
17:00:11|1568.
17:00:12|1567.89
17:00:13|1568.2
17:00:14|1568.
17:00:15|1568.47
17:00:16|1568.52
17:00:18|1568.71
17:00:18|1568.88
17:00:19|1568.7
17:00:20|1568.7
17:00:21|1568.97
17:00:22|1569.07
17:00:23|1568.75
17:00:24|1568.48
17:00:25|1568.38
17:00:26|1568.64
17:00:27|1568.63
17:00:28|1568.72
17:00:29|1568.72
17:00:30|1568.68
17:00:31|1568.63
17:00:32|1568.55
17:00:33|1568.62
17:00:34|1568.62
17:00:35|1568.44
17:00:36|1568.53
17:00:37|1568.71
17:00:38|1568.75
17:00:39|1568.92
17:00:40|1569.
17:00:41|1568.9
17:00:42|1569.03
17:00:43|1569.03
17:00:44|1569.04
17:00:45|1569.14
17:00:46|1568.61
17:00:47|1568.21
17:00:48|1568.28
17:00:49|1568.78
17:00:50|1568.92
17:00:51|1569.
17:00:52|1568.27
17:00:53|1568.14
17:00:54|1568.31
17:00:56|1568.4
17:00:56|1568.57
17:00:58|1568.26
17:00:58|1568.63
17:00:59|1568.81
17:01:00|1568.63
17:01:01|1568.59
17:01:02|1568.62
17:01:03|1568.81
17:01:04|1569.16
17:01:06|1568.96
17:01:07|1569.04
17:01:08|1568.98
17:01:10|1569.17
17:01:11|1569.02
17:01:12|1569.02
17:01:13|1568.48
17:01:13|1568.55
17:01:14|1568.52
17:01:16|1568.68
17:01:17|1568.98
17:01:18|1568.57
17:01:19|1568.99
17:01:19|1569.
17:01:22|1568.93
17:01:22|1568.92
17:01:23|1568.98
17:01:24|1569.1
17:01:25|1568.78
17:01:26|1569.09
17:01:27|1569.02
17:01:28|1569.3
17:01:29|1569.22
17:01:31|1569.12
17:01:32|1569.12
17:01:32|1569.34
17:01:33|1569.26
17:01:34|1569.5
17:01:36|1569.76
17:01:37|1570.01
17:01:38|1570.68
17:01:39|1570.18
17:01:40|1570.47
17:01:41|1570.32
17:01:42|1570.75
17:01:43|1570.81
17:01:44|1571.33
17:01:45|1572.05
17:01:46|1571.65
17:01:47|1571.69
17:01:48|1572.06
17:01:49|1572.22
17:01:50|1572.54
17:01:51|1570.63
17:01:52|1571.08
17:01:53|1571.86
17:01:54|1571.96
17:01:55|1571.94
17:01:56|1571.64
17:01:57|1571.48
17:01:58|1571.53
17:01:59|1571.2
17:02:00|1571.27
17:02:01|1571.12
17:02:03|1570.75
17:02:03|1570.5
17:02:04|1570.19
17:02:06|1570.24
17:02:08|1570.24
17:02:08|1570.15
17:02:09|1570.12
17:02:10|1570.14
17:02:11|1570.14
17:02:13|1569.96
17:02:13|1570.05
17:02:15|1569.99
17:02:16|1570.24
17:02:17|1570.18
17:02:18|1570.14
17:02:19|1570.77
17:02:19|1570.78
17:02:20|1570.54
17:02:22|1570.89
17:02:23|1570.7
17:02:23|1570.63
17:02:24|1570.88
17:02:26|1570.8
17:02:27|1571.27
17:02:28|1571.
17:02:29|1571.38
17:02:30|1571.38
17:02:31|1571.09
17:02:31|1571.21
17:02:33|1571.13
17:02:34|1571.33
17:02:35|1570.75
17:02:36|1570.98
17:02:37|1570.95
17:02:38|1570.87
17:02:39|1570.44
17:02:40|1570.44
17:02:40|1570.52
17:02:41|1570.5
17:02:43|1570.44
17:02:44|1570.52
17:02:45|1570.53
17:02:46|1570.6
17:02:47|1570.85
17:02:47|1570.82
17:02:50|1570.8
17:02:50|1570.88
17:02:51|1571.01
17:02:52|1571.1
17:02:53|1571.01
17:02:54|1571.
17:02:55|1570.98
17:02:56|1570.98
17:02:57|1571.
17:02:58|1570.95
17:02:59|1570.95
17:03:00|1570.96
17:03:01|1570.72
17:03:03|1570.44
17:03:04|1570.34
17:03:04|1570.59
17:03:05|1570.24
17:03:07|1570.43
17:03:09|1569.97
17:03:10|1569.41
17:03:10|1569.41
17:03:13|1569.61
17:03:13|1569.5
17:03:14|1569.58
17:03:15|1569.76
17:03:16|1569.58
17:03:17|1569.41
17:03:18|1569.38
17:03:20|1569.13
17:03:20|1569.2
17:03:22|1569.26
17:03:22|1569.
17:03:24|1568.88
17:03:25|1568.89
17:03:26|1568.89
17:03:26|1568.6
17:03:28|1568.71
17:03:29|1568.65
17:03:30|1568.72
17:03:31|1568.67
17:03:31|1568.5
17:03:33|1568.41
17:03:33|1568.51
17:03:35|1568.61
17:03:36|1568.73
17:03:36|1568.7
17:03:38|1568.91
17:03:39|1568.7
17:03:40|1569.03
17:03:41|1568.86
17:03:41|1568.7
17:03:43|1568.98
17:03:44|1568.66
17:03:45|1568.31
17:03:46|1568.62
17:03:46|1568.62
17:03:48|1568.77
17:03:49|1568.61
17:03:50|1568.5
17:03:51|1568.5
17:03:51|1568.52
17:03:52|1568.61
17:03:54|1568.79
17:03:55|1568.75
17:03:56|1568.8
17:03:57|1568.8
17:03:58|1568.8
17:03:59|1569.98
17:04:00|1569.95
17:04:00|1570.13
17:04:01|1570.14
17:04:02|1570.4
17:04:03|1570.6
17:04:05|1570.71
17:04:07|1570.86
17:04:07|1570.78
17:04:08|1570.62
17:04:10|1570.92
17:04:12|1570.78
17:04:12|1570.7
17:04:14|1570.8
17:04:15|1570.79
17:04:15|1570.62
17:04:17|1570.63
17:04:18|1570.54
17:04:18|1570.64
17:04:20|1570.81
17:04:21|1570.83
17:04:22|1570.94
17:04:23|1570.97
17:04:25|1570.74
17:04:25|1570.99
17:04:26|1571.06
17:04:27|1570.9
17:04:28|1570.9
17:04:29|1570.9
17:04:30|1571.
17:04:32|1571.
17:04:32|1571.
17:04:34|1571.
17:04:34|1571.
17:04:36|1570.79
17:04:37|1570.91
17:04:38|1570.91
17:04:38|1570.77
17:04:40|1570.75
17:04:41|1570.89
17:04:42|1570.89
17:04:42|1570.87
17:04:44|1570.78
17:04:45|1570.71
17:04:45|1570.72
17:04:47|1570.72
17:04:47|1570.58
17:04:48|1570.63
17:04:51|1570.31
17:04:51|1570.25
17:04:52|1570.33
17:04:53|1570.34
17:04:54|1570.43
17:04:55|1570.4
17:04:56|1570.4
17:04:57|1570.43
17:04:58|1570.34
17:04:59|1570.28
17:05:00|1570.37
17:05:01|1570.25
17:05:02|1570.53
17:05:03|1570.55
17:05:04|1570.44
17:05:05|1570.44
17:05:06|1570.45
17:05:07|1570.18
17:05:09|1570.38
17:05:11|1570.39
17:05:12|1570.48
17:05:13|1570.57
17:05:13|1570.4
17:05:16|1570.49
17:05:16|1570.25
17:05:17|1570.4
17:05:18|1570.41
17:05:19|1570.49
17:05:20|1570.54
17:05:21|1570.57
17:05:22|1570.56
17:05:23|1570.56
17:05:24|1570.76
17:05:25|1570.76
17:05:26|1570.65
17:05:27|1570.49
17:05:28|1570.57
17:05:29|1570.5
17:05:30|1570.71
17:05:31|1570.66
17:05:32|1571.04
17:05:33|1570.51
17:05:34|1570.67
17:05:35|1570.67
17:05:36|1570.56
17:05:37|1570.56
17:05:38|1570.67
17:05:39|1570.67
17:05:40|1570.32
17:05:41|1570.26
17:05:43|1570.33
17:05:44|1570.38
17:05:45|1570.42
17:05:46|1570.42
17:05:46|1570.38
17:05:48|1570.38
17:05:49|1570.37
17:05:49|1570.37
17:05:50|1570.53
17:05:52|1570.37
17:05:53|1570.28
17:05:54|1570.2
17:05:55|1570.46
17:05:56|1570.18
17:05:56|1570.32
17:05:58|1570.46
17:05:59|1570.3
17:06:00|1570.3
17:06:01|1570.42
17:06:03|1570.63
17:06:03|1570.63
17:06:05|1570.59
17:06:05|1570.7
17:06:07|1570.65
17:06:08|1570.74
17:06:08|1571.25
17:06:10|1571.23
17:06:11|1571.21
17:06:12|1571.33
17:06:13|1571.16
17:06:14|1571.13
17:06:15|1571.21
17:06:16|1571.16
17:06:18|1571.35
17:06:19|1571.35
17:06:20|1571.38
17:06:21|1571.31
17:06:22|1571.29
17:06:24|1571.4
17:06:25|1571.71
17:06:25|1571.67
17:06:27|1571.8
17:06:27|1571.7
17:06:28|1571.8
17:06:30|1571.7
17:06:31|1571.7
17:06:32|1571.81
17:06:33|1571.81
17:06:34|1571.78
17:06:35|1571.74
17:06:36|1571.8
17:06:37|1571.79
17:06:38|1572.01
17:06:39|1572.09
17:06:40|1571.8
17:06:41|1572.09
17:06:42|1571.59
17:06:43|1571.8
17:06:44|1572.05
17:06:45|1571.88
17:06:46|1571.96
17:06:47|1571.96
17:06:48|1571.85
17:06:49|1571.8
17:06:50|1572.48
17:06:51|1572.68
17:06:52|1572.4
17:06:53|1572.41
17:06:54|1572.35
17:06:55|1572.38
17:06:56|1572.48
17:06:57|1572.4
17:06:58|1572.74
17:06:59|1572.46
17:07:00|1572.51
17:07:01|1572.77
17:07:02|1572.58
17:07:03|1572.79
17:07:04|1573.36
17:07:05|1574.4
17:07:06|1574.8
17:07:08|1575.33
17:07:08|1575.06
17:07:09|1575.44
17:07:11|1575.72
17:07:12|1574.89
17:07:13|1575.2
17:07:15|1574.84
17:07:16|1574.32
17:07:18|1573.89
17:07:19|1573.66
17:07:20|1573.81
17:07:21|1574.18
17:07:22|1573.87
17:07:23|1573.7
17:07:24|1573.83
17:07:25|1573.75
17:07:26|1573.71
17:07:27|1573.52
17:07:28|1573.45
17:07:29|1573.24
17:07:30|1573.34
17:07:31|1573.33
17:07:32|1573.15
17:07:33|1573.25
17:07:34|1572.9
17:07:35|1573.27
17:07:36|1573.2
17:07:37|1572.69
17:07:38|1572.5
17:07:39|1572.6
17:07:40|1572.94
17:07:42|1572.85
17:07:42|1572.85
17:07:44|1572.82
17:07:45|1572.57
17:07:45|1572.53
17:07:46|1572.3
17:07:48|1572.31
17:07:48|1572.21
17:07:49|1572.32
17:07:51|1572.26
17:07:51|1572.12
17:07:52|1572.23
17:07:53|1572.6
17:07:54|1572.92
17:07:55|1572.51
17:07:56|1570.92
17:07:57|1571.4
17:07:59|1571.31
17:08:00|1570.98
17:08:00|1571.13
17:08:02|1571.01
17:08:02|1571.25
17:08:03|1570.96
17:08:04|1571.03
17:08:06|1571.12
17:08:07|1571.04
17:08:08|1569.83
17:08:09|1569.5
17:08:10|1569.44
17:08:10|1569.87
17:08:11|1569.73
17:08:13|1569.2
17:08:14|1569.46
17:08:15|1569.06
17:08:16|1569.08
17:08:17|1569.14
17:08:18|1568.8
17:08:20|1569.59
17:08:20|1569.23
17:08:22|1569.49
17:08:23|1569.4
17:08:24|1569.67
17:08:25|1569.54
17:08:26|1569.49
17:08:27|1569.59
17:08:29|1569.59
17:08:29|1569.99
17:08:30|1570.1
17:08:32|1570.2
17:08:32|1569.68
17:08:34|1569.91
17:08:35|1569.61
17:08:36|1569.71
17:08:38|1569.75
17:08:39|1569.38
17:08:40|1569.51
17:08:41|1569.51
17:08:42|1569.34
17:08:43|1569.6
17:08:44|1569.64
17:08:45|1569.5
17:08:46|1569.73
17:08:47|1569.84
17:08:48|1569.8
17:08:49|1569.76
17:08:50|1569.65
17:08:51|1570.07
17:08:52|1570.
17:08:53|1569.89
17:08:54|1569.84
17:08:55|1570.
17:08:56|1569.71
17:08:57|1570.39
17:08:58|1570.15
17:08:59|1570.37
17:09:00|1570.4
17:09:01|1570.59
17:09:02|1570.53
17:09:04|1570.23
17:09:05|1570.49
17:09:06|1570.49
17:09:07|1570.08
17:09:08|1570.26
17:09:09|1570.01
17:09:10|1570.21
17:09:11|1569.99
17:09:12|1569.76
17:09:13|1569.69
17:09:14|1569.76
17:09:15|1569.5
17:09:16|1569.81
17:09:17|1569.66
17:09:18|1569.58
17:09:19|1569.71
17:09:20|1569.34
17:09:21|1569.21
17:09:23|1568.94
17:09:23|1568.69
17:09:24|1568.28
17:09:26|1568.37
17:09:26|1568.93
17:09:27|1568.89
17:09:29|1568.7
17:09:29|1568.62
17:09:31|1568.53
17:09:31|1568.45
17:09:32|1568.62
17:09:33|1568.71
17:09:35|1568.63
17:09:36|1568.63
17:09:37|1568.78
17:09:38|1568.94
17:09:39|1568.4
17:09:40|1568.43
17:09:41|1568.5
17:09:42|1568.49
17:09:43|1568.2
17:09:44|1568.26
17:09:45|1568.4
17:09:46|1568.41
17:09:47|1568.34
17:09:48|1568.33
17:09:49|1568.25
17:09:50|1567.7
17:09:51|1567.59
17:09:52|1567.99
17:09:53|1567.48
17:09:54|1567.86
17:09:55|1567.68
17:09:56|1567.17
17:09:58|1567.48
17:09:59|1567.32
17:09:59|1567.64
17:10:00|1567.75
17:10:01|1567.85
17:10:02|1568.13
17:10:04|1567.44
17:10:05|1567.74
17:10:06|1567.44
17:10:08|1566.96
17:10:09|1567.24
17:10:10|1567.32
17:10:11|1567.15
17:10:13|1567.35
17:10:14|1567.21
17:10:16|1567.4
17:10:16|1567.67
17:10:17|1568.19
17:10:18|1568.08
17:10:20|1568.03
17:10:21|1568.08
17:10:22|1568.08
17:10:23|1568.24
17:10:24|1567.99
17:10:26|1567.81
17:10:26|1568.
17:10:28|1568.
17:10:30|1567.87
17:10:31|1568.
17:10:31|1568.09
17:10:33|1568.01
17:10:35|1567.94
17:10:36|1568.
17:10:37|1568.01
17:10:38|1568.
17:10:39|1567.97
17:10:40|1567.94
17:10:41|1568.32
17:10:42|1568.
17:10:43|1568.15
17:10:44|1568.
17:10:45|1568.4
17:10:46|1568.33
17:10:47|1568.36
17:10:48|1568.37
17:10:49|1568.36
17:10:50|1568.35
17:10:51|1568.15
17:10:52|1568.38
17:10:53|1568.38
17:10:54|1568.37
17:10:55|1568.21
17:10:56|1568.41
17:10:57|1568.42
17:10:58|1568.28
17:10:59|1568.49
17:11:00|1568.32
17:11:01|1568.32
17:11:02|1568.55
17:11:03|1568.54
17:11:04|1568.91
17:11:05|1568.98
17:11:06|1569.16
17:11:07|1569.1
17:11:09|1569.19
17:11:10|1569.32
17:11:10|1569.53
17:11:11|1569.64
17:11:12|1569.76
17:11:13|1569.79
17:11:15|1569.98
17:11:15|1570.03
17:11:16|1570.
17:11:18|1570.26
17:11:19|1570.37
17:11:20|1570.22
17:11:21|1570.5
17:11:22|1570.5
17:11:23|1570.42
17:11:24|1570.76
17:11:25|1570.25
17:11:26|1570.
17:11:27|1569.75
17:11:28|1569.72
17:11:29|1569.77
17:11:30|1569.81
17:11:31|1569.61
17:11:32|1569.61
17:11:33|1569.73
17:11:34|1569.72
17:11:35|1570.
17:11:36|1569.77
17:11:37|1569.96
17:11:38|1570.02
17:11:39|1570.15
17:11:40|1570.29
17:11:41|1570.13
17:11:42|1570.04
17:11:44|1570.07
17:11:44|1570.07
17:11:45|1570.02
17:11:46|1570.
17:11:47|1569.75
17:11:48|1569.84
17:11:49|1569.86
17:11:50|1569.92
17:11:51|1569.92
17:11:52|1569.75
17:11:53|1569.84
17:11:54|1569.82
17:11:55|1569.8
17:11:56|1569.74
17:11:57|1569.72
17:11:58|1569.72
17:11:59|1569.29
17:12:00|1569.23
17:12:01|1569.03
17:12:02|1569.33
17:12:03|1568.98
17:12:04|1569.15
17:12:06|1569.24
17:12:06|1569.53
17:12:08|1569.37
17:12:08|1569.42
17:12:09|1569.42
17:12:10|1569.36
17:12:11|1569.23
17:12:12|1569.54
17:12:13|1569.57
17:12:14|1569.6
17:12:15|1569.69
17:12:17|1569.75
17:12:18|1569.79
17:12:20|1569.58
17:12:21|1569.66
17:12:22|1569.66
17:12:23|1569.57
17:12:24|1569.19
17:12:25|1569.12
17:12:27|1569.3
17:12:27|1569.07
17:12:28|1569.16
17:12:29|1569.08
17:12:30|1569.04
17:12:31|1569.04
17:12:32|1568.83
17:12:33|1568.99
17:12:34|1569.09
17:12:36|1568.99
17:12:37|1569.04
17:12:38|1569.04
17:12:39|1568.99
17:12:40|1569.
17:12:40|1569.04
17:12:41|1569.04
17:12:43|1569.19
17:12:44|1569.09
17:12:44|1569.09
17:12:46|1569.07
17:12:47|1569.09
17:12:48|1569.18
17:12:49|1569.18
17:12:50|1569.24
17:12:50|1569.09
17:12:52|1569.24
17:12:53|1568.66
17:12:54|1568.45
17:12:54|1568.35
17:12:56|1568.3
17:12:56|1568.3
17:12:57|1568.35
17:12:59|1568.19
17:13:00|1568.42
17:13:01|1568.08
17:13:03|1568.36
17:13:03|1568.34
17:13:04|1567.76
17:13:05|1568.
17:13:06|1569.01
17:13:07|1569.16
17:13:08|1568.95
17:13:09|1568.95
17:13:10|1568.9
17:13:11|1568.85
17:13:12|1568.98
17:13:13|1568.81
17:13:14|1569.02
17:13:15|1569.11
17:13:16|1568.98
17:13:17|1569.11
17:13:18|1569.15
17:13:19|1569.21
17:13:21|1569.27
17:13:22|1569.32
17:13:23|1569.35
17:13:25|1569.41
17:13:25|1569.37
17:13:26|1569.37
17:13:27|1569.33
17:13:28|1569.34
17:13:29|1569.42
17:13:30|1569.33
17:13:31|1569.15
17:13:32|1569.31
17:13:33|1569.22
17:13:34|1569.3
17:13:35|1569.4
17:13:36|1569.35
17:13:37|1569.29
17:13:38|1569.16
17:13:39|1569.27
17:13:40|1569.27
17:13:41|1569.18
17:13:42|1568.93
17:13:43|1569.07
17:13:44|1568.99
17:13:45|1568.93
17:13:46|1569.
17:13:47|1569.16
17:13:48|1569.03
17:13:49|1568.99
17:13:50|1569.1
17:13:51|1569.41
17:13:52|1569.14
17:13:53|1569.56
17:13:54|1569.43
17:13:55|1569.43
17:13:56|1569.43
17:13:57|1569.31
17:13:58|1569.43
17:13:59|1569.37
17:14:00|1569.34
17:14:01|1569.5
17:14:02|1569.36
17:14:04|1569.36
17:14:05|1569.5
17:14:06|1570.05
17:14:08|1569.73
17:14:08|1569.73
17:14:09|1569.7
17:14:10|1569.47
17:14:12|1569.53
17:14:12|1569.47
17:14:13|1569.52
17:14:15|1569.43
17:14:15|1569.29
17:14:16|1569.02
17:14:19|1569.11
17:14:19|1569.24
17:14:20|1569.28
17:14:21|1569.3
17:14:23|1569.3
17:14:23|1569.3
17:14:25|1569.3
17:14:27|1569.3
17:14:27|1569.52
17:14:28|1569.65
17:14:29|1569.57
17:14:30|1569.57
17:14:32|1569.65
17:14:33|1569.65
17:14:34|1569.65
17:14:35|1569.61
17:14:36|1569.61
17:14:36|1569.59
17:14:37|1569.59
17:14:38|1569.66
17:14:41|1569.76
17:14:41|1569.76
17:14:42|1569.66
17:14:43|1569.8
17:14:44|1569.14
17:14:45|1568.8
17:14:46|1568.81
17:14:47|1568.87
17:14:48|1568.87
17:14:49|1569.03
17:14:50|1569.2
17:14:51|1569.38
17:14:53|1569.26
17:14:54|1569.35
17:14:55|1569.44
17:14:55|1569.32
17:14:56|1569.32
17:14:58|1569.68
17:14:58|1569.68
17:15:00|1569.47
17:15:00|1569.54
17:15:03|1569.54
17:15:03|1569.49
17:15:04|1569.77
17:15:05|1569.63
17:15:06|1569.55
17:15:07|1569.52
17:15:08|1569.4
17:15:09|1573.
17:15:10|1573.01
17:15:11|1571.86
17:15:12|1571.66
17:15:13|1572.53
17:15:14|1572.06
17:15:15|1572.23
17:15:16|1572.51
17:15:17|1572.73
17:15:19|1572.99
17:15:21|1573.44
17:15:21|1573.5
17:15:22|1573.26
17:15:23|1573.
17:15:25|1573.07
17:15:25|1572.18
17:15:26|1572.19
17:15:28|1572.57
17:15:29|1571.91
17:15:29|1572.19
17:15:31|1572.15
17:15:33|1571.86
17:15:33|1572.
17:15:34|1572.18
17:15:35|1571.91
17:15:36|1571.96
17:15:37|1572.03
17:15:39|1571.94
17:15:40|1571.94
17:15:41|1571.65
17:15:42|1571.54
17:15:43|1571.44
17:15:43|1571.42
17:15:44|1571.43
17:15:46|1571.29
17:15:47|1571.27
17:15:48|1571.26
17:15:48|1571.25
17:15:50|1571.07
17:15:51|1570.98
17:15:52|1570.92
17:15:53|1571.82
17:15:54|1571.44
17:15:54|1571.33
17:15:56|1571.24
17:15:57|1571.01
17:15:58|1571.
17:15:58|1571.
17:16:00|1571.17
17:16:01|1570.97
17:16:02|1571.06
17:16:02|1571.48
17:16:04|1571.72
17:16:05|1571.27
17:16:07|1572.06
17:16:08|1571.87
17:16:09|1572.05
17:16:10|1571.99
17:16:11|1572.06
17:16:12|1572.15
17:16:13|1571.9
17:16:13|1572.12
17:16:15|1572.12
17:16:16|1572.08
17:16:17|1572.56
17:16:17|1572.1
17:16:18|1572.2
17:16:20|1572.29
17:16:20|1572.57
17:16:21|1572.53
17:16:24|1572.53
17:16:25|1572.62
17:16:26|1572.45
17:16:26|1572.45
17:16:28|1572.44
17:16:28|1572.56
17:16:30|1572.38
17:16:31|1572.65
17:16:32|1572.54
17:16:33|1572.13
17:16:35|1572.09
17:16:36|1572.05
17:16:36|1572.
17:16:38|1571.85
17:16:38|1572.08
17:16:39|1572.07
17:16:42|1571.95
17:16:42|1572.
17:16:43|1572.21
17:16:44|1572.06
17:16:45|1572.05
17:16:46|1572.24
17:16:47|1572.21
17:16:48|1572.37
17:16:49|1572.63
17:16:51|1572.55
17:16:52|1572.52
17:16:53|1572.52
17:16:54|1572.5
17:16:55|1572.41
17:16:56|1572.48
17:16:57|1571.95
17:16:58|1572.
17:16:59|1572.09
17:17:00|1571.77
17:17:01|1571.61
17:17:02|1571.76
17:17:03|1571.87
17:17:04|1572.12
17:17:05|1572.42
17:17:06|1572.4
17:17:07|1572.29
17:17:08|1572.31
17:17:09|1572.19
17:17:10|1572.2
17:17:11|1572.2
17:17:12|1572.2
17:17:13|1572.15
17:17:14|1572.23
17:17:15|1572.11
17:17:16|1571.89
17:17:17|1572.02
17:17:18|1572.02
17:17:19|1572.02
17:17:20|1571.93
17:17:22|1572.07
17:17:23|1572.
17:17:24|1572.12
17:17:25|1572.12
17:17:27|1571.93
17:17:27|1571.85
17:17:28|1572.03
17:17:30|1572.06
17:17:31|1571.83
17:17:32|1571.92
17:17:33|1571.41
17:17:34|1571.43
17:17:34|1571.54
17:17:36|1571.48
17:17:36|1571.62
17:17:39|1571.56
17:17:39|1571.56
17:17:40|1571.33
17:17:41|1571.37
17:17:42|1571.53
17:17:43|1571.48
17:17:44|1571.24
17:17:45|1571.12
17:17:46|1571.11
17:17:47|1571.11
17:17:48|1571.14
17:17:49|1571.4
17:17:50|1571.5
17:17:51|1571.64
17:17:52|1571.6
17:17:53|1571.7
17:17:54|1571.66
17:17:55|1571.58
17:17:56|1571.37
17:17:57|1571.24
17:17:58|1571.07
17:17:59|1571.03
17:18:00|1571.21
17:18:01|1571.75
17:18:02|1571.65
17:18:03|1571.8
17:18:04|1572.
17:18:05|1571.74
17:18:06|1571.76
17:18:07|1571.63
17:18:09|1571.69
17:18:10|1571.69
17:18:11|1571.73
17:18:13|1571.85
17:18:13|1571.68
17:18:14|1571.74
17:18:15|1572.21
17:18:16|1571.65
17:18:17|1571.44
17:18:18|1571.5
17:18:20|1571.61
17:18:21|1571.5
17:18:22|1571.54
17:18:24|1571.7
17:18:25|1571.61
17:18:26|1571.61
17:18:27|1571.65
17:18:29|1571.65
17:18:30|1571.74
17:18:31|1571.74
17:18:33|1571.79
17:18:34|1571.69
17:18:35|1571.7
17:18:37|1571.84
17:18:37|1571.81
17:18:38|1571.53
17:18:39|1571.83
17:18:41|1571.84
17:18:42|1571.93
17:18:42|1571.93
17:18:44|1571.93
17:18:45|1570.99
17:18:46|1570.94
17:18:48|1570.83
17:18:49|1570.89
17:18:49|1570.75
17:18:50|1571.01
17:18:51|1571.01
17:18:52|1570.72
17:18:53|1570.87
17:18:55|1571.1
17:18:55|1571.1
17:18:57|1570.92
17:18:58|1570.92
17:18:59|1570.9
17:18:59|1571.06
17:19:01|1570.87
17:19:01|1570.88
17:19:03|1570.9
17:19:04|1571.07
17:19:04|1570.85
17:19:05|1570.92
17:19:07|1570.83
17:19:08|1570.86
17:19:08|1571.09
17:19:10|1570.88
17:19:11|1570.88
17:19:12|1570.88
17:19:13|1570.81
17:19:14|1570.86
17:19:15|1571.09
17:19:17|1571.11
17:19:17|1571.2
17:19:19|1571.14
17:19:20|1571.08
17:19:21|1571.16
17:19:21|1571.13
17:19:23|1571.09
17:19:24|1570.77
17:19:25|1570.81
17:19:26|1570.83
17:19:27|1570.74
17:19:29|1570.74
17:19:30|1570.74
17:19:31|1570.72
17:19:33|1570.55
17:19:33|1570.41
17:19:34|1570.28
17:19:35|1570.44
17:19:36|1570.28
17:19:38|1570.14
17:19:39|1570.13
17:19:39|1570.27
17:19:41|1570.59
17:19:42|1570.24
17:19:42|1570.28
17:19:43|1570.15
17:19:45|1570.28
17:19:46|1570.46
17:19:46|1570.46
17:19:47|1570.27
17:19:49|1570.27
17:19:50|1570.27
17:19:51|1570.15
17:19:52|1570.11
17:19:53|1570.17
17:19:54|1570.17
17:19:55|1570.16
17:19:56|1570.17
17:19:57|1570.16
17:19:58|1570.
17:19:59|1570.18
17:20:00|1570.09
17:20:01|1570.15
17:20:02|1570.
17:20:03|1570.35
17:20:04|1570.35
17:20:05|1570.27
17:20:07|1570.26
17:20:08|1570.51
17:20:09|1570.47
17:20:10|1570.04
17:20:11|1570.37
17:20:13|1570.51
17:20:13|1570.46
17:20:15|1570.38
17:20:16|1570.29
17:20:16|1570.29
17:20:18|1570.31
17:20:19|1569.95
17:20:20|1570.08
17:20:21|1569.99
17:20:22|1570.16
17:20:23|1570.18
17:20:25|1569.96
17:20:26|1569.96
17:20:27|1569.87
17:20:29|1569.96
17:20:29|1569.82
17:20:30|1569.95
17:20:31|1569.98
17:20:32|1569.98
17:20:33|1569.95
17:20:34|1569.95
17:20:35|1569.72
17:20:36|1569.72
17:20:37|1569.95
17:20:38|1569.71
17:20:39|1569.63
17:20:40|1569.6
17:20:41|1569.55
17:20:42|1569.71
17:20:43|1569.86
17:20:44|1569.86
17:20:45|1569.73
17:20:46|1569.72
17:20:47|1569.76
17:20:48|1569.85
17:20:49|1569.66
17:20:50|1569.81
17:20:51|1569.62
17:20:52|1569.72
17:20:53|1569.81
17:20:54|1569.71
17:20:55|1569.59
17:20:56|1569.62
17:20:57|1569.98
17:20:58|1570.17
17:20:59|1570.02
17:21:00|1570.11
17:21:01|1570.12
17:21:02|1570.12
17:21:03|1570.34
17:21:04|1570.2
17:21:06|1570.82
17:21:07|1570.72
17:21:08|1570.78
17:21:09|1570.82
17:21:10|1570.78
17:21:11|1570.83
17:21:12|1570.86
17:21:12|1571.02
17:21:14|1571.
17:21:15|1571.07
17:21:16|1571.08
17:21:16|1571.08
17:21:18|1571.17
17:21:18|1571.37
17:21:19|1571.2
17:21:21|1571.4
17:21:21|1571.4
17:21:23|1571.57
17:21:24|1571.59
17:21:26|1571.59
17:21:26|1571.6
17:21:27|1571.59
17:21:28|1571.58
17:21:30|1571.68
17:21:32|1571.83
17:21:33|1571.61
17:21:33|1571.6
17:21:35|1571.9
17:21:36|1571.72
17:21:37|1572.29
17:21:38|1572.13
17:21:39|1572.14
17:21:41|1572.02
17:21:41|1572.24
17:21:42|1572.19
17:21:43|1572.25
17:21:44|1572.24
17:21:46|1572.24
17:21:47|1572.06
17:21:48|1571.97
17:21:49|1572.01
17:21:50|1572.07
17:21:51|1572.07
17:21:52|1572.07
17:21:53|1572.34
17:21:54|1572.08
17:21:55|1572.24
17:21:56|1572.08
17:21:57|1572.11
17:21:58|1571.73
17:21:59|1572.01
17:22:00|1571.8
17:22:01|1572.08
17:22:03|1572.17
17:22:04|1571.99
17:22:04|1572.01
17:22:06|1571.92
17:22:06|1571.93
17:22:07|1571.91
17:22:08|1571.84
17:22:10|1572.01
17:22:11|1572.01
17:22:12|1572.02
17:22:13|1571.81
17:22:14|1571.92
17:22:15|1571.93
17:22:16|1571.67
17:22:17|1571.62
17:22:18|1571.85
17:22:19|1571.8
17:22:20|1571.85
17:22:21|1571.86
17:22:22|1571.86
17:22:23|1572.05
17:22:24|1572.2
17:22:25|1572.14
17:22:26|1572.14
17:22:27|1572.22
17:22:28|1572.07
17:22:29|1572.01
17:22:30|1572.07
17:22:32|1571.97
17:22:32|1572.05
17:22:33|1572.04
17:22:34|1572.01
17:22:35|1572.04
17:22:36|1572.04
17:22:38|1571.93
17:22:39|1571.81
17:22:39|1572.
17:22:41|1571.86
17:22:41|1571.95
17:22:42|1572.04
17:22:43|1571.95
17:22:44|1571.95
17:22:45|1571.95
17:22:47|1572.19
17:22:48|1572.01
17:22:48|1572.01
17:22:49|1572.01
17:22:51|1572.01
17:22:52|1572.13
17:22:53|1572.13
17:22:54|1571.95
17:22:55|1571.85
17:22:56|1571.84
17:22:57|1571.77
17:22:58|1571.64
17:22:59|1571.83
17:23:00|1571.73
17:23:01|1571.8
17:23:02|1571.75
17:23:03|1571.49
17:23:04|1571.3
17:23:05|1571.42
17:23:06|1571.29
17:23:07|1571.3
17:23:08|1571.16
17:23:09|1571.32
17:23:10|1571.35
17:23:11|1571.2
17:23:13|1571.23
17:23:13|1571.29
17:23:15|1571.23
17:23:15|1571.26
17:23:17|1571.07
17:23:17|1571.18
17:23:19|1571.12
17:23:20|1571.01
17:23:20|1571.35
17:23:22|1571.12
17:23:22|1571.15
17:23:23|1571.29
17:23:25|1571.22
17:23:25|1571.22
17:23:27|1571.31
17:23:28|1571.63
17:23:29|1571.48
17:23:30|1571.61
17:23:32|1571.57
17:23:33|1571.56
17:23:34|1571.65
17:23:35|1571.56
17:23:36|1571.57
17:23:37|1571.64
17:23:38|1571.57
17:23:39|1571.57
17:23:40|1571.57
17:23:41|1571.33
17:23:42|1571.33
17:23:44|1571.23
17:23:45|1571.2
17:23:46|1571.42
17:23:47|1571.42
17:23:47|1571.3
17:23:48|1571.2
17:23:50|1571.21
17:23:50|1571.3
17:23:52|1571.3
17:23:53|1571.35
17:23:54|1571.3
17:23:55|1571.28
17:23:56|1571.33
17:23:57|1571.4
17:23:58|1571.38
17:23:59|1571.42
17:24:00|1571.44
17:24:01|1571.39
17:24:02|1571.31
17:24:03|1571.44
17:24:04|1571.44
17:24:05|1571.3
17:24:07|1571.3
17:24:07|1571.3
17:24:09|1571.29
17:24:09|1571.29
17:24:10|1571.29
17:24:12|1571.29
17:24:12|1571.29
17:24:13|1571.29
17:24:14|1571.29
17:24:16|1571.29
17:24:17|1571.2
17:24:19|1571.2
17:24:19|1571.11
17:24:20|1570.86
17:24:21|1571.01
17:24:22|1571.09
17:24:24|1571.31
17:24:25|1571.16
17:24:25|1571.12
17:24:27|1571.03
17:24:28|1571.16
17:24:29|1571.16
17:24:30|1570.9
17:24:32|1570.91
17:24:32|1570.9
17:24:33|1570.9
17:24:35|1570.98
17:24:36|1571.04
17:24:37|1570.97
17:24:38|1571.05
17:24:39|1570.98
17:24:40|1570.98
17:24:41|1570.98
17:24:42|1570.96
17:24:43|1571.04
17:24:43|1570.89
17:24:44|1570.86
17:24:45|1570.89
17:24:46|1570.89
17:24:47|1570.85
17:24:50|1570.14
17:24:50|1570.34
17:24:51|1570.12
17:24:52|1570.18
17:24:53|1570.15
17:24:54|1570.15
17:24:55|1570.3
17:24:56|1570.3
17:24:57|1570.29
17:24:58|1570.2
17:25:00|1570.28
17:25:01|1570.49
17:25:02|1570.41
17:25:03|1570.19
17:25:04|1570.22
17:25:04|1570.1
17:25:07|1570.25
17:25:07|1570.25
17:25:09|1570.15
17:25:10|1570.27
17:25:11|1570.19
17:25:12|1570.24
17:25:13|1570.29
17:25:14|1570.61
17:25:14|1570.49
17:25:16|1570.49
17:25:17|1570.5
17:25:18|1570.59
17:25:19|1570.47
17:25:20|1570.45
17:25:20|1570.77
17:25:21|1570.74
17:25:22|1570.68
17:25:23|1570.59
17:25:25|1570.83
17:25:25|1570.71
17:25:27|1570.78
17:25:28|1570.57
17:25:30|1570.44
17:25:30|1570.69
17:25:32|1570.15
17:25:32|1570.15
17:25:34|1570.17
17:25:35|1570.16
17:25:35|1570.16
17:25:36|1570.17
17:25:37|1570.01
17:25:38|1570.05
17:25:40|1569.98
17:25:41|1570.04
17:25:42|1569.92
17:25:42|1569.92
17:25:43|1570.
17:25:44|1570.2
17:25:47|1570.16
17:25:47|1570.38
17:25:48|1570.43
17:25:49|1570.15
17:25:50|1570.22
17:25:51|1570.19
17:25:52|1570.19
17:25:53|1570.17
17:25:54|1570.14
17:25:55|1570.19
17:25:56|1570.16
17:25:57|1570.07
17:25:58|1569.99
17:25:59|1569.99
17:26:00|1570.01
17:26:01|1570.
17:26:02|1570.18
17:26:04|1570.2
17:26:04|1570.11
17:26:06|1570.09
17:26:06|1570.02
17:26:07|1570.03
17:26:08|1569.85
17:26:10|1569.84
17:26:10|1569.92
17:26:12|1569.92
17:26:12|1569.75
17:26:15|1569.83
17:26:15|1569.71
17:26:16|1570.35
17:26:18|1570.07
17:26:18|1570.32
17:26:20|1570.07
17:26:22|1570.09
17:26:22|1570.52
17:26:23|1570.71
17:26:24|1570.95
17:26:25|1570.82
17:26:26|1570.82
17:26:27|1570.92
17:26:28|1570.15
17:26:30|1569.94
17:26:32|1570.
17:26:32|1569.91
17:26:34|1569.87
17:26:35|1569.71
17:26:37|1569.68
17:26:38|1569.77
17:26:38|1569.74
17:26:40|1569.66
17:26:41|1568.98
17:26:41|1568.84
17:26:42|1568.86
17:26:44|1569.3
17:26:45|1569.42
17:26:46|1569.3
17:26:47|1569.13
17:26:48|1569.14
17:26:49|1568.68
17:26:50|1568.76
17:26:52|1568.87
17:26:52|1568.87
17:26:54|1569.06
17:26:54|1569.1
17:26:55|1569.36
17:26:56|1569.3
17:26:58|1569.22
17:26:59|1569.3
17:26:59|1569.13
17:27:01|1568.94
17:27:02|1568.75
17:27:03|1568.82
17:27:04|1568.76
17:27:06|1569.09
17:27:06|1569.34
17:27:08|1569.19
17:27:09|1569.19
17:27:10|1569.1
17:27:11|1569.11
17:27:12|1569.22
17:27:13|1569.04
17:27:14|1568.84
17:27:15|1568.78
17:27:16|1568.78
17:27:17|1568.8
17:27:18|1568.87
17:27:19|1568.86
17:27:20|1568.88
17:27:21|1568.81
17:27:23|1568.58
17:27:24|1568.57
17:27:24|1568.73
17:27:25|1568.57
17:27:27|1568.57
17:27:28|1568.57
17:27:28|1568.58
17:27:30|1568.74
17:27:30|1568.61
17:27:32|1568.45
17:27:33|1568.18
17:27:34|1568.07
17:27:36|1567.98
17:27:37|1567.96
17:27:38|1568.14
17:27:39|1568.03
17:27:40|1567.73
17:27:41|1567.73
17:27:42|1567.78
17:27:43|1566.63
17:27:44|1566.82
17:27:45|1566.92
17:27:47|1566.41
17:27:48|1566.21
17:27:49|1566.18
17:27:49|1566.27
17:27:51|1566.18
17:27:51|1565.41
17:27:53|1566.1
17:27:53|1566.31
17:27:55|1566.04
17:27:56|1566.3
17:27:57|1566.57
17:27:59|1565.87
17:27:59|1565.73
17:28:00|1565.94
17:28:01|1565.68
17:28:03|1565.42
17:28:04|1565.2
17:28:05|1565.3
17:28:06|1565.31
17:28:07|1565.66
17:28:08|1565.69
17:28:09|1565.56
17:28:10|1565.52
17:28:11|1565.35
17:28:12|1565.68
17:28:12|1565.99
17:28:14|1565.35
17:28:15|1565.49
17:28:17|1565.67
17:28:17|1565.87
17:28:19|1566.67
17:28:20|1566.48
17:28:21|1566.68
17:28:22|1566.68
17:28:23|1566.69
17:28:24|1566.64
17:28:24|1566.88
17:28:25|1566.8
17:28:26|1567.
17:28:27|1567.38
17:28:28|1567.33
17:28:30|1567.66
17:28:30|1567.72
17:28:31|1567.67
17:28:33|1567.51
17:28:34|1567.61
17:28:34|1567.55
17:28:35|1567.55
17:28:37|1567.55
17:28:38|1567.55
17:28:39|1567.5
17:28:40|1567.69
17:28:41|1567.68
17:28:42|1567.77
17:28:43|1567.73
17:28:44|1567.78
17:28:45|1567.71
17:28:46|1567.7
17:28:46|1567.76
17:28:47|1567.81
17:28:49|1567.78
17:28:50|1567.7
17:28:52|1567.57
17:28:52|1567.68
17:28:53|1567.68
17:28:55|1566.97
17:28:57|1566.92
17:28:57|1566.79
17:28:58|1566.77
17:28:59|1566.85
17:29:00|1566.95
17:29:01|1566.84
17:29:02|1566.84
17:29:03|1566.92
17:29:04|1566.51
17:29:06|1566.78
17:29:07|1566.74
17:29:08|1566.91
17:29:09|1566.84
17:29:09|1567.19
17:29:11|1566.84
17:29:12|1566.73
17:29:14|1567.03
17:29:15|1567.26
17:29:16|1567.36
17:29:17|1567.37
17:29:18|1567.44
17:29:18|1567.53
17:29:20|1567.37
17:29:21|1567.17
17:29:22|1566.97
17:29:23|1566.94
17:29:24|1567.01
17:29:25|1567.04
17:29:26|1567.43
17:29:26|1567.21
17:29:27|1567.31
17:29:29|1567.4
17:29:30|1567.4
17:29:30|1567.4
17:29:32|1567.36
17:29:33|1567.58
17:29:34|1567.57
17:29:34|1567.57
17:29:36|1567.69
17:29:37|1567.68
17:29:38|1567.71
17:29:39|1567.71
17:29:39|1567.86
17:29:41|1567.85
17:29:42|1567.85
17:29:44|1567.8
17:29:44|1567.8
17:29:45|1567.8
17:29:46|1567.8
17:29:47|1567.87
17:29:48|1567.88
17:29:49|1567.88
17:29:50|1567.86
17:29:51|1568.02
17:29:52|1568.02
17:29:53|1568.03
17:29:54|1568.18
17:29:55|1568.16
17:29:56|1567.81
17:29:58|1567.9
17:29:59|1567.94
17:30:00|1567.82
17:30:01|1567.7
17:30:02|1567.63
17:30:03|1567.63
17:30:05|1567.53
17:30:06|1567.52
17:30:06|1567.6
17:30:08|1567.1
17:30:09|1566.88
17:30:10|1567.08
17:30:11|1566.89
17:30:12|1566.89
17:30:13|1566.74
17:30:14|1567.07
17:30:15|1567.07
17:30:16|1566.73
17:30:17|1566.87
17:30:18|1566.79
17:30:20|1566.5
17:30:21|1566.52
17:30:21|1566.67
17:30:22|1566.28
17:30:24|1566.68
17:30:24|1566.38
17:30:26|1566.35
17:30:27|1566.38
17:30:28|1566.33
17:30:29|1566.68
17:30:30|1566.33
17:30:31|1566.36
17:30:32|1566.38
17:30:33|1566.4
17:30:35|1566.39
17:30:36|1566.49
17:30:37|1566.2
17:30:38|1566.18
17:30:39|1566.21
17:30:40|1566.05
17:30:41|1566.05
17:30:42|1566.17
17:30:43|1566.21
17:30:44|1566.24
17:30:46|1566.
17:30:47|1565.84
17:30:48|1565.83
17:30:49|1565.87
17:30:50|1565.66
17:30:50|1565.38
17:30:52|1565.72
17:30:53|1565.61
17:30:53|1565.61
17:30:55|1565.61
17:30:56|1565.7
17:30:57|1565.7
17:30:58|1565.58
17:30:59|1565.6
17:31:00|1565.6
17:31:00|1565.75
17:31:02|1566.01
17:31:03|1565.86
17:31:03|1566.3
17:31:04|1566.21
17:31:05|1566.26
17:31:06|1566.37
17:31:07|1566.6
17:31:09|1566.97
17:31:10|1566.85
17:31:11|1567.06
17:31:12|1567.3
17:31:13|1567.29
17:31:15|1567.3
17:31:16|1567.43
17:31:16|1567.26
17:31:18|1567.36
17:31:19|1567.91
17:31:20|1568.01
17:31:21|1567.7
17:31:22|1567.52
17:31:23|1567.48
17:31:24|1568.11
17:31:25|1568.01
17:31:26|1568.01
17:31:27|1568.1
17:31:28|1568.09
17:31:29|1568.1
17:31:30|1568.18
17:31:31|1568.29
17:31:32|1568.11
17:31:33|1568.18
17:31:35|1568.18
17:31:35|1567.97
17:31:37|1568.05
17:31:38|1568.08
17:31:39|1568.27
17:31:40|1568.14
17:31:41|1568.29
17:31:42|1568.34
17:31:43|1568.48
17:31:44|1568.2
17:31:45|1568.05
17:31:46|1567.99
17:31:47|1567.92
17:31:49|1568.2
17:31:49|1568.08
17:31:51|1568.08
17:31:52|1568.07
17:31:53|1567.98
17:31:54|1567.89
17:31:55|1567.89
17:31:56|1568.18
17:31:57|1568.04
17:31:58|1567.98
17:31:59|1568.07
17:32:00|1567.99
17:32:00|1568.07
17:32:02|1568.22
17:32:02|1568.01
17:32:04|1568.09
17:32:04|1567.84
17:32:06|1568.21
17:32:08|1568.09
17:32:09|1568.22
17:32:09|1568.19
17:32:11|1568.23
17:32:11|1568.18
17:32:13|1568.06
17:32:14|1568.41
17:32:15|1568.41
17:32:17|1568.18
17:32:18|1568.18
17:32:19|1568.18
17:32:20|1568.27
17:32:21|1568.36
17:32:22|1568.19
17:32:23|1568.11
17:32:24|1568.18
17:32:25|1568.18
17:32:26|1568.18
17:32:27|1568.18
17:32:28|1568.18
17:32:29|1568.15
17:32:30|1568.15
17:32:31|1568.15
17:32:32|1568.18
17:32:33|1568.18
17:32:34|1568.18
17:32:35|1568.18
17:32:36|1568.18
17:32:38|1568.18
17:32:38|1568.
17:32:39|1568.09
17:32:40|1568.18
17:32:41|1568.09
17:32:43|1567.91
17:32:43|1568.08
17:32:45|1567.93
17:32:46|1567.57
17:32:47|1567.26
17:32:48|1567.26
17:32:49|1567.21
17:32:51|1567.14
17:32:52|1567.2
17:32:53|1567.2
17:32:53|1567.42
17:32:54|1567.32
17:32:56|1567.41
17:32:56|1567.43
17:32:57|1567.23
17:32:59|1567.14
17:32:59|1567.22
17:33:00|1567.39
17:33:01|1567.48
17:33:02|1567.48
17:33:03|1567.56
17:33:05|1567.41
17:33:05|1567.52
17:33:06|1567.41
17:33:07|1567.41
17:33:08|1567.15
17:33:10|1566.9
17:33:12|1566.92
17:33:13|1567.08
17:33:14|1566.93
17:33:15|1567.09
17:33:16|1567.09
17:33:17|1567.09
17:33:19|1567.09
17:33:19|1567.09
17:33:20|1567.34
17:33:21|1567.33
17:33:22|1567.27
17:33:23|1567.27
17:33:24|1567.27
17:33:25|1567.27
17:33:26|1567.4
17:33:27|1567.16
17:33:28|1567.36
17:33:29|1567.3
17:33:30|1567.23
17:33:31|1567.45
17:33:32|1567.3
17:33:33|1567.47
17:33:34|1567.47
17:33:35|1567.47
17:33:36|1567.47
17:33:37|1567.47
17:33:38|1567.47
17:33:39|1567.3
17:33:40|1567.3
17:33:41|1567.3
17:33:42|1567.3
17:33:43|1567.36
17:33:44|1567.36
17:33:46|1567.47
17:33:46|1567.15
17:33:48|1567.3
17:33:49|1567.3
17:33:50|1567.21
17:33:51|1567.02
17:33:51|1567.21
17:33:54|1567.3
17:33:54|1567.3
17:33:55|1567.35
17:33:56|1567.36
17:33:57|1567.36
17:33:58|1567.36
17:33:59|1567.3
17:34:00|1567.21
17:34:01|1567.3
17:34:02|1567.36
17:34:03|1567.36
17:34:04|1567.36
17:34:05|1567.04
17:34:06|1567.04
17:34:07|1567.12
17:34:09|1566.8
17:34:10|1566.93
17:34:11|1566.93
17:34:13|1566.93
17:34:13|1566.93
17:34:14|1566.93
17:34:15|1567.02
17:34:16|1567.02
17:34:17|1567.02
17:34:18|1567.02
17:34:19|1567.09
17:34:20|1567.02
17:34:21|1567.11
17:34:22|1567.11
17:34:23|1567.19
17:34:24|1567.19
17:34:25|1566.94
17:34:27|1567.24
17:34:28|1567.24
17:34:29|1567.28
17:34:30|1567.34
17:34:30|1567.35
17:34:32|1567.35
17:34:33|1567.36
17:34:34|1567.35
17:34:35|1567.35
17:34:36|1567.28
17:34:37|1567.35
17:34:37|1567.35
17:34:38|1567.36
17:34:40|1567.35
17:34:42|1567.76
17:34:43|1568.07
17:34:43|1568.08
17:34:46|1568.
17:34:46|1568.
17:34:47|1568.09
17:34:48|1568.26
17:34:49|1568.08
17:34:50|1568.08
17:34:51|1568.08
17:34:52|1568.01
17:34:53|1567.99
17:34:54|1567.97
17:34:55|1567.98
17:34:56|1568.07
17:34:57|1568.02
17:34:58|1568.06
17:34:59|1568.18
17:35:00|1568.14
17:35:01|1568.19
17:35:02|1568.19
17:35:03|1568.19
17:35:04|1568.05
17:35:05|1568.05
17:35:06|1568.14
17:35:07|1568.15
17:35:08|1568.14
17:35:09|1568.14
17:35:10|1568.17
17:35:11|1567.91
17:35:12|1567.91
17:35:14|1568.13
17:35:16|1568.2
17:35:16|1568.47
17:35:17|1568.34
17:35:18|1568.44
17:35:19|1568.26
17:35:20|1568.24
17:35:21|1568.22
17:35:22|1568.44
17:35:23|1568.33
17:35:24|1568.22
17:35:25|1568.43
17:35:26|1568.44
17:35:27|1568.29
17:35:28|1568.27
17:35:29|1568.27
17:35:30|1568.23
17:35:31|1568.28
17:35:32|1568.41
17:35:33|1568.47
17:35:34|1568.45
17:35:35|1568.36
17:35:36|1568.28
17:35:37|1568.5
17:35:38|1568.5
17:35:39|1568.45
17:35:41|1568.31
17:35:42|1568.31
17:35:42|1568.45
17:35:44|1568.35
17:35:45|1568.35
17:35:46|1568.38
17:35:47|1568.36
17:35:48|1568.36
17:35:49|1568.36
17:35:50|1568.64
17:35:51|1568.14
17:35:52|1567.76
17:35:53|1567.9
17:35:54|1567.9
17:35:55|1567.77
17:35:56|1567.71
17:35:57|1567.8
17:35:58|1567.8
17:35:59|1567.88
17:36:00|1567.81
17:36:01|1567.9
17:36:02|1568.
17:36:03|1568.09
17:36:04|1568.46
17:36:05|1568.42
17:36:06|1568.62
17:36:07|1568.63
17:36:08|1568.74
17:36:09|1568.77
17:36:10|1568.87
17:36:11|1568.78
17:36:13|1568.68
17:36:14|1569.16
17:36:15|1570.
17:36:16|1570.03
17:36:17|1570.21
17:36:18|1570.58
17:36:18|1570.55
17:36:20|1570.57
17:36:20|1570.48
17:36:22|1570.62
17:36:23|1570.57
17:36:24|1570.57
17:36:25|1570.58
17:36:26|1570.51
17:36:26|1570.59
17:36:28|1570.58
17:36:29|1570.57
17:36:29|1570.58
17:36:31|1570.27
17:36:32|1570.32
17:36:33|1570.39
17:36:35|1570.38
17:36:36|1570.39
17:36:37|1570.38
17:36:37|1570.49
17:36:39|1570.4
17:36:40|1570.4
17:36:40|1570.36
17:36:42|1569.8
17:36:43|1569.92
17:36:44|1569.94
17:36:46|1569.88
17:36:47|1569.66
17:36:48|1569.58
17:36:48|1569.85
17:36:49|1569.89
17:36:51|1569.76
17:36:52|1569.8
17:36:52|1569.82
17:36:53|1569.89
17:36:55|1569.8
17:36:55|1569.8
17:36:56|1569.74
17:36:58|1569.79
17:36:58|1569.91
17:37:00|1569.8
17:37:01|1569.94
17:37:02|1570.19
17:37:03|1570.21
17:37:04|1570.36
17:37:05|1570.35
17:37:06|1570.3
17:37:07|1570.36
17:37:08|1570.16
17:37:09|1570.22
17:37:10|1570.2
17:37:11|1570.25
17:37:13|1570.09
17:37:14|1570.25
17:37:15|1570.2
17:37:16|1570.21
17:37:17|1570.33
17:37:18|1570.31
17:37:19|1570.37
17:37:20|1570.34
17:37:21|1570.4
17:37:22|1570.43
17:37:23|1570.97
17:37:24|1570.94
17:37:24|1570.
17:37:27|1569.66
17:37:27|1569.72
17:37:28|1569.92
17:37:29|1569.91
17:37:30|1570.4
17:37:31|1570.07
17:37:32|1569.91
17:37:33|1569.82
17:37:34|1569.88
17:37:35|1569.88
17:37:36|1570.07
17:37:37|1569.91
17:37:38|1570.06
17:37:39|1570.06
17:37:41|1569.91
17:37:43|1570.05
17:37:43|1570.07
17:37:44|1570.02
17:37:46|1570.13
17:37:46|1570.1
17:37:47|1570.1
17:37:49|1570.
17:37:49|1570.09
17:37:52|1570.17
17:37:52|1570.17
17:37:53|1570.19
17:37:54|1570.28
17:37:55|1570.09
17:37:56|1570.13
17:37:57|1570.08
17:37:58|1570.41
17:37:59|1570.29
17:38:00|1570.23
17:38:01|1570.29
17:38:02|1570.33
17:38:03|1570.16
17:38:04|1569.72
17:38:05|1569.81
17:38:06|1569.88
17:38:07|1569.81
17:38:08|1569.54
17:38:09|1569.72
17:38:10|1569.74
17:38:12|1569.37
17:38:13|1569.37
17:38:14|1569.1
17:38:15|1569.2
17:38:16|1569.2
17:38:17|1569.13
17:38:18|1569.02
17:38:18|1569.11
17:38:20|1569.39
17:38:21|1569.29
17:38:22|1569.29
17:38:23|1569.55
17:38:24|1569.57
17:38:25|1569.6
17:38:26|1569.81
17:38:27|1569.54
17:38:28|1569.29
17:38:29|1569.29
17:38:30|1569.29
17:38:31|1569.4
17:38:32|1569.54
17:38:33|1569.46
17:38:34|1569.64
17:38:35|1569.77
17:38:36|1569.77
17:38:37|1569.59
17:38:38|1569.66
17:38:39|1569.66
17:38:40|1569.66
17:38:41|1569.66
17:38:42|1569.66
17:38:43|1569.65
17:38:45|1569.56
17:38:45|1569.71
17:38:47|1569.65
17:38:48|1569.7
17:38:49|1569.7
17:38:50|1569.65
17:38:51|1569.56
17:38:52|1569.56
17:38:53|1569.65
17:38:55|1569.13
17:38:56|1569.14
17:38:57|1569.16
17:38:58|1569.58
17:38:59|1569.5
17:39:00|1569.58
17:39:02|1569.43
17:39:03|1569.59
17:39:04|1569.65
17:39:05|1569.61
17:39:05|1569.61
17:39:06|1570.2
17:39:08|1570.2
17:39:08|1570.15
17:39:09|1570.15
17:39:10|1570.2
17:39:12|1570.14
17:39:13|1570.48
17:39:13|1570.27
17:39:14|1570.16
17:39:16|1570.2
17:39:17|1570.2
17:39:18|1570.3
17:39:19|1570.02
17:39:19|1570.1
17:39:20|1570.06
17:39:21|1569.9
17:39:23|1570.02
17:39:24|1570.05
17:39:25|1570.05
17:39:25|1570.05
17:39:27|1570.
17:39:28|1569.38
17:39:29|1569.53
17:39:29|1569.67
17:39:31|1569.67
17:39:31|1569.64
17:39:32|1569.86
17:39:33|1569.65
17:39:35|1569.75
17:39:36|1569.81
17:39:37|1569.75
17:39:38|1569.81
17:39:39|1569.82
17:39:40|1569.82
17:39:41|1569.82
17:39:42|1569.74
17:39:44|1569.67
17:39:45|1569.72
17:39:45|1569.31
17:39:46|1569.32
17:39:48|1569.26
17:39:49|1569.3
17:39:51|1569.3
17:39:51|1569.43
17:39:52|1569.42
17:39:54|1569.33
17:39:55|1569.33
17:39:56|1569.33
17:39:57|1569.43
17:39:58|1569.41
17:39:59|1569.32
17:40:00|1569.32
17:40:01|1569.15
17:40:02|1569.23
17:40:03|1569.08
17:40:04|1569.08
17:40:05|1569.24
17:40:06|1569.53
17:40:07|1569.35
17:40:08|1569.46
17:40:09|1569.39
17:40:10|1569.46
17:40:12|1569.48
17:40:13|1569.62
17:40:13|1569.61
17:40:14|1569.48
17:40:16|1569.49
17:40:16|1569.09
17:40:18|1569.29
17:40:18|1569.27
17:40:20|1569.27
17:40:21|1569.19
17:40:21|1569.19
17:40:22|1569.2
17:40:23|1569.19
17:40:25|1569.27
17:40:26|1569.23
17:40:26|1569.27
17:40:27|1569.16
17:40:28|1569.29
17:40:29|1569.29
17:40:30|1569.24
17:40:32|1569.29
17:40:33|1569.18
17:40:33|1569.26
17:40:36|1569.26
17:40:36|1569.26
17:40:37|1569.26
17:40:38|1569.28
17:40:39|1569.28
17:40:40|1569.25
17:40:41|1569.26
17:40:42|1569.24
17:40:43|1569.22
17:40:45|1569.32
17:40:47|1568.85
17:40:47|1569.07
17:40:48|1569.03
17:40:49|1569.03
17:40:50|1568.93
17:40:51|1568.93
17:40:52|1568.88
17:40:53|1569.02
17:40:54|1569.02
17:40:55|1569.02
17:40:56|1569.02
17:40:57|1568.93
17:40:58|1569.
17:40:59|1568.92
17:41:00|1568.84
17:41:01|1568.99
17:41:02|1568.51
17:41:03|1568.58
17:41:04|1568.72
17:41:05|1568.58
17:41:06|1568.58
17:41:07|1568.62
17:41:08|1568.49
17:41:09|1568.63
17:41:11|1568.48
17:41:12|1568.42
17:41:13|1568.58
17:41:14|1568.58
17:41:15|1568.69
17:41:16|1568.72
17:41:18|1568.65
17:41:18|1568.65
17:41:19|1568.65
17:41:20|1568.56
17:41:21|1568.48
17:41:22|1568.57
17:41:23|1568.4
17:41:24|1568.4
17:41:25|1568.46
17:41:26|1568.39
17:41:27|1568.47
17:41:28|1568.47
17:41:29|1568.47
17:41:30|1568.4
17:41:32|1568.61
17:41:33|1568.61
17:41:33|1568.65
17:41:35|1568.54
17:41:35|1568.56
17:41:37|1568.4
17:41:37|1568.56
17:41:39|1568.45
17:41:40|1568.4
17:41:41|1568.57
17:41:41|1568.52
17:41:43|1568.76
17:41:44|1568.57
17:41:45|1568.55
17:41:46|1568.64
17:41:46|1568.64
17:41:48|1567.93
17:41:49|1567.91
17:41:50|1567.91
17:41:52|1568.12
17:41:52|1568.24
17:41:53|1568.28
17:41:55|1568.1
17:41:56|1568.14
17:41:57|1568.14
17:41:59|1568.
17:41:59|1568.51
17:42:00|1568.18
17:42:01|1568.09
17:42:02|1568.1
17:42:03|1568.1
17:42:04|1567.98
17:42:05|1568.23
17:42:06|1568.13
17:42:07|1568.1
17:42:08|1568.1
17:42:09|1568.18
17:42:10|1568.11
17:42:11|1568.11
17:42:12|1568.21
17:42:13|1568.21
17:42:14|1568.21
17:42:15|1568.2
17:42:17|1568.14
17:42:17|1568.23
17:42:19|1568.23
17:42:20|1568.13
17:42:21|1568.15
17:42:22|1568.23
17:42:24|1568.23
17:42:24|1568.35
17:42:25|1568.43
17:42:26|1568.48
17:42:27|1568.52
17:42:29|1568.19
17:42:30|1568.19
17:42:31|1568.19
17:42:32|1568.19
17:42:32|1568.41
17:42:34|1567.96
17:42:35|1567.51
17:42:36|1567.7
17:42:37|1567.82
17:42:38|1567.82
17:42:39|1568.12
17:42:39|1568.02
17:42:41|1568.06
17:42:41|1568.
17:42:43|1568.
17:42:44|1567.82
17:42:45|1567.93
17:42:47|1567.93
17:42:47|1567.93
17:42:48|1567.87
17:42:49|1567.87
17:42:50|1567.87
17:42:51|1567.86
17:42:52|1567.86
17:42:53|1567.86
17:42:54|1567.86
17:42:56|1567.93
17:42:56|1567.94
17:42:58|1568.21
17:42:59|1568.42
17:42:59|1568.18
17:43:00|1568.37
17:43:02|1568.24
17:43:03|1568.38
17:43:05|1568.18
17:43:05|1568.19
17:43:06|1568.02
17:43:07|1567.91
17:43:08|1567.91
17:43:09|1567.89
17:43:10|1567.81
17:43:12|1567.89
17:43:13|1567.97
17:43:14|1567.91
17:43:15|1567.91
17:43:16|1567.99
17:43:17|1567.99
17:43:18|1568.
17:43:20|1567.96
17:43:21|1567.9
17:43:22|1567.9
17:43:23|1567.9
17:43:23|1567.9
17:43:24|1567.9
17:43:26|1567.73
17:43:27|1567.53
17:43:28|1567.62
17:43:29|1567.61
17:43:30|1567.61
17:43:32|1567.48
17:43:32|1567.52
17:43:33|1567.31
17:43:35|1567.32
17:43:36|1567.43
17:43:37|1567.43
17:43:37|1567.46
17:43:39|1567.46
17:43:41|1567.34
17:43:42|1567.43
17:43:43|1567.42
17:43:43|1567.35
17:43:46|1567.43
17:43:46|1567.38
17:43:48|1567.43
17:43:49|1567.28
17:43:50|1567.25
17:43:50|1567.43
17:43:53|1566.55
17:43:54|1566.6
17:43:55|1566.64
17:43:56|1567.23
17:43:57|1567.01
17:43:57|1567.01
17:43:59|1567.1
17:44:01|1567.25
17:44:02|1567.21
17:44:03|1567.34
17:44:04|1567.1
17:44:04|1567.15
17:44:06|1567.22
17:44:07|1567.02
17:44:08|1566.91
17:44:08|1566.96
17:44:11|1566.92
17:44:11|1566.93
17:44:12|1566.93
17:44:13|1566.88
17:44:14|1566.86
17:44:15|1566.86
17:44:16|1566.86
17:44:17|1566.83
17:44:18|1567.01
17:44:19|1566.86
17:44:21|1566.91
17:44:22|1566.91
17:44:23|1566.93
17:44:24|1566.95
17:44:24|1567.04
17:44:26|1567.
17:44:26|1567.15
17:44:27|1567.01
17:44:29|1566.95
17:44:30|1566.86
17:44:31|1566.99
17:44:32|1566.88
17:44:33|1567.
17:44:33|1566.99
17:44:34|1566.98
17:44:36|1567.
17:44:36|1567.24
17:44:39|1567.08
17:44:39|1567.09
17:44:40|1567.17
17:44:41|1567.41
17:44:42|1567.45
17:44:43|1567.51
17:44:44|1567.49
17:44:45|1567.46
17:44:46|1567.6
17:44:48|1567.52
17:44:49|1567.6
17:44:50|1568.
17:44:51|1567.88
17:44:52|1567.88
17:44:52|1567.75
17:44:54|1567.71
17:44:55|1567.79
17:44:56|1567.79
17:44:57|1567.79
17:44:58|1567.79
17:44:59|1567.79
17:45:00|1567.87
17:45:01|1567.98
17:45:02|1567.79
17:45:03|1567.88
17:45:04|1567.88
17:45:05|1567.79
17:45:06|1567.74
17:45:07|1567.74
17:45:08|1567.84
17:45:09|1567.84
17:45:10|1567.77
17:45:11|1567.59
17:45:12|1567.47
17:45:13|1567.51
17:45:14|1567.45
17:45:15|1567.26
17:45:16|1567.36
17:45:17|1567.36
17:45:18|1567.36
17:45:20|1567.3
17:45:20|1567.36
17:45:21|1567.31
17:45:22|1567.36
17:45:23|1567.36
17:45:24|1567.36
17:45:25|1567.29
17:45:26|1567.36
17:45:28|1567.2
17:45:28|1567.17
17:45:29|1567.46
17:45:31|1567.25
17:45:31|1567.39
17:45:33|1567.39
17:45:33|1567.39
17:45:34|1566.65
17:45:36|1566.63
17:45:37|1566.74
17:45:38|1567.05
17:45:39|1566.68
17:45:40|1566.77
17:45:41|1566.8
17:45:42|1566.65
17:45:43|1566.7
17:45:44|1566.7
17:45:45|1566.7
17:45:46|1566.7
17:45:47|1566.92
17:45:48|1566.58
17:45:49|1566.69
17:45:51|1566.61
17:45:51|1566.61
17:45:52|1566.61
17:45:54|1566.6
17:45:56|1566.48
17:45:57|1566.64
17:45:58|1566.61
17:45:59|1566.64
17:46:00|1566.7
17:46:01|1566.73
17:46:02|1566.83
17:46:04|1566.69
17:46:04|1566.69
17:46:05|1566.92
17:46:06|1566.87
17:46:07|1567.06
17:46:08|1567.17
17:46:10|1567.4
17:46:11|1567.22
17:46:12|1567.43
17:46:13|1567.68
17:46:14|1567.6
17:46:15|1567.77
17:46:16|1567.81
17:46:17|1567.85
17:46:18|1567.99
17:46:19|1567.81
17:46:20|1567.86
17:46:22|1567.81
17:46:22|1567.7
17:46:23|1567.7
17:46:25|1567.7
17:46:26|1567.78
17:46:27|1567.78
17:46:27|1567.78
17:46:30|1567.78
17:46:30|1567.79
17:46:31|1568.21
17:46:33|1568.16
17:46:33|1568.02
17:46:34|1568.02
17:46:35|1568.13
17:46:36|1568.3
17:46:37|1568.06
17:46:38|1568.14
17:46:39|1568.14
17:46:40|1568.14
17:46:41|1568.25
17:46:42|1568.35
17:46:43|1568.2
17:46:44|1568.11
17:46:45|1568.23
17:46:46|1568.23
17:46:47|1568.2
17:46:48|1568.29
17:46:49|1568.23
17:46:51|1568.46
17:46:52|1568.11
17:46:53|1568.07
17:46:54|1568.2
17:46:56|1568.2
17:46:57|1568.26
17:46:58|1568.26
17:46:59|1568.2
17:47:00|1568.13
17:47:01|1568.18
17:47:03|1568.34
17:47:03|1568.65
17:47:04|1568.99
17:47:05|1568.86
17:47:06|1568.77
17:47:07|1568.76
17:47:08|1568.82
17:47:09|1568.8
17:47:10|1568.74
17:47:11|1568.76
17:47:12|1568.59
17:47:13|1568.77
17:47:14|1568.83
17:47:15|1568.77
17:47:16|1568.77
17:47:17|1568.77
17:47:18|1568.85
17:47:19|1569.02
17:47:20|1569.06
17:47:21|1568.96
17:47:22|1569.37
17:47:23|1569.22
17:47:24|1569.17
17:47:25|1569.24
17:47:27|1569.46
17:47:27|1569.25
17:47:29|1569.3
17:47:29|1569.38
17:47:31|1569.25
17:47:32|1569.31
17:47:33|1569.02
17:47:34|1569.02
17:47:34|1569.2
17:47:36|1569.08
17:47:37|1569.25
17:47:39|1569.12
17:47:39|1569.27
17:47:40|1569.2
17:47:41|1569.2
17:47:43|1569.2
17:47:43|1569.17
17:47:45|1569.03
17:47:46|1569.02
17:47:46|1569.02
17:47:48|1569.02
17:47:49|1568.93
17:47:51|1568.84
17:47:52|1569.5
17:47:54|1569.49
17:47:55|1569.65
17:47:55|1569.59
17:47:56|1569.29
17:47:59|1569.67
17:48:00|1569.29
17:48:00|1569.58
17:48:02|1569.44
17:48:03|1569.51
17:48:04|1569.47
17:48:04|1569.47
17:48:05|1569.56
17:48:07|1569.48
17:48:08|1569.48
17:48:09|1569.48
17:48:11|1569.48
17:48:11|1569.39
17:48:12|1569.41
17:48:13|1569.28
17:48:14|1569.32
17:48:15|1569.38
17:48:16|1569.33
17:48:17|1569.33
17:48:18|1569.41
17:48:19|1569.33
17:48:20|1569.58
17:48:21|1569.5
17:48:22|1569.5
17:48:23|1569.57
17:48:24|1569.41
17:48:25|1569.52
17:48:26|1569.41
17:48:27|1569.41
17:48:28|1569.5
17:48:29|1569.07
17:48:30|1569.11
17:48:32|1569.04
17:48:33|1569.2
17:48:34|1568.84
17:48:35|1568.71
17:48:35|1568.74
17:48:37|1568.69
17:48:38|1568.81
17:48:38|1568.53
17:48:39|1568.65
17:48:40|1568.81
17:48:42|1568.81
17:48:43|1568.8
17:48:43|1568.72
17:48:45|1568.72
17:48:46|1568.72
17:48:47|1568.78
17:48:48|1568.61
17:48:49|1568.87
17:48:50|1568.78
17:48:51|1568.85
17:48:52|1568.85
17:48:54|1568.87
17:48:54|1568.87
17:48:56|1568.83
17:48:58|1568.88
17:48:58|1568.88
17:48:59|1568.96
17:49:00|1568.76
17:49:01|1568.79
17:49:02|1568.85
17:49:03|1568.77
17:49:04|1568.75
17:49:06|1568.37
17:49:07|1568.11
17:49:07|1568.
17:49:08|1568.42
17:49:10|1568.34
17:49:11|1568.28
17:49:12|1568.37
17:49:12|1567.88
17:49:14|1568.14
17:49:16|1568.
17:49:16|1568.13
17:49:17|1568.25
17:49:18|1568.1
17:49:19|1567.93
17:49:20|1568.08
17:49:21|1568.08
17:49:22|1567.94
17:49:23|1567.99
17:49:24|1567.88
17:49:25|1568.
17:49:26|1568.
17:49:27|1568.
17:49:28|1567.96
17:49:29|1568.14
17:49:30|1568.14
17:49:31|1567.98
17:49:32|1568.
17:49:33|1567.99
17:49:34|1568.
17:49:35|1568.
17:49:36|1568.
17:49:37|1567.37
17:49:38|1567.7
17:49:39|1567.58
17:49:40|1567.58
17:49:41|1567.69
17:49:42|1567.52
17:49:43|1567.6
17:49:44|1567.6
17:49:46|1567.51
17:49:47|1567.6
17:49:48|1567.48
17:49:49|1567.76
17:49:49|1567.62
17:49:51|1567.87
17:49:52|1567.62
17:49:54|1567.62
17:49:54|1567.62
17:49:56|1567.27
17:49:57|1567.48
17:49:57|1567.44
17:49:59|1567.35
17:50:00|1567.53
17:50:01|1567.41
17:50:01|1567.33
17:50:02|1567.34
17:50:04|1567.24
17:50:05|1567.26
17:50:06|1567.26
17:50:07|1567.4
17:50:08|1567.25
17:50:10|1567.25
17:50:10|1567.25
17:50:12|1567.36
17:50:13|1567.63
17:50:14|1567.54
17:50:15|1567.54
17:50:16|1567.35
17:50:17|1567.54
17:50:18|1567.62
17:50:19|1567.73
17:50:20|1567.63
17:50:22|1567.73
17:50:23|1567.64
17:50:23|1567.76
17:50:24|1567.67
17:50:26|1567.66
17:50:27|1567.49
17:50:28|1567.46
17:50:29|1567.24
17:50:30|1567.2
17:50:32|1567.38
17:50:33|1567.25
17:50:34|1567.25
17:50:34|1567.27
17:50:35|1567.25
17:50:37|1567.16
17:50:37|1567.25
17:50:39|1567.34
17:50:39|1567.25
17:50:40|1567.25
17:50:41|1567.26
17:50:43|1567.25
17:50:43|1567.21
17:50:44|1567.21
17:50:45|1567.25
17:50:46|1567.25
17:50:47|1567.25
17:50:48|1567.08
17:50:50|1566.97
17:50:50|1566.85
17:50:52|1566.87
17:50:52|1566.89
17:50:54|1566.67
17:50:55|1566.78
17:50:56|1566.51
17:50:58|1566.86
17:50:58|1566.86
17:51:00|1567.09
17:51:00|1567.09
17:51:02|1566.75
17:51:03|1567.01
17:51:03|1566.74
17:51:04|1567.14
17:51:05|1567.02
17:51:06|1567.24
17:51:08|1567.17
17:51:09|1567.36
17:51:09|1567.32
17:51:11|1567.52
17:51:12|1567.28
17:51:13|1567.41
17:51:14|1567.6
17:51:14|1567.43
17:51:15|1567.69
17:51:16|1568.
17:51:18|1568.12
17:51:18|1568.1
17:51:20|1568.02
17:51:21|1568.02
17:51:22|1568.24
17:51:22|1568.2
17:51:23|1568.26
17:51:25|1568.12
17:51:25|1568.11
17:51:27|1568.03
17:51:27|1567.68
17:51:28|1567.67
17:51:29|1567.7
17:51:31|1567.68
17:51:31|1567.48
17:51:32|1567.61
17:51:34|1567.66
17:51:35|1567.56
17:51:36|1567.59
17:51:37|1567.66
17:51:38|1567.59
17:51:39|1567.59
17:51:40|1567.65
17:51:41|1567.52
17:51:42|1567.52
17:51:43|1567.51
17:51:44|1567.44
17:51:45|1567.49
17:51:46|1567.42
17:51:47|1567.54
17:51:48|1567.53
17:51:49|1567.63
17:51:50|1567.75
17:51:51|1567.58
17:51:52|1567.58
17:51:53|1567.58
17:51:55|1567.66
17:51:56|1567.66
17:51:58|1567.7
17:51:58|1567.72
17:52:00|1567.57
17:52:01|1567.57
17:52:01|1567.72
17:52:03|1567.72
17:52:04|1567.77
17:52:05|1567.85
17:52:06|1567.74
17:52:07|1567.61
17:52:07|1567.61
17:52:08|1567.61
17:52:10|1567.24
17:52:10|1567.2
17:52:11|1567.1
17:52:13|1567.27
17:52:14|1567.12
17:52:15|1567.17
17:52:15|1567.5
17:52:17|1567.26
17:52:18|1567.18
17:52:19|1567.35
17:52:20|1567.35
17:52:21|1567.35
17:52:22|1567.34
17:52:23|1567.36
17:52:23|1567.53
17:52:25|1567.45
17:52:25|1567.52
17:52:27|1567.45
17:52:28|1567.45
17:52:29|1567.48
17:52:30|1567.48
17:52:31|1567.41
17:52:32|1567.71
17:52:33|1567.71
17:52:34|1567.53
17:52:35|1567.54
17:52:36|1567.64
17:52:37|1567.55
17:52:38|1567.55
17:52:39|1567.55
17:52:40|1567.54
17:52:42|1567.63
17:52:42|1567.63
17:52:44|1567.63
17:52:44|1567.63
17:52:45|1567.63
17:52:47|1567.69
17:52:48|1567.49
17:52:49|1567.54
17:52:49|1567.49
17:52:50|1567.53
17:52:51|1567.53
17:52:52|1567.62
17:52:53|1567.62
17:52:54|1567.62
17:52:55|1567.62
17:52:57|1567.62
17:52:59|1567.53
17:52:59|1567.53
17:53:01|1567.59
17:53:02|1567.51
17:53:03|1567.54
17:53:04|1567.39
17:53:05|1567.39
17:53:06|1567.5
17:53:07|1567.49
17:53:09|1567.44
17:53:09|1567.44
17:53:11|1567.4
17:53:12|1567.4
17:53:12|1567.4
17:53:13|1567.48
17:53:14|1567.48
17:53:15|1567.42
17:53:16|1567.48
17:53:18|1567.51
17:53:19|1567.51
17:53:19|1567.49
17:53:21|1567.44
17:53:22|1567.45
17:53:23|1567.14
17:53:23|1567.09
17:53:25|1567.06
17:53:26|1567.1
17:53:27|1567.08
17:53:28|1567.
17:53:28|1566.99
17:53:29|1567.08
17:53:31|1567.05
17:53:32|1566.64
17:53:33|1566.75
17:53:34|1566.83
17:53:35|1566.81
17:53:36|1566.85
17:53:37|1566.81
17:53:38|1566.81
17:53:39|1566.94
17:53:40|1566.89
17:53:42|1566.3
17:53:42|1566.61
17:53:43|1566.61
17:53:44|1566.78
17:53:45|1566.78
17:53:46|1566.71
17:53:47|1566.57
17:53:49|1566.55
17:53:50|1566.52
17:53:50|1566.57
17:53:51|1566.57
17:53:52|1566.55
17:53:54|1566.46
17:53:54|1566.46
17:53:56|1566.35
17:53:56|1566.45
17:53:58|1566.59
17:54:00|1567.
17:54:00|1566.99
17:54:01|1566.71
17:54:03|1566.82
17:54:04|1567.22
17:54:05|1567.02
17:54:06|1567.11
17:54:07|1567.31
17:54:08|1567.24
17:54:09|1567.51
17:54:10|1567.6
17:54:11|1567.52
17:54:12|1567.42
17:54:14|1567.46
17:54:14|1567.46
17:54:16|1567.46
17:54:17|1567.69
17:54:17|1567.46
17:54:19|1567.52
17:54:20|1567.66
17:54:20|1567.63
17:54:21|1567.53
17:54:22|1567.59
17:54:23|1567.23
17:54:24|1567.37
17:54:26|1567.36
17:54:27|1567.21
17:54:27|1567.27
17:54:29|1567.27
17:54:30|1567.27
17:54:30|1567.27
17:54:32|1567.27
17:54:32|1567.
17:54:33|1566.99
17:54:35|1566.89
17:54:35|1566.89
17:54:36|1566.96
17:54:38|1566.97
17:54:39|1566.89
17:54:40|1566.89
17:54:40|1566.78
17:54:41|1566.86
17:54:43|1566.68
17:54:44|1566.68
17:54:45|1566.66
17:54:46|1566.42
17:54:47|1566.42
17:54:48|1566.54
17:54:49|1566.51
17:54:50|1566.58
17:54:51|1566.75
17:54:52|1566.79
17:54:53|1566.85
17:54:54|1566.86
17:54:55|1566.86
17:54:56|1566.91
17:54:57|1566.91
17:54:58|1566.91
17:54:59|1566.78
17:55:00|1567.
17:55:02|1567.03
17:55:02|1567.27
17:55:03|1567.04
17:55:05|1567.06
17:55:05|1567.06
17:55:07|1567.13
17:55:07|1567.
17:55:08|1567.63
17:55:10|1567.56
17:55:10|1567.6
17:55:12|1567.49
17:55:12|1567.62
17:55:13|1567.59
17:55:15|1567.47
17:55:16|1567.54
17:55:17|1567.65
17:55:18|1567.61
17:55:20|1567.55
17:55:20|1567.59
17:55:21|1567.7
17:55:23|1567.61
17:55:24|1567.52
17:55:25|1567.52
17:55:26|1567.47
17:55:27|1567.42
17:55:28|1567.42
17:55:29|1567.47
17:55:30|1567.42
17:55:31|1567.55
17:55:32|1567.48
17:55:33|1567.42
17:55:34|1567.41
17:55:35|1567.5
17:55:36|1567.4
17:55:37|1567.42
17:55:38|1567.42
17:55:39|1567.48
17:55:40|1567.4
17:55:42|1567.45
17:55:43|1567.4
17:55:44|1567.41
17:55:46|1567.36
17:55:46|1567.36
17:55:47|1567.23
17:55:49|1567.38
17:55:49|1567.38
17:55:50|1567.3
17:55:51|1567.29
17:55:53|1567.19
17:55:53|1567.3
17:55:54|1567.34
17:55:56|1567.23
17:55:56|1567.23
17:55:57|1567.23
17:55:59|1567.05
17:56:00|1567.06
17:56:01|1567.12
17:56:02|1567.12
17:56:04|1566.6
17:56:05|1566.87
17:56:05|1566.97
17:56:06|1566.87
17:56:07|1567.2
17:56:09|1567.06
17:56:09|1566.93
17:56:10|1567.27
17:56:11|1567.12
17:56:12|1567.06
17:56:14|1567.
17:56:15|1567.68
17:56:16|1567.54
17:56:17|1567.56
17:56:18|1567.66
17:56:19|1567.75
17:56:20|1567.53
17:56:21|1567.45
17:56:23|1567.7
17:56:24|1567.58
17:56:25|1567.49
17:56:26|1567.45
17:56:27|1567.58
17:56:28|1567.58
17:56:29|1567.5
17:56:30|1567.67
17:56:31|1567.68
17:56:32|1567.62
17:56:33|1567.8
17:56:34|1567.72
17:56:35|1567.7
17:56:36|1567.79
17:56:37|1567.72
17:56:38|1567.92
17:56:40|1567.8
17:56:40|1567.8
17:56:41|1567.62
17:56:43|1567.62
17:56:43|1567.7
17:56:45|1567.82
17:56:45|1567.71
17:56:46|1567.83
17:56:48|1568.02
17:56:48|1567.9
17:56:50|1567.92
17:56:50|1567.88
17:56:51|1567.89
17:56:52|1568.42
17:56:53|1568.49
17:56:54|1568.65
17:56:56|1568.77
17:56:56|1568.55
17:56:57|1568.62
17:56:58|1568.43
17:56:59|1568.62
17:57:01|1568.63
17:57:01|1568.79
17:57:03|1568.92
17:57:04|1568.92
17:57:05|1568.76
17:57:05|1568.97
17:57:07|1568.97
17:57:07|1568.98
17:57:09|1568.9
17:57:09|1568.9
17:57:10|1568.89
17:57:11|1568.81
17:57:12|1568.83
17:57:13|1568.89
17:57:14|1568.98
17:57:15|1568.98
17:57:16|1568.98
17:57:18|1568.98
17:57:19|1568.98
17:57:21|1568.86
17:57:21|1568.84
17:57:22|1568.89
17:57:24|1568.8
17:57:24|1568.9
17:57:26|1568.94
17:57:27|1568.94
17:57:27|1568.98
17:57:28|1568.92
17:57:30|1569.41
17:57:30|1569.68
17:57:32|1569.81
17:57:32|1569.67
17:57:34|1569.84
17:57:34|1569.68
17:57:36|1569.57
17:57:36|1569.81
17:57:37|1569.68
17:57:39|1570.
17:57:40|1569.53
17:57:41|1569.71
17:57:42|1570.03
17:57:43|1569.97
17:57:44|1570.34
17:57:45|1570.13
17:57:46|1570.18
17:57:47|1570.04
17:57:48|1569.94
17:57:49|1570.22
17:57:50|1570.09
17:57:51|1570.08
17:57:52|1570.07
17:57:53|1570.15
17:57:54|1570.07
17:57:55|1570.08
17:57:56|1570.07
17:57:57|1570.06
17:57:58|1569.96
17:57:59|1569.95
17:58:00|1569.61
17:58:01|1569.93
17:58:02|1569.89
17:58:03|1569.89
17:58:04|1569.9
17:58:05|1569.9
17:58:06|1569.84
17:58:08|1569.81
17:58:08|1569.81
17:58:10|1569.93
17:58:11|1569.98
17:58:12|1570.08
17:58:12|1570.02
17:58:14|1570.09
17:58:14|1570.02
17:58:15|1569.81
17:58:17|1570.11
17:58:17|1569.81
17:58:18|1569.75
17:58:20|1569.2
17:58:21|1569.28
17:58:22|1569.2
17:58:23|1569.03
17:58:24|1569.23
17:58:25|1569.18
17:58:26|1569.18
17:58:27|1569.09
17:58:28|1569.09
17:58:29|1569.09
17:58:30|1569.09
17:58:31|1569.
17:58:32|1569.46
17:58:33|1569.36
17:58:34|1569.58
17:58:35|1569.58
17:58:36|1569.58
17:58:37|1569.61
17:58:38|1569.42
17:58:39|1569.45
17:58:40|1569.45
17:58:41|1569.21
17:58:42|1569.43
17:58:43|1569.26
17:58:44|1569.26
17:58:45|1569.27
17:58:46|1569.27
17:58:47|1569.27
17:58:48|1569.27
17:58:49|1569.02
17:58:50|1569.25
17:58:51|1569.12
17:58:52|1569.18
17:58:53|1569.09
17:58:54|1568.91
17:58:55|1569.09
17:58:56|1569.08
17:58:57|1568.83
17:58:58|1569.09
17:58:59|1569.09
17:59:00|1569.18
17:59:01|1569.17
17:59:02|1569.02
17:59:04|1568.94
17:59:04|1568.94
17:59:06|1569.07
17:59:06|1569.07
17:59:08|1569.14
17:59:09|1569.02
17:59:10|1569.14
17:59:11|1569.16
17:59:12|1569.01
17:59:13|1569.07
17:59:14|1569.23
17:59:15|1569.42
17:59:17|1569.25
17:59:18|1569.25
17:59:19|1569.25
17:59:20|1569.17
17:59:21|1569.08
17:59:22|1569.03
17:59:23|1569.08
17:59:24|1568.96
17:59:25|1568.84
17:59:26|1568.66
17:59:28|1569.27
17:59:29|1569.4
17:59:30|1569.31
17:59:31|1569.31
17:59:32|1569.48
17:59:33|1569.52
17:59:34|1569.51
17:59:35|1569.52
17:59:36|1569.52
17:59:37|1569.52
17:59:38|1569.87
17:59:39|1569.87
17:59:40|1569.77
17:59:42|1569.77
17:59:42|1569.75
17:59:43|1569.75
17:59:44|1569.77
17:59:45|1569.73
17:59:46|1569.59
17:59:47|1569.7
17:59:49|1569.79
17:59:49|1569.79
17:59:51|1569.71
17:59:51|1569.79
17:59:52|1569.54
17:59:54|1569.7
17:59:55|1569.79
17:59:55|1569.57
17:59:56|1569.53
17:59:57|1569.64
17:59:59|1569.7
17:59:59|1569.73
18:00:00|1569.87
18:00:02|1569.39
18:00:03|1569.59
18:00:05|1569.41
18:00:06|1569.55
18:00:08|1569.55
18:00:09|1569.55
18:00:10|1569.44
18:00:11|1569.39
18:00:12|1569.35
18:00:13|1569.4
18:00:14|1569.28
18:00:15|1569.28
18:00:16|1568.88
18:00:17|1568.88
18:00:18|1569.1
18:00:19|1569.13
18:00:20|1569.1
18:00:21|1569.1
18:00:22|1569.17
18:00:23|1569.38
18:00:24|1569.38
18:00:25|1569.36
18:00:26|1569.36
18:00:27|1569.4
18:00:28|1569.28
18:00:29|1569.45
18:00:30|1569.23
18:00:31|1569.23
18:00:32|1569.44
18:00:34|1569.37
18:00:34|1569.28
18:00:36|1569.23
18:00:36|1569.27
18:00:38|1569.18
18:00:39|1569.26
18:00:40|1569.21
18:00:41|1569.17
18:00:41|1569.17
18:00:42|1569.09
18:00:43|1569.17
18:00:44|1569.03
18:00:45|1569.07
18:00:46|1569.16
18:00:47|1569.16
18:00:49|1569.07
18:00:49|1569.06
18:00:50|1569.2
18:00:51|1569.15
18:00:52|1569.2
18:00:53|1569.11
18:00:54|1569.28
18:00:56|1569.07
18:00:57|1569.2
18:00:58|1569.2
18:00:59|1569.2
18:01:00|1569.2
18:01:01|1569.24
18:01:02|1569.24
18:01:03|1569.36
18:01:05|1569.33
18:01:06|1569.09
18:01:08|1569.15
18:01:08|1569.15
18:01:10|1569.08
18:01:11|1569.27
18:01:12|1569.15
18:01:13|1569.
18:01:14|1569.08
18:01:15|1568.94
18:01:16|1568.94
18:01:17|1569.04
18:01:18|1569.08
18:01:19|1569.32
18:01:20|1569.27
18:01:21|1569.28
18:01:22|1569.45
18:01:23|1569.45
18:01:24|1569.25
18:01:25|1569.26
18:01:26|1569.36
18:01:27|1569.31
18:01:28|1569.3
18:01:29|1569.35
18:01:30|1569.35
18:01:31|1569.35
18:01:32|1569.29
18:01:33|1569.54
18:01:35|1569.36
18:01:36|1569.06
18:01:37|1569.04
18:01:38|1568.96
18:01:39|1568.96
18:01:40|1569.08
18:01:41|1569.29
18:01:42|1569.29
18:01:43|1569.29
18:01:44|1569.27
18:01:45|1569.27
18:01:46|1569.14
18:01:47|1569.37
18:01:48|1569.37
18:01:49|1569.6
18:01:50|1569.31
18:01:51|1569.34
18:01:52|1569.24
18:01:53|1569.24
18:01:54|1569.21
18:01:55|1569.33
18:01:56|1568.85
18:01:57|1568.93
18:01:58|1568.8
18:01:59|1568.77
18:02:00|1568.89
18:02:01|1568.72
18:02:02|1568.85
18:02:03|1568.52
18:02:04|1568.49
18:02:06|1568.59
18:02:06|1568.59
18:02:07|1568.56
18:02:08|1568.55
18:02:09|1568.63
18:02:10|1568.69
18:02:11|1568.65
18:02:12|1568.56
18:02:13|1568.56
18:02:14|1568.61
18:02:15|1568.43
18:02:16|1568.26
18:02:17|1568.33
18:02:18|1568.18
18:02:19|1568.08
18:02:20|1567.75
18:02:21|1567.74
18:02:22|1567.95
18:02:23|1568.04
18:02:24|1568.16
18:02:25|1568.09
18:02:26|1568.3
18:02:27|1568.15
18:02:28|1568.42
18:02:29|1568.32
18:02:30|1568.27
18:02:31|1568.27
18:02:32|1568.36
18:02:33|1568.25
18:02:35|1568.28
18:02:36|1568.24
18:02:37|1568.44
18:02:38|1568.15
18:02:39|1568.55
18:02:40|1568.41
18:02:42|1568.15
18:02:42|1568.15
18:02:43|1568.28
18:02:44|1568.28
18:02:45|1568.28
18:02:46|1568.18
18:02:48|1568.28
18:02:49|1568.09
18:02:50|1568.07
18:02:50|1568.3
18:02:53|1568.39
18:02:53|1568.08
18:02:54|1568.15
18:02:55|1568.3
18:02:56|1568.19
18:02:57|1568.43
18:02:58|1568.19
18:02:59|1568.19
18:03:01|1568.19
18:03:02|1568.28
18:03:02|1568.64
18:03:04|1568.71
18:03:04|1568.6
18:03:06|1568.69
18:03:08|1569.03
18:03:09|1568.82
18:03:09|1568.91
18:03:10|1568.98
18:03:11|1568.83
18:03:13|1568.72
18:03:14|1568.81
18:03:14|1568.82
18:03:15|1568.82
18:03:17|1568.74
18:03:18|1568.96
18:03:19|1568.83
18:03:19|1568.72
18:03:20|1568.72
18:03:22|1568.83
18:03:23|1568.78
18:03:24|1568.82
18:03:24|1568.81
18:03:26|1568.6
18:03:26|1568.72
18:03:27|1568.19
18:03:29|1568.09
18:03:31|1568.01
18:03:31|1568.01
18:03:32|1568.
18:03:33|1568.
18:03:34|1567.91
18:03:35|1568.06
18:03:36|1568.16
18:03:37|1568.21
18:03:38|1568.1
18:03:39|1568.19
18:03:40|1568.03
18:03:41|1567.82
18:03:43|1567.79
18:03:45|1567.74
18:03:45|1567.74
18:03:46|1567.67
18:03:47|1567.67
18:03:49|1567.72
18:03:49|1567.65
18:03:52|1567.86
18:03:52|1567.66
18:03:53|1567.58
18:03:54|1567.72
18:03:55|1567.73
18:03:56|1567.73
18:03:57|1567.73
18:03:58|1567.73
18:03:59|1567.73
18:04:00|1567.56
18:04:01|1567.58
18:04:02|1567.73
18:04:04|1567.69
18:04:05|1567.69
18:04:05|1567.69
18:04:07|1567.78
18:04:08|1567.78
18:04:08|1567.68
18:04:10|1567.78
18:04:11|1567.73
18:04:12|1567.78
18:04:13|1567.72
18:04:15|1568.1
18:04:15|1568.14
18:04:16|1568.1
18:04:17|1568.02
18:04:18|1568.02
18:04:19|1568.02
18:04:20|1567.93
18:04:21|1568.
18:04:22|1567.93
18:04:23|1567.86
18:04:24|1568.01
18:04:25|1567.87
18:04:26|1567.87
18:04:27|1567.93
18:04:29|1568.03
18:04:30|1568.03
18:04:30|1567.93
18:04:32|1567.93
18:04:34|1567.93
18:04:34|1567.93
18:04:36|1568.02
18:04:37|1568.02
18:04:38|1568.05
18:04:39|1568.05
18:04:40|1568.05
18:04:42|1568.02
18:04:42|1568.11
18:04:44|1568.11
18:04:44|1568.07
18:04:45|1568.07
18:04:48|1568.11
18:04:48|1568.11
18:04:49|1568.13
18:04:50|1568.13
18:04:51|1568.06
18:04:52|1568.02
18:04:53|1568.02
18:04:54|1568.01
18:04:55|1568.1
18:04:56|1568.26
18:04:57|1568.26
18:04:58|1568.03
18:04:59|1568.14
18:05:00|1568.14
18:05:01|1568.04
18:05:02|1568.04
18:05:04|1568.32
18:05:06|1568.26
18:05:06|1568.26
18:05:08|1568.55
18:05:08|1568.39
18:05:10|1568.39
18:05:12|1568.3
18:05:13|1568.38
18:05:15|1568.11
18:05:16|1568.11
18:05:17|1568.17
18:05:18|1567.93
18:05:19|1568.08
18:05:20|1568.07
18:05:21|1568.06
18:05:22|1567.94
18:05:23|1567.99
18:05:25|1567.94
18:05:25|1567.95
18:05:27|1567.82
18:05:27|1567.82
18:05:28|1567.82
18:05:29|1567.91
18:05:31|1567.98
18:05:32|1568.07
18:05:32|1568.
18:05:33|1568.14
18:05:34|1568.07
18:05:35|1568.01
18:05:37|1568.01
18:05:39|1568.01
18:05:40|1568.16
18:05:41|1568.21
18:05:42|1568.21
18:05:43|1568.21
18:05:44|1568.1
18:05:45|1568.1
18:05:46|1568.06
18:05:48|1568.24
18:05:49|1568.19
18:05:50|1568.26
18:05:51|1568.08
18:05:52|1568.18
18:05:53|1568.23
18:05:54|1568.18
18:05:55|1568.01
18:05:56|1568.34
18:05:57|1568.31
18:05:58|1568.52
18:05:59|1568.34
18:06:00|1568.3
18:06:01|1568.3
18:06:02|1568.3
18:06:03|1568.18
18:06:05|1568.32
18:06:06|1568.32
18:06:06|1568.19
18:06:07|1568.32
18:06:09|1568.09
18:06:10|1568.03
18:06:12|1568.08
18:06:13|1568.08
18:06:14|1568.2
18:06:15|1568.11
18:06:16|1567.98
18:06:17|1567.98
18:06:18|1568.18
18:06:19|1568.18
18:06:20|1568.11
18:06:21|1568.15
18:06:23|1568.32
18:06:24|1568.29
18:06:25|1568.18
18:06:26|1568.18
18:06:27|1568.23
18:06:28|1568.35
18:06:29|1568.35
18:06:30|1568.6
18:06:31|1568.54
18:06:32|1568.53
18:06:33|1568.44
18:06:35|1568.53
18:06:36|1568.71
18:06:36|1568.61
18:06:37|1568.54
18:06:39|1568.54
18:06:39|1568.39
18:06:40|1568.3
18:06:42|1568.44
18:06:43|1568.45
18:06:43|1568.45
18:06:45|1568.31
18:06:46|1568.24
18:06:48|1568.24
18:06:48|1568.44
18:06:49|1568.35
18:06:50|1568.33
18:06:51|1568.26
18:06:52|1568.26
18:06:53|1568.35
18:06:54|1568.35
18:06:55|1568.47
18:06:56|1568.39
18:06:57|1568.34
18:06:59|1568.3
18:06:59|1568.28
18:07:01|1568.35
18:07:02|1568.47
18:07:03|1568.57
18:07:04|1568.62
18:07:05|1568.62
18:07:07|1568.62
18:07:07|1568.54
18:07:08|1568.61
18:07:09|1568.65
18:07:10|1568.65
18:07:12|1568.74
18:07:13|1568.71
18:07:14|1568.65
18:07:15|1568.8
18:07:16|1568.71
18:07:17|1568.71
18:07:18|1568.72
18:07:20|1568.83
18:07:20|1568.81
18:07:22|1568.91
18:07:24|1568.87
18:07:24|1568.91
18:07:26|1568.8
18:07:27|1568.82
18:07:28|1568.72
18:07:30|1568.73
18:07:30|1568.44
18:07:31|1568.73
18:07:32|1568.69
18:07:33|1568.68
18:07:35|1568.54
18:07:36|1568.66
18:07:37|1568.54
18:07:39|1568.44
18:07:39|1568.36
18:07:40|1568.54
18:07:41|1568.45
18:07:42|1568.4
18:07:43|1568.36
18:07:45|1568.32
18:07:46|1568.49
18:07:47|1568.5
18:07:48|1568.5
18:07:49|1568.32
18:07:49|1568.24
18:07:51|1568.24
18:07:52|1568.28
18:07:53|1568.17
18:07:54|1568.4
18:07:54|1568.27
18:07:56|1568.42
18:07:58|1568.44
18:07:58|1568.32
18:07:59|1568.32
18:08:00|1568.32
18:08:01|1568.47
18:08:03|1568.42
18:08:03|1568.46
18:08:05|1568.19
18:08:06|1568.42
18:08:07|1568.31
18:08:08|1568.34
18:08:10|1568.41
18:08:11|1568.47
18:08:12|1568.47
18:08:13|1568.47
18:08:15|1568.41
18:08:15|1568.47
18:08:17|1568.44
18:08:17|1568.47
18:08:19|1568.3
18:08:20|1568.38
18:08:21|1568.38
18:08:21|1568.27
18:08:22|1568.27
18:08:23|1568.35
18:08:24|1568.37
18:08:25|1568.38
18:08:26|1568.38
18:08:27|1568.46
18:08:28|1568.47
18:08:29|1568.46
18:08:31|1568.46
18:08:31|1568.46
18:08:33|1568.36
18:08:33|1568.37
18:08:35|1568.28
18:08:36|1568.5
18:08:36|1568.37
18:08:38|1568.37
18:08:39|1568.37
18:08:40|1568.37
18:08:41|1568.28
18:08:42|1568.34
18:08:43|1568.34
18:08:44|1568.29
18:08:46|1568.16
18:08:47|1568.16
18:08:48|1568.05
18:08:48|1568.05
18:08:50|1568.05
18:08:51|1567.65
18:08:51|1567.6
18:08:53|1567.59
18:08:53|1567.73
18:08:54|1567.73
18:08:56|1567.73
18:08:56|1568.12
18:08:57|1568.16
18:08:58|1568.16
18:08:59|1568.15
18:09:00|1568.14
18:09:01|1568.4
18:09:02|1568.53
18:09:03|1568.45
18:09:04|1568.42
18:09:05|1568.5
18:09:06|1568.62
18:09:07|1568.62
18:09:09|1568.44
18:09:10|1568.42
18:09:10|1568.6
18:09:12|1568.38
18:09:14|1568.37
18:09:15|1568.42
18:09:17|1568.24
18:09:18|1568.37
18:09:19|1568.31
18:09:20|1568.07
18:09:21|1568.08
18:09:22|1568.02
18:09:23|1567.93
18:09:25|1567.81
18:09:25|1567.8
18:09:27|1567.8
18:09:28|1567.84
18:09:29|1567.84
18:09:29|1567.97
18:09:31|1567.97
18:09:32|1567.97
18:09:33|1567.97
18:09:34|1567.96
18:09:35|1568.03
18:09:36|1567.94
18:09:37|1567.92
18:09:38|1567.82
18:09:39|1567.93
18:09:40|1567.81
18:09:41|1568.02
18:09:42|1567.41
18:09:43|1567.41
18:09:44|1567.37
18:09:45|1567.64
18:09:46|1567.72
18:09:47|1567.53
18:09:48|1567.59
18:09:49|1567.14
18:09:50|1567.26
18:09:51|1567.16
18:09:52|1567.14
18:09:53|1567.19
18:09:54|1567.12
18:09:55|1567.1
18:09:56|1567.04
18:09:57|1567.02
18:09:58|1567.02
18:09:59|1567.22
18:10:00|1567.21
18:10:01|1567.26
18:10:02|1567.05
18:10:03|1567.06
18:10:04|1566.67
18:10:06|1566.86
18:10:06|1567.06
18:10:07|1567.06
18:10:08|1566.86
18:10:10|1566.98
18:10:10|1566.6
18:10:11|1566.91
18:10:12|1566.92
18:10:13|1566.78
18:10:14|1566.92
18:10:15|1566.92
18:10:17|1566.96
18:10:18|1567.27
18:10:19|1567.27
18:10:20|1567.
18:10:21|1567.06
18:10:23|1566.74
18:10:24|1566.79
18:10:24|1566.75
18:10:25|1566.69
18:10:26|1566.69
18:10:27|1566.6
18:10:29|1566.46
18:10:29|1566.28
18:10:30|1566.06
18:10:31|1566.18
18:10:33|1566.49
18:10:33|1566.36
18:10:34|1566.34
18:10:35|1566.6
18:10:37|1566.56
18:10:38|1566.46
18:10:39|1566.44
18:10:39|1566.44
18:10:40|1566.44
18:10:41|1566.53
18:10:42|1566.45
18:10:43|1566.27
18:10:45|1566.36
18:10:46|1566.36
18:10:47|1566.64
18:10:48|1566.63
18:10:49|1566.45
18:10:49|1567.03
18:10:51|1566.89
18:10:52|1566.84
18:10:52|1566.65
18:10:53|1566.64
18:10:54|1566.64
18:10:56|1566.64
18:10:57|1566.64
18:10:58|1566.74
18:10:58|1566.74
18:10:59|1566.93
18:11:01|1566.93
18:11:01|1566.64
18:11:02|1566.74
18:11:04|1566.77
18:11:04|1566.58
18:11:05|1566.47
18:11:06|1566.63
18:11:08|1566.57
18:11:09|1566.57
18:11:10|1566.53
18:11:12|1566.58
18:11:12|1566.58
18:11:13|1566.7
18:11:14|1566.7
18:11:15|1566.7
18:11:17|1566.67
18:11:18|1566.5
18:11:19|1566.53
18:11:20|1566.5
18:11:22|1566.62
18:11:22|1566.57
18:11:24|1566.74
18:11:25|1566.6
18:11:26|1566.6
18:11:26|1566.87
18:11:28|1566.75
18:11:30|1566.64
18:11:31|1566.61
18:11:31|1566.61
18:11:33|1566.78
18:11:33|1566.72
18:11:34|1566.72
18:11:35|1566.82
18:11:36|1566.74
18:11:38|1566.67
18:11:38|1566.67
18:11:39|1566.67
18:11:40|1566.67
18:11:42|1566.75
18:11:42|1567.07
18:11:44|1566.94
18:11:45|1566.97
18:11:46|1566.79
18:11:46|1566.79
18:11:48|1566.79
18:11:48|1566.79
18:11:49|1566.94
18:11:51|1566.94
18:11:52|1566.84
18:11:53|1566.87
18:11:54|1566.94
18:11:54|1566.94
18:11:56|1566.71
18:11:57|1566.71
18:11:58|1566.7
18:11:58|1566.7
18:11:59|1566.71
18:12:01|1566.76
18:12:01|1566.76
18:12:03|1566.62
18:12:04|1566.51
18:12:04|1566.24
18:12:05|1566.25
18:12:07|1566.29
18:12:08|1566.36
18:12:09|1566.39
18:12:10|1566.29
18:12:11|1566.37
18:12:12|1566.52
18:12:13|1566.45
18:12:14|1566.31
18:12:16|1566.32
18:12:16|1566.32
18:12:17|1566.32
18:12:19|1566.32
18:12:20|1566.42
18:12:21|1566.42
18:12:23|1566.42
18:12:24|1566.42
18:12:24|1566.48
18:12:25|1566.76
18:12:26|1566.76
18:12:28|1566.76
18:12:28|1566.69
18:12:30|1566.69
18:12:32|1566.57
18:12:32|1566.42
18:12:34|1566.42
18:12:35|1566.42
18:12:36|1566.42
18:12:37|1566.42
18:12:38|1566.53
18:12:38|1566.5
18:12:39|1566.53
18:12:41|1566.53
18:12:41|1566.53
18:12:43|1566.4
18:12:43|1566.4
18:12:45|1566.13
18:12:45|1566.37
18:12:47|1566.07
18:12:47|1566.07
18:12:49|1566.35
18:12:49|1566.09
18:12:50|1566.26
18:12:52|1566.4
18:12:53|1566.31
18:12:54|1566.49
18:12:55|1566.5
18:12:55|1566.42
18:12:56|1566.53
18:12:58|1566.5
18:12:58|1566.53
18:13:00|1566.53
18:13:01|1566.66
18:13:01|1566.81
18:13:03|1566.8
18:13:04|1566.97
18:13:05|1566.74
18:13:06|1566.73
18:13:07|1566.97
18:13:08|1566.97
18:13:09|1566.98
18:13:10|1566.81
18:13:11|1566.81
18:13:12|1566.82
18:13:13|1566.91
18:13:14|1566.91
18:13:16|1566.91
18:13:16|1566.9
18:13:17|1566.91
18:13:18|1566.82
18:13:20|1566.82
18:13:22|1566.81
18:13:23|1566.76
18:13:24|1566.81
18:13:25|1566.78
18:13:26|1566.78
18:13:27|1566.72
18:13:28|1566.8
18:13:29|1566.72
18:13:30|1566.72
18:13:31|1566.8
18:13:32|1566.86
18:13:33|1566.82
18:13:34|1566.73
18:13:35|1566.82
18:13:36|1566.79
18:13:38|1566.91
18:13:39|1566.74
18:13:40|1566.6
18:13:40|1566.73
18:13:42|1566.59
18:13:43|1566.72
18:13:43|1566.72
18:13:45|1566.72
18:13:46|1566.72
18:13:47|1566.72
18:13:47|1566.81
18:13:48|1566.72
18:13:50|1566.77
18:13:50|1566.72
18:13:51|1566.72
18:13:52|1566.77
18:13:53|1566.57
18:13:54|1566.72
18:13:56|1566.61
18:13:57|1566.63
18:13:58|1566.63
18:13:59|1566.39
18:14:00|1566.63
18:14:01|1566.54
18:14:02|1566.63
18:14:03|1566.63
18:14:04|1566.26
18:14:05|1566.1
18:14:06|1566.08
18:14:07|1566.14
18:14:08|1566.13
18:14:09|1566.1
18:14:10|1566.1
18:14:11|1566.48
18:14:12|1566.75
18:14:13|1566.74
18:14:14|1566.55
18:14:15|1566.55
18:14:17|1566.64
18:14:18|1566.64
18:14:19|1566.68
18:14:21|1566.73
18:14:21|1566.67
18:14:22|1566.72
18:14:23|1566.72
18:14:25|1566.82
18:14:25|1566.7
18:14:26|1566.72
18:14:27|1566.95
18:14:28|1566.67
18:14:30|1566.65
18:14:31|1566.66
18:14:32|1566.63
18:14:32|1566.63
18:14:33|1566.78
18:14:35|1566.78
18:14:35|1566.89
18:14:37|1566.72
18:14:38|1566.68
18:14:38|1566.64
18:14:40|1566.81
18:14:40|1566.72
18:14:41|1566.72
18:14:42|1566.63
18:14:43|1566.51
18:14:45|1566.52
18:14:46|1566.43
18:14:47|1566.4
18:14:48|1566.43
18:14:49|1566.43
18:14:50|1566.52
18:14:51|1566.43
18:14:52|1566.37
18:14:53|1566.49
18:14:54|1566.58
18:14:55|1566.58
18:14:56|1566.32
18:14:57|1566.52
18:14:58|1566.6
18:14:59|1566.6
18:15:00|1566.52
18:15:01|1566.7
18:15:02|1566.7
18:15:03|1566.72
18:15:04|1566.58
18:15:06|1566.91
18:15:06|1566.91
18:15:07|1566.79
18:15:09|1566.79
18:15:09|1567.24
18:15:11|1567.66
18:15:12|1567.59
18:15:12|1567.74
18:15:14|1567.76
18:15:14|1567.86
18:15:15|1567.86
18:15:17|1567.81
18:15:19|1567.62
18:15:20|1567.62
18:15:20|1567.8
18:15:21|1567.8
18:15:23|1567.81
18:15:24|1568.18
18:15:24|1568.32
18:15:25|1568.35
18:15:27|1568.17
18:15:28|1568.36
18:15:29|1568.31
18:15:30|1568.31
18:15:31|1568.31
18:15:32|1568.35
18:15:33|1568.39
18:15:34|1568.4
18:15:35|1568.14
18:15:36|1568.41
18:15:37|1568.43
18:15:38|1568.31
18:15:39|1567.85
18:15:40|1567.76
18:15:41|1567.72
18:15:42|1567.88
18:15:44|1567.63
18:15:45|1567.76
18:15:46|1567.84
18:15:46|1567.81
18:15:47|1567.81
18:15:48|1567.81
18:15:49|1567.81
18:15:50|1567.81
18:15:51|1567.43
18:15:53|1567.6
18:15:54|1567.6
18:15:55|1567.54
18:15:56|1567.54
18:15:57|1567.54
18:15:58|1567.54
18:15:59|1567.45
18:16:00|1567.45
18:16:01|1567.63
18:16:02|1567.68
18:16:03|1567.64
18:16:04|1567.64
18:16:05|1567.55
18:16:06|1567.61
18:16:07|1567.64
18:16:08|1567.64
18:16:09|1567.64
18:16:10|1567.64
18:16:11|1567.64
18:16:12|1567.64
18:16:13|1567.88
18:16:14|1567.82
18:16:15|1567.82
18:16:16|1568.12
18:16:17|1567.95
18:16:18|1568.
18:16:19|1568.
18:16:21|1568.
18:16:21|1568.
18:16:23|1567.91
18:16:24|1568.
18:16:25|1568.09
18:16:25|1568.01
18:16:26|1567.94
18:16:27|1568.01
18:16:28|1568.2
18:16:30|1568.02
18:16:31|1567.94
18:16:33|1568.
18:16:34|1568.02
18:16:35|1567.82
18:16:37|1568.
18:16:37|1567.71
18:16:39|1567.92
18:16:40|1567.92
18:16:41|1567.92
18:16:42|1567.92
18:16:43|1567.92
18:16:44|1567.92
18:16:45|1567.83
18:16:46|1567.83
18:16:47|1567.84
18:16:48|1567.84
18:16:49|1567.84
18:16:51|1567.89
18:16:52|1567.92
18:16:52|1567.82
18:16:53|1567.82
18:16:54|1567.82
18:16:55|1567.88
18:16:56|1567.73
18:16:58|1567.89
18:16:59|1567.75
18:17:00|1567.71
18:17:00|1567.73
18:17:01|1567.74
18:17:03|1567.82
18:17:03|1567.82
18:17:04|1567.92
18:17:06|1567.95
18:17:07|1567.97
18:17:08|1567.97
18:17:09|1567.91
18:17:10|1568.01
18:17:11|1567.85
18:17:12|1568.12
18:17:13|1568.12
18:17:14|1568.12
18:17:15|1568.44
18:17:16|1568.2
18:17:17|1568.25
18:17:18|1568.34
18:17:20|1568.3
18:17:20|1568.27
18:17:22|1568.3
18:17:23|1568.45
18:17:24|1568.45
18:17:25|1568.37
18:17:27|1568.4
18:17:28|1568.49
18:17:29|1568.47
18:17:30|1568.47
18:17:31|1568.41
18:17:32|1568.55
18:17:33|1568.6
18:17:34|1568.5
18:17:35|1568.64
18:17:36|1568.59
18:17:37|1568.66
18:17:38|1568.59
18:17:39|1568.59
18:17:40|1568.58
18:17:41|1568.51
18:17:42|1568.66
18:17:43|1568.52
18:17:44|1568.66
18:17:45|1568.58
18:17:46|1568.69
18:17:47|1568.72
18:17:48|1568.5
18:17:49|1568.43
18:17:50|1568.55
18:17:51|1568.45
18:17:52|1568.64
18:17:54|1568.58
18:17:54|1568.58
18:17:55|1568.57
18:17:57|1568.31
18:17:58|1568.37
18:17:58|1568.37
18:18:00|1568.32
18:18:00|1568.22
18:18:01|1568.37
18:18:03|1568.38
18:18:04|1568.45
18:18:05|1568.45
18:18:06|1568.38
18:18:07|1568.12
18:18:08|1568.28
18:18:09|1568.36
18:18:10|1568.26
18:18:12|1568.23
18:18:12|1568.36
18:18:13|1568.36
18:18:14|1568.24
18:18:16|1568.31
18:18:17|1568.32
18:18:17|1568.32
18:18:18|1568.32
18:18:19|1568.32
18:18:20|1568.32
18:18:21|1568.32
18:18:22|1568.32
18:18:24|1568.32
18:18:26|1568.52
18:18:26|1568.52
18:18:28|1568.25
18:18:29|1568.68
18:18:30|1568.68
18:18:32|1568.52
18:18:33|1568.66
18:18:34|1568.77
18:18:35|1568.77
18:18:36|1568.78
18:18:37|1568.77
18:18:38|1568.77
18:18:39|1568.81
18:18:40|1568.7
18:18:41|1568.68
18:18:42|1568.61
18:18:43|1568.68
18:18:44|1568.68
18:18:45|1568.68
18:18:47|1568.69
18:18:47|1568.69
18:18:48|1568.69
18:18:49|1568.69
18:18:50|1568.57
18:18:51|1568.56
18:18:52|1568.58
18:18:53|1568.42
18:18:54|1568.39
18:18:55|1568.32
18:18:56|1568.25
18:18:57|1568.3
18:18:58|1568.3
18:18:59|1568.3
18:19:00|1568.24
18:19:02|1568.5
18:19:02|1568.27
18:19:03|1568.55
18:19:04|1568.03
18:19:05|1568.02
18:19:06|1568.11
18:19:07|1568.38
18:19:08|1568.29
18:19:09|1568.34
18:19:10|1568.29
18:19:12|1568.42
18:19:13|1568.54
18:19:13|1568.41
18:19:14|1568.42
18:19:15|1568.41
18:19:16|1568.5
18:19:17|1568.31
18:19:18|1568.31
18:19:19|1568.4
18:19:21|1568.47
18:19:23|1568.4
18:19:23|1568.33
18:19:24|1568.41
18:19:25|1568.41
18:19:27|1568.41
18:19:27|1568.26
18:19:28|1568.41
18:19:30|1568.4
18:19:31|1568.4
18:19:32|1568.4
18:19:32|1568.3
18:19:33|1568.3
18:19:36|1568.4
18:19:36|1568.4
18:19:37|1568.44
18:19:38|1568.44
18:19:39|1568.5
18:19:40|1568.5
18:19:41|1568.44
18:19:42|1568.49
18:19:43|1568.57
18:19:44|1568.59
18:19:45|1568.59
18:19:46|1568.49
18:19:47|1568.49
18:19:48|1568.35
18:19:49|1568.49
18:19:50|1568.49
18:19:51|1568.49
18:19:52|1568.49
18:19:53|1568.49
18:19:54|1568.47
18:19:55|1568.81
18:19:56|1568.5
18:19:57|1568.48
18:19:58|1568.63
18:19:59|1568.78
18:20:01|1568.67
18:20:01|1568.66
18:20:03|1568.7
18:20:04|1568.61
18:20:05|1568.7
18:20:06|1568.5
18:20:07|1568.5
18:20:08|1568.5
18:20:08|1568.5
18:20:10|1568.5
18:20:11|1568.61
18:20:13|1568.68
18:20:13|1568.79
18:20:14|1568.7
18:20:15|1568.7
18:20:16|1568.61
18:20:17|1568.61
18:20:19|1568.54
18:20:19|1568.54
18:20:20|1568.7
18:20:22|1568.48
18:20:24|1568.48
18:20:25|1568.48
18:20:27|1568.35
18:20:28|1568.38
18:20:28|1568.29
18:20:30|1568.38
18:20:31|1568.22
18:20:33|1568.37
18:20:33|1568.28
18:20:34|1568.28
18:20:35|1568.31
18:20:36|1568.19
18:20:37|1568.22
18:20:38|1568.24
18:20:39|1568.17
18:20:40|1568.17
18:20:42|1568.25
18:20:43|1568.21
18:20:44|1568.21
18:20:45|1568.28
18:20:46|1568.33
18:20:47|1568.36
18:20:47|1568.33
18:20:50|1568.17
18:20:50|1568.17
18:20:51|1568.32
18:20:52|1568.32
18:20:53|1568.32
18:20:55|1568.39
18:20:57|1568.38
18:20:57|1568.38
18:20:58|1568.38
18:20:59|1568.44
18:21:00|1568.42
18:21:02|1568.41
18:21:02|1568.31
18:21:04|1568.31
18:21:06|1568.38
18:21:06|1568.42
18:21:07|1568.38
18:21:08|1568.38
18:21:09|1568.22
18:21:10|1568.4
18:21:12|1568.36
18:21:12|1568.36
18:21:13|1568.36
18:21:15|1568.37
18:21:16|1568.28
18:21:17|1568.29
18:21:18|1568.23
18:21:19|1568.23
18:21:20|1568.32
18:21:20|1568.32
18:21:21|1568.22
18:21:24|1568.28
18:21:25|1567.9
18:21:27|1568.
18:21:27|1568.
18:21:28|1568.
18:21:30|1568.05
18:21:32|1568.05
18:21:32|1567.96
18:21:33|1568.03
18:21:34|1567.75
18:21:35|1567.92
18:21:36|1567.85
18:21:38|1567.75
18:21:39|1567.76
18:21:39|1567.78
18:21:41|1567.87
18:21:42|1567.87
18:21:44|1567.89
18:21:44|1567.89
18:21:45|1567.92
18:21:46|1567.88
18:21:47|1567.88
18:21:48|1567.89
18:21:49|1567.88
18:21:51|1567.8
18:21:51|1567.8
18:21:53|1567.71
18:21:55|1567.67
18:21:55|1567.68
18:21:56|1567.68
18:21:57|1567.68
18:21:58|1567.69
18:21:59|1567.68
18:22:01|1567.82
18:22:01|1567.68
18:22:03|1567.68
18:22:04|1567.72
18:22:05|1567.7
18:22:06|1567.7
18:22:07|1567.67
18:22:09|1567.68
18:22:09|1567.76
18:22:10|1567.65
18:22:11|1567.76
18:22:12|1567.76
18:22:14|1567.7
18:22:15|1567.7
18:22:16|1567.69
18:22:16|1567.78
18:22:18|1567.81
18:22:18|1567.67
18:22:20|1567.63
18:22:20|1567.63
18:22:21|1567.63
18:22:22|1567.76
18:22:25|1567.66
18:22:26|1567.7
18:22:28|1567.61
18:22:28|1567.61
18:22:30|1567.61
18:22:30|1567.61
18:22:32|1567.7
18:22:32|1567.7
18:22:33|1567.69
18:22:35|1567.7
18:22:35|1567.69
18:22:37|1567.89
18:22:38|1567.89
18:22:39|1567.7
18:22:40|1567.7
18:22:41|1567.8
18:22:42|1567.61
18:22:43|1567.62
18:22:44|1567.62
18:22:44|1567.62
18:22:45|1567.7
18:22:48|1567.7
18:22:48|1567.97
18:22:49|1567.7
18:22:50|1567.84
18:22:51|1567.84
18:22:52|1567.83
18:22:53|1567.79
18:22:54|1567.75
18:22:55|1567.73
18:22:56|1567.79
18:22:57|1567.78
18:22:58|1567.82
18:22:59|1567.79
18:23:00|1567.75
18:23:01|1567.75
18:23:02|1567.78
18:23:03|1567.72
18:23:04|1567.71
18:23:05|1568.04
18:23:06|1568.72
18:23:08|1568.84
18:23:09|1569.05
18:23:11|1568.92
18:23:12|1568.93
18:23:13|1569.05
18:23:14|1568.93
18:23:15|1569.17
18:23:16|1569.3
18:23:17|1569.15
18:23:18|1569.2
18:23:19|1569.45
18:23:19|1569.52
18:23:21|1569.3
18:23:22|1569.56
18:23:23|1569.5
18:23:24|1569.58
18:23:25|1569.56
18:23:26|1569.83
18:23:27|1569.6
18:23:28|1569.61
18:23:29|1569.69
18:23:30|1569.56
18:23:31|1569.69
18:23:32|1569.6
18:23:33|1569.8
18:23:34|1569.84
18:23:35|1569.78
18:23:36|1569.73
18:23:38|1569.68
18:23:39|1569.65
18:23:40|1570.47
18:23:41|1571.17
18:23:42|1571.23
18:23:44|1570.89
18:23:45|1571.1
18:23:46|1571.73
18:23:47|1571.95
18:23:47|1572.14
18:23:48|1572.54
18:23:50|1572.56
18:23:50|1572.65
18:23:52|1572.66
18:23:53|1572.16
18:23:54|1572.29
18:23:56|1572.4
18:23:57|1572.34
18:23:58|1572.59
18:23:59|1572.59
18:23:59|1572.77
18:24:00|1572.51
18:24:01|1572.14
18:24:03|1572.09
18:24:04|1572.02
18:24:05|1572.23
18:24:06|1571.8
18:24:07|1571.6
18:24:08|1571.62
18:24:09|1571.45
18:24:11|1570.73
18:24:11|1571.03
18:24:13|1570.51
18:24:13|1570.56
18:24:14|1570.87
18:24:15|1570.57
18:24:17|1570.69
18:24:18|1570.49
18:24:18|1570.61
18:24:20|1570.89
18:24:21|1570.85
18:24:22|1570.82
18:24:22|1570.82
18:24:25|1570.79
18:24:26|1570.55
18:24:28|1570.76
18:24:29|1570.67
18:24:29|1570.67
18:24:31|1570.37
18:24:32|1570.54
18:24:34|1570.36
18:24:34|1570.54
18:24:35|1570.45
18:24:37|1570.28
18:24:39|1570.28
18:24:39|1570.28
18:24:40|1570.27
18:24:42|1570.22
18:24:43|1570.35
18:24:44|1570.27
18:24:45|1570.2
18:24:46|1570.19
18:24:47|1570.36
18:24:48|1570.41
18:24:49|1570.53
18:24:50|1570.45
18:24:50|1570.45
18:24:52|1570.4
18:24:52|1570.53
18:24:54|1570.4
18:24:55|1570.54
18:24:56|1570.46
18:24:57|1570.5
18:24:58|1570.5
18:24:59|1570.37
18:25:01|1570.5
18:25:01|1570.52
18:25:03|1570.54
18:25:03|1570.54
18:25:06|1570.33
18:25:06|1570.41
18:25:07|1570.54
18:25:08|1570.54
18:25:09|1570.37
18:25:10|1570.37
18:25:11|1570.37
18:25:12|1570.26
18:25:13|1570.56
18:25:14|1570.32
18:25:15|1570.27
18:25:16|1570.53
18:25:17|1570.06
18:25:18|1569.78
18:25:19|1569.99
18:25:20|1569.99
18:25:21|1569.91
18:25:22|1569.91
18:25:23|1569.63
18:25:24|1569.65
18:25:25|1569.73
18:25:27|1569.73
18:25:27|1569.71
18:25:28|1569.74
18:25:29|1569.73
18:25:32|1569.82
18:25:32|1569.82
18:25:34|1569.73
18:25:34|1569.73
18:25:36|1569.53
18:25:38|1569.69
18:25:38|1569.65
18:25:39|1569.65
18:25:40|1569.73
18:25:41|1569.78
18:25:42|1569.65
18:25:44|1569.65
18:25:44|1569.65
18:25:46|1569.74
18:25:47|1570.
18:25:49|1569.66
18:25:49|1569.74
18:25:50|1569.74
18:25:51|1569.68
18:25:52|1569.6
18:25:54|1569.55
18:25:55|1569.64
18:25:56|1569.53
18:25:57|1569.53
18:25:58|1569.53
18:25:59|1569.53
18:25:59|1569.63
18:26:00|1569.66
18:26:02|1569.66
18:26:03|1569.66
18:26:04|1569.29
18:26:05|1569.2
18:26:06|1569.44
18:26:07|1569.43
18:26:08|1569.44
18:26:09|1569.44
18:26:10|1569.41
18:26:11|1569.44
18:26:12|1569.44
18:26:13|1569.51
18:26:14|1569.51
18:26:15|1569.52
18:26:16|1569.44
18:26:18|1569.44
18:26:18|1569.44
18:26:19|1569.47
18:26:20|1569.73
18:26:21|1569.73
18:26:22|1569.53
18:26:23|1569.53
18:26:25|1569.53
18:26:26|1569.53
18:26:27|1569.85
18:26:29|1569.93
18:26:29|1570.02
18:26:30|1570.07
18:26:31|1570.07
18:26:33|1569.87
18:26:34|1569.94
18:26:35|1570.18
18:26:36|1570.18
18:26:37|1570.16
18:26:37|1569.95
18:26:39|1569.95
18:26:39|1569.67
18:26:42|1569.77
18:26:42|1569.8
18:26:43|1569.85
18:26:44|1569.85
18:26:45|1569.66
18:26:46|1569.7
18:26:47|1570.16
18:26:48|1570.16
18:26:49|1569.76
18:26:50|1569.76
18:26:51|1569.76
18:26:53|1569.6
18:26:54|1569.71
18:26:55|1569.87
18:26:56|1569.65
18:26:57|1569.75
18:26:57|1569.81
18:26:59|1569.79
18:26:59|1569.76
18:27:01|1569.83
18:27:02|1569.64
18:27:03|1569.76
18:27:03|1569.68
18:27:06|1569.6
18:27:06|1569.69
18:27:07|1569.69
18:27:08|1569.71
18:27:09|1569.82
18:27:10|1569.79
18:27:11|1569.95
18:27:12|1569.72
18:27:13|1569.8
18:27:14|1569.8
18:27:15|1569.92
18:27:16|1569.47
18:27:17|1569.55
18:27:18|1569.65
18:27:19|1569.64
18:27:20|1569.58
18:27:21|1569.64
18:27:23|1569.74
18:27:23|1569.74
18:27:25|1569.73
18:27:25|1569.7
18:27:26|1570.03
18:27:28|1570.03
18:27:29|1570.03
18:27:30|1569.94
18:27:31|1569.82
18:27:31|1569.82
18:27:34|1569.82
18:27:35|1569.77
18:27:35|1569.93
18:27:37|1569.94
18:27:38|1569.99
18:27:38|1569.99
18:27:40|1570.09
18:27:41|1570.09
18:27:42|1570.
18:27:42|1570.11
18:27:43|1570.2
18:27:45|1570.09
18:27:46|1570.09
18:27:47|1569.93
18:27:48|1570.16
18:27:48|1570.15
18:27:50|1570.18
18:27:51|1570.18
18:27:52|1570.18
18:27:53|1570.11
18:27:55|1570.09
18:27:55|1570.17
18:27:56|1570.31
18:27:57|1570.06
18:27:58|1570.45
18:27:59|1570.33
18:28:00|1570.28
18:28:01|1570.
18:28:02|1570.27
18:28:03|1570.28
18:28:04|1570.1
18:28:05|1570.1
18:28:06|1570.24
18:28:07|1570.1
18:28:08|1570.25
18:28:09|1569.88
18:28:11|1569.82
18:28:11|1569.96
18:28:12|1570.05
18:28:13|1570.05
18:28:14|1570.05
18:28:15|1570.05
18:28:16|1570.21
18:28:17|1570.21
18:28:18|1570.5
18:28:19|1570.51
18:28:20|1570.51
18:28:21|1570.22
18:28:22|1570.48
18:28:23|1570.51
18:28:24|1570.45
18:28:25|1570.45
18:28:26|1570.44
18:28:27|1570.27
18:28:28|1570.16
18:28:30|1570.01
18:28:31|1570.01
18:28:33|1570.18
18:28:34|1570.31
18:28:35|1570.18
18:28:35|1570.13
18:28:37|1570.13
18:28:38|1570.23
18:28:38|1570.23
18:28:39|1570.26
18:28:40|1570.13
18:28:41|1570.23
18:28:44|1570.46
18:28:44|1570.54
18:28:45|1570.42
18:28:46|1570.45
18:28:47|1570.02
18:28:48|1570.02
18:28:49|1570.19
18:28:50|1570.15
18:28:51|1570.15
18:28:52|1570.1
18:28:53|1570.13
18:28:54|1570.34
18:28:55|1570.28
18:28:56|1570.22
18:28:58|1570.28
18:28:58|1570.28
18:28:59|1570.29
18:29:00|1570.36
18:29:01|1570.24
18:29:02|1570.2
18:29:04|1570.2
18:29:05|1570.27
18:29:06|1570.27
18:29:08|1570.27
18:29:08|1570.27
18:29:09|1570.17
18:29:10|1569.83
18:29:11|1569.85
18:29:12|1569.92
18:29:14|1569.89
18:29:15|1570.04
18:29:15|1570.19
18:29:17|1570.19
18:29:19|1570.22
18:29:19|1570.19
18:29:20|1570.36
18:29:21|1570.21
18:29:22|1570.18
18:29:23|1570.31
18:29:24|1570.21
18:29:25|1570.25
18:29:26|1570.25
18:29:27|1570.25
18:29:28|1570.21
18:29:29|1570.21
18:29:30|1570.21
18:29:31|1570.31
18:29:33|1570.29
18:29:34|1570.29
18:29:36|1570.26
18:29:37|1570.37
18:29:37|1570.37
18:29:39|1570.37
18:29:40|1570.37
18:29:41|1570.24
18:29:42|1570.24
18:29:42|1570.32
18:29:44|1570.25
18:29:45|1570.25
18:29:46|1570.2
18:29:48|1570.24
18:29:48|1570.24
18:29:50|1570.21
18:29:51|1570.44
18:29:51|1570.55
18:29:53|1570.55
18:29:54|1570.44
18:29:55|1570.46
18:29:56|1570.55
18:29:58|1570.46
18:29:59|1570.46
18:30:00|1570.46
18:30:01|1570.44
18:30:02|1570.47
18:30:03|1570.42
18:30:04|1571.25
18:30:05|1571.34
18:30:06|1571.19
18:30:07|1570.41
18:30:08|1570.57
18:30:08|1570.8
18:30:11|1570.44
18:30:11|1570.44
18:30:12|1570.43
18:30:13|1570.12
18:30:14|1569.71
18:30:15|1569.33
18:30:16|1570.05
18:30:17|1570.24
18:30:18|1570.14
18:30:19|1570.49
18:30:20|1570.49
18:30:21|1570.48
18:30:22|1570.05
18:30:23|1569.79
18:30:24|1569.32
18:30:25|1569.62
18:30:26|1569.39
18:30:27|1569.
18:30:28|1569.
18:30:29|1568.98
18:30:31|1569.08
18:30:33|1568.97
18:30:33|1569.16
18:30:35|1569.09
18:30:36|1569.11
18:30:37|1568.97
18:30:38|1568.83
18:30:39|1569.08
18:30:39|1569.2
18:30:41|1569.2
18:30:42|1569.19
18:30:42|1569.36
18:30:44|1569.53
18:30:46|1569.47
18:30:47|1570.05
18:30:48|1569.85
18:30:49|1570.23
18:30:50|1570.36
18:30:51|1570.68
18:30:52|1570.98
18:30:53|1570.76
18:30:54|1570.72
18:30:55|1570.68
18:30:56|1570.69
18:30:57|1570.7
18:30:57|1570.79
18:30:59|1570.79
18:31:00|1571.21
18:31:00|1570.87
18:31:01|1570.73
18:31:04|1570.78
18:31:04|1570.71
18:31:05|1570.73
18:31:06|1570.82
18:31:07|1570.83
18:31:08|1570.76
18:31:09|1570.7
18:31:10|1570.7
18:31:11|1570.7
18:31:12|1570.7
18:31:13|1570.79
18:31:14|1570.79
18:31:15|1570.88
18:31:16|1570.79
18:31:17|1570.97
18:31:19|1570.6
18:31:19|1570.74
18:31:21|1570.68
18:31:21|1570.64
18:31:23|1570.64
18:31:23|1570.68
18:31:25|1570.69
18:31:26|1570.76
18:31:27|1571.02
18:31:28|1571.18
18:31:29|1571.01
18:31:29|1571.08
18:31:31|1570.98
18:31:32|1571.08
18:31:33|1571.08
18:31:35|1571.
18:31:36|1571.
18:31:37|1570.98
18:31:38|1570.98
18:31:39|1570.98
18:31:40|1570.98
18:31:41|1570.92
18:31:42|1570.92
18:31:43|1570.95
18:31:44|1570.78
18:31:45|1570.8
18:31:46|1570.8
18:31:47|1570.8
18:31:49|1571.
18:31:49|1571.
18:31:50|1571.
18:31:51|1570.89
18:31:52|1570.92
18:31:54|1570.98
18:31:55|1570.93
18:31:56|1570.94
18:31:57|1570.98
18:31:58|1571.13
18:31:58|1571.12
18:32:00|1571.07
18:32:01|1570.98
18:32:01|1570.98
18:32:03|1570.98
18:32:03|1570.98
18:32:05|1570.88
18:32:06|1571.1
18:32:06|1571.1
18:32:08|1571.
18:32:08|1571.12
18:32:09|1571.26
18:32:11|1571.19
18:32:11|1571.19
18:32:12|1571.19
18:32:13|1571.1
18:32:14|1571.19
18:32:15|1571.19
18:32:16|1571.22
18:32:17|1571.19
18:32:18|1571.19
18:32:20|1571.27
18:32:21|1571.19
18:32:21|1571.02
18:32:23|1571.02
18:32:23|1571.03
18:32:24|1571.19
18:32:25|1571.19
18:32:26|1571.1
18:32:27|1571.1
18:32:28|1571.1
18:32:29|1571.1
18:32:31|1571.01
18:32:31|1571.6
18:32:32|1571.7
18:32:33|1571.71
18:32:35|1571.58
18:32:36|1571.59
18:32:38|1572.27
18:32:39|1572.18
18:32:39|1572.09
18:32:40|1571.86
18:32:42|1572.19
18:32:43|1572.19
18:32:44|1572.23
18:32:45|1572.4
18:32:46|1572.34
18:32:48|1572.52
18:32:49|1572.53
18:32:50|1572.69
18:32:51|1572.65
18:32:52|1572.85
18:32:53|1572.67
18:32:54|1572.59
18:32:56|1572.4
18:32:57|1572.29
18:32:58|1572.32
18:32:59|1572.21
18:32:59|1572.1
18:33:00|1572.06
18:33:02|1572.24
18:33:03|1572.21
18:33:04|1572.23
18:33:05|1572.36
18:33:06|1572.28
18:33:07|1572.21
18:33:08|1572.07
18:33:09|1572.07
18:33:10|1572.07
18:33:11|1572.18
18:33:12|1572.11
18:33:13|1572.26
18:33:14|1572.21
18:33:15|1572.2
18:33:16|1572.22
18:33:17|1572.12
18:33:18|1571.79
18:33:19|1572.43
18:33:20|1572.75
18:33:21|1572.95
18:33:22|1572.89
18:33:23|1572.83
18:33:24|1572.79
18:33:25|1572.71
18:33:26|1573.13
18:33:27|1571.9
18:33:28|1571.75
18:33:29|1571.52
18:33:30|1571.48
18:33:31|1571.44
18:33:32|1571.54
18:33:33|1571.39
18:33:35|1571.41
18:33:36|1571.21
18:33:37|1571.19
18:33:38|1571.08
18:33:39|1570.9
18:33:40|1570.99
18:33:41|1570.9
18:33:42|1570.9
18:33:44|1570.72
18:33:44|1570.41
18:33:45|1570.33
18:33:47|1570.41
18:33:48|1570.06
18:33:49|1570.3
18:33:50|1570.18
18:33:51|1570.08
18:33:52|1570.31
18:33:52|1570.4
18:33:53|1570.33
18:33:54|1570.43
18:33:56|1570.33
18:33:56|1570.33
18:33:58|1570.33
18:33:58|1570.33
18:34:00|1570.33
18:34:00|1570.2
18:34:02|1570.24
18:34:04|1570.42
18:34:05|1570.42
18:34:05|1570.67
18:34:06|1570.61
18:34:07|1570.43
18:34:08|1570.51
18:34:10|1570.64
18:34:11|1570.66
18:34:12|1570.52
18:34:13|1570.51
18:34:13|1570.51
18:34:14|1570.51
18:34:15|1570.2
18:34:16|1570.11
18:34:17|1570.18
18:34:18|1570.
18:34:19|1570.
18:34:20|1569.96
18:34:22|1570.09
18:34:22|1570.09
18:34:24|1570.16
18:34:24|1570.09
18:34:25|1570.09
18:34:27|1570.08
18:34:28|1570.08
18:34:29|1570.08
18:34:30|1570.07
18:34:31|1569.96
18:34:32|1569.97
18:34:33|1569.97
18:34:34|1569.93
18:34:35|1569.6
18:34:36|1569.54
18:34:37|1569.72
18:34:39|1569.45
18:34:39|1569.58
18:34:40|1569.39
18:34:42|1569.35
18:34:43|1569.37
18:34:44|1569.45
18:34:45|1569.37
18:34:46|1569.45
18:34:47|1569.47
18:34:48|1569.57
18:34:49|1569.39
18:34:50|1569.37
18:34:51|1569.33
18:34:52|1569.33
18:34:53|1569.33
18:34:54|1569.38
18:34:55|1569.38
18:34:56|1569.38
18:34:57|1569.42
18:34:58|1569.42
18:34:59|1569.28
18:35:01|1569.18
18:35:01|1569.18
18:35:02|1569.23
18:35:03|1569.21
18:35:04|1569.21
18:35:06|1569.28
18:35:07|1569.32
18:35:08|1569.32
18:35:10|1569.15
18:35:11|1569.15
18:35:12|1569.15
18:35:12|1569.06
18:35:14|1569.08
18:35:14|1569.31
18:35:16|1569.21
18:35:17|1569.22
18:35:17|1569.2
18:35:18|1569.22
18:35:19|1569.26
18:35:21|1569.24
18:35:21|1569.14
18:35:22|1569.15
18:35:23|1569.15
18:35:24|1569.45
18:35:25|1569.44
18:35:26|1569.4
18:35:28|1569.57
18:35:28|1569.61
18:35:29|1569.61
18:35:30|1569.29
18:35:31|1569.48
18:35:33|1569.57
18:35:33|1569.48
18:35:34|1569.48
18:35:35|1569.48
18:35:37|1569.48
18:35:38|1569.32
18:35:40|1569.41
18:35:41|1569.41
18:35:43|1569.46
18:35:44|1569.46
18:35:44|1569.42
18:35:45|1569.39
18:35:47|1569.51
18:35:49|1569.35
18:35:50|1569.44
18:35:51|1569.56
18:35:52|1569.4
18:35:54|1569.24
18:35:54|1569.23
18:35:55|1568.93
18:35:56|1568.91
18:35:57|1568.97
18:35:59|1569.04
18:35:59|1569.01
18:36:01|1569.01
18:36:02|1569.03
18:36:03|1568.91
18:36:04|1568.59
18:36:04|1568.72
18:36:06|1568.97
18:36:07|1568.75
18:36:07|1568.75
18:36:09|1568.63
18:36:09|1568.59
18:36:10|1568.62
18:36:12|1568.5
18:36:13|1568.62
18:36:14|1568.14
18:36:15|1568.14
18:36:15|1568.23
18:36:16|1568.43
18:36:18|1568.31
18:36:18|1568.01
18:36:20|1567.8
18:36:21|1567.85
18:36:21|1567.96
18:36:23|1567.85
18:36:23|1567.99
18:36:25|1568.02
18:36:26|1568.02
18:36:27|1567.67
18:36:28|1567.94
18:36:29|1567.75
18:36:30|1567.74
18:36:31|1567.9
18:36:31|1567.9
18:36:34|1568.1
18:36:34|1567.98
18:36:35|1567.9
18:36:36|1567.9
18:36:38|1567.9
18:36:40|1567.99
18:36:40|1568.23
18:36:42|1568.38
18:36:43|1568.38
18:36:43|1568.38
18:36:45|1568.21
18:36:46|1568.33
18:36:48|1568.37
18:36:48|1568.35
18:36:49|1568.35
18:36:50|1568.37
18:36:52|1568.29
18:36:53|1568.35
18:36:54|1568.3
18:36:55|1568.3
18:36:56|1568.3
18:36:57|1568.39
18:36:58|1568.3
18:36:59|1568.39
18:37:00|1568.43
18:37:01|1568.21
18:37:02|1568.12
18:37:03|1568.12
18:37:04|1568.12
18:37:05|1568.12
18:37:06|1568.04
18:37:07|1567.9
18:37:09|1567.95
18:37:09|1567.92
18:37:10|1567.98
18:37:12|1567.9
18:37:12|1567.9
18:37:13|1567.94
18:37:15|1567.94
18:37:16|1568.06
18:37:17|1567.94
18:37:17|1567.94
18:37:19|1567.94
18:37:20|1568.02
18:37:20|1567.89
18:37:21|1567.93
18:37:22|1567.93
18:37:24|1567.93
18:37:24|1567.93
18:37:26|1567.94
18:37:27|1567.88
18:37:28|1567.93
18:37:29|1568.1
18:37:30|1568.04
18:37:31|1568.05
18:37:32|1568.05
18:37:33|1568.
18:37:34|1567.96
18:37:36|1567.96
18:37:37|1567.96
18:37:38|1567.64
18:37:39|1567.77
18:37:40|1567.68
18:37:42|1567.73
18:37:42|1567.73
18:37:44|1567.72
18:37:45|1567.55
18:37:46|1567.63
18:37:47|1567.49
18:37:48|1567.5
18:37:49|1567.47
18:37:50|1567.21
18:37:51|1567.31
18:37:53|1567.36
18:37:53|1567.36
18:37:54|1567.35
18:37:56|1567.48
18:37:56|1567.55
18:37:58|1567.54
18:37:58|1567.61
18:38:00|1567.55
18:38:01|1567.48
18:38:03|1567.37
18:38:03|1567.51
18:38:05|1567.3
18:38:06|1567.35
18:38:07|1567.35
18:38:08|1567.27
18:38:09|1567.35
18:38:10|1567.35
18:38:11|1567.27
18:38:12|1567.21
18:38:13|1567.2
18:38:14|1567.17
18:38:15|1567.14
18:38:16|1567.11
18:38:17|1567.27
18:38:18|1567.12
18:38:19|1567.21
18:38:20|1567.18
18:38:21|1567.28
18:38:22|1567.28
18:38:23|1567.3
18:38:24|1567.25
18:38:25|1566.19
18:38:26|1566.17
18:38:27|1566.31
18:38:28|1566.16
18:38:29|1566.
18:38:30|1566.02
18:38:31|1565.96
18:38:32|1566.17
18:38:33|1565.31
18:38:34|1564.52
18:38:35|1564.14
18:38:36|1564.22
18:38:37|1563.98
18:38:38|1564.01
18:38:39|1563.98
18:38:40|1564.32
18:38:42|1564.95
18:38:43|1565.07
18:38:44|1564.72
18:38:45|1564.95
18:38:46|1565.11
18:38:48|1564.97
18:38:48|1565.21
18:38:50|1565.16
18:38:51|1564.86
18:38:52|1564.81
18:38:53|1564.44
18:38:54|1564.35
18:38:55|1564.55
18:38:57|1564.26
18:38:58|1563.53
18:38:58|1563.79
18:38:59|1563.89
18:39:00|1563.64
18:39:02|1563.6
18:39:03|1563.85
18:39:04|1563.82
18:39:05|1563.81
18:39:06|1563.86
18:39:07|1563.84
18:39:08|1563.68
18:39:09|1564.06
18:39:10|1564.21
18:39:11|1564.17
18:39:12|1564.36
18:39:13|1564.37
18:39:14|1564.38
18:39:15|1564.55
18:39:16|1564.68
18:39:17|1564.64
18:39:18|1564.58
18:39:19|1564.58
18:39:20|1564.53
18:39:21|1564.15
18:39:22|1564.26
18:39:23|1564.26
18:39:24|1564.22
18:39:25|1564.72
18:39:26|1564.62
18:39:27|1565.01
18:39:28|1565.2
18:39:29|1565.02
18:39:30|1565.18
18:39:31|1565.13
18:39:32|1565.16
18:39:33|1565.13
18:39:34|1565.14
18:39:35|1565.16
18:39:36|1565.26
18:39:37|1564.95
18:39:38|1564.95
18:39:39|1565.16
18:39:40|1564.95
18:39:41|1565.06
18:39:42|1565.06
18:39:43|1565.14
18:39:44|1565.15
18:39:45|1565.11
18:39:47|1565.11
18:39:47|1565.06
18:39:49|1565.14
18:39:50|1565.2
18:39:52|1565.15
18:39:52|1565.06
18:39:54|1565.11
18:39:54|1565.15
18:39:56|1565.2
18:39:57|1565.21
18:39:58|1565.22
18:39:59|1565.22
18:40:00|1565.5
18:40:01|1565.81
18:40:02|1565.73
18:40:04|1565.9
18:40:05|1565.89
18:40:06|1566.08
18:40:06|1566.13
18:40:08|1566.33
18:40:09|1565.8
18:40:10|1565.59
18:40:11|1565.58
18:40:12|1565.86
18:40:13|1565.76
18:40:14|1565.86
18:40:15|1565.77
18:40:16|1565.67
18:40:17|1565.67
18:40:18|1565.72
18:40:19|1565.72
18:40:20|1565.77
18:40:21|1565.8
18:40:22|1565.77
18:40:23|1565.8
18:40:24|1565.86
18:40:25|1566.19
18:40:26|1566.28
18:40:27|1566.24
18:40:29|1566.41
18:40:29|1566.23
18:40:30|1566.23
18:40:32|1566.32
18:40:32|1566.26
18:40:34|1566.26
18:40:34|1566.35
18:40:35|1566.35
18:40:36|1566.36
18:40:38|1566.24
18:40:38|1566.34
18:40:40|1566.34
18:40:40|1566.34
18:40:42|1566.24
18:40:43|1566.34
18:40:44|1566.34
18:40:45|1566.4
18:40:47|1566.34
18:40:47|1566.36
18:40:48|1566.35
18:40:50|1566.26
18:40:51|1566.18
18:40:52|1566.18
18:40:53|1566.18
18:40:54|1566.18
18:40:55|1566.18
18:40:56|1566.3
18:40:57|1566.3
18:40:58|1565.27
18:41:00|1565.34
18:41:00|1564.97
18:41:02|1565.07
18:41:03|1565.12
18:41:03|1565.46
18:41:05|1565.87
18:41:05|1565.74
18:41:06|1565.44
18:41:08|1565.43
18:41:09|1564.95
18:41:09|1564.95
18:41:10|1565.17
18:41:12|1565.03
18:41:13|1565.01
18:41:13|1565.03
18:41:14|1565.01
18:41:15|1564.95
18:41:16|1564.91
18:41:18|1565.
18:41:19|1565.03
18:41:19|1565.13
18:41:20|1565.2
18:41:21|1565.25
18:41:23|1565.07
18:41:24|1565.06
18:41:26|1565.2
18:41:26|1565.21
18:41:27|1565.11
18:41:29|1565.11
18:41:29|1565.11
18:41:30|1565.11
18:41:31|1565.11
18:41:32|1564.91
18:41:33|1564.91
18:41:34|1565.02
18:41:35|1565.01
18:41:37|1565.01
18:41:38|1565.34
18:41:38|1565.18
18:41:39|1565.18
18:41:40|1565.18
18:41:41|1565.18
18:41:42|1565.18
18:41:44|1565.12
18:41:45|1565.12
18:41:46|1565.02
18:41:47|1565.02
18:41:48|1565.03
18:41:50|1565.12
18:41:51|1565.18
18:41:52|1565.07
18:41:53|1565.14
18:41:54|1564.94
18:41:55|1564.93
18:41:57|1564.93
18:41:57|1564.94
18:41:59|1565.11
18:41:59|1565.12
18:42:01|1565.17
18:42:01|1565.18
18:42:02|1565.29
18:42:03|1565.25
18:42:05|1564.99
18:42:05|1565.06
18:42:07|1565.06
18:42:08|1564.97
18:42:08|1564.97
18:42:09|1565.07
18:42:10|1564.96
18:42:11|1564.96
18:42:12|1564.98
18:42:13|1564.94
18:42:15|1564.94
18:42:16|1564.57
18:42:16|1564.77
18:42:17|1564.84
18:42:19|1564.8
18:42:19|1564.56
18:42:21|1564.6
18:42:22|1564.7
18:42:22|1564.41
18:42:23|1564.41
18:42:25|1564.58
18:42:25|1564.53
18:42:26|1564.75
18:42:27|1564.75
18:42:29|1564.75
18:42:30|1564.57
18:42:31|1564.58
18:42:31|1564.58
18:42:32|1564.55
18:42:34|1564.46
18:42:34|1564.46
18:42:35|1564.46
18:42:37|1564.54
18:42:38|1564.41
18:42:38|1564.75
18:42:40|1564.75
18:42:40|1564.73
18:42:42|1565.16
18:42:44|1564.95
18:42:45|1564.99
18:42:46|1564.99
18:42:48|1564.99
18:42:49|1564.91
18:42:50|1564.94
18:42:51|1564.91
18:42:52|1564.91
18:42:53|1564.55
18:42:54|1564.69
18:42:54|1564.6
18:42:56|1564.6
18:42:57|1564.6
18:42:58|1564.64
18:42:58|1564.6
18:43:00|1564.69
18:43:01|1564.78
18:43:02|1564.83
18:43:02|1564.6
18:43:04|1564.6
18:43:06|1564.65
18:43:06|1564.65
18:43:07|1564.78
18:43:09|1564.7
18:43:10|1564.78
18:43:10|1564.78
18:43:11|1564.59
18:43:14|1564.5
18:43:14|1564.21
18:43:15|1564.42
18:43:16|1564.32
18:43:18|1564.57
18:43:20|1564.66
18:43:20|1564.57
18:43:21|1564.7
18:43:22|1564.53
18:43:23|1564.55
18:43:24|1564.97
18:43:25|1564.8
18:43:26|1564.74
18:43:27|1564.74
18:43:28|1564.95
18:43:29|1564.76
18:43:30|1564.78
18:43:31|1564.79
18:43:33|1564.79
18:43:34|1564.75
18:43:35|1564.75
18:43:36|1564.79
18:43:36|1564.79
18:43:38|1564.54
18:43:39|1564.61
18:43:40|1564.61
18:43:40|1564.54
18:43:41|1564.61
18:43:43|1564.65
18:43:44|1564.45
18:43:46|1564.46
18:43:47|1564.46
18:43:47|1564.48
18:43:48|1564.52
18:43:50|1564.52
18:43:51|1564.55
18:43:53|1564.55
18:43:53|1564.72
18:43:54|1564.56
18:43:55|1564.66
18:43:56|1564.5
18:43:57|1564.5
18:43:58|1564.49
18:43:59|1564.5
18:44:00|1564.69
18:44:01|1564.6
18:44:02|1564.65
18:44:03|1564.77
18:44:04|1564.71
18:44:05|1564.71
18:44:06|1564.83
18:44:07|1565.03
18:44:08|1564.91
18:44:09|1564.79
18:44:10|1564.86
18:44:11|1564.75
18:44:12|1564.96
18:44:13|1564.87
18:44:14|1564.95
18:44:15|1565.16
18:44:16|1565.16
18:44:17|1565.16
18:44:18|1565.02
18:44:19|1565.05
18:44:20|1565.05
18:44:21|1565.2
18:44:22|1565.39
18:44:23|1565.28
18:44:24|1565.39
18:44:25|1565.31
18:44:26|1565.31
18:44:27|1565.35
18:44:29|1565.33
18:44:30|1565.33
18:44:30|1565.33
18:44:31|1565.51
18:44:33|1565.74
18:44:34|1565.74
18:44:35|1565.69
18:44:35|1565.69
18:44:38|1565.79
18:44:38|1565.78
18:44:39|1565.78
18:44:40|1565.78
18:44:41|1565.95
18:44:42|1565.79
18:44:43|1565.62
18:44:44|1565.09
18:44:46|1565.16
18:44:47|1565.16
18:44:49|1565.16
18:44:49|1565.25
18:44:50|1565.19
18:44:52|1565.28
18:44:54|1565.2
18:44:55|1565.15
18:44:57|1565.19
18:44:58|1565.19
18:44:58|1565.19
18:45:00|1565.28
18:45:01|1565.2
18:45:01|1565.37
18:45:03|1565.44
18:45:05|1565.38
18:45:05|1565.38
18:45:07|1565.61
18:45:08|1565.61
18:45:08|1565.61
18:45:10|1565.48
18:45:10|1565.63
18:45:12|1565.52
18:45:12|1565.61
18:45:14|1565.48
18:45:14|1565.48
18:45:16|1565.75
18:45:17|1565.19
18:45:18|1565.24
18:45:18|1565.41
18:45:20|1565.26
18:45:21|1565.26
18:45:21|1565.32
18:45:22|1565.41
18:45:24|1565.28
18:45:25|1565.41
18:45:27|1565.41
18:45:27|1565.38
18:45:28|1565.44
18:45:29|1565.5
18:45:30|1565.58
18:45:31|1565.58
18:45:32|1565.47
18:45:33|1565.47
18:45:34|1565.47
18:45:35|1565.47
18:45:36|1565.47
18:45:37|1565.44
18:45:38|1565.47
18:45:39|1565.47
18:45:40|1565.48
18:45:41|1565.48
18:45:42|1565.57
18:45:43|1565.6
18:45:44|1565.6
18:45:45|1565.65
18:45:46|1565.65
18:45:48|1565.58
18:45:49|1565.58
18:45:50|1565.65
18:45:52|1565.58
18:45:52|1565.58
18:45:54|1565.66
18:45:54|1565.55
18:45:55|1565.7
18:45:57|1565.72
18:45:58|1565.7
18:45:59|1565.7
18:46:00|1565.66
18:46:01|1564.65
18:46:02|1564.73
18:46:03|1564.69
18:46:04|1564.67
18:46:05|1564.55
18:46:07|1564.67
18:46:07|1564.58
18:46:09|1564.52
18:46:11|1564.5
18:46:11|1564.5
18:46:12|1564.66
18:46:13|1564.5
18:46:14|1564.5
18:46:15|1564.42
18:46:16|1564.23
18:46:17|1563.61
18:46:18|1563.41
18:46:19|1563.52
18:46:21|1563.47
18:46:21|1563.28
18:46:23|1563.46
18:46:24|1563.41
18:46:25|1563.16
18:46:26|1563.17
18:46:27|1563.42
18:46:29|1563.37
18:46:29|1563.31
18:46:30|1563.3
18:46:31|1563.42
18:46:32|1563.3
18:46:33|1563.4
18:46:34|1563.3
18:46:35|1563.4
18:46:36|1563.4
18:46:37|1563.4
18:46:38|1563.35
18:46:40|1563.61
18:46:40|1563.46
18:46:42|1563.82
18:46:42|1563.41
18:46:44|1563.59
18:46:45|1563.59
18:46:46|1563.62
18:46:47|1563.68
18:46:49|1563.76
18:46:49|1563.77
18:46:51|1563.67
18:46:51|1563.91
18:46:52|1563.87
18:46:55|1563.88
18:46:56|1563.8
18:46:57|1563.79
18:46:58|1563.67
18:46:58|1563.74
18:47:00|1563.8
18:47:01|1563.8
18:47:02|1563.76
18:47:02|1563.8
18:47:04|1563.8
18:47:04|1563.7
18:47:06|1563.69
18:47:07|1563.69
18:47:08|1563.78
18:47:08|1563.78
18:47:10|1563.56
18:47:11|1563.69
18:47:12|1563.75
18:47:13|1563.69
18:47:14|1563.94
18:47:15|1563.98
18:47:16|1564.05
18:47:16|1563.21
18:47:17|1563.23
18:47:19|1563.29
18:47:20|1563.28
18:47:20|1563.21
18:47:22|1563.05
18:47:23|1563.19
18:47:24|1563.12
18:47:24|1563.2
18:47:26|1563.17
18:47:27|1563.17
18:47:28|1563.11
18:47:28|1563.3
18:47:30|1563.24
18:47:31|1563.17
18:47:32|1563.17
18:47:32|1562.95
18:47:34|1563.15
18:47:34|1563.06
18:47:35|1562.97
18:47:38|1563.06
18:47:38|1563.06
18:47:39|1563.07
18:47:40|1562.96
18:47:41|1563.06
18:47:42|1563.07
18:47:43|1562.98
18:47:44|1563.05
18:47:45|1563.06
18:47:46|1563.28
18:47:47|1563.07
18:47:48|1563.03
18:47:49|1563.1
18:47:51|1563.08
18:47:52|1563.03
18:47:53|1563.08
18:47:55|1562.98
18:47:55|1563.07
18:47:56|1563.02
18:47:57|1562.96
18:47:58|1563.
18:47:59|1562.24
18:48:00|1562.08
18:48:02|1562.08
18:48:03|1562.34
18:48:04|1562.31
18:48:05|1562.33
18:48:07|1562.44
18:48:07|1562.32
18:48:08|1561.71
18:48:09|1561.6
18:48:11|1561.91
18:48:12|1561.83
18:48:13|1561.89
18:48:13|1561.67
18:48:15|1561.76
18:48:16|1561.8
18:48:18|1562.12
18:48:18|1562.
18:48:19|1562.32
18:48:20|1562.22
18:48:21|1562.17
18:48:23|1562.16
18:48:23|1562.17
18:48:25|1562.21
18:48:25|1562.3
18:48:26|1562.17
18:48:28|1562.19
18:48:29|1562.19
18:48:30|1562.36
18:48:30|1562.25
18:48:32|1562.43
18:48:33|1562.43
18:48:34|1562.25
18:48:35|1562.89
18:48:36|1562.58
18:48:36|1562.94
18:48:37|1563.15
18:48:39|1563.2
18:48:40|1563.35
18:48:41|1563.6
18:48:42|1563.81
18:48:43|1563.98
18:48:44|1563.94
18:48:45|1563.98
18:48:45|1563.88
18:48:46|1564.04
18:48:48|1563.87
18:48:49|1563.9
18:48:50|1563.91
18:48:51|1563.68
18:48:53|1563.72
18:48:53|1563.64
18:48:54|1563.6
18:48:56|1563.43
18:48:57|1563.43
18:48:57|1563.46
18:48:58|1563.5
18:49:00|1563.46
18:49:00|1563.44
18:49:02|1563.58
18:49:03|1563.6
18:49:03|1563.64
18:49:05|1563.64
18:49:07|1563.79
18:49:07|1563.51
18:49:08|1563.71
18:49:09|1563.71
18:49:11|1563.63
18:49:12|1563.95
18:49:13|1563.63
18:49:14|1563.63
18:49:16|1563.63
18:49:16|1563.61
18:49:17|1563.83
18:49:18|1563.72
18:49:20|1563.63
18:49:21|1563.91
18:49:22|1564.4
18:49:22|1564.38
18:49:24|1564.31
18:49:25|1564.31
18:49:26|1564.64
18:49:26|1564.53
18:49:27|1564.53
18:49:29|1564.53
18:49:29|1564.53
18:49:31|1564.66
18:49:32|1564.66
18:49:32|1564.51
18:49:34|1564.51
18:49:35|1564.6
18:49:36|1564.68
18:49:37|1564.57
18:49:37|1564.57
18:49:39|1564.66
18:49:39|1564.25
18:49:41|1564.55
18:49:41|1564.32
18:49:43|1564.27
18:49:43|1564.39
18:49:45|1564.39
18:49:46|1564.39
18:49:47|1564.49
18:49:48|1564.39
18:49:49|1564.39
18:49:50|1564.45
18:49:50|1564.38
18:49:52|1564.35
18:49:53|1564.35
18:49:54|1564.45
18:49:55|1564.46
18:49:57|1564.39
18:49:58|1564.37
18:50:00|1564.38
18:50:00|1564.38
18:50:02|1564.4
18:50:04|1564.49
18:50:04|1564.37
18:50:05|1564.44
18:50:07|1564.47
18:50:09|1564.26
18:50:09|1564.31
18:50:10|1564.31
18:50:11|1564.59
18:50:12|1564.59
18:50:13|1564.51
18:50:14|1564.5
18:50:15|1564.59
18:50:16|1564.59
18:50:17|1564.86
18:50:18|1564.88
18:50:19|1565.04
18:50:20|1564.92
18:50:21|1565.04
18:50:22|1565.26
18:50:23|1565.1
18:50:24|1565.13
18:50:25|1565.25
18:50:26|1565.19
18:50:27|1565.49
18:50:28|1565.36
18:50:29|1565.57
18:50:30|1565.43
18:50:31|1565.63
18:50:32|1565.29
18:50:33|1564.9
18:50:34|1564.93
18:50:35|1565.1
18:50:36|1564.93
18:50:37|1565.16
18:50:38|1565.1
18:50:39|1565.25
18:50:40|1565.25
18:50:41|1565.45
18:50:42|1565.5
18:50:43|1565.5
18:50:44|1565.43
18:50:45|1565.47
18:50:46|1565.47
18:50:47|1565.54
18:50:48|1565.54
18:50:49|1565.59
18:50:50|1565.96
18:50:51|1566.21
18:50:52|1566.39
18:50:53|1566.32
18:50:55|1566.17
18:50:57|1566.27
18:50:57|1566.28
18:50:58|1566.38
18:50:59|1566.43
18:51:00|1566.52
18:51:01|1566.62
18:51:02|1566.68
18:51:04|1566.79
18:51:04|1566.92
18:51:06|1566.7
18:51:07|1566.53
18:51:08|1566.3
18:51:08|1566.46
18:51:10|1566.09
18:51:11|1566.12
18:51:12|1566.32
18:51:13|1566.11
18:51:14|1566.11
18:51:15|1565.74
18:51:15|1565.85
18:51:17|1565.67
18:51:18|1565.62
18:51:19|1565.67
18:51:20|1565.66
18:51:21|1565.67
18:51:22|1565.68
18:51:23|1565.68
18:51:25|1565.66
18:51:25|1565.6
18:51:26|1565.6
18:51:28|1565.75
18:51:29|1565.75
18:51:30|1565.57
18:51:30|1565.61
18:51:32|1565.7
18:51:32|1565.69
18:51:34|1565.69
18:51:35|1565.7
18:51:36|1565.69
18:51:37|1565.69
18:51:38|1565.48
18:51:39|1565.48
18:51:40|1565.57
18:51:41|1565.56
18:51:42|1565.65
18:51:43|1565.61
18:51:43|1565.61
18:51:44|1565.56
18:51:46|1565.56
18:51:47|1565.49
18:51:48|1565.56
18:51:48|1565.56
18:51:50|1565.56
18:51:50|1565.56
18:51:52|1565.69
18:51:52|1565.61
18:51:54|1565.65
18:51:56|1565.5
18:51:56|1565.56
18:51:57|1565.56
18:51:59|1565.56
18:52:00|1565.69
18:52:00|1565.69
18:52:02|1565.7
18:52:03|1565.63
18:52:04|1565.74
18:52:06|1565.63
18:52:06|1565.77
18:52:07|1566.01
18:52:08|1565.94
18:52:10|1565.87
18:52:10|1566.05
18:52:12|1566.14
18:52:13|1566.14
18:52:13|1566.3
18:52:15|1566.3
18:52:16|1566.22
18:52:18|1566.22
18:52:18|1566.39
18:52:19|1566.18
18:52:20|1566.23
18:52:21|1566.48
18:52:22|1566.48
18:52:23|1566.15
18:52:24|1566.32
18:52:25|1566.37
18:52:26|1566.45
18:52:27|1566.37
18:52:28|1566.48
18:52:29|1566.51
18:52:31|1566.42
18:52:32|1566.42
18:52:34|1566.37
18:52:34|1566.43
18:52:36|1566.52
18:52:37|1566.39
18:52:37|1566.44
18:52:38|1566.39
18:52:40|1566.39
18:52:41|1566.55
18:52:42|1566.85
18:52:43|1566.62
18:52:44|1566.5
18:52:45|1566.44
18:52:45|1566.44
18:52:47|1566.08
18:52:48|1566.21
18:52:48|1566.07
18:52:49|1566.1
18:52:50|1565.76
18:52:51|1565.91
18:52:53|1565.73
18:52:54|1565.82
18:52:54|1565.8
18:52:57|1565.8
18:52:57|1565.82
18:52:59|1565.74
18:53:00|1565.68
18:53:02|1565.72
18:53:02|1565.72
18:53:03|1565.72
18:53:04|1565.72
18:53:05|1565.72
18:53:06|1565.72
18:53:07|1565.81
18:53:09|1565.81
18:53:10|1565.72
18:53:10|1565.72
18:53:12|1565.81
18:53:13|1565.88
18:53:14|1565.89
18:53:16|1565.87
18:53:16|1565.81
18:53:17|1565.81
18:53:18|1565.81
18:53:19|1565.88
18:53:20|1565.88
18:53:21|1565.81
18:53:22|1565.81
18:53:23|1565.81
18:53:24|1565.72
18:53:25|1565.72
18:53:26|1565.72
18:53:27|1565.28
18:53:28|1565.54
18:53:29|1565.54
18:53:30|1565.45
18:53:31|1565.36
18:53:32|1565.59
18:53:33|1565.59
18:53:34|1565.59
18:53:35|1565.5
18:53:36|1565.5
18:53:37|1565.42
18:53:38|1565.51
18:53:39|1565.6
18:53:40|1565.67
18:53:41|1565.6
18:53:42|1565.52
18:53:43|1565.58
18:53:44|1565.58
18:53:45|1565.58
18:53:46|1565.58
18:53:47|1565.58
18:53:49|1565.59
18:53:50|1565.43
18:53:50|1565.43
18:53:52|1565.51
18:53:53|1565.47
18:53:53|1565.61
18:53:56|1565.5
18:53:56|1565.59
18:53:58|1565.59
18:53:58|1565.51
18:54:00|1565.62
18:54:01|1565.6
18:54:01|1565.6
18:54:03|1565.6
18:54:03|1565.63
18:54:06|1565.48
18:54:06|1565.51
18:54:07|1565.52
18:54:08|1565.52
18:54:09|1565.52
18:54:10|1565.88
18:54:11|1565.81
18:54:12|1565.94
18:54:13|1565.94
18:54:14|1565.87
18:54:15|1565.87
18:54:16|1565.87
18:54:17|1565.97
18:54:19|1565.94
18:54:19|1565.87
18:54:21|1565.87
18:54:21|1565.82
18:54:23|1565.82
18:54:24|1565.82
18:54:24|1565.96
18:54:26|1565.79
18:54:27|1565.78
18:54:28|1565.78
18:54:29|1565.78
18:54:29|1565.82
18:54:31|1565.96
18:54:31|1565.87
18:54:33|1565.68
18:54:33|1565.6
18:54:35|1565.6
18:54:36|1565.6
18:54:37|1565.6
18:54:38|1565.69
18:54:39|1565.69
18:54:40|1565.69
18:54:41|1565.69
18:54:42|1565.86
18:54:43|1565.69
18:54:43|1565.87
18:54:45|1565.87
18:54:45|1565.78
18:54:47|1565.79
18:54:48|1565.6
18:54:49|1565.7
18:54:50|1565.89
18:54:51|1565.69
18:54:52|1565.78
18:54:53|1565.74
18:54:54|1565.94
18:54:55|1565.89
18:54:57|1565.9
18:54:58|1565.89
18:54:58|1565.96
18:55:00|1565.92
18:55:01|1566.
18:55:02|1566.19
18:55:03|1566.
18:55:05|1566.06
18:55:06|1566.24
18:55:07|1566.24
18:55:09|1566.68
18:55:09|1566.69
18:55:11|1566.57
18:55:12|1566.82
18:55:13|1566.84
18:55:14|1566.7
18:55:15|1566.7
18:55:16|1567.17
18:55:17|1567.18
18:55:18|1567.18
18:55:19|1567.18
18:55:20|1567.2
18:55:21|1567.29
18:55:22|1567.41
18:55:24|1567.56
18:55:25|1567.29
18:55:26|1567.45
18:55:27|1567.09
18:55:28|1566.93
18:55:29|1567.04
18:55:30|1566.95
18:55:31|1566.86
18:55:32|1567.06
18:55:33|1566.94
18:55:34|1567.05
18:55:35|1566.94
18:55:36|1566.84
18:55:38|1566.49
18:55:39|1566.5
18:55:39|1566.51
18:55:41|1566.5
18:55:41|1566.5
18:55:43|1566.5
18:55:44|1566.64
18:55:45|1566.52
18:55:46|1566.52
18:55:47|1566.5
18:55:48|1566.46
18:55:49|1566.6
18:55:50|1566.41
18:55:51|1566.42
18:55:52|1566.3
18:55:53|1566.54
18:55:54|1566.54
18:55:55|1566.41
18:55:56|1566.41
18:55:58|1566.32
18:55:59|1565.69
18:56:00|1565.66
18:56:01|1565.87
18:56:03|1566.11
18:56:04|1566.31
18:56:05|1566.35
18:56:05|1566.35
18:56:07|1566.45
18:56:07|1566.47
18:56:09|1566.57
18:56:10|1566.57
18:56:10|1566.47
18:56:11|1566.47
18:56:12|1566.47
18:56:13|1566.47
18:56:15|1566.64
18:56:15|1566.56
18:56:16|1566.56
18:56:17|1566.56
18:56:19|1566.44
18:56:19|1566.35
18:56:21|1566.35
18:56:21|1566.17
18:56:22|1566.59
18:56:23|1566.5
18:56:24|1566.62
18:56:25|1566.62
18:56:27|1566.5
18:56:28|1566.5
18:56:28|1566.66
18:56:29|1566.42
18:56:30|1566.52
18:56:32|1566.67
18:56:32|1566.59
18:56:33|1566.59
18:56:35|1566.6
18:56:36|1566.62
18:56:37|1566.62
18:56:38|1566.62
18:56:39|1566.62
18:56:40|1566.51
18:56:41|1566.51
18:56:43|1566.51
18:56:43|1566.5
18:56:45|1566.57
18:56:46|1566.41
18:56:46|1566.41
18:56:47|1566.41
18:56:48|1566.39
18:56:49|1566.39
18:56:50|1566.5
18:56:51|1566.5
18:56:53|1566.46
18:56:54|1566.49
18:56:55|1566.37
18:56:56|1566.48
18:56:57|1566.48
18:56:59|1566.68
18:57:00|1566.61
18:57:01|1566.48
18:57:02|1566.48
18:57:03|1566.49
18:57:04|1566.64
18:57:05|1566.54
18:57:07|1566.4
18:57:08|1566.4
18:57:09|1566.4
18:57:10|1566.4
18:57:11|1566.4
18:57:12|1566.36
18:57:13|1566.36
18:57:14|1566.36
18:57:15|1566.49
18:57:15|1566.49
18:57:17|1566.36
18:57:18|1566.5
18:57:19|1566.53
18:57:20|1566.5
18:57:21|1566.49
18:57:21|1566.54
18:57:23|1566.54
18:57:24|1566.54
18:57:25|1566.54
18:57:26|1566.54
18:57:27|1566.58
18:57:27|1566.58
18:57:29|1566.58
18:57:29|1566.19
18:57:30|1565.98
18:57:32|1565.97
18:57:33|1566.06
18:57:34|1565.9
18:57:35|1566.
18:57:36|1565.7
18:57:37|1565.7
18:57:38|1565.84
18:57:39|1565.69
18:57:40|1565.84
18:57:41|1565.56
18:57:42|1565.7
18:57:43|1565.83
18:57:44|1565.85
18:57:46|1565.79
18:57:47|1565.83
18:57:48|1565.83
18:57:49|1565.83
18:57:49|1565.83
18:57:50|1565.83
18:57:52|1565.92
18:57:53|1565.92
18:57:54|1565.98
18:57:55|1565.98
18:57:56|1565.88
18:57:57|1565.92
18:57:58|1565.32
18:57:59|1565.48
18:58:00|1565.59
18:58:01|1565.53
18:58:02|1565.44
18:58:03|1565.44
18:58:05|1565.44
18:58:06|1565.52
18:58:07|1565.44
18:58:08|1565.44
18:58:09|1565.5
18:58:10|1565.5
18:58:11|1565.49
18:58:12|1565.49
18:58:13|1565.35
18:58:14|1565.4
18:58:16|1565.85
18:58:16|1565.84
18:58:18|1565.83
18:58:18|1566.05
18:58:20|1566.22
18:58:21|1566.39
18:58:21|1566.4
18:58:23|1566.28
18:58:24|1566.39
18:58:25|1566.39
18:58:26|1566.39
18:58:27|1566.4
18:58:28|1566.4
18:58:29|1566.63
18:58:30|1566.71
18:58:31|1566.63
18:58:32|1566.63
18:58:33|1566.63
18:58:34|1566.55
18:58:35|1566.55
18:58:36|1566.57
18:58:37|1566.7
18:58:38|1566.32
18:58:39|1566.17
18:58:40|1566.17
18:58:41|1566.2
18:58:42|1566.23
18:58:43|1566.13
18:58:44|1566.27
18:58:45|1566.27
18:58:46|1566.17
18:58:47|1566.13
18:58:48|1566.19
18:58:49|1566.13
18:58:50|1566.15
18:58:51|1566.17
18:58:52|1566.17
18:58:53|1566.16
18:58:54|1566.17
18:58:56|1566.26
18:58:56|1566.36
18:58:57|1565.9
18:58:58|1565.93
18:58:59|1566.01
18:59:01|1565.85
18:59:02|1566.12
18:59:03|1565.93
18:59:04|1565.84
18:59:05|1565.91
18:59:06|1566.09
18:59:07|1566.
18:59:08|1566.
18:59:09|1566.
18:59:10|1566.
18:59:11|1566.
18:59:12|1566.
18:59:13|1566.
18:59:14|1565.96
18:59:15|1566.
18:59:16|1565.87
18:59:17|1565.87
18:59:18|1565.87
18:59:20|1565.87
18:59:20|1565.87
18:59:21|1565.89
18:59:22|1566.05
18:59:23|1566.2
18:59:24|1566.09
18:59:26|1566.
18:59:28|1565.92
18:59:28|1565.92
18:59:29|1565.92
18:59:30|1565.51
18:59:31|1565.5
18:59:32|1565.69
18:59:33|1565.59
18:59:34|1565.69
18:59:35|1565.69
18:59:36|1565.59
18:59:37|1565.59
18:59:38|1565.73
18:59:39|1565.51
18:59:40|1565.59
18:59:41|1565.61
18:59:42|1565.61
18:59:43|1565.4
18:59:44|1565.59
18:59:45|1565.37
18:59:46|1565.38
18:59:47|1565.5
18:59:48|1565.5
18:59:49|1565.59
18:59:50|1565.64
18:59:52|1565.59
18:59:53|1565.59
18:59:53|1565.59
18:59:55|1565.59
18:59:55|1565.59
18:59:56|1565.45
18:59:57|1565.5
18:59:59|1565.5
19:00:00|1565.65
19:00:01|1565.59
19:00:02|1565.17
19:00:03|1565.15
19:00:04|1565.22
19:00:06|1565.27
19:00:07|1565.27
19:00:08|1565.32
19:00:09|1565.3
19:00:11|1565.39
19:00:12|1565.5
19:00:13|1565.89
19:00:14|1566.
19:00:15|1566.2
19:00:16|1566.22
19:00:17|1566.23
19:00:18|1566.14
19:00:19|1565.92
19:00:20|1566.01
19:00:21|1566.
19:00:22|1566.
19:00:23|1566.13
19:00:24|1566.01
19:00:25|1566.26
19:00:26|1566.02
19:00:27|1566.11
19:00:28|1565.96
19:00:29|1566.01
19:00:30|1566.06
19:00:31|1566.06
19:00:32|1566.31
19:00:34|1566.18
19:00:34|1566.12
19:00:36|1565.85
19:00:37|1565.85
19:00:37|1565.98
19:00:38|1565.98
19:00:40|1565.98
19:00:40|1565.96
19:00:41|1565.96
19:00:43|1565.9
19:00:43|1565.68
19:00:44|1565.67
19:00:46|1565.79
19:00:46|1565.82
19:00:47|1565.79
19:00:48|1565.7
19:00:50|1565.7
19:00:50|1565.53
19:00:51|1565.69
19:00:52|1565.68
19:00:53|1565.49
19:00:55|1565.68
19:00:55|1565.79
19:00:56|1565.77
19:00:57|1565.68
19:00:58|1565.68
19:00:59|1565.51
19:01:01|1565.89
19:01:01|1565.91
19:01:02|1565.91
19:01:04|1565.91
19:01:05|1565.91
19:01:06|1565.91
19:01:08|1565.95
19:01:09|1565.95
19:01:10|1566.1
19:01:12|1565.95
19:01:13|1565.95
19:01:14|1565.95
19:01:15|1565.95
19:01:17|1565.81
19:01:18|1565.71
19:01:19|1565.7
19:01:20|1565.84
19:01:21|1565.69
19:01:22|1565.63
19:01:23|1565.74
19:01:24|1565.74
19:01:25|1565.65
19:01:26|1565.62
19:01:27|1565.7
19:01:28|1565.7
19:01:29|1565.7
19:01:30|1565.7
19:01:31|1565.32
19:01:32|1565.36
19:01:33|1565.36
19:01:34|1565.58
19:01:35|1565.58
19:01:36|1565.58
19:01:37|1565.51
19:01:38|1565.49
19:01:39|1565.46
19:01:40|1565.46
19:01:41|1565.46
19:01:42|1565.59
19:01:43|1565.46
19:01:44|1565.4
19:01:45|1565.4
19:01:46|1565.59
19:01:47|1565.51
19:01:48|1565.51
19:01:49|1565.52
19:01:50|1565.42
19:01:51|1565.42
19:01:52|1565.42
19:01:53|1565.5
19:01:54|1565.2
19:01:55|1565.17
19:01:56|1565.16
19:01:57|1565.07
19:01:58|1565.07
19:01:59|1565.3
19:02:00|1565.26
19:02:01|1565.07
19:02:02|1564.91
19:02:03|1564.61
19:02:05|1564.61
19:02:05|1564.59
19:02:07|1564.59
19:02:09|1564.59
19:02:09|1564.77
19:02:11|1564.77
19:02:12|1564.52
19:02:12|1564.4
19:02:13|1564.22
19:02:14|1564.35
19:02:15|1564.22
19:02:16|1564.21
19:02:18|1564.49
19:02:19|1564.35
19:02:20|1564.27
19:02:21|1564.21
19:02:22|1564.33
19:02:23|1564.23
19:02:24|1564.27
19:02:25|1564.73
19:02:26|1564.73
19:02:27|1564.62
19:02:28|1564.61
19:02:29|1564.62
19:02:30|1564.71
19:02:31|1564.6
19:02:32|1564.76
19:02:33|1564.7
19:02:34|1564.7
19:02:35|1564.76
19:02:36|1564.73
19:02:37|1564.94
19:02:38|1564.91
19:02:39|1564.94
19:02:40|1564.94
19:02:41|1565.03
19:02:42|1564.94
19:02:43|1564.93
19:02:44|1564.93
19:02:45|1564.93
19:02:46|1564.84
19:02:47|1564.75
19:02:48|1564.75
19:02:49|1564.75
19:02:50|1564.71
19:02:51|1564.71
19:02:52|1564.67
19:02:53|1564.71
19:02:54|1564.75
19:02:55|1564.67
19:02:56|1564.75
19:02:57|1564.75
19:02:58|1564.75
19:02:59|1564.74
19:03:00|1564.85
19:03:01|1564.85
19:03:02|1564.77
19:03:03|1564.85
19:03:04|1564.83
19:03:06|1564.74
19:03:07|1564.55
19:03:08|1564.74
19:03:09|1564.74
19:03:10|1564.83
19:03:11|1564.82
19:03:12|1564.82
19:03:13|1564.82
19:03:14|1564.73
19:03:15|1564.73
19:03:16|1564.73
19:03:17|1564.71
19:03:18|1564.73
19:03:20|1564.76
19:03:20|1564.73
19:03:21|1564.73
19:03:22|1564.73
19:03:23|1564.69
19:03:24|1564.64
19:03:25|1564.75
19:03:27|1564.75
19:03:28|1564.64
19:03:28|1564.7
19:03:30|1564.64
19:03:31|1564.64
19:03:32|1564.57
19:03:33|1564.64
19:03:34|1564.64
19:03:35|1564.64
19:03:36|1564.64
19:03:37|1564.76
19:03:38|1564.72
19:03:39|1564.72
19:03:41|1564.34
19:03:41|1564.45
19:03:42|1564.54
19:03:44|1564.27
19:03:44|1564.33
19:03:46|1564.3
19:03:47|1564.29
19:03:48|1564.33
19:03:48|1564.29
19:03:50|1564.2
19:03:50|1564.2
19:03:51|1564.15
19:03:53|1564.06
19:03:53|1564.33
19:03:54|1564.17
19:03:55|1564.4
19:03:57|1564.4
19:03:57|1564.29
19:03:58|1564.41
19:03:59|1564.27
19:04:01|1564.46
19:04:01|1564.46
19:04:03|1564.42
19:04:04|1564.42
19:04:05|1564.4
19:04:07|1564.46
19:04:08|1564.46
19:04:09|1564.49
19:04:10|1564.49
19:04:11|1564.09
19:04:11|1564.21
19:04:13|1564.12
19:04:14|1564.12
19:04:15|1564.18
19:04:16|1564.54
19:04:17|1564.54
19:04:18|1564.25
19:04:19|1564.28
19:04:20|1564.28
19:04:21|1564.28
19:04:22|1564.12
19:04:23|1564.
19:04:24|1564.
19:04:25|1564.31
19:04:26|1564.11
19:04:27|1563.99
19:04:28|1563.99
19:04:30|1564.19
19:04:31|1564.
19:04:31|1563.71
19:04:32|1563.71
19:04:34|1563.92
19:04:34|1563.86
19:04:35|1563.81
19:04:37|1563.69
19:04:38|1562.7
19:04:38|1562.68
19:04:40|1562.46
19:04:40|1562.46
19:04:42|1562.55
19:04:43|1562.52
19:04:43|1562.6
19:04:44|1562.47
19:04:46|1562.36
19:04:47|1562.3
19:04:47|1562.41
19:04:48|1562.4
19:04:50|1562.52
19:04:50|1562.62
19:04:52|1562.54
19:04:52|1562.46
19:04:53|1562.93
19:04:54|1562.86
19:04:55|1563.03
19:04:56|1563.08
19:04:57|1563.03
19:04:59|1562.99
19:04:59|1563.31
19:05:00|1563.18
19:05:02|1563.34
19:05:03|1563.28
19:05:04|1563.25
19:05:06|1563.38
19:05:07|1563.49
19:05:08|1563.49
19:05:09|1563.39
19:05:11|1563.42
19:05:11|1563.33
19:05:13|1563.41
19:05:15|1563.38
19:05:15|1563.4
19:05:17|1563.29
19:05:17|1563.46
19:05:19|1563.27
19:05:19|1563.27
19:05:20|1563.31
19:05:21|1563.43
19:05:23|1563.36
19:05:23|1563.45
19:05:24|1563.45
19:05:25|1563.39
19:05:26|1563.53
19:05:28|1563.72
19:05:29|1563.65
19:05:29|1563.65
19:05:30|1563.63
19:05:31|1563.62
19:05:33|1563.63
19:05:33|1563.7
19:05:34|1563.72
19:05:35|1563.72
19:05:37|1563.66
19:05:38|1563.75
19:05:39|1563.72
19:05:40|1563.72
19:05:41|1564.
19:05:42|1563.99
19:05:43|1563.98
19:05:44|1563.92
19:05:45|1563.97
19:05:46|1563.92
19:05:47|1564.17
19:05:48|1564.17
19:05:49|1564.03
19:05:50|1564.09
19:05:51|1564.04
19:05:52|1564.13
19:05:53|1564.14
19:05:54|1564.14
19:05:55|1564.14
19:05:56|1564.32
19:05:57|1564.27
19:05:58|1564.23
19:05:59|1564.18
19:06:00|1564.19
19:06:01|1564.23
19:06:02|1564.27
19:06:03|1564.3
19:06:04|1564.22
19:06:05|1564.31
19:06:06|1564.31
19:06:07|1564.37
19:06:09|1564.25
19:06:09|1564.36
19:06:11|1564.37
19:06:13|1564.28
19:06:14|1564.37
19:06:16|1564.39
19:06:17|1564.19
19:06:18|1564.19
19:06:19|1564.32
19:06:21|1564.21
19:06:21|1564.22
19:06:22|1564.22
19:06:23|1564.27
19:06:24|1564.19
19:06:25|1564.61
19:06:26|1564.28
19:06:27|1563.74
19:06:28|1563.62
19:06:29|1563.64
19:06:31|1563.61
19:06:32|1563.59
19:06:34|1563.53
19:06:34|1563.67
19:06:35|1563.65
19:06:36|1563.4
19:06:37|1563.41
19:06:38|1563.42
19:06:40|1563.45
19:06:41|1563.45
19:06:41|1563.45
19:06:42|1563.45
19:06:44|1563.65
19:06:45|1563.65
19:06:45|1563.45
19:06:47|1563.53
19:06:48|1563.53
19:06:49|1563.68
19:06:49|1563.68
19:06:51|1563.71
19:06:51|1563.59
19:06:52|1563.59
19:06:54|1563.59
19:06:55|1564.06
19:06:55|1563.93
19:06:57|1563.93
19:06:59|1563.78
19:06:59|1563.77
19:07:00|1563.99
19:07:01|1563.86
19:07:02|1563.86
19:07:03|1563.87
19:07:04|1563.77
19:07:05|1563.7
19:07:06|1563.7
19:07:08|1563.7
19:07:08|1563.75
19:07:09|1563.84
19:07:11|1563.92
19:07:12|1563.92
19:07:14|1563.84
19:07:14|1563.86
19:07:16|1563.86
19:07:17|1563.86
19:07:18|1563.97
19:07:19|1564.07
19:07:20|1564.39
19:07:21|1564.29
19:07:22|1564.38
19:07:23|1564.38
19:07:23|1564.38
19:07:25|1564.38
19:07:25|1564.44
19:07:27|1564.39
19:07:27|1564.46
19:07:28|1564.3
19:07:29|1564.3
19:07:31|1564.29
19:07:33|1564.14
19:07:33|1564.14
19:07:34|1564.35
19:07:35|1564.14
19:07:36|1564.27
19:07:37|1564.2
19:07:38|1564.22
19:07:40|1564.22
19:07:41|1564.22
19:07:42|1564.19
19:07:43|1564.04
19:07:44|1564.05
19:07:45|1563.97
19:07:46|1564.13
19:07:46|1564.13
19:07:47|1564.13
19:07:48|1563.51
19:07:49|1563.49
19:07:50|1563.57
19:07:52|1563.57
19:07:52|1563.75
19:07:54|1563.68
19:07:55|1563.49
19:07:56|1563.4
19:07:57|1563.2
19:07:59|1563.18
19:07:59|1563.4
19:08:00|1563.27
19:08:02|1563.33
19:08:04|1563.29
19:08:04|1563.27
19:08:06|1563.27
19:08:07|1563.24
19:08:08|1563.24
19:08:09|1563.26
19:08:11|1563.26
19:08:11|1563.24
19:08:13|1563.18
19:08:13|1563.29
19:08:14|1563.12
19:08:17|1563.15
19:08:17|1563.15
19:08:18|1563.14
19:08:19|1563.14
19:08:21|1563.23
19:08:22|1563.23
19:08:23|1563.23
19:08:24|1563.23
19:08:25|1563.23
19:08:26|1563.23
19:08:27|1563.23
19:08:28|1563.23
19:08:29|1563.25
19:08:30|1563.23
19:08:32|1563.24
19:08:33|1563.15
19:08:34|1563.15
19:08:35|1563.15
19:08:35|1563.09
19:08:36|1563.23
19:08:37|1563.23
19:08:38|1563.23
19:08:40|1563.23
19:08:41|1563.23
19:08:42|1563.68
19:08:43|1563.56
19:08:44|1563.59
19:08:45|1563.61
19:08:46|1563.48
19:08:47|1563.54
19:08:48|1563.59
19:08:49|1563.54
19:08:50|1563.54
19:08:50|1563.73
19:08:51|1563.55
19:08:52|1563.22
19:08:54|1563.2
19:08:55|1563.38
19:08:56|1563.43
19:08:57|1563.5
19:08:58|1563.37
19:08:58|1563.37
19:09:00|1563.37
19:09:00|1563.38
19:09:02|1563.46
19:09:03|1563.51
19:09:03|1563.3
19:09:04|1563.46
19:09:06|1563.32
19:09:07|1563.31
19:09:08|1563.37
19:09:10|1563.45
19:09:11|1563.45
19:09:12|1563.43
19:09:13|1563.37
19:09:14|1563.37
19:09:15|1563.37
19:09:16|1563.5
19:09:17|1563.58
19:09:18|1563.45
19:09:19|1563.45
19:09:20|1563.46
19:09:21|1563.46
19:09:23|1563.7
19:09:23|1563.7
19:09:24|1563.7
19:09:26|1563.56
19:09:26|1563.56
19:09:28|1563.55
19:09:29|1563.55
19:09:30|1563.6
19:09:31|1563.54
19:09:32|1563.43
19:09:33|1563.37
19:09:34|1563.37
19:09:35|1563.32
19:09:36|1563.37
19:09:37|1563.51
19:09:38|1563.77
19:09:39|1563.81
19:09:40|1563.81
19:09:41|1563.91
19:09:42|1564.22
19:09:43|1564.22
19:09:44|1564.22
19:09:46|1563.69
19:09:47|1563.65
19:09:48|1563.72
19:09:48|1563.84
19:09:49|1563.71
19:09:50|1564.05
19:09:52|1564.05
19:09:53|1563.73
19:09:53|1563.73
19:09:54|1563.73
19:09:56|1563.72
19:09:56|1563.73
19:09:57|1563.44
19:09:58|1563.44
19:10:00|1563.55
19:10:00|1563.44
19:10:02|1563.39
19:10:02|1563.56
19:10:04|1563.58
19:10:04|1563.45
19:10:06|1563.64
19:10:07|1563.35
19:10:07|1563.42
19:10:09|1563.62
19:10:10|1563.6
19:10:11|1563.64
19:10:13|1563.76
19:10:14|1563.92
19:10:15|1563.99
19:10:16|1564.7
19:10:17|1564.67
19:10:18|1564.9
19:10:19|1565.
19:10:20|1564.9
19:10:21|1564.87
19:10:22|1564.99
19:10:23|1564.87
19:10:24|1564.87
19:10:25|1565.02
19:10:26|1564.95
19:10:28|1564.97
19:10:29|1564.97
19:10:30|1565.06
19:10:31|1565.12
19:10:31|1564.91
19:10:32|1564.91
19:10:34|1564.96
19:10:35|1565.06
19:10:36|1565.37
19:10:37|1565.57
19:10:38|1565.45
19:10:39|1565.47
19:10:40|1565.32
19:10:41|1565.45
19:10:41|1565.46
19:10:42|1565.31
19:10:43|1565.37
19:10:45|1565.51
19:10:46|1565.3
19:10:47|1565.51
19:10:48|1565.38
19:10:49|1565.47
19:10:49|1565.47
19:10:50|1565.15
19:10:51|1565.16
19:10:53|1564.95
19:10:54|1565.25
19:10:55|1565.14
19:10:55|1565.13
19:10:57|1565.13
19:10:57|1565.24
19:10:59|1565.56
19:11:00|1564.95
19:11:01|1565.15
19:11:01|1564.97
19:11:02|1564.8
19:11:04|1564.8
19:11:05|1564.78
19:11:06|1564.9
19:11:07|1564.72
19:11:07|1564.72
19:11:09|1564.78
19:11:09|1564.87
19:11:11|1564.88
19:11:12|1564.87
19:11:14|1564.87
19:11:15|1564.9
19:11:15|1564.81
19:11:17|1564.97
19:11:18|1564.97
19:11:19|1565.13
19:11:19|1564.95
19:11:20|1564.87
19:11:22|1564.63
19:11:23|1564.78
19:11:24|1564.78
19:11:25|1564.78
19:11:26|1564.69
19:11:27|1564.78
19:11:28|1564.78
19:11:29|1564.78
19:11:30|1564.78
19:11:31|1564.62
19:11:32|1564.69
19:11:33|1564.69
19:11:34|1564.69
19:11:36|1564.84
19:11:36|1564.78
19:11:37|1564.97
19:11:38|1564.97
19:11:39|1564.93
19:11:41|1565.09
19:11:41|1565.09
19:11:43|1565.02
19:11:44|1565.
19:11:45|1564.93
19:11:46|1564.88
19:11:47|1564.78
19:11:48|1564.72
19:11:49|1564.83
19:11:50|1564.74
19:11:51|1564.83
19:11:51|1564.74
19:11:53|1564.83
19:11:53|1564.83
19:11:54|1564.83
19:11:55|1564.66
19:11:57|1564.8
19:11:57|1564.8
19:11:59|1564.88
19:12:01|1564.88
19:12:01|1564.74
19:12:03|1564.8
19:12:04|1564.74
19:12:05|1564.74
19:12:05|1564.73
19:12:06|1564.73
19:12:07|1564.81
19:12:09|1564.81
19:12:09|1564.81
19:12:10|1564.82
19:12:11|1564.74
19:12:13|1564.74
19:12:15|1564.8
19:12:16|1564.68
19:12:17|1564.74
19:12:18|1564.83
19:12:19|1564.83
19:12:20|1564.83
19:12:21|1564.83
19:12:22|1564.83
19:12:23|1564.83
19:12:24|1564.74
19:12:26|1564.76
19:12:27|1564.74
19:12:27|1564.74
19:12:29|1564.8
19:12:30|1564.8
19:12:31|1564.65
19:12:32|1564.89
19:12:34|1564.89
19:12:35|1564.74
19:12:35|1564.86
19:12:36|1564.76
19:12:38|1564.86
19:12:39|1564.86
19:12:40|1564.58
19:12:41|1564.14
19:12:42|1564.09
19:12:43|1564.28
19:12:44|1564.27
19:12:45|1564.27
19:12:46|1564.27
19:12:47|1564.51
19:12:48|1564.64
19:12:49|1564.64
19:12:50|1564.64
19:12:51|1564.64
19:12:52|1564.64
19:12:53|1564.86
19:12:54|1564.73
19:12:55|1564.74
19:12:56|1564.89
19:12:57|1564.83
19:12:58|1564.83
19:12:59|1564.83
19:13:00|1564.83
19:13:01|1564.93
19:13:02|1564.83
19:13:03|1565.14
19:13:04|1564.95
19:13:05|1564.93
19:13:07|1564.93
19:13:08|1565.15
19:13:09|1565.2
19:13:10|1565.29
19:13:10|1565.29
19:13:12|1565.38
19:13:12|1565.5
19:13:13|1565.34
19:13:15|1565.37
19:13:16|1565.37
19:13:17|1565.37
19:13:18|1565.45
19:13:19|1565.35
19:13:21|1565.54
19:13:21|1565.73
19:13:23|1565.72
19:13:24|1565.78
19:13:25|1565.78
19:13:26|1565.64
19:13:27|1565.54
19:13:28|1565.73
19:13:29|1565.73
19:13:30|1565.81
19:13:31|1565.82
19:13:32|1565.76
19:13:33|1565.76
19:13:34|1565.82
19:13:35|1565.83
19:13:36|1565.89
19:13:37|1565.92
19:13:38|1565.79
19:13:39|1565.92
19:13:40|1565.97
19:13:41|1565.83
19:13:42|1565.83
19:13:43|1565.83
19:13:44|1565.83
19:13:45|1565.83
19:13:46|1565.83
19:13:47|1566.06
19:13:49|1565.98
19:13:50|1565.98
19:13:51|1565.97
19:13:52|1565.98
19:13:52|1566.49
19:13:53|1566.23
19:13:54|1566.5
19:13:55|1566.4
19:13:57|1566.31
19:13:58|1566.47
19:13:59|1566.4
19:14:00|1566.5
19:14:01|1566.55
19:14:02|1566.84
19:14:04|1566.56
19:14:04|1566.42
19:14:05|1567.25
19:14:07|1567.53
19:14:07|1567.53
19:14:08|1567.53
19:14:10|1567.38
19:14:12|1567.62
19:14:13|1567.65
19:14:14|1567.65
19:14:15|1567.71
19:14:17|1567.91
19:14:18|1567.95
19:14:18|1567.77
19:14:19|1567.76
19:14:20|1567.78
19:14:22|1567.82
19:14:23|1567.57
19:14:23|1567.51
19:14:25|1567.42
19:14:26|1567.77
19:14:27|1567.55
19:14:28|1567.46
19:14:29|1567.35
19:14:30|1567.45
19:14:31|1567.45
19:14:32|1567.2
19:14:33|1567.11
19:14:34|1567.19
19:14:35|1566.96
19:14:36|1567.08
19:14:37|1567.09
19:14:39|1567.16
19:14:39|1567.16
19:14:40|1567.11
19:14:41|1567.11
19:14:42|1567.08
19:14:43|1567.08
19:14:44|1567.08
19:14:46|1567.08
19:14:47|1567.08
19:14:48|1567.08
19:14:49|1567.08
19:14:50|1567.08
19:14:51|1567.16
19:14:52|1567.08
19:14:53|1566.96
19:14:54|1567.03
19:14:55|1567.11
19:14:56|1567.11
19:14:57|1566.91
19:14:58|1567.07
19:14:59|1567.12
19:15:00|1566.93
19:15:01|1567.17
19:15:02|1567.19
19:15:03|1567.18
19:15:04|1567.01
19:15:06|1566.92
19:15:07|1566.94
19:15:08|1566.94
19:15:09|1567.03
19:15:10|1567.11
19:15:11|1567.03
19:15:12|1566.94
19:15:13|1567.1
19:15:14|1566.91
19:15:15|1566.91
19:15:17|1567.03
19:15:17|1567.02
19:15:19|1566.93
19:15:21|1566.91
19:15:21|1566.91
19:15:22|1566.94
19:15:23|1566.94
19:15:25|1566.93
19:15:26|1566.92
19:15:27|1567.1
19:15:28|1566.53
19:15:29|1566.68
19:15:30|1566.47
19:15:31|1566.42
19:15:33|1566.56
19:15:33|1566.47
19:15:34|1566.46
19:15:36|1566.46
19:15:37|1566.21
19:15:38|1566.22
19:15:39|1566.22
19:15:40|1566.22
19:15:41|1565.99
19:15:42|1566.28
19:15:43|1566.28
19:15:44|1566.45
19:15:45|1566.37
19:15:46|1566.3
19:15:47|1566.3
19:15:48|1566.3
19:15:49|1566.28
19:15:50|1566.28
19:15:51|1566.11
19:15:52|1566.02
19:15:53|1566.1
19:15:54|1566.1
19:15:55|1566.25
19:15:56|1566.03
19:15:57|1566.03
19:15:58|1566.1
19:15:59|1566.03
19:16:00|1566.21
19:16:01|1565.9
19:16:02|1565.92
19:16:03|1565.88
19:16:04|1565.84
19:16:06|1565.93
19:16:06|1565.86
19:16:08|1565.78
19:16:09|1565.74
19:16:10|1565.86
19:16:11|1565.86
19:16:12|1565.86
19:16:12|1565.68
19:16:13|1565.7
19:16:15|1566.03
19:16:15|1566.16
19:16:16|1566.07
19:16:18|1565.68
19:16:19|1565.63
19:16:20|1565.63
19:16:22|1565.63
19:16:22|1565.69
19:16:24|1565.85
19:16:25|1565.85
19:16:26|1565.84
19:16:27|1565.82
19:16:28|1565.98
19:16:29|1565.85
19:16:30|1565.85
19:16:31|1565.77
19:16:32|1565.77
19:16:33|1565.86
19:16:34|1565.86
19:16:35|1565.84
19:16:36|1565.86
19:16:37|1565.86
19:16:38|1565.86
19:16:39|1565.86
19:16:40|1565.94
19:16:41|1566.28
19:16:43|1566.14
19:16:44|1566.14
19:16:44|1566.14
19:16:45|1566.14
19:16:46|1565.94
19:16:47|1566.
19:16:48|1566.
19:16:50|1565.92
19:16:50|1566.02
19:16:52|1566.02
19:16:53|1566.02
19:16:54|1566.02
19:16:54|1566.02
19:16:55|1565.94
19:16:56|1566.02
19:16:58|1566.02
19:16:59|1565.73
19:16:59|1566.17
19:17:00|1566.01
19:17:01|1566.01
19:17:03|1566.01
19:17:04|1566.01
19:17:05|1566.01
19:17:06|1566.01
19:17:07|1566.01
19:17:08|1566.01
19:17:09|1566.01
19:17:10|1566.
19:17:11|1566.01
19:17:12|1566.01
19:17:13|1566.12
19:17:14|1566.12
19:17:15|1566.06
19:17:16|1566.06
19:17:17|1566.06
19:17:19|1566.06
19:17:19|1566.11
19:17:20|1566.11
19:17:22|1566.13
19:17:23|1566.13
19:17:24|1566.13
19:17:26|1566.
19:17:27|1565.98
19:17:28|1565.7
19:17:30|1565.73
19:17:31|1565.42
19:17:31|1565.71
19:17:33|1565.71
19:17:34|1565.81
19:17:34|1565.61
19:17:35|1565.67
19:17:36|1565.67
19:17:38|1565.67
19:17:39|1565.67
19:17:39|1565.61
19:17:40|1565.45
19:17:41|1565.45
19:17:42|1565.84
19:17:44|1566.32
19:17:45|1566.23
19:17:46|1566.49
19:17:46|1566.41
19:17:47|1566.31
19:17:48|1566.49
19:17:49|1566.16
19:17:51|1566.24
19:17:53|1566.24
19:17:54|1566.33
19:17:54|1566.17
19:17:55|1566.38
19:17:56|1566.33
19:17:57|1566.33
19:17:59|1566.49
19:18:00|1566.38
19:18:01|1566.44
19:18:03|1566.41
19:18:03|1566.41
19:18:04|1566.32
19:18:05|1566.89
19:18:07|1566.64
19:18:08|1566.9
19:18:09|1566.99
19:18:10|1567.
19:18:11|1567.2
19:18:12|1567.08
19:18:13|1567.08
19:18:14|1567.17
19:18:15|1567.08
19:18:16|1567.04
19:18:17|1567.04
19:18:18|1567.46
19:18:19|1567.46
19:18:20|1567.43
19:18:21|1567.43
19:18:23|1567.42
19:18:23|1567.42
19:18:25|1567.42
19:18:26|1567.38
19:18:27|1567.29
19:18:28|1567.21
19:18:29|1567.3
19:18:30|1567.36
19:18:31|1567.29
19:18:32|1567.29
19:18:33|1567.29
19:18:35|1567.49
19:18:35|1567.49
19:18:36|1567.33
19:18:37|1567.65
19:18:38|1567.36
19:18:39|1567.59
19:18:40|1567.6
19:18:41|1567.58
19:18:42|1567.56
19:18:43|1567.73
19:18:45|1567.74
19:18:46|1567.88
19:18:46|1567.74
19:18:47|1567.81
19:18:48|1567.7
19:18:49|1567.82
19:18:50|1567.75
19:18:52|1567.72
19:18:52|1567.76
19:18:53|1567.81
19:18:55|1567.99
19:18:56|1567.83
19:18:57|1567.9
19:18:58|1568.23
19:18:59|1568.45
19:19:00|1568.27
19:19:01|1568.37
19:19:03|1568.41
19:19:03|1568.34
19:19:04|1567.92
19:19:05|1567.91
19:19:06|1567.75
19:19:07|1568.14
19:19:09|1568.02
19:19:10|1568.25
19:19:11|1567.96
19:19:12|1567.78
19:19:14|1567.92
19:19:14|1567.75
19:19:15|1567.9
19:19:16|1567.76
19:19:17|1567.66
19:19:18|1567.73
19:19:20|1567.69
19:19:22|1567.69
19:19:22|1567.56
19:19:23|1567.77
19:19:25|1567.74
19:19:26|1567.74
19:19:27|1568.18
19:19:28|1568.2
19:19:29|1568.22
19:19:30|1567.86
19:19:31|1568.06
19:19:32|1567.97
19:19:33|1567.97
19:19:34|1568.01
19:19:35|1567.96
19:19:36|1567.96
19:19:37|1567.92
19:19:38|1567.81
19:19:39|1568.08
19:19:40|1568.34
19:19:41|1568.22
19:19:42|1568.53
19:19:43|1568.67
19:19:44|1568.79
19:19:45|1568.93
19:19:46|1569.17
19:19:47|1569.17
19:19:49|1569.05
19:19:49|1569.09
19:19:50|1569.06
19:19:51|1569.05
19:19:52|1569.02
19:19:53|1569.02
19:19:54|1568.99
19:19:55|1568.83
19:19:56|1569.13
19:19:57|1568.77
19:19:58|1568.9
19:19:59|1568.74
19:20:00|1568.35
19:20:01|1568.76
19:20:02|1569.04
19:20:03|1569.03
19:20:04|1569.15
19:20:05|1569.12
19:20:06|1569.2
19:20:07|1569.26
19:20:09|1569.15
19:20:10|1569.14
19:20:11|1569.23
19:20:12|1569.24
19:20:14|1569.19
19:20:14|1569.14
19:20:15|1569.15
19:20:16|1569.18
19:20:17|1569.
19:20:18|1568.6
19:20:19|1568.7
19:20:20|1568.94
19:20:22|1568.44
19:20:23|1568.17
19:20:24|1568.29
19:20:25|1568.31
19:20:26|1568.39
19:20:28|1568.28
19:20:28|1568.28
19:20:30|1568.37
19:20:31|1568.26
19:20:33|1568.28
19:20:33|1568.28
19:20:35|1568.3
19:20:36|1568.1
19:20:37|1568.05
19:20:38|1568.1
19:20:39|1568.1
19:20:41|1568.1
19:20:42|1568.11
19:20:42|1568.27
19:20:43|1568.7
19:20:45|1568.56
19:20:46|1568.76
19:20:46|1568.74
19:20:47|1568.73
19:20:48|1568.4
19:20:49|1568.63
19:20:51|1568.44
19:20:51|1568.54
19:20:52|1568.54
19:20:53|1568.41
19:20:54|1568.5
19:20:55|1568.47
19:20:56|1568.62
19:20:57|1568.62
19:20:58|1568.62
19:20:59|1568.53
19:21:00|1568.39
19:21:02|1568.5
19:21:02|1568.39
19:21:04|1568.48
19:21:05|1568.46
19:21:05|1568.43
19:21:06|1568.
19:21:07|1568.25
19:21:08|1568.18
19:21:09|1568.17
19:21:10|1568.19
19:21:12|1568.
19:21:13|1568.
19:21:13|1568.11
19:21:15|1568.1
19:21:15|1567.9
19:21:17|1567.9
19:21:17|1567.9
19:21:19|1568.22
19:21:19|1568.22
19:21:21|1568.17
19:21:22|1568.17
19:21:24|1568.7
19:21:24|1568.68
19:21:25|1568.67
19:21:26|1568.63
19:21:27|1568.5
19:21:28|1568.6
19:21:29|1568.6
19:21:31|1568.39
19:21:32|1568.16
19:21:33|1568.16
19:21:35|1568.16
19:21:35|1567.66
19:21:37|1567.74
19:21:37|1567.74
19:21:38|1567.77
19:21:39|1567.77
19:21:41|1567.78
19:21:41|1567.78
19:21:43|1567.78
19:21:44|1567.78
19:21:44|1567.78
19:21:46|1567.83
19:21:46|1567.88
19:21:48|1567.61
19:21:48|1567.61
19:21:50|1567.74
19:21:51|1567.74
19:21:52|1567.74
19:21:53|1568.48
19:21:54|1568.65
19:21:55|1568.66
19:21:56|1568.66
19:21:57|1568.66
19:21:58|1568.93
19:21:59|1569.15
19:22:00|1568.93
19:22:01|1569.04
19:22:02|1568.96
19:22:03|1568.98
19:22:04|1568.65
19:22:05|1568.72
19:22:06|1568.78
19:22:07|1568.93
19:22:08|1569.15
19:22:09|1569.12
19:22:10|1569.2
19:22:11|1569.35
19:22:12|1569.53
19:22:13|1569.34
19:22:14|1569.32
19:22:15|1569.32
19:22:16|1569.39
19:22:17|1569.54
19:22:18|1569.41
19:22:19|1569.4
19:22:20|1569.4
19:22:21|1569.4
19:22:23|1569.4
19:22:25|1569.31
19:22:25|1569.22
19:22:26|1569.26
19:22:28|1569.34
19:22:29|1569.59
19:22:30|1569.35
19:22:31|1570.
19:22:33|1569.86
19:22:33|1569.84
19:22:35|1569.64
19:22:35|1569.49
19:22:36|1569.88
19:22:38|1570.
19:22:39|1570.12
19:22:40|1570.28
19:22:40|1569.72
19:22:43|1569.83
19:22:43|1569.83
19:22:44|1569.83
19:22:45|1569.91
19:22:46|1570.16
19:22:47|1570.16
19:22:48|1569.91
19:22:49|1569.97
19:22:50|1569.69
19:22:51|1569.4
19:22:53|1569.13
19:22:54|1569.16
19:22:54|1569.18
19:22:55|1569.12
19:22:56|1569.12
19:22:58|1568.82
19:22:58|1568.82
19:23:00|1569.09
19:23:00|1569.09
19:23:02|1569.02
19:23:02|1569.08
19:23:03|1569.
19:23:04|1568.84
19:23:05|1568.91
19:23:07|1568.88
19:23:08|1568.91
19:23:08|1569.09
19:23:10|1569.
19:23:10|1569.
19:23:11|1569.
19:23:14|1569.34
19:23:14|1569.53
19:23:15|1569.48
19:23:16|1569.55
19:23:17|1569.59
19:23:18|1569.59
19:23:19|1569.22
19:23:20|1569.52
19:23:21|1569.71
19:23:22|1569.69
19:23:24|1569.66
19:23:25|1569.89
19:23:26|1569.89
19:23:28|1569.9
19:23:28|1569.9
19:23:29|1569.83
19:23:30|1569.72
19:23:31|1569.51
19:23:32|1569.51
19:23:33|1569.26
19:23:34|1569.3
19:23:35|1569.06
19:23:37|1569.14
19:23:38|1569.14
19:23:39|1568.77
19:23:40|1568.87
19:23:41|1568.96
19:23:42|1568.92
19:23:43|1569.
19:23:44|1568.99
19:23:45|1568.92
19:23:45|1568.68
19:23:46|1568.69
19:23:48|1568.92
19:23:49|1568.83
19:23:51|1568.83
19:23:51|1568.78
19:23:52|1568.84
19:23:53|1568.83
19:23:54|1568.74
19:23:55|1568.88
19:23:56|1568.92
19:23:57|1568.92
19:23:58|1568.92
19:23:59|1568.8
19:24:00|1568.96
19:24:01|1568.93
19:24:03|1568.95
19:24:03|1568.8
19:24:04|1568.76
19:24:06|1568.69
19:24:06|1568.69
19:24:08|1568.69
19:24:09|1568.76
19:24:10|1568.76
19:24:10|1568.79
19:24:12|1568.78
19:24:14|1568.89
19:24:14|1568.76
19:24:15|1568.52
19:24:16|1568.49
19:24:17|1568.49
19:24:18|1568.37
19:24:19|1568.41
19:24:20|1568.54
19:24:21|1568.52
19:24:22|1568.52
19:24:23|1568.52
19:24:24|1568.52
19:24:26|1568.44
19:24:28|1568.49
19:24:29|1568.44
19:24:30|1568.44
19:24:31|1568.57
19:24:32|1568.37
19:24:33|1568.36
19:24:35|1568.48
19:24:35|1568.54
19:24:36|1568.55
19:24:37|1568.54
19:24:38|1568.54
19:24:40|1568.54
19:24:42|1568.54
19:24:42|1568.56
19:24:43|1568.42
19:24:44|1568.52
19:24:45|1568.53
19:24:46|1568.53
19:24:47|1568.54
19:24:48|1568.54
19:24:50|1568.62
19:24:51|1568.73
19:24:52|1568.73
19:24:53|1568.63
19:24:55|1568.63
19:24:55|1568.62
19:24:56|1568.68
19:24:57|1568.81
19:24:58|1568.63
19:24:59|1568.72
19:25:00|1568.72
19:25:01|1568.63
19:25:02|1568.63
19:25:03|1568.72
19:25:04|1568.53
19:25:05|1568.61
19:25:06|1568.39
19:25:07|1568.31
19:25:08|1568.29
19:25:09|1568.29
19:25:10|1568.27
19:25:12|1568.49
19:25:12|1568.62
19:25:15|1568.47
19:25:15|1568.48
19:25:16|1568.38
19:25:17|1568.33
19:25:18|1568.28
19:25:19|1568.24
19:25:20|1568.3
19:25:21|1568.3
19:25:22|1568.32
19:25:23|1568.3
19:25:24|1568.39
19:25:26|1568.39
19:25:28|1568.96
19:25:29|1569.3
19:25:30|1569.31
19:25:31|1569.57
19:25:32|1569.53
19:25:33|1569.53
19:25:34|1569.53
19:25:34|1569.53
19:25:36|1569.53
19:25:38|1569.75
19:25:38|1569.69
19:25:39|1569.69
19:25:40|1569.59
19:25:41|1569.68
19:25:42|1569.75
19:25:43|1569.68
19:25:44|1569.68
19:25:45|1569.69
19:25:46|1569.85
19:25:47|1569.76
19:25:48|1569.48
19:25:49|1569.48
19:25:50|1569.48
19:25:51|1569.48
19:25:52|1569.68
19:25:53|1569.61
19:25:54|1569.47
19:25:55|1569.52
19:25:56|1569.57
19:25:57|1569.57
19:25:58|1569.56
19:25:59|1569.53
19:26:00|1569.56
19:26:01|1569.56
19:26:02|1569.52
19:26:03|1569.56
19:26:04|1569.56
19:26:05|1569.74
19:26:06|1569.65
19:26:07|1569.56
19:26:08|1569.56
19:26:09|1569.56
19:26:10|1569.56
19:26:11|1569.56
19:26:12|1569.72
19:26:13|1569.81
19:26:14|1569.53
19:26:15|1569.53
19:26:17|1569.49
19:26:19|1569.32
19:26:19|1569.5
19:26:20|1569.5
19:26:21|1569.37
19:26:23|1569.71
19:26:24|1569.62
19:26:24|1569.74
19:26:25|1569.7
19:26:28|1569.8
19:26:28|1569.64
19:26:30|1569.71
19:26:30|1569.64
19:26:33|1569.63
19:26:33|1569.63
19:26:34|1569.43
19:26:36|1569.44
19:26:37|1569.46
19:26:39|1569.01
19:26:39|1569.
19:26:40|1569.25
19:26:42|1569.06
19:26:44|1569.33
19:26:44|1569.16
19:26:45|1569.01
19:26:46|1569.07
19:26:47|1568.84
19:26:48|1568.98
19:26:49|1569.06
19:26:50|1569.11
19:26:51|1569.11
19:26:52|1569.11
19:26:53|1568.99
19:26:54|1569.06
19:26:55|1569.06
19:26:56|1569.07
19:26:57|1568.98
19:26:58|1568.98
19:26:59|1569.06
19:27:00|1568.97
19:27:01|1568.88
19:27:02|1568.99
19:27:03|1569.12
19:27:04|1569.12
19:27:06|1569.04
19:27:07|1569.12
19:27:07|1569.12
19:27:09|1569.12
19:27:10|1568.99
19:27:10|1569.09
19:27:12|1568.98
19:27:13|1569.12
19:27:14|1569.12
19:27:15|1568.87
19:27:15|1568.99
19:27:17|1568.8
19:27:18|1568.39
19:27:19|1568.58
19:27:20|1568.8
19:27:21|1568.44
19:27:23|1568.46
19:27:23|1568.43
19:27:24|1568.45
19:27:25|1568.45
19:27:26|1568.31
19:27:27|1568.56
19:27:29|1568.61
19:27:31|1568.61
19:27:31|1568.55
19:27:32|1568.55
19:27:33|1568.39
19:27:34|1568.35
19:27:35|1568.59
19:27:36|1568.46
19:27:37|1568.45
19:27:38|1568.45
19:27:40|1568.57
19:27:41|1568.3
19:27:41|1568.3
19:27:43|1568.53
19:27:44|1568.74
19:27:45|1568.71
19:27:46|1568.73
19:27:46|1568.62
19:27:48|1568.56
19:27:49|1568.62
19:27:49|1568.68
19:27:51|1568.86
19:27:52|1568.73
19:27:52|1568.74
19:27:54|1568.74
19:27:55|1568.75
19:27:56|1568.9
19:27:56|1568.75
19:27:58|1568.75
19:27:59|1568.57
19:27:59|1568.75
19:28:02|1568.75
19:28:02|1568.84
19:28:03|1568.84
19:28:04|1568.84
19:28:05|1568.75
19:28:07|1568.75
19:28:08|1568.91
19:28:10|1568.91
19:28:10|1568.85
19:28:11|1568.76
19:28:12|1568.76
19:28:13|1568.76
19:28:14|1568.76
19:28:16|1568.72
19:28:17|1568.72
19:28:18|1568.72
19:28:19|1568.42
19:28:20|1568.62
19:28:21|1568.71
19:28:22|1568.63
19:28:23|1568.74
19:28:24|1568.72
19:28:25|1568.63
19:28:26|1568.64
19:28:27|1568.64
19:28:27|1568.76
19:28:29|1568.89
19:28:30|1568.93
19:28:32|1568.77
19:28:33|1568.76
19:28:34|1568.68
19:28:36|1568.68
19:28:36|1568.68
19:28:38|1568.76
19:28:39|1568.74
19:28:41|1568.74
19:28:41|1568.74
19:28:42|1568.68
19:28:43|1568.68
19:28:44|1568.68
19:28:45|1568.6
19:28:46|1568.57
19:28:47|1568.55
19:28:48|1568.65
19:28:49|1568.65
19:28:50|1568.64
19:28:51|1568.64
19:28:53|1568.66
19:28:55|1568.3
19:28:55|1568.31
19:28:56|1568.31
19:28:57|1568.4
19:28:58|1568.31
19:28:59|1568.4
19:29:00|1568.4
19:29:01|1568.53
19:29:03|1568.77
19:29:03|1568.8
19:29:05|1568.52
19:29:05|1568.56
19:29:06|1568.96
19:29:09|1569.07
19:29:09|1569.4
19:29:10|1569.44
19:29:11|1569.44
19:29:12|1569.44
19:29:13|1569.2
19:29:14|1569.21
19:29:15|1569.21
19:29:16|1569.26
19:29:18|1569.05
19:29:19|1568.99
19:29:19|1569.
19:29:21|1568.9
19:29:22|1569.31
19:29:23|1569.09
19:29:24|1569.31
19:29:24|1569.18
19:29:26|1569.08
19:29:27|1569.25
19:29:28|1569.03
19:29:29|1569.1
19:29:31|1569.19
19:29:31|1568.99
19:29:32|1569.11
19:29:33|1569.06
19:29:35|1569.06
19:29:36|1569.06
19:29:37|1568.97
19:29:37|1569.18
19:29:39|1569.01
19:29:40|1568.97
19:29:40|1568.97
19:29:41|1569.
19:29:42|1569.
19:29:44|1569.17
19:29:45|1569.17
19:29:45|1569.01
19:29:47|1568.95
19:29:47|1569.
19:29:48|1569.09
19:29:50|1568.55
19:29:52|1568.7
19:29:52|1568.7
19:29:53|1568.7
19:29:54|1568.78
19:29:55|1568.78
19:29:56|1568.78
19:29:57|1568.78
19:29:58|1568.78
19:29:59|1568.78
19:30:00|1568.79
19:30:02|1568.99
19:30:03|1568.94
19:30:04|1569.04
19:30:05|1569.01
19:30:06|1569.02
19:30:08|1569.
19:30:08|1569.03
19:30:10|1569.03
19:30:11|1568.88
19:30:12|1568.88
19:30:12|1569.2
19:30:14|1569.29
19:30:15|1569.27
19:30:16|1569.28
19:30:17|1569.37
19:30:18|1569.39
19:30:19|1569.42
19:30:20|1569.37
19:30:21|1569.31
19:30:22|1569.52
19:30:23|1569.4
19:30:24|1569.4
19:30:25|1569.4
19:30:26|1569.4
19:30:27|1569.4
19:30:28|1569.4
19:30:29|1569.19
19:30:31|1569.17
19:30:31|1569.26
19:30:32|1569.21
19:30:34|1569.21
19:30:35|1569.21
19:30:37|1569.21
19:30:37|1569.26
19:30:39|1569.26
19:30:39|1569.36
19:30:41|1569.36
19:30:42|1569.26
19:30:43|1569.26
19:30:44|1569.26
19:30:45|1569.26
19:30:45|1569.26
19:30:47|1569.26
19:30:48|1569.17
19:30:48|1569.07
19:30:50|1569.07
19:30:51|1568.99
19:30:52|1568.94
19:30:53|1569.17
19:30:54|1569.17
19:30:54|1569.17
19:30:57|1569.17
19:30:57|1568.51
19:30:58|1568.45
19:30:59|1568.44
19:31:01|1568.51
19:31:02|1568.44
19:31:03|1568.32
19:31:03|1568.32
19:31:05|1568.35
19:31:05|1568.14
19:31:07|1568.18
19:31:07|1568.11
19:31:09|1568.01
19:31:09|1567.9
19:31:10|1567.88
19:31:12|1567.63
19:31:12|1567.15
19:31:14|1567.26
19:31:15|1567.29
19:31:16|1567.28
19:31:17|1567.01
19:31:18|1567.65
19:31:19|1567.59
19:31:20|1567.93
19:31:21|1567.48
19:31:22|1567.63
19:31:23|1567.57
19:31:23|1567.72
19:31:25|1567.77
19:31:26|1567.81
19:31:27|1567.78
19:31:28|1567.78
19:31:28|1567.79
19:31:30|1567.63
19:31:31|1567.63
19:31:32|1567.79
19:31:34|1567.69
19:31:35|1567.88
19:31:35|1567.92
19:31:37|1567.92
19:31:38|1567.9
19:31:38|1567.84
19:31:40|1567.69
19:31:41|1567.82
19:31:42|1567.82
19:31:43|1567.64
19:31:44|1567.66
19:31:44|1567.75
19:31:46|1567.75
19:31:47|1567.96
19:31:48|1567.77
19:31:48|1567.7
19:31:49|1567.76
19:31:50|1567.75
19:31:52|1567.94
19:31:53|1567.85
19:31:53|1567.6
19:31:55|1567.67
19:31:55|1567.7
19:31:57|1567.82
19:31:58|1567.61
19:31:59|1567.35
19:32:00|1567.45
19:32:01|1567.5
19:32:01|1567.49
19:32:03|1567.12
19:32:04|1567.
19:32:04|1566.82
19:32:06|1566.97
19:32:07|1566.91
19:32:08|1566.99
19:32:09|1566.6
19:32:10|1566.82
19:32:11|1566.67
19:32:12|1566.73
19:32:13|1567.
19:32:15|1566.97
19:32:16|1566.95
19:32:17|1566.89
19:32:17|1566.91
19:32:18|1567.
19:32:20|1566.83
19:32:21|1566.91
19:32:22|1566.91
19:32:22|1566.83
19:32:24|1567.
19:32:25|1566.91
19:32:27|1567.1
19:32:27|1567.01
19:32:28|1566.97
19:32:29|1567.
19:32:31|1566.97
19:32:31|1566.97
19:32:33|1567.
19:32:34|1567.01
19:32:35|1567.09
19:32:36|1567.09
19:32:37|1567.09
19:32:39|1567.
19:32:40|1567.1
19:32:42|1567.39
19:32:42|1567.24
19:32:43|1567.26
19:32:44|1567.26
19:32:46|1566.99
19:32:47|1567.
19:32:49|1567.06
19:32:49|1566.99
19:32:50|1566.99
19:32:51|1567.08
19:32:53|1567.2
19:32:53|1567.08
19:32:55|1567.07
19:32:55|1567.07
19:32:56|1567.06
19:32:58|1567.05
19:32:58|1566.95
19:33:00|1567.17
19:33:01|1566.99
19:33:02|1566.99
19:33:02|1567.03
19:33:04|1566.66
19:33:05|1566.53
19:33:06|1566.6
19:33:07|1566.56
19:33:08|1566.83
19:33:09|1566.82
19:33:10|1566.82
19:33:11|1566.75
19:33:12|1566.74
19:33:13|1566.67
19:33:14|1566.7
19:33:15|1566.91
19:33:16|1566.91
19:33:18|1566.9
19:33:19|1567.34
19:33:19|1567.58
19:33:21|1567.5
19:33:21|1567.69
19:33:23|1568.
19:33:24|1568.
19:33:24|1567.99
19:33:26|1568.
19:33:27|1568.19
19:33:27|1568.09
19:33:29|1568.11
19:33:29|1568.11
19:33:31|1568.01
19:33:32|1568.01
19:33:32|1568.01
19:33:33|1567.74
19:33:35|1567.88
19:33:36|1567.88
19:33:37|1567.84
19:33:38|1567.87
19:33:39|1567.81
19:33:41|1567.81
19:33:42|1567.87
19:33:43|1567.88
19:33:44|1567.81
19:33:45|1567.87
19:33:46|1567.87
19:33:47|1567.87
19:33:48|1567.62
19:33:49|1567.62
19:33:49|1567.55
19:33:50|1567.55
19:33:53|1567.24
19:33:53|1567.36
19:33:54|1567.42
19:33:55|1567.44
19:33:56|1567.35
19:33:57|1567.24
19:33:58|1567.24
19:33:59|1567.28
19:34:00|1567.2
19:34:01|1567.34
19:34:02|1567.31
19:34:04|1567.44
19:34:04|1567.34
19:34:05|1567.23
19:34:06|1567.3
19:34:07|1567.25
19:34:08|1566.86
19:34:09|1566.92
19:34:10|1566.87
19:34:11|1566.81
19:34:12|1566.81
19:34:13|1566.89
19:34:14|1566.89
19:34:15|1566.81
19:34:16|1566.81
19:34:17|1566.81
19:34:19|1566.72
19:34:20|1566.72
19:34:21|1566.81
19:34:23|1567.26
19:34:23|1567.26
19:34:24|1567.29
19:34:25|1567.33
19:34:27|1567.38
19:34:28|1567.16
19:34:29|1567.3
19:34:30|1567.5
19:34:31|1567.44
19:34:32|1567.3
19:34:33|1567.34
19:34:34|1567.34
19:34:36|1567.43
19:34:36|1567.43
19:34:37|1567.37
19:34:38|1567.28
19:34:39|1567.43
19:34:41|1567.36
19:34:43|1567.45
19:34:43|1567.37
19:34:44|1567.45
19:34:45|1567.37
19:34:46|1567.23
19:34:47|1567.23
19:34:48|1567.23
19:34:49|1567.27
19:34:50|1567.29
19:34:52|1567.38
19:34:53|1567.38
19:34:54|1567.38
19:34:56|1567.38
19:34:56|1567.5
19:34:58|1567.43
19:34:59|1567.32
19:35:00|1567.34
19:35:01|1567.41
19:35:01|1567.34
19:35:02|1567.14
19:35:03|1567.04
19:35:04|1567.1
19:35:05|1567.07
19:35:06|1567.07
19:35:08|1567.03
19:35:09|1567.03
19:35:10|1567.04
19:35:11|1567.04
19:35:12|1566.96
19:35:13|1567.01
19:35:14|1566.82
19:35:15|1566.91
19:35:16|1567.01
19:35:18|1566.91
19:35:18|1567.
19:35:19|1567.
19:35:20|1567.
19:35:21|1566.92
19:35:23|1566.26
19:35:24|1566.28
19:35:25|1566.55
19:35:26|1566.37
19:35:27|1566.5
19:35:28|1566.75
19:35:29|1566.67
19:35:30|1566.75
19:35:31|1566.65
19:35:32|1566.5
19:35:33|1566.68
19:35:34|1566.77
19:35:35|1566.77
19:35:36|1566.6
19:35:38|1566.69
19:35:39|1566.6
19:35:40|1566.68
19:35:42|1566.69
19:35:42|1566.69
19:35:43|1566.59
19:35:44|1566.68
19:35:45|1566.59
19:35:47|1566.5
19:35:49|1566.51
19:35:49|1566.44
19:35:51|1566.43
19:35:52|1566.42
19:35:53|1566.1
19:35:54|1566.09
19:35:55|1566.09
19:35:56|1566.09
19:35:57|1566.06
19:35:58|1565.94
19:35:59|1565.91
19:36:00|1565.99
19:36:01|1565.9
19:36:02|1565.9
19:36:03|1565.9
19:36:05|1565.9
19:36:05|1565.9
19:36:08|1565.82
19:36:08|1565.9
19:36:10|1565.88
19:36:11|1566.02
19:36:13|1565.51
19:36:13|1565.61
19:36:14|1565.61
19:36:15|1565.74
19:36:16|1565.63
19:36:17|1565.28
19:36:18|1565.09
19:36:19|1565.47
19:36:20|1565.35
19:36:22|1565.44
19:36:24|1565.35
19:36:24|1565.36
19:36:25|1565.45
19:36:26|1565.47
19:36:27|1565.44
19:36:28|1565.5
19:36:29|1565.46
19:36:30|1565.43
19:36:31|1565.63
19:36:32|1565.64
19:36:33|1565.68
19:36:34|1565.74
19:36:35|1565.72
19:36:36|1565.85
19:36:37|1565.85
19:36:38|1565.53
19:36:39|1565.31
19:36:40|1565.95
19:36:41|1565.95
19:36:42|1565.55
19:36:43|1565.46
19:36:44|1565.46
19:36:45|1565.56
19:36:46|1565.56
19:36:47|1565.48
19:36:48|1565.47
19:36:50|1565.53
19:36:50|1565.5
19:36:52|1565.38
19:36:53|1565.47
19:36:54|1565.47
19:36:55|1565.55
19:36:56|1565.56
19:36:56|1565.56
19:36:58|1565.56
19:36:59|1565.48
19:37:00|1565.57
19:37:01|1565.44
19:37:01|1565.51
19:37:02|1565.37
19:37:04|1565.37
19:37:05|1565.35
19:37:05|1565.39
19:37:07|1565.24
19:37:08|1565.24
19:37:09|1565.2
19:37:10|1565.2
19:37:11|1565.24
19:37:12|1565.24
19:37:13|1565.65
19:37:13|1565.57
19:37:15|1565.58
19:37:15|1565.67
19:37:17|1565.71
19:37:18|1565.67
19:37:19|1565.67
19:37:20|1565.56
19:37:20|1565.58
19:37:22|1565.58
19:37:23|1565.85
19:37:24|1565.91
19:37:25|1565.88
19:37:26|1565.88
19:37:27|1565.88
19:37:27|1565.81
19:37:29|1565.88
19:37:31|1565.89
19:37:31|1565.89
19:37:32|1565.95
19:37:33|1566.
19:37:34|1565.99
19:37:35|1565.99
19:37:36|1565.99
19:37:37|1565.99
19:37:39|1565.95
19:37:40|1565.99
19:37:41|1565.9
19:37:42|1566.16
19:37:43|1565.93
19:37:45|1566.18
19:37:45|1566.18
19:37:46|1566.
19:37:47|1565.99
19:37:48|1565.99
19:37:50|1566.07
19:37:50|1565.99
19:37:52|1565.99
19:37:54|1566.07
19:37:54|1566.07
19:37:55|1565.83
19:37:56|1566.16
19:37:57|1566.17
19:37:58|1566.1
19:37:59|1566.01
19:38:00|1565.96
19:38:01|1566.3
19:38:02|1565.96
19:38:03|1565.96
19:38:05|1565.99
19:38:05|1565.99
19:38:06|1565.96
19:38:08|1565.96
19:38:09|1566.14
19:38:10|1565.92
19:38:11|1565.87
19:38:11|1566.11
19:38:13|1565.93
19:38:13|1565.75
19:38:15|1565.79
19:38:15|1565.73
19:38:17|1565.97
19:38:17|1565.7
19:38:19|1565.78
19:38:20|1565.7
19:38:20|1565.7
19:38:22|1565.7
19:38:23|1565.87
19:38:23|1565.89
19:38:24|1565.89
19:38:26|1565.75
19:38:27|1565.9
19:38:28|1565.9
19:38:29|1565.9
19:38:29|1565.82
19:38:31|1565.98
19:38:32|1566.
19:38:33|1565.99
19:38:34|1565.98
19:38:35|1566.
19:38:36|1565.99
19:38:37|1566.07
19:38:38|1565.82
19:38:40|1565.74
19:38:41|1565.88
19:38:42|1565.88
19:38:44|1565.9
19:38:44|1565.88
19:38:46|1565.9
19:38:48|1565.81
19:38:48|1565.81
19:38:49|1565.81
19:38:50|1565.79
19:38:51|1565.79
19:38:53|1565.79
19:38:54|1565.7
19:38:55|1565.64
19:38:56|1565.7
19:38:57|1565.72
19:38:58|1565.7
19:38:59|1565.65
19:39:00|1565.63
19:39:01|1565.56
19:39:02|1565.98
19:39:03|1566.01
19:39:04|1565.98
19:39:05|1566.01
19:39:06|1565.94
19:39:07|1565.92
19:39:08|1565.92
19:39:09|1565.92
19:39:10|1565.92
19:39:11|1565.92
19:39:12|1565.83
19:39:13|1565.47
19:39:14|1565.65
19:39:15|1565.45
19:39:16|1565.52
19:39:17|1565.51
19:39:18|1565.43
19:39:19|1565.43
19:39:21|1565.46
19:39:21|1565.46
19:39:23|1565.28
19:39:24|1565.45
19:39:25|1565.53
19:39:26|1565.53
19:39:26|1565.53
19:39:28|1565.52
19:39:29|1565.52
19:39:30|1565.45
19:39:31|1565.53
19:39:32|1565.67
19:39:33|1565.54
19:39:34|1565.54
19:39:35|1565.55
19:39:36|1565.54
19:39:37|1565.54
19:39:38|1565.67
19:39:39|1565.62
19:39:41|1565.66
19:39:41|1565.7
19:39:43|1566.1
19:39:44|1566.27
19:39:45|1566.3
19:39:46|1566.27
19:39:46|1566.27
19:39:48|1566.17
19:39:49|1566.27
19:39:49|1566.13
19:39:50|1566.27
19:39:51|1566.27
19:39:52|1566.17
19:39:54|1566.35
19:39:55|1566.22
19:39:56|1566.19
19:39:57|1566.19
19:39:58|1566.27
19:39:59|1566.38
19:40:00|1566.19
19:40:01|1566.42
19:40:02|1566.39
19:40:04|1566.31
19:40:04|1566.33
19:40:05|1566.33
19:40:06|1566.2
19:40:07|1566.23
19:40:08|1566.23
19:40:11|1566.24
19:40:11|1566.37
19:40:12|1566.39
19:40:13|1566.35
19:40:15|1566.38
19:40:16|1566.38
19:40:16|1566.28
19:40:18|1566.28
19:40:19|1566.28
19:40:20|1566.23
19:40:21|1566.28
19:40:22|1566.28
19:40:23|1566.22
19:40:24|1566.72
19:40:25|1566.8
19:40:25|1566.67
19:40:26|1566.79
19:40:28|1566.63
19:40:29|1566.66
19:40:29|1566.61
19:40:31|1566.62
19:40:32|1566.67
19:40:33|1566.67
19:40:34|1566.84
19:40:35|1566.64
19:40:36|1566.76
19:40:37|1566.69
19:40:38|1566.69
19:40:39|1566.69
19:40:40|1566.72
19:40:42|1566.76
19:40:44|1566.88
19:40:44|1566.98
19:40:45|1566.98
19:40:46|1566.93
19:40:47|1566.93
19:40:48|1566.95
19:40:49|1566.97
19:40:50|1567.09
19:40:51|1567.2
19:40:52|1567.2
19:40:53|1567.08
19:40:54|1567.06
19:40:55|1567.06
19:40:56|1567.06
19:40:57|1567.19
19:40:58|1567.19
19:40:59|1567.07
19:41:00|1567.16
19:41:01|1567.08
19:41:03|1567.23
19:41:04|1567.06
19:41:05|1566.77
19:41:06|1566.91
19:41:07|1567.03
19:41:08|1566.88
19:41:09|1566.89
19:41:10|1566.82
19:41:11|1566.89
19:41:12|1566.89
19:41:13|1566.81
19:41:14|1566.81
19:41:15|1566.89
19:41:16|1566.89
19:41:17|1566.91
19:41:18|1566.91
19:41:20|1567.01
19:41:21|1567.01
19:41:22|1567.01
19:41:23|1567.01
19:41:24|1567.01
19:41:25|1566.85
19:41:26|1566.62
19:41:27|1566.71
19:41:28|1566.53
19:41:29|1566.53
19:41:30|1566.62
19:41:31|1566.52
19:41:32|1566.16
19:41:33|1566.31
19:41:34|1566.22
19:41:35|1566.22
19:41:36|1566.07
19:41:37|1566.08
19:41:39|1566.33
19:41:39|1566.4
19:41:41|1566.31
19:41:42|1566.27
19:41:42|1566.19
19:41:43|1566.33
19:41:44|1566.33
19:41:46|1566.33
19:41:48|1566.44
19:41:49|1566.37
19:41:50|1566.41
19:41:51|1566.37
19:41:52|1566.29
19:41:53|1566.37
19:41:53|1566.37
19:41:55|1566.37
19:41:56|1566.4
19:41:57|1566.38
19:41:58|1566.31
19:41:58|1566.31
19:42:00|1566.5
19:42:01|1566.46
19:42:02|1567.24
19:42:03|1567.29
19:42:04|1567.16
19:42:05|1567.11
19:42:06|1567.25
19:42:07|1567.25
19:42:08|1567.11
19:42:10|1567.3
19:42:11|1567.3
19:42:11|1566.99
19:42:12|1566.99
19:42:13|1566.88
19:42:15|1566.88
19:42:16|1566.96
19:42:16|1566.96
19:42:18|1566.96
19:42:19|1567.
19:42:19|1567.
19:42:21|1567.
19:42:22|1567.
19:42:22|1567.01
19:42:24|1567.
19:42:24|1567.
19:42:26|1566.77
19:42:26|1566.52
19:42:28|1566.54
19:42:29|1566.62
19:42:30|1566.62
19:42:31|1566.62
19:42:32|1566.61
19:42:33|1566.82
19:42:34|1566.55
19:42:35|1566.61
19:42:36|1566.54
19:42:37|1566.82
19:42:38|1566.61
19:42:40|1566.81
19:42:41|1566.57
19:42:41|1566.76
19:42:42|1566.75
19:42:44|1566.75
19:42:46|1566.75
19:42:46|1566.75
19:42:47|1566.83
19:42:49|1566.61
19:42:50|1566.8
19:42:51|1566.8
19:42:52|1566.8
19:42:53|1566.43
19:42:54|1566.43
19:42:55|1567.19
19:42:56|1567.33
19:42:57|1567.63
19:42:58|1567.44
19:42:59|1567.42
19:43:00|1567.36
19:43:01|1567.66
19:43:02|1567.75
19:43:03|1567.75
19:43:04|1567.65
19:43:06|1567.71
19:43:07|1567.82
19:43:08|1567.96
19:43:09|1567.96
19:43:10|1568.36
19:43:11|1568.51
19:43:11|1568.64
19:43:13|1568.57
19:43:14|1568.66
19:43:15|1568.58
19:43:16|1568.58
19:43:17|1568.57
19:43:18|1568.75
19:43:19|1568.58
19:43:20|1568.34
19:43:21|1568.72
19:43:22|1568.72
19:43:23|1568.57
19:43:24|1568.57
19:43:25|1568.58
19:43:26|1568.43
19:43:27|1568.38
19:43:29|1568.23
19:43:30|1568.2
19:43:31|1568.2
19:43:32|1568.39
19:43:33|1568.2
19:43:34|1568.1
19:43:35|1568.26
19:43:35|1568.07
19:43:37|1568.28
19:43:38|1568.38
19:43:39|1568.27
19:43:40|1568.28
19:43:40|1568.15
19:43:42|1568.11
19:43:43|1568.03
19:43:45|1567.94
19:43:45|1568.02
19:43:46|1568.02
19:43:47|1567.88
19:43:49|1568.2
19:43:49|1568.24
19:43:51|1568.24
19:43:52|1568.19
19:43:53|1568.19
19:43:54|1568.16
19:43:55|1568.19
19:43:56|1568.19
19:43:57|1568.19
19:43:58|1568.24
19:43:59|1568.3
19:44:00|1568.28
19:44:01|1568.28
19:44:02|1568.28
19:44:03|1568.28
19:44:04|1568.28
19:44:06|1568.22
19:44:07|1568.24
19:44:08|1568.21
19:44:09|1568.22
19:44:10|1568.18
19:44:11|1568.28
19:44:12|1568.2
19:44:13|1568.24
19:44:14|1568.24
19:44:16|1568.24
19:44:17|1568.28
19:44:18|1568.53
19:44:19|1568.37
19:44:20|1568.45
19:44:20|1568.45
19:44:22|1568.45
19:44:23|1568.45
19:44:24|1568.45
19:44:24|1568.47
19:44:25|1568.44
19:44:27|1568.35
19:44:28|1568.38
19:44:29|1568.45
19:44:30|1568.53
19:44:31|1568.21
19:44:32|1568.11
19:44:32|1568.11
19:44:34|1568.23
19:44:34|1568.54
19:44:35|1568.54
19:44:36|1568.48
19:44:37|1568.69
19:44:39|1568.57
19:44:40|1568.45
19:44:41|1568.69
19:44:42|1568.76
19:44:43|1568.47
19:44:43|1568.47
19:44:44|1568.57
19:44:46|1568.57
19:44:46|1568.49
19:44:48|1568.57
19:44:49|1568.57
19:44:50|1568.57
19:44:51|1568.57
19:44:51|1568.49
19:44:52|1568.48
19:44:53|1568.48
19:44:55|1568.91
19:44:57|1568.52
19:44:57|1568.52
19:44:58|1568.48
19:45:00|1568.39
19:45:00|1568.39
19:45:01|1568.26
19:45:03|1568.35
19:45:04|1568.19
19:45:05|1568.29
19:45:07|1568.29
19:45:08|1568.29
19:45:08|1568.23
19:45:09|1568.37
19:45:11|1568.39
19:45:12|1568.39
19:45:13|1568.37
19:45:14|1568.37
19:45:15|1568.29
19:45:16|1568.23
19:45:17|1568.11
19:45:18|1568.21
19:45:19|1568.1
19:45:20|1568.1
19:45:21|1568.13
19:45:22|1568.13
19:45:23|1567.98
19:45:24|1567.98
19:45:25|1568.08
19:45:26|1568.17
19:45:27|1568.17
19:45:28|1568.12
19:45:29|1568.11
19:45:30|1568.08
19:45:31|1568.05
19:45:32|1568.25
19:45:33|1568.02
19:45:34|1568.12
19:45:35|1568.12
19:45:36|1568.11
19:45:37|1568.11
19:45:38|1568.11
19:45:39|1568.4
19:45:40|1568.39
19:45:42|1568.3
19:45:42|1568.3
19:45:43|1568.21
19:45:45|1568.21
19:45:46|1568.19
19:45:47|1568.22
19:45:48|1568.22
19:45:50|1568.22
19:45:50|1568.13
19:45:51|1568.21
19:45:53|1568.17
19:45:54|1568.21
19:45:55|1568.13
19:45:56|1568.22
19:45:57|1568.22
19:45:58|1568.22
19:46:00|1568.33
19:46:00|1568.05
19:46:02|1568.27
19:46:03|1568.23
19:46:04|1568.1
19:46:05|1568.23
19:46:06|1568.03
19:46:07|1568.02
19:46:08|1568.02
19:46:09|1568.15
19:46:10|1568.15
19:46:11|1568.15
19:46:12|1568.15
19:46:13|1568.15
19:46:14|1568.01
19:46:15|1568.24
19:46:16|1568.22
19:46:17|1568.17
19:46:18|1568.14
19:46:19|1568.15
19:46:21|1568.15
19:46:22|1568.15
19:46:23|1568.14
19:46:23|1568.14
19:46:24|1568.14
19:46:26|1568.14
19:46:27|1568.14
19:46:28|1568.17
19:46:29|1568.17
19:46:30|1568.14
19:46:32|1568.23
19:46:32|1568.22
19:46:34|1568.32
19:46:34|1568.38
19:46:35|1568.38
19:46:37|1568.38
19:46:37|1568.22
19:46:39|1567.9
19:46:39|1567.65
19:46:41|1567.59
19:46:42|1567.59
19:46:43|1567.59
19:46:45|1567.45
19:46:46|1567.59
19:46:47|1567.59
19:46:48|1567.68
19:46:49|1567.68
19:46:50|1567.68
19:46:51|1567.68
19:46:52|1567.68
19:46:53|1567.68
19:46:54|1567.68
19:46:55|1567.68
19:46:56|1567.68
19:46:57|1567.68
19:46:58|1567.6
19:46:59|1567.6
19:47:00|1567.69
19:47:02|1567.51
19:47:03|1567.67
19:47:05|1567.7
19:47:05|1567.47
19:47:07|1567.5
19:47:07|1567.51
19:47:09|1567.39
19:47:11|1567.57
19:47:12|1567.51
19:47:13|1567.51
19:47:14|1567.95
19:47:15|1567.7
19:47:16|1567.77
19:47:17|1567.69
19:47:18|1567.61
19:47:19|1567.61
19:47:20|1567.61
19:47:21|1567.61
19:47:22|1567.61
19:47:23|1567.69
19:47:24|1567.69
19:47:25|1567.61
19:47:26|1567.69
19:47:27|1567.78
19:47:28|1567.7
19:47:29|1567.54
19:47:30|1567.3
19:47:31|1567.24
19:47:32|1567.32
19:47:33|1567.24
19:47:34|1567.19
19:47:35|1567.19
19:47:36|1567.33
19:47:37|1567.33
19:47:38|1567.29
19:47:39|1567.34
19:47:40|1567.27
19:47:41|1567.27
19:47:42|1567.27
19:47:43|1567.06
19:47:44|1567.09
19:47:45|1567.3
19:47:46|1567.3
19:47:47|1567.11
19:47:49|1567.19
19:47:49|1567.2
19:47:52|1567.46
19:47:52|1567.45
19:47:53|1567.48
19:47:55|1567.48
19:47:57|1567.39
19:47:57|1567.08
19:47:58|1567.08
19:47:59|1567.39
19:48:00|1567.48
19:48:01|1567.49
19:48:02|1567.48
19:48:03|1567.49
19:48:05|1567.26
19:48:06|1567.26
19:48:06|1567.16
19:48:08|1566.67
19:48:08|1566.84
19:48:10|1566.84
19:48:11|1566.74
19:48:12|1566.75
19:48:13|1566.86
19:48:14|1566.86
19:48:15|1566.72
19:48:16|1566.72
19:48:17|1566.78
19:48:18|1566.82
19:48:19|1566.85
19:48:20|1566.85
19:48:20|1566.66
19:48:22|1566.44
19:48:23|1566.66
19:48:23|1566.66
19:48:24|1566.66
19:48:26|1566.66
19:48:28|1566.66
19:48:28|1566.66
19:48:30|1566.56
19:48:31|1566.43
19:48:32|1566.43
19:48:33|1566.46
19:48:34|1566.55
19:48:35|1566.48
19:48:36|1566.47
19:48:37|1566.39
19:48:37|1566.39
19:48:38|1566.39
19:48:40|1566.39
19:48:41|1566.48
19:48:42|1566.48
19:48:42|1566.48
19:48:45|1566.4
19:48:45|1566.3
19:48:46|1566.26
19:48:47|1566.59
19:48:48|1566.64
19:48:50|1567.26
19:48:52|1567.23
19:48:52|1567.23
19:48:53|1567.02
19:48:54|1567.02
19:48:55|1566.8
19:48:56|1566.85
19:48:57|1567.06
19:48:58|1566.93
19:48:59|1566.93
19:49:00|1566.92
19:49:01|1566.92
19:49:02|1566.98
19:49:04|1566.98
19:49:04|1566.67
19:49:06|1566.67
19:49:07|1566.89
19:49:08|1566.89
19:49:09|1566.78
19:49:10|1566.78
19:49:12|1566.78
19:49:12|1566.96
19:49:13|1566.68
19:49:14|1566.65
19:49:15|1566.67
19:49:16|1566.67
19:49:17|1566.67
19:49:18|1566.67
19:49:19|1566.67
19:49:20|1566.77
19:49:21|1566.97
19:49:22|1566.75
19:49:23|1566.75
19:49:24|1566.96
19:49:25|1566.7
19:49:26|1566.71
19:49:27|1566.71
19:49:28|1566.93
19:49:30|1566.93
19:49:30|1566.93
19:49:31|1566.74
19:49:32|1566.74
19:49:33|1566.76
19:49:34|1566.76
19:49:35|1566.76
19:49:36|1566.75
19:49:37|1566.75
19:49:38|1566.75
19:49:39|1566.75
19:49:40|1566.75
19:49:41|1566.76
19:49:42|1566.8
19:49:43|1566.77
19:49:44|1566.7
19:49:46|1566.84
19:49:47|1566.84
19:49:48|1566.77
19:49:49|1566.78
19:49:49|1566.78
19:49:51|1567.36
19:49:52|1567.11
19:49:53|1567.1
19:49:54|1567.17
19:49:56|1567.1
19:49:56|1567.08
19:49:57|1567.08
19:49:58|1567.08
19:49:59|1567.02
19:50:01|1567.02
19:50:03|1567.02
19:50:04|1567.05
19:50:05|1566.94
19:50:06|1567.02
19:50:07|1566.89
19:50:08|1566.89
19:50:09|1566.96
19:50:09|1567.02
19:50:11|1567.02
19:50:12|1567.02
19:50:13|1567.08
19:50:14|1567.08
19:50:15|1567.08
19:50:15|1566.9
19:50:17|1566.9
19:50:17|1567.01
19:50:19|1566.91
19:50:20|1566.73
19:50:21|1566.83
19:50:22|1567.
19:50:23|1567.05
19:50:25|1567.
19:50:25|1567.17
19:50:26|1567.17
19:50:27|1567.09
19:50:28|1567.04
19:50:29|1567.
19:50:30|1567.
19:50:31|1567.
19:50:32|1567.12
19:50:33|1567.12
19:50:34|1567.12
19:50:35|1566.86
19:50:36|1566.86
19:50:37|1566.92
19:50:38|1566.92
19:50:39|1566.92
19:50:40|1566.92
19:50:41|1567.04
19:50:42|1567.04
19:50:44|1567.04
19:50:45|1567.04
19:50:46|1567.04
19:50:47|1567.04
19:50:48|1567.04
19:50:50|1566.96
19:50:51|1566.92
19:50:53|1566.89
19:50:54|1566.89
19:50:55|1566.89
19:50:56|1566.92
19:50:57|1566.92
19:50:57|1566.92
19:50:59|1566.92
19:51:00|1566.92
19:51:01|1566.92
19:51:03|1566.94
19:51:03|1567.01
19:51:04|1567.02
19:51:05|1567.02
19:51:06|1566.92
19:51:07|1567.05
19:51:08|1567.05
19:51:09|1567.03
19:51:10|1566.9
19:51:11|1567.01
19:51:12|1567.01
19:51:13|1566.92
19:51:14|1566.92
19:51:15|1567.01
19:51:16|1567.
19:51:17|1567.09
19:51:18|1567.
19:51:19|1567.
19:51:20|1567.
19:51:21|1567.
19:51:22|1566.92
19:51:23|1566.89
19:51:24|1566.73
19:51:26|1566.67
19:51:27|1566.65
19:51:28|1566.65
19:51:30|1566.75
19:51:30|1566.75
19:51:31|1566.73
19:51:32|1566.66
19:51:33|1566.72
19:51:34|1566.4
19:51:35|1566.46
19:51:36|1566.27
19:51:37|1566.29
19:51:38|1566.29
19:51:40|1566.27
19:51:41|1566.27
19:51:41|1566.29
19:51:42|1566.29
19:51:44|1566.29
19:51:45|1566.59
19:51:46|1566.61
19:51:47|1566.61
19:51:48|1566.53
19:51:48|1566.53
19:51:50|1566.53
19:51:51|1566.62
19:51:51|1566.62
19:51:54|1566.66
19:51:55|1566.58
19:51:57|1566.58
19:51:58|1566.62
19:51:59|1566.62
19:52:00|1566.62
19:52:01|1566.48
19:52:03|1566.57
19:52:04|1566.58
19:52:05|1566.71
19:52:06|1566.62
19:52:07|1566.62
19:52:09|1566.5
19:52:09|1566.5
19:52:10|1566.45
19:52:11|1566.41
19:52:12|1566.44
19:52:13|1566.47
19:52:14|1566.47
19:52:15|1566.37
19:52:16|1566.37
19:52:17|1566.37
19:52:18|1566.37
19:52:19|1566.35
19:52:20|1566.29
19:52:21|1566.44
19:52:22|1566.42
19:52:23|1566.42
19:52:24|1566.42
19:52:25|1566.34
19:52:26|1566.34
19:52:27|1566.29
19:52:28|1566.29
19:52:30|1566.34
19:52:31|1566.34
19:52:31|1566.34
19:52:33|1566.24
19:52:33|1566.25
19:52:35|1566.05
19:52:37|1566.34
19:52:37|1566.22
19:52:39|1566.25
19:52:39|1566.39
19:52:41|1566.38
19:52:43|1566.78
19:52:44|1567.27
19:52:45|1567.18
19:52:46|1567.16
19:52:47|1567.16
19:52:48|1567.13
19:52:49|1567.13
19:52:50|1567.09
19:52:50|1567.09
19:52:51|1567.08
19:52:52|1567.
19:52:54|1566.75
19:52:55|1566.86
19:52:57|1566.86
19:52:57|1566.86
19:52:58|1567.
19:52:59|1566.86
19:53:00|1566.81
19:53:01|1566.59
19:53:03|1566.63
19:53:04|1566.73
19:53:05|1566.69
19:53:05|1566.7
19:53:07|1566.72
19:53:08|1566.69
19:53:09|1566.69
19:53:09|1566.72
19:53:12|1567.01
19:53:12|1567.15
19:53:13|1567.15
19:53:15|1567.08
19:53:16|1567.08
19:53:17|1567.08
19:53:17|1567.08
19:53:19|1567.08
19:53:19|1567.07
19:53:21|1567.04
19:53:22|1567.04
19:53:23|1567.25
19:53:23|1567.35
19:53:24|1567.56
19:53:25|1567.33
19:53:26|1567.6
19:53:27|1567.95
19:53:28|1568.
19:53:30|1567.95
19:53:31|1567.65
19:53:32|1567.7
19:53:33|1567.97
19:53:34|1567.99
19:53:35|1567.99
19:53:36|1567.99
19:53:37|1567.75
19:53:38|1567.87
19:53:39|1567.87
19:53:40|1567.85
19:53:41|1567.84
19:53:42|1567.77
19:53:43|1567.69
19:53:44|1567.69
19:53:45|1567.84
19:53:46|1567.78
19:53:47|1567.78
19:53:48|1567.78
19:53:49|1567.84
19:53:50|1567.78
19:53:51|1567.78
19:53:52|1567.7
19:53:53|1567.7
19:53:54|1567.78
19:53:56|1567.8
19:53:56|1567.8
19:53:58|1567.78
19:53:59|1568.
19:53:59|1568.
19:54:01|1567.61
19:54:02|1567.42
19:54:02|1567.32
19:54:04|1567.41
19:54:06|1567.32
19:54:07|1567.39
19:54:08|1567.41
19:54:09|1567.42
19:54:09|1567.41
19:54:11|1567.41
19:54:12|1567.24
19:54:12|1567.51
19:54:14|1567.31
19:54:15|1567.32
19:54:16|1567.31
19:54:17|1567.4
19:54:18|1567.31
19:54:19|1567.31
19:54:20|1567.29
19:54:21|1567.31
19:54:22|1567.43
19:54:23|1567.47
19:54:24|1567.47
19:54:25|1567.47
19:54:26|1567.39
19:54:27|1567.39
19:54:28|1567.34
19:54:29|1567.37
19:54:30|1567.37
19:54:32|1567.32
19:54:33|1567.4
19:54:34|1567.4
19:54:35|1567.44
19:54:37|1567.07
19:54:37|1567.07
19:54:38|1566.9
19:54:39|1566.91
19:54:40|1566.94
19:54:41|1566.94
19:54:42|1566.84
19:54:43|1566.93
19:54:44|1566.85
19:54:46|1566.8
19:54:46|1566.8
19:54:48|1566.85
19:54:48|1566.61
19:54:49|1566.58
19:54:51|1566.58
19:54:51|1566.8
19:54:53|1566.6
19:54:54|1566.6
19:54:55|1566.67
19:54:56|1566.67
19:54:57|1566.67
19:54:58|1566.67
19:55:00|1566.67
19:55:00|1566.93
19:55:01|1566.93
19:55:02|1566.93
19:55:03|1567.07
19:55:04|1567.01
19:55:06|1566.94
19:55:07|1566.91
19:55:09|1566.95
19:55:09|1566.95
19:55:11|1566.96
19:55:12|1566.92
19:55:13|1567.12
19:55:15|1567.12
19:55:15|1566.97
19:55:16|1567.04
19:55:17|1566.97
19:55:19|1566.89
19:55:20|1566.98
19:55:21|1566.88
19:55:22|1566.86
19:55:23|1566.88
19:55:24|1567.06
19:55:25|1567.06
19:55:27|1567.08
19:55:28|1566.99
19:55:29|1566.99
19:55:30|1567.29
19:55:31|1567.29
19:55:31|1567.28
19:55:33|1567.31
19:55:34|1567.31
19:55:35|1567.32
19:55:36|1567.32
19:55:37|1567.45
19:55:38|1567.12
19:55:39|1567.41
19:55:40|1567.41
19:55:41|1567.31
19:55:42|1567.32
19:55:43|1567.31
19:55:44|1567.23
19:55:46|1567.07
19:55:46|1567.13
19:55:47|1567.01
19:55:48|1567.18
19:55:49|1567.04
19:55:50|1567.19
19:55:52|1567.13
19:55:53|1567.02
19:55:53|1567.03
19:55:55|1567.11
19:55:56|1567.11
19:55:56|1567.02
19:55:59|1567.
19:56:00|1566.98
19:56:01|1566.91
19:56:02|1567.02
19:56:03|1567.02
19:56:05|1566.94
19:56:05|1566.94
19:56:06|1566.94
19:56:07|1566.94
19:56:08|1566.94
19:56:09|1567.03
19:56:10|1566.96
19:56:11|1567.02
19:56:13|1567.22
19:56:14|1567.12
19:56:15|1567.03
19:56:16|1567.03
19:56:17|1566.97
19:56:18|1566.89
19:56:19|1566.94
19:56:20|1566.96
19:56:21|1566.92
19:56:21|1567.14
19:56:23|1567.15
19:56:24|1567.33
19:56:24|1567.33
19:56:26|1567.29
19:56:27|1567.28
19:56:28|1567.29
19:56:29|1567.26
19:56:30|1567.31
19:56:31|1567.23
19:56:31|1567.25
19:56:33|1567.25
19:56:34|1567.18
19:56:35|1567.18
19:56:36|1567.16
19:56:37|1567.28
19:56:38|1567.28
19:56:39|1567.28
19:56:40|1567.18
19:56:41|1567.18
19:56:42|1567.18
19:56:43|1567.18
19:56:44|1567.12
19:56:45|1567.12
19:56:46|1567.13
19:56:47|1566.91
19:56:48|1566.86
19:56:49|1566.95
19:56:50|1566.95
19:56:51|1566.85
19:56:52|1566.95
19:56:53|1566.95
19:56:54|1567.
19:56:55|1567.04
19:56:56|1566.8
19:56:58|1567.08
19:56:59|1567.11
19:57:00|1567.08
19:57:01|1567.21
19:57:02|1567.21
19:57:04|1567.21
19:57:04|1567.14
19:57:05|1567.29
19:57:06|1567.07
19:57:07|1567.3
19:57:09|1567.21
19:57:09|1567.21
19:57:10|1567.19
19:57:12|1567.14
19:57:13|1567.14
19:57:14|1567.05
19:57:14|1567.08
19:57:16|1567.17
19:57:17|1567.12
19:57:17|1567.14
19:57:18|1567.13
19:57:20|1567.23
19:57:21|1567.15
19:57:21|1567.16
19:57:23|1567.13
19:57:24|1567.13
19:57:25|1567.13
19:57:25|1567.15
19:57:28|1567.15
19:57:28|1567.15
19:57:29|1567.11
19:57:30|1567.15
19:57:31|1567.15
19:57:32|1567.15
19:57:33|1567.07
19:57:35|1567.41
19:57:35|1567.32
19:57:37|1567.47
19:57:38|1567.48
19:57:39|1567.07
19:57:40|1567.24
19:57:41|1567.15
19:57:42|1567.06
19:57:43|1567.04
19:57:44|1567.04
19:57:45|1566.85
19:57:46|1566.88
19:57:47|1566.95
19:57:48|1566.95
19:57:49|1566.95
19:57:49|1566.95
19:57:50|1566.95
19:57:52|1567.04
19:57:53|1566.9
19:57:53|1567.04
19:57:55|1566.88
19:57:56|1566.97
19:57:57|1566.88
19:57:59|1566.98
19:57:59|1567.16
19:58:00|1567.17
19:58:02|1567.23
19:58:02|1567.31
19:58:05|1567.38
19:58:05|1567.18
19:58:06|1567.23
19:58:07|1567.18
19:58:08|1567.19
19:58:09|1567.2
19:58:10|1567.27
19:58:11|1567.08
19:58:12|1567.07
19:58:13|1567.14
19:58:14|1567.14
19:58:15|1567.06
19:58:16|1566.9
19:58:17|1566.7
19:58:18|1566.88
19:58:19|1567.05
19:58:20|1566.99
19:58:21|1566.99
19:58:22|1566.96
19:58:23|1566.84
19:58:24|1567.25
19:58:25|1567.25
19:58:26|1566.75
19:58:27|1566.69
19:58:28|1566.69
19:58:29|1566.86
19:58:30|1566.86
19:58:31|1566.86
19:58:32|1566.86
19:58:34|1566.86
19:58:34|1566.97
19:58:35|1566.97
19:58:36|1566.94
19:58:37|1566.94
19:58:38|1566.86
19:58:39|1566.77
19:58:40|1566.76
19:58:42|1566.6
19:58:43|1566.75
19:58:43|1566.86
19:58:45|1566.86
19:58:46|1566.75
19:58:48|1566.75
19:58:48|1566.75
19:58:49|1566.75
19:58:50|1566.71
19:58:51|1566.69
19:58:52|1566.64
19:58:53|1566.59
19:58:54|1566.59
19:58:55|1566.45
19:58:56|1566.75
19:58:57|1566.75
19:58:59|1566.64
19:59:00|1566.6
19:59:01|1566.75
19:59:02|1566.76
19:59:03|1566.76
19:59:05|1566.73
19:59:05|1566.73
19:59:07|1566.77
19:59:08|1566.77
19:59:09|1566.77
19:59:10|1566.75
19:59:11|1566.67
19:59:11|1566.74
19:59:12|1566.75
19:59:14|1566.75
19:59:15|1566.75
19:59:17|1566.76
19:59:18|1566.6
19:59:19|1566.58
19:59:20|1566.58
19:59:21|1566.58
19:59:22|1566.67
19:59:23|1567.07
19:59:24|1567.26
19:59:24|1567.26
19:59:27|1567.29
19:59:27|1567.31
19:59:29|1567.3
19:59:29|1567.62
19:59:31|1567.62
19:59:32|1567.33
19:59:33|1567.2
19:59:34|1567.16
19:59:35|1567.38
19:59:35|1567.12
19:59:37|1567.28
19:59:38|1567.28
19:59:39|1567.13
19:59:40|1567.12
19:59:41|1567.12
19:59:42|1567.12
19:59:42|1567.12
19:59:44|1567.12
19:59:45|1567.27
19:59:46|1567.13
19:59:47|1567.13
19:59:47|1567.06
19:59:49|1567.05
19:59:50|1567.13
19:59:51|1567.23
19:59:51|1567.08
19:59:52|1567.08
19:59:54|1567.19
19:59:55|1567.08
19:59:55|1567.19
19:59:56|1567.2
19:59:58|1567.28
19:59:58|1567.23
19:59:59|1567.23
20:00:02|1567.64
20:00:02|1568.44
20:00:03|1568.24
20:00:04|1568.44
20:00:05|1568.24
20:00:07|1568.41
20:00:08|1568.41
20:00:09|1568.41
20:00:11|1568.14
20:00:11|1568.42
20:00:12|1568.06
20:00:14|1568.36
20:00:15|1568.33
20:00:16|1568.2
20:00:17|1568.29
20:00:18|1568.26
20:00:19|1568.26
20:00:20|1568.38
20:00:21|1568.64
20:00:22|1568.69
20:00:23|1568.59
20:00:24|1568.73
20:00:26|1568.81
20:00:26|1569.08
20:00:27|1569.03
20:00:28|1568.94
20:00:29|1568.87
20:00:30|1568.9
20:00:31|1569.01
20:00:32|1568.95
20:00:33|1569.02
20:00:34|1569.02
20:00:35|1569.11
20:00:36|1569.3
20:00:37|1569.27
20:00:38|1569.28
20:00:39|1569.36
20:00:40|1569.32
20:00:41|1569.06
20:00:42|1569.27
20:00:43|1569.18
20:00:44|1569.06
20:00:45|1569.14
20:00:46|1568.77
20:00:47|1568.88
20:00:48|1568.94
20:00:49|1568.89
20:00:51|1568.96
20:00:51|1568.94
20:00:52|1568.94
20:00:53|1568.94
20:00:54|1569.01
20:00:55|1569.
20:00:56|1569.
20:00:57|1569.
20:00:58|1568.93
20:00:59|1568.79
20:01:00|1568.77
20:01:02|1568.77
20:01:04|1568.77
20:01:04|1568.84
20:01:05|1568.93
20:01:06|1568.83
20:01:07|1568.65
20:01:08|1568.82
20:01:09|1568.82
20:01:10|1568.82
20:01:11|1568.82
20:01:12|1568.82
20:01:13|1568.83
20:01:14|1568.83
20:01:16|1568.48
20:01:16|1568.63
20:01:17|1568.71
20:01:20|1568.68
20:01:20|1568.47
20:01:21|1568.77
20:01:22|1568.73
20:01:23|1568.69
20:01:24|1568.69
20:01:25|1568.69
20:01:26|1568.69
20:01:27|1568.76
20:01:28|1568.58
20:01:29|1568.41
20:01:30|1568.3
20:01:31|1568.49
20:01:32|1568.69
20:01:33|1568.69
20:01:35|1568.58
20:01:36|1568.59
20:01:37|1568.59
20:01:38|1568.68
20:01:39|1569.01
20:01:40|1569.02
20:01:41|1569.
20:01:42|1569.07
20:01:43|1569.08
20:01:44|1569.08
20:01:44|1568.78
20:01:46|1568.78
20:01:47|1568.85
20:01:48|1568.77
20:01:49|1568.94
20:01:50|1568.8
20:01:51|1568.77
20:01:52|1568.86
20:01:53|1569.
20:01:54|1569.
20:01:55|1569.05
20:01:56|1568.68
20:01:57|1568.68
20:01:58|1568.73
20:01:59|1568.59
20:01:59|1568.77
20:02:01|1568.64
20:02:03|1568.68
20:02:03|1568.73
20:02:04|1568.68
20:02:05|1568.9
20:02:06|1568.77
20:02:07|1568.57
20:02:08|1568.54
20:02:09|1568.58
20:02:10|1568.49
20:02:11|1568.45
20:02:12|1568.46
20:02:13|1568.57
20:02:14|1568.04
20:02:15|1568.14
20:02:16|1568.18
20:02:17|1568.18
20:02:18|1568.27
20:02:19|1568.32
20:02:20|1568.5
20:02:21|1568.31
20:02:22|1568.35
20:02:23|1568.53
20:02:24|1568.53
20:02:26|1568.41
20:02:26|1568.41
20:02:28|1568.38
20:02:29|1568.63
20:02:29|1568.65
20:02:31|1568.56
20:02:32|1568.52
20:02:33|1568.52
20:02:33|1568.53
20:02:35|1568.56
20:02:36|1568.56
20:02:37|1568.65
20:02:38|1568.57
20:02:39|1568.99
20:02:40|1568.84
20:02:41|1568.75
20:02:42|1568.75
20:02:43|1568.57
20:02:43|1568.57
20:02:46|1568.38
20:02:46|1568.38
20:02:47|1568.57
20:02:48|1568.51
20:02:49|1568.57
20:02:50|1568.57
20:02:51|1568.57
20:02:52|1568.86
20:02:53|1568.67
20:02:54|1568.68
20:02:55|1568.68
20:02:56|1568.68
20:02:57|1568.59
20:02:58|1568.29
20:02:59|1568.13
20:03:00|1568.01
20:03:01|1567.93
20:03:02|1568.02
20:03:04|1568.15
20:03:04|1568.04
20:03:07|1568.17
20:03:07|1568.05
20:03:08|1568.13
20:03:09|1567.98
20:03:10|1567.98
20:03:11|1567.98
20:03:12|1568.04
20:03:13|1568.04
20:03:14|1568.24
20:03:15|1568.14
20:03:16|1568.24
20:03:17|1567.96
20:03:18|1567.95
20:03:20|1567.78
20:03:20|1567.86
20:03:22|1567.79
20:03:23|1567.79
20:03:23|1567.84
20:03:25|1567.84
20:03:25|1567.86
20:03:27|1567.74
20:03:28|1567.71
20:03:29|1567.45
20:03:29|1567.4
20:03:32|1567.35
20:03:33|1567.54
20:03:34|1567.56
20:03:34|1567.48
20:03:35|1567.46
20:03:37|1567.53
20:03:38|1567.44
20:03:39|1567.24
20:03:40|1567.64
20:03:41|1567.52
20:03:42|1567.8
20:03:43|1567.68
20:03:44|1567.79
20:03:45|1567.48
20:03:46|1567.59
20:03:48|1567.5
20:03:48|1567.36
20:03:49|1567.49
20:03:50|1567.57
20:03:51|1567.41
20:03:52|1567.49
20:03:53|1567.49
20:03:54|1567.4
20:03:55|1567.18
20:03:56|1567.21
20:03:57|1567.21
20:03:58|1567.19
20:03:59|1567.14
20:04:00|1567.35
20:04:01|1567.14
20:04:02|1567.26
20:04:03|1567.17
20:04:05|1567.17
20:04:07|1567.36
20:04:08|1567.31
20:04:09|1567.31
20:04:09|1567.37
20:04:11|1567.39
20:04:12|1567.38
20:04:12|1567.38
20:04:14|1567.22
20:04:14|1567.03
20:04:16|1567.03
20:04:16|1567.03
20:04:17|1566.9
20:04:19|1566.97
20:04:21|1567.17
20:04:21|1567.06
20:04:23|1566.9
20:04:24|1567.
20:04:25|1567.
20:04:25|1567.
20:04:26|1567.03
20:04:28|1567.
20:04:28|1567.
20:04:30|1567.05
20:04:32|1566.91
20:04:32|1566.91
20:04:33|1567.
20:04:34|1567.
20:04:36|1566.51
20:04:36|1566.53
20:04:38|1566.41
20:04:39|1566.45
20:04:41|1566.46
20:04:41|1566.19
20:04:42|1565.76
20:04:43|1565.77
20:04:44|1565.93
20:04:45|1565.98
20:04:46|1566.01
20:04:47|1565.83
20:04:48|1565.82
20:04:49|1565.82
20:04:50|1565.96
20:04:51|1565.96
20:04:52|1565.82
20:04:53|1565.77
20:04:54|1565.91
20:04:55|1566.01
20:04:56|1565.95
20:04:57|1566.45
20:04:58|1566.71
20:04:59|1566.74
20:05:00|1566.85
20:05:01|1566.85
20:05:02|1566.65
20:05:03|1566.84
20:05:05|1566.78
20:05:07|1566.78
20:05:08|1566.92
20:05:10|1566.85
20:05:10|1566.91
20:05:11|1566.91
20:05:12|1567.
20:05:13|1566.92
20:05:14|1566.92
20:05:15|1566.96
20:05:16|1566.93
20:05:17|1567.1
20:05:18|1566.96
20:05:20|1567.
20:05:20|1567.41
20:05:21|1567.43
20:05:23|1567.38
20:05:23|1567.38
20:05:25|1567.28
20:05:26|1567.48
20:05:27|1567.27
20:05:28|1567.27
20:05:29|1567.28
20:05:29|1567.28
20:05:31|1567.28
20:05:32|1567.28
20:05:33|1567.11
20:05:34|1567.11
20:05:35|1567.19
20:05:36|1567.19
20:05:37|1567.19
20:05:37|1567.19
20:05:39|1567.19
20:05:40|1567.19
20:05:40|1567.18
20:05:42|1567.18
20:05:43|1567.18
20:05:44|1567.18
20:05:45|1567.18
20:05:45|1567.15
20:05:47|1567.15
20:05:48|1567.15
20:05:50|1567.09
20:05:50|1567.19
20:05:51|1567.19
20:05:52|1567.2
20:05:53|1567.2
20:05:54|1567.17
20:05:55|1567.35
20:05:56|1567.35
20:05:57|1567.4
20:05:58|1567.4
20:05:59|1567.26
20:06:00|1567.21
20:06:01|1567.45
20:06:02|1567.35
20:06:04|1567.47
20:06:05|1567.28
20:06:05|1567.28
20:06:07|1567.28
20:06:08|1567.28
20:06:10|1567.34
20:06:10|1567.43
20:06:12|1567.29
20:06:14|1567.29
20:06:14|1567.29
20:06:15|1567.29
20:06:16|1567.29
20:06:17|1567.33
20:06:18|1567.52
20:06:19|1567.46
20:06:20|1567.51
20:06:21|1567.64
20:06:22|1567.59
20:06:23|1567.68
20:06:24|1567.59
20:06:25|1567.68
20:06:26|1567.44
20:06:27|1567.5
20:06:28|1567.68
20:06:29|1567.43
20:06:30|1567.43
20:06:31|1567.61
20:06:32|1567.5
20:06:33|1567.5
20:06:34|1567.5
20:06:36|1567.1
20:06:37|1567.08
20:06:38|1567.17
20:06:39|1567.15
20:06:40|1567.15
20:06:41|1567.06
20:06:42|1567.16
20:06:43|1566.99
20:06:44|1566.99
20:06:45|1566.94
20:06:46|1566.94
20:06:47|1567.
20:06:48|1566.94
20:06:49|1566.25
20:06:50|1566.27
20:06:51|1566.4
20:06:52|1566.48
20:06:53|1566.48
20:06:54|1566.56
20:06:55|1566.49
20:06:56|1566.75
20:06:57|1566.75
20:06:58|1566.48
20:06:59|1566.61
20:07:00|1566.6
20:07:01|1566.6
20:07:02|1566.59
20:07:03|1566.36
20:07:04|1566.34
20:07:05|1566.45
20:07:06|1566.45
20:07:07|1566.45
20:07:09|1566.53
20:07:10|1566.06
20:07:12|1566.14
20:07:12|1566.
20:07:14|1566.06
20:07:15|1566.19
20:07:16|1565.42
20:07:17|1565.13
20:07:18|1565.17
20:07:19|1565.26
20:07:20|1565.11
20:07:21|1565.11
20:07:23|1565.2
20:07:23|1565.24
20:07:25|1565.41
20:07:26|1565.24
20:07:27|1565.24
20:07:28|1565.21
20:07:29|1565.15
20:07:31|1564.66
20:07:31|1564.53
20:07:33|1564.7
20:07:34|1564.89
20:07:35|1565.
20:07:36|1564.75
20:07:37|1564.99
20:07:38|1564.91
20:07:39|1564.91
20:07:40|1564.9
20:07:41|1564.9
20:07:42|1564.82
20:07:43|1564.9
20:07:44|1564.9
20:07:45|1564.9
20:07:46|1565.31
20:07:47|1565.17
20:07:49|1565.25
20:07:49|1565.06
20:07:50|1565.17
20:07:52|1565.07
20:07:52|1565.07
20:07:53|1565.07
20:07:55|1565.06
20:07:56|1565.07
20:07:57|1565.07
20:07:58|1565.07
20:07:59|1565.16
20:08:00|1565.14
20:08:01|1565.2
20:08:02|1565.1
20:08:04|1565.13
20:08:04|1565.02
20:08:05|1565.18
20:08:06|1564.94
20:08:08|1564.94
20:08:09|1564.89
20:08:11|1564.91
20:08:12|1564.77
20:08:13|1564.6
20:08:14|1564.61
20:08:16|1564.77
20:08:17|1564.7
20:08:17|1564.69
20:08:18|1564.77
20:08:20|1564.66
20:08:20|1565.05
20:08:21|1564.9
20:08:22|1564.93
20:08:23|1564.73
20:08:24|1564.93
20:08:26|1564.77
20:08:27|1564.77
20:08:28|1564.79
20:08:29|1564.73
20:08:30|1564.73
20:08:31|1565.02
20:08:32|1564.78
20:08:33|1564.76
20:08:35|1564.75
20:08:35|1564.93
20:08:36|1564.84
20:08:37|1564.93
20:08:38|1564.93
20:08:39|1564.85
20:08:40|1564.33
20:08:41|1564.49
20:08:42|1564.58
20:08:43|1564.84
20:08:45|1564.4
20:08:45|1564.61
20:08:47|1564.5
20:08:48|1564.5
20:08:49|1564.43
20:08:50|1564.63
20:08:52|1564.35
20:08:52|1564.35
20:08:53|1564.35
20:08:54|1564.42
20:08:55|1564.57
20:08:56|1564.57
20:08:57|1564.43
20:08:58|1564.43
20:08:59|1564.44
20:09:00|1564.58
20:09:01|1564.43
20:09:02|1564.55
20:09:03|1564.55
20:09:05|1564.48
20:09:06|1564.49
20:09:07|1564.51
20:09:08|1564.42
20:09:09|1564.42
20:09:10|1564.42
20:09:10|1564.36
20:09:11|1564.42
20:09:13|1564.42
20:09:13|1564.53
20:09:15|1564.53
20:09:17|1564.5
20:09:17|1564.42
20:09:18|1564.41
20:09:19|1564.73
20:09:20|1564.84
20:09:21|1564.75
20:09:22|1564.91
20:09:23|1564.77
20:09:24|1564.9
20:09:25|1564.97
20:09:26|1564.99
20:09:27|1564.99
20:09:28|1565.28
20:09:29|1565.4
20:09:30|1565.61
20:09:31|1565.61
20:09:32|1565.49
20:09:33|1565.48
20:09:35|1565.48
20:09:37|1565.48
20:09:37|1565.58
20:09:38|1565.48
20:09:39|1565.48
20:09:40|1565.43
20:09:41|1565.43
20:09:42|1565.18
20:09:43|1565.18
20:09:44|1565.3
20:09:45|1565.4
20:09:46|1565.37
20:09:48|1565.46
20:09:49|1565.41
20:09:49|1565.35
20:09:52|1565.28
20:09:52|1565.26
20:09:53|1565.4
20:09:54|1565.35
20:09:55|1565.22
20:09:56|1565.21
20:09:57|1565.17
20:09:58|1565.33
20:09:59|1565.17
20:10:00|1565.31
20:10:01|1565.38
20:10:02|1565.38
20:10:03|1565.26
20:10:04|1565.14
20:10:05|1565.14
20:10:06|1565.26
20:10:07|1565.26
20:10:08|1565.29
20:10:10|1565.13
20:10:11|1565.24
20:10:13|1565.23
20:10:13|1565.23
20:10:14|1565.23
20:10:15|1565.18
20:10:16|1565.34
20:10:17|1565.34
20:10:18|1565.17
20:10:19|1565.41
20:10:20|1565.22
20:10:21|1565.23
20:10:22|1564.85
20:10:24|1564.81
20:10:25|1564.8
20:10:26|1564.77
20:10:27|1564.82
20:10:27|1564.69
20:10:29|1564.69
20:10:30|1564.82
20:10:30|1564.82
20:10:32|1564.82
20:10:33|1565.02
20:10:34|1565.38
20:10:34|1565.27
20:10:36|1565.27
20:10:38|1565.29
20:10:38|1565.32
20:10:39|1565.27
20:10:40|1565.27
20:10:41|1565.27
20:10:42|1565.35
20:10:43|1565.35
20:10:44|1565.35
20:10:45|1565.26
20:10:46|1565.25
20:10:47|1565.37
20:10:48|1565.28
20:10:49|1565.37
20:10:50|1565.37
20:10:51|1565.28
20:10:52|1565.32
20:10:53|1565.27
20:10:55|1565.55
20:10:56|1565.78
20:10:56|1565.93
20:10:58|1565.8
20:10:59|1565.8
20:11:00|1565.74
20:11:01|1565.95
20:11:02|1565.98
20:11:03|1566.35
20:11:03|1566.55
20:11:04|1566.52
20:11:05|1566.47
20:11:07|1566.76
20:11:08|1566.76
20:11:09|1566.67
20:11:10|1566.67
20:11:12|1566.27
20:11:13|1566.3
20:11:13|1566.21
20:11:14|1566.12
20:11:15|1566.03
20:11:16|1565.8
20:11:17|1565.94
20:11:19|1565.99
20:11:20|1565.94
20:11:21|1565.94
20:11:22|1565.94
20:11:24|1565.77
20:11:24|1565.88
20:11:25|1565.88
20:11:26|1565.92
20:11:27|1565.92
20:11:29|1565.93
20:11:30|1565.93
20:11:31|1565.97
20:11:32|1565.87
20:11:33|1565.57
20:11:34|1565.51
20:11:34|1565.67
20:11:36|1565.59
20:11:37|1565.66
20:11:38|1565.66
20:11:38|1565.75
20:11:39|1565.54
20:11:41|1565.71
20:11:42|1565.71
20:11:43|1565.74
20:11:43|1565.92
20:11:44|1565.72
20:11:46|1565.72
20:11:46|1566.11
20:11:48|1566.1
20:11:49|1566.1
20:11:51|1566.
20:11:51|1566.
20:11:52|1566.
20:11:53|1566.24
20:11:54|1566.17
20:11:55|1566.16
20:11:56|1566.17
20:11:57|1566.17
20:11:58|1566.17
20:11:59|1566.25
20:12:00|1566.11
20:12:01|1566.1
20:12:02|1566.17
20:12:03|1566.17
20:12:04|1566.27
20:12:05|1566.01
20:12:06|1566.16
20:12:08|1566.25
20:12:09|1566.1
20:12:09|1566.25
20:12:10|1566.04
20:12:13|1566.05
20:12:14|1566.09
20:12:14|1566.04
20:12:16|1566.09
20:12:16|1565.89
20:12:19|1565.85
20:12:19|1565.85
20:12:21|1566.02
20:12:22|1566.02
20:12:23|1566.02
20:12:23|1566.24
20:12:26|1566.34
20:12:26|1566.3
20:12:27|1566.2
20:12:28|1566.2
20:12:29|1566.2
20:12:30|1566.2
20:12:31|1566.2
20:12:32|1566.21
20:12:33|1566.2
20:12:34|1566.2
20:12:35|1566.19
20:12:36|1566.19
20:12:37|1566.28
20:12:38|1566.21
20:12:39|1566.15
20:12:40|1566.16
20:12:42|1566.12
20:12:43|1566.12
20:12:44|1566.12
20:12:45|1566.12
20:12:46|1566.18
20:12:47|1566.16
20:12:48|1566.16
20:12:48|1566.12
20:12:51|1566.12
20:12:51|1566.12
20:12:52|1566.12
20:12:54|1566.12
20:12:55|1566.22
20:12:56|1566.26
20:12:57|1566.29
20:12:57|1566.21
20:12:59|1566.31
20:13:00|1566.2
20:13:01|1566.42
20:13:01|1566.29
20:13:03|1566.29
20:13:03|1566.27
20:13:05|1566.27
20:13:06|1566.28
20:13:07|1566.59
20:13:07|1566.84
20:13:09|1566.69
20:13:10|1566.69
20:13:11|1566.69
20:13:12|1566.67
20:13:13|1566.72
20:13:14|1566.69
20:13:14|1566.7
20:13:16|1566.8
20:13:17|1566.81
20:13:18|1566.8
20:13:19|1567.3
20:13:20|1567.22
20:13:21|1567.28
20:13:22|1567.23
20:13:23|1567.31
20:13:24|1567.26
20:13:25|1567.32
20:13:26|1567.32
20:13:28|1567.42
20:13:28|1567.39
20:13:29|1567.39
20:13:30|1567.32
20:13:31|1567.31
20:13:32|1567.42
20:13:33|1567.63
20:13:34|1567.75
20:13:35|1567.74
20:13:36|1567.89
20:13:37|1567.76
20:13:38|1567.53
20:13:39|1567.65
20:13:40|1567.46
20:13:41|1567.66
20:13:42|1567.35
20:13:43|1567.39
20:13:44|1567.39
20:13:45|1567.56
20:13:46|1567.39
20:13:47|1567.37
20:13:49|1567.39
20:13:50|1567.39
20:13:52|1567.38
20:13:52|1567.38
20:13:53|1567.38
20:13:54|1567.38
20:13:55|1567.38
20:13:56|1567.64
20:13:57|1567.64
20:13:58|1567.64
20:13:59|1567.49
20:14:00|1567.34
20:14:01|1567.38
20:14:02|1567.41
20:14:03|1567.42
20:14:04|1567.42
20:14:05|1567.47
20:14:07|1567.08
20:14:08|1567.26
20:14:09|1567.13
20:14:09|1567.25
20:14:11|1567.16
20:14:12|1566.82
20:14:13|1566.97
20:14:14|1566.95
20:14:16|1566.95
20:14:17|1566.81
20:14:17|1566.87
20:14:19|1566.87
20:14:20|1566.96
20:14:21|1566.91
20:14:22|1566.92
20:14:24|1566.92
20:14:24|1566.83
20:14:26|1566.91
20:14:27|1566.91
20:14:28|1567.
20:14:29|1567.
20:14:31|1567.
20:14:31|1567.18
20:14:32|1567.18
20:14:33|1567.18
20:14:34|1567.26
20:14:35|1567.34
20:14:37|1567.34
20:14:37|1567.34
20:14:38|1567.47
20:14:39|1567.64
20:14:41|1567.71
20:14:42|1568.
20:14:43|1567.87
20:14:44|1567.87
20:14:44|1567.87
20:14:46|1567.87
20:14:47|1567.87
20:14:48|1567.93
20:14:48|1567.96
20:14:49|1568.05
20:14:50|1567.96
20:14:51|1568.05
20:14:53|1568.05
20:14:55|1568.05
20:14:55|1567.88
20:14:56|1567.87
20:14:57|1567.96
20:14:58|1567.96
20:14:59|1567.84
20:15:00|1567.95
20:15:01|1568.11
20:15:03|1567.82
20:15:04|1568.04
20:15:06|1567.95
20:15:06|1568.03
20:15:07|1568.03
20:15:08|1568.03
20:15:09|1568.04
20:15:10|1567.62
20:15:11|1567.62
20:15:12|1567.62
20:15:13|1567.76
20:15:15|1568.04
20:15:17|1568.19
20:15:18|1568.04
20:15:19|1568.07
20:15:20|1568.07
20:15:21|1567.96
20:15:22|1568.08
20:15:23|1568.08
20:15:23|1568.07
20:15:25|1568.07
20:15:26|1568.07
20:15:27|1568.07
20:15:28|1568.53
20:15:29|1568.57
20:15:29|1568.8
20:15:30|1568.69
20:15:31|1568.7
20:15:33|1568.63
20:15:34|1568.63
20:15:35|1568.68
20:15:36|1568.99
20:15:37|1568.71
20:15:37|1568.88
20:15:39|1569.08
20:15:40|1569.12
20:15:40|1569.36
20:15:42|1569.19
20:15:43|1569.28
20:15:44|1569.39
20:15:45|1569.34
20:15:45|1568.99
20:15:47|1569.04
20:15:48|1569.12
20:15:49|1569.12
20:15:50|1569.11
20:15:51|1568.88
20:15:52|1569.03
20:15:53|1569.15
20:15:53|1569.13
20:15:55|1569.15
20:15:56|1569.14
20:15:57|1569.15
20:15:58|1569.15
20:15:59|1569.15
20:16:00|1568.99
20:16:01|1568.83
20:16:02|1568.98
20:16:03|1569.41
20:16:04|1569.49
20:16:05|1569.47
20:16:06|1569.44
20:16:07|1569.44
20:16:08|1569.15
20:16:09|1569.05
20:16:10|1568.93
20:16:11|1568.96
20:16:12|1569.4
20:16:13|1569.41
20:16:14|1569.36
20:16:15|1569.34
20:16:17|1569.42
20:16:18|1569.35
20:16:19|1569.26
20:16:20|1569.35
20:16:21|1569.13
20:16:22|1569.15
20:16:23|1569.15
20:16:24|1569.26
20:16:25|1569.26
20:16:26|1569.28
20:16:27|1569.28
20:16:28|1569.43
20:16:30|1569.43
20:16:30|1569.25
20:16:31|1569.31
20:16:33|1569.19
20:16:34|1569.26
20:16:35|1569.26
20:16:36|1569.19
20:16:37|1569.07
20:16:38|1569.19
20:16:39|1569.19
20:16:40|1569.19
20:16:41|1569.19
20:16:42|1568.94
20:16:43|1569.
20:16:44|1568.6
20:16:45|1568.32
20:16:46|1568.36
20:16:47|1568.3
20:16:48|1568.54
20:16:49|1568.36
20:16:50|1568.38
20:16:51|1568.42
20:16:52|1568.53
20:16:53|1568.3
20:16:54|1568.21
20:16:55|1568.21
20:16:56|1568.21
20:16:57|1568.2
20:16:58|1568.02
20:16:59|1568.1
20:17:00|1568.12
20:17:01|1568.
20:17:02|1567.86
20:17:03|1567.88
20:17:04|1567.88
20:17:05|1567.6
20:17:06|1567.72
20:17:07|1567.45
20:17:08|1567.34
20:17:09|1567.54
20:17:10|1567.62
20:17:12|1567.75
20:17:12|1567.88
20:17:13|1568.
20:17:14|1568.13
20:17:15|1568.04
20:17:17|1567.8
20:17:18|1567.84
20:17:20|1567.95
20:17:21|1567.95
20:17:22|1567.89
20:17:23|1567.85
20:17:24|1567.86
20:17:26|1567.77
20:17:27|1567.69
20:17:28|1567.83
20:17:30|1567.77
20:17:30|1567.77
20:17:31|1567.64
20:17:33|1567.64
20:17:34|1567.64
20:17:34|1567.64
20:17:36|1567.64
20:17:36|1567.64
20:17:37|1567.64
20:17:38|1567.64
20:17:39|1567.62
20:17:40|1567.46
20:17:41|1567.46
20:17:43|1567.46
20:17:43|1567.87
20:17:44|1567.74
20:17:46|1567.85
20:17:46|1567.61
20:17:47|1567.61
20:17:49|1567.84
20:17:49|1567.84
20:17:50|1567.73
20:17:51|1567.76
20:17:53|1567.64
20:17:54|1567.64
20:17:56|1567.72
20:17:57|1567.72
20:17:58|1567.72
20:17:58|1567.72
20:17:59|1567.77
20:18:00|1567.72
20:18:02|1567.75
20:18:02|1568.05
20:18:03|1568.11
20:18:05|1568.18
20:18:06|1568.
20:18:07|1567.8
20:18:08|1567.83
20:18:09|1567.99
20:18:11|1567.82
20:18:11|1567.82
20:18:12|1567.9
20:18:13|1567.82
20:18:14|1567.82
20:18:16|1567.87
20:18:17|1567.87
20:18:18|1567.82
20:18:19|1567.63
20:18:20|1567.63
20:18:21|1567.63
20:18:22|1567.8
20:18:24|1567.5
20:18:25|1567.36
20:18:26|1567.48
20:18:28|1567.38
20:18:29|1567.62
20:18:29|1567.62
20:18:30|1567.62
20:18:32|1567.62
20:18:32|1567.62
20:18:33|1567.41
20:18:35|1567.67
20:18:35|1567.46
20:18:36|1567.46
20:18:37|1567.46
20:18:38|1567.46
20:18:39|1567.59
20:18:40|1567.38
20:18:41|1567.39
20:18:42|1567.4
20:18:43|1567.55
20:18:45|1567.55
20:18:46|1567.55
20:18:47|1567.49
20:18:47|1567.49
20:18:48|1567.4
20:18:50|1567.26
20:18:50|1567.24
20:18:52|1567.21
20:18:53|1567.21
20:18:54|1567.23
20:18:54|1567.41
20:18:57|1567.24
20:18:57|1567.01
20:18:58|1566.72
20:19:00|1567.12
20:19:01|1567.2
20:19:02|1567.46
20:19:03|1567.55
20:19:05|1567.33
20:19:05|1567.33
20:19:06|1567.53
20:19:07|1567.53
20:19:08|1567.54
20:19:09|1567.45
20:19:10|1567.45
20:19:11|1567.45
20:19:12|1567.45
20:19:13|1567.45
20:19:14|1567.55
20:19:15|1567.56
20:19:17|1567.56
20:19:18|1567.56
20:19:19|1567.48
20:19:21|1567.45
20:19:22|1567.55
20:19:22|1567.55
20:19:25|1567.44
20:19:25|1567.38
20:19:26|1567.38
20:19:27|1567.47
20:19:28|1567.41
20:19:29|1567.39
20:19:30|1567.44
20:19:31|1567.56
20:19:32|1567.56
20:19:33|1567.58
20:19:34|1567.57
20:19:35|1567.61
20:19:37|1567.49
20:19:38|1567.49
20:19:38|1567.54
20:19:40|1567.48
20:19:40|1567.27
20:19:41|1567.27
20:19:43|1567.27
20:19:44|1567.27
20:19:45|1567.27
20:19:45|1567.41
20:19:47|1567.41
20:19:48|1567.41
20:19:49|1567.37
20:19:51|1567.4
20:19:51|1567.38
20:19:52|1567.18
20:19:53|1567.18
20:19:54|1567.41
20:19:55|1567.39
20:19:57|1567.54
20:19:58|1567.41
20:19:59|1567.36
20:20:01|1567.41
20:20:02|1567.57
20:20:04|1567.54
20:20:04|1567.52
20:20:06|1567.52
20:20:07|1567.83
20:20:07|1568.34
20:20:09|1568.3
20:20:10|1568.81
20:20:11|1568.38
20:20:12|1568.38
20:20:12|1568.38
20:20:14|1568.31
20:20:15|1568.19
20:20:16|1568.38
20:20:16|1568.44
20:20:18|1568.47
20:20:19|1568.46
20:20:21|1568.49
20:20:21|1568.48
20:20:23|1568.48
20:20:24|1568.21
20:20:25|1568.21
20:20:26|1568.41
20:20:27|1568.39
20:20:28|1568.23
20:20:29|1568.23
20:20:30|1568.29
20:20:31|1568.29
20:20:32|1568.29
20:20:33|1568.29
20:20:34|1568.39
20:20:35|1568.38
20:20:36|1568.41
20:20:38|1568.41
20:20:39|1568.38
20:20:39|1568.38
20:20:41|1568.38
20:20:41|1568.38
20:20:43|1568.38
20:20:44|1568.38
20:20:45|1568.38
20:20:46|1568.38
20:20:47|1567.85
20:20:48|1567.94
20:20:49|1567.94
20:20:50|1567.99
20:20:51|1567.66
20:20:52|1567.66
20:20:53|1567.8
20:20:54|1567.8
20:20:55|1567.8
20:20:56|1567.8
20:20:57|1567.8
20:20:58|1567.74
20:20:59|1567.74
20:21:00|1567.73
20:21:02|1567.74
20:21:03|1567.74
20:21:04|1567.74
20:21:05|1567.77
20:21:06|1567.76
20:21:06|1567.77
20:21:07|1567.77
20:21:08|1567.34
20:21:10|1567.
20:21:10|1567.17
20:21:12|1567.22
20:21:12|1567.09
20:21:14|1567.01
20:21:15|1567.4
20:21:16|1567.19
20:21:17|1567.19
20:21:17|1567.28
20:21:18|1567.19
20:21:20|1567.19
20:21:21|1567.32
20:21:22|1567.2
20:21:23|1567.2
20:21:24|1567.2
20:21:25|1567.2
20:21:26|1567.3
20:21:27|1567.28
20:21:28|1567.16
20:21:29|1567.17
20:21:30|1567.17
20:21:31|1567.17
20:21:32|1567.17
20:21:33|1567.17
20:21:34|1567.17
20:21:35|1567.17
20:21:36|1567.15
20:21:37|1567.11
20:21:38|1567.26
20:21:39|1567.1
20:21:40|1567.1
20:21:41|1567.01
20:21:42|1567.25
20:21:43|1567.25
20:21:44|1567.27
20:21:45|1567.05
20:21:46|1567.05
20:21:47|1567.13
20:21:48|1567.07
20:21:49|1567.07
20:21:50|1567.02
20:21:51|1567.11
20:21:52|1567.11
20:21:53|1567.12
20:21:54|1567.12
20:21:55|1567.12
20:21:56|1567.07
20:21:57|1567.12
20:21:58|1567.21
20:21:59|1567.12
20:22:00|1567.22
20:22:01|1566.75
20:22:03|1566.72
20:22:04|1566.78
20:22:05|1566.78
20:22:05|1566.78
20:22:07|1566.87
20:22:08|1566.76
20:22:09|1566.87
20:22:10|1566.87
20:22:10|1566.87
20:22:11|1566.87
20:22:12|1566.86
20:22:14|1566.73
20:22:14|1566.73
20:22:15|1566.73
20:22:16|1566.73
20:22:17|1566.72
20:22:18|1566.72
20:22:19|1566.72
20:22:20|1566.7
20:22:22|1566.7
20:22:24|1566.7
20:22:24|1566.7
20:22:25|1566.7
20:22:26|1566.71
20:22:28|1566.71
20:22:28|1566.71
20:22:30|1566.71
20:22:30|1566.71
20:22:32|1566.8
20:22:33|1566.8
20:22:35|1566.84
20:22:36|1566.84
20:22:37|1566.84
20:22:37|1566.83
20:22:39|1566.66
20:22:40|1566.75
20:22:41|1566.75
20:22:42|1567.03
20:22:43|1566.93
20:22:44|1567.03
20:22:45|1567.06
20:22:47|1567.28
20:22:47|1567.11
20:22:48|1567.26
20:22:49|1567.26
20:22:51|1567.08
20:22:52|1567.08
20:22:52|1567.08
20:22:53|1567.09
20:22:54|1567.1
20:22:55|1567.1
20:22:56|1567.23
20:22:58|1567.19
20:22:59|1567.13
20:23:00|1567.38
20:23:01|1567.28
20:23:03|1566.97
20:23:04|1566.97
20:23:05|1566.97
20:23:06|1567.05
20:23:06|1567.05
20:23:08|1567.05
20:23:08|1567.05
20:23:09|1567.09
20:23:10|1567.09
20:23:12|1567.09
20:23:12|1567.09
20:23:14|1567.09
20:23:15|1567.09
20:23:16|1567.09
20:23:17|1567.09
20:23:17|1567.09
20:23:19|1567.09
20:23:20|1567.09
20:23:21|1567.09
20:23:22|1567.09
20:23:23|1567.09
20:23:25|1567.05
20:23:26|1567.05
20:23:26|1567.05
20:23:27|1567.11
20:23:29|1567.09
20:23:30|1567.06
20:23:31|1567.09
20:23:32|1567.52
20:23:33|1567.44
20:23:34|1567.46
20:23:35|1567.46
20:23:36|1567.21
20:23:38|1567.28
20:23:39|1567.28
20:23:39|1567.31
20:23:41|1567.31
20:23:42|1567.31
20:23:43|1567.38
20:23:44|1567.38
20:23:45|1567.42
20:23:46|1567.42
20:23:48|1567.42
20:23:48|1567.42
20:23:50|1567.41
20:23:51|1567.33
20:23:52|1567.33
20:23:53|1567.33
20:23:54|1567.15
20:23:55|1567.15
20:23:56|1567.06
20:23:57|1567.14
20:23:59|1567.14
20:23:59|1567.14
20:24:01|1567.14
20:24:02|1567.29
20:24:04|1567.07
20:24:05|1567.23
20:24:06|1567.09
20:24:07|1567.01
20:24:08|1567.13
20:24:09|1567.13
20:24:10|1567.26
20:24:11|1567.26
20:24:12|1567.26
20:24:13|1567.26
20:24:14|1567.26
20:24:15|1567.23
20:24:16|1567.23
20:24:17|1567.32
20:24:18|1567.33
20:24:20|1567.58
20:24:20|1567.67
20:24:21|1567.51
20:24:22|1567.51
20:24:24|1567.69
20:24:25|1567.69
20:24:26|1567.82
20:24:27|1567.87
20:24:28|1567.87
20:24:29|1567.87
20:24:31|1567.79
20:24:31|1567.79
20:24:33|1567.74
20:24:34|1567.74
20:24:35|1567.78
20:24:36|1567.88
20:24:37|1567.88
20:24:38|1567.88
20:24:39|1567.88
20:24:40|1567.81
20:24:41|1567.84
20:24:42|1567.87
20:24:43|1567.84
20:24:44|1567.8
20:24:45|1567.73
20:24:46|1567.54
20:24:47|1567.48
20:24:48|1567.73
20:24:49|1567.58
20:24:50|1567.58
20:24:52|1567.58
20:24:52|1567.58
20:24:53|1567.7
20:24:55|1567.7
20:24:55|1567.64
20:24:56|1567.64
20:24:57|1567.64
20:24:59|1567.7
20:25:00|1567.52
20:25:01|1567.52
20:25:02|1567.57
20:25:03|1567.62
20:25:04|1567.62
20:25:05|1567.2
20:25:07|1567.28
20:25:08|1567.04
20:25:09|1567.04
20:25:10|1567.2
20:25:11|1567.04
20:25:12|1567.28
20:25:12|1567.01
20:25:14|1567.21
20:25:15|1567.19
20:25:16|1567.2
20:25:17|1567.2
20:25:18|1567.2
20:25:19|1567.2
20:25:20|1567.21
20:25:21|1567.11
20:25:22|1567.11
20:25:23|1567.11
20:25:24|1567.17
20:25:26|1567.13
20:25:27|1567.15
20:25:28|1567.27
20:25:30|1567.21
20:25:31|1567.3
20:25:31|1567.3
20:25:32|1567.21
20:25:34|1567.21
20:25:35|1567.21
20:25:36|1567.21
20:25:38|1566.79
20:25:38|1566.92
20:25:39|1566.74
20:25:41|1566.92
20:25:41|1566.83
20:25:42|1566.83
20:25:44|1566.74
20:25:45|1566.75
20:25:46|1566.59
20:25:47|1566.52
20:25:48|1566.67
20:25:49|1566.58
20:25:50|1566.58
20:25:51|1566.58
20:25:52|1566.49
20:25:53|1566.49
20:25:54|1566.52
20:25:55|1566.52
20:25:56|1566.52
20:25:57|1566.54
20:25:58|1566.49
20:26:00|1566.67
20:26:00|1566.58
20:26:02|1566.76
20:26:03|1566.83
20:26:04|1566.89
20:26:05|1566.88
20:26:06|1566.89
20:26:07|1566.93
20:26:08|1566.95
20:26:09|1566.89
20:26:10|1566.78
20:26:11|1566.94
20:26:12|1566.78
20:26:13|1566.8
20:26:14|1566.8
20:26:15|1566.94
20:26:16|1566.89
20:26:17|1566.8
20:26:18|1566.8
20:26:19|1566.8
20:26:20|1566.8
20:26:21|1566.94
20:26:22|1566.81
20:26:23|1566.94
20:26:24|1566.8
20:26:25|1566.89
20:26:27|1566.8
20:26:28|1566.88
20:26:29|1566.88
20:26:30|1566.88
20:26:31|1566.88
20:26:32|1566.88
20:26:33|1566.9
20:26:35|1566.88
20:26:36|1566.88
20:26:37|1566.82
20:26:38|1566.79
20:26:39|1566.7
20:26:40|1566.81
20:26:41|1566.69
20:26:42|1566.76
20:26:43|1566.69
20:26:44|1566.76
20:26:45|1566.92
20:26:46|1566.92
20:26:47|1566.99
20:26:48|1566.99
20:26:49|1566.99
20:26:50|1567.
20:26:51|1567.
20:26:52|1566.91
20:26:53|1566.91
20:26:54|1567.01
20:26:55|1567.01
20:26:56|1567.
20:26:57|1567.
20:26:58|1567.
20:26:59|1567.
20:27:00|1567.04
20:27:01|1566.92
20:27:02|1567.17
20:27:03|1567.25
20:27:04|1567.26
20:27:05|1567.34
20:27:06|1567.37
20:27:07|1567.37
20:27:08|1567.37
20:27:09|1567.29
20:27:10|1567.36
20:27:11|1567.45
20:27:12|1567.61
20:27:14|1567.75
20:27:15|1567.52
20:27:16|1567.86
20:27:17|1567.59
20:27:18|1567.61
20:27:19|1567.61
20:27:21|1567.67
20:27:21|1567.67
20:27:22|1567.64
20:27:23|1567.68
20:27:24|1567.68
20:27:25|1567.7
20:27:27|1567.64
20:27:28|1567.65
20:27:30|1567.7
20:27:31|1567.66
20:27:33|1567.7
20:27:33|1567.7
20:27:34|1567.7
20:27:36|1567.7
20:27:37|1567.7
20:27:38|1567.6
20:27:39|1567.71
20:27:40|1567.8
20:27:41|1567.69
20:27:42|1567.7
20:27:43|1567.67
20:27:44|1567.71
20:27:45|1567.69
20:27:46|1567.69
20:27:47|1567.61
20:27:48|1567.75
20:27:49|1567.36
20:27:50|1567.46
20:27:51|1567.46
20:27:52|1567.46
20:27:53|1567.46
20:27:54|1567.61
20:27:55|1567.62
20:27:56|1567.46
20:27:57|1567.61
20:27:58|1567.46
20:27:59|1567.46
20:28:00|1567.46
20:28:01|1567.54
20:28:02|1567.45
20:28:04|1567.53
20:28:04|1567.45
20:28:05|1567.47
20:28:07|1567.36
20:28:08|1567.36
20:28:09|1567.47
20:28:10|1567.47
20:28:11|1567.38
20:28:12|1567.4
20:28:13|1567.38
20:28:14|1567.38
20:28:15|1567.09
20:28:16|1567.09
20:28:17|1567.24
20:28:18|1567.08
20:28:19|1567.08
20:28:20|1567.08
20:28:21|1566.98
20:28:22|1566.98
20:28:23|1566.98
20:28:24|1566.98
20:28:25|1567.33
20:28:26|1567.19
20:28:27|1567.2
20:28:28|1567.35
20:28:29|1567.35
20:28:30|1567.29
20:28:31|1567.56
20:28:32|1567.46
20:28:33|1567.46
20:28:35|1567.59
20:28:36|1567.47
20:28:37|1567.92
20:28:37|1568.07
20:28:38|1568.09
20:28:40|1568.05
20:28:40|1568.32
20:28:41|1568.08
20:28:42|1568.26
20:28:43|1568.23
20:28:45|1568.5
20:28:46|1568.39
20:28:47|1568.19
20:28:47|1568.3
20:28:48|1568.3
20:28:49|1568.3
20:28:51|1568.31
20:28:51|1568.31
20:28:53|1568.11
20:28:53|1568.41
20:28:55|1568.31
20:28:56|1568.31
20:28:56|1568.31
20:28:58|1568.31
20:28:59|1568.41
20:29:00|1568.31
20:29:00|1568.2
20:29:02|1568.2
20:29:03|1568.32
20:29:04|1568.2
20:29:05|1568.38
20:29:06|1568.29
20:29:07|1568.12
20:29:08|1567.89
20:29:10|1567.8
20:29:10|1567.9
20:29:12|1567.9
20:29:12|1567.91
20:29:13|1567.83
20:29:14|1567.81
20:29:16|1567.82
20:29:17|1567.93
20:29:18|1568.
20:29:18|1568.
20:29:19|1567.99
20:29:21|1568.
20:29:21|1568.
20:29:23|1568.
20:29:23|1568.
20:29:25|1568.
20:29:26|1568.
20:29:27|1568.
20:29:27|1568.39
20:29:28|1568.48
20:29:29|1568.32
20:29:31|1568.18
20:29:33|1568.23
20:29:34|1568.23
20:29:35|1568.23
20:29:36|1568.41
20:29:37|1568.41
20:29:38|1568.41
20:29:39|1568.5
20:29:40|1568.41
20:29:41|1568.5
20:29:42|1568.5
20:29:43|1568.68
20:29:44|1568.85
20:29:45|1568.67
20:29:46|1568.58
20:29:47|1568.58
20:29:48|1568.84
20:29:49|1568.81
20:29:50|1568.81
20:29:51|1568.81
20:29:52|1568.84
20:29:53|1568.81
20:29:54|1568.81
20:29:55|1568.81
20:29:56|1568.74
20:29:57|1568.57
20:29:58|1568.76
20:29:59|1568.76
20:30:00|1568.69
20:30:01|1568.8
20:30:02|1568.73
20:30:03|1568.73
20:30:04|1568.73
20:30:05|1568.73
20:30:07|1568.68
20:30:07|1568.68
20:30:09|1568.68
20:30:09|1568.67
20:30:11|1568.71
20:30:12|1568.85
20:30:12|1568.77
20:30:13|1568.78
20:30:15|1568.91
20:30:16|1568.91
20:30:17|1568.91
20:30:18|1568.91
20:30:19|1569.05
20:30:20|1569.06
20:30:21|1569.33
20:30:22|1569.06
20:30:23|1569.06
20:30:24|1569.06
20:30:25|1569.06
20:30:26|1568.9
20:30:27|1568.96
20:30:28|1568.88
20:30:29|1568.89
20:30:30|1568.88
20:30:32|1568.88
20:30:33|1568.88
20:30:34|1568.98
20:30:34|1568.97
20:30:35|1568.97
20:30:37|1569.06
20:30:38|1569.06
20:30:39|1568.91
20:30:41|1568.91
20:30:41|1568.91
20:30:43|1568.98
20:30:43|1568.92
20:30:44|1568.98
20:30:46|1568.98
20:30:47|1568.98
20:30:48|1568.98
20:30:49|1569.07
20:30:50|1569.07
20:30:51|1569.07
20:30:52|1569.11
20:30:53|1568.94
20:30:54|1569.1
20:30:55|1569.1
20:30:56|1569.1
20:30:57|1568.98
20:30:58|1569.18
20:30:59|1569.06
20:31:01|1568.53
20:31:02|1568.63
20:31:03|1568.63
20:31:03|1568.74
20:31:05|1568.63
20:31:06|1568.8
20:31:07|1568.72
20:31:08|1568.72
20:31:09|1568.72
20:31:10|1568.73
20:31:11|1568.73
20:31:12|1568.73
20:31:13|1568.99
20:31:14|1568.82
20:31:15|1568.82
20:31:16|1568.82
20:31:17|1568.82
20:31:18|1568.66
20:31:19|1568.66
20:31:20|1568.66
20:31:21|1568.81
20:31:22|1568.81
20:31:23|1568.88
20:31:24|1568.85
20:31:25|1568.89
20:31:27|1568.82
20:31:27|1568.82
20:31:28|1568.82
20:31:30|1568.82
20:31:30|1568.88
20:31:32|1568.97
20:31:34|1569.01
20:31:35|1568.76
20:31:36|1568.76
20:31:38|1568.82
20:31:38|1568.82
20:31:39|1568.8
20:31:41|1568.89
20:31:42|1568.89
20:31:42|1568.99
20:31:44|1568.99
20:31:45|1568.98
20:31:45|1568.98
20:31:46|1568.98
20:31:47|1568.98
20:31:48|1568.89
20:31:49|1568.77
20:31:51|1568.8
20:31:52|1568.8
20:31:53|1568.8
20:31:54|1568.88
20:31:55|1568.88
20:31:56|1568.8
20:31:57|1568.55
20:31:58|1568.53
20:31:59|1568.29
20:32:00|1568.39
20:32:01|1568.44
20:32:02|1568.52
20:32:03|1568.47
20:32:04|1568.48
20:32:05|1568.42
20:32:06|1568.36
20:32:07|1568.43
20:32:08|1568.43
20:32:09|1568.47
20:32:10|1568.47
20:32:11|1568.47
20:32:12|1568.47
20:32:13|1568.63
20:32:14|1568.63
20:32:15|1568.63
20:32:16|1568.72
20:32:17|1568.72
20:32:18|1568.72
20:32:19|1568.72
20:32:20|1568.72
20:32:21|1568.83
20:32:22|1569.03
20:32:23|1569.14
20:32:24|1569.14
20:32:25|1569.04
20:32:26|1569.03
20:32:27|1569.04
20:32:28|1569.15
20:32:29|1569.15
20:32:30|1569.15
20:32:31|1569.15
20:32:33|1569.15
20:32:34|1568.79
20:32:35|1568.59
20:32:36|1568.7
20:32:37|1568.57
20:32:38|1568.64
20:32:39|1568.63
20:32:40|1568.64
20:32:42|1568.64
20:32:43|1568.9
20:32:44|1568.9
20:32:44|1568.93
20:32:45|1569.06
20:32:46|1569.06
20:32:48|1569.07
20:32:48|1569.14
20:32:50|1569.07
20:32:51|1569.25
20:32:52|1569.25
20:32:53|1569.25
20:32:54|1569.25
20:32:56|1569.07
20:32:57|1569.04
20:32:57|1569.28
20:32:59|1568.98
20:33:01|1568.95
20:33:02|1569.07
20:33:02|1569.07
20:33:04|1569.07
20:33:06|1569.48
20:33:06|1569.18
20:33:07|1569.59
20:33:08|1569.51
20:33:09|1569.58
20:33:10|1569.5
20:33:11|1569.47
20:33:12|1569.46
20:33:13|1569.6
20:33:14|1569.51
20:33:15|1569.5
20:33:16|1569.58
20:33:17|1569.6
20:33:18|1569.6
20:33:19|1569.49
20:33:20|1569.51
20:33:21|1569.78
20:33:22|1569.6
20:33:23|1569.6
20:33:24|1569.55
20:33:25|1569.47
20:33:26|1569.47
20:33:27|1569.6
20:33:28|1569.55
20:33:29|1569.61
20:33:30|1569.52
20:33:31|1569.2
20:33:32|1569.33
20:33:34|1569.48
20:33:34|1569.54
20:33:37|1569.73
20:33:37|1569.75
20:33:39|1569.55
20:33:40|1569.66
20:33:41|1569.57
20:33:42|1569.57
20:33:43|1569.57
20:33:44|1569.66
20:33:45|1569.66
20:33:46|1569.74
20:33:47|1569.81
20:33:48|1569.68
20:33:49|1569.76
20:33:50|1569.77
20:33:51|1569.77
20:33:53|1569.7
20:33:53|1569.77
20:33:55|1569.77
20:33:55|1569.77
20:33:57|1569.77
20:33:58|1569.78
20:33:58|1569.78
20:34:00|1569.74
20:34:00|1569.82
20:34:03|1569.73
20:34:03|1569.73
20:34:04|1569.82
20:34:05|1569.82
20:34:06|1569.82
20:34:07|1569.82
20:34:08|1569.99
20:34:09|1569.99
20:34:10|1569.99
20:34:11|1570.
20:34:12|1569.93
20:34:13|1569.93
20:34:14|1569.94
20:34:15|1570.06
20:34:16|1570.17
20:34:18|1570.
20:34:19|1570.28
20:34:19|1570.09
20:34:21|1570.01
20:34:22|1570.01
20:34:23|1570.01
20:34:24|1570.01
20:34:26|1570.
20:34:26|1570.
20:34:27|1570.08
20:34:28|1570.19
20:34:29|1570.2
20:34:30|1570.2
20:34:32|1570.2
20:34:33|1569.97
20:34:34|1569.97
20:34:35|1570.09
20:34:36|1570.18
20:34:37|1570.01
20:34:38|1570.01
20:34:39|1570.01
20:34:40|1570.01
20:34:41|1570.09
20:34:43|1570.19
20:34:45|1570.01
20:34:45|1570.19
20:34:46|1570.1
20:34:47|1570.19
20:34:48|1570.02
20:34:49|1570.03
20:34:51|1570.11
20:34:52|1570.02
20:34:54|1570.19
20:34:54|1570.19
20:34:55|1570.19
20:34:56|1570.19
20:34:57|1570.19
20:34:58|1570.11
20:34:59|1570.15
20:35:00|1570.3
20:35:01|1570.38
20:35:02|1570.66
20:35:04|1570.61
20:35:06|1570.66
20:35:07|1570.58
20:35:08|1570.63
20:35:08|1570.5
20:35:10|1570.54
20:35:11|1570.68
20:35:12|1570.69
20:35:14|1570.63
20:35:14|1570.63
20:35:15|1570.63
20:35:16|1570.51
20:35:17|1570.54
20:35:18|1570.54
20:35:19|1570.55
20:35:20|1570.6
20:35:21|1570.69
20:35:22|1570.69
20:35:23|1570.69
20:35:24|1570.98
20:35:25|1570.85
20:35:26|1570.91
20:35:27|1570.87
20:35:28|1570.99
20:35:29|1570.95
20:35:30|1570.45
20:35:31|1570.7
20:35:33|1570.84
20:35:33|1570.79
20:35:34|1570.69
20:35:36|1570.79
20:35:37|1570.79
20:35:37|1570.78
20:35:39|1570.78
20:35:39|1570.78
20:35:42|1570.78
20:35:42|1570.69
20:35:43|1570.75
20:35:44|1570.69
20:35:45|1570.63
20:35:46|1570.93
20:35:47|1570.93
20:35:48|1570.77
20:35:49|1570.74
20:35:50|1570.77
20:35:51|1570.77
20:35:52|1570.65
20:35:53|1570.78
20:35:54|1570.78
20:35:55|1570.8
20:35:56|1571.
20:35:57|1570.84
20:35:58|1571.
20:35:59|1571.
20:36:00|1571.
20:36:01|1571.03
20:36:02|1570.96
20:36:03|1570.96
20:36:04|1570.96
20:36:05|1570.99
20:36:06|1571.05
20:36:07|1571.08
20:36:08|1571.71
20:36:09|1571.37
20:36:10|1571.34
20:36:11|1571.23
20:36:12|1571.32
20:36:13|1571.57
20:36:14|1571.57
20:36:15|1571.57
20:36:16|1571.57
20:36:17|1571.61
20:36:18|1570.96
20:36:19|1571.08
20:36:20|1571.2
20:36:21|1571.51
20:36:22|1571.3
20:36:23|1571.16
20:36:24|1571.05
20:36:25|1571.05
20:36:26|1571.04
20:36:27|1571.18
20:36:28|1571.07
20:36:29|1571.18
20:36:30|1571.36
20:36:32|1571.35
20:36:33|1571.47
20:36:34|1571.56
20:36:36|1571.56
20:36:37|1571.47
20:36:38|1571.56
20:36:38|1571.56
20:36:39|1571.56
20:36:41|1571.48
20:36:41|1571.6
20:36:43|1571.64
20:36:45|1571.76
20:36:45|1571.55
20:36:46|1571.47
20:36:47|1571.54
20:36:48|1571.36
20:36:49|1571.36
20:36:50|1571.49
20:36:51|1571.49
20:36:52|1571.49
20:36:53|1571.49
20:36:55|1571.49
20:36:56|1571.49
20:36:57|1571.34
20:36:57|1571.23
20:36:58|1571.16
20:37:01|1571.44
20:37:02|1571.4
20:37:03|1571.4
20:37:04|1571.4
20:37:05|1571.24
20:37:06|1571.29
20:37:08|1571.3
20:37:10|1571.21
20:37:10|1571.28
20:37:11|1571.17
20:37:13|1571.1
20:37:14|1571.1
20:37:14|1571.14
20:37:15|1571.01
20:37:17|1570.73
20:37:18|1570.77
20:37:18|1570.77
20:37:20|1570.61
20:37:21|1570.61
20:37:22|1570.44
20:37:23|1570.75
20:37:24|1570.75
20:37:25|1570.67
20:37:26|1570.76
20:37:26|1570.51
20:37:28|1570.77
20:37:29|1570.77
20:37:29|1570.79
20:37:30|1570.81
20:37:32|1570.68
20:37:32|1571.
20:37:34|1571.09
20:37:35|1571.14
20:37:35|1571.14
20:37:38|1571.1
20:37:39|1571.1
20:37:41|1570.93
20:37:41|1570.93
20:37:42|1570.92
20:37:43|1570.98
20:37:44|1570.98
20:37:45|1570.98
20:37:46|1570.98
20:37:47|1570.92
20:37:48|1570.92
20:37:49|1570.92
20:37:51|1570.85
20:37:52|1570.92
20:37:53|1570.9
20:37:54|1571.01
20:37:55|1570.92
20:37:55|1570.99
20:37:57|1570.89
20:37:58|1570.92
20:37:59|1570.88
20:37:59|1570.82
20:38:01|1570.85
20:38:02|1571.
20:38:03|1570.91
20:38:04|1570.9
20:38:05|1570.84
20:38:06|1571.45
20:38:07|1571.44
20:38:08|1571.41
20:38:09|1571.36
20:38:10|1571.42
20:38:11|1571.45
20:38:13|1571.45
20:38:13|1571.45
20:38:14|1571.49
20:38:15|1571.54
20:38:16|1571.54
20:38:17|1571.44
20:38:18|1571.57
20:38:19|1571.6
20:38:20|1571.77
20:38:21|1571.81
20:38:22|1571.73
20:38:23|1571.93
20:38:24|1571.73
20:38:26|1571.51
20:38:27|1571.61
20:38:28|1571.68
20:38:29|1571.68
20:38:29|1571.5
20:38:32|1571.42
20:38:32|1571.32
20:38:33|1571.63
20:38:34|1571.41
20:38:35|1571.6
20:38:36|1571.68
20:38:38|1571.72
20:38:39|1571.76
20:38:39|1571.81
20:38:40|1571.89
20:38:42|1571.78
20:38:43|1571.7
20:38:45|1571.66
20:38:45|1571.92
20:38:47|1571.84
20:38:47|1571.9
20:38:49|1571.9
20:38:50|1571.91
20:38:50|1571.97
20:38:52|1571.99
20:38:53|1571.88
20:38:54|1571.73
20:38:54|1571.9
20:38:55|1571.9
20:38:58|1571.96
20:38:58|1571.96
20:38:59|1571.99
20:39:00|1572.
20:39:01|1571.99
20:39:03|1572.2
20:39:04|1572.03
20:39:05|1572.58
20:39:05|1572.69
20:39:07|1572.55
20:39:08|1572.55
20:39:08|1572.59
20:39:11|1572.65
20:39:11|1572.74
20:39:12|1573.
20:39:13|1572.92
20:39:14|1572.55
20:39:15|1572.52
20:39:16|1572.47
20:39:17|1572.55
20:39:18|1572.39
20:39:19|1572.48
20:39:20|1572.53
20:39:21|1572.66
20:39:22|1572.57
20:39:23|1572.63
20:39:24|1572.57
20:39:25|1572.53
20:39:26|1572.55
20:39:27|1572.57
20:39:28|1572.53
20:39:29|1572.65
20:39:30|1572.67
20:39:31|1572.62
20:39:32|1572.65
20:39:33|1572.62
20:39:34|1572.75
20:39:35|1572.67
20:39:36|1572.53
20:39:37|1572.65
20:39:39|1572.65
20:39:39|1572.65
20:39:41|1572.61
20:39:43|1572.75
20:39:43|1572.75
20:39:44|1572.66
20:39:46|1572.83
20:39:46|1572.83
20:39:48|1572.98
20:39:48|1572.83
20:39:50|1572.75
20:39:51|1572.75
20:39:53|1572.75
20:39:53|1572.91
20:39:54|1572.99
20:39:55|1572.99
20:39:56|1572.85
20:39:57|1572.86
20:39:58|1572.86
20:39:59|1572.74
20:40:00|1572.8
20:40:01|1572.5
20:40:02|1572.89
20:40:03|1572.79
20:40:04|1572.86
20:40:05|1572.88
20:40:07|1573.59
20:40:07|1573.65
20:40:08|1573.99
20:40:09|1573.85
20:40:12|1573.96
20:40:12|1574.09
20:40:13|1574.
20:40:15|1573.73
20:40:16|1573.78
20:40:17|1573.73
20:40:17|1573.84
20:40:19|1574.07
20:40:20|1574.17
20:40:20|1573.
20:40:22|1572.82
20:40:23|1572.8
20:40:24|1573.04
20:40:25|1572.84
20:40:25|1573.05
20:40:27|1573.06
20:40:28|1573.06
20:40:29|1572.87
20:40:29|1573.01
20:40:31|1573.
20:40:31|1572.99
20:40:33|1572.99
20:40:34|1572.99
20:40:35|1572.99
20:40:35|1572.93
20:40:36|1572.78
20:40:37|1573.
20:40:39|1572.88
20:40:41|1572.87
20:40:41|1572.87
20:40:42|1572.96
20:40:43|1572.96
20:40:44|1572.93
20:40:46|1572.77
20:40:47|1573.09
20:40:48|1572.85
20:40:49|1572.85
20:40:51|1572.85
20:40:51|1573.01
20:40:52|1573.01
20:40:54|1572.94
20:40:54|1572.94
20:40:57|1572.94
20:40:57|1572.94
20:40:58|1572.94
20:40:59|1572.94
20:41:00|1572.85
20:41:02|1572.96
20:41:02|1573.
20:41:05|1572.92
20:41:05|1572.9
20:41:06|1572.81
20:41:07|1572.79
20:41:08|1572.53
20:41:09|1572.21
20:41:10|1571.9
20:41:11|1571.86
20:41:13|1571.56
20:41:14|1571.46
20:41:15|1571.43
20:41:16|1571.46
20:41:17|1571.46
20:41:19|1571.51
20:41:19|1571.45
20:41:20|1571.45
20:41:21|1571.44
20:41:22|1571.52
20:41:23|1571.52
20:41:24|1571.79
20:41:25|1571.86
20:41:27|1571.83
20:41:28|1571.83
20:41:29|1571.99
20:41:30|1571.99
20:41:31|1572.03
20:41:32|1571.78
20:41:33|1572.02
20:41:34|1572.02
20:41:35|1572.01
20:41:36|1571.97
20:41:37|1572.01
20:41:38|1571.92
20:41:39|1571.47
20:41:40|1571.42
20:41:41|1571.47
20:41:42|1571.47
20:41:43|1571.35
20:41:44|1571.43
20:41:45|1571.52
20:41:46|1571.6
20:41:47|1571.45
20:41:48|1571.45
20:41:49|1571.45
20:41:51|1571.45
20:41:51|1571.65
20:41:52|1571.65
20:41:54|1571.65
20:41:55|1571.63
20:41:56|1571.63
20:41:57|1571.63
20:41:58|1571.55
20:41:59|1571.45
20:42:01|1571.43
20:42:01|1571.53
20:42:03|1571.39
20:42:04|1571.45
20:42:05|1571.39
20:42:07|1571.34
20:42:08|1571.52
20:42:10|1571.27
20:42:11|1571.27
20:42:12|1571.35
20:42:13|1571.26
20:42:14|1571.43
20:42:15|1571.43
20:42:16|1571.35
20:42:17|1571.35
20:42:18|1571.39
20:42:19|1571.39
20:42:20|1571.39
20:42:21|1571.35
20:42:22|1571.42
20:42:23|1571.42
20:42:24|1571.44
20:42:25|1571.78
20:42:26|1571.81
20:42:27|1571.81
20:42:28|1571.7
20:42:29|1571.69
20:42:30|1571.72
20:42:31|1571.9
20:42:32|1571.82
20:42:33|1571.82
20:42:34|1571.9
20:42:35|1571.9
20:42:36|1572.17
20:42:37|1571.87
20:42:38|1572.16
20:42:39|1572.03
20:42:40|1572.
20:42:41|1572.
20:42:43|1571.79
20:42:43|1571.79
20:42:45|1571.82
20:42:46|1571.81
20:42:47|1571.82
20:42:48|1571.92
20:42:48|1571.85
20:42:50|1571.9
20:42:51|1571.9
20:42:52|1571.9
20:42:53|1571.9
20:42:54|1571.82
20:42:55|1571.82
20:42:56|1571.82
20:42:57|1571.82
20:42:58|1571.82
20:42:59|1571.82
20:43:00|1571.82
20:43:01|1571.85
20:43:02|1571.85
20:43:03|1571.85
20:43:05|1571.85
20:43:06|1571.9
20:43:07|1571.9
20:43:07|1571.85
20:43:08|1571.88
20:43:09|1571.89
20:43:10|1571.89
20:43:12|1571.89
20:43:13|1571.85
20:43:14|1571.87
20:43:14|1571.9
20:43:15|1571.92
20:43:17|1571.92
20:43:17|1572.04
20:43:18|1571.93
20:43:20|1571.93
20:43:20|1571.93
20:43:22|1571.93
20:43:22|1571.93
20:43:23|1571.93
20:43:24|1571.93
20:43:25|1571.58
20:43:26|1571.77
20:43:27|1571.68
20:43:28|1571.7
20:43:29|1571.77
20:43:30|1571.77
20:43:32|1571.73
20:43:33|1571.77
20:43:35|1571.77
20:43:36|1571.7
20:43:37|1571.71
20:43:38|1571.68
20:43:39|1571.68
20:43:40|1571.68
20:43:41|1571.68
20:43:42|1571.65
20:43:43|1571.65
20:43:44|1571.82
20:43:45|1571.68
20:43:46|1571.63
20:43:47|1571.68
20:43:49|1571.77
20:43:50|1571.77
20:43:52|1571.43
20:43:53|1571.28
20:43:54|1571.3
20:43:55|1571.05
20:43:57|1571.09
20:43:58|1571.14
20:43:58|1571.28
20:44:00|1571.14
20:44:00|1571.23
20:44:02|1571.01
20:44:02|1571.15
20:44:04|1571.35
20:44:05|1571.16
20:44:06|1571.16
20:44:08|1571.16
20:44:09|1571.16
20:44:09|1571.34
20:44:10|1571.25
20:44:12|1571.16
20:44:13|1571.16
20:44:14|1571.16
20:44:15|1571.16
20:44:16|1571.16
20:44:17|1571.03
20:44:18|1571.1
20:44:19|1571.1
20:44:20|1571.1
20:44:21|1571.1
20:44:22|1571.1
20:44:23|1571.1
20:44:24|1571.05
20:44:25|1571.15
20:44:26|1571.15
20:44:27|1570.92
20:44:28|1571.04
20:44:29|1570.95
20:44:30|1570.95
20:44:31|1570.95
20:44:32|1570.97
20:44:33|1570.72
20:44:34|1570.83
20:44:35|1570.83
20:44:36|1570.59
20:44:37|1570.78
20:44:38|1570.78
20:44:39|1570.65
20:44:40|1570.83
20:44:41|1570.83
20:44:42|1570.89
20:44:43|1570.79
20:44:44|1570.79
20:44:45|1570.7
20:44:46|1570.7
20:44:47|1570.61
20:44:48|1570.52
20:44:50|1570.65
20:44:50|1570.67
20:44:52|1570.67
20:44:53|1570.48
20:44:54|1570.52
20:44:55|1570.44
20:44:56|1570.46
20:44:57|1570.53
20:44:58|1570.44
20:45:00|1570.5
20:45:01|1570.36
20:45:02|1570.32
20:45:02|1570.22
20:45:04|1570.22
20:45:05|1570.24
20:45:05|1570.16
20:45:06|1570.44
20:45:08|1570.47
20:45:08|1570.47
20:45:09|1570.47
20:45:10|1570.41
20:45:12|1570.41
20:45:13|1570.47
20:45:14|1570.47
20:45:15|1570.74
20:45:16|1570.94
20:45:17|1570.95
20:45:18|1570.95
20:45:19|1570.95
20:45:20|1571.14
20:45:21|1571.39
20:45:22|1571.35
20:45:23|1571.52
20:45:24|1571.36
20:45:25|1571.24
20:45:26|1571.24
20:45:27|1571.57
20:45:28|1571.7
20:45:29|1571.68
20:45:30|1571.49
20:45:31|1571.44
20:45:32|1571.51
20:45:33|1571.59
20:45:34|1571.51
20:45:35|1571.45
20:45:36|1571.45
20:45:37|1571.51
20:45:38|1571.47
20:45:39|1571.47
20:45:40|1571.44
20:45:41|1571.43
20:45:42|1571.61
20:45:43|1571.51
20:45:44|1571.51
20:45:46|1572.26
20:45:46|1572.15
20:45:47|1572.1
20:45:48|1572.07
20:45:49|1572.16
20:45:50|1572.21
20:45:51|1572.25
20:45:53|1572.29
20:45:54|1572.21
20:45:55|1572.21
20:45:56|1572.3
20:45:57|1572.34
20:45:58|1572.2
20:45:59|1572.34
20:46:00|1572.22
20:46:01|1572.36
20:46:02|1572.26
20:46:03|1571.86
20:46:04|1571.86
20:46:05|1572.12
20:46:06|1572.11
20:46:07|1572.1
20:46:08|1572.07
20:46:09|1572.03
20:46:10|1572.13
20:46:11|1572.07
20:46:12|1572.07
20:46:14|1571.98
20:46:15|1571.98
20:46:15|1571.93
20:46:16|1571.93
20:46:17|1572.18
20:46:18|1572.18
20:46:19|1572.09
20:46:20|1572.
20:46:21|1571.86
20:46:23|1571.9
20:46:23|1571.99
20:46:24|1572.05
20:46:25|1572.05
20:46:27|1571.99
20:46:27|1571.99
20:46:29|1572.
20:46:29|1571.96
20:46:30|1571.96
20:46:32|1571.81
20:46:33|1571.81
20:46:33|1571.92
20:46:35|1571.9
20:46:36|1571.9
20:46:36|1571.9
20:46:37|1571.9
20:46:38|1571.9
20:46:39|1571.9
20:46:40|1571.9
20:46:41|1571.9
20:46:42|1572.04
20:46:43|1571.9
20:46:44|1571.82
20:46:45|1571.82
20:46:47|1571.82
20:46:47|1571.9
20:46:48|1571.9
20:46:50|1571.81
20:46:51|1571.91
20:46:52|1571.91
20:46:53|1571.91
20:46:54|1571.91
20:46:55|1571.9
20:46:56|1572.01
20:46:58|1571.09
20:46:59|1570.85
20:47:01|1570.63
20:47:02|1570.63
20:47:02|1570.8
20:47:03|1570.53
20:47:04|1570.68
20:47:05|1570.67
20:47:06|1570.87
20:47:07|1570.78
20:47:08|1570.77
20:47:10|1570.86
20:47:11|1570.79
20:47:12|1570.79
20:47:13|1570.89
20:47:13|1570.91
20:47:14|1570.86
20:47:16|1570.87
20:47:17|1570.86
20:47:17|1570.36
20:47:18|1570.51
20:47:20|1570.41
20:47:21|1570.41
20:47:21|1570.31
20:47:22|1570.49
20:47:24|1570.25
20:47:24|1570.39
20:47:25|1570.6
20:47:26|1570.61
20:47:28|1570.62
20:47:29|1570.61
20:47:29|1570.62
20:47:30|1570.62
20:47:31|1570.62
20:47:33|1570.7
20:47:34|1570.62
20:47:35|1570.69
20:47:36|1570.62
20:47:38|1570.62
20:47:38|1570.62
20:47:39|1570.62
20:47:40|1570.57
20:47:41|1570.62
20:47:43|1570.58
20:47:43|1570.58
20:47:45|1570.53
20:47:45|1570.58
20:47:46|1570.63
20:47:48|1570.5
20:47:50|1570.5
20:47:51|1570.39
20:47:52|1570.18
20:47:53|1570.26
20:47:54|1569.78
20:47:55|1570.14
20:47:56|1570.
20:47:57|1569.97
20:47:58|1570.12
20:47:59|1569.96
20:48:00|1570.12
20:48:01|1570.09
20:48:02|1570.13
20:48:04|1569.93
20:48:05|1570.09
20:48:06|1569.61
20:48:07|1569.61
20:48:09|1569.42
20:48:09|1569.42
20:48:10|1569.41
20:48:12|1569.34
20:48:14|1569.07
20:48:14|1569.07
20:48:15|1569.05
20:48:16|1569.05
20:48:17|1569.05
20:48:18|1568.99
20:48:19|1569.03
20:48:20|1568.82
20:48:21|1569.22
20:48:22|1569.6
20:48:23|1569.44
20:48:24|1569.48
20:48:25|1569.48
20:48:26|1569.3
20:48:27|1569.27
20:48:29|1569.24
20:48:29|1569.17
20:48:30|1569.19
20:48:31|1569.23
20:48:32|1569.23
20:48:33|1569.18
20:48:35|1568.9
20:48:36|1569.12
20:48:36|1569.02
20:48:38|1568.99
20:48:38|1568.93
20:48:40|1569.09
20:48:41|1569.09
20:48:41|1568.98
20:48:43|1568.98
20:48:43|1569.14
20:48:45|1569.
20:48:46|1568.98
20:48:47|1568.98
20:48:49|1568.89
20:48:49|1569.01
20:48:51|1568.97
20:48:53|1568.97
20:48:53|1569.04
20:48:54|1569.04
20:48:55|1569.32
20:48:57|1569.64
20:48:57|1569.62
20:48:58|1569.65
20:48:59|1569.49
20:49:00|1569.4
20:49:02|1569.49
20:49:02|1569.49
20:49:03|1569.49
20:49:05|1569.64
20:49:06|1569.64
20:49:07|1569.42
20:49:08|1569.42
20:49:08|1569.42
20:49:10|1569.57
20:49:10|1569.42
20:49:12|1569.42
20:49:12|1569.42
20:49:14|1569.36
20:49:16|1569.74
20:49:16|1569.69
20:49:17|1569.85
20:49:18|1570.
20:49:19|1570.
20:49:20|1570.01
20:49:21|1570.01
20:49:23|1569.86
20:49:23|1570.01
20:49:24|1569.86
20:49:25|1569.95
20:49:26|1569.95
20:49:28|1569.95
20:49:28|1569.84
20:49:29|1569.85
20:49:30|1569.85
20:49:31|1569.86
20:49:32|1569.86
20:49:33|1569.85
20:49:34|1569.79
20:49:35|1569.79
20:49:36|1569.88
20:49:37|1569.88
20:49:38|1569.92
20:49:39|1569.85
20:49:40|1569.86
20:49:41|1569.87
20:49:42|1569.87
20:49:43|1569.87
20:49:44|1569.87
20:49:45|1569.87
20:49:46|1569.92
20:49:47|1569.78
20:49:48|1569.87
20:49:49|1569.87
20:49:50|1569.87
20:49:51|1569.87
20:49:52|1569.87
20:49:54|1569.95
20:49:55|1569.95
20:49:56|1570.01
20:49:57|1569.87
20:49:58|1569.83
20:50:00|1569.75
20:50:00|1569.71
20:50:02|1569.82
20:50:03|1569.82
20:50:03|1570.29
20:50:05|1570.19
20:50:06|1570.14
20:50:07|1570.19
20:50:08|1570.14
20:50:10|1570.36
20:50:10|1570.21
20:50:12|1570.38
20:50:12|1570.29
20:50:14|1570.3
20:50:15|1570.3
20:50:16|1570.56
20:50:17|1570.57
20:50:18|1570.62
20:50:20|1570.67
20:50:20|1570.88
20:50:21|1570.87
20:50:23|1570.87
20:50:24|1570.87
20:50:25|1570.81
20:50:26|1570.87
20:50:27|1571.
20:50:28|1571.1
20:50:29|1571.2
20:50:30|1571.33
20:50:31|1571.32
20:50:32|1571.32
20:50:33|1571.31
20:50:34|1571.27
20:50:35|1571.27
20:50:36|1571.35
20:50:37|1571.44
20:50:38|1571.44
20:50:39|1571.6
20:50:40|1571.54
20:50:41|1571.62
20:50:42|1571.74
20:50:43|1571.6
20:50:44|1571.6
20:50:45|1571.54
20:50:46|1571.62
20:50:47|1571.42
20:50:48|1571.53
20:50:49|1571.68
20:50:50|1571.53
20:50:52|1571.82
20:50:53|1571.78
20:50:55|1571.86
20:50:55|1571.84
20:50:56|1571.87
20:50:58|1571.95
20:50:59|1571.91
20:51:00|1571.8
20:51:01|1571.53
20:51:02|1571.69
20:51:04|1571.65
20:51:04|1571.46
20:51:05|1571.64
20:51:06|1571.72
20:51:07|1571.65
20:51:08|1571.71
20:51:09|1571.84
20:51:11|1571.84
20:51:12|1571.84
20:51:14|1571.89
20:51:14|1571.85
20:51:15|1571.98
20:51:16|1572.13
20:51:17|1572.13
20:51:18|1572.02
20:51:19|1572.02
20:51:20|1572.02
20:51:21|1572.04
20:51:22|1572.04
20:51:23|1571.93
20:51:24|1572.36
20:51:25|1572.2
20:51:26|1572.2
20:51:27|1572.29
20:51:28|1572.2
20:51:29|1572.
20:51:30|1572.02
20:51:31|1572.14
20:51:32|1572.1
20:51:33|1572.1
20:51:34|1572.1
20:51:35|1572.1
20:51:36|1572.1
20:51:37|1572.1
20:51:38|1571.91
20:51:39|1571.92
20:51:40|1571.85
20:51:42|1571.83
20:51:42|1572.
20:51:44|1572.
20:51:45|1572.34
20:51:46|1572.21
20:51:47|1572.2
20:51:47|1572.21
20:51:49|1572.24
20:51:50|1572.45
20:51:52|1572.29
20:51:52|1572.34
20:51:53|1572.3
20:51:54|1572.41
20:51:55|1572.41
20:51:56|1572.34
20:51:57|1572.41
20:51:59|1572.4
20:51:59|1572.4
20:52:01|1572.39
20:52:03|1572.21
20:52:04|1572.17
20:52:06|1572.04
20:52:06|1571.87
20:52:07|1572.03
20:52:08|1572.24
20:52:09|1572.05
20:52:10|1572.05
20:52:11|1572.05
20:52:12|1571.89
20:52:13|1571.95
20:52:14|1571.94
20:52:15|1571.28
20:52:16|1571.16
20:52:17|1570.96
20:52:18|1571.06
20:52:19|1571.06
20:52:20|1571.21
20:52:21|1571.32
20:52:22|1571.27
20:52:23|1571.54
20:52:24|1571.76
20:52:25|1571.86
20:52:26|1571.98
20:52:27|1572.15
20:52:28|1571.98
20:52:29|1571.75
20:52:30|1571.75
20:52:31|1572.
20:52:32|1571.86
20:52:33|1572.
20:52:34|1571.99
20:52:35|1571.91
20:52:36|1571.91
20:52:37|1571.9
20:52:38|1571.9
20:52:39|1572.24
20:52:40|1572.04
20:52:41|1572.07
20:52:42|1571.98
20:52:43|1571.86
20:52:44|1571.98
20:52:45|1571.98
20:52:46|1571.98
20:52:47|1571.98
20:52:49|1571.98
20:52:50|1572.22
20:52:50|1572.08
20:52:52|1572.08
20:52:54|1572.08
20:52:54|1572.07
20:52:55|1572.07
20:52:57|1571.96
20:52:58|1571.89
20:52:58|1571.9
20:53:00|1572.08
20:53:01|1571.89
20:53:01|1571.89
20:53:02|1571.78
20:53:04|1571.84
20:53:06|1571.75
20:53:06|1571.75
20:53:07|1571.75
20:53:08|1571.86
20:53:09|1571.86
20:53:10|1571.87
20:53:11|1571.82
20:53:13|1571.8
20:53:14|1571.72
20:53:14|1571.16
20:53:16|1571.01
20:53:17|1571.07
20:53:18|1571.11
20:53:20|1571.06
20:53:20|1570.91
20:53:21|1571.
20:53:22|1571.
20:53:23|1571.14
20:53:24|1571.14
20:53:25|1571.6
20:53:26|1571.59
20:53:27|1571.55
20:53:28|1571.25
20:53:29|1571.25
20:53:31|1571.41
20:53:32|1571.34
20:53:33|1571.25
20:53:33|1571.49
20:53:35|1571.33
20:53:35|1571.33
20:53:36|1571.31
20:53:38|1571.13
20:53:39|1571.13
20:53:40|1571.04
20:53:41|1571.16
20:53:42|1571.16
20:53:42|1571.17
20:53:44|1571.17
20:53:44|1571.13
20:53:46|1571.13
20:53:46|1571.13
20:53:47|1571.09
20:53:49|1571.09
20:53:49|1571.09
20:53:51|1571.09
20:53:52|1571.04
20:53:52|1570.85
20:53:54|1570.99
20:53:54|1570.99
20:53:57|1571.02
20:53:57|1571.02
20:53:58|1571.02
20:53:59|1571.01
20:54:01|1571.07
20:54:03|1570.99
20:54:04|1571.
20:54:06|1571.05
20:54:06|1571.05
20:54:07|1571.32
20:54:08|1571.32
20:54:09|1571.25
20:54:11|1571.43
20:54:12|1571.22
20:54:13|1571.25
20:54:14|1571.25
20:54:15|1571.25
20:54:15|1571.25
20:54:16|1571.25
20:54:18|1571.25
20:54:19|1571.17
20:54:20|1571.25
20:54:21|1571.26
20:54:22|1571.47
20:54:23|1571.77
20:54:23|1572.
20:54:25|1572.
20:54:26|1571.97
20:54:27|1571.97
20:54:28|1571.97
20:54:29|1571.94
20:54:30|1571.97
20:54:31|1571.98
20:54:32|1572.1
20:54:33|1572.07
20:54:33|1571.99
20:54:34|1571.99
20:54:36|1571.98
20:54:36|1571.97
20:54:38|1571.9
20:54:39|1571.9
20:54:39|1571.89
20:54:41|1571.89
20:54:42|1571.89
20:54:42|1571.89
20:54:43|1571.9
20:54:44|1571.92
20:54:46|1571.9
20:54:47|1571.74
20:54:47|1571.88
20:54:49|1571.89
20:54:50|1571.9
20:54:50|1571.81
20:54:51|1571.81
20:54:54|1571.84
20:54:54|1571.81
20:54:56|1571.91
20:54:57|1571.91
20:54:58|1571.8
20:54:59|1571.8
20:54:59|1571.59
20:55:00|1571.62
20:55:01|1571.78
20:55:04|1571.9
20:55:05|1571.86
20:55:07|1571.8
20:55:08|1571.8
20:55:09|1572.01
20:55:10|1571.9
20:55:10|1571.89
20:55:11|1572.
20:55:13|1571.89
20:55:13|1571.89
20:55:16|1571.98
20:55:16|1571.98
20:55:17|1572.
20:55:18|1572.06
20:55:19|1571.98
20:55:21|1571.96
20:55:22|1571.96
20:55:22|1571.96
20:55:24|1571.95
20:55:25|1571.95
20:55:25|1571.95
20:55:27|1571.95
20:55:28|1571.8
20:55:29|1571.8
20:55:30|1571.78
20:55:31|1571.78
20:55:32|1571.6
20:55:33|1571.55
20:55:33|1571.55
20:55:34|1571.46
20:55:36|1571.47
20:55:37|1571.47
20:55:38|1571.47
20:55:39|1571.47
20:55:39|1571.47
20:55:41|1571.47
20:55:41|1571.47
20:55:43|1571.47
20:55:44|1571.47
20:55:45|1571.4
20:55:46|1571.53
20:55:46|1571.55
20:55:48|1571.55
20:55:50|1571.55
20:55:50|1571.55
20:55:52|1571.51
20:55:53|1571.51
20:55:54|1571.41
20:55:56|1571.55
20:55:56|1571.55
20:55:58|1571.48
20:55:59|1571.42
20:55:59|1571.51
20:56:02|1571.51
20:56:02|1571.39
20:56:03|1571.51
20:56:04|1571.51
20:56:06|1571.39
20:56:07|1571.25
20:56:08|1571.3
20:56:09|1571.46
20:56:10|1571.31
20:56:10|1571.31
20:56:12|1571.39
20:56:12|1571.39
20:56:14|1571.49
20:56:15|1571.49
20:56:16|1571.49
20:56:16|1571.48
20:56:19|1571.47
20:56:19|1571.47
20:56:20|1571.55
20:56:22|1571.88
20:56:23|1572.
20:56:24|1572.1
20:56:24|1571.86
20:56:25|1571.85
20:56:26|1571.93
20:56:28|1571.93
20:56:29|1571.93
20:56:30|1571.93
20:56:31|1571.93
20:56:31|1571.84
20:56:33|1571.74
20:56:34|1571.84
20:56:35|1571.84
20:56:36|1571.41
20:56:36|1571.49
20:56:38|1571.44
20:56:39|1571.48
20:56:40|1571.32
20:56:41|1571.39
20:56:42|1571.39
20:56:42|1571.39
20:56:44|1571.38
20:56:45|1571.28
20:56:46|1571.42
20:56:46|1571.31
20:56:48|1571.3
20:56:49|1571.37
20:56:49|1571.37
20:56:50|1571.37
20:56:52|1571.14
20:56:53|1571.25
20:56:54|1571.28
20:56:55|1571.36
20:56:57|1571.37
20:56:57|1571.12
20:56:58|1571.28
20:57:00|1571.28
20:57:01|1571.28
20:57:01|1571.33
20:57:03|1571.33
20:57:04|1570.82
20:57:04|1570.52
20:57:06|1570.55
20:57:07|1570.55
20:57:08|1570.62
20:57:09|1570.62
20:57:10|1570.53
20:57:12|1570.87
20:57:12|1570.86
20:57:14|1570.85
20:57:14|1570.85
20:57:16|1570.79
20:57:17|1570.79
20:57:18|1570.86
20:57:18|1570.85
20:57:21|1571.59
20:57:21|1571.75
20:57:22|1571.61
20:57:23|1571.62
20:57:24|1571.7
20:57:25|1571.7
20:57:26|1571.73
20:57:27|1571.73
20:57:28|1571.73
20:57:29|1571.68
20:57:30|1571.68
20:57:31|1571.68
20:57:32|1571.43
20:57:33|1571.73
20:57:34|1571.68
20:57:35|1571.45
20:57:36|1571.5
20:57:37|1571.59
20:57:38|1571.69
20:57:39|1571.59
20:57:40|1571.59
20:57:41|1571.68
20:57:42|1571.68
20:57:43|1571.68
20:57:44|1571.57
20:57:45|1571.57
20:57:46|1571.57
20:57:47|1571.57
20:57:48|1571.57
20:57:49|1571.5
20:57:50|1571.5
20:57:51|1571.5
20:57:52|1571.5
20:57:53|1571.5
20:57:54|1571.59
20:57:55|1571.87
20:57:56|1571.93
20:57:57|1571.9
20:57:58|1571.82
20:57:59|1571.78
20:58:01|1571.81
20:58:02|1571.72
20:58:03|1571.8
20:58:05|1571.73
20:58:05|1571.73
20:58:06|1571.64
20:58:07|1571.72
20:58:08|1571.72
20:58:09|1571.8
20:58:11|1571.73
20:58:12|1571.73
20:58:13|1571.83
20:58:14|1571.82
20:58:16|1571.82
20:58:16|1571.81
20:58:17|1571.27
20:58:18|1571.18
20:58:19|1571.09
20:58:20|1571.25
20:58:21|1571.18
20:58:22|1571.18
20:58:23|1571.19
20:58:24|1571.19
20:58:25|1571.14
20:58:26|1571.
20:58:27|1571.05
20:58:28|1571.1
20:58:29|1571.1
20:58:30|1571.1
20:58:31|1571.1
20:58:32|1571.05
20:58:33|1571.05
20:58:34|1571.06
20:58:36|1571.05
20:58:36|1571.05
20:58:37|1571.05
20:58:38|1571.05
20:58:40|1571.26
20:58:40|1571.26
20:58:42|1571.26
20:58:42|1571.26
20:58:44|1571.26
20:58:45|1571.42
20:58:47|1571.53
20:58:47|1571.8
20:58:48|1571.58
20:58:49|1571.58
20:58:50|1572.
20:58:51|1571.74
20:58:52|1571.74
20:58:53|1571.74
20:58:54|1571.96
20:58:55|1571.88
20:58:56|1571.88
20:58:58|1571.74
20:59:00|1571.77
20:59:00|1571.85
20:59:01|1571.79
20:59:02|1571.71
20:59:03|1571.76
20:59:04|1571.63
20:59:05|1571.79
20:59:07|1571.92
20:59:08|1571.7
20:59:08|1571.7
20:59:11|1571.7
20:59:11|1571.78
20:59:12|1571.74
20:59:13|1571.79
20:59:15|1571.67
20:59:17|1571.42
20:59:17|1571.42
20:59:18|1571.53
20:59:19|1571.52
20:59:20|1571.43
20:59:21|1571.43
20:59:22|1571.43
20:59:23|1571.44
20:59:24|1571.45
20:59:25|1571.45
20:59:26|1571.72
20:59:27|1571.54
20:59:28|1571.54
20:59:29|1571.54
20:59:30|1571.68
20:59:32|1571.66
20:59:32|1571.66
20:59:33|1571.65
20:59:34|1571.55
20:59:35|1571.55
20:59:37|1571.68
20:59:38|1571.68
20:59:39|1571.5
20:59:40|1571.67
20:59:40|1571.43
20:59:43|1571.54
20:59:43|1571.11
20:59:44|1571.18
20:59:45|1571.16
20:59:46|1571.08
20:59:47|1571.08
20:59:48|1571.15
20:59:49|1571.15
20:59:50|1571.08
20:59:51|1571.01
20:59:52|1571.27
20:59:53|1571.17
20:59:54|1571.04
20:59:55|1571.26
20:59:56|1571.26
20:59:57|1571.17
20:59:58|1570.83
20:59:59|1570.81
21:00:01|1571.13
21:00:02|1571.09
21:00:03|1571.69
21:00:04|1571.92
21:00:05|1572.1
21:00:06|1572.09
21:00:07|1572.3
21:00:09|1573.07
21:00:10|1572.29
21:00:11|1572.59
21:00:12|1572.09
21:00:13|1572.23
21:00:13|1572.57
21:00:15|1572.61
21:00:17|1572.8
21:00:17|1572.58
21:00:19|1572.57
21:00:20|1572.49
21:00:20|1572.56
21:00:22|1572.6
21:00:22|1572.29
21:00:24|1571.91
21:00:25|1571.71
21:00:26|1571.95
21:00:27|1571.98
21:00:27|1571.98
21:00:28|1571.95
21:00:30|1571.86
21:00:31|1571.88
21:00:32|1571.89
21:00:32|1571.81
21:00:34|1572.14
21:00:34|1572.11
21:00:35|1572.03
21:00:37|1572.03
21:00:38|1572.15
21:00:39|1572.15
21:00:40|1572.53
21:00:40|1572.96
21:00:42|1572.87
21:00:43|1572.69
21:00:44|1572.92
21:00:44|1572.68
21:00:46|1572.82
21:00:47|1572.76
21:00:48|1572.56
21:00:49|1572.56
21:00:51|1573.
21:00:51|1573.3
21:00:52|1573.13
21:00:53|1573.22
21:00:54|1573.22
21:00:55|1573.06
21:00:56|1573.21
21:00:57|1573.49
21:00:58|1573.15
21:00:59|1573.31
21:01:00|1573.17
21:01:01|1573.13
21:01:03|1572.99
21:01:03|1572.58
21:01:06|1572.75
21:01:06|1572.94
21:01:07|1572.94
21:01:08|1572.76
21:01:09|1572.78
21:01:11|1572.98
21:01:12|1572.87
21:01:13|1572.72
21:01:15|1572.67
21:01:15|1572.64
21:01:16|1572.56
21:01:17|1572.63
21:01:18|1572.74
21:01:19|1572.66
21:01:21|1572.78
21:01:22|1572.56
21:01:22|1572.56
21:01:24|1572.5
21:01:25|1572.49
21:01:26|1572.33
21:01:26|1572.3
21:01:28|1572.19
21:01:30|1572.33
21:01:30|1572.07
21:01:31|1572.07
21:01:32|1572.07
21:01:33|1572.11
21:01:34|1572.33
21:01:35|1572.48
21:01:37|1572.42
21:01:37|1572.42
21:01:38|1572.38
21:01:39|1572.76
21:01:40|1573.15
21:01:41|1573.15
21:01:42|1572.92
21:01:43|1572.91
21:01:44|1573.01
21:01:45|1573.01
21:01:46|1572.78
21:01:47|1572.37
21:01:48|1572.43
21:01:49|1572.3
21:01:50|1572.37
21:01:51|1573.04
21:01:52|1573.04
21:01:53|1573.04
21:01:54|1573.08
21:01:55|1573.25
21:01:56|1573.03
21:01:57|1572.96
21:01:58|1572.96
21:01:59|1572.87
21:02:01|1573.04
21:02:03|1573.04
21:02:03|1573.05
21:02:04|1573.11
21:02:05|1573.14
21:02:06|1573.34
21:02:07|1573.35
21:02:08|1573.35
21:02:09|1573.35
21:02:10|1573.23
21:02:11|1573.02
21:02:12|1573.19
21:02:13|1573.25
21:02:14|1573.25
21:02:16|1573.25
21:02:16|1573.25
21:02:17|1573.25
21:02:19|1573.15
21:02:20|1573.39
21:02:22|1573.07
21:02:22|1572.56
21:02:23|1572.55
21:02:24|1572.93
21:02:25|1573.03
21:02:26|1572.94
21:02:27|1572.82
21:02:28|1572.78
21:02:29|1572.92
21:02:30|1572.91
21:02:31|1572.83
21:02:32|1572.72
21:02:33|1572.65
21:02:34|1572.71
21:02:35|1572.76
21:02:37|1572.75
21:02:38|1572.75
21:02:39|1572.78
21:02:40|1572.97
21:02:40|1572.95
21:02:42|1572.78
21:02:43|1572.78
21:02:43|1572.88
21:02:44|1572.88
21:02:45|1572.88
21:02:46|1572.88
21:02:49|1572.79
21:02:49|1572.88
21:02:50|1572.7
21:02:51|1572.71
21:02:52|1572.79
21:02:53|1572.79
21:02:54|1572.79
21:02:55|1572.79
21:02:56|1572.79
21:02:57|1572.79
21:02:58|1572.65
21:02:59|1572.83
21:03:00|1572.66
21:03:02|1572.81
21:03:03|1572.86
21:03:05|1572.81
21:03:05|1572.85
21:03:06|1572.61
21:03:08|1572.95
21:03:09|1572.8
21:03:09|1572.8
21:03:10|1572.7
21:03:12|1572.79
21:03:12|1572.72
21:03:14|1572.91
21:03:14|1572.8
21:03:16|1572.79
21:03:17|1572.72
21:03:19|1572.59
21:03:19|1572.59
21:03:20|1572.53
21:03:21|1572.5
21:03:22|1572.5
21:03:23|1572.5
21:03:24|1572.5
21:03:25|1572.42
21:03:26|1572.44
21:03:28|1572.5
21:03:29|1572.5
21:03:30|1572.5
21:03:32|1572.66
21:03:32|1572.66
21:03:33|1572.66
21:03:34|1572.42
21:03:35|1572.5
21:03:36|1572.5
21:03:37|1572.28
21:03:38|1572.28
21:03:39|1572.28
21:03:40|1572.32
21:03:41|1572.32
21:03:42|1572.32
21:03:44|1572.04
21:03:44|1572.12
21:03:46|1572.05
21:03:46|1571.9
21:03:48|1571.9
21:03:49|1572.12
21:03:50|1572.16
21:03:50|1572.26
21:03:52|1572.1
21:03:53|1571.92
21:03:54|1572.03
21:03:54|1572.03
21:03:56|1572.04
21:03:56|1572.16
21:03:57|1572.22
21:03:59|1572.16
21:04:00|1572.18
21:04:00|1572.02
21:04:01|1572.2
21:04:04|1572.08
21:04:05|1571.38
21:04:05|1571.78
21:04:07|1571.71
21:04:09|1571.71
21:04:09|1571.71
21:04:11|1571.7
21:04:13|1571.7
21:04:13|1571.7
21:04:14|1571.61
21:04:16|1571.53
21:04:17|1571.42
21:04:19|1571.42
21:04:19|1571.6
21:04:20|1571.51
21:04:21|1571.51
21:04:22|1571.51
21:04:23|1571.45
21:04:24|1571.47
21:04:25|1571.54
21:04:26|1571.89
21:04:28|1572.03
21:04:28|1571.78
21:04:29|1571.83
21:04:30|1571.75
21:04:31|1571.87
21:04:32|1571.94
21:04:33|1571.87
21:04:34|1571.87
21:04:35|1571.92
21:04:36|1571.92
21:04:37|1572.05
21:04:38|1571.78
21:04:40|1571.86
21:04:41|1571.83
21:04:43|1571.99
21:04:44|1572.06
21:04:45|1572.14
21:04:45|1572.14
21:04:46|1571.94
21:04:48|1572.15
21:04:48|1571.89
21:04:50|1571.87
21:04:51|1571.87
21:04:51|1571.99
21:04:53|1571.99
21:04:54|1571.99
21:04:55|1572.02
21:04:55|1571.83
21:04:57|1571.92
21:04:58|1571.68
21:04:58|1571.76
21:05:00|1571.76
21:05:00|1571.75
21:05:02|1571.56
21:05:03|1571.49
21:05:03|1571.52
21:05:05|1571.52
21:05:07|1571.48
21:05:07|1571.21
21:05:09|1571.12
21:05:09|1571.33
21:05:12|1571.33
21:05:12|1571.33
21:05:14|1571.34
21:05:15|1571.2
21:05:16|1571.2
21:05:17|1570.91
21:05:18|1571.06
21:05:20|1570.91
21:05:21|1570.92
21:05:22|1570.71
21:05:23|1570.61
21:05:24|1570.73
21:05:25|1570.83
21:05:26|1570.76
21:05:27|1570.61
21:05:28|1570.61
21:05:28|1570.82
21:05:29|1570.76
21:05:31|1570.68
21:05:31|1570.59
21:05:32|1570.64
21:05:33|1570.68
21:05:35|1570.68
21:05:36|1570.64
21:05:37|1570.71
21:05:37|1570.6
21:05:38|1570.61
21:05:40|1570.6
21:05:40|1570.6
21:05:42|1570.61
21:05:43|1571.06
21:05:44|1570.96
21:05:44|1570.99
21:05:45|1570.87
21:05:47|1570.87
21:05:48|1570.87
21:05:49|1570.78
21:05:50|1570.78
21:05:50|1570.8
21:05:52|1570.8
21:05:53|1570.8
21:05:54|1570.8
21:05:55|1570.8
21:05:55|1570.8
21:05:57|1570.85
21:05:58|1570.87
21:06:00|1570.71
21:06:00|1570.84
21:06:01|1570.69
21:06:02|1570.7
21:06:03|1570.94
21:06:05|1570.8
21:06:05|1570.8
21:06:08|1570.89
21:06:08|1570.71
21:06:09|1570.71
21:06:10|1570.71
21:06:11|1570.81
21:06:12|1570.8
21:06:14|1570.85
21:06:14|1570.76
21:06:16|1570.8
21:06:17|1570.84
21:06:19|1570.76
21:06:19|1570.62
21:06:20|1570.61
21:06:21|1570.61
21:06:22|1570.61
21:06:23|1570.68
21:06:24|1570.68
21:06:25|1570.6
21:06:26|1570.61
21:06:27|1570.55
21:06:28|1570.51
21:06:29|1570.59
21:06:30|1570.59
21:06:31|1570.46
21:06:32|1570.52
21:06:33|1570.51
21:06:34|1570.56
21:06:35|1570.43
21:06:37|1570.56
21:06:38|1570.03
21:06:39|1570.75
21:06:41|1571.1
21:06:42|1571.1
21:06:43|1570.95
21:06:44|1571.03
21:06:45|1571.19
21:06:45|1571.13
21:06:47|1571.19
21:06:48|1571.19
21:06:49|1571.17
21:06:51|1571.13
21:06:51|1570.89
21:06:52|1570.89
21:06:53|1571.11
21:06:54|1571.11
21:06:55|1570.9
21:06:56|1571.22
21:06:57|1571.22
21:06:59|1571.13
21:07:00|1571.04
21:07:01|1570.99
21:07:02|1571.19
21:07:03|1571.
21:07:04|1571.15
21:07:06|1570.96
21:07:07|1570.75
21:07:08|1570.95
21:07:08|1570.77
21:07:09|1570.66
21:07:11|1570.84
21:07:11|1570.81
21:07:13|1570.67
21:07:14|1570.55
21:07:15|1570.78
21:07:16|1570.66
21:07:17|1570.58
21:07:18|1570.75
21:07:19|1570.81
21:07:20|1570.94
21:07:21|1570.94
21:07:22|1570.94
21:07:23|1570.94
21:07:25|1571.03
21:07:26|1571.03
21:07:27|1570.94
21:07:27|1570.94
21:07:29|1570.94
21:07:29|1570.75
21:07:31|1570.73
21:07:32|1570.76
21:07:33|1570.34
21:07:33|1570.58
21:07:34|1570.63
21:07:36|1570.65
21:07:36|1570.58
21:07:37|1570.65
21:07:38|1570.42
21:07:39|1570.45
21:07:40|1570.39
21:07:41|1570.39
21:07:42|1570.44
21:07:43|1570.45
21:07:44|1570.4
21:07:46|1570.39
21:07:47|1570.39
21:07:48|1570.27
21:07:49|1570.36
21:07:50|1570.27
21:07:51|1570.32
21:07:52|1570.31
21:07:53|1570.3
21:07:54|1570.26
21:07:55|1570.3
21:07:56|1570.3
21:07:57|1570.3
21:07:58|1570.35
21:07:59|1570.41
21:08:00|1570.31
21:08:01|1570.38
21:08:02|1570.46
21:08:03|1570.47
21:08:04|1570.38
21:08:06|1570.38
21:08:07|1570.38
21:08:09|1570.53
21:08:10|1570.41
21:08:11|1570.46
21:08:13|1570.46
21:08:14|1570.5
21:08:14|1570.41
21:08:16|1570.29
21:08:17|1570.47
21:08:18|1570.51
21:08:18|1570.51
21:08:20|1570.44
21:08:21|1570.26
21:08:23|1570.26
21:08:23|1570.44
21:08:25|1570.47
21:08:25|1570.52
21:08:26|1570.84
21:08:28|1570.72
21:08:29|1570.91
21:08:30|1570.8
21:08:31|1570.8
21:08:32|1570.95
21:08:33|1570.95
21:08:34|1570.95
21:08:35|1570.95
21:08:36|1570.95
21:08:37|1570.95
21:08:38|1570.95
21:08:39|1571.01
21:08:40|1571.01
21:08:41|1571.01
21:08:42|1571.01
21:08:43|1570.95
21:08:44|1570.76
21:08:45|1570.77
21:08:46|1570.77
21:08:47|1570.77
21:08:48|1570.77
21:08:49|1570.77
21:08:50|1570.86
21:08:51|1570.85
21:08:52|1570.85
21:08:53|1570.75
21:08:54|1570.82
21:08:55|1570.82
21:08:56|1570.71
21:08:57|1570.63
21:08:58|1570.71
21:08:59|1570.72
21:09:00|1570.63
21:09:01|1570.74
21:09:02|1571.21
21:09:03|1571.25
21:09:04|1571.12
21:09:05|1571.23
21:09:06|1571.23
21:09:07|1571.31
21:09:08|1571.29
21:09:09|1571.65
21:09:10|1571.64
21:09:11|1571.75
21:09:12|1571.81
21:09:14|1572.03
21:09:15|1572.21
21:09:16|1572.12
21:09:17|1572.24
21:09:18|1572.34
21:09:19|1572.34
21:09:20|1572.25
21:09:21|1572.32
21:09:22|1572.11
21:09:23|1572.23
21:09:24|1572.34
21:09:25|1572.26
21:09:26|1572.15
21:09:27|1572.2
21:09:28|1572.43
21:09:29|1572.37
21:09:30|1572.5
21:09:31|1572.36
21:09:32|1572.36
21:09:33|1572.47
21:09:34|1572.37
21:09:35|1572.55
21:09:36|1572.55
21:09:37|1572.47
21:09:38|1572.5
21:09:39|1572.47
21:09:40|1572.47
21:09:41|1572.47
21:09:42|1572.46
21:09:43|1572.46
21:09:44|1572.42
21:09:45|1572.48
21:09:46|1572.48
21:09:47|1572.49
21:09:48|1572.58
21:09:49|1572.58
21:09:50|1572.49
21:09:51|1572.49
21:09:53|1572.58
21:09:54|1572.72
21:09:55|1572.55
21:09:55|1572.73
21:09:57|1572.82
21:09:58|1572.84
21:09:59|1572.84
21:10:00|1572.67
21:10:01|1572.18
21:10:02|1572.36
21:10:03|1572.39
21:10:04|1572.73
21:10:05|1572.54
21:10:06|1572.67
21:10:07|1572.57
21:10:09|1572.56
21:10:10|1572.52
21:10:11|1572.52
21:10:12|1572.52
21:10:13|1572.52
21:10:14|1572.73
21:10:15|1572.49
21:10:16|1572.49
21:10:17|1572.49
21:10:18|1572.48
21:10:19|1572.45
21:10:20|1572.56
21:10:21|1572.58
21:10:22|1572.53
21:10:23|1572.81
21:10:24|1572.81
21:10:25|1572.67
21:10:26|1572.67
21:10:27|1572.67
21:10:28|1572.67
21:10:29|1572.67
21:10:30|1572.85
21:10:31|1573.03
21:10:32|1572.85
21:10:33|1572.87
21:10:34|1572.95
21:10:35|1573.04
21:10:36|1573.01
21:10:37|1572.87
21:10:38|1572.87
21:10:40|1572.8
21:10:41|1573.03
21:10:42|1572.87
21:10:43|1572.8
21:10:44|1572.87
21:10:45|1572.71
21:10:46|1572.78
21:10:47|1572.9
21:10:48|1572.95
21:10:49|1572.95
21:10:50|1572.79
21:10:51|1572.79
21:10:52|1573.03
21:10:53|1572.8
21:10:54|1572.8
21:10:55|1573.
21:10:56|1572.84
21:10:57|1572.84
21:10:58|1572.79
21:11:00|1572.8
21:11:01|1572.89
21:11:02|1573.03
21:11:03|1572.82
21:11:04|1572.81
21:11:05|1572.91
21:11:06|1572.81
21:11:08|1573.02
21:11:09|1573.02
21:11:10|1572.91
21:11:12|1572.71
21:11:13|1572.7
21:11:13|1572.81
21:11:15|1572.72
21:11:16|1572.9
21:11:17|1572.82
21:11:18|1572.73
21:11:19|1572.73
21:11:20|1572.73
21:11:21|1572.83
21:11:22|1572.83
21:11:23|1573.
21:11:24|1573.
21:11:25|1572.99
21:11:26|1572.99
21:11:27|1572.79
21:11:28|1572.79
21:11:29|1572.9
21:11:30|1572.9
21:11:31|1572.81
21:11:32|1572.84
21:11:33|1572.81
21:11:34|1572.81
21:11:35|1572.81
21:11:36|1572.81
21:11:37|1572.91
21:11:38|1572.83
21:11:39|1572.82
21:11:40|1572.88
21:11:41|1572.88
21:11:42|1572.82
21:11:43|1572.79
21:11:44|1572.79
21:11:45|1572.79
21:11:46|1572.72
21:11:47|1572.72
21:11:48|1572.69
21:11:49|1572.69
21:11:50|1572.69
21:11:52|1572.83
21:11:53|1572.79
21:11:53|1572.91
21:11:55|1572.91
21:11:56|1572.82
21:11:56|1572.82
21:11:57|1572.75
21:11:59|1572.71
21:11:59|1572.75
21:12:01|1572.72
21:12:02|1572.75
21:12:04|1572.67
21:12:05|1572.71
21:12:06|1572.73
21:12:07|1572.68
21:12:08|1572.73
21:12:08|1572.76
21:12:11|1572.73
21:12:11|1572.73
21:12:13|1572.73
21:12:13|1572.73
21:12:15|1572.75
21:12:16|1572.75
21:12:18|1572.8
21:12:19|1572.79
21:12:20|1572.79
21:12:21|1572.79
21:12:23|1572.71
21:12:24|1572.67
21:12:25|1572.61
21:12:26|1572.64
21:12:27|1572.61
21:12:28|1572.64
21:12:29|1572.64
21:12:30|1572.63
21:12:31|1572.55
21:12:33|1572.4
21:12:34|1572.51
21:12:35|1572.57
21:12:36|1572.57
21:12:37|1572.49
21:12:38|1572.49
21:12:38|1572.48
21:12:39|1572.38
21:12:41|1572.2
21:12:41|1572.09
21:12:42|1572.04
21:12:43|1571.95
21:12:45|1571.76
21:12:46|1571.63
21:12:47|1571.05
21:12:47|1570.95
21:12:48|1571.1
21:12:50|1570.8
21:12:51|1570.78
21:12:52|1570.88
21:12:53|1570.75
21:12:54|1570.78
21:12:55|1570.86
21:12:56|1570.78
21:12:57|1571.04
21:12:58|1571.04
21:12:59|1570.96
21:13:00|1571.04
21:13:01|1570.97
21:13:02|1570.67
21:13:03|1570.67
21:13:04|1570.67
21:13:05|1570.67
21:13:06|1570.67
21:13:07|1570.69
21:13:08|1570.74
21:13:09|1570.74
21:13:10|1570.69
21:13:11|1570.69
21:13:12|1570.75
21:13:13|1570.69
21:13:15|1570.69
21:13:16|1570.6
21:13:17|1570.69
21:13:18|1570.69
21:13:19|1570.69
21:13:20|1570.69
21:13:21|1570.64
21:13:23|1570.56
21:13:24|1570.56
21:13:24|1570.62
21:13:25|1570.62
21:13:26|1570.71
21:13:27|1571.1
21:13:28|1571.17
21:13:29|1570.96
21:13:30|1571.05
21:13:31|1571.05
21:13:32|1571.05
21:13:34|1571.05
21:13:34|1571.05
21:13:36|1571.05
21:13:37|1571.01
21:13:37|1571.01
21:13:39|1571.01
21:13:39|1570.76
21:13:40|1570.93
21:13:42|1570.82
21:13:42|1570.78
21:13:44|1570.67
21:13:44|1570.67
21:13:45|1570.78
21:13:46|1570.78
21:13:48|1570.78
21:13:48|1570.78
21:13:49|1571.02
21:13:50|1571.26
21:13:52|1571.14
21:13:52|1571.17
21:13:53|1571.16
21:13:54|1571.25
21:13:56|1571.25
21:13:57|1571.25
21:13:58|1571.25
21:13:59|1571.26
21:14:00|1571.26
21:14:01|1571.37
21:14:02|1571.33
21:14:03|1571.35
21:14:04|1571.35
21:14:06|1571.16
21:14:06|1571.07
21:14:08|1571.07
21:14:09|1571.07
21:14:09|1570.99
21:14:11|1571.07
21:14:12|1571.07
21:14:13|1571.07
21:14:14|1570.63
21:14:15|1570.58
21:14:17|1570.66
21:14:18|1570.72
21:14:19|1570.61
21:14:20|1570.61
21:14:21|1570.61
21:14:22|1570.66
21:14:23|1570.31
21:14:24|1570.19
21:14:25|1570.38
21:14:26|1570.34
21:14:27|1570.22
21:14:28|1570.41
21:14:29|1570.41
21:14:30|1570.41
21:14:32|1569.78
21:14:33|1569.84
21:14:34|1569.84
21:14:35|1569.84
21:14:36|1570.09
21:14:37|1570.11
21:14:38|1570.15
21:14:39|1570.1
21:14:40|1570.
21:14:41|1570.02
21:14:42|1570.02
21:14:43|1570.02
21:14:44|1570.11
21:14:45|1569.91
21:14:46|1570.03
21:14:47|1570.02
21:14:48|1570.02
21:14:49|1570.03
21:14:50|1570.12
21:14:51|1569.88
21:14:52|1570.03
21:14:53|1570.03
21:14:54|1570.11
21:14:55|1570.26
21:14:56|1570.21
21:14:57|1570.21
21:14:58|1570.22
21:14:59|1570.22
21:15:00|1570.22
21:15:01|1570.23
21:15:02|1570.39
21:15:03|1570.41
21:15:05|1570.45
21:15:05|1570.41
21:15:07|1570.42
21:15:07|1570.38
21:15:08|1570.25
21:15:10|1570.08
21:15:11|1570.06
21:15:12|1570.06
21:15:13|1570.12
21:15:14|1570.06
21:15:16|1570.07
21:15:17|1570.05
21:15:19|1569.97
21:15:20|1569.99
21:15:21|1569.86
21:15:22|1570.02
21:15:24|1570.02
21:15:25|1569.98
21:15:26|1569.98
21:15:27|1570.02
21:15:29|1570.12
21:15:30|1570.12
21:15:30|1570.12
21:15:31|1570.11
21:15:33|1570.14
21:15:34|1570.14
21:15:35|1570.15
21:15:36|1570.13
21:15:37|1570.09
21:15:38|1570.09
21:15:39|1570.09
21:15:40|1570.09
21:15:41|1570.09
21:15:42|1570.07
21:15:43|1570.
21:15:44|1570.06
21:15:45|1570.05
21:15:46|1570.05
21:15:48|1569.96
21:15:49|1570.06
21:15:49|1569.96
21:15:50|1570.09
21:15:51|1570.
21:15:53|1569.96
21:15:54|1569.8
21:15:55|1569.8
21:15:56|1569.79
21:15:57|1569.83
21:15:58|1569.77
21:15:59|1569.73
21:16:00|1569.7
21:16:01|1569.69
21:16:02|1569.76
21:16:03|1569.82
21:16:05|1569.82
21:16:06|1569.78
21:16:07|1569.84
21:16:08|1569.9
21:16:08|1570.17
21:16:09|1570.43
21:16:11|1570.35
21:16:11|1570.35
21:16:12|1570.35
21:16:13|1570.35
21:16:15|1570.48
21:16:17|1570.44
21:16:18|1570.44
21:16:19|1570.44
21:16:20|1570.44
21:16:21|1570.44
21:16:22|1570.44
21:16:23|1570.39
21:16:24|1570.39
21:16:25|1570.39
21:16:26|1570.44
21:16:27|1570.35
21:16:28|1570.33
21:16:29|1570.33
21:16:30|1570.33
21:16:32|1570.15
21:16:33|1570.26
21:16:33|1570.26
21:16:35|1570.27
21:16:35|1570.05
21:16:36|1570.12
21:16:38|1570.03
21:16:39|1569.94
21:16:40|1570.05
21:16:40|1569.96
21:16:42|1569.98
21:16:43|1569.89
21:16:45|1569.86
21:16:45|1569.89
21:16:46|1569.89
21:16:47|1569.98
21:16:48|1570.
21:16:49|1570.
21:16:50|1569.89
21:16:51|1569.89
21:16:52|1569.89
21:16:53|1569.89
21:16:54|1569.89
21:16:55|1570.11
21:16:56|1570.11
21:16:57|1569.99
21:16:58|1569.99
21:17:00|1569.99
21:17:00|1569.94
21:17:02|1570.3
21:17:03|1570.33
21:17:04|1570.33
21:17:05|1570.13
21:17:06|1570.25
21:17:07|1570.33
21:17:08|1570.36
21:17:09|1570.41
21:17:11|1570.32
21:17:12|1570.59
21:17:13|1570.38
21:17:13|1570.67
21:17:14|1570.67
21:17:16|1570.67
21:17:18|1570.67
21:17:18|1570.59
21:17:19|1570.59
21:17:21|1571.
21:17:22|1570.82
21:17:23|1570.82
21:17:24|1570.86
21:17:25|1570.95
21:17:27|1570.96
21:17:27|1570.96
21:17:28|1571.1
21:17:29|1571.14
21:17:30|1571.23
21:17:31|1571.31
21:17:32|1571.17
21:17:33|1571.47
21:17:34|1571.32
21:17:36|1571.73
21:17:37|1571.63
21:17:37|1571.63
21:17:39|1571.77
21:17:40|1571.61
21:17:41|1571.64
21:17:42|1571.69
21:17:43|1571.69
21:17:44|1571.69
21:17:45|1571.69
21:17:45|1571.8
21:17:46|1571.75
21:17:48|1572.01
21:17:48|1572.05
21:17:50|1572.2
21:17:51|1572.31
21:17:53|1572.17
21:17:53|1572.31
21:17:54|1572.31
21:17:55|1572.31
21:17:56|1572.31
21:17:57|1572.31
21:17:58|1572.31
21:17:59|1572.18
21:18:00|1572.13
21:18:02|1572.3
21:18:03|1572.2
21:18:04|1572.3
21:18:05|1572.13
21:18:05|1572.3
21:18:07|1572.17
21:18:08|1572.28
21:18:10|1572.01
21:18:10|1571.77
21:18:11|1571.53
21:18:12|1571.6
21:18:13|1571.6
21:18:14|1571.37
21:18:15|1571.33
21:18:16|1571.28
21:18:18|1571.2
21:18:18|1571.2
21:18:20|1571.18
21:18:21|1571.23
21:18:21|1571.14
21:18:23|1571.06
21:18:23|1571.06
21:18:25|1571.14
21:18:26|1571.14
21:18:26|1571.14
21:18:27|1571.25
21:18:29|1571.23
21:18:30|1571.07
21:18:31|1571.08
21:18:32|1571.
21:18:33|1571.08
21:18:34|1571.08
21:18:36|1571.08
21:18:36|1571.4
21:18:37|1571.26
21:18:38|1571.52
21:18:39|1571.51
21:18:40|1571.36
21:18:41|1571.36
21:18:42|1571.44
21:18:43|1571.44
21:18:44|1571.44
21:18:45|1571.44
21:18:46|1571.46
21:18:47|1571.54
21:18:48|1571.54
21:18:49|1571.54
21:18:50|1571.46
21:18:51|1571.46
21:18:52|1571.45
21:18:53|1571.37
21:18:54|1571.37
21:18:55|1571.37
21:18:56|1571.46
21:18:57|1571.46
21:18:58|1571.46
21:18:59|1571.46
21:19:00|1571.53
21:19:01|1571.52
21:19:02|1571.52
21:19:03|1571.52
21:19:04|1571.46
21:19:06|1571.46
21:19:06|1571.4
21:19:08|1571.33
21:19:09|1571.33
21:19:10|1571.33
21:19:11|1571.33
21:19:13|1571.46
21:19:13|1571.46
21:19:14|1571.46
21:19:15|1571.43
21:19:17|1571.5
21:19:18|1571.46
21:19:19|1571.46
21:19:21|1571.46
21:19:22|1571.41
21:19:24|1571.5
21:19:24|1571.5
21:19:25|1571.45
21:19:26|1571.36
21:19:27|1571.15
21:19:28|1571.15
21:19:29|1571.11
21:19:30|1571.11
21:19:31|1571.3
21:19:32|1570.95
21:19:33|1570.8
21:19:35|1570.74
21:19:35|1570.72
21:19:36|1570.68
21:19:37|1570.76
21:19:38|1570.67
21:19:40|1570.52
21:19:41|1570.5
21:19:42|1570.56
21:19:43|1570.56
21:19:44|1570.54
21:19:45|1570.54
21:19:46|1570.54
21:19:47|1570.52
21:19:48|1570.32
21:19:49|1570.51
21:19:50|1570.43
21:19:51|1570.34
21:19:52|1570.37
21:19:53|1570.37
21:19:54|1570.37
21:19:56|1570.36
21:19:56|1570.42
21:19:57|1570.33
21:19:58|1570.31
21:19:59|1570.39
21:20:00|1570.38
21:20:02|1570.29
21:20:03|1570.29
21:20:03|1570.35
21:20:06|1570.31
21:20:06|1570.35
21:20:07|1570.35
21:20:08|1570.32
21:20:09|1570.32
21:20:10|1570.32
21:20:11|1570.32
21:20:12|1570.35
21:20:13|1570.32
21:20:14|1570.32
21:20:15|1570.22
21:20:16|1570.13
21:20:17|1570.21
21:20:19|1570.09
21:20:21|1570.07
21:20:21|1569.99
21:20:22|1569.7
21:20:23|1569.94
21:20:24|1569.94
21:20:26|1570.18
21:20:26|1570.18
21:20:28|1570.1
21:20:29|1570.11
21:20:30|1570.18
21:20:30|1570.1
21:20:31|1570.12
21:20:33|1570.12
21:20:34|1570.12
21:20:34|1570.2
21:20:36|1570.21
21:20:38|1570.15
21:20:38|1570.15
21:20:40|1570.13
21:20:41|1570.12
21:20:42|1570.12
21:20:42|1570.19
21:20:44|1570.5
21:20:44|1570.5
21:20:46|1570.46
21:20:48|1570.31
21:20:48|1570.42
21:20:49|1570.42
21:20:50|1570.42
21:20:52|1570.33
21:20:52|1570.33
21:20:54|1570.33
21:20:55|1570.33
21:20:56|1570.39
21:20:56|1570.39
21:20:58|1570.38
21:21:00|1570.29
21:21:00|1570.41
21:21:01|1570.42
21:21:02|1570.42
21:21:03|1570.45
21:21:04|1570.42
21:21:05|1570.47
21:21:06|1570.41
21:21:07|1570.38
21:21:08|1570.39
21:21:09|1570.71
21:21:10|1570.9
21:21:11|1570.98
21:21:12|1571.32
21:21:13|1571.7
21:21:14|1571.72
21:21:15|1571.72
21:21:16|1571.8
21:21:17|1571.76
21:21:18|1571.57
21:21:20|1571.98
21:21:20|1571.74
21:21:23|1571.79
21:21:23|1571.79
21:21:24|1571.79
21:21:25|1571.75
21:21:26|1571.75
21:21:27|1571.75
21:21:29|1571.75
21:21:30|1571.75
21:21:31|1571.8
21:21:31|1571.76
21:21:33|1571.76
21:21:34|1571.66
21:21:35|1571.75
21:21:36|1571.66
21:21:36|1571.66
21:21:37|1571.66
21:21:39|1571.66
21:21:40|1571.66
21:21:41|1571.66
21:21:41|1571.58
21:21:42|1571.58
21:21:44|1571.58
21:21:45|1571.55
21:21:46|1571.51
21:21:47|1571.54
21:21:47|1571.53
21:21:49|1571.48
21:21:50|1571.48
21:21:51|1571.48
21:21:51|1571.48
21:21:53|1571.49
21:21:54|1571.49
21:21:55|1571.49
21:21:55|1571.49
21:21:57|1571.55
21:21:58|1571.48
21:21:59|1571.43
21:22:00|1571.43
21:22:00|1571.38
21:22:02|1571.52
21:22:02|1571.55
21:22:05|1571.5
21:22:06|1571.4
21:22:07|1571.41
21:22:08|1571.41
21:22:08|1571.41
21:22:10|1571.5
21:22:11|1571.53
21:22:11|1571.49
21:22:13|1571.48
21:22:14|1571.48
21:22:15|1571.47
21:22:16|1571.47
21:22:16|1571.47
21:22:17|1571.41
21:22:19|1571.41
21:22:20|1571.33
21:22:20|1571.41
21:22:23|1571.41
21:22:24|1571.42
21:22:25|1571.46
21:22:27|1571.39
21:22:27|1571.37
21:22:28|1571.39
21:22:29|1571.4
21:22:31|1571.4
21:22:31|1571.38
21:22:33|1571.39
21:22:33|1571.4
21:22:35|1571.4
21:22:36|1571.4
21:22:37|1571.41
21:22:38|1571.41
21:22:39|1571.4
21:22:40|1571.5
21:22:41|1571.5
21:22:42|1571.5
21:22:43|1571.49
21:22:44|1571.49
21:22:45|1571.49
21:22:46|1571.49
21:22:47|1571.49
21:22:48|1571.42
21:22:49|1571.42
21:22:50|1571.42
21:22:52|1571.4
21:22:52|1571.4
21:22:53|1571.4
21:22:54|1571.4
21:22:55|1571.49
21:22:56|1571.76
21:22:58|1571.78
21:23:00|1571.85
21:23:01|1571.85
21:23:01|1571.99
21:23:03|1571.94
21:23:03|1572.06
21:23:05|1572.12
21:23:06|1572.21
21:23:07|1572.14
21:23:08|1572.15
21:23:08|1572.23
21:23:10|1572.23
21:23:11|1572.29
21:23:12|1572.5
21:23:13|1572.58
21:23:14|1572.7
21:23:15|1572.7
21:23:16|1572.58
21:23:18|1572.76
21:23:18|1572.76
21:23:19|1572.77
21:23:20|1572.77
21:23:21|1572.77
21:23:23|1572.77
21:23:24|1572.38
21:23:25|1572.38
21:23:26|1572.38
21:23:27|1572.43
21:23:28|1572.59
21:23:29|1572.5
21:23:30|1572.58
21:23:31|1572.41
21:23:32|1572.36
21:23:33|1572.35
21:23:34|1572.23
21:23:35|1572.23
21:23:36|1572.23
21:23:37|1572.23
21:23:38|1572.32
21:23:39|1572.35
21:23:40|1572.63
21:23:41|1572.67
21:23:42|1572.76
21:23:43|1572.89
21:23:44|1572.78
21:23:45|1572.85
21:23:46|1572.78
21:23:47|1572.78
21:23:48|1572.78
21:23:49|1572.81
21:23:50|1572.81
21:23:51|1572.81
21:23:52|1572.83
21:23:53|1572.85
21:23:54|1572.85
21:23:56|1572.78
21:23:56|1572.78
21:23:57|1572.81
21:23:58|1573.05
21:23:59|1573.19
21:24:00|1573.05
21:24:02|1573.19
21:24:02|1573.19
21:24:03|1573.09
21:24:05|1573.16
21:24:05|1573.12
21:24:06|1573.12
21:24:07|1572.89
21:24:09|1572.9
21:24:09|1572.97
21:24:10|1573.
21:24:11|1573.
21:24:13|1573.15
21:24:13|1573.15
21:24:14|1572.98
21:24:15|1572.88
21:24:17|1572.78
21:24:17|1572.53
21:24:18|1572.69
21:24:19|1572.43
21:24:21|1572.6
21:24:22|1572.59
21:24:22|1572.51
21:24:23|1572.61
21:24:24|1572.59
21:24:26|1572.6
21:24:27|1572.6
21:24:28|1572.6
21:24:28|1572.5
21:24:30|1572.41
21:24:30|1572.35
21:24:32|1572.35
21:24:33|1572.35
21:24:34|1572.17
21:24:35|1572.4
21:24:36|1572.18
21:24:37|1572.3
21:24:38|1572.79
21:24:39|1572.17
21:24:40|1572.18
21:24:41|1572.
21:24:42|1572.02
21:24:43|1572.02
21:24:44|1572.02
21:24:45|1571.99
21:24:46|1571.64
21:24:47|1571.85
21:24:48|1571.71
21:24:49|1571.71
21:24:50|1571.71
21:24:51|1571.71
21:24:52|1571.71
21:24:53|1571.71
21:24:54|1571.77
21:24:55|1571.61
21:24:56|1571.69
21:24:57|1571.69
21:24:58|1571.69
21:24:59|1571.69
21:25:01|1571.67
21:25:01|1571.66
21:25:03|1571.66
21:25:03|1571.67
21:25:04|1571.67
21:25:06|1571.6
21:25:07|1571.32
21:25:08|1571.31
21:25:09|1571.31
21:25:10|1571.51
21:25:12|1571.52
21:25:12|1571.52
21:25:14|1571.52
21:25:15|1571.65
21:25:16|1571.65
21:25:17|1571.65
21:25:18|1571.65
21:25:19|1571.55
21:25:20|1571.66
21:25:21|1571.66
21:25:22|1571.66
21:25:23|1571.66
21:25:24|1571.66
21:25:25|1571.66
21:25:26|1571.56
21:25:27|1571.56
21:25:28|1571.64
21:25:29|1571.78
21:25:31|1571.9
21:25:31|1571.82
21:25:33|1571.73
21:25:34|1571.73
21:25:35|1572.11
21:25:36|1572.09
21:25:37|1572.09
21:25:38|1572.12
21:25:39|1572.21
21:25:40|1572.21
21:25:42|1572.4
21:25:43|1572.45
21:25:44|1572.48
21:25:45|1572.55
21:25:46|1572.56
21:25:48|1572.56
21:25:48|1572.56
21:25:50|1572.56
21:25:50|1572.47
21:25:51|1572.57
21:25:52|1572.63
21:25:54|1572.63
21:25:54|1572.63
21:25:55|1572.59
21:25:56|1572.59
21:25:58|1572.59
21:25:59|1572.57
21:26:00|1572.62
21:26:01|1572.62
21:26:02|1572.64
21:26:03|1572.7
21:26:05|1572.7
21:26:06|1572.67
21:26:07|1573.13
21:26:08|1573.12
21:26:09|1573.12
21:26:10|1573.12
21:26:11|1573.11
21:26:12|1573.09
21:26:13|1573.05
21:26:14|1572.91
21:26:15|1572.91
21:26:16|1572.91
21:26:17|1572.91
21:26:18|1572.91
21:26:19|1573.2
21:26:20|1573.1
21:26:21|1573.08
21:26:22|1573.07
21:26:23|1573.07
21:26:24|1573.07
21:26:26|1573.07
21:26:26|1572.96
21:26:27|1572.7
21:26:28|1572.88
21:26:29|1572.89
21:26:30|1572.92
21:26:31|1572.9
21:26:33|1572.88
21:26:33|1572.7
21:26:34|1572.79
21:26:35|1572.77
21:26:37|1573.04
21:26:38|1573.04
21:26:39|1573.04
21:26:40|1573.03
21:26:41|1573.05
21:26:42|1573.04
21:26:43|1572.96
21:26:44|1572.96
21:26:45|1573.52
21:26:46|1573.06
21:26:47|1573.03
21:26:48|1573.03
21:26:49|1573.08
21:26:50|1573.13
21:26:51|1573.13
21:26:52|1573.13
21:26:53|1573.13
21:26:54|1573.11
21:26:55|1573.07
21:26:56|1573.32
21:26:57|1573.23
21:26:58|1572.99
21:26:59|1572.99
21:27:00|1573.18
21:27:01|1573.15
21:27:02|1573.41
21:27:03|1573.81
21:27:04|1573.59
21:27:05|1573.74
21:27:06|1573.8
21:27:07|1573.81
21:27:08|1573.85
21:27:09|1573.85
21:27:10|1573.8
21:27:11|1573.89
21:27:12|1574.45
21:27:13|1574.69
21:27:14|1574.79
21:27:15|1574.78
21:27:16|1576.
21:27:17|1578.25
21:27:18|1580.
21:27:19|1580.95
21:27:20|1580.12
21:27:21|1579.97
21:27:22|1579.93
21:27:23|1580.32
21:27:24|1579.96
21:27:25|1579.94
21:27:26|1579.2
21:27:28|1578.14
21:27:28|1577.81
21:27:29|1577.6
21:27:31|1577.1
21:27:33|1577.35
21:27:33|1577.11
21:27:34|1577.09
21:27:35|1577.75
21:27:36|1577.97
21:27:37|1578.13
21:27:39|1578.61
21:27:39|1578.68
21:27:41|1578.7
21:27:43|1578.49
21:27:43|1578.81
21:27:45|1578.48
21:27:46|1579.05
21:27:47|1578.81
21:27:48|1579.49
21:27:48|1579.71
21:27:49|1579.8
21:27:50|1579.81
21:27:51|1579.5
21:27:52|1578.48
21:27:53|1578.24
21:27:55|1578.32
21:27:55|1578.32
21:27:56|1578.4
21:27:58|1578.55
21:27:59|1578.4
21:28:00|1578.23
21:28:01|1579.42
21:28:02|1580.
21:28:04|1579.68
21:28:05|1580.3
21:28:05|1579.85
21:28:07|1580.04
21:28:07|1580.
21:28:09|1580.27
21:28:09|1580.25
21:28:10|1579.77
21:28:12|1579.79
21:28:12|1579.9
21:28:13|1579.75
21:28:15|1579.79
21:28:16|1580.03
21:28:16|1580.
21:28:18|1579.5
21:28:18|1579.55
21:28:19|1579.79
21:28:21|1579.66
21:28:21|1579.62
21:28:22|1579.69
21:28:23|1579.65
21:28:25|1579.61
21:28:25|1579.55
21:28:27|1579.65
21:28:28|1579.61
21:28:29|1579.68
21:28:31|1579.6
21:28:32|1579.68
21:28:33|1579.67
21:28:35|1579.59
21:28:35|1579.61
21:28:37|1579.4
21:28:38|1579.59
21:28:39|1579.37
21:28:40|1579.52
21:28:41|1579.49
21:28:42|1579.42
21:28:43|1579.33
21:28:44|1579.55
21:28:45|1579.42
21:28:46|1579.4
21:28:47|1579.41
21:28:48|1579.35
21:28:49|1579.14
21:28:50|1579.
21:28:51|1579.
21:28:52|1579.05
21:28:53|1578.76
21:28:54|1578.96
21:28:55|1578.7
21:28:56|1578.66
21:28:57|1578.72
21:28:58|1578.57
21:29:00|1578.63
21:29:01|1578.56
21:29:02|1578.49
21:29:04|1578.59
21:29:05|1578.42
21:29:07|1578.41
21:29:08|1578.42
21:29:08|1578.4
21:29:10|1578.39
21:29:11|1578.39
21:29:13|1578.35
21:29:13|1578.35
21:29:15|1578.35
21:29:16|1578.35
21:29:17|1578.33
21:29:18|1578.13
21:29:19|1578.07
21:29:20|1578.06
21:29:21|1578.
21:29:22|1577.9
21:29:23|1577.7
21:29:24|1577.72
21:29:25|1577.42
21:29:26|1577.42
21:29:27|1577.32
21:29:28|1577.2
21:29:30|1577.1
21:29:30|1577.2
21:29:31|1577.19
21:29:33|1576.84
21:29:34|1577.27
21:29:35|1577.19
21:29:37|1577.11
21:29:38|1577.1
21:29:39|1577.1
21:29:39|1576.87
21:29:41|1576.97
21:29:42|1576.63
21:29:43|1576.6
21:29:44|1576.61
21:29:45|1576.48
21:29:46|1576.55
21:29:47|1576.63
21:29:49|1576.56
21:29:49|1576.57
21:29:50|1576.62
21:29:52|1576.65
21:29:52|1576.69
21:29:54|1576.57
21:29:54|1576.52
21:29:55|1576.44
21:29:57|1576.53
21:29:58|1576.46
21:29:58|1576.46
21:29:59|1576.48
21:30:00|1576.49
21:30:01|1576.5
21:30:03|1576.5
21:30:04|1576.54
21:30:05|1576.76
21:30:06|1577.07
21:30:07|1576.8
21:30:08|1577.1
21:30:10|1577.03
21:30:11|1577.03
21:30:12|1577.08
21:30:13|1577.05
21:30:14|1577.02
21:30:15|1577.01
21:30:16|1577.01
21:30:17|1577.
21:30:18|1577.
21:30:19|1576.93
21:30:20|1577.08
21:30:21|1577.
21:30:22|1576.93
21:30:23|1576.93
21:30:24|1576.93
21:30:25|1576.74
21:30:26|1576.82
21:30:27|1576.59
21:30:28|1576.5
21:30:29|1576.48
21:30:31|1576.46
21:30:32|1576.15
21:30:34|1576.16
21:30:34|1576.16
21:30:36|1576.18
21:30:37|1576.18
21:30:38|1576.17
21:30:39|1576.07
21:30:40|1576.
21:30:41|1576.
21:30:42|1576.
21:30:43|1576.
21:30:44|1576.
21:30:45|1576.
21:30:46|1576.
21:30:48|1575.9
21:30:48|1575.9
21:30:50|1576.05
21:30:51|1575.37
21:30:52|1575.06
21:30:53|1575.13
21:30:54|1575.06
21:30:55|1575.06
21:30:56|1575.
21:30:57|1575.05
21:30:58|1575.05
21:30:59|1575.05
21:31:00|1575.05
21:31:01|1574.91
21:31:03|1574.81
21:31:04|1574.81
21:31:05|1574.65
21:31:06|1575.
21:31:07|1575.
21:31:08|1575.
21:31:09|1575.
21:31:10|1574.77
21:31:11|1574.76
21:31:12|1574.76
21:31:13|1574.68
21:31:14|1573.9
21:31:15|1573.68
21:31:16|1573.65
21:31:17|1573.59
21:31:18|1573.58
21:31:20|1573.59
21:31:20|1573.59
21:31:21|1573.57
21:31:23|1573.57
21:31:24|1573.57
21:31:25|1573.55
21:31:26|1573.59
21:31:27|1573.56
21:31:28|1573.89
21:31:29|1573.89
21:31:31|1573.84
21:31:31|1573.84
21:31:32|1573.65
21:31:33|1573.65
21:31:34|1573.57
21:31:36|1573.65
21:31:37|1573.64
21:31:38|1573.84
21:31:39|1573.85
21:31:40|1573.85
21:31:41|1573.85
21:31:42|1573.85
21:31:43|1573.85
21:31:44|1574.
21:31:45|1574.
21:31:46|1574.
21:31:47|1574.07
21:31:48|1574.03
21:31:49|1574.03
21:31:50|1574.
21:31:51|1574.
21:31:52|1574.
21:31:53|1573.94
21:31:54|1573.87
21:31:55|1573.87
21:31:56|1573.87
21:31:57|1574.
21:31:58|1574.
21:31:59|1574.
21:32:00|1574.01
21:32:01|1574.01
21:32:02|1574.01
21:32:03|1574.01
21:32:05|1574.
21:32:05|1574.
21:32:07|1574.
21:32:08|1574.
21:32:09|1574.01
21:32:10|1574.11
21:32:12|1574.03
21:32:12|1574.03
21:32:13|1573.93
21:32:14|1574.02
21:32:16|1574.03
21:32:16|1574.03
21:32:17|1574.02
21:32:18|1574.02
21:32:19|1574.04
21:32:21|1574.19
21:32:22|1574.11
21:32:22|1574.11
21:32:23|1574.27
21:32:25|1574.4
21:32:25|1574.73
21:32:27|1574.37
21:32:27|1574.5
21:32:29|1574.49
21:32:30|1574.42
21:32:31|1574.5
21:32:32|1574.5
21:32:34|1574.5
21:32:35|1574.5
21:32:36|1574.5
21:32:37|1574.5
21:32:38|1574.6
21:32:39|1574.58
21:32:40|1574.59
21:32:41|1574.58
21:32:43|1574.52
21:32:43|1574.52
21:32:45|1574.52
21:32:45|1574.52
21:32:46|1574.8
21:32:48|1574.57
21:32:49|1574.78
21:32:49|1574.52
21:32:50|1574.65
21:32:52|1574.65
21:32:53|1574.56
21:32:54|1574.56
21:32:55|1574.56
21:32:56|1574.65
21:32:57|1574.65
21:32:58|1574.65
21:32:59|1574.5
21:33:00|1574.51
21:33:01|1574.56
21:33:02|1574.56
21:33:03|1574.65
21:33:04|1574.65
21:33:05|1574.65
21:33:06|1574.5
21:33:07|1574.5
21:33:08|1574.63
21:33:09|1574.56
21:33:10|1574.55
21:33:11|1574.56
21:33:12|1574.55
21:33:13|1574.64
21:33:14|1574.54
21:33:15|1574.54
21:33:16|1574.5
21:33:17|1574.5
21:33:18|1574.53
21:33:19|1574.5
21:33:20|1574.5
21:33:21|1574.5
21:33:22|1574.5
21:33:23|1574.49
21:33:24|1574.49
21:33:25|1574.17
21:33:26|1574.4
21:33:27|1574.4
21:33:28|1574.4
21:33:29|1574.37
21:33:30|1574.37
21:33:31|1574.37
21:33:32|1574.29
21:33:33|1574.29
21:33:35|1574.37
21:33:35|1574.37
21:33:37|1574.38
21:33:37|1574.38
21:33:39|1574.37
21:33:40|1574.29
21:33:41|1574.29
21:33:41|1574.38
21:33:43|1574.38
21:33:44|1574.38
21:33:44|1574.63
21:33:45|1574.56
21:33:46|1574.56
21:33:48|1574.46
21:33:48|1574.46
21:33:49|1574.46
21:33:50|1574.52
21:33:52|1574.55
21:33:53|1574.55
21:33:54|1574.55
21:33:55|1574.57
21:33:56|1574.57
21:33:57|1574.55
21:33:58|1574.63
21:33:59|1574.57
21:34:00|1574.55
21:34:01|1574.6
21:34:02|1574.59
21:34:03|1574.66
21:34:05|1574.66
21:34:05|1574.65
21:34:06|1574.66
21:34:08|1574.65
21:34:09|1574.65
21:34:10|1574.65
21:34:10|1574.65
21:34:12|1574.65
21:34:12|1574.65
21:34:14|1574.65
21:34:14|1574.42
21:34:16|1574.52
21:34:16|1574.52
21:34:18|1574.55
21:34:18|1574.49
21:34:19|1574.54
21:34:21|1574.5
21:34:22|1574.5
21:34:22|1574.15
21:34:24|1574.15
21:34:25|1574.15
21:34:25|1574.37
21:34:27|1574.31
21:34:28|1574.39
21:34:29|1574.5
21:34:30|1574.51
21:34:31|1574.51
21:34:32|1574.5
21:34:34|1574.5
21:34:34|1574.27
21:34:36|1574.48
21:34:36|1574.16
21:34:38|1574.16
21:34:39|1574.16
21:34:40|1574.16
21:34:41|1574.31
21:34:42|1574.31
21:34:44|1574.31
21:34:44|1574.3
21:34:46|1574.23
21:34:48|1574.23
21:34:48|1574.23
21:34:50|1574.23
21:34:51|1574.23
21:34:52|1574.4
21:34:53|1574.4
21:34:54|1574.4
21:34:55|1574.41
21:34:56|1574.5
21:34:57|1574.4
21:34:58|1574.4
21:34:59|1574.41
21:35:00|1574.4
21:35:01|1574.4
21:35:02|1574.41
21:35:03|1574.41
21:35:04|1574.41
21:35:05|1574.4
21:35:06|1574.41
21:35:08|1574.23
21:35:09|1574.2
21:35:09|1574.2
21:35:11|1574.2
21:35:12|1574.2
21:35:14|1574.55
21:35:14|1574.8
21:35:16|1574.93
21:35:17|1574.81
21:35:18|1575.13
21:35:19|1575.12
21:35:20|1575.35
21:35:21|1575.37
21:35:22|1575.37
21:35:23|1575.49
21:35:24|1575.67
21:35:25|1575.51
21:35:26|1575.75
21:35:27|1575.68
21:35:28|1575.81
21:35:29|1575.8
21:35:30|1576.
21:35:31|1576.06
21:35:32|1576.06
21:35:33|1576.06
21:35:34|1576.06
21:35:35|1576.06
21:35:37|1575.92
21:35:37|1576.18
21:35:38|1576.18
21:35:39|1576.18
21:35:40|1576.18
21:35:42|1576.13
21:35:43|1576.13
21:35:44|1576.09
21:35:45|1576.
21:35:46|1576.
21:35:47|1576.
21:35:49|1576.09
21:35:49|1576.13
21:35:50|1576.13
21:35:51|1576.07
21:35:52|1576.06
21:35:53|1576.1
21:35:54|1576.07
21:35:55|1576.43
21:35:56|1576.43
21:35:58|1576.49
21:36:00|1576.44
21:36:00|1576.56
21:36:01|1576.61
21:36:02|1576.76
21:36:03|1576.7
21:36:05|1576.78
21:36:06|1576.76
21:36:08|1576.8
21:36:08|1576.8
21:36:09|1576.8
21:36:11|1576.8
21:36:11|1576.69
21:36:12|1577.04
21:36:14|1577.04
21:36:15|1577.04
21:36:16|1576.84
21:36:16|1576.97
21:36:17|1577.06
21:36:18|1576.91
21:36:19|1577.
21:36:21|1576.88
21:36:21|1576.88
21:36:23|1576.91
21:36:24|1576.91
21:36:24|1576.98
21:36:25|1576.98
21:36:27|1576.93
21:36:27|1576.93
21:36:28|1576.93
21:36:29|1576.93
21:36:30|1576.93
21:36:32|1576.95
21:36:32|1576.95
21:36:33|1576.95
21:36:34|1576.95
21:36:36|1577.11
21:36:37|1577.06
21:36:39|1576.99
21:36:40|1576.99
21:36:41|1576.78
21:36:42|1576.99
21:36:43|1576.99
21:36:44|1576.95
21:36:45|1577.
21:36:46|1577.
21:36:47|1577.
21:36:48|1577.
21:36:49|1577.
21:36:50|1576.98
21:36:51|1577.01
21:36:52|1577.01
21:36:53|1577.01
21:36:55|1577.14
21:36:55|1577.14
21:36:56|1577.23
21:36:57|1577.25
21:36:59|1577.24
21:36:59|1577.21
21:37:01|1577.2
21:37:02|1577.08
21:37:03|1577.08
21:37:04|1577.1
21:37:05|1577.21
21:37:06|1577.
21:37:07|1577.
21:37:08|1576.99
21:37:09|1576.99
21:37:10|1577.
21:37:11|1577.25
21:37:12|1577.25
21:37:13|1577.25
21:37:14|1577.39
21:37:16|1577.5
21:37:16|1577.31
21:37:18|1577.31
21:37:19|1577.6
21:37:20|1577.38
21:37:21|1577.34
21:37:22|1577.22
21:37:23|1577.3
21:37:24|1577.17
21:37:25|1577.39
21:37:26|1577.31
21:37:27|1577.3
21:37:28|1577.31
21:37:29|1577.39
21:37:30|1577.18
21:37:31|1577.31
21:37:32|1577.39
21:37:33|1577.39
21:37:34|1577.48
21:37:35|1577.45
21:37:36|1577.57
21:37:37|1577.39
21:37:38|1577.39
21:37:39|1577.39
21:37:40|1577.4
21:37:41|1577.4
21:37:42|1577.55
21:37:43|1577.34
21:37:44|1577.71
21:37:46|1577.43
21:37:46|1577.97
21:37:47|1577.41
21:37:48|1577.83
21:37:49|1577.83
21:37:50|1577.57
21:37:51|1577.67
21:37:52|1577.65
21:37:53|1577.65
21:37:54|1577.69
21:37:55|1577.84
21:37:56|1577.84
21:37:57|1577.85
21:37:58|1578.
21:37:59|1578.
21:38:00|1577.94
21:38:02|1578.02
21:38:03|1578.1
21:38:05|1578.18
21:38:06|1578.12
21:38:07|1578.12
21:38:08|1578.03
21:38:10|1578.24
21:38:10|1578.22
21:38:11|1578.17
21:38:12|1578.08
21:38:13|1578.15
21:38:14|1578.17
21:38:15|1578.15
21:38:16|1578.15
21:38:17|1578.13
21:38:18|1578.33
21:38:19|1578.14
21:38:20|1578.14
21:38:22|1578.33
21:38:22|1578.18
21:38:24|1578.28
21:38:24|1578.24
21:38:26|1578.2
21:38:27|1578.31
21:38:28|1578.2
21:38:29|1578.27
21:38:30|1578.27
21:38:32|1578.27
21:38:33|1578.27
21:38:33|1578.08
21:38:35|1578.19
21:38:36|1578.19
21:38:38|1578.09
21:38:39|1577.61
21:38:40|1577.05
21:38:42|1576.02
21:38:43|1576.35
21:38:44|1576.35
21:38:45|1575.94
21:38:46|1575.76
21:38:47|1575.66
21:38:48|1575.66
21:38:49|1575.74
21:38:50|1575.5
21:38:51|1575.64
21:38:52|1575.58
21:38:53|1575.34
21:38:54|1575.41
21:38:55|1575.5
21:38:56|1575.61
21:38:57|1575.58
21:38:58|1575.58
21:38:59|1575.66
21:39:00|1575.79
21:39:02|1575.58
21:39:03|1575.95
21:39:05|1575.95
21:39:06|1575.95
21:39:06|1575.98
21:39:07|1575.86
21:39:08|1575.77
21:39:09|1575.84
21:39:11|1575.84
21:39:12|1575.84
21:39:12|1575.84
21:39:14|1575.84
21:39:15|1575.77
21:39:16|1575.84
21:39:17|1575.68
21:39:18|1575.77
21:39:19|1575.77
21:39:20|1575.77
21:39:21|1575.83
21:39:22|1575.83
21:39:24|1575.78
21:39:25|1575.75
21:39:25|1575.87
21:39:26|1575.84
21:39:28|1575.84
21:39:28|1575.75
21:39:30|1576.34
21:39:31|1576.5
21:39:32|1576.42
21:39:33|1576.49
21:39:34|1576.47
21:39:35|1576.2
21:39:36|1576.2
21:39:37|1576.66
21:39:39|1576.78
21:39:39|1576.69
21:39:41|1576.68
21:39:42|1576.66
21:39:43|1576.77
21:39:44|1576.75
21:39:45|1576.7
21:39:46|1576.75
21:39:47|1576.75
21:39:48|1576.75
21:39:49|1576.8
21:39:50|1576.8
21:39:51|1576.66
21:39:52|1576.66
21:39:54|1576.67
21:39:54|1576.67
21:39:55|1576.67
21:39:57|1576.85
21:39:57|1576.77
21:39:58|1576.77
21:39:59|1576.77
21:40:00|1576.85
21:40:02|1576.69
21:40:03|1576.75
21:40:04|1576.75
21:40:05|1576.7
21:40:06|1576.66
21:40:07|1576.57
21:40:08|1576.66
21:40:09|1576.57
21:40:11|1576.66
21:40:12|1576.55
21:40:13|1576.73
21:40:13|1576.26
21:40:15|1576.35
21:40:15|1576.19
21:40:17|1576.13
21:40:17|1575.72
21:40:19|1575.55
21:40:19|1575.66
21:40:20|1575.53
21:40:21|1575.53
21:40:22|1575.49
21:40:23|1575.58
21:40:25|1575.57
21:40:25|1575.57
21:40:26|1575.51
21:40:27|1575.77
21:40:28|1575.58
21:40:29|1575.58
21:40:31|1575.58
21:40:31|1575.58
21:40:32|1575.58
21:40:33|1575.51
21:40:34|1575.51
21:40:36|1575.66
21:40:37|1575.66
21:40:37|1575.51
21:40:39|1574.69
21:40:40|1574.66
21:40:41|1574.61
21:40:42|1574.69
21:40:44|1574.19
21:40:44|1574.19
21:40:46|1574.87
21:40:47|1574.67
21:40:48|1574.68
21:40:49|1574.77
21:40:50|1574.47
21:40:52|1574.58
21:40:53|1574.67
21:40:54|1574.67
21:40:55|1574.59
21:40:56|1574.67
21:40:56|1574.67
21:40:58|1574.67
21:40:59|1574.59
21:41:00|1574.67
21:41:01|1574.67
21:41:02|1574.67
21:41:03|1574.67
21:41:04|1574.6
21:41:06|1574.67
21:41:06|1574.67
21:41:08|1574.63
21:41:10|1574.63
21:41:11|1574.63
21:41:12|1574.56
21:41:14|1574.56
21:41:14|1574.56
21:41:15|1574.5
21:41:16|1574.59
21:41:17|1574.58
21:41:18|1574.63
21:41:19|1574.67
21:41:20|1574.67
21:41:21|1574.58
21:41:23|1574.6
21:41:24|1574.6
21:41:25|1574.67
21:41:26|1574.6
21:41:27|1574.58
21:41:28|1574.47
21:41:29|1574.55
21:41:31|1574.55
21:41:31|1574.55
21:41:32|1574.52
21:41:33|1574.58
21:41:34|1574.46
21:41:35|1574.55
21:41:36|1574.55
21:41:37|1574.62
21:41:38|1574.63
21:41:40|1574.66
21:41:41|1574.66
21:41:43|1574.67
21:41:44|1574.67
21:41:44|1574.67
21:41:45|1574.59
21:41:46|1574.59
21:41:48|1574.57
21:41:49|1574.57
21:41:50|1574.58
21:41:50|1574.56
21:41:51|1574.55
21:41:53|1574.58
21:41:53|1574.58
21:41:55|1574.57
21:41:56|1574.57
21:41:56|1574.57
21:41:57|1574.35
21:41:58|1574.55
21:42:00|1574.56
21:42:01|1574.38
21:42:02|1574.35
21:42:03|1574.24
21:42:05|1574.24
21:42:05|1574.18
21:42:07|1574.06
21:42:07|1574.18
21:42:08|1574.25
21:42:09|1574.33
21:42:10|1574.25
21:42:11|1574.08
21:42:12|1574.25
21:42:13|1574.23
21:42:14|1574.23
21:42:15|1574.21
21:42:16|1574.02
21:42:18|1574.16
21:42:19|1574.16
21:42:20|1574.14
21:42:21|1574.1
21:42:22|1574.1
21:42:23|1574.07
21:42:25|1574.05
21:42:25|1574.04
21:42:26|1574.07
21:42:27|1574.04
21:42:28|1574.04
21:42:29|1574.04
21:42:30|1574.04
21:42:31|1574.1
21:42:32|1574.02
21:42:33|1573.69
21:42:34|1573.94
21:42:35|1573.97
21:42:36|1574.02
21:42:37|1573.88
21:42:38|1574.01
21:42:39|1573.98
21:42:41|1573.98
21:42:43|1573.91
21:42:43|1573.91
21:42:44|1573.9
21:42:45|1573.87
21:42:46|1573.87
21:42:47|1573.87
21:42:48|1573.87
21:42:49|1573.87
21:42:50|1573.93
21:42:52|1573.87
21:42:53|1573.86
21:42:53|1573.84
21:42:54|1573.84
21:42:56|1573.84
21:42:57|1573.84
21:42:58|1573.87
21:43:00|1573.87
21:43:00|1573.87
21:43:01|1573.87
21:43:02|1573.87
21:43:03|1573.87
21:43:04|1573.87
21:43:05|1573.87
21:43:06|1574.05
21:43:07|1573.87
21:43:08|1573.87
21:43:09|1573.81
21:43:10|1573.81
21:43:11|1573.9
21:43:12|1573.9
21:43:14|1573.87
21:43:15|1573.87
21:43:16|1573.87
21:43:17|1573.87
21:43:19|1573.87
21:43:19|1573.87
21:43:20|1573.82
21:43:21|1573.82
21:43:22|1573.8
21:43:23|1573.87
21:43:24|1573.87
21:43:25|1573.87
21:43:26|1573.87
21:43:27|1573.87
21:43:28|1573.81
21:43:30|1573.81
21:43:30|1573.8
21:43:31|1573.74
21:43:33|1573.36
21:43:34|1573.3
21:43:35|1573.3
21:43:36|1573.28
21:43:37|1573.03
21:43:38|1572.96
21:43:39|1572.73
21:43:40|1572.88
21:43:41|1572.78
21:43:42|1572.78
21:43:43|1572.8
21:43:44|1572.75
21:43:46|1572.65
21:43:46|1572.68
21:43:47|1572.68
21:43:48|1572.69
21:43:49|1572.54
21:43:50|1572.38
21:43:52|1572.44
21:43:53|1572.44
21:43:54|1572.15
21:43:55|1572.15
21:43:56|1572.15
21:43:57|1572.39
21:43:58|1572.32
21:43:59|1572.2
21:44:00|1572.47
21:44:01|1572.32
21:44:03|1572.16
21:44:04|1572.31
21:44:05|1572.18
21:44:06|1572.18
21:44:07|1572.17
21:44:08|1572.31
21:44:09|1572.1
21:44:11|1572.3
21:44:11|1572.3
21:44:12|1572.27
21:44:13|1572.27
21:44:14|1572.27
21:44:16|1572.26
21:44:16|1572.26
21:44:19|1572.26
21:44:19|1572.26
21:44:20|1572.26
21:44:21|1572.26
21:44:22|1572.26
21:44:23|1572.26
21:44:24|1572.26
21:44:25|1572.22
21:44:26|1572.21
21:44:27|1572.11
21:44:28|1572.17
21:44:29|1572.17
21:44:30|1572.17
21:44:31|1572.17
21:44:32|1572.21
21:44:33|1572.09
21:44:34|1572.09
21:44:35|1572.
21:44:36|1572.
21:44:37|1571.99
21:44:38|1572.
21:44:39|1571.74
21:44:40|1571.92
21:44:41|1571.92
21:44:42|1571.91
21:44:43|1571.91
21:44:44|1571.91
21:44:46|1571.73
21:44:46|1571.73
21:44:47|1571.73
21:44:48|1571.81
21:44:50|1571.79
21:44:50|1571.73
21:44:52|1571.73
21:44:52|1571.73
21:44:54|1571.73
21:44:54|1571.48
21:44:55|1571.56
21:44:57|1571.53
21:44:58|1571.46
21:44:59|1571.4
21:45:00|1571.46
21:45:01|1571.29
21:45:02|1571.27
21:45:03|1571.34
21:45:05|1571.27
21:45:06|1571.5
21:45:07|1571.28
21:45:09|1571.28
21:45:10|1571.28
21:45:11|1571.28
21:45:13|1571.27
21:45:14|1571.2
21:45:15|1571.26
21:45:16|1571.26
21:45:17|1571.25
21:45:18|1571.26
21:45:19|1570.88
21:45:20|1571.06
21:45:21|1571.16
21:45:22|1570.96
21:45:23|1571.06
21:45:24|1571.17
21:45:25|1571.
21:45:26|1570.73
21:45:27|1570.68
21:45:28|1570.68
21:45:29|1570.99
21:45:30|1570.99
21:45:31|1570.81
21:45:32|1570.68
21:45:33|1570.89
21:45:34|1570.89
21:45:35|1570.89
21:45:36|1570.8
21:45:37|1570.89
21:45:38|1570.89
21:45:39|1570.89
21:45:40|1570.89
21:45:42|1570.71
21:45:42|1570.62
21:45:44|1570.63
21:45:45|1570.43
21:45:46|1570.18
21:45:47|1570.14
21:45:48|1570.41
21:45:49|1570.18
21:45:51|1570.85
21:45:52|1570.96
21:45:53|1570.72
21:45:54|1570.8
21:45:55|1570.8
21:45:56|1570.86
21:45:57|1571.
21:45:59|1570.87
21:46:00|1570.78
21:46:01|1571.
21:46:02|1570.99
21:46:03|1570.95
21:46:04|1571.15
21:46:05|1571.48
21:46:06|1571.64
21:46:08|1571.65
21:46:09|1571.65
21:46:10|1571.94
21:46:10|1571.86
21:46:11|1572.01
21:46:14|1571.91
21:46:14|1571.95
21:46:15|1571.95
21:46:16|1572.
21:46:17|1572.02
21:46:18|1571.87
21:46:19|1571.94
21:46:20|1572.01
21:46:21|1571.66
21:46:23|1571.66
21:46:24|1571.68
21:46:25|1571.69
21:46:26|1571.7
21:46:26|1571.87
21:46:28|1571.85
21:46:29|1571.78
21:46:30|1571.8
21:46:31|1571.95
21:46:32|1571.95
21:46:33|1571.43
21:46:34|1571.55
21:46:35|1571.45
21:46:36|1571.51
21:46:36|1571.51
21:46:38|1571.35
21:46:39|1571.29
21:46:40|1571.45
21:46:41|1571.38
21:46:42|1571.46
21:46:43|1571.55
21:46:45|1571.55
21:46:45|1571.38
21:46:48|1571.36
21:46:48|1571.36
21:46:49|1571.58
21:46:50|1571.37
21:46:52|1571.37
21:46:52|1571.29
21:46:53|1571.29
21:46:54|1571.27
21:46:56|1571.12
21:46:57|1571.31
21:46:58|1571.31
21:46:59|1571.13
21:47:00|1571.22
21:47:01|1571.48
21:47:02|1571.09
21:47:03|1571.47
21:47:05|1571.52
21:47:06|1571.18
21:47:08|1571.18
21:47:08|1571.18
21:47:10|1571.16
21:47:11|1571.28
21:47:13|1571.28
21:47:13|1571.28
21:47:14|1571.28
21:47:15|1571.28
21:47:16|1571.2
21:47:17|1571.
21:47:18|1571.19
21:47:19|1571.19
21:47:20|1571.19
21:47:21|1571.19
21:47:22|1571.18
21:47:23|1571.18
21:47:24|1571.18
21:47:25|1571.18
21:47:26|1571.18
21:47:27|1571.18
21:47:28|1571.18
21:47:29|1571.18
21:47:30|1571.11
21:47:31|1571.1
21:47:32|1571.1
21:47:33|1571.
21:47:34|1571.
21:47:35|1571.01
21:47:36|1571.
21:47:37|1571.1
21:47:38|1571.1
21:47:39|1571.25
21:47:40|1571.19
21:47:41|1571.19
21:47:42|1571.24
21:47:43|1571.24
21:47:44|1571.17
21:47:46|1571.19
21:47:47|1571.1
21:47:49|1571.1
21:47:49|1571.1
21:47:51|1571.24
21:47:52|1571.2
21:47:53|1571.23
21:47:54|1571.23
21:47:55|1571.19
21:47:57|1571.11
21:47:58|1571.19
21:47:59|1571.18
21:48:01|1571.19
21:48:02|1571.11
21:48:03|1571.09
21:48:04|1571.09
21:48:05|1571.08
21:48:06|1571.08
21:48:07|1571.03
21:48:08|1571.12
21:48:09|1571.12
21:48:11|1571.04
21:48:12|1571.04
21:48:13|1570.98
21:48:14|1570.87
21:48:15|1570.91
21:48:16|1571.07
21:48:17|1570.98
21:48:18|1570.68
21:48:19|1570.8
21:48:20|1570.62
21:48:21|1570.53
21:48:22|1570.53
21:48:23|1570.47
21:48:24|1570.47
21:48:25|1570.4
21:48:26|1570.39
21:48:27|1570.22
21:48:28|1570.28
21:48:29|1570.16
21:48:30|1570.34
21:48:31|1570.27
21:48:32|1570.36
21:48:33|1570.36
21:48:34|1570.09
21:48:35|1570.09
21:48:36|1570.09
21:48:37|1570.36
21:48:38|1570.69
21:48:39|1570.5
21:48:40|1570.37
21:48:41|1570.37
21:48:42|1570.37
21:48:43|1570.36
21:48:44|1570.36
21:48:45|1570.36
21:48:46|1570.41
21:48:47|1570.43
21:48:48|1570.41
21:48:49|1570.4
21:48:50|1570.4
21:48:51|1570.21
21:48:52|1570.21
21:48:54|1570.21
21:48:54|1570.21
21:48:55|1570.21
21:48:56|1570.21
21:48:58|1570.21
21:48:58|1570.21
21:48:59|1570.32
21:49:00|1570.36
21:49:01|1570.18
21:49:03|1570.19
21:49:04|1570.27
21:49:06|1570.36
21:49:07|1570.45
21:49:07|1570.37
21:49:08|1570.37
21:49:09|1570.51
21:49:11|1570.19
21:49:12|1570.19
21:49:14|1570.28
21:49:14|1570.28
21:49:16|1570.43
21:49:17|1570.57
21:49:17|1570.3
21:49:18|1570.3
21:49:19|1570.3
21:49:20|1570.3
21:49:21|1570.31
21:49:23|1570.48
21:49:23|1570.36
21:49:24|1570.46
21:49:25|1570.43
21:49:27|1570.36
21:49:28|1570.37
21:49:29|1570.36
21:49:29|1570.25
21:49:30|1570.37
21:49:31|1570.37
21:49:32|1570.37
21:49:34|1570.37
21:49:35|1570.37
21:49:35|1570.22
21:49:36|1570.28
21:49:38|1570.28
21:49:39|1570.28
21:49:40|1570.28
21:49:41|1570.35
21:49:41|1570.28
21:49:43|1570.28
21:49:44|1570.39
21:49:44|1570.33
21:49:46|1570.36
21:49:47|1570.39
21:49:47|1570.18
21:49:49|1570.18
21:49:50|1570.18
21:49:51|1570.12
21:49:53|1570.12
21:49:54|1570.07
21:49:56|1570.2
21:49:56|1570.2
21:49:57|1570.2
21:49:58|1570.01
21:49:59|1570.1
21:50:00|1570.
21:50:01|1569.91
21:50:02|1569.95
21:50:03|1569.98
21:50:05|1570.
21:50:06|1569.96
21:50:07|1569.68
21:50:09|1568.02
21:50:09|1567.52
21:50:10|1567.54
21:50:11|1567.
21:50:12|1566.88
21:50:13|1566.46
21:50:14|1566.38
21:50:15|1566.08
21:50:17|1566.05
21:50:19|1566.24
21:50:19|1566.12
21:50:21|1565.5
21:50:22|1564.88
21:50:22|1564.17
21:50:23|1563.68
21:50:24|1563.43
21:50:26|1563.67
21:50:27|1563.88
21:50:27|1564.87
21:50:28|1564.94
21:50:29|1564.82
21:50:30|1564.98
21:50:31|1564.96
21:50:32|1565.2
21:50:33|1565.08
21:50:34|1565.32
21:50:35|1565.41
21:50:37|1565.49
21:50:38|1565.3
21:50:39|1565.43
21:50:40|1565.54
21:50:40|1565.74
21:50:41|1565.46
21:50:42|1565.72
21:50:43|1565.68
21:50:44|1565.77
21:50:45|1565.76
21:50:46|1565.9
21:50:47|1566.44
21:50:49|1566.53
21:50:50|1566.36
21:50:52|1566.45
21:50:52|1566.87
21:50:54|1566.61
21:50:54|1567.14
21:50:56|1567.37
21:50:57|1567.57
21:50:58|1567.66
21:50:59|1567.53
21:51:00|1567.95
21:51:01|1567.98
21:51:02|1567.73
21:51:03|1567.93
21:51:04|1567.8
21:51:05|1567.71
21:51:07|1567.9
21:51:08|1567.98
21:51:08|1567.86
21:51:10|1567.8
21:51:11|1568.06
21:51:12|1568.17
21:51:13|1568.3
21:51:14|1568.22
21:51:15|1568.23
21:51:16|1568.23
21:51:17|1568.23
21:51:18|1568.23
21:51:19|1568.34
21:51:20|1568.02
21:51:21|1568.23
21:51:22|1568.23
21:51:23|1568.41
21:51:24|1568.41
21:51:25|1568.36
21:51:26|1568.42
21:51:27|1568.5
21:51:28|1568.5
21:51:29|1568.59
21:51:30|1568.59
21:51:31|1568.35
21:51:32|1568.25
21:51:33|1568.33
21:51:34|1568.33
21:51:35|1568.33
21:51:36|1568.41
21:51:37|1568.55
21:51:38|1568.42
21:51:40|1568.33
21:51:40|1568.33
21:51:41|1568.56
21:51:43|1568.43
21:51:43|1568.78
21:51:44|1569.
21:51:45|1568.97
21:51:47|1568.88
21:51:48|1568.88
21:51:48|1569.
21:51:50|1569.08
21:51:51|1568.64
21:51:52|1569.
21:51:53|1569.08
21:51:55|1568.81
21:51:55|1568.46
21:51:57|1568.53
21:51:58|1568.33
21:51:59|1568.15
21:52:00|1568.4
21:52:01|1568.23
21:52:02|1568.23
21:52:03|1568.23
21:52:04|1568.47
21:52:05|1568.41
21:52:06|1568.38
21:52:07|1568.41
21:52:08|1568.47
21:52:09|1568.47
21:52:10|1568.46
21:52:11|1568.26
21:52:12|1568.26
21:52:13|1568.46
21:52:14|1568.68
21:52:15|1568.38
21:52:16|1568.29
21:52:17|1568.38
21:52:18|1568.26
21:52:19|1568.46
21:52:20|1568.46
21:52:21|1568.46
21:52:22|1568.46
21:52:23|1568.2
21:52:24|1568.02
21:52:25|1567.93
21:52:26|1568.16
21:52:27|1568.12
21:52:28|1568.21
21:52:29|1568.21
21:52:30|1568.21
21:52:31|1568.21
21:52:32|1568.21
21:52:33|1568.39
21:52:34|1568.42
21:52:35|1568.42
21:52:36|1568.42
21:52:37|1568.42
21:52:38|1568.39
21:52:39|1568.39
21:52:40|1568.39
21:52:41|1568.39
21:52:43|1568.38
21:52:43|1568.34
21:52:44|1568.34
21:52:45|1568.34
21:52:46|1568.34
21:52:47|1568.39
21:52:48|1568.39
21:52:49|1568.39
21:52:51|1568.39
21:52:52|1568.39
21:52:53|1568.39
21:52:54|1568.38
21:52:55|1568.21
21:52:56|1568.38
21:52:57|1568.38
21:52:59|1568.21
21:52:59|1568.21
21:53:01|1568.34
21:53:02|1568.21
21:53:03|1568.21
21:53:04|1568.2
21:53:06|1568.82
21:53:06|1568.14
21:53:07|1568.38
21:53:08|1567.79
21:53:09|1567.79
21:53:10|1567.79
21:53:11|1567.38
21:53:13|1566.98
21:53:13|1566.97
21:53:14|1566.66
21:53:15|1566.59
21:53:16|1566.39
21:53:18|1566.58
21:53:19|1566.58
21:53:20|1566.57
21:53:21|1566.49
21:53:23|1566.63
21:53:24|1566.8
21:53:25|1566.99
21:53:26|1566.99
21:53:27|1566.99
21:53:28|1567.15
21:53:29|1567.15
21:53:30|1566.9
21:53:31|1566.9
21:53:32|1566.99
21:53:33|1566.94
21:53:35|1567.11
21:53:35|1567.03
21:53:36|1567.03
21:53:37|1567.45
21:53:38|1567.74
21:53:39|1567.92
21:53:40|1568.28
21:53:41|1568.36
21:53:42|1568.17
21:53:43|1568.36
21:53:44|1568.43
21:53:46|1568.17
21:53:46|1568.12
21:53:47|1568.14
21:53:48|1568.18
21:53:49|1568.18
21:53:51|1568.18
21:53:51|1568.18
21:53:53|1568.01
21:53:55|1568.17
21:53:55|1568.18
21:53:56|1568.18
21:53:58|1568.18
21:53:59|1568.18
21:54:00|1568.27
21:54:00|1568.27
21:54:02|1568.27
21:54:02|1568.32
21:54:03|1568.54
21:54:05|1568.69
21:54:06|1568.64
21:54:06|1568.64
21:54:07|1568.73
21:54:08|1569.
21:54:10|1569.28
21:54:10|1569.01
21:54:11|1569.05
21:54:13|1569.18
21:54:14|1569.15
21:54:14|1569.12
21:54:15|1569.37
21:54:16|1569.59
21:54:18|1569.59
21:54:19|1569.59
21:54:21|1569.76
21:54:21|1569.51
21:54:22|1569.52
21:54:23|1569.52
21:54:24|1570.09
21:54:26|1569.8
21:54:26|1569.94
21:54:28|1569.62
21:54:29|1569.62
21:54:30|1569.62
21:54:31|1569.41
21:54:31|1569.4
21:54:33|1569.47
21:54:34|1569.47
21:54:34|1569.35
21:54:35|1569.47
21:54:36|1569.47
21:54:38|1569.41
21:54:40|1569.38
21:54:40|1569.4
21:54:41|1569.39
21:54:42|1569.3
21:54:43|1569.43
21:54:44|1569.43
21:54:45|1569.38
21:54:46|1569.38
21:54:47|1569.38
21:54:48|1569.43
21:54:49|1569.43
21:54:50|1569.43
21:54:51|1569.43
21:54:52|1569.38
21:54:53|1569.38
21:54:55|1569.12
21:54:56|1569.3
21:54:56|1571.17
21:54:59|1572.19
21:54:59|1572.27
21:55:00|1572.47
21:55:01|1572.45
21:55:02|1572.33
21:55:03|1572.56
21:55:04|1572.16
21:55:05|1572.3
21:55:06|1572.55
21:55:07|1572.35
21:55:08|1572.27
21:55:09|1572.27
21:55:10|1572.37
21:55:11|1572.38
21:55:12|1572.37
21:55:13|1572.17
21:55:14|1572.44
21:55:15|1572.22
21:55:16|1572.3
21:55:17|1572.21
21:55:19|1572.36
21:55:19|1572.43
21:55:21|1572.38
21:55:21|1572.57
21:55:23|1572.61
21:55:23|1572.52
21:55:25|1572.48
21:55:26|1572.43
21:55:27|1572.29
21:55:27|1572.92
21:55:29|1573.29
21:55:30|1572.98
21:55:32|1573.48
21:55:32|1573.41
21:55:33|1573.39
21:55:34|1573.58
21:55:35|1573.68
21:55:36|1573.87
21:55:38|1573.86
21:55:39|1574.
21:55:40|1574.36
21:55:41|1574.61
21:55:41|1575.13
21:55:44|1575.23
21:55:44|1575.52
21:55:45|1575.44
21:55:46|1575.19
21:55:47|1574.73
21:55:48|1574.64
21:55:50|1574.04
21:55:51|1573.72
21:55:52|1573.57
21:55:53|1573.5
21:55:53|1573.3
21:55:54|1573.24
21:55:55|1573.06
21:55:57|1573.29
21:55:58|1573.
21:55:59|1573.12
21:55:59|1572.75
21:56:02|1572.66
21:56:02|1572.66
21:56:03|1573.01
21:56:04|1572.7
21:56:05|1573.
21:56:06|1573.08
21:56:08|1572.92
21:56:09|1572.79
21:56:10|1572.7
21:56:10|1572.55
21:56:12|1572.58
21:56:12|1572.46
21:56:14|1572.46
21:56:14|1572.25
21:56:15|1572.31
21:56:17|1572.21
21:56:18|1572.13
21:56:19|1572.23
21:56:20|1572.44
21:56:21|1572.59
21:56:22|1572.59
21:56:23|1573.07
21:56:24|1573.04
21:56:25|1572.57
21:56:26|1572.75
21:56:27|1572.91
21:56:28|1572.74
21:56:29|1572.81
21:56:30|1573.26
21:56:31|1573.46
21:56:32|1573.61
21:56:33|1573.6
21:56:34|1573.69
21:56:34|1573.94
21:56:36|1573.64
21:56:36|1574.
21:56:39|1574.17
21:56:39|1574.47
21:56:40|1574.6
21:56:41|1574.81
21:56:42|1574.76
21:56:43|1574.64
21:56:44|1574.65
21:56:45|1574.38
21:56:46|1573.65
21:56:47|1573.83
21:56:48|1573.65
21:56:49|1573.79
21:56:50|1573.79
21:56:51|1573.97
21:56:52|1574.18
21:56:53|1574.18
21:56:54|1573.87
21:56:56|1573.52
21:56:57|1573.67
21:56:59|1573.86
21:57:00|1573.49
21:57:00|1573.49
21:57:03|1573.52
21:57:04|1573.73
21:57:04|1573.74
21:57:06|1573.82
21:57:07|1573.9
21:57:08|1574.
21:57:09|1574.49
21:57:10|1574.58
21:57:11|1574.84
21:57:12|1574.63
21:57:12|1574.65
21:57:14|1574.91
21:57:14|1574.9
21:57:16|1575.16
21:57:17|1575.23
21:57:19|1575.05
21:57:20|1575.13
21:57:21|1575.14
21:57:21|1575.09
21:57:23|1575.13
21:57:24|1574.48
21:57:25|1573.91
21:57:26|1573.81
21:57:27|1573.68
21:57:28|1573.56
21:57:29|1573.45
21:57:31|1573.24
21:57:32|1573.16
21:57:32|1573.15
21:57:33|1573.07
21:57:34|1573.25
21:57:36|1573.25
21:57:37|1573.18
21:57:38|1572.75
21:57:39|1572.67
21:57:40|1572.68
21:57:40|1572.61
21:57:41|1572.69
21:57:42|1572.5
21:57:43|1572.76
21:57:44|1572.56
21:57:46|1572.69
21:57:46|1572.69
21:57:47|1572.78
21:57:49|1572.87
21:57:49|1572.89
21:57:50|1572.74
21:57:52|1572.88
21:57:52|1572.88
21:57:54|1572.83
21:57:56|1572.83
21:57:57|1572.83
21:57:58|1572.88
21:57:59|1572.84
21:57:59|1573.09
21:58:02|1573.1
21:58:03|1573.41
21:58:04|1573.4
21:58:06|1573.4
21:58:07|1573.33
21:58:08|1573.53
21:58:08|1573.63
21:58:09|1573.59
21:58:11|1573.48
21:58:12|1573.88
21:58:13|1573.76
21:58:14|1573.76
21:58:15|1574.39
21:58:16|1574.39
21:58:17|1574.47
21:58:18|1574.47
21:58:19|1574.47
21:58:20|1574.47
21:58:21|1574.47
21:58:22|1574.58
21:58:23|1574.84
21:58:24|1574.69
21:58:25|1574.84
21:58:26|1574.29
21:58:27|1573.94
21:58:28|1574.14
21:58:29|1574.21
21:58:30|1574.18
21:58:31|1574.04
21:58:32|1574.13
21:58:33|1574.21
21:58:34|1574.31
21:58:35|1574.16
21:58:36|1574.23
21:58:37|1574.19
21:58:38|1574.11
21:58:39|1574.1
21:58:40|1574.1
21:58:41|1573.99
21:58:43|1574.36
21:58:43|1574.02
21:58:44|1573.8
21:58:46|1573.8
21:58:47|1573.9
21:58:47|1573.68
21:58:48|1573.58
21:58:51|1573.28
21:58:51|1573.28
21:58:52|1573.28
21:58:53|1573.08
21:58:54|1573.08
21:58:56|1573.15
21:58:58|1573.15
21:58:58|1573.01
21:58:59|1573.06
21:59:01|1573.07
21:59:02|1573.16
21:59:02|1573.16
21:59:03|1573.16
21:59:04|1573.07
21:59:05|1573.15
21:59:08|1573.15
21:59:08|1573.15
21:59:09|1573.33
21:59:10|1573.24
21:59:11|1573.24
21:59:12|1573.24
21:59:13|1573.27
21:59:15|1573.33
21:59:17|1573.25
21:59:17|1573.27
21:59:18|1572.82
21:59:19|1572.66
21:59:20|1572.35
21:59:21|1572.47
21:59:22|1572.58
21:59:24|1572.52
21:59:26|1572.42
21:59:26|1571.89
21:59:27|1571.76
21:59:28|1571.75
21:59:29|1571.3
21:59:30|1571.26
21:59:31|1571.36
21:59:33|1571.21
21:59:34|1571.38
21:59:35|1571.48
21:59:36|1571.54
21:59:37|1571.43
21:59:38|1571.43
21:59:39|1571.61
21:59:40|1571.91
21:59:41|1571.75
21:59:42|1571.75
21:59:43|1571.88
21:59:44|1571.75
21:59:45|1571.76
21:59:46|1572.4
21:59:47|1572.23
21:59:48|1572.23
21:59:49|1572.23
21:59:50|1571.35
21:59:51|1571.27
21:59:52|1571.14
21:59:53|1570.41
21:59:54|1570.23
21:59:55|1570.25
21:59:56|1570.3
21:59:57|1570.74
21:59:58|1570.65
22:00:00|1571.32
22:00:00|1571.61
22:00:01|1571.22
22:00:02|1571.09
22:00:03|1570.91
22:00:05|1570.28
22:00:07|1570.65
22:00:07|1570.28
22:00:08|1569.79
22:00:10|1570.39
22:00:11|1570.56
22:00:12|1571.26
22:00:13|1571.28
22:00:14|1571.75
22:00:15|1571.87
22:00:16|1571.96
22:00:17|1571.85
22:00:18|1571.97
22:00:20|1572.06
22:00:20|1572.24
22:00:21|1572.27
22:00:22|1572.23
22:00:24|1571.78
22:00:25|1571.51
22:00:26|1571.04
22:00:27|1570.95
22:00:28|1570.89
22:00:29|1571.39
22:00:30|1571.73
22:00:31|1571.83
22:00:32|1571.9
22:00:33|1571.89
22:00:34|1571.77
22:00:35|1571.31
22:00:36|1571.48
22:00:37|1570.99
22:00:38|1570.73
22:00:39|1570.49
22:00:40|1570.05
22:00:41|1569.85
22:00:42|1569.64
22:00:43|1569.85
22:00:44|1570.35
22:00:45|1570.61
22:00:47|1570.26
22:00:47|1570.26
22:00:48|1570.26
22:00:49|1570.74
22:00:50|1570.27
22:00:51|1570.82
22:00:52|1570.82
22:00:53|1570.03
22:00:54|1570.03
22:00:55|1570.08
22:00:56|1569.63
22:00:57|1569.85
22:00:58|1570.01
22:00:59|1570.26
22:01:00|1569.9
22:01:02|1569.6
22:01:03|1569.88
22:01:04|1569.98
22:01:06|1570.64
22:01:06|1570.8
22:01:08|1570.97
22:01:10|1570.14
22:01:10|1569.8
22:01:11|1569.81
22:01:12|1569.53
22:01:13|1569.65
22:01:15|1569.78
22:01:16|1569.88
22:01:16|1569.86
22:01:18|1569.66
22:01:19|1570.01
22:01:19|1570.01
22:01:21|1570.19
22:01:21|1570.64
22:01:22|1570.64
22:01:23|1570.88
22:01:25|1570.49
22:01:26|1570.22
22:01:27|1570.19
22:01:28|1569.6
22:01:29|1569.38
22:01:30|1569.36
22:01:31|1569.87
22:01:31|1569.78
22:01:33|1569.72
22:01:34|1569.72
22:01:35|1569.66
22:01:36|1570.07
22:01:37|1570.18
22:01:38|1570.34
22:01:38|1570.08
22:01:40|1569.78
22:01:41|1569.45
22:01:42|1569.86
22:01:43|1569.84
22:01:44|1570.25
22:01:45|1570.45
22:01:46|1570.44
22:01:47|1570.32
22:01:47|1570.04
22:01:49|1570.08
22:01:49|1570.02
22:01:50|1570.02
22:01:51|1570.04
22:01:53|1570.04
22:01:54|1570.15
22:01:54|1570.36
22:01:56|1570.11
22:01:56|1570.11
22:01:58|1570.01
22:01:58|1569.85
22:02:00|1570.02
22:02:00|1570.18
22:02:03|1570.52
22:02:03|1570.31
22:02:04|1570.21
22:02:05|1569.66
22:02:06|1569.75
22:02:07|1569.77
22:02:08|1569.77
22:02:09|1569.77
22:02:11|1569.87
22:02:12|1569.82
22:02:13|1570.
22:02:15|1570.18
22:02:15|1570.45
22:02:16|1570.33
22:02:17|1570.24
22:02:18|1570.01
22:02:19|1570.17
22:02:20|1569.87
22:02:21|1569.93
22:02:22|1569.31
22:02:23|1569.14
22:02:24|1569.09
22:02:25|1569.12
22:02:26|1569.33
22:02:27|1569.04
22:02:28|1569.1
22:02:29|1569.03
22:02:30|1568.96
22:02:31|1568.93
22:02:32|1568.98
22:02:33|1569.03
22:02:34|1569.46
22:02:35|1569.47
22:02:36|1569.72
22:02:38|1569.51
22:02:39|1569.35
22:02:40|1569.04
22:02:41|1568.63
22:02:42|1568.71
22:02:43|1568.34
22:02:44|1569.4
22:02:46|1569.55
22:02:46|1569.77
22:02:48|1569.08
22:02:48|1569.27
22:02:49|1568.86
22:02:51|1568.92
22:02:52|1568.92
22:02:53|1568.92
22:02:54|1569.12
22:02:55|1569.12
22:02:56|1568.94
22:02:57|1569.1
22:02:57|1569.16
22:02:59|1569.16
22:03:00|1569.35
22:03:02|1569.64
22:03:02|1569.52
22:03:04|1569.78
22:03:05|1569.99
22:03:05|1569.39
22:03:07|1569.54
22:03:08|1569.61
22:03:10|1569.69
22:03:11|1569.55
22:03:12|1569.62
22:03:13|1569.61
22:03:14|1569.93
22:03:14|1569.45
22:03:16|1569.78
22:03:17|1569.8
22:03:19|1569.6
22:03:19|1569.62
22:03:20|1569.71
22:03:21|1570.81
22:03:22|1571.1
22:03:23|1571.34
22:03:24|1570.86
22:03:25|1570.85
22:03:26|1571.04
22:03:27|1570.85
22:03:28|1570.87
22:03:29|1571.29
22:03:30|1571.08
22:03:31|1571.58
22:03:32|1571.47
22:03:33|1571.49
22:03:34|1571.83
22:03:35|1571.92
22:03:36|1571.38
22:03:37|1571.58
22:03:38|1572.05
22:03:39|1572.44
22:03:40|1571.89
22:03:41|1571.44
22:03:42|1571.68
22:03:43|1571.68
22:03:44|1571.68
22:03:45|1571.48
22:03:46|1571.49
22:03:47|1571.37
22:03:48|1571.39
22:03:49|1571.37
22:03:50|1571.37
22:03:51|1571.57
22:03:52|1571.46
22:03:53|1571.6
22:03:54|1571.51
22:03:55|1571.94
22:03:56|1571.32
22:03:57|1571.32
22:03:58|1571.37
22:03:59|1571.45
22:04:00|1571.7
22:04:01|1571.83
22:04:03|1571.77
22:04:03|1571.77
22:04:06|1571.55
22:04:06|1571.47
22:04:08|1572.25
22:04:09|1572.45
22:04:09|1572.33
22:04:12|1572.01
22:04:13|1571.8
22:04:14|1571.8
22:04:15|1571.87
22:04:16|1571.92
22:04:16|1571.92
22:04:17|1572.01
22:04:19|1571.93
22:04:20|1572.02
22:04:20|1571.34
22:04:22|1571.28
22:04:23|1571.36
22:04:24|1571.54
22:04:25|1571.54
22:04:26|1571.32
22:04:28|1571.41
22:04:28|1571.3
22:04:29|1570.72
22:04:30|1570.61
22:04:31|1570.2
22:04:32|1570.27
22:04:33|1570.18
22:04:34|1570.27
22:04:35|1570.26
22:04:36|1569.72
22:04:37|1569.6
22:04:38|1569.69
22:04:39|1570.09
22:04:40|1569.96
22:04:41|1569.87
22:04:42|1569.62
22:04:43|1569.65
22:04:44|1569.66
22:04:45|1569.67
22:04:46|1569.65
22:04:47|1569.65
22:04:48|1569.64
22:04:49|1569.64
22:04:50|1569.82
22:04:51|1569.8
22:04:52|1570.09
22:04:53|1570.09
22:04:54|1569.92
22:04:55|1569.92
22:04:56|1569.92
22:04:57|1570.01
22:04:58|1570.21
22:04:59|1570.21
22:05:00|1570.1
22:05:01|1569.77
22:05:02|1570.03
22:05:03|1570.6
22:05:05|1570.51
22:05:05|1570.36
22:05:08|1570.18
22:05:08|1570.18
22:05:09|1570.18
22:05:11|1569.75
22:05:13|1570.14
22:05:13|1569.68
22:05:14|1569.6
22:05:15|1569.35
22:05:16|1569.07
22:05:17|1569.42
22:05:18|1569.46
22:05:19|1568.8
22:05:20|1568.94
22:05:21|1568.95
22:05:22|1568.93
22:05:23|1569.09
22:05:24|1569.55
22:05:25|1569.52
22:05:26|1569.47
22:05:28|1569.41
22:05:29|1569.3
22:05:30|1569.43
22:05:31|1569.41
22:05:32|1569.42
22:05:32|1569.18
22:05:35|1569.18
22:05:35|1568.79
22:05:36|1569.03
22:05:37|1569.74
22:05:38|1569.63
22:05:39|1569.63
22:05:40|1569.64
22:05:41|1569.64
22:05:42|1569.6
22:05:43|1569.68
22:05:44|1569.32
22:05:45|1569.39
22:05:46|1569.4
22:05:47|1569.43
22:05:48|1569.34
22:05:49|1568.97
22:05:50|1569.02
22:05:51|1569.02
22:05:52|1569.01
22:05:53|1568.97
22:05:54|1569.1
22:05:55|1569.1
22:05:56|1569.18
22:05:57|1569.01
22:05:58|1569.01
22:05:59|1569.1
22:06:00|1568.47
22:06:01|1568.28
22:06:03|1567.72
22:06:04|1567.9
22:06:04|1567.89
22:06:06|1568.13
22:06:07|1568.05
22:06:09|1567.74
22:06:09|1568.23
22:06:10|1568.53
22:06:11|1568.5
22:06:12|1568.5
22:06:14|1568.4
22:06:16|1567.69
22:06:16|1567.74
22:06:17|1567.43
22:06:19|1567.59
22:06:20|1567.34
22:06:21|1567.84
22:06:21|1567.73
22:06:23|1567.7
22:06:23|1568.1
22:06:24|1567.8
22:06:26|1567.59
22:06:28|1567.99
22:06:28|1567.75
22:06:29|1567.75
22:06:30|1568.17
22:06:31|1568.02
22:06:32|1568.02
22:06:33|1568.33
22:06:34|1568.11
22:06:35|1567.99
22:06:36|1568.01
22:06:37|1568.01
22:06:38|1568.01
22:06:39|1567.92
22:06:40|1568.01
22:06:42|1567.82
22:06:43|1567.84
22:06:44|1567.84
22:06:44|1568.72
22:06:45|1568.73
22:06:46|1569.4
22:06:47|1569.84
22:06:48|1569.17
22:06:49|1568.53
22:06:50|1568.34
22:06:52|1568.79
22:06:53|1568.71
22:06:54|1569.09
22:06:55|1569.02
22:06:56|1568.51
22:06:57|1568.4
22:06:57|1568.22
22:06:58|1568.03
22:07:00|1568.23
22:07:00|1568.62
22:07:02|1568.46
22:07:03|1569.13
22:07:04|1568.84
22:07:06|1568.11
22:07:06|1567.82
22:07:07|1568.01
22:07:08|1567.89
22:07:09|1568.1
22:07:10|1568.1
22:07:11|1567.86
22:07:12|1568.1
22:07:13|1568.3
22:07:14|1568.11
22:07:15|1568.2
22:07:16|1568.48
22:07:18|1568.2
22:07:19|1567.91
22:07:20|1567.99
22:07:20|1567.77
22:07:21|1567.6
22:07:23|1567.56
22:07:23|1567.63
22:07:25|1567.63
22:07:25|1567.47
22:07:27|1567.04
22:07:28|1567.98
22:07:28|1567.63
22:07:31|1568.03
22:07:31|1568.2
22:07:32|1568.32
22:07:33|1567.5
22:07:34|1567.64
22:07:35|1567.7
22:07:36|1567.94
22:07:37|1567.92
22:07:38|1567.68
22:07:39|1567.9
22:07:40|1567.96
22:07:41|1567.36
22:07:42|1567.11
22:07:43|1567.19
22:07:44|1566.86
22:07:45|1566.67
22:07:47|1567.21
22:07:48|1567.44
22:07:48|1567.35
22:07:50|1567.43
22:07:51|1567.54
22:07:51|1568.
22:07:53|1568.12
22:07:53|1568.2
22:07:56|1568.55
22:07:56|1568.8
22:07:57|1568.43
22:07:58|1568.04
22:07:59|1568.03
22:08:00|1568.11
22:08:01|1568.36
22:08:02|1568.2
22:08:03|1568.12
22:08:05|1567.98
22:08:07|1568.07
22:08:08|1568.02
22:08:10|1567.85
22:08:10|1568.04
22:08:11|1568.04
22:08:12|1568.04
22:08:13|1567.91
22:08:14|1568.15
22:08:16|1568.58
22:08:17|1568.33
22:08:17|1567.84
22:08:18|1568.09
22:08:20|1568.27
22:08:21|1568.11
22:08:21|1568.1
22:08:23|1568.1
22:08:25|1568.19
22:08:25|1568.19
22:08:26|1568.31
22:08:27|1568.35
22:08:28|1568.44
22:08:29|1568.39
22:08:30|1567.85
22:08:31|1567.61
22:08:32|1567.74
22:08:33|1568.03
22:08:34|1568.09
22:08:35|1568.09
22:08:36|1568.09
22:08:37|1567.8
22:08:38|1567.8
22:08:39|1567.85
22:08:40|1567.78
22:08:41|1567.79
22:08:42|1567.79
22:08:43|1567.75
22:08:44|1567.76
22:08:45|1567.76
22:08:46|1567.76
22:08:47|1567.76
22:08:48|1567.83
22:08:49|1567.83
22:08:50|1567.83
22:08:51|1567.84
22:08:52|1567.77
22:08:53|1567.59
22:08:54|1567.59
22:08:55|1567.59
22:08:56|1567.54
22:08:57|1567.54
22:08:59|1567.49
22:09:00|1567.32
22:09:00|1567.32
22:09:02|1567.33
22:09:03|1567.32
22:09:03|1567.55
22:09:04|1567.68
22:09:07|1567.32
22:09:08|1567.55
22:09:10|1567.35
22:09:11|1567.37
22:09:12|1567.49
22:09:13|1568.31
22:09:14|1568.12
22:09:15|1567.99
22:09:16|1567.92
22:09:16|1567.48
22:09:18|1567.75
22:09:19|1567.77
22:09:19|1567.54
22:09:20|1567.87
22:09:23|1567.86
22:09:23|1567.86
22:09:24|1568.32
22:09:25|1568.15
22:09:26|1568.23
22:09:27|1568.06
22:09:29|1568.19
22:09:29|1568.73
22:09:31|1568.52
22:09:32|1568.66
22:09:32|1568.66
22:09:34|1568.77
22:09:35|1568.82
22:09:35|1569.21
22:09:37|1569.21
22:09:38|1569.19
22:09:39|1569.02
22:09:40|1569.02
22:09:41|1568.56
22:09:42|1568.87
22:09:43|1568.93
22:09:44|1568.84
22:09:45|1568.84
22:09:46|1568.68
22:09:47|1568.68
22:09:48|1568.53
22:09:49|1568.43
22:09:50|1568.59
22:09:51|1568.14
22:09:52|1567.88
22:09:53|1567.98
22:09:54|1567.98
22:09:55|1567.97
22:09:56|1567.99
22:09:57|1567.99
22:09:58|1567.99
22:09:59|1567.99
22:10:00|1567.77
22:10:01|1567.63
22:10:03|1568.
22:10:04|1568.
22:10:05|1567.98
22:10:06|1567.75
22:10:07|1567.75
22:10:09|1568.08
22:10:09|1567.79
22:10:11|1567.77
22:10:11|1567.83
22:10:13|1567.69
22:10:14|1567.99
22:10:15|1568.29
22:10:16|1568.32
22:10:17|1568.32
22:10:18|1568.27
22:10:19|1568.27
22:10:20|1567.87
22:10:22|1567.98
22:10:22|1567.88
22:10:24|1568.15
22:10:24|1568.42
22:10:26|1568.62
22:10:27|1568.9
22:10:28|1568.28
22:10:29|1568.28
22:10:30|1568.18
22:10:32|1568.74
22:10:32|1568.74
22:10:34|1568.74
22:10:35|1568.87
22:10:36|1569.37
22:10:37|1568.73
22:10:38|1568.87
22:10:38|1568.87
22:10:40|1568.87
22:10:41|1569.1
22:10:42|1569.1
22:10:43|1569.05
22:10:44|1569.18
22:10:45|1569.14
22:10:46|1568.89
22:10:47|1569.31
22:10:48|1568.9
22:10:49|1568.9
22:10:50|1569.15
22:10:51|1569.13
22:10:52|1568.91
22:10:54|1568.86
22:10:55|1568.86
22:10:55|1569.04
22:10:56|1569.4
22:10:58|1569.17
22:10:59|1569.17
22:11:00|1569.08
22:11:01|1569.36
22:11:02|1569.27
22:11:03|1569.36
22:11:04|1569.23
22:11:05|1569.36
22:11:06|1569.
22:11:07|1569.01
22:11:08|1569.01
22:11:09|1569.
22:11:10|1568.48
22:11:12|1568.68
22:11:13|1568.68
22:11:14|1568.68
22:11:14|1568.28
22:11:15|1568.41
22:11:16|1568.41
22:11:17|1568.41
22:11:19|1568.49
22:11:20|1568.39
22:11:22|1568.41
22:11:22|1568.39
22:11:23|1568.39
22:11:25|1568.31
22:11:26|1568.31
22:11:26|1568.21
22:11:28|1568.08
22:11:29|1567.71
22:11:29|1567.4
22:11:30|1567.38
22:11:31|1567.43
22:11:32|1567.43
22:11:33|1567.43
22:11:34|1567.6
22:11:36|1567.6
22:11:36|1567.58
22:11:38|1567.32
22:11:39|1567.31
22:11:39|1567.61
22:11:40|1567.6
22:11:42|1567.51
22:11:42|1567.51
22:11:44|1567.51
22:11:44|1567.58
22:11:45|1567.58
22:11:46|1567.6
22:11:48|1567.6
22:11:48|1567.68
22:11:50|1567.68
22:11:51|1567.68
22:11:52|1567.86
22:11:53|1567.57
22:11:54|1567.57
22:11:55|1567.39
22:11:56|1567.57
22:11:57|1567.75
22:11:58|1567.75
22:11:59|1567.58
22:12:00|1567.68
22:12:01|1567.65
22:12:02|1567.65
22:12:03|1567.65
22:12:04|1567.65
22:12:05|1568.02
22:12:06|1567.9
22:12:07|1567.79
22:12:08|1567.79
22:12:09|1567.79
22:12:10|1567.74
22:12:12|1567.65
22:12:12|1567.65
22:12:13|1567.67
22:12:14|1567.53
22:12:15|1567.17
22:12:17|1567.31
22:12:19|1567.39
22:12:20|1567.17
22:12:21|1567.54
22:12:22|1567.58
22:12:24|1567.67
22:12:25|1567.67
22:12:25|1567.67
22:12:27|1567.78
22:12:27|1567.8
22:12:28|1567.79
22:12:29|1567.8
22:12:30|1567.63
22:12:32|1567.79
22:12:32|1567.79
22:12:34|1567.7
22:12:35|1567.15
22:12:36|1567.39
22:12:37|1567.03
22:12:38|1566.99
22:12:39|1566.02
22:12:40|1566.48
22:12:41|1566.89
22:12:42|1566.81
22:12:43|1566.55
22:12:44|1566.41
22:12:45|1566.39
22:12:46|1566.4
22:12:47|1566.31
22:12:48|1566.39
22:12:49|1566.87
22:12:50|1566.84
22:12:51|1567.08
22:12:52|1567.04
22:12:53|1567.03
22:12:54|1566.88
22:12:55|1567.45
22:12:56|1567.35
22:12:57|1567.26
22:12:58|1567.37
22:12:59|1567.46
22:13:00|1567.61
22:13:01|1567.64
22:13:02|1567.56
22:13:03|1567.56
22:13:04|1567.56
22:13:05|1567.48
22:13:07|1567.31
22:13:07|1567.29
22:13:09|1567.29
22:13:10|1567.26
22:13:11|1567.32
22:13:12|1567.32
22:13:13|1567.32
22:13:14|1567.12
22:13:15|1567.38
22:13:16|1567.4
22:13:17|1567.4
22:13:18|1567.4
22:13:20|1567.38
22:13:21|1567.
22:13:22|1567.
22:13:24|1567.
22:13:24|1566.5
22:13:25|1566.64
22:13:26|1566.59
22:13:28|1566.64
22:13:30|1566.89
22:13:30|1566.89
22:13:31|1567.24
22:13:32|1567.24
22:13:33|1567.09
22:13:34|1567.09
22:13:35|1567.2
22:13:36|1566.94
22:13:38|1566.84
22:13:38|1566.82
22:13:40|1566.73
22:13:41|1566.73
22:13:43|1566.93
22:13:43|1566.93
22:13:44|1566.93
22:13:45|1566.7
22:13:46|1566.7
22:13:47|1566.7
22:13:48|1566.7
22:13:49|1566.81
22:13:50|1566.7
22:13:51|1566.85
22:13:52|1566.85
22:13:53|1566.85
22:13:54|1567.05
22:13:55|1566.88
22:13:56|1567.28
22:13:57|1567.07
22:13:58|1567.06
22:13:59|1567.35
22:14:00|1567.6
22:14:01|1567.39
22:14:02|1567.48
22:14:03|1567.58
22:14:04|1567.52
22:14:06|1567.62
22:14:07|1567.55
22:14:08|1567.18
22:14:09|1567.51
22:14:10|1567.28
22:14:11|1567.26
22:14:12|1567.26
22:14:13|1567.27
22:14:15|1566.69
22:14:16|1566.84
22:14:18|1566.99
22:14:19|1567.
22:14:20|1566.71
22:14:20|1566.71
22:14:22|1566.71
22:14:24|1566.98
22:14:24|1566.98
22:14:25|1566.98
22:14:26|1566.98
22:14:27|1567.08
22:14:28|1566.96
22:14:29|1566.66
22:14:30|1566.78
22:14:31|1566.78
22:14:32|1566.69
22:14:33|1566.77
22:14:34|1566.55
22:14:35|1566.72
22:14:36|1566.78
22:14:37|1566.76
22:14:38|1566.5
22:14:40|1566.38
22:14:40|1566.83
22:14:43|1566.57
22:14:43|1566.57
22:14:44|1566.78
22:14:45|1566.76
22:14:46|1566.67
22:14:47|1566.67
22:14:48|1566.38
22:14:49|1566.47
22:14:50|1566.49
22:14:51|1566.41
22:14:52|1566.22
22:14:53|1566.49
22:14:55|1566.22
22:14:56|1566.22
22:14:57|1566.32
22:14:58|1566.41
22:14:58|1566.33
22:15:00|1566.55
22:15:00|1566.37
22:15:02|1566.17
22:15:03|1566.51
22:15:04|1566.38
22:15:04|1566.33
22:15:06|1566.42
22:15:08|1566.18
22:15:08|1566.33
22:15:09|1566.3
22:15:11|1566.42
22:15:12|1566.34
22:15:13|1566.1
22:15:15|1565.57
22:15:15|1565.41
22:15:16|1565.42
22:15:17|1565.79
22:15:18|1565.73
22:15:19|1565.42
22:15:20|1564.99
22:15:21|1565.19
22:15:22|1565.29
22:15:23|1565.46
22:15:24|1566.
22:15:25|1565.91
22:15:26|1565.7
22:15:27|1565.67
22:15:28|1565.79
22:15:29|1565.72
22:15:30|1565.72
22:15:31|1565.54
22:15:32|1565.67
22:15:33|1565.66
22:15:34|1565.66
22:15:35|1565.67
22:15:36|1565.58
22:15:37|1565.28
22:15:39|1564.94
22:15:40|1565.03
22:15:41|1564.98
22:15:42|1565.13
22:15:43|1564.95
22:15:44|1565.18
22:15:44|1565.17
22:15:45|1564.92
22:15:47|1565.31
22:15:48|1565.14
22:15:50|1564.42
22:15:50|1565.14
22:15:51|1565.4
22:15:52|1565.44
22:15:53|1565.38
22:15:54|1565.3
22:15:55|1565.43
22:15:56|1565.44
22:15:57|1565.12
22:15:59|1565.74
22:15:59|1565.74
22:16:01|1565.6
22:16:02|1565.83
22:16:02|1565.97
22:16:04|1565.77
22:16:04|1565.86
22:16:06|1566.13
22:16:07|1566.13
22:16:08|1566.13
22:16:09|1565.98
22:16:10|1566.11
22:16:10|1565.99
22:16:12|1566.05
22:16:12|1566.05
22:16:14|1566.04
22:16:15|1566.04
22:16:17|1565.58
22:16:17|1565.5
22:16:19|1565.6
22:16:20|1565.6
22:16:21|1565.64
22:16:22|1565.62
22:16:23|1565.62
22:16:24|1565.66
22:16:26|1565.56
22:16:27|1565.39
22:16:28|1564.62
22:16:28|1564.62
22:16:30|1564.81
22:16:31|1565.36
22:16:32|1565.67
22:16:33|1565.67
22:16:35|1565.65
22:16:35|1565.55
22:16:37|1565.77
22:16:38|1565.81
22:16:39|1565.73
22:16:41|1565.65
22:16:42|1565.16
22:16:43|1565.42
22:16:44|1565.88
22:16:45|1565.75
22:16:46|1565.63
22:16:47|1565.57
22:16:48|1565.75
22:16:49|1565.9
22:16:50|1565.92
22:16:51|1565.58
22:16:52|1565.83
22:16:53|1565.74
22:16:54|1565.5
22:16:55|1565.65
22:16:56|1565.21
22:16:57|1565.39
22:16:58|1565.19
22:16:59|1565.03
22:17:00|1565.38
22:17:01|1564.29
22:17:02|1564.15
22:17:03|1564.31
22:17:04|1564.43
22:17:05|1564.65
22:17:06|1564.86
22:17:07|1564.75
22:17:08|1564.91
22:17:09|1564.85
22:17:10|1564.65
22:17:11|1565.05
22:17:12|1564.92
22:17:13|1565.03
22:17:14|1565.51
22:17:15|1565.27
22:17:17|1565.42
22:17:18|1565.68
22:17:19|1565.67
22:17:20|1565.49
22:17:21|1565.49
22:17:22|1565.58
22:17:23|1565.71
22:17:24|1565.57
22:17:26|1565.63
22:17:27|1565.68
22:17:29|1565.87
22:17:29|1565.78
22:17:31|1565.9
22:17:32|1565.9
22:17:34|1565.8
22:17:34|1565.39
22:17:35|1565.51
22:17:37|1565.51
22:17:38|1565.4
22:17:39|1565.5
22:17:40|1565.52
22:17:41|1565.6
22:17:43|1565.69
22:17:44|1565.9
22:17:45|1565.88
22:17:46|1565.88
22:17:47|1565.88
22:17:48|1565.88
22:17:49|1565.88
22:17:50|1565.71
22:17:51|1565.7
22:17:52|1565.85
22:17:53|1565.69
22:17:54|1565.69
22:17:55|1565.69
22:17:56|1565.61
22:17:57|1565.66
22:17:58|1565.61
22:17:59|1565.58
22:18:00|1565.69
22:18:01|1565.58
22:18:02|1565.75
22:18:03|1565.57
22:18:04|1565.57
22:18:05|1565.71
22:18:06|1565.72
22:18:07|1565.57
22:18:08|1565.57
22:18:09|1565.66
22:18:10|1565.5
22:18:11|1565.5
22:18:12|1565.57
22:18:13|1565.66
22:18:14|1565.71
22:18:15|1565.6
22:18:16|1565.78
22:18:18|1565.77
22:18:18|1565.85
22:18:20|1565.6
22:18:21|1565.66
22:18:22|1565.6
22:18:23|1565.6
22:18:24|1565.68
22:18:25|1565.48
22:18:26|1565.6
22:18:27|1565.54
22:18:28|1565.54
22:18:29|1565.69
22:18:31|1565.6
22:18:31|1565.65
22:18:33|1565.6
22:18:34|1565.6
22:18:35|1565.6
22:18:35|1565.6
22:18:36|1565.51
22:18:38|1565.25
22:18:39|1565.25
22:18:39|1565.34
22:18:40|1565.35
22:18:41|1564.96
22:18:43|1564.86
22:18:44|1565.03
22:18:44|1565.05
22:18:46|1565.09
22:18:46|1565.07
22:18:47|1565.09
22:18:49|1564.98
22:18:49|1565.01
22:18:51|1564.95
22:18:52|1565.09
22:18:53|1565.07
22:18:53|1564.98
22:18:54|1564.92
22:18:55|1564.98
22:18:57|1565.04
22:18:58|1565.3
22:18:59|1565.41
22:19:00|1565.52
22:19:01|1565.95
22:19:02|1565.42
22:19:03|1565.42
22:19:04|1565.68
22:19:05|1565.68
22:19:06|1565.68
22:19:07|1565.44
22:19:09|1565.66
22:19:09|1565.44
22:19:10|1565.81
22:19:11|1565.72
22:19:13|1565.92
22:19:13|1565.92
22:19:15|1566.18
22:19:15|1565.91
22:19:17|1565.91
22:19:18|1565.92
22:19:19|1565.91
22:19:20|1565.92
22:19:21|1566.
22:19:22|1566.
22:19:23|1566.01
22:19:24|1566.01
22:19:25|1566.01
22:19:26|1566.01
22:19:28|1565.91
22:19:29|1565.9
22:19:30|1566.14
22:19:31|1566.33
22:19:32|1566.24
22:19:33|1566.52
22:19:34|1566.51
22:19:35|1566.51
22:19:36|1566.27
22:19:37|1566.66
22:19:38|1566.44
22:19:39|1566.4
22:19:41|1566.12
22:19:41|1566.12
22:19:43|1566.12
22:19:43|1566.
22:19:44|1566.11
22:19:46|1566.11
22:19:46|1566.11
22:19:47|1565.85
22:19:49|1566.05
22:19:50|1566.02
22:19:50|1565.93
22:19:51|1565.93
22:19:52|1565.93
22:19:54|1565.93
22:19:54|1565.93
22:19:55|1565.93
22:19:57|1565.92
22:19:57|1565.92
22:19:58|1565.92
22:20:00|1565.92
22:20:01|1565.93
22:20:02|1565.93
22:20:03|1565.89
22:20:03|1565.98
22:20:04|1566.
22:20:05|1566.18
22:20:06|1566.32
22:20:08|1566.62
22:20:09|1566.99
22:20:09|1566.94
22:20:11|1567.03
22:20:11|1567.12
22:20:12|1567.03
22:20:14|1567.04
22:20:14|1567.04
22:20:15|1567.3
22:20:16|1566.96
22:20:17|1566.81
22:20:19|1567.01
22:20:20|1566.9
22:20:21|1566.9
22:20:22|1567.
22:20:23|1566.99
22:20:24|1566.99
22:20:26|1567.12
22:20:26|1567.16
22:20:28|1567.14
22:20:29|1567.14
22:20:30|1567.14
22:20:31|1567.
22:20:31|1567.08
22:20:32|1567.08
22:20:34|1567.08
22:20:34|1567.08
22:20:36|1567.08
22:20:37|1566.96
22:20:38|1566.92
22:20:39|1566.65
22:20:40|1566.65
22:20:41|1566.65
22:20:42|1566.77
22:20:43|1566.77
22:20:44|1566.86
22:20:45|1566.86
22:20:46|1566.86
22:20:47|1566.77
22:20:48|1566.85
22:20:49|1566.85
22:20:50|1566.85
22:20:51|1567.11
22:20:52|1567.11
22:20:54|1567.32
22:20:55|1567.28
22:20:56|1567.15
22:20:56|1567.72
22:20:58|1567.53
22:20:59|1567.53
22:20:59|1567.52
22:21:00|1567.53
22:21:02|1567.73
22:21:02|1567.53
22:21:04|1568.39
22:21:05|1568.46
22:21:05|1568.37
22:21:07|1568.5
22:21:07|1568.45
22:21:09|1568.65
22:21:10|1568.28
22:21:11|1568.4
22:21:12|1568.47
22:21:13|1568.13
22:21:14|1568.31
22:21:15|1568.22
22:21:16|1567.99
22:21:17|1567.98
22:21:19|1567.81
22:21:20|1567.89
22:21:21|1567.53
22:21:22|1567.7
22:21:23|1567.69
22:21:25|1567.27
22:21:26|1567.77
22:21:26|1567.91
22:21:28|1567.99
22:21:28|1568.32
22:21:29|1568.27
22:21:31|1568.31
22:21:32|1568.09
22:21:33|1568.19
22:21:34|1567.98
22:21:35|1568.22
22:21:36|1568.
22:21:37|1567.61
22:21:39|1567.53
22:21:40|1567.76
22:21:41|1567.76
22:21:42|1567.53
22:21:43|1567.62
22:21:44|1567.96
22:21:45|1568.19
22:21:46|1568.19
22:21:48|1568.06
22:21:48|1568.07
22:21:50|1567.77
22:21:50|1567.75
22:21:51|1567.85
22:21:53|1567.85
22:21:53|1567.85
22:21:55|1567.85
22:21:55|1567.56
22:21:56|1567.56
22:21:58|1567.82
22:21:58|1567.82
22:21:59|1567.82
22:22:01|1567.84
22:22:01|1567.58
22:22:02|1567.58
22:22:03|1567.58
22:22:04|1567.38
22:22:05|1567.33
22:22:07|1567.18
22:22:08|1567.18
22:22:09|1567.71
22:22:10|1567.71
22:22:12|1567.93
22:22:12|1567.84
22:22:13|1567.72
22:22:15|1567.73
22:22:15|1567.73
22:22:17|1567.9
22:22:18|1567.82
22:22:19|1567.82
22:22:20|1567.92
22:22:21|1567.98
22:22:23|1568.18
22:22:23|1568.06
22:22:25|1567.68
22:22:26|1567.69
22:22:27|1567.69
22:22:28|1567.7
22:22:29|1567.78
22:22:30|1567.69
22:22:31|1567.69
22:22:32|1567.84
22:22:33|1567.78
22:22:34|1567.89
22:22:35|1567.9
22:22:36|1567.9
22:22:37|1567.95
22:22:38|1567.92
22:22:39|1567.79
22:22:40|1567.96
22:22:41|1567.96
22:22:42|1567.96
22:22:43|1567.93
22:22:44|1568.09
22:22:45|1567.84
22:22:46|1567.92
22:22:47|1567.96
22:22:48|1567.82
22:22:49|1567.8
22:22:50|1567.62
22:22:51|1567.33
22:22:52|1567.21
22:22:53|1566.92
22:22:54|1567.09
22:22:55|1567.07
22:22:56|1567.25
22:22:57|1567.07
22:22:58|1567.51
22:22:59|1567.83
22:23:00|1567.6
22:23:01|1567.69
22:23:02|1568.
22:23:03|1567.94
22:23:04|1568.06
22:23:05|1567.85
22:23:06|1567.85
22:23:07|1567.85
22:23:08|1567.85
22:23:09|1567.85
22:23:10|1567.85
22:23:11|1567.85
22:23:12|1567.85
22:23:13|1568.23
22:23:14|1568.26
22:23:15|1568.17
22:23:16|1568.07
22:23:17|1567.96
22:23:18|1568.07
22:23:19|1568.07
22:23:21|1567.86
22:23:22|1567.43
22:23:24|1567.27
22:23:25|1567.29
22:23:27|1567.17
22:23:27|1567.28
22:23:29|1567.28
22:23:30|1566.8
22:23:31|1566.19
22:23:33|1566.19
22:23:34|1566.12
22:23:35|1566.42
22:23:35|1566.71
22:23:37|1566.53
22:23:37|1566.34
22:23:38|1566.29
22:23:40|1566.21
22:23:40|1565.99
22:23:41|1566.2
22:23:43|1566.22
22:23:44|1566.22
22:23:44|1566.22
22:23:46|1566.22
22:23:47|1566.32
22:23:47|1566.29
22:23:48|1566.2
22:23:49|1566.2
22:23:51|1566.2
22:23:52|1566.4
22:23:52|1566.4
22:23:53|1566.54
22:23:54|1566.57
22:23:55|1566.57
22:23:57|1566.72
22:23:57|1566.59
22:23:58|1566.86
22:23:59|1566.86
22:24:00|1566.86
22:24:01|1566.86
22:24:03|1566.91
22:24:04|1567.17
22:24:04|1567.15
22:24:05|1567.12
22:24:07|1567.12
22:24:07|1567.04
22:24:09|1567.42
22:24:09|1567.68
22:24:10|1567.68
22:24:11|1567.94
22:24:12|1567.73
22:24:13|1568.07
22:24:14|1568.01
22:24:16|1567.93
22:24:17|1567.93
22:24:18|1567.93
22:24:19|1567.93
22:24:20|1567.94
22:24:22|1568.14
22:24:23|1568.21
22:24:25|1567.82
22:24:25|1567.92
22:24:26|1567.93
22:24:28|1567.81
22:24:29|1567.83
22:24:30|1567.4
22:24:32|1567.73
22:24:32|1567.72
22:24:33|1567.63
22:24:35|1567.59
22:24:36|1567.47
22:24:37|1567.4
22:24:38|1567.35
22:24:39|1567.53
22:24:40|1567.34
22:24:41|1567.74
22:24:42|1567.83
22:24:43|1567.92
22:24:44|1567.99
22:24:45|1567.99
22:24:46|1567.97
22:24:47|1567.88
22:24:48|1567.88
22:24:49|1567.98
22:24:50|1567.98
22:24:52|1567.98
22:24:52|1567.98
22:24:53|1567.5
22:24:54|1567.71
22:24:55|1567.65
22:24:56|1567.61
22:24:57|1567.69
22:24:58|1567.69
22:24:59|1567.69
22:25:00|1567.6
22:25:01|1567.69
22:25:03|1567.59
22:25:04|1567.89
22:25:04|1567.85
22:25:07|1567.83
22:25:07|1567.91
22:25:08|1567.91
22:25:10|1567.91
22:25:10|1567.91
22:25:11|1568.09
22:25:12|1568.09
22:25:13|1568.09
22:25:14|1568.59
22:25:15|1568.14
22:25:16|1568.24
22:25:17|1568.19
22:25:18|1568.18
22:25:19|1567.87
22:25:20|1567.54
22:25:22|1567.57
22:25:22|1567.54
22:25:24|1567.97
22:25:26|1567.76
22:25:26|1567.76
22:25:27|1567.76
22:25:29|1567.76
22:25:29|1567.76
22:25:31|1567.76
22:25:33|1567.61
22:25:33|1567.61
22:25:34|1567.61
22:25:35|1567.61
22:25:36|1567.8
22:25:37|1567.8
22:25:38|1567.8
22:25:39|1567.8
22:25:40|1567.75
22:25:41|1567.75
22:25:42|1567.75
22:25:43|1567.75
22:25:44|1567.75
22:25:45|1567.75
22:25:46|1567.75
22:25:47|1567.75
22:25:48|1567.75
22:25:49|1567.89
22:25:50|1567.88
22:25:51|1567.89
22:25:52|1567.88
22:25:53|1567.72
22:25:54|1567.71
22:25:55|1567.71
22:25:56|1567.7
22:25:57|1567.7
22:25:58|1567.87
22:25:59|1567.87
22:26:00|1567.65
22:26:01|1567.88
22:26:02|1567.88
22:26:03|1567.9
22:26:04|1567.9
22:26:05|1567.72
22:26:06|1567.7
22:26:07|1567.7
22:26:08|1567.7
22:26:09|1567.7
22:26:10|1567.7
22:26:11|1567.7
22:26:12|1567.83
22:26:13|1567.68
22:26:14|1567.79
22:26:15|1567.66
22:26:16|1567.76
22:26:17|1567.76
22:26:18|1567.73
22:26:19|1567.73
22:26:20|1567.73
22:26:21|1567.77
22:26:23|1568.01
22:26:25|1567.96
22:26:26|1567.96
22:26:26|1568.17
22:26:28|1568.09
22:26:29|1568.09
22:26:30|1568.09
22:26:31|1568.09
22:26:32|1568.09
22:26:33|1568.09
22:26:34|1568.
22:26:35|1568.
22:26:36|1568.
22:26:38|1568.02
22:26:39|1567.76
22:26:39|1567.76
22:26:42|1567.83
22:26:42|1567.76
22:26:43|1567.76
22:26:44|1567.67
22:26:45|1567.69
22:26:46|1567.95
22:26:47|1567.63
22:26:48|1567.38
22:26:49|1567.31
22:26:50|1567.34
22:26:51|1567.34
22:26:52|1567.44
22:26:53|1567.44
22:26:54|1567.44
22:26:55|1567.44
22:26:56|1567.32
22:26:57|1567.38
22:26:58|1567.4
22:26:59|1567.4
22:27:00|1567.4
22:27:01|1567.4
22:27:02|1567.41
22:27:04|1567.46
22:27:04|1567.22
22:27:06|1567.22
22:27:07|1566.88
22:27:08|1566.74
22:27:09|1566.85
22:27:10|1566.85
22:27:10|1566.65
22:27:13|1566.78
22:27:13|1566.78
22:27:14|1566.73
22:27:15|1566.66
22:27:16|1566.79
22:27:17|1566.67
22:27:18|1566.92
22:27:19|1567.31
22:27:20|1567.2
22:27:21|1567.34
22:27:22|1567.34
22:27:23|1567.43
22:27:25|1567.62
22:27:27|1567.41
22:27:27|1567.41
22:27:28|1567.41
22:27:29|1567.41
22:27:30|1567.41
22:27:31|1567.41
22:27:33|1567.72
22:27:34|1567.72
22:27:34|1567.58
22:27:36|1567.53
22:27:37|1567.53
22:27:38|1567.53
22:27:38|1567.53
22:27:40|1567.53
22:27:41|1567.43
22:27:41|1567.45
22:27:43|1567.45
22:27:43|1567.45
22:27:44|1567.06
22:27:46|1567.21
22:27:46|1567.21
22:27:48|1567.2
22:27:49|1567.2
22:27:49|1567.04
22:27:51|1567.04
22:27:51|1566.83
22:27:53|1566.83
22:27:53|1566.94
22:27:55|1566.94
22:27:56|1566.94
22:27:58|1566.94
22:27:58|1566.96
22:27:59|1566.94
22:28:00|1567.01
22:28:01|1566.85
22:28:02|1567.11
22:28:03|1566.88
22:28:04|1567.03
22:28:05|1567.03
22:28:07|1567.29
22:28:08|1567.29
22:28:08|1567.18
22:28:10|1567.59
22:28:11|1567.59
22:28:11|1567.59
22:28:12|1567.59
22:28:13|1567.33
22:28:14|1567.29
22:28:16|1567.29
22:28:17|1567.44
22:28:17|1567.66
22:28:19|1567.58
22:28:20|1567.54
22:28:20|1567.47
22:28:22|1567.47
22:28:23|1567.47
22:28:23|1567.47
22:28:26|1567.51
22:28:26|1567.68
22:28:28|1567.63
22:28:30|1567.59
22:28:31|1567.55
22:28:31|1567.55
22:28:33|1567.55
22:28:34|1567.8
22:28:35|1568.13
22:28:37|1568.15
22:28:38|1568.15
22:28:39|1568.05
22:28:39|1568.03
22:28:40|1568.03
22:28:42|1568.03
22:28:42|1568.05
22:28:43|1567.85
22:28:45|1567.85
22:28:45|1567.85
22:28:47|1567.76
22:28:48|1567.76
22:28:49|1567.76
22:28:50|1567.76
22:28:51|1567.76
22:28:52|1567.85
22:28:53|1567.85
22:28:54|1567.85
22:28:55|1567.85
22:28:56|1567.85
22:28:57|1567.85
22:28:58|1567.85
22:28:59|1567.85
22:29:00|1567.77
22:29:01|1567.97
22:29:02|1568.2
22:29:03|1568.4
22:29:04|1568.28
22:29:05|1568.2
22:29:06|1568.2
22:29:07|1568.39
22:29:08|1568.39
22:29:09|1568.34
22:29:10|1568.39
22:29:11|1568.34
22:29:12|1568.4
22:29:13|1568.4
22:29:14|1568.33
22:29:15|1568.44
22:29:16|1568.58
22:29:17|1568.67
22:29:18|1568.76
22:29:19|1568.41
22:29:20|1568.42
22:29:21|1568.42
22:29:22|1568.42
22:29:23|1568.42
22:29:24|1568.36
22:29:25|1568.42
22:29:26|1568.87
22:29:28|1569.01
22:29:28|1569.02
22:29:29|1569.11
22:29:31|1569.3
22:29:32|1569.
22:29:33|1569.15
22:29:34|1569.13
22:29:35|1569.15
22:29:36|1569.06
22:29:37|1569.17
22:29:38|1569.15
22:29:40|1569.38
22:29:40|1569.38
22:29:41|1569.2
22:29:43|1569.24
22:29:44|1569.24
22:29:45|1569.32
22:29:46|1569.47
22:29:47|1569.69
22:29:49|1569.4
22:29:49|1569.58
22:29:50|1569.59
22:29:52|1569.68
22:29:53|1569.56
22:29:54|1569.57
22:29:55|1569.63
22:29:56|1569.76
22:29:57|1569.68
22:29:58|1569.38
22:29:59|1569.34
22:30:00|1569.4
22:30:01|1569.52
22:30:02|1569.49
22:30:04|1569.53
22:30:04|1569.43
22:30:06|1569.13
22:30:06|1569.07
22:30:08|1569.12
22:30:09|1569.29
22:30:10|1569.29
22:30:11|1569.26
22:30:12|1569.15
22:30:14|1569.21
22:30:14|1569.21
22:30:15|1569.42
22:30:16|1569.86
22:30:17|1569.98
22:30:18|1569.99
22:30:19|1570.63
22:30:20|1570.7
22:30:21|1570.53
22:30:22|1570.64
22:30:23|1570.64
22:30:24|1570.51
22:30:25|1570.89
22:30:27|1571.11
22:30:29|1571.06
22:30:30|1571.05
22:30:30|1571.16
22:30:32|1571.07
22:30:34|1571.25
22:30:34|1571.1
22:30:35|1571.44
22:30:36|1571.52
22:30:37|1571.42
22:30:38|1571.25
22:30:39|1571.86
22:30:40|1571.94
22:30:41|1571.74
22:30:42|1571.74
22:30:44|1571.64
22:30:45|1571.63
22:30:46|1571.5
22:30:47|1572.
22:30:48|1571.65
22:30:48|1571.7
22:30:50|1571.89
22:30:51|1571.5
22:30:51|1571.43
22:30:53|1571.42
22:30:54|1571.16
22:30:55|1571.42
22:30:56|1571.35
22:30:57|1571.34
22:30:58|1571.32
22:30:59|1571.32
22:31:00|1571.11
22:31:01|1571.15
22:31:03|1570.88
22:31:03|1570.98
22:31:04|1570.8
22:31:05|1570.8
22:31:06|1570.53
22:31:07|1570.62
22:31:08|1570.36
22:31:09|1570.8
22:31:10|1570.76
22:31:11|1570.56
22:31:13|1570.61
22:31:13|1570.61
22:31:15|1570.56
22:31:16|1570.72
22:31:17|1570.61
22:31:18|1570.61
22:31:19|1570.33
22:31:20|1570.33
22:31:21|1570.32
22:31:22|1570.1
22:31:22|1570.32
22:31:23|1570.02
22:31:25|1570.08
22:31:26|1570.07
22:31:26|1570.01
22:31:28|1570.
22:31:29|1569.91
22:31:30|1570.04
22:31:31|1569.82
22:31:33|1569.9
22:31:34|1569.73
22:31:35|1569.81
22:31:36|1569.76
22:31:36|1569.77
22:31:38|1570.38
22:31:40|1570.25
22:31:40|1570.09
22:31:41|1570.11
22:31:42|1570.3
22:31:43|1569.92
22:31:44|1570.11
22:31:45|1570.1
22:31:46|1570.1
22:31:47|1570.1
22:31:48|1570.49
22:31:50|1570.7
22:31:50|1570.46
22:31:51|1570.22
22:31:53|1570.58
22:31:54|1570.59
22:31:55|1570.52
22:31:56|1570.43
22:31:56|1570.43
22:31:58|1570.7
22:31:59|1570.68
22:32:01|1570.67
22:32:01|1570.45
22:32:02|1570.39
22:32:03|1570.39
22:32:04|1570.45
22:32:05|1570.44
22:32:06|1570.44
22:32:07|1570.44
22:32:08|1570.35
22:32:10|1570.34
22:32:11|1570.35
22:32:12|1570.24
22:32:12|1570.13
22:32:14|1570.12
22:32:14|1570.16
22:32:16|1570.13
22:32:17|1570.25
22:32:18|1570.4
22:32:19|1570.31
22:32:20|1570.31
22:32:20|1570.48
22:32:21|1570.4
22:32:23|1570.32
22:32:23|1570.47
22:32:25|1570.33
22:32:25|1570.28
22:32:27|1570.27
22:32:28|1570.21
22:32:29|1570.28
22:32:30|1570.39
22:32:31|1570.39
22:32:31|1570.39
22:32:33|1570.3
22:32:35|1570.3
22:32:35|1570.32
22:32:36|1570.33
22:32:37|1570.53
22:32:38|1570.53
22:32:39|1570.37
22:32:40|1570.33
22:32:42|1570.24
22:32:43|1570.24
22:32:44|1570.24
22:32:45|1570.24
22:32:46|1570.49
22:32:48|1570.23
22:32:48|1570.23
22:32:49|1570.31
22:32:50|1570.32
22:32:51|1570.32
22:32:52|1570.32
22:32:53|1570.32
22:32:54|1571.22
22:32:55|1570.75
22:32:56|1570.8
22:32:57|1570.76
22:32:59|1570.99
22:32:59|1570.78
22:33:01|1571.42
22:33:02|1571.26
22:33:04|1571.66
22:33:04|1572.06
22:33:05|1572.09
22:33:06|1572.47
22:33:07|1572.4
22:33:08|1572.22
22:33:09|1572.08
22:33:10|1572.07
22:33:11|1571.66
22:33:12|1572.23
22:33:13|1572.12
22:33:14|1572.21
22:33:15|1572.36
22:33:16|1571.92
22:33:17|1571.92
22:33:18|1571.97
22:33:19|1571.86
22:33:20|1571.88
22:33:21|1571.82
22:33:22|1571.64
22:33:23|1571.69
22:33:24|1571.55
22:33:25|1571.6
22:33:26|1571.33
22:33:27|1571.59
22:33:28|1571.59
22:33:29|1571.36
22:33:31|1571.21
22:33:33|1571.27
22:33:33|1571.18
22:33:34|1571.3
22:33:35|1571.3
22:33:36|1571.26
22:33:37|1571.6
22:33:38|1571.36
22:33:40|1571.42
22:33:41|1571.28
22:33:42|1571.28
22:33:42|1571.37
22:33:43|1571.38
22:33:46|1571.41
22:33:46|1571.42
22:33:47|1571.42
22:33:48|1571.42
22:33:49|1571.37
22:33:50|1571.37
22:33:51|1571.29
22:33:52|1571.29
22:33:53|1571.35
22:33:54|1571.21
22:33:55|1571.18
22:33:56|1571.23
22:33:57|1571.24
22:33:58|1571.24
22:33:59|1571.25
22:34:00|1570.59
22:34:01|1570.59
22:34:02|1570.35
22:34:03|1570.48
22:34:04|1570.64
22:34:05|1570.56
22:34:06|1570.5
22:34:07|1570.49
22:34:08|1570.24
22:34:09|1570.22
22:34:10|1570.31
22:34:11|1570.33
22:34:12|1570.24
22:34:13|1570.33
22:34:14|1570.32
22:34:15|1570.3
22:34:16|1570.63
22:34:17|1570.43
22:34:18|1570.48
22:34:19|1570.3
22:34:20|1570.17
22:34:21|1570.45
22:34:23|1570.45
22:34:24|1570.28
22:34:25|1570.28
22:34:26|1570.33
22:34:27|1570.3
22:34:28|1570.33
22:34:30|1570.7
22:34:30|1570.7
22:34:31|1571.03
22:34:32|1570.84
22:34:33|1570.68
22:34:34|1570.76
22:34:35|1570.71
22:34:37|1570.65
22:34:38|1570.72
22:34:39|1570.74
22:34:40|1570.72
22:34:41|1570.72
22:34:43|1570.62
22:34:43|1570.71
22:34:44|1570.57
22:34:45|1570.57
22:34:46|1570.39
22:34:47|1570.56
22:34:48|1570.5
22:34:49|1570.65
22:34:51|1570.92
22:34:52|1570.92
22:34:53|1570.82
22:34:53|1570.79
22:34:54|1571.14
22:34:55|1571.14
22:34:57|1571.27
22:34:58|1571.07
22:34:58|1570.99
22:35:00|1570.93
22:35:01|1571.07
22:35:02|1571.14
22:35:03|1571.14
22:35:05|1571.25
22:35:05|1570.99
22:35:06|1570.9
22:35:08|1571.13
22:35:09|1571.13
22:35:10|1571.03
22:35:11|1570.98
22:35:13|1571.07
22:35:13|1571.08
22:35:14|1571.46
22:35:15|1571.87
22:35:16|1571.96
22:35:18|1571.92
22:35:19|1571.93
22:35:20|1571.95
22:35:22|1571.94
22:35:22|1571.94
22:35:23|1572.2
22:35:24|1572.39
22:35:26|1572.6
22:35:26|1572.62
22:35:27|1572.4
22:35:29|1572.52
22:35:30|1572.65
22:35:30|1572.46
22:35:32|1572.71
22:35:32|1572.62
22:35:33|1572.32
22:35:34|1572.11
22:35:36|1572.17
22:35:36|1572.22
22:35:38|1572.
22:35:39|1571.99
22:35:40|1571.99
22:35:41|1571.92
22:35:43|1572.08
22:35:43|1571.9
22:35:44|1571.99
22:35:45|1571.99
22:35:46|1571.99
22:35:47|1571.99
22:35:48|1571.99
22:35:49|1572.05
22:35:50|1571.95
22:35:52|1571.9
22:35:53|1571.89
22:35:54|1571.89
22:35:55|1571.89
22:35:56|1571.63
22:35:58|1571.76
22:35:58|1571.76
22:35:59|1571.92
22:36:00|1571.71
22:36:01|1571.83
22:36:02|1572.02
22:36:03|1572.19
22:36:04|1572.07
22:36:06|1572.
22:36:07|1571.97
22:36:08|1571.84
22:36:09|1571.93
22:36:09|1571.98
22:36:11|1572.03
22:36:12|1572.03
22:36:13|1571.98
22:36:14|1571.94
22:36:14|1571.93
22:36:16|1571.88
22:36:16|1571.89
22:36:18|1571.91
22:36:19|1571.71
22:36:19|1571.63
22:36:21|1572.36
22:36:22|1572.29
22:36:22|1572.29
22:36:24|1572.2
22:36:25|1572.2
22:36:26|1572.23
22:36:27|1572.15
22:36:27|1572.16
22:36:29|1571.86
22:36:30|1571.98
22:36:31|1571.97
22:36:31|1571.88
22:36:32|1571.88
22:36:33|1571.88
22:36:35|1571.88
22:36:35|1571.88
22:36:37|1571.84
22:36:37|1571.45
22:36:40|1571.78
22:36:41|1571.73
22:36:41|1571.73
22:36:43|1571.73
22:36:44|1571.64
22:36:44|1571.64
22:36:46|1572.14
22:36:47|1572.14
22:36:47|1572.53
22:36:48|1572.5
22:36:50|1572.31
22:36:51|1572.08
22:36:52|1572.24
22:36:54|1572.29
22:36:55|1572.29
22:36:55|1572.2
22:36:56|1572.2
22:36:57|1572.29
22:36:58|1572.29
22:36:59|1572.1
22:37:00|1572.29
22:37:01|1572.29
22:37:02|1572.29
22:37:03|1572.29
22:37:04|1572.29
22:37:05|1572.32
22:37:06|1571.91
22:37:07|1572.03
22:37:08|1571.91
22:37:09|1571.91
22:37:10|1571.91
22:37:12|1571.92
22:37:12|1571.91
22:37:15|1571.97
22:37:15|1572.11
22:37:16|1572.04
22:37:17|1571.91
22:37:18|1571.88
22:37:19|1571.63
22:37:20|1571.73
22:37:21|1571.73
22:37:22|1571.73
22:37:23|1571.73
22:37:24|1571.73
22:37:25|1571.72
22:37:26|1571.19
22:37:27|1570.81
22:37:28|1571.
22:37:29|1571.
22:37:30|1571.02
22:37:31|1570.99
22:37:32|1571.02
22:37:33|1571.02
22:37:34|1570.97
22:37:35|1571.14
22:37:36|1571.14
22:37:37|1571.61
22:37:38|1571.6
22:37:40|1571.82
22:37:41|1571.82
22:37:43|1571.59
22:37:44|1571.17
22:37:45|1571.
22:37:46|1571.19
22:37:46|1570.96
22:37:48|1571.1
22:37:49|1571.17
22:37:50|1571.2
22:37:52|1571.32
22:37:53|1571.32
22:37:53|1571.19
22:37:54|1571.19
22:37:57|1571.28
22:37:57|1571.28
22:37:58|1571.28
22:37:59|1571.19
22:38:00|1571.28
22:38:01|1571.28
22:38:02|1571.28
22:38:04|1571.23
22:38:05|1571.23
22:38:07|1571.1
22:38:07|1571.11
22:38:08|1571.19
22:38:09|1571.23
22:38:10|1571.36
22:38:11|1571.7
22:38:12|1571.74
22:38:13|1572.01
22:38:15|1572.15
22:38:17|1572.04
22:38:17|1572.04
22:38:18|1572.04
22:38:20|1572.04
22:38:21|1572.28
22:38:21|1572.34
22:38:23|1572.34
22:38:23|1572.22
22:38:24|1571.59
22:38:26|1571.5
22:38:27|1571.71
22:38:27|1571.65
22:38:28|1571.44
22:38:30|1571.42
22:38:31|1571.51
22:38:31|1571.42
22:38:32|1571.68
22:38:33|1571.76
22:38:35|1571.6
22:38:35|1571.6
22:38:36|1571.61
22:38:38|1571.61
22:38:39|1571.6
22:38:41|1571.51
22:38:41|1571.03
22:38:42|1571.13
22:38:44|1571.13
22:38:46|1571.21
22:38:46|1571.2
22:38:47|1571.2
22:38:48|1571.19
22:38:49|1571.19
22:38:50|1571.19
22:38:51|1571.14
22:38:52|1571.2
22:38:53|1571.85
22:38:54|1571.87
22:38:55|1572.03
22:38:56|1571.96
22:38:57|1571.95
22:38:58|1571.93
22:38:59|1572.04
22:39:01|1571.96
22:39:02|1572.04
22:39:03|1572.02
22:39:05|1571.85
22:39:05|1571.69
22:39:06|1571.58
22:39:07|1571.69
22:39:08|1571.69
22:39:09|1571.48
22:39:10|1571.6
22:39:11|1571.6
22:39:12|1571.68
22:39:13|1571.74
22:39:14|1571.67
22:39:15|1571.58
22:39:16|1571.58
22:39:17|1571.74
22:39:18|1571.64
22:39:19|1571.6
22:39:20|1571.6
22:39:21|1571.23
22:39:22|1571.33
22:39:23|1571.36
22:39:24|1571.34
22:39:25|1571.34
22:39:26|1571.25
22:39:27|1571.12
22:39:28|1571.34
22:39:29|1571.32
22:39:30|1571.32
22:39:31|1571.32
22:39:32|1571.42
22:39:33|1571.42
22:39:34|1571.32
22:39:35|1571.32
22:39:36|1571.32
22:39:37|1571.32
22:39:38|1571.32
22:39:39|1571.32
22:39:40|1571.32
22:39:42|1571.29
22:39:43|1571.29
22:39:45|1571.29
22:39:45|1571.23
22:39:47|1571.23
22:39:47|1571.23
22:39:49|1571.31
22:39:49|1571.47
22:39:51|1571.83
22:39:52|1571.61
22:39:53|1571.82
22:39:54|1571.7
22:39:54|1571.79
22:39:56|1571.79
22:39:58|1571.79
22:39:58|1571.79
22:39:59|1571.78
22:40:00|1571.68
22:40:01|1571.67
22:40:02|1571.67
22:40:03|1571.63
22:40:04|1571.63
22:40:06|1571.25
22:40:06|1571.15
22:40:08|1571.1
22:40:09|1571.1
22:40:10|1570.71
22:40:12|1570.82
22:40:13|1571.06
22:40:13|1570.83
22:40:15|1570.96
22:40:16|1570.83
22:40:16|1570.64
22:40:18|1570.55
22:40:19|1570.65
22:40:20|1570.55
22:40:21|1570.55
22:40:22|1570.55
22:40:23|1570.81
22:40:24|1570.81
22:40:25|1570.65
22:40:26|1570.74
22:40:27|1570.74
22:40:28|1570.9
22:40:29|1570.9
22:40:30|1570.77
22:40:31|1570.85
22:40:32|1570.82
22:40:33|1570.85
22:40:34|1571.07
22:40:35|1571.08
22:40:36|1570.74
22:40:38|1570.72
22:40:39|1570.6
22:40:41|1570.2
22:40:41|1570.72
22:40:43|1570.67
22:40:43|1570.96
22:40:44|1570.9
22:40:46|1570.79
22:40:47|1570.92
22:40:48|1570.51
22:40:49|1570.67
22:40:50|1570.69
22:40:51|1570.69
22:40:52|1570.67
22:40:53|1570.67
22:40:54|1570.57
22:40:55|1570.57
22:40:56|1570.61
22:40:57|1570.29
22:40:58|1570.61
22:40:59|1570.61
22:41:00|1570.7
22:41:01|1570.68
22:41:02|1570.73
22:41:03|1570.44
22:41:04|1570.61
22:41:05|1570.64
22:41:07|1570.28
22:41:07|1570.25
22:41:09|1570.31
22:41:09|1570.25
22:41:11|1570.27
22:41:12|1570.25
22:41:13|1570.44
22:41:14|1570.29
22:41:15|1570.26
22:41:16|1570.25
22:41:17|1570.2
22:41:18|1570.2
22:41:19|1570.31
22:41:20|1570.27
22:41:21|1570.13
22:41:22|1570.28
22:41:23|1570.15
22:41:24|1570.15
22:41:25|1570.37
22:41:26|1570.37
22:41:27|1570.21
22:41:28|1570.23
22:41:29|1570.59
22:41:31|1570.83
22:41:31|1570.92
22:41:33|1570.64
22:41:35|1570.65
22:41:36|1570.65
22:41:36|1570.76
22:41:38|1570.65
22:41:39|1570.65
22:41:40|1570.65
22:41:41|1570.65
22:41:42|1570.58
22:41:43|1570.7
22:41:45|1570.65
22:41:46|1570.83
22:41:47|1570.83
22:41:48|1570.83
22:41:49|1570.83
22:41:51|1571.07
22:41:52|1570.9
22:41:53|1570.98
22:41:54|1570.73
22:41:54|1570.95
22:41:56|1570.95
22:41:56|1570.89
22:41:58|1571.05
22:41:59|1571.05
22:41:59|1570.89
22:42:00|1570.75
22:42:02|1570.95
22:42:03|1570.7
22:42:04|1569.95
22:42:05|1569.96
22:42:06|1569.85
22:42:08|1570.03
22:42:08|1570.1
22:42:10|1569.97
22:42:11|1569.97
22:42:12|1569.97
22:42:12|1570.03
22:42:13|1570.03
22:42:15|1570.03
22:42:16|1569.77
22:42:17|1569.6
22:42:19|1569.94
22:42:19|1569.76
22:42:21|1569.92
22:42:22|1569.92
22:42:23|1569.92
22:42:24|1569.92
22:42:25|1569.92
22:42:26|1569.87
22:42:27|1570.03
22:42:28|1569.96
22:42:29|1570.
22:42:30|1570.19
22:42:31|1570.14
22:42:32|1570.
22:42:33|1570.
22:42:34|1570.
22:42:35|1570.
22:42:36|1569.9
22:42:37|1569.91
22:42:38|1569.9
22:42:39|1569.72
22:42:40|1569.91
22:42:41|1569.91
22:42:42|1569.87
22:42:44|1569.87
22:42:44|1569.87
22:42:46|1569.8
22:42:48|1569.96
22:42:48|1569.48
22:42:50|1569.86
22:42:51|1569.96
22:42:52|1569.97
22:42:53|1569.96
22:42:54|1569.51
22:42:55|1569.62
22:42:56|1569.62
22:42:57|1569.78
22:42:58|1569.77
22:42:59|1569.78
22:43:00|1569.66
22:43:01|1569.7
22:43:02|1569.62
22:43:03|1569.64
22:43:04|1569.57
22:43:05|1569.96
22:43:06|1570.17
22:43:07|1570.17
22:43:08|1569.92
22:43:09|1570.01
22:43:10|1570.01
22:43:11|1570.13
22:43:12|1570.02
22:43:13|1570.12
22:43:14|1570.
22:43:15|1570.11
22:43:16|1570.11
22:43:18|1570.02
22:43:18|1570.02
22:43:19|1570.02
22:43:20|1569.97
22:43:22|1570.09
22:43:22|1570.09
22:43:23|1570.02
22:43:24|1570.
22:43:26|1570.2
22:43:27|1570.03
22:43:28|1570.03
22:43:28|1570.13
22:43:29|1570.13
22:43:30|1570.13
22:43:32|1570.21
22:43:33|1570.04
22:43:33|1570.05
22:43:34|1570.05
22:43:35|1570.2
22:43:36|1570.08
22:43:37|1570.
22:43:38|1569.73
22:43:39|1569.74
22:43:40|1569.74
22:43:41|1569.73
22:43:43|1569.35
22:43:43|1569.37
22:43:45|1569.48
22:43:47|1569.33
22:43:48|1569.49
22:43:50|1569.49
22:43:51|1569.93
22:43:52|1570.37
22:43:52|1570.35
22:43:53|1570.36
22:43:55|1570.3
22:43:56|1570.3
22:43:57|1570.3
22:43:57|1570.27
22:43:58|1570.27
22:43:59|1570.39
22:44:01|1570.59
22:44:03|1570.63
22:44:04|1570.63
22:44:06|1570.25
22:44:07|1570.33
22:44:08|1570.56
22:44:08|1570.47
22:44:10|1570.52
22:44:10|1570.46
22:44:11|1570.46
22:44:12|1570.42
22:44:14|1570.1
22:44:14|1570.27
22:44:15|1570.07
22:44:17|1570.25
22:44:18|1570.17
22:44:18|1570.
22:44:19|1569.66
22:44:20|1569.71
22:44:22|1569.52
22:44:22|1569.71
22:44:23|1569.71
22:44:24|1569.71
22:44:26|1569.71
22:44:26|1569.71
22:44:27|1569.71
22:44:28|1569.71
22:44:29|1569.73
22:44:30|1569.89
22:44:31|1569.93
22:44:32|1569.98
22:44:34|1569.92
22:44:34|1569.93
22:44:35|1569.88
22:44:36|1569.93
22:44:37|1570.22
22:44:39|1570.12
22:44:39|1570.11
22:44:40|1570.11
22:44:42|1570.29
22:44:42|1570.29
22:44:44|1570.07
22:44:44|1570.32
22:44:46|1570.13
22:44:48|1570.22
22:44:49|1570.31
22:44:50|1570.31
22:44:52|1570.22
22:44:52|1569.8
22:44:53|1570.04
22:44:55|1569.95
22:44:55|1569.95
22:44:56|1569.95
22:44:57|1569.84
22:44:58|1569.77
22:44:59|1569.77
22:45:00|1569.94
22:45:01|1569.95
22:45:03|1569.86
22:45:04|1569.86
22:45:05|1570.05
22:45:06|1569.62
22:45:07|1569.33
22:45:08|1569.37
22:45:09|1569.46
22:45:11|1569.29
22:45:11|1569.35
22:45:13|1569.35
22:45:14|1569.29
22:45:14|1569.29
22:45:16|1568.79
22:45:16|1568.85
22:45:17|1568.76
22:45:18|1568.99
22:45:19|1568.99
22:45:20|1568.86
22:45:21|1568.92
22:45:22|1568.92
22:45:24|1568.92
22:45:25|1568.69
22:45:26|1569.12
22:45:26|1568.96
22:45:27|1568.87
22:45:28|1569.16
22:45:29|1569.05
22:45:31|1569.02
22:45:31|1569.02
22:45:32|1569.23
22:45:33|1569.21
22:45:35|1568.78
22:45:35|1568.62
22:45:37|1568.62
22:45:37|1568.85
22:45:39|1568.86
22:45:40|1568.83
22:45:40|1568.83
22:45:41|1568.74
22:45:42|1569.14
22:45:43|1569.01
22:45:44|1569.01
22:45:45|1569.01
22:45:47|1569.01
22:45:48|1569.01
22:45:49|1568.93
22:45:50|1568.93
22:45:51|1568.93
22:45:52|1569.19
22:45:54|1568.99
22:45:55|1568.79
22:45:55|1568.81
22:45:57|1568.7
22:45:58|1568.7
22:45:59|1568.81
22:45:59|1568.81
22:46:00|1568.81
22:46:02|1568.7
22:46:02|1568.7
22:46:04|1569.41
22:46:05|1569.07
22:46:06|1569.
22:46:07|1568.84
22:46:08|1568.84
22:46:09|1569.04
22:46:10|1569.22
22:46:11|1569.17
22:46:12|1569.17
22:46:13|1569.17
22:46:14|1569.08
22:46:15|1569.08
22:46:16|1569.08
22:46:18|1568.6
22:46:18|1568.6
22:46:19|1568.68
22:46:21|1568.68
22:46:22|1568.68
22:46:23|1568.89
22:46:24|1568.48
22:46:26|1568.54
22:46:26|1568.54
22:46:27|1568.7
22:46:29|1568.68
22:46:30|1569.02
22:46:31|1568.8
22:46:31|1568.91
22:46:32|1568.88
22:46:33|1568.88
22:46:35|1568.88
22:46:36|1568.71
22:46:36|1568.55
22:46:37|1568.59
22:46:39|1568.79
22:46:39|1568.79
22:46:40|1568.79
22:46:42|1568.62
22:46:43|1568.7
22:46:43|1568.71
22:46:45|1568.7
22:46:45|1568.76
22:46:47|1568.71
22:46:48|1568.71
22:46:50|1568.71
22:46:51|1568.71
22:46:52|1568.62
22:46:54|1568.62
22:46:54|1568.62
22:46:55|1568.53
22:46:56|1568.34
22:46:57|1568.35
22:46:59|1568.26
22:47:00|1568.36
22:47:01|1568.2
22:47:02|1568.11
22:47:04|1568.35
22:47:05|1568.16
22:47:05|1568.12
22:47:06|1568.09
22:47:07|1568.2
22:47:08|1567.84
22:47:09|1567.95
22:47:11|1567.5
22:47:12|1567.5
22:47:13|1567.64
22:47:15|1567.73
22:47:16|1567.64
22:47:17|1567.55
22:47:17|1567.11
22:47:19|1567.08
22:47:19|1567.01
22:47:21|1566.8
22:47:22|1566.8
22:47:23|1566.74
22:47:24|1567.2
22:47:26|1567.05
22:47:26|1567.05
22:47:27|1567.1
22:47:28|1566.97
22:47:29|1566.97
22:47:30|1566.97
22:47:31|1566.97
22:47:32|1566.74
22:47:33|1566.88
22:47:34|1566.88
22:47:35|1566.88
22:47:36|1567.31
22:47:37|1567.18
22:47:38|1566.94
22:47:39|1567.06
22:47:40|1567.07
22:47:41|1567.05
22:47:42|1567.03
22:47:43|1567.07
22:47:45|1567.15
22:47:46|1567.26
22:47:47|1567.56
22:47:48|1567.26
22:47:49|1567.04
22:47:50|1566.93
22:47:51|1567.12
22:47:52|1566.91
22:47:53|1567.02
22:47:54|1567.02
22:47:55|1567.02
22:47:56|1566.82
22:47:57|1566.65
22:47:58|1566.92
22:47:59|1566.84
22:48:00|1566.88
22:48:01|1566.88
22:48:02|1567.02
22:48:03|1567.17
22:48:04|1567.12
22:48:05|1567.09
22:48:07|1567.15
22:48:08|1567.22
22:48:09|1567.15
22:48:10|1567.3
22:48:11|1567.3
22:48:12|1567.77
22:48:13|1567.45
22:48:15|1567.26
22:48:15|1567.26
22:48:16|1567.28
22:48:17|1567.28
22:48:18|1567.3
22:48:19|1567.28
22:48:20|1567.28
22:48:21|1567.44
22:48:22|1567.29
22:48:23|1567.33
22:48:25|1567.29
22:48:25|1567.29
22:48:27|1567.29
22:48:28|1567.2
22:48:29|1567.2
22:48:30|1567.31
22:48:31|1567.3
22:48:32|1567.19
22:48:33|1567.11
22:48:34|1567.1
22:48:35|1567.23
22:48:36|1567.2
22:48:37|1566.81
22:48:38|1566.93
22:48:39|1566.98
22:48:40|1566.63
22:48:41|1566.57
22:48:42|1566.57
22:48:43|1566.72
22:48:44|1566.51
22:48:46|1566.58
22:48:46|1566.71
22:48:47|1566.71
22:48:48|1566.8
22:48:50|1567.1
22:48:51|1566.89
22:48:52|1566.89
22:48:53|1566.89
22:48:54|1567.1
22:48:56|1567.1
22:48:56|1567.1
22:48:57|1567.1
22:48:58|1566.85
22:48:59|1566.96
22:49:00|1566.96
22:49:02|1566.86
22:49:02|1567.12
22:49:03|1566.89
22:49:04|1566.89
22:49:05|1566.8
22:49:06|1566.68
22:49:07|1566.89
22:49:08|1566.8
22:49:09|1566.8
22:49:10|1566.89
22:49:12|1566.89
22:49:13|1566.7
22:49:14|1566.73
22:49:15|1566.73
22:49:16|1566.71
22:49:17|1566.71
22:49:18|1566.71
22:49:19|1566.71
22:49:20|1566.71
22:49:21|1566.62
22:49:22|1566.57
22:49:23|1566.08
22:49:24|1566.09
22:49:25|1565.86
22:49:27|1565.87
22:49:27|1565.85
22:49:28|1565.98
22:49:29|1565.88
22:49:30|1566.
22:49:31|1566.
22:49:32|1566.
22:49:33|1566.11
22:49:35|1566.13
22:49:35|1566.04
22:49:36|1566.32
22:49:37|1566.18
22:49:39|1566.13
22:49:41|1566.13
22:49:41|1566.13
22:49:42|1566.
22:49:43|1566.13
22:49:44|1566.22
22:49:46|1566.18
22:49:47|1565.99
22:49:48|1566.2
22:49:49|1566.06
22:49:50|1566.16
22:49:52|1566.21
22:49:52|1566.21
22:49:53|1566.25
22:49:55|1566.28
22:49:56|1566.22
22:49:57|1566.22
22:49:58|1566.12
22:49:58|1566.25
22:49:59|1566.22
22:50:01|1566.36
22:50:02|1566.19
22:50:04|1566.31
22:50:04|1566.37
22:50:05|1566.24
22:50:07|1566.31
22:50:07|1566.23
22:50:09|1566.24
22:50:10|1566.33
22:50:11|1566.31
22:50:11|1566.31
22:50:13|1566.23
22:50:13|1566.18
22:50:15|1566.18
22:50:15|1566.18
22:50:17|1566.16
22:50:18|1566.16
22:50:19|1566.17
22:50:20|1566.16
22:50:21|1566.16
22:50:22|1566.16
22:50:23|1566.16
22:50:24|1566.25
22:50:25|1566.16
22:50:26|1566.24
22:50:27|1566.25
22:50:28|1566.39
22:50:29|1566.15
22:50:30|1566.36
22:50:31|1566.35
22:50:32|1566.35
22:50:33|1566.46
22:50:34|1566.35
22:50:35|1566.26
22:50:36|1566.21
22:50:37|1566.11
22:50:38|1566.21
22:50:39|1566.21
22:50:40|1566.3
22:50:41|1566.3
22:50:42|1566.23
22:50:44|1566.23
22:50:44|1566.23
22:50:45|1566.3
22:50:46|1566.3
22:50:47|1566.21
22:50:49|1566.14
22:50:50|1566.15
22:50:50|1566.21
22:50:53|1566.13
22:50:53|1566.13
22:50:55|1566.13
22:50:56|1566.13
22:50:57|1566.13
22:50:58|1566.15
22:50:59|1566.2
22:51:00|1566.32
22:51:02|1566.3
22:51:02|1566.22
22:51:04|1566.3
22:51:04|1566.3
22:51:05|1566.24
22:51:06|1566.21
22:51:09|1566.3
22:51:09|1566.33
22:51:11|1566.28
22:51:12|1566.16
22:51:13|1565.88
22:51:14|1565.92
22:51:16|1565.71
22:51:16|1565.88
22:51:17|1565.9
22:51:18|1566.03
22:51:19|1565.92
22:51:20|1565.83
22:51:21|1565.84
22:51:22|1565.93
22:51:23|1565.92
22:51:24|1565.92
22:51:25|1565.83
22:51:26|1565.79
22:51:27|1565.8
22:51:28|1565.95
22:51:29|1565.97
22:51:30|1565.92
22:51:31|1565.93
22:51:32|1565.85
22:51:33|1565.87
22:51:34|1565.87
22:51:35|1565.87
22:51:36|1565.99
22:51:37|1565.93
22:51:38|1565.84
22:51:39|1565.92
22:51:40|1565.92
22:51:42|1565.84
22:51:43|1565.84
22:51:44|1565.84
22:51:45|1565.95
22:51:45|1565.69
22:51:46|1565.91
22:51:48|1565.91
22:51:49|1565.92
22:51:49|1565.96
22:51:51|1565.88
22:51:53|1566.1
22:51:54|1566.2
22:51:54|1566.2
22:51:56|1566.27
22:51:57|1566.27
22:51:58|1566.33
22:51:59|1566.42
22:52:00|1566.33
22:52:01|1566.49
22:52:03|1566.33
22:52:03|1566.47
22:52:04|1566.34
22:52:05|1566.46
22:52:06|1566.35
22:52:07|1566.35
22:52:08|1566.56
22:52:09|1566.51
22:52:10|1566.58
22:52:11|1566.58
22:52:12|1566.81
22:52:13|1567.28
22:52:14|1567.6
22:52:15|1567.33
22:52:16|1567.62
22:52:17|1567.41
22:52:18|1567.5
22:52:19|1567.52
22:52:21|1567.47
22:52:22|1567.38
22:52:23|1567.38
22:52:23|1567.38
22:52:24|1567.38
22:52:26|1567.38
22:52:27|1567.38
22:52:27|1567.3
22:52:29|1567.37
22:52:29|1567.28
22:52:31|1567.32
22:52:31|1567.43
22:52:33|1567.47
22:52:34|1567.37
22:52:35|1567.37
22:52:36|1567.37
22:52:36|1567.39
22:52:37|1567.39
22:52:38|1567.46
22:52:40|1567.46
22:52:41|1567.46
22:52:41|1567.48
22:52:43|1567.58
22:52:44|1567.6
22:52:44|1567.43
22:52:46|1567.54
22:52:47|1567.54
22:52:47|1567.54
22:52:49|1567.38
22:52:50|1567.49
22:52:51|1567.81
22:52:52|1567.71
22:52:53|1567.7
22:52:55|1567.7
22:52:55|1567.97
22:52:56|1567.73
22:52:57|1567.73
22:52:58|1567.73
22:52:59|1567.73
22:53:00|1567.61
22:53:01|1567.78
22:53:03|1567.7
22:53:03|1567.45
22:53:05|1567.49
22:53:06|1567.56
22:53:07|1567.42
22:53:07|1567.42
22:53:09|1567.42
22:53:11|1567.37
22:53:11|1567.51
22:53:12|1567.51
22:53:13|1567.51
22:53:14|1567.42
22:53:15|1567.39
22:53:16|1567.42
22:53:17|1567.36
22:53:18|1567.74
22:53:20|1567.74
22:53:20|1567.74
22:53:21|1567.74
22:53:22|1567.65
22:53:23|1567.73
22:53:25|1567.73
22:53:26|1567.7
22:53:26|1567.64
22:53:28|1567.73
22:53:28|1567.7
22:53:29|1567.62
22:53:31|1567.64
22:53:31|1567.63
22:53:33|1567.63
22:53:34|1567.36
22:53:35|1567.37
22:53:36|1567.41
22:53:37|1567.36
22:53:38|1567.44
22:53:38|1567.44
22:53:40|1567.44
22:53:41|1567.63
22:53:42|1567.15
22:53:43|1567.36
22:53:44|1567.04
22:53:44|1567.01
22:53:45|1567.33
22:53:47|1567.33
22:53:48|1567.33
22:53:49|1567.18
22:53:50|1567.18
22:53:51|1567.27
22:53:52|1567.27
22:53:53|1567.23
22:53:55|1567.45
22:53:56|1567.46
22:53:57|1567.97
22:53:59|1567.98
22:53:59|1568.05
22:54:01|1567.95
22:54:02|1567.94
22:54:02|1567.57
22:54:03|1567.64
22:54:04|1567.43
22:54:05|1567.63
22:54:07|1567.52
22:54:08|1567.53
22:54:09|1567.61
22:54:10|1567.68
22:54:11|1567.68
22:54:12|1567.68
22:54:13|1567.6
22:54:14|1567.6
22:54:15|1567.48
22:54:16|1567.44
22:54:17|1567.44
22:54:18|1567.28
22:54:19|1567.28
22:54:20|1567.28
22:54:21|1567.28
22:54:22|1567.28
22:54:23|1567.35
22:54:24|1567.36
22:54:25|1567.46
22:54:26|1567.46
22:54:28|1567.8
22:54:28|1567.8
22:54:29|1567.62
22:54:30|1567.62
22:54:32|1567.62
22:54:33|1567.53
22:54:34|1567.53
22:54:35|1567.53
22:54:36|1567.62
22:54:37|1567.62
22:54:38|1567.62
22:54:39|1567.74
22:54:40|1567.92
22:54:41|1567.92
22:54:42|1568.01
22:54:43|1568.05
22:54:44|1568.29
22:54:45|1568.11
22:54:46|1567.98
22:54:47|1568.01
22:54:48|1568.13
22:54:49|1568.1
22:54:50|1568.08
22:54:51|1568.01
22:54:52|1568.01
22:54:53|1568.01
22:54:54|1567.96
22:54:55|1568.
22:54:57|1567.92
22:54:57|1567.63
22:54:59|1567.66
22:55:00|1567.41
22:55:00|1567.31
22:55:02|1567.38
22:55:02|1567.51
22:55:04|1567.69
22:55:05|1567.6
22:55:07|1567.51
22:55:08|1567.51
22:55:09|1567.51
22:55:11|1567.51
22:55:12|1567.51
22:55:12|1567.51
22:55:13|1567.51
22:55:15|1567.51
22:55:16|1567.43
22:55:18|1567.43
22:55:18|1567.42
22:55:19|1567.42
22:55:21|1567.42
22:55:22|1567.42
22:55:23|1567.51
22:55:24|1567.51
22:55:25|1567.81
22:55:26|1567.48
22:55:27|1567.63
22:55:28|1566.84
22:55:29|1566.7
22:55:30|1566.66
22:55:31|1566.48
22:55:32|1566.51
22:55:33|1566.65
22:55:34|1566.65
22:55:35|1566.55
22:55:36|1566.37
22:55:37|1566.49
22:55:38|1566.46
22:55:39|1566.37
22:55:40|1566.34
22:55:41|1566.37
22:55:42|1566.37
22:55:43|1566.06
22:55:44|1566.19
22:55:45|1566.18
22:55:46|1566.09
22:55:47|1566.02
22:55:48|1566.02
22:55:49|1566.09
22:55:50|1566.15
22:55:51|1566.09
22:55:52|1566.09
22:55:53|1566.09
22:55:54|1566.09
22:55:56|1566.09
22:55:57|1566.16
22:55:58|1566.16
22:55:59|1566.16
22:56:01|1566.25
22:56:01|1566.24
22:56:03|1566.24
22:56:04|1566.15
22:56:05|1566.24
22:56:06|1566.24
22:56:07|1566.24
22:56:08|1566.24
22:56:09|1566.24
22:56:10|1566.24
22:56:11|1566.09
22:56:12|1566.24
22:56:13|1566.29
22:56:14|1566.23
22:56:15|1566.14
22:56:16|1566.26
22:56:17|1566.23
22:56:18|1566.66
22:56:19|1566.51
22:56:20|1566.46
22:56:21|1566.57
22:56:22|1566.57
22:56:23|1566.57
22:56:24|1566.57
22:56:25|1566.57
22:56:26|1566.55
22:56:27|1566.45
22:56:28|1566.51
22:56:29|1566.49
22:56:30|1566.47
22:56:31|1566.94
22:56:32|1566.93
22:56:33|1566.56
22:56:34|1566.56
22:56:35|1566.8
22:56:36|1566.75
22:56:37|1566.76
22:56:38|1566.66
22:56:39|1566.78
22:56:40|1566.66
22:56:41|1566.68
22:56:42|1566.78
22:56:43|1566.78
22:56:44|1567.16
22:56:45|1567.04
22:56:46|1567.22
22:56:47|1567.26
22:56:48|1567.31
22:56:49|1567.17
22:56:50|1567.05
22:56:51|1567.27
22:56:52|1567.26
22:56:54|1567.26
22:56:54|1567.26
22:56:55|1567.26
22:56:56|1567.04
22:56:58|1567.
22:57:00|1567.04
22:57:00|1566.99
22:57:02|1567.23
22:57:03|1567.25
22:57:05|1566.9
22:57:06|1567.
22:57:07|1566.9
22:57:07|1566.9
22:57:09|1566.9
22:57:10|1566.9
22:57:11|1566.97
22:57:12|1566.97
22:57:12|1567.03
22:57:14|1567.03
22:57:15|1566.87
22:57:16|1566.68
22:57:16|1566.74
22:57:18|1566.31
22:57:18|1566.45
22:57:19|1566.57
22:57:20|1566.5
22:57:22|1566.57
22:57:23|1566.44
22:57:24|1566.3
22:57:24|1566.3
22:57:26|1566.29
22:57:26|1566.32
22:57:27|1566.32
22:57:28|1566.32
22:57:29|1566.32
22:57:31|1566.3
22:57:32|1566.21
22:57:33|1566.74
22:57:34|1566.9
22:57:35|1566.87
22:57:36|1566.99
22:57:37|1566.91
22:57:38|1566.91
22:57:39|1566.88
22:57:40|1567.13
22:57:41|1567.17
22:57:43|1567.09
22:57:43|1567.31
22:57:45|1567.25
22:57:46|1567.27
22:57:47|1567.21
22:57:48|1567.36
22:57:49|1567.36
22:57:50|1567.36
22:57:52|1567.39
22:57:52|1567.62
22:57:53|1567.62
22:57:55|1567.45
22:57:55|1567.45
22:57:57|1567.39
22:57:57|1567.45
22:57:58|1567.45
22:58:00|1567.45
22:58:00|1567.45
22:58:02|1567.52
22:58:03|1567.44
22:58:04|1567.44
22:58:05|1567.39
22:58:07|1567.39
22:58:08|1567.47
22:58:09|1567.54
22:58:10|1567.51
22:58:11|1567.01
22:58:12|1567.18
22:58:14|1567.15
22:58:15|1567.17
22:58:15|1567.19
22:58:16|1567.19
22:58:17|1567.19
22:58:18|1567.1
22:58:20|1567.06
22:58:20|1567.06
22:58:22|1567.06
22:58:22|1567.06
22:58:23|1567.08
22:58:24|1567.08
22:58:25|1567.1
22:58:26|1567.15
22:58:27|1567.1
22:58:28|1566.97
22:58:29|1566.98
22:58:30|1566.98
22:58:31|1567.01
22:58:33|1567.01
22:58:33|1567.01
22:58:35|1566.98
22:58:35|1567.24
22:58:36|1567.24
22:58:37|1567.21
22:58:38|1567.25
22:58:39|1567.21
22:58:41|1567.21
22:58:42|1567.21
22:58:42|1567.15
22:58:43|1567.25
22:58:44|1567.21
22:58:45|1567.32
22:58:47|1567.32
22:58:47|1567.3
22:58:48|1567.36
22:58:49|1567.22
22:58:51|1567.36
22:58:53|1567.36
22:58:53|1567.3
22:58:54|1567.3
22:58:55|1567.3
22:58:56|1567.28
22:58:57|1567.28
22:58:58|1567.28
22:59:00|1567.34
22:59:00|1567.39
22:59:02|1567.19
22:59:04|1567.18
22:59:04|1567.18
22:59:05|1567.29
22:59:07|1567.33
22:59:09|1567.19
22:59:09|1567.19
22:59:10|1567.19
22:59:11|1567.19
22:59:12|1566.99
22:59:13|1567.08
22:59:14|1567.01
22:59:15|1567.02
22:59:16|1567.01
22:59:18|1567.02
22:59:18|1567.07
22:59:19|1567.04
22:59:20|1567.04
22:59:21|1567.04
22:59:22|1567.04
22:59:23|1567.11
22:59:24|1567.11
22:59:25|1567.15
22:59:26|1567.15
22:59:27|1567.11
22:59:28|1567.11
22:59:29|1567.11
22:59:30|1566.72
22:59:31|1566.8
22:59:32|1566.78
22:59:33|1566.78
22:59:34|1566.77
22:59:35|1566.77
22:59:36|1566.68
22:59:37|1566.83
22:59:39|1566.85
22:59:39|1566.86
22:59:40|1566.77
22:59:41|1566.78
22:59:42|1566.78
22:59:43|1566.78
22:59:44|1566.95
22:59:45|1566.95
22:59:46|1566.95
22:59:47|1566.77
22:59:48|1566.77
22:59:49|1566.88
22:59:50|1566.69
22:59:51|1566.69
22:59:52|1566.69
22:59:53|1566.94
22:59:55|1566.85
22:59:56|1566.93
22:59:57|1566.94
22:59:57|1566.97
22:59:58|1566.95
22:59:59|1566.95
23:00:02|1566.32
23:00:02|1566.72
23:00:03|1566.51
23:00:05|1566.71
23:00:06|1566.36
23:00:08|1566.62
23:00:08|1566.6
23:00:09|1566.91
23:00:10|1566.76
23:00:11|1566.96
23:00:13|1567.33
23:00:14|1567.31
23:00:15|1567.59
23:00:16|1567.71
23:00:16|1567.82
23:00:18|1567.8
23:00:18|1567.65
23:00:20|1567.65
23:00:21|1567.79
23:00:22|1567.84
23:00:23|1567.84
23:00:24|1567.65
23:00:25|1567.74
23:00:25|1567.91
23:00:27|1567.83
23:00:27|1567.76
23:00:28|1567.85
23:00:30|1567.74
23:00:31|1567.92
23:00:32|1567.92
23:00:33|1567.92
23:00:34|1567.83
23:00:35|1567.83
23:00:36|1567.93
23:00:36|1567.96
23:00:38|1567.97
23:00:39|1567.97
23:00:40|1568.46
23:00:41|1568.76
23:00:42|1568.78
23:00:43|1568.85
23:00:44|1568.98
23:00:45|1568.68
23:00:46|1568.68
23:00:46|1568.68
23:00:48|1568.86
23:00:49|1568.9
23:00:50|1568.69
23:00:51|1568.81
23:00:51|1569.06
23:00:53|1569.17
23:00:54|1568.91
23:00:55|1568.69
23:00:56|1568.91
23:00:57|1568.51
23:00:58|1568.51
23:00:58|1568.51
23:00:59|1568.68
23:01:02|1568.68
23:01:03|1568.82
23:01:04|1568.82
23:01:05|1568.91
23:01:06|1568.56
23:01:08|1568.65
23:01:08|1568.66
23:01:10|1567.7
23:01:11|1567.64
23:01:12|1567.64
23:01:13|1567.73
23:01:14|1567.82
23:01:16|1567.83
23:01:16|1567.83
23:01:17|1567.83
23:01:18|1567.83
23:01:19|1567.76
23:01:20|1567.47
23:01:21|1567.59
23:01:22|1567.25
23:01:23|1567.44
23:01:24|1567.44
23:01:25|1567.44
23:01:26|1567.44
23:01:27|1567.49
23:01:28|1567.49
23:01:29|1567.4
23:01:30|1567.4
23:01:31|1567.4
23:01:32|1567.4
23:01:33|1567.45
23:01:35|1567.5
23:01:36|1567.62
23:01:36|1567.63
23:01:38|1567.73
23:01:39|1567.67
23:01:40|1567.67
23:01:41|1567.67
23:01:42|1567.68
23:01:42|1567.68
23:01:44|1567.68
23:01:45|1567.66
23:01:46|1567.66
23:01:46|1567.66
23:01:48|1567.56
23:01:48|1567.4
23:01:50|1567.4
23:01:51|1567.39
23:01:51|1567.39
23:01:54|1567.57
23:01:54|1567.48
23:01:55|1567.49
23:01:56|1567.49
23:01:57|1567.49
23:01:58|1567.49
23:01:59|1567.48
23:02:00|1567.6
23:02:01|1567.6
23:02:03|1567.49
23:02:05|1567.57
23:02:06|1567.03
23:02:08|1566.65
23:02:08|1566.68
23:02:10|1566.68
23:02:11|1566.59
23:02:12|1566.51
23:02:13|1566.54
23:02:14|1566.4
23:02:14|1566.51
23:02:16|1566.6
23:02:18|1566.58
23:02:18|1566.51
23:02:19|1566.43
23:02:21|1566.57
23:02:21|1566.57
23:02:23|1566.51
23:02:23|1566.51
23:02:25|1566.51
23:02:26|1566.89
23:02:27|1566.64
23:02:28|1566.63
23:02:29|1566.63
23:02:30|1566.63
23:02:31|1566.63
23:02:31|1566.75
23:02:32|1566.67
23:02:34|1566.76
23:02:34|1566.76
23:02:36|1566.93
23:02:37|1567.06
23:02:38|1566.97
23:02:39|1566.97
23:02:41|1566.94
23:02:41|1566.84
23:02:42|1566.74
23:02:43|1566.79
23:02:44|1566.97
23:02:45|1566.89
23:02:46|1566.89
23:02:47|1566.89
23:02:48|1566.89
23:02:49|1566.89
23:02:50|1566.89
23:02:51|1566.88
23:02:52|1566.79
23:02:54|1566.88
23:02:54|1566.79
23:02:55|1566.79
23:02:57|1566.79
23:02:58|1566.79
23:02:58|1566.61
23:02:59|1566.69
23:03:00|1566.64
23:03:01|1566.68
23:03:03|1566.68
23:03:04|1566.68
23:03:04|1566.68
23:03:07|1566.68
23:03:08|1566.65
23:03:08|1566.65
23:03:10|1566.87
23:03:11|1566.87
23:03:12|1566.77
23:03:13|1566.72
23:03:13|1566.77
23:03:14|1566.77
23:03:15|1566.77
23:03:17|1566.77
23:03:18|1566.77
23:03:18|1566.82
23:03:20|1566.82
23:03:20|1566.82
23:03:22|1566.82
23:03:23|1566.82
23:03:24|1566.82
23:03:24|1566.82
23:03:27|1566.9
23:03:27|1567.49
23:03:28|1567.67
23:03:29|1568.27
23:03:30|1568.3
23:03:31|1568.11
23:03:33|1568.17
23:03:33|1568.09
23:03:34|1568.33
23:03:35|1568.07
23:03:36|1568.16
23:03:37|1568.23
23:03:38|1568.17
23:03:39|1568.23
23:03:40|1567.98
23:03:41|1567.91
23:03:42|1567.91
23:03:43|1567.9
23:03:44|1567.86
23:03:45|1567.7
23:03:46|1567.72
23:03:47|1567.73
23:03:48|1567.72
23:03:49|1567.95
23:03:50|1567.72
23:03:51|1567.64
23:03:52|1567.64
23:03:53|1567.64
23:03:54|1567.82
23:03:55|1567.82
23:03:56|1567.82
23:03:57|1568.11
23:03:58|1568.31
23:03:59|1568.16
23:04:00|1568.09
23:04:01|1568.09
23:04:02|1568.09
23:04:03|1568.29
23:04:05|1568.12
23:04:07|1568.18
23:04:07|1568.19
23:04:09|1568.3
23:04:11|1568.16
23:04:11|1568.16
23:04:12|1568.25
23:04:13|1568.25
23:04:14|1568.25
23:04:15|1568.52
23:04:16|1568.9
23:04:18|1569.02
23:04:18|1568.95
23:04:19|1568.82
23:04:20|1568.93
23:04:21|1569.1
23:04:23|1568.81
23:04:24|1568.73
23:04:24|1568.61
23:04:25|1568.61
23:04:27|1568.64
23:04:28|1568.64
23:04:29|1568.64
23:04:29|1568.64
23:04:30|1568.82
23:04:32|1568.82
23:04:33|1568.82
23:04:34|1568.82
23:04:35|1568.76
23:04:35|1568.76
23:04:37|1568.9
23:04:38|1568.61
23:04:38|1568.82
23:04:41|1569.03
23:04:41|1568.82
23:04:42|1568.82
23:04:43|1568.48
23:04:44|1568.6
23:04:45|1568.55
23:04:46|1568.55
23:04:47|1568.46
23:04:48|1568.46
23:04:49|1568.55
23:04:50|1568.55
23:04:51|1568.55
23:04:52|1568.4
23:04:53|1568.55
23:04:54|1568.55
23:04:55|1568.78
23:04:56|1568.78
23:04:57|1568.55
23:04:58|1568.55
23:04:59|1568.21
23:05:00|1568.22
23:05:01|1568.31
23:05:02|1568.39
23:05:03|1568.56
23:05:04|1568.55
23:05:06|1568.55
23:05:07|1568.59
23:05:09|1568.55
23:05:09|1568.55
23:05:10|1568.55
23:05:12|1568.55
23:05:13|1568.55
23:05:14|1568.55
23:05:15|1568.55
23:05:16|1568.55
23:05:17|1568.55
23:05:17|1568.55
23:05:19|1568.45
23:05:20|1568.53
23:05:21|1568.57
23:05:22|1568.54
23:05:23|1568.87
23:05:24|1569.
23:05:24|1569.1
23:05:25|1569.29
23:05:27|1569.36
23:05:27|1569.46
23:05:29|1569.51
23:05:30|1569.32
23:05:30|1569.3
23:05:32|1569.38
23:05:33|1569.33
23:05:34|1569.55
23:05:35|1569.56
23:05:36|1569.56
23:05:37|1569.4
23:05:38|1569.38
23:05:39|1569.66
23:05:40|1569.63
23:05:40|1569.63
23:05:42|1569.47
23:05:43|1569.47
23:05:44|1569.47
23:05:44|1569.38
23:05:45|1569.43
23:05:47|1569.43
23:05:48|1569.46
23:05:48|1569.43
23:05:50|1569.38
23:05:51|1569.48
23:05:52|1569.11
23:05:52|1568.94
23:05:54|1569.2
23:05:55|1569.41
23:05:55|1569.32
23:05:57|1569.32
23:05:58|1569.41
23:05:59|1569.6
23:06:00|1569.32
23:06:00|1569.32
23:06:03|1569.54
23:06:03|1569.55
23:06:04|1569.55
23:06:06|1569.18
23:06:08|1569.25
23:06:09|1569.18
23:06:11|1569.37
23:06:11|1569.37
23:06:12|1569.31
23:06:13|1569.31
23:06:14|1569.31
23:06:15|1569.14
23:06:16|1569.22
23:06:17|1569.22
23:06:19|1569.22
23:06:20|1569.22
23:06:22|1569.13
23:06:23|1569.05
23:06:24|1569.13
23:06:25|1569.13
23:06:27|1569.13
23:06:27|1569.01
23:06:28|1569.01
23:06:29|1569.01
23:06:31|1569.14
23:06:32|1569.14
23:06:32|1569.2
23:06:34|1569.11
23:06:35|1569.11
23:06:36|1569.11
23:06:37|1569.11
23:06:38|1569.47
23:06:39|1569.4
23:06:40|1569.4
23:06:41|1569.2
23:06:42|1569.11
23:06:43|1568.74
23:06:44|1568.8
23:06:45|1568.7
23:06:46|1568.91
23:06:47|1568.92
23:06:48|1568.92
23:06:49|1569.1
23:06:50|1568.92
23:06:51|1568.92
23:06:52|1568.92
23:06:53|1568.82
23:06:54|1568.82
23:06:55|1568.83
23:06:56|1568.73
23:06:57|1568.83
23:06:58|1568.83
23:06:59|1568.75
23:07:00|1568.69
23:07:01|1568.69
23:07:02|1568.85
23:07:03|1568.85
23:07:04|1568.83
23:07:05|1569.18
23:07:06|1568.78
23:07:08|1569.01
23:07:09|1568.9
23:07:10|1568.9
23:07:11|1569.02
23:07:12|1569.25
23:07:13|1569.4
23:07:15|1568.98
23:07:16|1569.12
23:07:17|1569.06
23:07:18|1568.97
23:07:19|1568.98
23:07:21|1568.86
23:07:21|1568.98
23:07:22|1569.03
23:07:23|1569.03
23:07:24|1569.03
23:07:25|1568.89
23:07:26|1568.89
23:07:27|1568.89
23:07:28|1568.89
23:07:29|1568.89
23:07:30|1568.89
23:07:31|1568.89
23:07:32|1568.99
23:07:33|1568.99
23:07:34|1568.8
23:07:35|1568.8
23:07:36|1568.8
23:07:37|1568.98
23:07:38|1569.32
23:07:40|1569.2
23:07:41|1569.13
23:07:42|1569.13
23:07:43|1569.13
23:07:44|1569.26
23:07:45|1569.26
23:07:46|1569.26
23:07:47|1569.26
23:07:48|1569.17
23:07:49|1569.28
23:07:50|1569.33
23:07:51|1569.35
23:07:52|1569.35
23:07:54|1569.44
23:07:55|1569.44
23:07:56|1569.35
23:07:57|1569.35
23:07:57|1569.35
23:07:59|1569.32
23:08:00|1569.31
23:08:00|1569.34
23:08:03|1569.34
23:08:03|1569.34
23:08:04|1569.34
23:08:05|1570.09
23:08:06|1570.1
23:08:07|1569.97
23:08:09|1569.91
23:08:10|1569.97
23:08:12|1570.13
23:08:13|1570.17
23:08:13|1570.08
23:08:15|1570.17
23:08:15|1570.03
23:08:17|1570.03
23:08:18|1570.03
23:08:20|1570.02
23:08:21|1569.95
23:08:23|1570.03
23:08:24|1569.99
23:08:25|1569.99
23:08:25|1570.03
23:08:27|1569.58
23:08:28|1569.4
23:08:29|1569.37
23:08:30|1569.41
23:08:30|1569.49
23:08:32|1569.33
23:08:33|1569.53
23:08:34|1569.49
23:08:35|1569.49
23:08:36|1569.27
23:08:36|1569.25
23:08:38|1569.18
23:08:39|1569.18
23:08:40|1569.18
23:08:41|1569.18
23:08:41|1569.15
23:08:43|1569.15
23:08:44|1569.15
23:08:44|1569.33
23:08:46|1569.33
23:08:47|1569.33
23:08:48|1569.37
23:08:49|1569.31
23:08:49|1569.62
23:08:50|1569.61
23:08:52|1569.56
23:08:52|1569.75
23:08:54|1569.71
23:08:55|1569.63
23:08:55|1569.63
23:08:57|1569.54
23:08:58|1569.63
23:08:59|1569.54
23:08:59|1569.6
23:09:01|1569.5
23:09:02|1569.49
23:09:03|1569.78
23:09:04|1569.78
23:09:05|1569.73
23:09:06|1569.82
23:09:07|1569.79
23:09:08|1569.79
23:09:09|1569.75
23:09:10|1569.75
23:09:12|1569.82
23:09:13|1569.82
23:09:13|1569.82
23:09:15|1569.84
23:09:16|1569.87
23:09:17|1569.71
23:09:18|1569.71
23:09:18|1569.74
23:09:19|1569.74
23:09:21|1569.73
23:09:22|1569.7
23:09:23|1569.5
23:09:24|1569.23
23:09:24|1569.23
23:09:26|1569.23
23:09:27|1569.32
23:09:28|1569.23
23:09:28|1569.15
23:09:30|1569.38
23:09:31|1569.38
23:09:32|1569.38
23:09:33|1569.44
23:09:34|1569.44
23:09:35|1569.32
23:09:35|1569.41
23:09:37|1569.42
23:09:38|1569.25
23:09:39|1569.25
23:09:40|1569.42
23:09:41|1569.34
23:09:41|1569.34
23:09:42|1569.34
23:09:44|1569.34
23:09:45|1569.41
23:09:46|1569.32
23:09:47|1569.41
23:09:48|1569.25
23:09:49|1569.32
23:09:50|1569.32
23:09:51|1569.32
23:09:53|1569.23
23:09:53|1569.42
23:09:54|1569.32
23:09:55|1569.24
23:09:56|1569.13
23:09:57|1569.02
23:09:59|1569.2
23:09:59|1569.09
23:10:00|1569.1
23:10:02|1569.25
23:10:03|1569.06
23:10:04|1569.19
23:10:05|1569.19
23:10:06|1569.19
23:10:07|1569.19
23:10:08|1569.02
23:10:09|1569.2
23:10:10|1569.18
23:10:11|1569.27
23:10:12|1569.27
23:10:13|1569.05
23:10:14|1569.24
23:10:15|1569.13
23:10:17|1569.49
23:10:18|1569.45
23:10:19|1569.45
23:10:20|1569.45
23:10:21|1569.36
23:10:22|1569.36
23:10:23|1569.36
23:10:24|1569.68
23:10:25|1569.65
23:10:26|1569.64
23:10:27|1569.64
23:10:28|1569.64
23:10:29|1569.5
23:10:30|1569.53
23:10:31|1569.66
23:10:32|1569.66
23:10:33|1569.63
23:10:35|1569.63
23:10:36|1569.63
23:10:37|1569.63
23:10:37|1569.53
23:10:39|1569.53
23:10:39|1569.53
23:10:41|1569.21
23:10:42|1569.34
23:10:43|1569.2
23:10:44|1569.27
23:10:45|1569.23
23:10:46|1569.23
23:10:47|1569.29
23:10:48|1569.37
23:10:49|1569.36
23:10:50|1569.69
23:10:51|1569.65
23:10:52|1569.66
23:10:53|1569.66
23:10:54|1569.65
23:10:55|1569.93
23:10:56|1570.
23:10:57|1569.88
23:10:58|1569.92
23:11:00|1569.74
23:11:00|1569.82
23:11:01|1569.91
23:11:03|1569.82
23:11:03|1569.73
23:11:05|1569.64
23:11:06|1569.68
23:11:07|1569.68
23:11:08|1569.41
23:11:09|1569.54
23:11:10|1569.45
23:11:11|1569.45
23:11:12|1569.53
23:11:13|1569.55
23:11:14|1569.54
23:11:15|1569.53
23:11:17|1569.55
23:11:18|1569.38
23:11:19|1569.8
23:11:21|1569.73
23:11:22|1569.22
23:11:23|1569.1
23:11:24|1569.16
23:11:25|1569.12
23:11:26|1569.19
23:11:27|1569.25
23:11:28|1569.26
23:11:29|1569.18
23:11:30|1569.26
23:11:31|1569.
23:11:32|1569.05
23:11:33|1569.21
23:11:34|1569.18
23:11:35|1569.26
23:11:36|1569.6
23:11:37|1569.58
23:11:38|1569.36
23:11:39|1569.36
23:11:40|1569.36
23:11:41|1569.45
23:11:42|1569.36
23:11:43|1569.37
23:11:44|1569.37
23:11:45|1569.37
23:11:46|1569.52
23:11:47|1569.45
23:11:48|1569.45
23:11:49|1569.41
23:11:50|1569.41
23:11:51|1569.5
23:11:52|1569.5
23:11:53|1569.5
23:11:54|1568.9
23:11:55|1568.81
23:11:56|1568.81
23:11:57|1568.81
23:11:59|1568.93
23:12:00|1568.93
23:12:00|1568.92
23:12:02|1568.92
23:12:03|1569.19
23:12:04|1568.9
23:12:05|1568.98
23:12:06|1569.07
23:12:07|1568.95
23:12:07|1568.95
23:12:09|1568.95
23:12:10|1568.78
23:12:11|1568.79
23:12:12|1568.79
23:12:14|1568.94
23:12:15|1568.86
23:12:16|1568.86
23:12:17|1568.85
23:12:18|1568.85
23:12:19|1568.85
23:12:21|1568.95
23:12:21|1569.16
23:12:22|1569.21
23:12:23|1569.74
23:12:25|1569.75
23:12:25|1569.72
23:12:26|1569.2
23:12:28|1569.24
23:12:29|1569.24
23:12:30|1569.15
23:12:31|1569.15
23:12:32|1568.78
23:12:32|1568.82
23:12:33|1568.92
23:12:34|1568.92
23:12:36|1568.72
23:12:37|1568.72
23:12:37|1568.97
23:12:38|1568.81
23:12:39|1568.81
23:12:40|1568.79
23:12:41|1568.79
23:12:43|1568.31
23:12:44|1568.32
23:12:44|1568.26
23:12:45|1568.1
23:12:46|1568.59
23:12:48|1568.25
23:12:49|1568.34
23:12:50|1568.34
23:12:51|1568.45
23:12:52|1568.22
23:12:53|1568.34
23:12:54|1568.85
23:12:55|1568.53
23:12:57|1568.6
23:12:57|1568.56
23:12:59|1568.61
23:12:59|1568.56
23:13:01|1568.65
23:13:01|1568.66
23:13:02|1568.79
23:13:03|1568.79
23:13:04|1568.58
23:13:06|1568.65
23:13:07|1568.66
23:13:07|1569.04
23:13:08|1568.83
23:13:09|1568.66
23:13:10|1568.76
23:13:11|1568.74
23:13:13|1568.5
23:13:14|1568.24
23:13:15|1568.44
23:13:16|1568.44
23:13:18|1568.03
23:13:19|1568.22
23:13:19|1568.22
23:13:21|1568.22
23:13:22|1568.22
23:13:23|1568.22
23:13:24|1568.22
23:13:25|1568.22
23:13:27|1568.03
23:13:28|1568.22
23:13:29|1568.22
23:13:30|1568.71
23:13:31|1568.64
23:13:32|1568.64
23:13:33|1568.73
23:13:35|1569.
23:13:36|1569.08
23:13:37|1569.
23:13:39|1568.9
23:13:39|1568.9
23:13:40|1568.8
23:13:42|1568.8
23:13:43|1568.92
23:13:44|1568.92
23:13:45|1568.9
23:13:46|1568.99
23:13:47|1568.99
23:13:48|1568.96
23:13:49|1568.91
23:13:50|1568.91
23:13:51|1568.99
23:13:52|1568.99
23:13:53|1568.97
23:13:54|1568.97
23:13:55|1568.91
23:13:56|1568.97
23:13:57|1568.97
23:13:58|1568.88
23:13:59|1568.71
23:14:00|1568.79
23:14:01|1568.83
23:14:02|1568.83
23:14:03|1568.83
23:14:04|1568.8
23:14:05|1568.71
23:14:06|1568.64
23:14:07|1568.71
23:14:08|1568.71
23:14:09|1568.71
23:14:10|1568.69
23:14:11|1568.7
23:14:12|1568.7
23:14:13|1568.7
23:14:14|1568.7
23:14:15|1568.73
23:14:16|1568.79
23:14:18|1568.82
23:14:18|1568.82
23:14:20|1568.82
23:14:21|1569.39
23:14:22|1569.22
23:14:23|1569.32
23:14:25|1569.39
23:14:25|1569.26
23:14:27|1569.32
23:14:29|1569.39
23:14:30|1569.51
23:14:31|1569.41
23:14:31|1569.41
23:14:32|1569.22
23:14:33|1569.22
23:14:35|1569.22
23:14:35|1569.32
23:14:37|1569.4
23:14:38|1569.4
23:14:39|1569.4
23:14:40|1569.4
23:14:41|1569.4
23:14:42|1569.4
23:14:43|1569.4
23:14:44|1569.32
23:14:45|1568.96
23:14:46|1569.22
23:14:47|1569.22
23:14:48|1569.22
23:14:49|1569.22
23:14:50|1569.06
23:14:51|1569.05
23:14:52|1569.42
23:14:53|1569.33
23:14:54|1569.33
23:14:55|1569.38
23:14:56|1569.38
23:14:57|1569.44
23:14:58|1569.43
23:14:59|1569.26
23:15:00|1569.26
23:15:01|1569.39
23:15:03|1568.95
23:15:04|1568.92
23:15:06|1568.88
23:15:06|1568.89
23:15:07|1568.86
23:15:08|1568.86
23:15:09|1568.96
23:15:11|1568.88
23:15:12|1568.86
23:15:13|1568.79
23:15:14|1568.72
23:15:15|1568.61
23:15:17|1568.68
23:15:18|1568.74
23:15:20|1568.74
23:15:21|1568.74
23:15:22|1568.63
23:15:23|1568.63
23:15:24|1569.01
23:15:25|1569.02
23:15:26|1568.91
23:15:28|1568.83
23:15:29|1568.83
23:15:29|1569.09
23:15:30|1569.09
23:15:32|1569.09
23:15:33|1569.09
23:15:34|1569.09
23:15:35|1569.62
23:15:36|1569.79
23:15:37|1569.96
23:15:38|1569.95
23:15:39|1569.96
23:15:40|1570.15
23:15:42|1569.82
23:15:43|1569.87
23:15:43|1569.87
23:15:44|1569.76
23:15:45|1569.86
23:15:46|1569.66
23:15:47|1569.69
23:15:49|1569.5
23:15:49|1569.47
23:15:50|1569.47
23:15:52|1569.6
23:15:54|1569.61
23:15:55|1569.43
23:15:56|1569.76
23:15:57|1569.62
23:15:59|1569.37
23:15:59|1569.37
23:16:00|1569.42
23:16:02|1569.47
23:16:03|1569.47
23:16:03|1569.47
23:16:05|1569.47
23:16:06|1569.27
23:16:07|1569.27
23:16:07|1569.34
23:16:08|1569.34
23:16:10|1569.34
23:16:10|1569.25
23:16:11|1569.25
23:16:12|1569.4
23:16:13|1569.4
23:16:14|1569.4
23:16:15|1569.4
23:16:16|1569.39
23:16:17|1569.33
23:16:18|1569.4
23:16:20|1569.38
23:16:22|1569.38
23:16:23|1569.38
23:16:24|1569.38
23:16:25|1569.47
23:16:26|1569.35
23:16:28|1569.11
23:16:28|1569.02
23:16:29|1569.02
23:16:31|1569.01
23:16:32|1568.93
23:16:33|1568.91
23:16:34|1568.99
23:16:35|1568.51
23:16:36|1568.31
23:16:37|1568.46
23:16:38|1568.52
23:16:40|1568.23
23:16:41|1567.95
23:16:42|1567.95
23:16:43|1567.87
23:16:44|1567.95
23:16:45|1567.69
23:16:46|1567.65
23:16:47|1567.49
23:16:48|1567.57
23:16:49|1567.47
23:16:50|1567.47
23:16:51|1567.55
23:16:52|1567.33
23:16:53|1567.11
23:16:54|1566.79
23:16:55|1566.93
23:16:56|1566.93
23:16:57|1566.99
23:16:58|1567.06
23:16:59|1566.99
23:17:00|1566.99
23:17:01|1566.87
23:17:02|1566.99
23:17:03|1567.46
23:17:04|1567.65
23:17:06|1567.6
23:17:07|1567.41
23:17:07|1567.5
23:17:09|1567.49
23:17:10|1567.49
23:17:11|1567.24
23:17:12|1567.57
23:17:13|1567.31
23:17:14|1566.94
23:17:15|1567.03
23:17:16|1566.95
23:17:17|1567.04
23:17:18|1566.74
23:17:19|1566.98
23:17:20|1566.98
23:17:21|1566.86
23:17:22|1566.86
23:17:23|1566.86
23:17:24|1567.1
23:17:25|1566.63
23:17:26|1566.89
23:17:27|1566.89
23:17:28|1566.89
23:17:29|1566.92
23:17:30|1566.92
23:17:32|1566.38
23:17:32|1566.29
23:17:34|1566.2
23:17:35|1566.05
23:17:36|1566.41
23:17:37|1566.35
23:17:38|1566.25
23:17:39|1566.35
23:17:41|1566.4
23:17:41|1566.44
23:17:42|1566.49
23:17:44|1566.42
23:17:45|1566.42
23:17:46|1566.47
23:17:47|1566.56
23:17:48|1566.44
23:17:49|1566.51
23:17:50|1567.93
23:17:51|1567.37
23:17:52|1567.51
23:17:53|1567.62
23:17:55|1567.59
23:17:55|1567.76
23:17:56|1567.76
23:17:57|1567.76
23:17:59|1567.51
23:18:00|1567.51
23:18:01|1567.59
23:18:01|1567.59
23:18:03|1567.55
23:18:04|1566.92
23:18:05|1566.8
23:18:06|1566.91
23:18:07|1567.18
23:18:08|1567.18
23:18:09|1567.18
23:18:10|1567.22
23:18:11|1567.22
23:18:12|1567.22
23:18:12|1567.63
23:18:13|1567.63
23:18:14|1567.74
23:18:15|1567.67
23:18:17|1567.44
23:18:18|1567.49
23:18:20|1567.41
23:18:21|1567.51
23:18:21|1567.31
23:18:23|1567.22
23:18:23|1567.41
23:18:26|1567.42
23:18:26|1567.33
23:18:28|1567.33
23:18:29|1567.33
23:18:30|1567.15
23:18:30|1567.32
23:18:32|1567.36
23:18:33|1567.36
23:18:34|1567.36
23:18:35|1567.19
23:18:36|1567.19
23:18:37|1567.19
23:18:38|1567.15
23:18:39|1567.29
23:18:40|1567.05
23:18:40|1567.21
23:18:41|1567.21
23:18:43|1567.21
23:18:44|1567.21
23:18:45|1567.2
23:18:46|1567.2
23:18:47|1567.2
23:18:48|1567.2
23:18:49|1567.2
23:18:50|1567.2
23:18:51|1567.4
23:18:52|1567.29
23:18:53|1567.29
23:18:54|1567.29
23:18:55|1567.29
23:18:56|1567.29
23:18:58|1566.87
23:18:59|1566.79
23:18:59|1566.76
23:19:00|1566.86
23:19:01|1566.81
23:19:02|1566.84
23:19:03|1566.72
23:19:04|1566.73
23:19:06|1566.73
23:19:07|1567.34
23:19:08|1567.39
23:19:09|1567.62
23:19:10|1567.4
23:19:11|1567.2
23:19:12|1567.46
23:19:13|1567.21
23:19:14|1567.23
23:19:15|1567.19
23:19:16|1567.19
23:19:17|1566.92
23:19:18|1566.92
23:19:19|1566.9
23:19:21|1566.9
23:19:22|1566.74
23:19:24|1566.75
23:19:24|1566.75
23:19:25|1566.68
23:19:26|1566.48
23:19:28|1566.48
23:19:28|1566.58
23:19:29|1566.59
23:19:30|1566.59
23:19:32|1566.59
23:19:32|1566.59
23:19:34|1566.59
23:19:35|1566.67
23:19:35|1566.87
23:19:37|1566.84
23:19:38|1566.84
23:19:39|1566.85
23:19:39|1566.77
23:19:40|1566.77
23:19:41|1566.7
23:19:42|1566.38
23:19:44|1566.78
23:19:45|1566.77
23:19:45|1566.79
23:19:47|1566.73
23:19:48|1566.73
23:19:48|1566.77
23:19:50|1566.78
23:19:51|1566.93
23:19:52|1566.51
23:19:53|1566.5
23:19:54|1566.5
23:19:55|1566.5
23:19:56|1566.94
23:19:57|1567.15
23:19:58|1567.29
23:19:59|1567.19
23:20:00|1567.19
23:20:01|1567.15
23:20:02|1567.34
23:20:03|1567.34
23:20:04|1567.34
23:20:05|1567.24
23:20:06|1567.24
23:20:08|1567.24
23:20:08|1567.26
23:20:09|1567.26
23:20:11|1567.26
23:20:12|1567.26
23:20:13|1567.34
23:20:14|1567.22
23:20:15|1567.22
23:20:16|1567.16
23:20:17|1567.16
23:20:18|1567.16
23:20:19|1567.25
23:20:20|1567.22
23:20:21|1567.16
23:20:23|1567.16
23:20:24|1567.31
23:20:26|1567.47
23:20:26|1567.32
23:20:27|1567.32
23:20:28|1567.66
23:20:30|1567.6
23:20:31|1567.62
23:20:32|1567.54
23:20:33|1567.28
23:20:34|1567.28
23:20:35|1567.47
23:20:36|1567.43
23:20:37|1567.34
23:20:38|1567.42
23:20:39|1567.34
23:20:40|1567.34
23:20:41|1567.34
23:20:42|1567.42
23:20:43|1567.42
23:20:44|1567.42
23:20:46|1567.42
23:20:47|1567.42
23:20:47|1567.34
23:20:49|1567.42
23:20:50|1567.42
23:20:50|1567.42
23:20:52|1567.42
23:20:53|1567.42
23:20:54|1567.43
23:20:56|1567.87
23:20:57|1568.
23:20:58|1567.98
23:20:59|1568.06
23:21:00|1567.75
23:21:01|1567.84
23:21:02|1568.01
23:21:03|1568.01
23:21:04|1568.01
23:21:05|1568.01
23:21:06|1568.57
23:21:07|1568.27
23:21:08|1568.29
23:21:09|1568.19
23:21:11|1568.29
23:21:11|1568.38
23:21:12|1568.3
23:21:13|1568.3
23:21:15|1568.3
23:21:16|1568.69
23:21:16|1568.61
23:21:17|1568.71
23:21:18|1568.83
23:21:19|1568.77
23:21:20|1568.53
23:21:22|1568.63
23:21:23|1568.62
23:21:24|1568.73
23:21:26|1568.69
23:21:26|1568.69
23:21:28|1568.69
23:21:29|1568.61
23:21:29|1568.37
23:21:30|1568.29
23:21:31|1568.31
23:21:32|1568.51
23:21:33|1568.39
23:21:35|1568.58
23:21:35|1568.58
23:21:37|1568.62
23:21:39|1568.62
23:21:39|1568.62
23:21:41|1568.45
23:21:41|1568.45
23:21:42|1568.45
23:21:44|1568.47
23:21:44|1568.47
23:21:46|1568.5
23:21:47|1568.5
23:21:48|1568.5
23:21:50|1568.39
23:21:50|1568.39
23:21:52|1568.39
23:21:52|1568.49
23:21:53|1568.49
23:21:54|1568.27
23:21:56|1568.27
23:21:57|1568.31
23:21:57|1568.29
23:21:58|1568.29
23:21:59|1568.26
23:22:00|1568.29
23:22:01|1568.47
23:22:02|1568.38
23:22:04|1568.47
23:22:05|1568.47
23:22:05|1568.47
23:22:06|1568.47
23:22:07|1568.68
23:22:09|1568.48
23:22:09|1568.46
23:22:10|1568.46
23:22:12|1568.39
23:22:13|1568.36
23:22:14|1568.35
23:22:15|1568.3
23:22:16|1568.39
23:22:17|1568.3
23:22:18|1568.3
23:22:19|1568.3
23:22:20|1568.48
23:22:21|1568.57
23:22:23|1568.57
23:22:24|1568.47
23:22:25|1568.54
23:22:26|1567.81
23:22:28|1568.01
23:22:29|1568.1
23:22:30|1568.08
23:22:31|1567.99
23:22:32|1567.67
23:22:33|1567.7
23:22:34|1567.42
23:22:35|1567.4
23:22:36|1567.52
23:22:37|1567.6
23:22:38|1567.52
23:22:39|1567.59
23:22:40|1567.56
23:22:42|1567.61
23:22:42|1567.61
23:22:43|1567.61
23:22:44|1567.61
23:22:46|1568.02
23:22:46|1567.86
23:22:47|1567.42
23:22:48|1567.41
23:22:49|1567.52
23:22:50|1567.59
23:22:51|1567.77
23:22:52|1567.7
23:22:53|1567.7
23:22:55|1567.7
23:22:56|1567.7
23:22:57|1567.76
23:22:57|1567.76
23:22:58|1567.7
23:23:00|1567.9
23:23:01|1567.68
23:23:02|1567.68
23:23:03|1567.79
23:23:05|1567.68
23:23:06|1567.68
23:23:07|1567.79
23:23:07|1567.85
23:23:08|1567.65
23:23:10|1567.84
23:23:11|1567.93
23:23:12|1568.18
23:23:13|1568.17
23:23:14|1568.11
23:23:15|1568.17
23:23:16|1568.11
23:23:17|1568.32
23:23:18|1568.37
23:23:19|1568.31
23:23:20|1568.36
23:23:21|1568.37
23:23:22|1568.32
23:23:23|1568.38
23:23:25|1568.29
23:23:26|1568.37
23:23:27|1568.37
23:23:29|1568.37
23:23:29|1568.28
23:23:31|1568.37
23:23:32|1568.37
23:23:34|1568.39
23:23:35|1568.57
23:23:36|1568.5
23:23:37|1568.5
23:23:38|1568.3
23:23:38|1568.3
23:23:40|1568.43
23:23:41|1569.36
23:23:41|1569.58
23:23:43|1569.5
23:23:43|1569.6
23:23:45|1569.76
23:23:45|1569.71
23:23:46|1569.76
23:23:47|1569.77
23:23:48|1569.67
23:23:49|1569.72
23:23:51|1569.71
23:23:52|1569.81
23:23:53|1569.71
23:23:54|1569.71
23:23:55|1569.64
23:23:56|1569.55
23:23:57|1569.65
23:23:58|1569.65
23:23:59|1569.72
23:24:00|1569.33
23:24:01|1569.33
23:24:02|1569.54
23:24:03|1569.79
23:24:04|1569.57
23:24:05|1569.76
23:24:06|1569.73
23:24:07|1569.71
23:24:08|1569.65
23:24:09|1569.77
23:24:10|1569.66
23:24:11|1569.66
23:24:12|1569.82
23:24:14|1569.82
23:24:14|1569.69
23:24:15|1569.66
23:24:16|1569.66
23:24:17|1569.63
23:24:19|1569.6
23:24:20|1569.26
23:24:21|1569.28
23:24:22|1569.23
23:24:23|1569.09
23:24:24|1568.56
23:24:26|1568.63
23:24:26|1568.99
23:24:27|1568.93
23:24:29|1569.01
23:24:31|1568.87
23:24:32|1568.87
23:24:33|1568.87
23:24:34|1568.87
23:24:35|1568.92
23:24:36|1568.93
23:24:37|1568.92
23:24:38|1569.15
23:24:39|1568.93
23:24:40|1569.01
23:24:41|1568.92
23:24:42|1568.92
23:24:43|1568.92
23:24:44|1568.99
23:24:45|1568.99
23:24:47|1569.26
23:24:48|1569.18
23:24:49|1569.35
23:24:50|1569.66
23:24:51|1569.48
23:24:52|1569.41
23:24:53|1569.47
23:24:54|1569.47
23:24:55|1569.47
23:24:56|1569.81
23:24:57|1569.8
23:24:58|1569.89
23:24:59|1570.05
23:25:01|1570.02
23:25:02|1569.92
23:25:04|1570.14
23:25:05|1570.14
23:25:06|1570.18
23:25:06|1570.26
23:25:07|1570.08
23:25:08|1570.07
23:25:09|1570.07
23:25:11|1570.29
23:25:12|1570.16
23:25:12|1569.99
23:25:13|1570.09
23:25:15|1570.08
23:25:16|1570.14
23:25:17|1570.22
23:25:18|1570.34
23:25:19|1570.34
23:25:20|1570.34
23:25:21|1570.33
23:25:23|1570.3
23:25:24|1570.36
23:25:25|1570.5
23:25:26|1570.46
23:25:27|1570.46
23:25:28|1570.28
23:25:29|1570.3
23:25:30|1570.4
23:25:31|1570.4
23:25:32|1570.73
23:25:33|1570.64
23:25:35|1570.67
23:25:36|1570.74
23:25:37|1570.79
23:25:37|1570.73
23:25:39|1570.73
23:25:39|1571.19
23:25:40|1571.5
23:25:41|1571.68
23:25:42|1571.43
23:25:44|1571.43
23:25:44|1571.64
23:25:45|1571.55
23:25:46|1572.91
23:25:47|1572.95
23:25:48|1573.3
23:25:49|1572.88
23:25:51|1572.8
23:25:51|1573.26
23:25:52|1573.46
23:25:53|1573.52
23:25:55|1573.18
23:25:56|1573.23
23:25:57|1573.54
23:25:58|1573.86
23:25:59|1573.79
23:26:00|1573.68
23:26:02|1573.88
23:26:02|1573.71
23:26:03|1573.97
23:26:04|1574.09
23:26:06|1576.1
23:26:06|1576.94
23:26:07|1577.03
23:26:09|1576.45
23:26:10|1576.08
23:26:11|1576.34
23:26:12|1575.84
23:26:13|1576.48
23:26:14|1576.23
23:26:15|1576.
23:26:16|1576.07
23:26:17|1576.4
23:26:18|1576.55
23:26:19|1577.36
23:26:20|1577.9
23:26:21|1577.98
23:26:23|1577.57
23:26:24|1577.81
23:26:24|1577.67
23:26:25|1577.13
23:26:26|1576.98
23:26:28|1576.8
23:26:30|1576.97
23:26:30|1576.95
23:26:31|1576.98
23:26:32|1576.44
23:26:34|1576.5
23:26:35|1576.32
23:26:36|1576.23
23:26:37|1576.43
23:26:38|1576.3
23:26:39|1576.29
23:26:41|1576.21
23:26:41|1576.25
23:26:42|1576.25
23:26:43|1576.16
23:26:44|1576.79
23:26:45|1576.54
23:26:46|1576.58
23:26:48|1576.42
23:26:48|1576.37
23:26:50|1576.16
23:26:50|1575.92
23:26:52|1576.
23:26:52|1576.04
23:26:53|1576.13
23:26:55|1576.11
23:26:56|1576.05
23:26:57|1576.24
23:26:58|1576.12
23:26:59|1576.12
23:27:00|1576.12
23:27:01|1576.01
23:27:02|1576.12
23:27:03|1576.45
23:27:04|1576.44
23:27:05|1576.8
23:27:06|1576.92
23:27:07|1576.61
23:27:08|1576.48
23:27:09|1576.69
23:27:10|1576.61
23:27:12|1576.56
23:27:12|1576.69
23:27:13|1576.36
23:27:15|1576.97
23:27:16|1576.66
23:27:17|1576.51
23:27:17|1576.12
23:27:18|1576.4
23:27:19|1577.05
23:27:20|1577.01
23:27:21|1576.74
23:27:22|1576.74
23:27:24|1576.84
23:27:24|1576.53
23:27:25|1576.33
23:27:26|1576.19
23:27:27|1576.26
23:27:29|1576.35
23:27:30|1576.18
23:27:31|1575.9
23:27:32|1576.2
23:27:33|1576.14
23:27:34|1576.26
23:27:36|1576.05
23:27:36|1576.38
23:27:37|1575.96
23:27:39|1575.85
23:27:41|1575.74
23:27:41|1576.04
23:27:43|1575.67
23:27:43|1575.79
23:27:44|1576.02
23:27:46|1575.54
23:27:46|1575.56
23:27:48|1575.72
23:27:49|1575.65
23:27:50|1575.61
23:27:51|1575.54
23:27:52|1575.7
23:27:53|1575.58
23:27:54|1575.6
23:27:55|1575.36
23:27:57|1575.6
23:27:58|1575.85
23:27:59|1575.82
23:27:59|1575.54
23:28:01|1575.71
23:28:03|1575.71
23:28:04|1575.48
23:28:04|1575.8
23:28:06|1575.8
23:28:06|1575.73
23:28:07|1575.36
23:28:09|1575.23
23:28:09|1575.01
23:28:10|1575.04
23:28:12|1574.88
23:28:13|1574.87
23:28:13|1574.73
23:28:15|1574.72
23:28:17|1574.41
23:28:18|1574.68
23:28:19|1574.35
23:28:19|1574.34
23:28:21|1574.68
23:28:22|1574.26
23:28:23|1574.08
23:28:24|1574.17
23:28:25|1574.04
23:28:26|1573.95
23:28:27|1573.76
23:28:28|1573.88
23:28:29|1573.92
23:28:31|1573.62
23:28:31|1573.83
23:28:33|1573.18
23:28:34|1573.15
23:28:35|1573.14
23:28:37|1573.16
23:28:38|1573.16
23:28:38|1573.13
23:28:39|1573.2
23:28:40|1573.02
23:28:41|1573.09
23:28:42|1573.37
23:28:44|1573.28
23:28:45|1573.25
23:28:45|1573.49
23:28:46|1573.26
23:28:47|1573.36
23:28:48|1573.36
23:28:50|1573.29
23:28:50|1573.29
23:28:51|1573.02
23:28:52|1573.13
23:28:53|1573.51
23:28:55|1573.28
23:28:57|1573.27
23:28:57|1573.22
23:28:59|1573.13
23:28:59|1573.26
23:29:01|1573.07
23:29:03|1572.91
23:29:04|1573.08
23:29:05|1573.51
23:29:06|1573.81
23:29:07|1573.39
23:29:08|1573.25
23:29:09|1573.26
23:29:10|1573.26
23:29:11|1573.26
23:29:12|1573.02
23:29:13|1573.36
23:29:15|1573.25
23:29:15|1573.45
23:29:16|1573.52
23:29:17|1573.6
23:29:18|1573.61
23:29:20|1573.61
23:29:20|1573.9
23:29:22|1573.74
23:29:23|1573.73
23:29:24|1574.5
23:29:24|1574.27
23:29:25|1574.24
23:29:27|1574.19
23:29:27|1574.27
23:29:28|1574.16
23:29:30|1574.29
23:29:32|1574.55
23:29:33|1574.55
23:29:34|1574.52
23:29:35|1574.85
23:29:36|1574.86
23:29:37|1574.86
23:29:39|1574.89
23:29:40|1574.88
23:29:41|1574.71
23:29:42|1574.81
23:29:43|1574.82
23:29:44|1574.98
23:29:45|1574.91
23:29:46|1575.13
23:29:47|1574.94
23:29:48|1575.02
23:29:49|1575.06
23:29:50|1575.06
23:29:52|1575.08
23:29:53|1574.37
23:29:54|1574.54
23:29:55|1574.66
23:29:57|1574.73
23:29:57|1574.73
23:29:59|1574.87
23:30:00|1575.06
23:30:01|1575.
23:30:02|1575.06
23:30:03|1575.26
23:30:05|1575.8
23:30:06|1575.62
23:30:07|1575.46
23:30:08|1575.
23:30:08|1575.
23:30:09|1574.58
23:30:11|1574.37
23:30:12|1574.47
23:30:13|1574.39
23:30:14|1574.39
23:30:15|1574.63
23:30:16|1574.42
23:30:17|1574.55
23:30:18|1574.63
23:30:19|1574.09
23:30:20|1574.33
23:30:21|1574.36
23:30:22|1574.25
23:30:23|1574.32
23:30:24|1574.57
23:30:25|1574.31
23:30:26|1574.41
23:30:27|1574.41
23:30:28|1574.41
23:30:29|1574.42
23:30:31|1574.41
23:30:32|1574.5
23:30:33|1574.5
23:30:34|1574.41
23:30:36|1574.48
23:30:36|1574.48
23:30:37|1574.5
23:30:38|1574.5
23:30:39|1574.17
23:30:40|1573.97
23:30:41|1573.76
23:30:42|1573.81
23:30:44|1573.78
23:30:45|1573.78
23:30:46|1573.78
23:30:47|1573.79
23:30:48|1573.79
23:30:49|1573.79
23:30:50|1573.39
23:30:51|1573.15
23:30:52|1573.2
23:30:53|1573.36
23:30:54|1573.32
23:30:55|1573.53
23:30:56|1573.45
23:30:57|1573.41
23:30:58|1573.53
23:30:59|1573.9
23:31:00|1573.82
23:31:01|1573.83
23:31:02|1574.18
23:31:03|1574.03
23:31:04|1574.03
23:31:05|1573.88
23:31:06|1574.03
23:31:07|1574.29
23:31:08|1574.55
23:31:09|1574.54
23:31:10|1574.47
23:31:11|1574.48
23:31:13|1574.46
23:31:13|1574.61
23:31:14|1574.47
23:31:15|1574.47
23:31:16|1574.47
23:31:18|1574.47
23:31:18|1574.47
23:31:19|1574.47
23:31:20|1574.47
23:31:21|1575.37
23:31:22|1575.78
23:31:24|1577.62
23:31:24|1577.23
23:31:26|1576.42
23:31:26|1575.93
23:31:27|1576.51
23:31:28|1576.53
23:31:29|1576.18
23:31:30|1577.12
23:31:31|1577.06
23:31:32|1577.3
23:31:33|1577.21
23:31:34|1577.1
23:31:35|1576.8
23:31:37|1576.91
23:31:37|1577.04
23:31:39|1577.35
23:31:39|1577.39
23:31:41|1577.44
23:31:42|1577.2
23:31:43|1577.27
23:31:44|1577.24
23:31:45|1576.78
23:31:46|1576.72
23:31:47|1576.84
23:31:48|1576.74
23:31:49|1576.11
23:31:50|1576.19
23:31:51|1576.05
23:31:52|1575.96
23:31:53|1575.84
23:31:54|1575.96
23:31:55|1575.67
23:31:56|1575.86
23:31:58|1575.97
23:31:59|1575.92
23:31:59|1576.18
23:32:00|1576.2
23:32:02|1576.
23:32:02|1575.67
23:32:04|1576.29
23:32:05|1576.61
23:32:06|1576.84
23:32:07|1576.57
23:32:08|1576.68
23:32:09|1576.77
23:32:10|1576.85
23:32:11|1577.03
23:32:12|1577.65
23:32:13|1577.47
23:32:14|1577.55
23:32:16|1577.66
23:32:16|1577.08
23:32:18|1577.29
23:32:18|1577.3
23:32:19|1577.37
23:32:20|1577.45
23:32:21|1577.67
23:32:22|1577.34
23:32:23|1577.87
23:32:25|1577.87
23:32:25|1577.94
23:32:27|1578.03
23:32:28|1578.26
23:32:28|1578.41
23:32:29|1579.05
23:32:30|1579.21
23:32:32|1578.62
23:32:32|1578.3
23:32:34|1578.18
23:32:34|1578.86
23:32:35|1579.
23:32:36|1578.95
23:32:37|1579.2
23:32:39|1579.02
23:32:40|1579.04
23:32:41|1578.46
23:32:42|1578.63
23:32:43|1579.08
23:32:44|1579.22
23:32:44|1579.12
23:32:46|1579.39
23:32:46|1579.51
23:32:48|1578.98
23:32:48|1578.99
23:32:50|1578.79
23:32:51|1578.3
23:32:52|1578.4
23:32:52|1578.73
23:32:54|1578.72
23:32:54|1578.57
23:32:55|1578.78
23:32:56|1578.58
23:32:58|1578.57
23:32:59|1578.57
23:32:59|1578.67
23:33:01|1578.85
23:33:02|1579.
23:33:02|1578.85
23:33:03|1578.83
23:33:05|1578.83
23:33:06|1578.45
23:33:08|1578.41
23:33:09|1579.04
23:33:10|1578.46
23:33:11|1578.57
23:33:12|1578.38
23:33:14|1578.35
23:33:14|1578.49
23:33:15|1577.62
23:33:16|1577.2
23:33:18|1577.28
23:33:19|1577.26
23:33:20|1577.29
23:33:21|1577.55
23:33:22|1577.87
23:33:23|1578.06
23:33:24|1578.4
23:33:25|1578.42
23:33:26|1578.53
23:33:27|1578.2
23:33:28|1578.13
23:33:29|1578.14
23:33:30|1578.27
23:33:31|1578.23
23:33:32|1578.88
23:33:33|1578.35
23:33:35|1579.19
23:33:36|1578.88
23:33:38|1578.53
23:33:39|1578.63
23:33:40|1578.63
23:33:41|1578.55
23:33:43|1578.79
23:33:44|1578.63
23:33:45|1578.63
23:33:46|1578.53
23:33:46|1578.54
23:33:47|1578.41
23:33:48|1578.46
23:33:49|1578.46
23:33:51|1578.5
23:33:52|1578.42
23:33:52|1578.5
23:33:54|1578.76
23:33:54|1578.88
23:33:55|1578.88
23:33:57|1578.86
23:33:58|1579.04
23:33:58|1579.04
23:33:59|1579.04
23:34:01|1578.89
23:34:01|1578.4
23:34:03|1578.35
23:34:03|1578.52
23:34:04|1578.38
23:34:05|1578.38
23:34:06|1578.6
23:34:08|1578.44
23:34:09|1578.38
23:34:09|1578.24
23:34:10|1578.24
23:34:11|1578.41
23:34:13|1578.5
23:34:14|1578.5
23:34:15|1578.47
23:34:15|1578.32
23:34:16|1578.
23:34:18|1578.2
23:34:19|1578.01
23:34:20|1578.
23:34:21|1578.
23:34:22|1578.01
23:34:23|1578.24
23:34:24|1578.13
23:34:25|1578.35
23:34:26|1578.19
23:34:27|1578.03
23:34:28|1578.02
23:34:29|1577.96
23:34:30|1578.16
23:34:31|1577.94
23:34:32|1577.94
23:34:33|1578.05
23:34:34|1577.88
23:34:35|1577.88
23:34:36|1577.83
23:34:37|1577.83
23:34:38|1577.82
23:34:39|1577.81
23:34:40|1577.74
23:34:41|1577.93
23:34:43|1577.69
23:34:44|1577.69
23:34:45|1577.82
23:34:46|1577.83
23:34:47|1577.91
23:34:48|1577.91
23:34:49|1577.91
23:34:50|1578.02
23:34:51|1578.06
23:34:52|1577.91
23:34:53|1578.23
23:34:54|1578.18
23:34:55|1578.39
23:34:56|1578.52
23:34:57|1578.58
23:34:58|1578.63
23:35:00|1578.57
23:35:00|1578.06
23:35:01|1578.61
23:35:03|1578.16
23:35:03|1578.79
23:35:05|1578.81
23:35:05|1579.2
23:35:07|1579.55
23:35:08|1579.77
23:35:09|1579.6
23:35:10|1579.69
23:35:11|1580.11
23:35:12|1580.21
23:35:13|1580.2
23:35:14|1578.56
23:35:15|1578.95
23:35:16|1579.61
23:35:17|1579.82
23:35:18|1579.68
23:35:19|1579.76
23:35:20|1579.54
23:35:21|1578.77
23:35:23|1578.37
23:35:23|1578.17
23:35:24|1578.18
23:35:25|1577.73
23:35:26|1577.9
23:35:28|1577.74
23:35:29|1577.42
23:35:30|1577.95
23:35:31|1577.95
23:35:32|1577.84
23:35:33|1577.85
23:35:34|1577.99
23:35:36|1577.86
23:35:36|1578.28
23:35:38|1578.26
23:35:39|1577.75
23:35:40|1578.02
23:35:41|1577.96
23:35:43|1578.15
23:35:44|1578.15
23:35:44|1577.98
23:35:46|1577.95
23:35:47|1578.04
23:35:47|1578.19
23:35:48|1578.13
23:35:49|1578.03
23:35:50|1578.04
23:35:52|1577.94
23:35:53|1578.04
23:35:55|1578.27
23:35:55|1578.51
23:35:57|1578.79
23:35:58|1578.34
23:35:59|1578.54
23:36:00|1578.44
23:36:01|1578.01
23:36:02|1578.02
23:36:03|1578.21
23:36:04|1577.92
23:36:05|1577.78
23:36:06|1577.28
23:36:07|1577.12
23:36:08|1577.27
23:36:09|1576.99
23:36:11|1577.15
23:36:11|1577.
23:36:13|1576.71
23:36:13|1576.66
23:36:15|1576.7
23:36:15|1576.7
23:36:17|1576.7
23:36:17|1576.35
23:36:18|1576.45
23:36:20|1576.49
23:36:20|1576.66
23:36:21|1576.46
23:36:22|1576.18
23:36:23|1575.94
23:36:24|1576.14
23:36:25|1576.42
23:36:27|1576.69
23:36:28|1576.39
23:36:28|1576.2
23:36:29|1576.22
23:36:31|1576.39
23:36:32|1576.4
23:36:32|1576.58
23:36:34|1576.35
23:36:34|1576.44
23:36:35|1576.59
23:36:37|1576.8
23:36:39|1576.8
23:36:39|1576.99
23:36:40|1576.83
23:36:41|1576.83
23:36:42|1576.83
23:36:44|1576.65
23:36:45|1577.
23:36:46|1577.01
23:36:47|1576.67
23:36:48|1576.76
23:36:49|1576.83
23:36:50|1576.91
23:36:51|1576.79
23:36:52|1576.66
23:36:53|1576.55
23:36:54|1576.01
23:36:55|1576.03
23:36:56|1576.03
23:36:57|1576.02
23:36:59|1576.25
23:37:00|1576.3
23:37:01|1576.19
23:37:02|1576.32
23:37:03|1575.77
23:37:04|1575.77
23:37:05|1575.69
23:37:06|1575.76
23:37:07|1575.73
23:37:08|1575.73
23:37:09|1575.73
23:37:10|1575.81
23:37:12|1575.9
23:37:12|1576.1
23:37:13|1575.95
23:37:14|1576.03
23:37:15|1576.
23:37:16|1575.92
23:37:18|1576.44
23:37:18|1576.48
23:37:19|1576.5
23:37:21|1576.75
23:37:22|1576.98
23:37:23|1576.9
23:37:24|1576.59
23:37:24|1576.38
23:37:25|1576.58
23:37:26|1576.83
23:37:28|1576.9
23:37:28|1576.66
23:37:29|1576.67
23:37:30|1576.67
23:37:31|1576.74
23:37:32|1575.97
23:37:33|1576.1
23:37:35|1576.1
23:37:36|1576.29
23:37:38|1576.29
23:37:39|1576.46
23:37:40|1575.59
23:37:41|1575.92
23:37:42|1575.77
23:37:43|1575.7
23:37:44|1575.65
23:37:45|1575.54
23:37:47|1575.5
23:37:48|1575.55
23:37:49|1575.75
23:37:50|1575.66
23:37:51|1575.58
23:37:52|1575.51
23:37:53|1575.51
23:37:54|1575.36
23:37:55|1575.35
23:37:56|1575.46
23:37:57|1575.46
23:37:58|1575.84
23:38:00|1575.79
23:38:00|1575.69
23:38:02|1575.85
23:38:03|1575.74
23:38:03|1575.95
23:38:05|1576.02
23:38:06|1576.15
23:38:06|1575.91
23:38:08|1576.09
23:38:08|1576.24
23:38:09|1576.5
23:38:11|1576.5
23:38:12|1576.85
23:38:13|1576.73
23:38:14|1576.68
23:38:14|1576.64
23:38:15|1576.63
23:38:16|1576.77
23:38:18|1576.54
23:38:19|1576.67
23:38:20|1576.58
23:38:21|1576.67
23:38:21|1576.59
23:38:23|1576.49
23:38:24|1576.4
23:38:24|1575.92
23:38:26|1575.58
23:38:27|1575.81
23:38:27|1575.81
23:38:28|1575.78
23:38:29|1575.82
23:38:31|1575.9
23:38:31|1576.31
23:38:33|1576.34
23:38:34|1576.15
23:38:34|1576.13
23:38:35|1576.13
23:38:37|1576.71
23:38:38|1576.75
23:38:39|1576.5
23:38:41|1576.54
23:38:41|1576.19
23:38:42|1576.32
23:38:44|1576.95
23:38:45|1576.71
23:38:46|1577.98
23:38:48|1577.63
23:38:49|1577.71
23:38:49|1577.53
23:38:51|1577.53
23:38:52|1577.67
23:38:53|1577.67
23:38:54|1577.76
23:38:55|1577.76
23:38:55|1577.85
23:38:56|1577.85
23:38:58|1577.76
23:38:58|1577.77
23:39:00|1578.05
23:39:00|1577.76
23:39:01|1577.87
23:39:03|1578.13
23:39:04|1577.96
23:39:05|1578.06
23:39:06|1577.96
23:39:07|1577.96
23:39:08|1578.06
23:39:10|1578.06
23:39:11|1578.06
23:39:11|1578.06
23:39:12|1578.07
23:39:13|1578.13
23:39:15|1578.04
23:39:15|1577.96
23:39:16|1577.96
23:39:17|1577.96
23:39:18|1577.96
23:39:19|1578.04
23:39:21|1577.94
23:39:22|1577.65
23:39:23|1577.58
23:39:24|1577.62
23:39:25|1577.58
23:39:26|1577.58
23:39:27|1577.69
23:39:28|1577.72
23:39:29|1577.4
23:39:30|1577.73
23:39:31|1577.67
23:39:32|1577.55
23:39:33|1577.59
23:39:34|1577.38
23:39:35|1577.67
23:39:36|1577.56
23:39:37|1577.56
23:39:38|1578.
23:39:39|1577.9
23:39:41|1578.08
23:39:42|1578.01
23:39:42|1578.
23:39:43|1578.
23:39:45|1577.81
23:39:46|1577.99
23:39:48|1577.91
23:39:49|1578.07
23:39:50|1578.39
23:39:51|1578.37
23:39:52|1578.49
23:39:53|1578.49
23:39:54|1578.61
23:39:55|1578.42
23:39:56|1578.44
23:39:58|1578.43
23:39:58|1578.62
23:39:59|1578.37
23:40:00|1578.33
23:40:01|1578.42
23:40:02|1578.41
23:40:04|1578.35
23:40:05|1578.5
23:40:06|1578.6
23:40:07|1578.79
23:40:09|1579.23
23:40:09|1578.83
23:40:11|1579.12
23:40:12|1579.3
23:40:13|1579.6
23:40:14|1579.71
23:40:15|1579.78
23:40:16|1579.55
23:40:17|1579.51
23:40:18|1579.64
23:40:19|1579.54
23:40:20|1579.61
23:40:21|1579.61
23:40:22|1579.54
23:40:23|1579.66
23:40:24|1579.52
23:40:25|1579.61
23:40:26|1579.7
23:40:27|1579.63
23:40:28|1579.63
23:40:29|1579.7
23:40:30|1580.08
23:40:31|1580.01
23:40:32|1579.94
23:40:33|1579.9
23:40:34|1579.38
23:40:35|1579.33
23:40:36|1579.56
23:40:38|1579.29
23:40:38|1579.22
23:40:39|1579.11
23:40:40|1579.02
23:40:41|1579.19
23:40:42|1579.33
23:40:43|1579.47
23:40:45|1579.26
23:40:45|1578.95
23:40:46|1579.22
23:40:47|1579.28
23:40:48|1579.08
23:40:50|1579.02
23:40:50|1579.02
23:40:51|1579.
23:40:52|1578.73
23:40:53|1578.82
23:40:54|1578.84
23:40:55|1578.84
23:40:56|1578.87
23:40:57|1578.9
23:40:58|1578.93
23:40:59|1578.86
23:41:01|1578.69
23:41:01|1578.74
23:41:03|1578.56
23:41:04|1578.56
23:41:04|1578.87
23:41:07|1578.66
23:41:07|1578.65
23:41:09|1578.58
23:41:09|1579.19
23:41:10|1579.17
23:41:11|1579.33
23:41:13|1579.37
23:41:13|1579.2
23:41:15|1579.19
23:41:15|1579.31
23:41:16|1579.4
23:41:18|1579.3
23:41:19|1579.32
23:41:20|1579.39
23:41:21|1579.26
23:41:22|1579.32
23:41:23|1579.51
23:41:24|1579.33
23:41:25|1579.26
23:41:26|1579.27
23:41:27|1579.33
23:41:28|1578.93
23:41:29|1578.48
23:41:30|1578.3
23:41:31|1578.21
23:41:32|1578.23
23:41:33|1578.4
23:41:34|1578.3
23:41:35|1578.7
23:41:36|1579.01
23:41:37|1578.62
23:41:38|1578.47
23:41:39|1578.77
23:41:40|1578.62
23:41:41|1578.63
23:41:43|1578.82
23:41:43|1578.99
23:41:44|1579.01
23:41:45|1578.93
23:41:47|1579.2
23:41:47|1579.4
23:41:48|1579.19
23:41:50|1579.11
23:41:51|1579.11
23:41:53|1579.02
23:41:53|1579.18
23:41:55|1578.62
23:41:56|1578.62
23:41:57|1578.84
23:41:58|1578.96
23:41:59|1579.07
23:42:00|1578.86
23:42:01|1578.88
23:42:02|1579.38
23:42:03|1579.23
23:42:04|1579.57
23:42:05|1579.35
23:42:06|1579.35
23:42:07|1579.6
23:42:08|1579.96
23:42:09|1579.87
23:42:10|1579.72
23:42:11|1579.61
23:42:12|1579.69
23:42:13|1579.64
23:42:14|1579.8
23:42:15|1579.74
23:42:16|1579.44
23:42:17|1579.66
23:42:18|1579.63
23:42:19|1579.63
23:42:21|1579.76
23:42:21|1579.88
23:42:22|1579.76
23:42:24|1580.16
23:42:24|1580.19
23:42:25|1580.19
23:42:26|1580.18
23:42:27|1580.19
23:42:28|1580.19
23:42:30|1579.96
23:42:30|1579.99
23:42:32|1579.81
23:42:32|1580.
23:42:34|1579.87
23:42:34|1579.91
23:42:35|1579.91
23:42:36|1579.91
23:42:38|1580.21
23:42:38|1580.
23:42:39|1580.02
23:42:40|1579.91
23:42:42|1579.91
23:42:43|1580.01
23:42:44|1579.89
23:42:45|1579.81
23:42:47|1579.95
23:42:48|1580.14
23:42:49|1579.97
23:42:49|1580.
23:42:50|1579.88
23:42:52|1579.56
23:42:53|1579.4
23:42:54|1579.53
23:42:55|1579.1
23:42:56|1579.
23:42:58|1579.39
23:42:58|1579.25
23:42:59|1579.25
23:43:00|1579.25
23:43:02|1579.15
23:43:03|1578.87
23:43:04|1579.07
23:43:06|1579.13
23:43:06|1579.13
23:43:07|1579.15
23:43:09|1579.15
23:43:09|1579.36
23:43:10|1579.25
23:43:11|1579.03
23:43:12|1578.85
23:43:13|1578.7
23:43:15|1578.72
23:43:16|1578.72
23:43:18|1578.63
23:43:18|1578.56
23:43:19|1578.54
23:43:21|1578.16
23:43:22|1577.99
23:43:23|1577.93
23:43:24|1578.02
23:43:25|1578.35
23:43:26|1578.26
23:43:28|1578.3
23:43:28|1578.35
23:43:29|1578.81
23:43:31|1578.76
23:43:31|1578.6
23:43:32|1578.73
23:43:33|1578.62
23:43:34|1578.71
23:43:35|1578.71
23:43:36|1578.65
23:43:37|1578.63
23:43:38|1578.62
23:43:39|1578.81
23:43:40|1578.71
23:43:41|1578.71
23:43:43|1578.4
23:43:44|1578.35
23:43:45|1578.14
23:43:46|1578.13
23:43:47|1578.52
23:43:48|1578.18
23:43:49|1578.28
23:43:50|1578.37
23:43:51|1578.45
23:43:53|1578.12
23:43:53|1578.22
23:43:54|1578.12
23:43:55|1578.37
23:43:56|1578.3
23:43:58|1578.02
23:43:59|1578.3
23:44:00|1578.13
23:44:01|1578.32
23:44:02|1578.35
23:44:04|1578.24
23:44:04|1578.21
23:44:06|1578.36
23:44:07|1578.36
23:44:08|1578.33
23:44:09|1578.26
23:44:10|1578.48
23:44:12|1578.57
23:44:12|1578.6
23:44:14|1578.61
23:44:15|1578.61
23:44:17|1578.8
23:44:17|1578.72
23:44:19|1579.
23:44:19|1578.99
23:44:21|1578.89
23:44:22|1578.97
23:44:23|1578.97
23:44:24|1578.97
23:44:25|1578.89
23:44:26|1578.89
23:44:27|1578.92
23:44:28|1578.89
23:44:29|1579.15
23:44:30|1578.56
23:44:31|1578.32
23:44:32|1578.59
23:44:33|1578.47
23:44:34|1578.71
23:44:35|1578.71
23:44:36|1578.97
23:44:37|1578.85
23:44:38|1578.89
23:44:39|1578.72
23:44:40|1578.6
23:44:41|1578.59
23:44:42|1578.8
23:44:43|1578.96
23:44:44|1578.63
23:44:45|1578.61
23:44:46|1578.59
23:44:47|1578.83
23:44:48|1578.63
23:44:50|1578.98
23:44:51|1578.85
23:44:52|1578.85
23:44:53|1578.79
23:44:54|1578.75
23:44:55|1578.88
23:44:56|1578.82
23:44:57|1578.15
23:44:59|1578.16
23:45:00|1578.52
23:45:01|1578.37
23:45:02|1578.36
23:45:03|1578.38
23:45:04|1578.43
23:45:06|1578.46
23:45:07|1578.71
23:45:08|1578.8
23:45:10|1579.41
23:45:10|1579.53
23:45:11|1579.35
23:45:12|1579.29
23:45:14|1579.29
23:45:14|1578.82
23:45:16|1578.83
23:45:16|1578.91
23:45:17|1579.05
23:45:19|1578.88
23:45:20|1578.88
23:45:21|1578.8
23:45:22|1578.95
23:45:23|1578.87
23:45:24|1578.78
23:45:25|1578.87
23:45:26|1578.87
23:45:27|1579.04
23:45:28|1578.96
23:45:29|1578.96
23:45:31|1578.62
23:45:32|1578.94
23:45:33|1578.97
23:45:33|1579.09
23:45:34|1578.89
23:45:35|1578.91
23:45:37|1579.43
23:45:37|1578.74
23:45:39|1578.72
23:45:40|1578.81
23:45:41|1578.76
23:45:42|1578.76
23:45:43|1578.76
23:45:44|1578.99
23:45:45|1578.47
23:45:46|1578.4
23:45:47|1578.31
23:45:48|1578.47
23:45:49|1578.43
23:45:50|1578.43
23:45:52|1577.96
23:45:52|1578.
23:45:54|1578.49
23:45:55|1578.26
23:45:57|1578.47
23:45:57|1578.56
23:45:58|1578.48
23:46:00|1578.67
23:46:01|1578.67
23:46:03|1578.3
23:46:03|1578.48
23:46:05|1578.47
23:46:06|1578.38
23:46:07|1578.25
23:46:08|1578.24
23:46:08|1578.16
23:46:10|1578.03
23:46:11|1577.71
23:46:11|1577.6
23:46:12|1577.53
23:46:14|1577.64
23:46:15|1577.15
23:46:16|1577.17
23:46:17|1577.19
23:46:18|1577.42
23:46:19|1577.42
23:46:20|1577.46
23:46:21|1577.46
23:46:22|1577.71
23:46:23|1577.71
23:46:24|1577.65
23:46:25|1577.73
23:46:26|1577.77
23:46:27|1577.57
23:46:28|1577.48
23:46:29|1577.67
23:46:30|1577.67
23:46:31|1577.25
23:46:32|1577.44
23:46:33|1577.44
23:46:34|1577.46
23:46:35|1577.53
23:46:36|1577.61
23:46:38|1577.44
23:46:38|1577.17
23:46:39|1577.35
23:46:40|1577.36
23:46:41|1577.36
23:46:42|1577.36
23:46:43|1577.27
23:46:44|1577.34
23:46:45|1577.37
23:46:47|1577.56
23:46:49|1577.47
23:46:49|1577.3
23:46:50|1577.54
23:46:51|1577.48
23:46:53|1577.39
23:46:53|1577.33
23:46:55|1577.92
23:46:55|1577.4
23:46:56|1577.57
23:46:58|1577.48
23:46:58|1577.17
23:47:00|1576.56
23:47:00|1576.38
23:47:02|1576.52
23:47:04|1576.77
23:47:04|1576.63
23:47:05|1576.48
23:47:07|1576.62
23:47:08|1576.62
23:47:08|1576.62
23:47:09|1576.33
23:47:10|1576.35
23:47:11|1576.59
23:47:13|1576.95
23:47:13|1576.64
23:47:15|1576.33
23:47:16|1576.23
23:47:17|1576.44
23:47:18|1576.
23:47:19|1576.33
23:47:20|1576.29
23:47:21|1576.12
23:47:22|1576.3
23:47:23|1576.54
23:47:24|1576.28
23:47:26|1576.4
23:47:27|1576.43
23:47:28|1576.43
23:47:28|1576.49
23:47:29|1576.4
23:47:30|1576.49
23:47:31|1576.73
23:47:32|1576.73
23:47:33|1576.78
23:47:34|1577.05
23:47:35|1576.83
23:47:36|1576.92
23:47:37|1577.08
23:47:38|1576.95
23:47:39|1576.94
23:47:40|1576.93
23:47:42|1576.93
23:47:43|1577.01
23:47:43|1577.02
23:47:44|1577.12
23:47:45|1577.2
23:47:46|1577.04
23:47:48|1577.02
23:47:49|1577.02
23:47:50|1577.11
23:47:51|1576.99
23:47:52|1576.99
23:47:54|1576.97
23:47:54|1576.99
23:47:55|1576.99
23:47:56|1576.99
23:47:57|1576.77
23:47:59|1576.27
23:48:00|1576.57
23:48:01|1576.45
23:48:02|1576.42
23:48:03|1576.49
23:48:04|1576.49
23:48:05|1576.49
23:48:07|1576.26
23:48:08|1576.58
23:48:08|1576.59
23:48:10|1576.51
23:48:11|1576.51
23:48:11|1576.6
23:48:12|1576.59
23:48:14|1576.61
23:48:14|1576.05
23:48:17|1576.18
23:48:17|1576.2
23:48:18|1576.18
23:48:19|1576.23
23:48:20|1576.2
23:48:21|1576.75
23:48:22|1576.63
23:48:23|1576.47
23:48:24|1576.7
23:48:25|1576.48
23:48:26|1576.49
23:48:27|1576.48
23:48:28|1576.69
23:48:29|1576.92
23:48:30|1576.92
23:48:31|1576.87
23:48:32|1577.
23:48:33|1576.89
23:48:35|1577.04
23:48:35|1576.88
23:48:36|1576.88
23:48:37|1576.92
23:48:39|1576.83
23:48:40|1576.83
23:48:40|1576.83
23:48:42|1576.83
23:48:42|1577.
23:48:43|1576.88
23:48:45|1576.88
23:48:46|1576.97
23:48:47|1576.97
23:48:48|1576.97
23:48:50|1577.
23:48:50|1576.92
23:48:51|1577.
23:48:53|1576.75
23:48:54|1576.61
23:48:55|1576.65
23:48:56|1576.62
23:48:57|1576.28
23:48:58|1576.23
23:48:59|1576.23
23:49:01|1576.19
23:49:02|1576.19
23:49:02|1576.47
23:49:04|1576.53
23:49:05|1576.38
23:49:07|1576.33
23:49:07|1576.33
23:49:08|1576.34
23:49:09|1576.04
23:49:10|1575.9
23:49:11|1576.06
23:49:13|1576.06
23:49:13|1576.08
23:49:15|1576.04
23:49:16|1575.51
23:49:17|1575.1
23:49:18|1575.22
23:49:19|1574.56
23:49:20|1574.72
23:49:21|1574.41
23:49:22|1574.45
23:49:23|1574.73
23:49:24|1574.75
23:49:25|1574.98
23:49:26|1575.
23:49:27|1574.8
23:49:28|1574.73
23:49:29|1574.74
23:49:30|1574.74
23:49:31|1574.64
23:49:32|1574.69
23:49:33|1574.78
23:49:34|1574.64
23:49:35|1574.66
23:49:36|1574.86
23:49:37|1575.02
23:49:38|1575.05
23:49:39|1574.99
23:49:40|1575.07
23:49:41|1575.07
23:49:42|1575.07
23:49:43|1575.07
23:49:44|1574.99
23:49:45|1574.99
23:49:46|1574.98
23:49:47|1574.85
23:49:48|1574.84
23:49:49|1574.83
23:49:50|1574.86
23:49:52|1574.76
23:49:52|1574.76
23:49:53|1574.76
23:49:54|1574.87
23:49:56|1574.76
23:49:57|1574.65
23:49:58|1574.65
23:49:59|1574.57
23:50:00|1574.68
23:50:01|1574.76
23:50:02|1575.06
23:50:03|1574.95
23:50:04|1575.14
23:50:05|1575.53
23:50:06|1575.31
23:50:07|1575.27
23:50:08|1575.08
23:50:10|1575.29
23:50:11|1574.09
23:50:13|1574.83
23:50:13|1574.83
23:50:14|1574.85
23:50:16|1574.55
23:50:17|1574.35
23:50:17|1574.25
23:50:18|1574.17
23:50:20|1574.25
23:50:21|1574.19
23:50:22|1573.96
23:50:23|1574.07
23:50:24|1574.07
23:50:25|1573.95
23:50:27|1573.58
23:50:27|1573.56
23:50:29|1573.39
23:50:30|1573.69
23:50:30|1573.79
23:50:31|1574.07
23:50:33|1574.17
23:50:34|1574.16
23:50:35|1574.01
23:50:36|1574.21
23:50:37|1574.1
23:50:38|1574.15
23:50:39|1573.98
23:50:40|1574.04
23:50:42|1574.18
23:50:43|1573.93
23:50:43|1573.53
23:50:45|1573.61
23:50:46|1573.61
23:50:46|1573.53
23:50:47|1573.85
23:50:48|1573.83
23:50:49|1573.7
23:50:51|1573.7
23:50:53|1573.79
23:50:54|1573.71
23:50:55|1573.71
23:50:56|1573.64
23:50:58|1573.7
23:50:58|1573.7
23:50:59|1573.79
23:51:00|1574.01
23:51:01|1573.97
23:51:02|1573.97
23:51:04|1574.06
23:51:06|1574.15
23:51:06|1574.
23:51:08|1574.31
23:51:10|1574.09
23:51:10|1574.3
23:51:12|1574.09
23:51:13|1574.09
23:51:14|1574.03
23:51:15|1574.11
23:51:16|1574.12
23:51:17|1574.37
23:51:18|1574.3
23:51:20|1574.49
23:51:20|1574.67
23:51:21|1574.57
23:51:22|1574.57
23:51:23|1574.48
23:51:25|1574.97
23:51:26|1575.06
23:51:27|1574.92
23:51:28|1575.1
23:51:29|1575.08
23:51:29|1575.08
23:51:31|1574.74
23:51:32|1574.73
23:51:33|1574.9
23:51:34|1574.76
23:51:35|1574.86
23:51:36|1575.03
23:51:37|1574.76
23:51:39|1574.33
23:51:40|1574.45
23:51:40|1574.4
23:51:41|1574.4
23:51:42|1574.45
23:51:43|1574.44
23:51:45|1574.27
23:51:46|1574.27
23:51:47|1574.62
23:51:48|1574.8
23:51:49|1574.66
23:51:50|1574.6
23:51:51|1574.92
23:51:52|1574.88
23:51:53|1574.54
23:51:54|1574.67
23:51:55|1574.83
23:51:56|1575.
23:51:57|1574.86
23:51:58|1574.91
23:51:59|1574.67
23:52:00|1574.74
23:52:01|1574.87
23:52:02|1575.19
23:52:03|1575.09
23:52:04|1575.48
23:52:05|1576.
23:52:06|1575.73
23:52:08|1575.83
23:52:09|1575.98
23:52:10|1575.87
23:52:11|1576.39
23:52:12|1576.19
23:52:13|1576.28
23:52:14|1576.37
23:52:15|1576.54
23:52:16|1576.23
23:52:17|1576.23
23:52:18|1576.26
23:52:20|1576.24
23:52:21|1576.6
23:52:21|1576.39
23:52:22|1576.39
23:52:23|1576.38
23:52:24|1576.39
23:52:26|1576.58
23:52:27|1576.62
23:52:27|1576.67
23:52:29|1576.67
23:52:29|1576.43
23:52:30|1576.4
23:52:31|1576.4
23:52:32|1576.57
23:52:34|1576.35
23:52:34|1576.72
23:52:36|1576.39
23:52:36|1576.65
23:52:37|1576.65
23:52:38|1576.43
23:52:39|1576.43
23:52:40|1576.33
23:52:41|1576.4
23:52:42|1576.67
23:52:43|1576.44
23:52:45|1576.63
23:52:45|1576.63
23:52:47|1576.67
23:52:47|1576.39
23:52:49|1576.53
23:52:50|1576.54
23:52:50|1576.73
23:52:51|1576.75
23:52:53|1576.52
23:52:55|1576.36
23:52:55|1576.44
23:52:56|1576.65
23:52:57|1576.65
23:52:59|1576.65
23:53:00|1576.62
23:53:02|1577.
23:53:03|1577.
23:53:03|1576.95
23:53:05|1576.95
23:53:05|1577.13
23:53:07|1577.38
23:53:08|1577.48
23:53:09|1577.76
23:53:10|1577.53
23:53:11|1577.63
23:53:12|1577.65
23:53:14|1577.78
23:53:15|1577.78
23:53:16|1577.79
23:53:16|1577.67
23:53:18|1577.64
23:53:20|1577.33
23:53:21|1577.2
23:53:22|1577.18
23:53:23|1577.31
23:53:24|1577.29
23:53:25|1577.29
23:53:26|1577.85
23:53:27|1577.7
23:53:28|1577.88
23:53:30|1578.
23:53:30|1578.15
23:53:31|1578.6
23:53:32|1578.48
23:53:33|1578.28
23:53:34|1578.03
23:53:35|1577.98
23:53:36|1578.32
23:53:37|1577.96
23:53:38|1577.92
23:53:39|1577.8
23:53:40|1577.84
23:53:41|1577.77
23:53:42|1577.96
23:53:43|1577.84
23:53:44|1577.91
23:53:45|1577.97
23:53:46|1577.81
23:53:48|1577.81
23:53:48|1577.8
23:53:49|1577.84
23:53:50|1577.84
23:53:51|1577.4
23:53:52|1577.41
23:53:54|1577.55
23:53:55|1577.55
23:53:56|1577.55
23:53:57|1577.64
23:53:59|1577.75
23:53:59|1577.75
23:54:00|1577.77
23:54:02|1577.63
23:54:04|1577.49
23:54:05|1577.23
23:54:06|1577.29
23:54:07|1577.13
23:54:08|1576.86
23:54:09|1576.97
23:54:09|1576.82
23:54:11|1576.88
23:54:11|1576.98
23:54:13|1577.04
23:54:14|1577.07
23:54:15|1576.96
23:54:16|1577.36
23:54:16|1577.09
23:54:17|1577.
23:54:18|1576.91
23:54:20|1577.
23:54:21|1577.1
23:54:21|1576.91
23:54:23|1577.
23:54:24|1577.11
23:54:24|1577.22
23:54:27|1577.03
23:54:27|1577.11
23:54:28|1577.09
23:54:30|1576.61
23:54:31|1576.92
23:54:32|1576.98
23:54:33|1576.96
23:54:33|1576.96
23:54:35|1576.89
23:54:36|1576.65
23:54:37|1577.
23:54:37|1576.76
23:54:38|1576.94
23:54:39|1576.61
23:54:41|1576.76
23:54:42|1576.89
23:54:42|1576.61
23:54:43|1576.42
23:54:46|1576.57
23:54:46|1576.57
23:54:47|1576.57
23:54:49|1576.88
23:54:50|1576.94
23:54:51|1576.94
23:54:52|1576.94
23:54:53|1577.4
23:54:54|1577.36
23:54:55|1577.36
23:54:56|1577.57
23:54:57|1577.68
23:54:58|1577.94
23:54:59|1577.84
23:55:00|1577.48
23:55:01|1577.68
23:55:02|1577.7
23:55:04|1577.7
23:55:05|1577.76
23:55:07|1577.92
23:55:07|1578.19
23:55:08|1578.12
23:55:09|1578.27
23:55:10|1578.46
23:55:11|1578.51
23:55:12|1578.32
23:55:14|1578.66
23:55:15|1578.51
23:55:16|1578.4
23:55:17|1578.64
23:55:19|1578.64
23:55:19|1578.64
23:55:20|1578.64
23:55:21|1578.71
23:55:23|1578.71
23:55:24|1578.75
23:55:24|1578.75
23:55:26|1578.71
23:55:26|1578.77
23:55:28|1579.08
23:55:29|1578.71
23:55:29|1578.9
23:55:31|1578.92
23:55:31|1578.92
23:55:32|1578.92
23:55:33|1578.76
23:55:34|1578.47
23:55:36|1578.41
23:55:36|1578.79
23:55:38|1578.65
23:55:39|1578.71
23:55:40|1578.76
23:55:41|1578.76
23:55:42|1578.75
23:55:43|1578.75
23:55:44|1578.56
23:55:45|1579.
23:55:46|1579.11
23:55:47|1578.99
23:55:48|1578.55
23:55:49|1578.67
23:55:50|1578.51
23:55:51|1578.66
23:55:52|1578.93
23:55:53|1578.82
23:55:54|1578.82
23:55:55|1578.56
23:55:57|1578.52
23:55:58|1578.52
23:55:59|1578.33
23:56:00|1577.8
23:56:01|1577.89
23:56:03|1577.81
23:56:04|1577.87
23:56:06|1578.02
23:56:06|1577.86
23:56:07|1577.76
23:56:08|1577.79
23:56:09|1577.66
23:56:10|1577.81
23:56:11|1577.53
23:56:13|1577.4
23:56:14|1577.64
23:56:15|1577.47
23:56:16|1577.36
23:56:17|1577.25
23:56:18|1577.4
23:56:19|1577.34
23:56:20|1578.1
23:56:21|1578.04
23:56:22|1577.82
23:56:23|1578.15
23:56:24|1578.51
23:56:25|1578.54
23:56:26|1578.43
23:56:27|1578.59
23:56:28|1578.55
23:56:29|1579.02
23:56:31|1578.96
23:56:32|1579.18
23:56:33|1579.
23:56:34|1579.
23:56:35|1579.33
23:56:36|1579.54
23:56:38|1579.25
23:56:39|1579.45
23:56:39|1578.83
23:56:40|1578.83
23:56:42|1579.13
23:56:43|1578.88
23:56:44|1579.2
23:56:45|1579.63
23:56:46|1579.82
23:56:47|1579.3
23:56:48|1579.65
23:56:49|1579.49
23:56:50|1579.39
23:56:51|1579.49
23:56:52|1579.47
23:56:53|1579.47
23:56:54|1579.03
23:56:55|1578.92
23:56:56|1578.97
23:56:58|1578.99
23:56:58|1579.06
23:56:59|1579.05
23:57:01|1578.99
23:57:03|1579.32
23:57:04|1579.32
23:57:04|1579.18
23:57:06|1579.28
23:57:08|1579.28
23:57:09|1579.46
23:57:10|1579.46
23:57:11|1579.2
23:57:12|1579.46
23:57:13|1579.46
23:57:14|1579.19
23:57:15|1579.31
23:57:16|1579.17
23:57:17|1579.16
23:57:18|1579.15
23:57:19|1579.12
23:57:20|1579.08
23:57:21|1579.12
23:57:22|1579.12
23:57:23|1579.16
23:57:24|1579.28
23:57:25|1579.39
23:57:26|1579.27
23:57:27|1579.04
23:57:29|1578.81
23:57:29|1578.74
23:57:31|1578.67
23:57:31|1578.82
23:57:33|1578.82
23:57:34|1578.88
23:57:36|1578.67
23:57:37|1578.68
23:57:37|1578.67
23:57:38|1578.68
23:57:39|1578.68
23:57:40|1578.68
23:57:41|1578.45
23:57:42|1578.35
23:57:43|1578.35
23:57:44|1578.35
23:57:46|1578.35
23:57:46|1578.28
23:57:48|1578.28
23:57:48|1578.28
23:57:50|1578.
23:57:50|1578.15
23:57:51|1578.15
23:57:52|1578.3
23:57:53|1578.76
23:57:54|1578.4
23:57:56|1577.95
23:57:57|1578.26
23:57:58|1578.39
23:57:59|1578.56
23:58:00|1578.43
23:58:01|1579.03
23:58:02|1579.3
23:58:03|1578.72
23:58:04|1578.77
23:58:05|1578.64
23:58:06|1578.07
23:58:07|1578.26
23:58:08|1578.24
23:58:09|1578.43
23:58:10|1578.45
23:58:12|1578.37
23:58:12|1578.56
23:58:13|1578.27
23:58:14|1578.08
23:58:16|1578.2
23:58:17|1578.2
23:58:18|1578.2
23:58:19|1578.2
23:58:20|1577.99
23:58:21|1578.3
23:58:22|1578.27
23:58:24|1579.07
23:58:25|1579.07
23:58:25|1579.07
23:58:26|1578.66
23:58:27|1578.66
23:58:29|1578.75
23:58:30|1578.75
23:58:30|1578.75
23:58:32|1578.57
23:58:32|1578.85
23:58:34|1579.
23:58:34|1578.94
23:58:35|1578.56
23:58:37|1578.65
23:58:37|1578.66
23:58:39|1578.49
23:58:39|1578.49
23:58:41|1578.6
23:58:42|1578.6
23:58:43|1578.61
23:58:44|1578.28
23:58:45|1578.32
23:58:46|1578.1
23:58:47|1578.36
23:58:48|1578.36
23:58:50|1578.36
23:58:51|1578.43
23:58:52|1578.6
23:58:52|1578.49
23:58:53|1578.52
23:58:54|1578.52
23:58:55|1578.16
23:58:56|1578.09
23:58:58|1577.87
23:58:59|1578.
23:59:01|1578.03
23:59:02|1578.
23:59:03|1578.2
23:59:04|1577.9
23:59:05|1577.85
23:59:06|1577.9
23:59:07|1577.9
23:59:08|1577.9
23:59:09|1578.
23:59:10|1578.
23:59:11|1578.
23:59:12|1578.
23:59:13|1578.
23:59:14|1578.05
23:59:15|1578.58
23:59:16|1578.64
23:59:17|1578.8
23:59:18|1578.67
23:59:19|1578.63
23:59:20|1578.87
23:59:21|1578.9
23:59:22|1578.86
23:59:23|1578.93
23:59:24|1578.87
23:59:26|1578.98
23:59:27|1578.79
23:59:28|1578.71
23:59:29|1578.9
23:59:30|1578.91
23:59:31|1578.77
23:59:32|1578.77
23:59:33|1578.99
23:59:34|1578.99
23:59:35|1578.55
23:59:36|1578.89
23:59:38|1578.89
23:59:39|1578.83
23:59:40|1578.83
23:59:41|1578.83
23:59:42|1579.
23:59:43|1579.
23:59:44|1579.14
23:59:45|1579.13
23:59:46|1579.12
23:59:47|1579.12
23:59:48|1579.12
23:59:49|1579.52
23:59:50|1579.69
23:59:51|1579.69
23:59:52|1579.32
23:59:53|1579.4
23:59:55|1579.4
23:59:55|1579.4
23:59:56|1579.4
23:59:57|1579.49
23:59:58|1579.33