00:00:00|1586.2
00:00:00|1585.72
00:00:01|1586.07
00:00:03|1585.96
00:00:05|1585.63
00:00:06|1585.86
00:00:07|1586.09
00:00:07|1585.69
00:00:10|1586.11
00:00:10|1586.11
00:00:11|1586.05
00:00:12|1586.22
00:00:13|1586.35
00:00:14|1586.38
00:00:15|1586.38
00:00:16|1586.
00:00:17|1585.8
00:00:18|1585.68
00:00:19|1585.79
00:00:20|1585.59
00:00:21|1585.45
00:00:22|1585.69
00:00:24|1584.81
00:00:26|1584.87
00:00:26|1585.1
00:00:27|1585.01
00:00:29|1585.03
00:00:31|1585.03
00:00:31|1584.7
00:00:34|1584.38
00:00:34|1584.54
00:00:35|1584.66
00:00:36|1585.06
00:00:37|1584.86
00:00:38|1584.79
00:00:39|1584.77
00:00:40|1584.73
00:00:42|1584.75
00:00:43|1584.75
00:00:43|1584.83
00:00:45|1584.83
00:00:46|1584.72
00:00:47|1584.4
00:00:49|1584.33
00:00:50|1584.05
00:00:50|1584.04
00:00:51|1584.51
00:00:52|1584.5
00:00:53|1584.
00:00:55|1584.11
00:00:55|1584.12
00:00:56|1584.06
00:00:57|1584.17
00:00:58|1584.17
00:00:59|1583.43
00:01:00|1583.68
00:01:01|1583.46
00:01:02|1583.4
00:01:03|1583.4
00:01:04|1583.02
00:01:05|1583.23
00:01:06|1583.2
00:01:07|1582.75
00:01:09|1583.27
00:01:10|1583.02
00:01:10|1583.27
00:01:12|1582.95
00:01:13|1583.07
00:01:14|1583.74
00:01:16|1583.67
00:01:17|1584.1
00:01:17|1584.25
00:01:18|1583.9
00:01:19|1583.51
00:01:20|1583.37
00:01:21|1583.36
00:01:22|1583.3
00:01:23|1583.
00:01:25|1583.14
00:01:26|1583.14
00:01:28|1582.49
00:01:29|1582.79
00:01:30|1582.72
00:01:31|1582.64
00:01:33|1582.77
00:01:34|1582.79
00:01:35|1582.79
00:01:37|1582.87
00:01:38|1582.69
00:01:39|1582.68
00:01:40|1582.39
00:01:42|1582.5
00:01:42|1582.83
00:01:43|1582.81
00:01:44|1582.69
00:01:45|1582.7
00:01:47|1582.59
00:01:48|1582.37
00:01:49|1581.89
00:01:50|1581.48
00:01:51|1581.71
00:01:52|1582.
00:01:53|1582.
00:01:54|1581.81
00:01:56|1581.77
00:01:56|1581.77
00:01:58|1581.88
00:01:58|1581.74
00:01:59|1581.62
00:02:01|1581.41
00:02:01|1581.43
00:02:02|1581.43
00:02:04|1581.81
00:02:05|1581.84
00:02:07|1581.98
00:02:08|1582.78
00:02:09|1582.4
00:02:11|1582.92
00:02:11|1583.01
00:02:12|1582.95
00:02:13|1582.95
00:02:14|1582.92
00:02:16|1582.85
00:02:17|1582.77
00:02:18|1582.85
00:02:19|1582.6
00:02:19|1582.75
00:02:20|1582.92
00:02:22|1583.01
00:02:23|1583.03
00:02:24|1582.95
00:02:25|1582.95
00:02:27|1582.93
00:02:27|1582.54
00:02:28|1582.75
00:02:29|1582.53
00:02:30|1582.68
00:02:31|1582.79
00:02:32|1582.48
00:02:33|1582.59
00:02:34|1582.69
00:02:35|1582.4
00:02:36|1581.74
00:02:37|1581.58
00:02:38|1581.46
00:02:39|1581.44
00:02:40|1581.31
00:02:42|1581.14
00:02:43|1581.14
00:02:44|1581.01
00:02:44|1580.63
00:02:46|1580.7
00:02:47|1580.93
00:02:47|1581.02
00:02:49|1580.75
00:02:50|1581.02
00:02:51|1580.76
00:02:52|1581.4
00:02:53|1581.23
00:02:53|1581.24
00:02:55|1581.37
00:02:56|1581.48
00:02:58|1581.7
00:02:58|1581.8
00:02:59|1581.66
00:03:00|1581.56
00:03:01|1581.58
00:03:02|1581.86
00:03:03|1581.59
00:03:04|1581.8
00:03:05|1582.04
00:03:07|1582.4
00:03:08|1582.38
00:03:09|1582.86
00:03:10|1582.88
00:03:11|1582.93
00:03:12|1583.
00:03:12|1582.85
00:03:14|1582.88
00:03:15|1583.52
00:03:16|1583.47
00:03:17|1583.08
00:03:18|1583.29
00:03:19|1583.28
00:03:20|1583.05
00:03:21|1583.5
00:03:21|1583.01
00:03:23|1583.12
00:03:24|1583.11
00:03:24|1583.08
00:03:26|1582.84
00:03:28|1582.85
00:03:29|1583.21
00:03:29|1583.11
00:03:31|1582.93
00:03:31|1582.83
00:03:32|1582.78
00:03:34|1582.83
00:03:35|1582.83
00:03:36|1582.87
00:03:37|1583.51
00:03:38|1583.62
00:03:39|1583.47
00:03:40|1583.3
00:03:40|1583.11
00:03:42|1583.28
00:03:42|1582.74
00:03:44|1582.99
00:03:45|1582.94
00:03:46|1582.83
00:03:47|1582.54
00:03:47|1582.37
00:03:49|1582.04
00:03:50|1581.6
00:03:52|1581.46
00:03:52|1581.81
00:03:53|1581.67
00:03:54|1581.21
00:03:55|1580.99
00:03:56|1580.9
00:03:57|1581.04
00:03:58|1581.04
00:03:59|1580.98
00:04:01|1581.
00:04:02|1581.1
00:04:03|1580.97
00:04:04|1580.79
00:04:05|1580.77
00:04:06|1580.97
00:04:07|1580.87
00:04:08|1580.79
00:04:09|1580.97
00:04:10|1580.91
00:04:11|1580.69
00:04:12|1580.66
00:04:13|1580.94
00:04:14|1581.03
00:04:15|1580.86
00:04:16|1580.96
00:04:17|1580.96
00:04:18|1580.86
00:04:19|1581.04
00:04:20|1580.86
00:04:22|1581.
00:04:22|1580.65
00:04:24|1580.7
00:04:24|1580.35
00:04:26|1580.65
00:04:26|1580.8
00:04:28|1580.83
00:04:29|1580.7
00:04:30|1581.25
00:04:31|1581.31
00:04:33|1581.73
00:04:33|1581.69
00:04:35|1581.6
00:04:35|1581.79
00:04:36|1581.9
00:04:38|1581.9
00:04:39|1582.17
00:04:40|1581.83
00:04:41|1581.8
00:04:42|1582.02
00:04:43|1582.18
00:04:44|1582.15
00:04:45|1582.65
00:04:46|1582.87
00:04:48|1582.79
00:04:49|1582.98
00:04:50|1582.98
00:04:51|1583.02
00:04:51|1583.04
00:04:53|1582.81
00:04:54|1582.71
00:04:55|1582.81
00:04:57|1582.87
00:04:58|1582.87
00:04:58|1582.81
00:04:59|1582.81
00:05:00|1582.61
00:05:01|1582.3
00:05:03|1582.1
00:05:03|1582.05
00:05:05|1581.74
00:05:06|1581.99
00:05:07|1581.45
00:05:09|1581.42
00:05:10|1581.47
00:05:10|1581.43
00:05:12|1581.55
00:05:12|1581.6
00:05:13|1581.33
00:05:15|1581.27
00:05:15|1581.42
00:05:16|1581.42
00:05:17|1581.46
00:05:18|1581.42
00:05:20|1581.1
00:05:20|1580.85
00:05:21|1580.66
00:05:22|1580.48
00:05:23|1580.58
00:05:25|1579.01
00:05:26|1579.35
00:05:28|1579.19
00:05:29|1578.39
00:05:30|1578.48
00:05:32|1579.13
00:05:32|1579.13
00:05:34|1578.4
00:05:34|1578.26
00:05:36|1577.89
00:05:37|1577.88
00:05:38|1578.04
00:05:39|1578.25
00:05:40|1578.69
00:05:41|1578.84
00:05:42|1579.14
00:05:43|1579.65
00:05:45|1579.17
00:05:45|1579.12
00:05:46|1578.94
00:05:47|1578.75
00:05:48|1578.84
00:05:49|1578.86
00:05:51|1579.13
00:05:52|1579.26
00:05:53|1579.2
00:05:54|1579.06
00:05:55|1579.41
00:05:56|1578.94
00:05:57|1579.12
00:05:58|1579.11
00:05:59|1579.54
00:06:00|1579.55
00:06:01|1579.54
00:06:02|1579.4
00:06:04|1580.02
00:06:05|1579.73
00:06:05|1580.24
00:06:07|1580.19
00:06:08|1580.46
00:06:09|1579.75
00:06:10|1580.27
00:06:11|1580.64
00:06:12|1580.23
00:06:13|1580.21
00:06:14|1580.29
00:06:16|1580.4
00:06:16|1580.24
00:06:18|1580.34
00:06:19|1580.43
00:06:20|1580.53
00:06:20|1580.5
00:06:21|1579.8
00:06:23|1579.92
00:06:23|1579.94
00:06:25|1580.07
00:06:26|1580.02
00:06:27|1580.27
00:06:28|1579.97
00:06:29|1580.01
00:06:31|1580.8
00:06:32|1580.84
00:06:33|1580.82
00:06:34|1581.01
00:06:34|1581.08
00:06:36|1581.49
00:06:37|1581.64
00:06:37|1581.87
00:06:39|1582.13
00:06:40|1582.02
00:06:42|1582.14
00:06:43|1582.36
00:06:44|1582.19
00:06:45|1581.97
00:06:46|1582.15
00:06:47|1581.75
00:06:48|1581.72
00:06:49|1581.74
00:06:50|1581.79
00:06:51|1581.89
00:06:52|1581.89
00:06:53|1581.98
00:06:54|1582.22
00:06:55|1582.15
00:06:56|1581.97
00:06:58|1582.08
00:06:58|1582.19
00:06:59|1581.99
00:07:01|1581.95
00:07:02|1581.66
00:07:03|1581.48
00:07:04|1581.76
00:07:05|1581.75
00:07:06|1581.67
00:07:07|1581.65
00:07:08|1581.66
00:07:09|1581.66
00:07:10|1581.64
00:07:11|1581.46
00:07:12|1581.58
00:07:13|1581.3
00:07:14|1581.3
00:07:15|1581.29
00:07:16|1581.29
00:07:17|1581.07
00:07:18|1581.24
00:07:19|1581.24
00:07:21|1581.34
00:07:21|1581.13
00:07:23|1581.29
00:07:24|1581.23
00:07:25|1581.37
00:07:26|1581.25
00:07:27|1581.15
00:07:28|1581.24
00:07:29|1581.24
00:07:30|1581.59
00:07:31|1581.63
00:07:33|1581.59
00:07:33|1581.49
00:07:35|1581.6
00:07:36|1581.63
00:07:38|1582.44
00:07:38|1582.16
00:07:40|1582.29
00:07:41|1581.84
00:07:41|1581.6
00:07:42|1581.6
00:07:43|1581.59
00:07:44|1581.54
00:07:46|1581.54
00:07:46|1581.49
00:07:48|1581.49
00:07:48|1581.49
00:07:49|1581.76
00:07:51|1581.67
00:07:51|1582.02
00:07:52|1582.32
00:07:53|1582.42
00:07:55|1582.52
00:07:55|1582.52
00:07:57|1582.49
00:07:57|1582.64
00:07:59|1582.68
00:08:00|1582.44
00:08:01|1582.18
00:08:02|1582.11
00:08:03|1582.12
00:08:04|1582.16
00:08:06|1582.14
00:08:06|1582.24
00:08:07|1582.3
00:08:08|1582.47
00:08:09|1582.5
00:08:10|1582.6
00:08:13|1582.34
00:08:13|1582.41
00:08:14|1582.34
00:08:15|1582.34
00:08:16|1582.4
00:08:17|1582.65
00:08:18|1582.44
00:08:19|1582.21
00:08:20|1582.41
00:08:21|1582.41
00:08:22|1582.42
00:08:23|1582.51
00:08:24|1582.38
00:08:25|1582.51
00:08:26|1582.75
00:08:27|1582.74
00:08:28|1582.69
00:08:29|1582.6
00:08:30|1582.47
00:08:31|1582.69
00:08:33|1582.84
00:08:34|1582.63
00:08:34|1582.51
00:08:37|1582.55
00:08:38|1582.55
00:08:38|1582.68
00:08:40|1582.71
00:08:41|1582.71
00:08:42|1582.71
00:08:43|1582.49
00:08:44|1582.58
00:08:44|1582.67
00:08:46|1582.77
00:08:48|1582.82
00:08:48|1582.74
00:08:49|1582.61
00:08:50|1582.67
00:08:51|1582.52
00:08:52|1582.73
00:08:53|1582.5
00:08:54|1582.5
00:08:56|1582.86
00:08:57|1582.84
00:08:57|1582.88
00:08:59|1582.76
00:09:00|1582.76
00:09:00|1582.98
00:09:03|1582.86
00:09:03|1583.01
00:09:04|1583.01
00:09:05|1582.86
00:09:07|1582.85
00:09:08|1582.85
00:09:09|1582.48
00:09:10|1582.51
00:09:11|1582.17
00:09:13|1582.1
00:09:13|1582.23
00:09:14|1582.3
00:09:16|1582.44
00:09:17|1582.47
00:09:19|1582.04
00:09:19|1581.77
00:09:20|1581.85
00:09:21|1582.
00:09:22|1582.06
00:09:23|1581.95
00:09:24|1582.02
00:09:26|1582.
00:09:27|1581.87
00:09:27|1581.96
00:09:28|1581.96
00:09:29|1582.32
00:09:31|1582.25
00:09:31|1581.57
00:09:33|1581.29
00:09:35|1581.27
00:09:36|1581.31
00:09:37|1581.31
00:09:38|1581.42
00:09:39|1581.26
00:09:41|1581.25
00:09:41|1581.41
00:09:42|1581.38
00:09:44|1581.25
00:09:44|1581.43
00:09:46|1581.35
00:09:46|1581.32
00:09:48|1581.43
00:09:48|1581.32
00:09:49|1581.25
00:09:50|1581.42
00:09:51|1581.23
00:09:52|1581.25
00:09:53|1581.52
00:09:55|1581.5
00:09:55|1581.51
00:09:56|1581.46
00:09:57|1581.56
00:09:59|1581.56
00:10:00|1581.55
00:10:00|1581.55
00:10:02|1581.55
00:10:03|1580.79
00:10:03|1581.19
00:10:04|1581.14
00:10:06|1581.07
00:10:07|1581.21
00:10:08|1581.09
00:10:09|1581.
00:10:10|1580.9
00:10:11|1580.54
00:10:12|1580.67
00:10:13|1580.39
00:10:14|1579.88
00:10:15|1580.02
00:10:16|1579.84
00:10:17|1579.95
00:10:18|1579.82
00:10:19|1579.65
00:10:20|1579.36
00:10:21|1579.75
00:10:22|1579.52
00:10:23|1578.97
00:10:24|1578.75
00:10:25|1579.03
00:10:26|1578.84
00:10:27|1579.27
00:10:28|1579.58
00:10:29|1579.73
00:10:30|1579.55
00:10:31|1579.58
00:10:32|1579.65
00:10:33|1579.49
00:10:34|1579.63
00:10:36|1579.2
00:10:38|1579.27
00:10:38|1579.8
00:10:40|1579.77
00:10:40|1579.92
00:10:42|1579.96
00:10:43|1579.86
00:10:44|1579.78
00:10:46|1579.79
00:10:46|1579.82
00:10:47|1579.74
00:10:48|1579.92
00:10:49|1580.06
00:10:51|1580.02
00:10:52|1580.02
00:10:52|1580.
00:10:54|1579.92
00:10:55|1579.84
00:10:56|1579.76
00:10:56|1579.85
00:10:58|1580.06
00:10:58|1580.04
00:11:00|1579.76
00:11:01|1579.94
00:11:02|1579.78
00:11:04|1579.4
00:11:04|1579.07
00:11:05|1579.21
00:11:06|1578.98
00:11:07|1579.3
00:11:08|1579.14
00:11:09|1579.32
00:11:10|1579.34
00:11:11|1579.38
00:11:13|1579.12
00:11:14|1579.17
00:11:15|1579.7
00:11:16|1579.87
00:11:17|1580.02
00:11:18|1579.97
00:11:19|1579.78
00:11:19|1580.17
00:11:21|1580.02
00:11:22|1580.22
00:11:23|1580.66
00:11:24|1580.03
00:11:25|1579.5
00:11:26|1579.6
00:11:27|1579.86
00:11:28|1579.64
00:11:29|1579.81
00:11:30|1579.97
00:11:30|1580.04
00:11:33|1579.83
00:11:33|1579.92
00:11:34|1580.31
00:11:36|1580.37
00:11:36|1580.53
00:11:38|1580.83
00:11:39|1581.15
00:11:40|1581.18
00:11:41|1580.78
00:11:43|1581.05
00:11:43|1581.3
00:11:44|1581.13
00:11:45|1581.17
00:11:46|1581.04
00:11:48|1581.13
00:11:48|1581.21
00:11:50|1581.17
00:11:51|1581.49
00:11:52|1581.66
00:11:52|1581.7
00:11:54|1581.05
00:11:54|1580.8
00:11:56|1581.02
00:11:57|1581.04
00:11:57|1580.78
00:12:00|1581.14
00:12:00|1580.95
00:12:01|1581.18
00:12:02|1581.17
00:12:03|1580.96
00:12:04|1581.11
00:12:05|1581.38
00:12:07|1581.46
00:12:07|1581.48
00:12:08|1581.5
00:12:09|1581.82
00:12:10|1581.7
00:12:12|1581.84
00:12:12|1581.85
00:12:13|1581.62
00:12:14|1581.92
00:12:15|1582.14
00:12:17|1581.59
00:12:18|1581.79
00:12:19|1581.62
00:12:20|1581.72
00:12:22|1581.99
00:12:22|1581.99
00:12:23|1581.83
00:12:24|1582.05
00:12:25|1581.9
00:12:26|1582.05
00:12:27|1581.7
00:12:29|1581.94
00:12:30|1581.89
00:12:31|1581.89
00:12:32|1581.89
00:12:33|1581.89
00:12:34|1581.81
00:12:35|1582.1
00:12:36|1582.35
00:12:37|1582.4
00:12:38|1582.38
00:12:39|1582.35
00:12:41|1582.14
00:12:42|1582.23
00:12:43|1582.23
00:12:44|1582.02
00:12:46|1582.15
00:12:46|1582.09
00:12:48|1582.26
00:12:48|1582.1
00:12:50|1582.15
00:12:51|1582.2
00:12:52|1582.3
00:12:53|1582.29
00:12:54|1582.23
00:12:54|1582.33
00:12:56|1582.33
00:12:56|1582.29
00:12:58|1582.33
00:12:58|1582.34
00:12:59|1582.33
00:13:00|1582.28
00:13:01|1582.13
00:13:03|1581.87
00:13:04|1581.7
00:13:05|1581.07
00:13:06|1580.91
00:13:07|1580.81
00:13:08|1580.96
00:13:09|1580.95
00:13:11|1580.96
00:13:11|1580.96
00:13:12|1580.96
00:13:13|1581.04
00:13:14|1581.16
00:13:15|1581.63
00:13:17|1581.81
00:13:17|1581.79
00:13:19|1581.79
00:13:20|1581.79
00:13:20|1582.23
00:13:21|1582.29
00:13:23|1582.24
00:13:24|1582.15
00:13:24|1582.24
00:13:26|1581.76
00:13:26|1582.04
00:13:27|1581.94
00:13:28|1581.94
00:13:29|1581.94
00:13:31|1581.83
00:13:33|1581.9
00:13:33|1581.9
00:13:34|1581.83
00:13:36|1581.83
00:13:38|1582.07
00:13:38|1581.93
00:13:39|1581.9
00:13:41|1581.4
00:13:41|1581.61
00:13:42|1581.61
00:13:44|1581.61
00:13:44|1581.62
00:13:46|1581.82
00:13:47|1581.9
00:13:48|1581.69
00:13:48|1581.69
00:13:49|1581.65
00:13:50|1581.79
00:13:51|1581.82
00:13:53|1581.92
00:13:54|1581.83
00:13:55|1581.98
00:13:56|1581.72
00:13:57|1581.97
00:13:58|1581.82
00:13:58|1581.82
00:14:00|1581.82
00:14:02|1581.74
00:14:03|1581.98
00:14:04|1581.82
00:14:05|1582.06
00:14:06|1581.92
00:14:08|1581.93
00:14:08|1581.93
00:14:09|1581.93
00:14:10|1581.97
00:14:11|1582.61
00:14:12|1582.36
00:14:13|1582.34
00:14:15|1582.17
00:14:15|1582.31
00:14:17|1582.46
00:14:18|1582.51
00:14:19|1582.51
00:14:20|1582.59
00:14:21|1582.57
00:14:22|1582.73
00:14:23|1582.67
00:14:24|1582.94
00:14:25|1582.93
00:14:26|1582.91
00:14:27|1582.66
00:14:28|1582.77
00:14:29|1582.34
00:14:30|1582.12
00:14:31|1582.12
00:14:32|1582.12
00:14:33|1582.18
00:14:35|1581.98
00:14:35|1582.02
00:14:36|1582.08
00:14:38|1582.57
00:14:40|1582.57
00:14:41|1582.4
00:14:41|1582.39
00:14:43|1582.39
00:14:44|1582.07
00:14:45|1582.
00:14:46|1582.04
00:14:47|1582.04
00:14:48|1582.
00:14:49|1582.05
00:14:50|1582.07
00:14:51|1582.06
00:14:52|1582.06
00:14:53|1582.06
00:14:54|1582.06
00:14:55|1582.
00:14:56|1582.28
00:14:57|1582.1
00:14:58|1582.42
00:14:59|1582.32
00:15:00|1582.35
00:15:02|1582.09
00:15:02|1582.17
00:15:04|1582.12
00:15:04|1582.09
00:15:06|1582.09
00:15:07|1582.07
00:15:07|1581.67
00:15:09|1581.38
00:15:10|1581.45
00:15:11|1581.62
00:15:11|1581.28
00:15:13|1581.18
00:15:14|1581.
00:15:15|1581.12
00:15:16|1581.01
00:15:17|1581.02
00:15:18|1580.88
00:15:19|1580.96
00:15:20|1580.96
00:15:21|1580.95
00:15:22|1581.17
00:15:22|1581.29
00:15:23|1581.12
00:15:25|1581.11
00:15:25|1581.05
00:15:26|1580.91
00:15:28|1581.37
00:15:29|1580.76
00:15:30|1581.02
00:15:31|1580.87
00:15:32|1581.02
00:15:33|1581.02
00:15:34|1581.
00:15:35|1580.66
00:15:36|1580.49
00:15:37|1580.6
00:15:38|1580.5
00:15:39|1580.4
00:15:41|1580.77
00:15:42|1580.94
00:15:44|1580.81
00:15:44|1580.74
00:15:46|1580.7
00:15:46|1580.83
00:15:47|1580.84
00:15:49|1580.7
00:15:49|1580.55
00:15:52|1580.2
00:15:52|1580.09
00:15:53|1580.
00:15:54|1580.3
00:15:55|1580.09
00:15:56|1580.09
00:15:57|1580.12
00:15:58|1579.66
00:15:59|1579.68
00:16:00|1579.96
00:16:02|1580.33
00:16:04|1580.49
00:16:04|1580.73
00:16:06|1581.
00:16:06|1580.79
00:16:07|1581.
00:16:09|1580.83
00:16:10|1580.84
00:16:11|1581.08
00:16:12|1581.31
00:16:12|1581.28
00:16:15|1581.13
00:16:15|1581.34
00:16:16|1581.43
00:16:17|1581.43
00:16:18|1581.3
00:16:19|1580.94
00:16:20|1580.51
00:16:21|1580.64
00:16:22|1580.17
00:16:24|1580.52
00:16:25|1580.45
00:16:26|1579.97
00:16:27|1580.13
00:16:28|1580.01
00:16:29|1579.84
00:16:30|1580.38
00:16:31|1580.37
00:16:32|1580.41
00:16:33|1580.4
00:16:34|1580.52
00:16:35|1580.44
00:16:36|1580.22
00:16:37|1580.1
00:16:38|1580.18
00:16:39|1580.1
00:16:41|1579.69
00:16:41|1579.68
00:16:42|1579.73
00:16:43|1579.83
00:16:45|1579.52
00:16:46|1578.89
00:16:47|1578.92
00:16:49|1578.96
00:16:49|1579.36
00:16:51|1579.27
00:16:52|1579.25
00:16:52|1579.28
00:16:53|1579.33
00:16:55|1579.25
00:16:56|1579.37
00:16:57|1579.46
00:16:58|1579.53
00:16:59|1579.56
00:17:00|1579.55
00:17:01|1579.47
00:17:02|1579.46
00:17:03|1579.89
00:17:04|1579.57
00:17:05|1579.69
00:17:07|1579.7
00:17:08|1579.75
00:17:09|1579.71
00:17:10|1579.71
00:17:12|1580.22
00:17:14|1580.01
00:17:14|1580.28
00:17:15|1580.
00:17:17|1579.96
00:17:18|1579.96
00:17:18|1580.03
00:17:19|1579.89
00:17:21|1579.93
00:17:21|1579.59
00:17:22|1579.67
00:17:23|1579.84
00:17:24|1579.99
00:17:25|1579.87
00:17:27|1579.83
00:17:28|1579.74
00:17:29|1579.74
00:17:29|1579.66
00:17:31|1579.43
00:17:31|1579.69
00:17:33|1579.76
00:17:34|1579.81
00:17:35|1579.85
00:17:36|1579.84
00:17:37|1579.8
00:17:38|1579.77
00:17:39|1580.
00:17:40|1580.08
00:17:42|1580.05
00:17:42|1579.9
00:17:44|1579.54
00:17:45|1579.67
00:17:46|1579.58
00:17:47|1579.45
00:17:48|1579.43
00:17:50|1579.69
00:17:50|1579.77
00:17:52|1579.83
00:17:52|1579.83
00:17:54|1579.71
00:17:55|1579.42
00:17:56|1579.48
00:17:56|1579.48
00:17:58|1579.68
00:17:59|1579.6
00:18:00|1579.5
00:18:01|1579.48
00:18:02|1579.09
00:18:02|1578.8
00:18:04|1578.6
00:18:04|1578.65
00:18:05|1578.51
00:18:07|1578.48
00:18:07|1578.81
00:18:08|1578.66
00:18:10|1578.98
00:18:11|1578.94
00:18:12|1578.85
00:18:12|1578.88
00:18:14|1578.68
00:18:15|1578.85
00:18:16|1578.69
00:18:17|1578.86
00:18:17|1578.76
00:18:19|1578.8
00:18:19|1579.06
00:18:20|1579.17
00:18:21|1579.53
00:18:23|1579.33
00:18:23|1579.34
00:18:24|1579.45
00:18:26|1579.4
00:18:26|1579.25
00:18:27|1579.43
00:18:29|1579.73
00:18:30|1580.2
00:18:31|1580.52
00:18:32|1580.28
00:18:33|1580.08
00:18:33|1580.31
00:18:36|1580.
00:18:36|1579.92
00:18:37|1579.84
00:18:38|1580.13
00:18:39|1579.65
00:18:40|1579.76
00:18:41|1579.76
00:18:42|1579.52
00:18:43|1579.75
00:18:44|1579.55
00:18:45|1579.55
00:18:46|1579.71
00:18:47|1579.85
00:18:48|1579.94
00:18:49|1579.74
00:18:50|1579.9
00:18:51|1579.67
00:18:52|1579.7
00:18:53|1579.89
00:18:54|1579.88
00:18:55|1579.89
00:18:56|1579.88
00:18:57|1579.88
00:18:58|1579.9
00:18:59|1580.
00:19:00|1579.72
00:19:01|1579.66
00:19:03|1578.88
00:19:04|1579.03
00:19:04|1578.91
00:19:06|1578.98
00:19:06|1578.98
00:19:08|1579.06
00:19:09|1578.89
00:19:10|1578.76
00:19:11|1578.67
00:19:11|1578.57
00:19:13|1578.65
00:19:15|1578.63
00:19:15|1579.01
00:19:16|1579.18
00:19:17|1578.91
00:19:18|1578.45
00:19:19|1578.7
00:19:20|1578.7
00:19:21|1578.76
00:19:22|1578.76
00:19:23|1578.82
00:19:24|1579.05
00:19:25|1578.93
00:19:26|1578.9
00:19:27|1578.95
00:19:28|1579.
00:19:29|1578.78
00:19:30|1578.84
00:19:31|1578.83
00:19:32|1578.85
00:19:33|1579.01
00:19:34|1578.76
00:19:35|1578.85
00:19:36|1578.5
00:19:37|1578.77
00:19:38|1578.84
00:19:39|1578.82
00:19:40|1578.83
00:19:42|1578.91
00:19:42|1578.74
00:19:44|1578.64
00:19:45|1578.32
00:19:46|1578.35
00:19:47|1578.65
00:19:49|1578.45
00:19:49|1578.3
00:19:50|1578.56
00:19:52|1578.5
00:19:54|1578.49
00:19:54|1578.54
00:19:55|1578.55
00:19:56|1578.59
00:19:58|1578.52
00:19:58|1578.52
00:20:00|1578.36
00:20:01|1578.02
00:20:02|1578.13
00:20:03|1577.58
00:20:04|1577.63
00:20:06|1577.57
00:20:06|1577.25
00:20:07|1577.27
00:20:08|1576.96
00:20:09|1577.02
00:20:10|1577.51
00:20:11|1577.59
00:20:13|1577.6
00:20:13|1577.66
00:20:14|1577.42
00:20:15|1577.44
00:20:17|1577.33
00:20:17|1577.32
00:20:18|1577.46
00:20:19|1577.46
00:20:20|1577.35
00:20:22|1576.88
00:20:22|1577.13
00:20:24|1577.21
00:20:24|1577.21
00:20:25|1576.75
00:20:27|1576.94
00:20:27|1577.39
00:20:28|1577.6
00:20:29|1577.83
00:20:30|1576.98
00:20:31|1576.87
00:20:32|1577.26
00:20:33|1577.11
00:20:35|1576.31
00:20:36|1576.75
00:20:36|1576.9
00:20:37|1576.88
00:20:39|1577.
00:20:40|1576.82
00:20:40|1577.22
00:20:41|1576.93
00:20:42|1577.16
00:20:44|1577.16
00:20:45|1576.59
00:20:46|1576.84
00:20:48|1576.8
00:20:48|1576.89
00:20:50|1577.34
00:20:51|1577.07
00:20:52|1576.77
00:20:53|1576.59
00:20:54|1576.69
00:20:55|1576.78
00:20:56|1576.81
00:20:57|1576.41
00:20:58|1576.53
00:20:59|1575.02
00:21:00|1575.21
00:21:01|1574.93
00:21:02|1575.38
00:21:03|1574.44
00:21:04|1573.7
00:21:05|1573.21
00:21:07|1574.45
00:21:07|1574.46
00:21:08|1574.8
00:21:10|1574.57
00:21:11|1575.28
00:21:11|1575.52
00:21:12|1575.78
00:21:14|1575.52
00:21:14|1575.56
00:21:15|1575.22
00:21:17|1576.1
00:21:18|1576.09
00:21:19|1576.31
00:21:20|1576.08
00:21:21|1576.3
00:21:22|1576.37
00:21:23|1576.12
00:21:24|1576.49
00:21:25|1576.92
00:21:26|1576.75
00:21:27|1576.62
00:21:28|1576.96
00:21:29|1576.45
00:21:30|1577.1
00:21:31|1576.89
00:21:32|1576.67
00:21:34|1576.66
00:21:35|1576.52
00:21:36|1576.73
00:21:36|1576.6
00:21:38|1576.23
00:21:39|1576.85
00:21:39|1576.88
00:21:41|1577.26
00:21:41|1577.08
00:21:42|1577.33
00:21:45|1577.09
00:21:45|1577.23
00:21:47|1577.77
00:21:48|1577.69
00:21:49|1577.49
00:21:50|1577.64
00:21:51|1577.35
00:21:51|1577.44
00:21:53|1577.34
00:21:54|1576.84
00:21:54|1577.12
00:21:56|1577.13
00:21:57|1577.13
00:21:58|1577.17
00:21:58|1576.74
00:21:59|1576.6
00:22:00|1576.99
00:22:02|1576.99
00:22:02|1576.89
00:22:05|1577.3
00:22:06|1577.01
00:22:06|1577.01
00:22:08|1577.06
00:22:08|1577.09
00:22:11|1576.17
00:22:11|1576.17
00:22:12|1576.29
00:22:13|1576.32
00:22:14|1576.45
00:22:15|1576.34
00:22:16|1576.01
00:22:17|1575.98
00:22:19|1575.81
00:22:20|1575.95
00:22:22|1575.35
00:22:22|1575.59
00:22:23|1575.71
00:22:24|1575.5
00:22:25|1575.61
00:22:27|1575.91
00:22:28|1576.21
00:22:30|1576.08
00:22:31|1576.25
00:22:31|1576.24
00:22:32|1576.28
00:22:33|1576.31
00:22:34|1576.55
00:22:36|1576.24
00:22:37|1576.38
00:22:37|1576.44
00:22:38|1576.24
00:22:39|1576.24
00:22:40|1576.33
00:22:41|1576.33
00:22:42|1576.43
00:22:43|1576.43
00:22:45|1576.43
00:22:46|1576.18
00:22:47|1576.07
00:22:48|1576.17
00:22:49|1575.5
00:22:50|1575.75
00:22:52|1575.9
00:22:53|1575.98
00:22:53|1576.08
00:22:55|1576.05
00:22:55|1576.02
00:22:57|1576.02
00:22:57|1576.03
00:22:59|1576.15
00:22:59|1575.98
00:23:00|1576.48
00:23:01|1576.24
00:23:03|1576.32
00:23:04|1576.44
00:23:05|1576.92
00:23:06|1576.75
00:23:08|1576.75
00:23:09|1576.9
00:23:10|1577.17
00:23:10|1577.39
00:23:12|1577.3
00:23:12|1577.38
00:23:13|1577.57
00:23:14|1577.88
00:23:15|1578.42
00:23:17|1578.33
00:23:17|1578.52
00:23:19|1578.37
00:23:20|1577.93
00:23:20|1577.72
00:23:22|1577.55
00:23:23|1577.71
00:23:24|1577.2
00:23:25|1577.93
00:23:26|1577.94
00:23:27|1577.99
00:23:28|1577.88
00:23:29|1577.88
00:23:30|1577.88
00:23:31|1577.75
00:23:32|1577.81
00:23:33|1577.73
00:23:34|1577.87
00:23:35|1577.87
00:23:36|1577.77
00:23:37|1577.77
00:23:38|1578.07
00:23:39|1578.12
00:23:40|1579.1
00:23:41|1578.83
00:23:42|1579.07
00:23:43|1578.7
00:23:44|1578.13
00:23:45|1578.23
00:23:46|1578.44
00:23:48|1578.4
00:23:49|1578.31
00:23:50|1577.92
00:23:52|1578.01
00:23:53|1578.03
00:23:54|1578.03
00:23:56|1578.13
00:23:56|1577.8
00:23:57|1577.94
00:23:58|1577.97
00:24:00|1577.83
00:24:00|1577.92
00:24:02|1578.9
00:24:03|1578.98
00:24:05|1579.01
00:24:05|1579.04
00:24:06|1579.03
00:24:07|1579.
00:24:08|1579.03
00:24:09|1579.03
00:24:10|1579.15
00:24:11|1578.89
00:24:13|1578.99
00:24:13|1579.39
00:24:14|1579.31
00:24:16|1579.23
00:24:16|1578.91
00:24:18|1578.83
00:24:19|1578.91
00:24:20|1578.54
00:24:20|1578.57
00:24:22|1578.8
00:24:22|1578.3
00:24:24|1577.98
00:24:25|1578.2
00:24:26|1578.03
00:24:26|1577.92
00:24:27|1578.21
00:24:28|1578.33
00:24:29|1578.35
00:24:31|1578.35
00:24:32|1578.78
00:24:33|1578.6
00:24:35|1578.61
00:24:35|1578.61
00:24:36|1578.61
00:24:37|1578.52
00:24:38|1578.52
00:24:39|1579.27
00:24:40|1579.6
00:24:41|1579.03
00:24:42|1578.98
00:24:43|1578.82
00:24:44|1579.16
00:24:45|1579.65
00:24:46|1579.59
00:24:47|1579.49
00:24:48|1579.49
00:24:49|1579.17
00:24:50|1579.22
00:24:51|1579.22
00:24:52|1579.22
00:24:53|1579.34
00:24:54|1579.19
00:24:55|1579.23
00:24:56|1579.38
00:24:57|1579.13
00:24:58|1579.
00:24:59|1579.
00:25:00|1579.13
00:25:01|1579.1
00:25:02|1579.15
00:25:03|1579.66
00:25:04|1579.49
00:25:05|1579.13
00:25:06|1578.45
00:25:07|1578.74
00:25:09|1578.87
00:25:09|1579.16
00:25:11|1578.9
00:25:12|1578.94
00:25:14|1578.85
00:25:15|1578.88
00:25:16|1578.89
00:25:18|1578.79
00:25:19|1578.39
00:25:20|1578.48
00:25:21|1578.74
00:25:22|1578.86
00:25:23|1578.86
00:25:24|1578.87
00:25:25|1579.
00:25:26|1578.93
00:25:27|1578.89
00:25:28|1578.89
00:25:29|1578.86
00:25:30|1578.89
00:25:31|1578.89
00:25:32|1578.79
00:25:33|1579.31
00:25:34|1579.08
00:25:35|1579.08
00:25:36|1579.34
00:25:37|1579.33
00:25:38|1579.35
00:25:40|1579.33
00:25:41|1579.4
00:25:41|1579.28
00:25:42|1579.67
00:25:43|1579.89
00:25:44|1579.89
00:25:45|1579.5
00:25:46|1578.98
00:25:47|1578.98
00:25:49|1579.06
00:25:50|1579.06
00:25:52|1579.24
00:25:53|1579.24
00:25:54|1579.32
00:25:55|1579.12
00:25:56|1579.34
00:25:57|1579.4
00:25:58|1579.32
00:25:59|1579.32
00:26:00|1579.13
00:26:01|1579.19
00:26:02|1579.26
00:26:03|1579.03
00:26:04|1578.65
00:26:05|1578.85
00:26:06|1578.89
00:26:08|1578.95
00:26:08|1579.03
00:26:10|1579.5
00:26:12|1579.2
00:26:13|1579.52
00:26:14|1579.82
00:26:14|1579.78
00:26:16|1579.83
00:26:17|1580.
00:26:18|1579.79
00:26:19|1579.9
00:26:20|1579.96
00:26:21|1579.96
00:26:22|1579.77
00:26:23|1579.7
00:26:24|1579.67
00:26:25|1579.76
00:26:26|1579.86
00:26:27|1579.92
00:26:28|1579.82
00:26:29|1579.95
00:26:30|1579.73
00:26:31|1579.77
00:26:32|1579.87
00:26:33|1579.82
00:26:34|1579.76
00:26:35|1579.87
00:26:36|1579.93
00:26:37|1579.93
00:26:38|1580.12
00:26:39|1580.34
00:26:40|1580.2
00:26:41|1580.26
00:26:42|1580.16
00:26:43|1579.89
00:26:44|1579.52
00:26:45|1579.56
00:26:46|1579.7
00:26:47|1579.4
00:26:49|1579.41
00:26:49|1579.2
00:26:51|1579.4
00:26:51|1579.19
00:26:52|1579.3
00:26:54|1579.36
00:26:56|1579.51
00:26:56|1579.5
00:26:57|1578.93
00:26:59|1579.25
00:27:00|1579.11
00:27:00|1579.11
00:27:03|1579.36
00:27:03|1579.36
00:27:04|1579.36
00:27:05|1579.36
00:27:06|1579.41
00:27:07|1579.41
00:27:08|1579.41
00:27:09|1579.56
00:27:10|1579.77
00:27:11|1579.77
00:27:12|1579.65
00:27:13|1579.65
00:27:14|1579.46
00:27:15|1579.43
00:27:16|1579.56
00:27:17|1579.47
00:27:18|1579.59
00:27:19|1579.46
00:27:20|1578.99
00:27:21|1579.12
00:27:22|1579.07
00:27:23|1579.06
00:27:24|1579.32
00:27:25|1578.8
00:27:26|1579.08
00:27:27|1578.96
00:27:28|1578.97
00:27:29|1579.02
00:27:30|1579.51
00:27:32|1578.89
00:27:33|1579.16
00:27:34|1579.19
00:27:34|1579.32
00:27:35|1579.22
00:27:36|1579.23
00:27:39|1579.32
00:27:39|1579.22
00:27:40|1579.15
00:27:41|1579.16
00:27:42|1579.13
00:27:43|1579.22
00:27:44|1579.3
00:27:45|1579.39
00:27:46|1579.16
00:27:47|1579.42
00:27:49|1579.37
00:27:50|1579.37
00:27:52|1579.66
00:27:52|1579.62
00:27:53|1579.65
00:27:54|1579.72
00:27:55|1579.83
00:27:57|1579.04
00:27:58|1579.06
00:27:59|1578.89
00:28:00|1578.94
00:28:01|1579.01
00:28:02|1578.63
00:28:03|1578.63
00:28:04|1578.62
00:28:05|1578.6
00:28:06|1578.8
00:28:07|1579.02
00:28:08|1578.94
00:28:09|1579.23
00:28:10|1579.14
00:28:12|1579.51
00:28:12|1579.41
00:28:13|1579.46
00:28:14|1579.39
00:28:15|1579.33
00:28:17|1579.72
00:28:17|1579.49
00:28:18|1579.67
00:28:20|1579.74
00:28:20|1579.81
00:28:22|1579.96
00:28:23|1579.8
00:28:23|1579.82
00:28:25|1580.65
00:28:25|1581.2
00:28:26|1581.54
00:28:27|1581.36
00:28:28|1581.26
00:28:30|1581.17
00:28:31|1581.33
00:28:32|1581.73
00:28:33|1581.43
00:28:35|1581.55
00:28:36|1581.26
00:28:37|1581.27
00:28:38|1581.42
00:28:40|1581.15
00:28:40|1581.13
00:28:41|1581.36
00:28:42|1581.29
00:28:44|1581.27
00:28:45|1581.34
00:28:45|1581.34
00:28:46|1581.42
00:28:48|1581.38
00:28:49|1581.17
00:28:50|1581.17
00:28:51|1581.21
00:28:52|1581.27
00:28:53|1581.1
00:28:54|1581.09
00:28:55|1581.04
00:28:56|1581.04
00:28:57|1580.91
00:28:58|1580.51
00:28:59|1580.47
00:29:00|1580.72
00:29:01|1580.5
00:29:02|1580.23
00:29:03|1580.12
00:29:04|1580.59
00:29:06|1580.57
00:29:06|1580.56
00:29:07|1580.51
00:29:08|1580.34
00:29:10|1580.4
00:29:10|1580.11
00:29:11|1579.75
00:29:12|1579.82
00:29:13|1579.82
00:29:14|1579.88
00:29:15|1579.76
00:29:16|1579.82
00:29:18|1579.86
00:29:19|1579.51
00:29:19|1579.51
00:29:20|1579.64
00:29:22|1579.58
00:29:23|1579.33
00:29:24|1579.46
00:29:25|1579.46
00:29:26|1579.24
00:29:27|1579.46
00:29:28|1579.54
00:29:29|1579.52
00:29:30|1579.38
00:29:31|1579.38
00:29:32|1579.39
00:29:33|1579.38
00:29:35|1579.62
00:29:35|1579.9
00:29:37|1579.9
00:29:37|1579.74
00:29:38|1579.56
00:29:39|1579.42
00:29:40|1579.24
00:29:41|1579.29
00:29:42|1579.22
00:29:43|1579.46
00:29:44|1579.31
00:29:45|1579.31
00:29:46|1579.24
00:29:48|1579.02
00:29:49|1579.06
00:29:51|1579.09
00:29:51|1579.08
00:29:54|1579.09
00:29:55|1579.19
00:29:56|1579.39
00:29:58|1579.24
00:29:59|1579.18
00:30:01|1579.77
00:30:02|1579.56
00:30:03|1579.51
00:30:04|1579.57
00:30:05|1578.97
00:30:06|1578.94
00:30:07|1579.02
00:30:08|1578.9
00:30:09|1579.05
00:30:10|1579.1
00:30:11|1579.14
00:30:13|1579.36
00:30:13|1579.24
00:30:16|1579.16
00:30:16|1579.24
00:30:17|1579.38
00:30:18|1579.44
00:30:19|1579.3
00:30:20|1579.28
00:30:21|1579.25
00:30:22|1579.27
00:30:23|1579.31
00:30:24|1579.11
00:30:25|1579.38
00:30:26|1579.27
00:30:27|1579.26
00:30:28|1578.87
00:30:29|1578.93
00:30:30|1578.79
00:30:31|1578.7
00:30:32|1578.7
00:30:33|1578.7
00:30:35|1578.71
00:30:36|1578.68
00:30:37|1578.86
00:30:38|1578.84
00:30:39|1578.75
00:30:40|1578.75
00:30:41|1578.7
00:30:42|1578.44
00:30:43|1578.52
00:30:44|1578.44
00:30:45|1578.51
00:30:46|1578.16
00:30:47|1578.06
00:30:48|1578.03
00:30:49|1578.32
00:30:50|1578.83
00:30:51|1578.89
00:30:52|1578.81
00:30:53|1578.79
00:30:54|1578.77
00:30:55|1578.78
00:30:56|1578.88
00:30:57|1578.62
00:30:58|1578.62
00:30:59|1578.82
00:31:00|1579.3
00:31:02|1579.21
00:31:03|1579.17
00:31:04|1579.17
00:31:05|1579.26
00:31:06|1579.68
00:31:07|1579.57
00:31:08|1579.53
00:31:08|1579.35
00:31:10|1579.61
00:31:11|1579.52
00:31:11|1579.36
00:31:12|1579.3
00:31:14|1579.35
00:31:15|1579.41
00:31:15|1579.35
00:31:16|1579.41
00:31:18|1579.34
00:31:18|1579.41
00:31:19|1579.55
00:31:21|1579.42
00:31:22|1579.16
00:31:23|1578.93
00:31:23|1579.17
00:31:24|1579.08
00:31:25|1578.86
00:31:27|1578.87
00:31:28|1578.87
00:31:29|1578.75
00:31:29|1578.75
00:31:30|1578.67
00:31:31|1578.67
00:31:33|1578.73
00:31:33|1578.76
00:31:35|1578.63
00:31:37|1578.63
00:31:38|1578.56
00:31:39|1578.65
00:31:41|1578.93
00:31:42|1578.85
00:31:43|1578.85
00:31:45|1578.8
00:31:45|1578.85
00:31:47|1578.81
00:31:47|1578.75
00:31:48|1578.73
00:31:50|1578.76
00:31:50|1578.74
00:31:51|1578.89
00:31:52|1579.09
00:31:54|1579.09
00:31:55|1578.91
00:31:56|1578.95
00:31:57|1579.2
00:31:58|1579.42
00:31:59|1579.25
00:32:00|1579.23
00:32:01|1579.28
00:32:02|1579.18
00:32:03|1578.83
00:32:05|1578.91
00:32:05|1579.02
00:32:07|1579.05
00:32:07|1579.05
00:32:08|1579.02
00:32:09|1578.94
00:32:10|1578.5
00:32:11|1577.82
00:32:12|1577.87
00:32:13|1578.24
00:32:14|1578.07
00:32:16|1577.87
00:32:16|1577.93
00:32:18|1578.13
00:32:18|1577.92
00:32:20|1577.69
00:32:22|1578.01
00:32:22|1578.02
00:32:24|1577.91
00:32:25|1577.88
00:32:26|1577.93
00:32:27|1577.94
00:32:28|1577.8
00:32:29|1577.76
00:32:30|1577.84
00:32:31|1577.42
00:32:32|1577.53
00:32:33|1577.64
00:32:34|1577.66
00:32:35|1577.5
00:32:36|1577.53
00:32:38|1577.47
00:32:38|1577.53
00:32:40|1577.63
00:32:40|1577.39
00:32:41|1577.67
00:32:42|1577.58
00:32:45|1577.76
00:32:45|1577.71
00:32:46|1578.07
00:32:47|1578.02
00:32:49|1577.95
00:32:50|1578.03
00:32:51|1577.74
00:32:52|1577.77
00:32:52|1577.72
00:32:53|1577.72
00:32:55|1577.72
00:32:56|1577.72
00:32:57|1577.71
00:32:58|1577.69
00:32:58|1577.3
00:33:00|1577.51
00:33:00|1577.56
00:33:01|1577.42
00:33:03|1577.32
00:33:04|1577.56
00:33:05|1577.39
00:33:06|1577.42
00:33:07|1577.36
00:33:08|1577.32
00:33:08|1577.36
00:33:10|1576.73
00:33:10|1576.71
00:33:12|1576.71
00:33:12|1576.96
00:33:13|1577.1
00:33:14|1576.93
00:33:16|1576.97
00:33:17|1576.7
00:33:17|1576.71
00:33:19|1576.71
00:33:21|1576.84
00:33:22|1576.79
00:33:23|1576.92
00:33:24|1576.89
00:33:24|1577.02
00:33:26|1576.99
00:33:27|1576.99
00:33:28|1577.14
00:33:28|1576.99
00:33:31|1576.67
00:33:31|1576.54
00:33:33|1576.81
00:33:34|1577.03
00:33:35|1577.13
00:33:36|1576.97
00:33:37|1577.07
00:33:38|1577.07
00:33:39|1577.2
00:33:40|1577.38
00:33:42|1577.09
00:33:42|1576.57
00:33:43|1576.54
00:33:44|1576.7
00:33:45|1576.71
00:33:47|1576.9
00:33:48|1577.19
00:33:50|1576.33
00:33:50|1576.59
00:33:51|1576.62
00:33:53|1576.53
00:33:54|1576.68
00:33:55|1576.35
00:33:56|1576.52
00:33:58|1576.28
00:33:59|1576.05
00:34:00|1575.82
00:34:01|1575.99
00:34:02|1575.89
00:34:04|1576.02
00:34:05|1576.34
00:34:06|1576.25
00:34:07|1576.64
00:34:08|1577.06
00:34:09|1577.14
00:34:10|1577.12
00:34:11|1577.19
00:34:12|1577.17
00:34:13|1577.23
00:34:14|1577.14
00:34:15|1576.96
00:34:16|1577.04
00:34:17|1576.98
00:34:18|1576.98
00:34:19|1577.07
00:34:20|1576.91
00:34:21|1577.23
00:34:22|1577.15
00:34:23|1577.1
00:34:24|1577.19
00:34:25|1577.2
00:34:26|1576.53
00:34:27|1576.79
00:34:28|1576.72
00:34:29|1576.7
00:34:30|1577.19
00:34:31|1577.3
00:34:33|1577.25
00:34:33|1577.38
00:34:35|1577.29
00:34:36|1577.32
00:34:36|1577.3
00:34:37|1577.29
00:34:39|1577.48
00:34:41|1577.3
00:34:41|1577.5
00:34:43|1577.63
00:34:44|1577.86
00:34:45|1577.7
00:34:46|1577.79
00:34:47|1577.66
00:34:48|1577.7
00:34:49|1577.3
00:34:50|1577.02
00:34:52|1577.31
00:34:53|1577.22
00:34:54|1576.9
00:34:55|1576.91
00:34:56|1576.91
00:34:57|1576.8
00:34:58|1576.8
00:34:59|1576.88
00:35:00|1576.71
00:35:01|1576.88
00:35:02|1576.82
00:35:04|1577.04
00:35:05|1576.92
00:35:05|1576.91
00:35:06|1576.92
00:35:08|1576.67
00:35:08|1576.87
00:35:09|1576.96
00:35:10|1576.89
00:35:12|1577.06
00:35:13|1576.88
00:35:14|1576.88
00:35:15|1577.03
00:35:17|1576.91
00:35:17|1577.19
00:35:19|1577.4
00:35:20|1577.51
00:35:21|1577.28
00:35:22|1577.42
00:35:23|1577.31
00:35:24|1577.31
00:35:25|1577.31
00:35:26|1577.31
00:35:27|1577.31
00:35:28|1577.32
00:35:29|1577.25
00:35:30|1577.21
00:35:31|1577.19
00:35:32|1577.41
00:35:33|1577.21
00:35:34|1577.22
00:35:35|1577.01
00:35:36|1577.01
00:35:38|1576.96
00:35:38|1576.91
00:35:40|1576.91
00:35:40|1576.91
00:35:42|1576.9
00:35:42|1577.07
00:35:44|1577.02
00:35:45|1576.94
00:35:46|1577.04
00:35:47|1577.04
00:35:48|1576.95
00:35:49|1577.03
00:35:50|1577.03
00:35:51|1577.03
00:35:52|1577.48
00:35:53|1577.42
00:35:54|1577.46
00:35:55|1577.4
00:35:57|1577.54
00:35:58|1577.54
00:35:59|1577.47
00:36:00|1577.71
00:36:01|1577.71
00:36:03|1577.81
00:36:05|1577.69
00:36:05|1577.76
00:36:06|1577.64
00:36:07|1577.8
00:36:08|1577.56
00:36:09|1577.73
00:36:10|1577.8
00:36:11|1577.75
00:36:13|1577.76
00:36:13|1577.97
00:36:14|1578.35
00:36:15|1578.46
00:36:17|1578.57
00:36:17|1578.47
00:36:20|1578.66
00:36:20|1578.56
00:36:21|1578.83
00:36:22|1578.47
00:36:23|1578.77
00:36:24|1578.66
00:36:25|1578.66
00:36:26|1578.81
00:36:27|1578.69
00:36:28|1578.82
00:36:29|1578.72
00:36:31|1578.82
00:36:32|1578.93
00:36:32|1578.87
00:36:33|1578.82
00:36:34|1578.92
00:36:35|1578.92
00:36:37|1578.84
00:36:38|1578.89
00:36:39|1578.8
00:36:40|1578.67
00:36:41|1578.81
00:36:41|1578.72
00:36:43|1578.72
00:36:44|1578.92
00:36:45|1578.66
00:36:46|1578.66
00:36:47|1578.86
00:36:47|1578.6
00:36:49|1578.6
00:36:50|1578.4
00:36:50|1578.34
00:36:51|1578.47
00:36:54|1578.56
00:36:54|1578.84
00:36:55|1578.78
00:36:56|1578.69
00:36:57|1578.75
00:36:58|1578.74
00:36:59|1578.69
00:37:00|1578.65
00:37:01|1578.39
00:37:02|1578.64
00:37:03|1578.69
00:37:05|1578.51
00:37:07|1578.46
00:37:07|1578.39
00:37:08|1578.08
00:37:09|1578.3
00:37:11|1577.97
00:37:11|1577.89
00:37:12|1577.87
00:37:13|1577.88
00:37:14|1577.88
00:37:15|1578.09
00:37:16|1578.1
00:37:17|1578.02
00:37:18|1577.87
00:37:19|1577.87
00:37:21|1577.89
00:37:22|1577.83
00:37:24|1577.9
00:37:25|1577.85
00:37:26|1577.8
00:37:27|1577.89
00:37:29|1578.21
00:37:29|1578.59
00:37:30|1578.67
00:37:32|1578.57
00:37:33|1578.62
00:37:33|1578.67
00:37:34|1578.81
00:37:35|1578.63
00:37:36|1578.63
00:37:37|1578.64
00:37:39|1578.57
00:37:39|1578.54
00:37:40|1578.16
00:37:41|1577.9
00:37:42|1577.92
00:37:43|1577.95
00:37:44|1577.74
00:37:45|1577.85
00:37:47|1577.85
00:37:48|1578.32
00:37:49|1578.07
00:37:50|1578.23
00:37:51|1578.23
00:37:52|1578.26
00:37:53|1578.25
00:37:54|1578.25
00:37:55|1578.39
00:37:56|1578.84
00:37:57|1578.76
00:37:58|1578.8
00:37:59|1579.
00:38:00|1578.7
00:38:01|1578.43
00:38:03|1578.23
00:38:04|1578.13
00:38:05|1577.62
00:38:06|1577.89
00:38:08|1578.19
00:38:08|1577.98
00:38:10|1577.76
00:38:10|1577.88
00:38:12|1577.75
00:38:13|1577.68
00:38:13|1577.74
00:38:15|1577.82
00:38:16|1577.88
00:38:16|1578.04
00:38:19|1577.58
00:38:20|1577.82
00:38:20|1577.89
00:38:22|1577.75
00:38:23|1577.85
00:38:23|1577.98
00:38:25|1577.71
00:38:25|1577.87
00:38:26|1577.79
00:38:27|1577.79
00:38:29|1577.83
00:38:29|1578.09
00:38:31|1578.09
00:38:31|1578.19
00:38:32|1578.12
00:38:34|1578.22
00:38:35|1578.27
00:38:35|1578.23
00:38:38|1577.78
00:38:38|1577.78
00:38:39|1577.76
00:38:40|1577.83
00:38:41|1577.83
00:38:42|1577.83
00:38:43|1577.86
00:38:45|1577.58
00:38:46|1577.46
00:38:47|1577.36
00:38:48|1577.45
00:38:49|1577.3
00:38:50|1577.54
00:38:51|1577.46
00:38:52|1577.49
00:38:53|1577.59
00:38:54|1577.46
00:38:55|1577.45
00:38:56|1577.45
00:38:56|1577.7
00:38:58|1577.53
00:38:58|1577.53
00:38:59|1577.48
00:39:01|1577.59
00:39:03|1577.36
00:39:04|1577.04
00:39:06|1577.34
00:39:07|1577.32
00:39:08|1577.32
00:39:10|1577.18
00:39:11|1577.34
00:39:11|1577.44
00:39:13|1577.47
00:39:13|1577.35
00:39:14|1577.29
00:39:16|1577.62
00:39:17|1577.82
00:39:18|1577.92
00:39:18|1578.06
00:39:20|1578.18
00:39:21|1578.16
00:39:21|1578.11
00:39:22|1578.11
00:39:25|1578.55
00:39:25|1578.35
00:39:26|1578.11
00:39:27|1578.18
00:39:28|1578.09
00:39:29|1578.09
00:39:30|1578.35
00:39:31|1578.18
00:39:32|1578.18
00:39:33|1578.18
00:39:34|1578.18
00:39:35|1578.28
00:39:36|1578.33
00:39:37|1578.2
00:39:38|1578.18
00:39:39|1578.18
00:39:40|1578.08
00:39:41|1578.06
00:39:42|1578.11
00:39:43|1578.22
00:39:44|1578.26
00:39:45|1578.12
00:39:46|1578.2
00:39:47|1578.11
00:39:48|1578.17
00:39:49|1578.31
00:39:50|1577.54
00:39:51|1577.29
00:39:52|1577.04
00:39:54|1577.16
00:39:54|1577.16
00:39:56|1577.18
00:39:57|1577.19
00:39:58|1577.07
00:39:58|1576.74
00:40:00|1576.93
00:40:00|1576.74
00:40:03|1576.81
00:40:04|1576.77
00:40:05|1576.94
00:40:07|1576.87
00:40:07|1576.87
00:40:09|1576.87
00:40:10|1576.87
00:40:11|1576.87
00:40:11|1576.77
00:40:13|1576.88
00:40:14|1577.01
00:40:15|1577.02
00:40:15|1576.93
00:40:17|1576.82
00:40:18|1577.04
00:40:19|1577.06
00:40:20|1577.14
00:40:20|1577.19
00:40:21|1577.18
00:40:23|1577.
00:40:24|1577.14
00:40:25|1577.05
00:40:26|1577.05
00:40:28|1577.13
00:40:29|1577.03
00:40:29|1576.95
00:40:31|1576.93
00:40:32|1576.97
00:40:32|1576.97
00:40:33|1577.01
00:40:35|1577.01
00:40:36|1576.93
00:40:36|1576.68
00:40:38|1576.88
00:40:38|1576.54
00:40:41|1576.64
00:40:41|1576.71
00:40:42|1576.84
00:40:43|1576.65
00:40:44|1576.45
00:40:45|1576.52
00:40:46|1576.57
00:40:47|1576.64
00:40:48|1576.68
00:40:49|1576.78
00:40:50|1576.77
00:40:51|1576.62
00:40:52|1576.64
00:40:53|1576.66
00:40:55|1576.71
00:40:56|1576.81
00:40:57|1577.03
00:40:58|1577.37
00:40:59|1577.19
00:41:00|1576.99
00:41:02|1577.49
00:41:03|1577.4
00:41:04|1577.92
00:41:06|1577.89
00:41:06|1578.09
00:41:07|1578.24
00:41:09|1577.91
00:41:09|1577.72
00:41:11|1577.61
00:41:12|1577.64
00:41:14|1577.73
00:41:15|1577.73
00:41:16|1577.52
00:41:17|1577.65
00:41:17|1577.55
00:41:19|1577.61
00:41:20|1577.85
00:41:21|1578.45
00:41:22|1578.59
00:41:23|1578.52
00:41:24|1578.44
00:41:25|1578.61
00:41:26|1578.37
00:41:27|1578.52
00:41:28|1578.38
00:41:29|1578.44
00:41:30|1578.34
00:41:31|1578.43
00:41:32|1578.65
00:41:33|1578.64
00:41:34|1578.69
00:41:35|1578.65
00:41:36|1578.46
00:41:37|1578.46
00:41:38|1578.48
00:41:39|1578.66
00:41:40|1578.65
00:41:41|1578.49
00:41:42|1578.59
00:41:43|1578.49
00:41:44|1578.39
00:41:46|1578.18
00:41:47|1577.83
00:41:48|1577.47
00:41:48|1577.56
00:41:49|1577.79
00:41:50|1577.48
00:41:51|1577.34
00:41:52|1577.62
00:41:54|1577.62
00:41:54|1577.92
00:41:56|1578.03
00:41:56|1578.05
00:41:58|1578.19
00:41:59|1577.63
00:41:59|1577.32
00:42:00|1577.7
00:42:02|1577.56
00:42:03|1577.6
00:42:05|1577.44
00:42:06|1577.27
00:42:07|1577.45
00:42:08|1577.29
00:42:09|1577.34
00:42:10|1577.2
00:42:11|1577.15
00:42:13|1577.23
00:42:14|1577.41
00:42:15|1577.51
00:42:15|1577.36
00:42:16|1577.22
00:42:18|1577.46
00:42:19|1577.47
00:42:20|1577.33
00:42:20|1577.53
00:42:22|1577.55
00:42:22|1577.37
00:42:24|1577.49
00:42:24|1577.19
00:42:26|1577.18
00:42:27|1577.3
00:42:28|1577.27
00:42:28|1577.33
00:42:30|1577.36
00:42:31|1577.36
00:42:32|1577.66
00:42:32|1577.51
00:42:34|1577.57
00:42:34|1577.74
00:42:36|1577.71
00:42:36|1577.65
00:42:38|1577.69
00:42:39|1577.58
00:42:39|1577.58
00:42:41|1577.6
00:42:42|1577.58
00:42:42|1577.85
00:42:43|1577.77
00:42:44|1577.77
00:42:46|1577.77
00:42:46|1577.77
00:42:48|1577.71
00:42:49|1577.68
00:42:50|1577.71
00:42:51|1577.72
00:42:52|1577.71
00:42:53|1577.86
00:42:54|1577.86
00:42:55|1578.
00:42:57|1577.93
00:42:59|1577.9
00:42:59|1577.51
00:43:00|1577.63
00:43:01|1577.62
00:43:02|1577.62
00:43:03|1577.62
00:43:04|1577.62
00:43:05|1577.74
00:43:06|1577.64
00:43:07|1577.79
00:43:09|1577.79
00:43:09|1577.8
00:43:11|1577.93
00:43:12|1577.8
00:43:13|1577.62
00:43:14|1577.7
00:43:14|1577.68
00:43:16|1577.64
00:43:16|1577.8
00:43:18|1577.86
00:43:19|1577.9
00:43:20|1577.93
00:43:21|1577.9
00:43:22|1577.9
00:43:23|1578.14
00:43:24|1578.17
00:43:25|1578.53
00:43:25|1578.7
00:43:27|1578.48
00:43:28|1578.38
00:43:29|1578.52
00:43:29|1578.52
00:43:30|1578.41
00:43:32|1578.51
00:43:34|1578.42
00:43:34|1578.42
00:43:35|1578.41
00:43:36|1578.29
00:43:37|1578.22
00:43:38|1578.43
00:43:39|1578.49
00:43:40|1578.69
00:43:41|1578.86
00:43:42|1578.74
00:43:43|1579.05
00:43:44|1578.84
00:43:45|1578.78
00:43:46|1578.76
00:43:47|1578.96
00:43:48|1578.97
00:43:49|1578.73
00:43:50|1578.87
00:43:51|1578.86
00:43:52|1578.9
00:43:53|1578.78
00:43:54|1579.
00:43:55|1578.91
00:43:56|1578.85
00:43:57|1578.81
00:43:59|1578.66
00:43:59|1578.62
00:44:01|1578.55
00:44:01|1578.67
00:44:02|1578.72
00:44:04|1578.73
00:44:05|1578.68
00:44:06|1578.65
00:44:07|1578.39
00:44:08|1578.45
00:44:09|1578.48
00:44:10|1578.23
00:44:11|1578.25
00:44:12|1578.33
00:44:13|1578.28
00:44:14|1578.29
00:44:16|1578.11
00:44:17|1578.02
00:44:18|1578.01
00:44:19|1577.68
00:44:20|1577.26
00:44:21|1577.45
00:44:21|1577.46
00:44:22|1577.51
00:44:24|1577.35
00:44:25|1577.43
00:44:26|1577.38
00:44:28|1577.36
00:44:28|1577.03
00:44:29|1577.46
00:44:30|1577.28
00:44:31|1577.4
00:44:32|1577.69
00:44:33|1577.68
00:44:34|1577.84
00:44:35|1577.8
00:44:36|1577.64
00:44:37|1577.8
00:44:38|1577.65
00:44:39|1577.67
00:44:40|1577.71
00:44:41|1577.84
00:44:42|1577.9
00:44:43|1577.81
00:44:44|1577.82
00:44:45|1577.9
00:44:46|1577.88
00:44:47|1577.89
00:44:48|1577.98
00:44:49|1577.98
00:44:50|1577.98
00:44:51|1577.78
00:44:52|1577.97
00:44:53|1577.99
00:44:54|1577.89
00:44:55|1577.89
00:44:56|1577.85
00:44:57|1577.94
00:44:59|1577.91
00:45:00|1577.91
00:45:01|1577.71
00:45:03|1577.93
00:45:04|1577.54
00:45:05|1577.6
00:45:07|1577.64
00:45:07|1577.64
00:45:08|1577.54
00:45:09|1577.4
00:45:10|1577.
00:45:11|1577.54
00:45:12|1577.65
00:45:13|1577.97
00:45:14|1578.17
00:45:15|1578.47
00:45:16|1578.31
00:45:17|1578.33
00:45:18|1578.29
00:45:20|1578.01
00:45:21|1578.61
00:45:22|1578.73
00:45:23|1578.48
00:45:24|1578.72
00:45:25|1578.63
00:45:26|1578.71
00:45:27|1578.45
00:45:28|1578.5
00:45:29|1578.44
00:45:30|1578.44
00:45:31|1578.58
00:45:32|1578.63
00:45:33|1578.54
00:45:34|1578.55
00:45:35|1578.55
00:45:36|1578.63
00:45:37|1578.63
00:45:38|1578.36
00:45:39|1578.54
00:45:40|1578.63
00:45:41|1578.56
00:45:42|1578.55
00:45:43|1578.75
00:45:44|1578.66
00:45:45|1578.73
00:45:46|1578.73
00:45:47|1578.72
00:45:48|1578.85
00:45:49|1578.75
00:45:50|1578.81
00:45:51|1579.01
00:45:52|1579.27
00:45:53|1579.28
00:45:54|1579.43
00:45:55|1579.59
00:45:56|1579.35
00:45:58|1579.35
00:45:58|1579.39
00:45:59|1579.39
00:46:00|1579.39
00:46:02|1579.46
00:46:04|1579.77
00:46:05|1580.64
00:46:05|1580.61
00:46:07|1580.82
00:46:09|1580.05
00:46:10|1579.97
00:46:11|1579.73
00:46:12|1579.66
00:46:12|1579.46
00:46:13|1579.64
00:46:15|1579.81
00:46:16|1579.46
00:46:16|1579.63
00:46:17|1579.52
00:46:19|1579.51
00:46:19|1579.77
00:46:20|1579.67
00:46:22|1579.8
00:46:23|1579.73
00:46:23|1579.55
00:46:24|1579.51
00:46:26|1579.8
00:46:27|1579.66
00:46:28|1579.7
00:46:29|1579.7
00:46:30|1579.66
00:46:31|1579.72
00:46:32|1579.85
00:46:33|1579.76
00:46:34|1579.76
00:46:35|1579.76
00:46:36|1579.84
00:46:37|1579.64
00:46:38|1579.94
00:46:39|1579.74
00:46:40|1579.85
00:46:41|1579.76
00:46:42|1579.99
00:46:43|1579.97
00:46:44|1579.97
00:46:45|1579.87
00:46:46|1579.87
00:46:47|1579.84
00:46:48|1579.96
00:46:49|1579.86
00:46:51|1579.48
00:46:51|1579.59
00:46:52|1579.58
00:46:54|1579.6
00:46:54|1579.86
00:46:56|1579.78
00:46:57|1579.78
00:46:59|1580.28
00:46:59|1580.4
00:47:00|1580.23
00:47:02|1580.63
00:47:04|1580.82
00:47:04|1580.8
00:47:06|1580.9
00:47:07|1581.
00:47:08|1580.92
00:47:08|1580.96
00:47:09|1580.86
00:47:11|1580.94
00:47:12|1580.51
00:47:13|1580.51
00:47:13|1580.69
00:47:14|1580.74
00:47:16|1580.5
00:47:17|1580.7
00:47:18|1580.59
00:47:19|1580.24
00:47:20|1580.
00:47:21|1580.
00:47:22|1579.75
00:47:24|1579.48
00:47:25|1579.59
00:47:26|1579.46
00:47:27|1579.61
00:47:28|1579.53
00:47:30|1579.2
00:47:30|1579.04
00:47:31|1579.18
00:47:32|1579.27
00:47:33|1579.14
00:47:34|1579.23
00:47:35|1578.75
00:47:36|1578.92
00:47:37|1578.9
00:47:38|1579.03
00:47:39|1579.
00:47:40|1578.76
00:47:41|1578.98
00:47:43|1578.47
00:47:43|1578.34
00:47:45|1578.49
00:47:45|1578.3
00:47:47|1578.3
00:47:49|1578.04
00:47:49|1578.08
00:47:50|1577.89
00:47:51|1578.22
00:47:52|1578.04
00:47:53|1578.09
00:47:54|1578.12
00:47:55|1577.99
00:47:56|1577.93
00:47:57|1577.93
00:47:58|1578.1
00:48:00|1578.14
00:48:02|1578.44
00:48:02|1577.99
00:48:03|1577.66
00:48:04|1577.57
00:48:06|1577.96
00:48:08|1577.9
00:48:09|1577.94
00:48:10|1578.08
00:48:11|1578.05
00:48:12|1578.21
00:48:13|1578.18
00:48:14|1578.21
00:48:16|1578.73
00:48:16|1578.67
00:48:17|1578.59
00:48:19|1578.64
00:48:19|1578.33
00:48:20|1578.19
00:48:21|1578.34
00:48:22|1578.23
00:48:23|1578.04
00:48:25|1578.32
00:48:26|1578.32
00:48:27|1578.07
00:48:28|1578.11
00:48:29|1578.04
00:48:30|1578.16
00:48:31|1578.3
00:48:32|1578.44
00:48:33|1578.44
00:48:34|1578.55
00:48:35|1578.73
00:48:37|1578.84
00:48:38|1578.94
00:48:39|1578.82
00:48:40|1578.84
00:48:41|1578.91
00:48:42|1578.81
00:48:43|1578.91
00:48:44|1578.99
00:48:45|1579.25
00:48:46|1579.07
00:48:47|1579.06
00:48:48|1579.06
00:48:49|1579.06
00:48:50|1579.01
00:48:51|1578.99
00:48:52|1579.03
00:48:53|1578.94
00:48:54|1578.98
00:48:55|1578.92
00:48:56|1578.9
00:48:57|1579.19
00:48:58|1579.39
00:48:59|1579.26
00:49:00|1579.19
00:49:01|1579.33
00:49:03|1579.47
00:49:04|1579.59
00:49:06|1579.72
00:49:07|1579.46
00:49:08|1579.42
00:49:09|1579.49
00:49:10|1579.41
00:49:10|1579.3
00:49:12|1578.63
00:49:13|1578.59
00:49:13|1578.64
00:49:15|1578.41
00:49:15|1578.66
00:49:17|1578.84
00:49:17|1578.87
00:49:18|1578.88
00:49:20|1578.9
00:49:21|1578.89
00:49:22|1578.9
00:49:22|1578.73
00:49:23|1578.9
00:49:25|1578.75
00:49:25|1578.87
00:49:26|1578.97
00:49:28|1578.92
00:49:28|1578.92
00:49:29|1578.92
00:49:31|1579.
00:49:32|1578.42
00:49:33|1578.16
00:49:34|1578.21
00:49:34|1578.19
00:49:36|1578.41
00:49:36|1578.41
00:49:37|1578.61
00:49:39|1578.45
00:49:39|1578.51
00:49:41|1578.57
00:49:42|1578.54
00:49:42|1578.49
00:49:43|1578.47
00:49:44|1578.47
00:49:46|1578.47
00:49:46|1578.39
00:49:48|1578.18
00:49:48|1578.27
00:49:50|1578.27
00:49:51|1578.16
00:49:51|1578.34
00:49:53|1578.32
00:49:53|1578.29
00:49:54|1578.39
00:49:55|1578.48
00:49:56|1578.31
00:49:57|1578.31
00:49:58|1578.31
00:50:00|1578.39
00:50:00|1578.36
00:50:02|1578.23
00:50:04|1578.55
00:50:06|1578.34
00:50:06|1578.34
00:50:08|1578.46
00:50:09|1578.99
00:50:10|1578.87
00:50:11|1578.71
00:50:13|1578.29
00:50:13|1578.17
00:50:14|1578.04
00:50:15|1578.15
00:50:16|1578.14
00:50:17|1578.37
00:50:18|1578.62
00:50:19|1578.62
00:50:20|1579.07
00:50:21|1578.81
00:50:23|1578.44
00:50:24|1578.44
00:50:25|1577.92
00:50:26|1578.21
00:50:27|1578.18
00:50:28|1578.09
00:50:28|1578.01
00:50:29|1578.18
00:50:32|1578.1
00:50:32|1578.07
00:50:34|1578.18
00:50:34|1578.06
00:50:35|1578.06
00:50:36|1578.11
00:50:37|1578.06
00:50:38|1578.01
00:50:39|1577.99
00:50:40|1577.95
00:50:41|1577.8
00:50:42|1577.84
00:50:43|1577.83
00:50:45|1577.94
00:50:46|1577.84
00:50:47|1577.84
00:50:48|1577.84
00:50:49|1577.94
00:50:49|1578.01
00:50:51|1577.87
00:50:52|1577.64
00:50:53|1578.13
00:50:55|1577.81
00:50:55|1577.76
00:50:56|1577.86
00:50:57|1577.94
00:50:58|1577.94
00:50:59|1577.74
00:51:00|1578.04
00:51:01|1578.13
00:51:02|1578.14
00:51:04|1578.36
00:51:06|1577.94
00:51:07|1577.99
00:51:07|1577.87
00:51:08|1578.04
00:51:10|1577.9
00:51:10|1577.9
00:51:12|1577.59
00:51:13|1577.82
00:51:14|1577.86
00:51:15|1577.91
00:51:16|1577.99
00:51:17|1578.08
00:51:18|1578.05
00:51:19|1578.24
00:51:20|1578.25
00:51:21|1578.24
00:51:22|1578.24
00:51:24|1578.22
00:51:24|1577.94
00:51:26|1577.73
00:51:27|1577.64
00:51:28|1577.68
00:51:29|1577.77
00:51:30|1577.77
00:51:32|1577.74
00:51:32|1577.65
00:51:33|1577.65
00:51:35|1577.77
00:51:35|1577.4
00:51:36|1577.43
00:51:37|1577.62
00:51:39|1577.65
00:51:39|1577.79
00:51:40|1577.78
00:51:42|1578.03
00:51:43|1577.98
00:51:43|1577.89
00:51:44|1578.
00:51:45|1578.2
00:51:47|1578.98
00:51:47|1578.86
00:51:48|1578.96
00:51:49|1578.81
00:51:50|1578.79
00:51:51|1579.
00:51:53|1578.86
00:51:54|1578.5
00:51:55|1578.57
00:51:56|1578.44
00:51:57|1578.41
00:51:58|1578.47
00:51:59|1578.52
00:52:01|1578.73
00:52:02|1578.62
00:52:02|1578.97
00:52:04|1578.99
00:52:06|1578.82
00:52:07|1578.82
00:52:09|1578.98
00:52:10|1578.99
00:52:11|1578.98
00:52:12|1578.83
00:52:13|1578.92
00:52:14|1579.01
00:52:15|1578.94
00:52:16|1579.01
00:52:17|1579.01
00:52:18|1578.77
00:52:19|1579.
00:52:20|1578.91
00:52:21|1578.9
00:52:22|1578.8
00:52:23|1579.14
00:52:24|1578.82
00:52:25|1578.82
00:52:26|1578.8
00:52:27|1578.8
00:52:28|1578.8
00:52:29|1578.8
00:52:30|1578.7
00:52:31|1578.7
00:52:32|1578.8
00:52:33|1578.72
00:52:34|1578.72
00:52:35|1578.86
00:52:36|1578.7
00:52:37|1578.77
00:52:38|1578.79
00:52:39|1578.79
00:52:40|1578.77
00:52:42|1578.87
00:52:42|1578.09
00:52:44|1578.07
00:52:44|1578.17
00:52:45|1578.17
00:52:47|1578.18
00:52:49|1578.39
00:52:49|1578.17
00:52:50|1578.2
00:52:52|1578.13
00:52:53|1578.08
00:52:53|1578.1
00:52:55|1577.84
00:52:56|1577.8
00:52:57|1577.76
00:52:57|1577.85
00:52:59|1578.06
00:53:00|1577.98
00:53:02|1578.26
00:53:02|1578.2
00:53:03|1578.16
00:53:04|1578.24
00:53:05|1578.13
00:53:07|1577.83
00:53:08|1578.08
00:53:09|1578.
00:53:09|1578.2
00:53:10|1578.57
00:53:12|1578.71
00:53:13|1578.6
00:53:14|1578.5
00:53:14|1578.97
00:53:17|1578.88
00:53:17|1578.8
00:53:18|1578.53
00:53:19|1578.79
00:53:20|1578.79
00:53:21|1578.77
00:53:22|1578.75
00:53:23|1578.75
00:53:24|1578.75
00:53:25|1578.62
00:53:26|1578.68
00:53:27|1578.49
00:53:28|1578.79
00:53:29|1578.62
00:53:30|1578.59
00:53:31|1578.68
00:53:32|1578.8
00:53:33|1578.63
00:53:35|1578.67
00:53:35|1578.67
00:53:36|1578.67
00:53:38|1578.67
00:53:38|1578.67
00:53:40|1578.63
00:53:40|1578.84
00:53:42|1578.98
00:53:43|1578.98
00:53:44|1578.76
00:53:44|1578.76
00:53:45|1578.84
00:53:46|1578.78
00:53:48|1578.78
00:53:49|1579.
00:53:49|1579.03
00:53:51|1579.05
00:53:51|1579.05
00:53:53|1579.09
00:53:53|1579.77
00:53:54|1579.54
00:53:55|1579.53
00:53:56|1579.65
00:53:57|1579.59
00:53:59|1579.68
00:54:00|1579.69
00:54:00|1579.65
00:54:02|1579.62
00:54:02|1579.86
00:54:05|1580.17
00:54:06|1579.96
00:54:06|1580.14
00:54:08|1580.14
00:54:09|1580.19
00:54:10|1580.24
00:54:12|1580.49
00:54:13|1580.46
00:54:13|1580.29
00:54:14|1580.35
00:54:16|1580.21
00:54:16|1580.4
00:54:17|1580.34
00:54:19|1580.34
00:54:20|1580.3
00:54:21|1580.39
00:54:22|1580.38
00:54:23|1580.09
00:54:24|1580.21
00:54:25|1580.17
00:54:27|1579.93
00:54:28|1580.19
00:54:29|1580.19
00:54:30|1580.3
00:54:31|1580.3
00:54:32|1580.65
00:54:33|1580.55
00:54:34|1580.58
00:54:35|1580.49
00:54:36|1580.37
00:54:37|1580.54
00:54:38|1580.48
00:54:39|1580.36
00:54:41|1580.61
00:54:41|1580.47
00:54:43|1580.64
00:54:44|1580.5
00:54:45|1580.39
00:54:46|1580.39
00:54:47|1580.6
00:54:48|1580.6
00:54:49|1580.5
00:54:50|1580.6
00:54:51|1580.55
00:54:52|1580.26
00:54:53|1580.29
00:54:54|1580.35
00:54:55|1579.5
00:54:56|1579.88
00:54:57|1579.67
00:54:58|1579.66
00:54:59|1579.73
00:55:00|1579.67
00:55:01|1579.46
00:55:02|1579.67
00:55:04|1579.65
00:55:04|1579.64
00:55:06|1579.44
00:55:07|1579.5
00:55:09|1578.94
00:55:09|1578.98
00:55:11|1578.87
00:55:13|1579.06
00:55:14|1579.06
00:55:15|1579.02
00:55:16|1578.95
00:55:16|1578.95
00:55:17|1578.88
00:55:18|1578.96
00:55:19|1578.88
00:55:20|1578.88
00:55:21|1578.94
00:55:23|1579.03
00:55:24|1578.93
00:55:25|1579.26
00:55:26|1578.97
00:55:28|1579.38
00:55:28|1579.41
00:55:29|1579.2
00:55:30|1579.14
00:55:31|1579.21
00:55:32|1579.27
00:55:33|1579.55
00:55:34|1579.27
00:55:35|1579.26
00:55:37|1579.22
00:55:38|1579.19
00:55:40|1579.3
00:55:40|1579.22
00:55:41|1579.64
00:55:42|1579.57
00:55:43|1579.97
00:55:44|1579.9
00:55:46|1579.88
00:55:46|1579.72
00:55:47|1579.95
00:55:49|1579.98
00:55:49|1579.95
00:55:51|1579.94
00:55:52|1579.77
00:55:52|1580.07
00:55:53|1579.94
00:55:55|1580.01
00:55:55|1579.92
00:55:57|1580.05
00:55:57|1580.05
00:55:59|1579.96
00:56:00|1580.31
00:56:01|1580.67
00:56:01|1581.09
00:56:03|1580.61
00:56:05|1580.89
00:56:05|1580.69
00:56:07|1580.66
00:56:07|1580.39
00:56:09|1580.58
00:56:10|1580.81
00:56:12|1580.92
00:56:13|1580.87
00:56:14|1581.17
00:56:15|1581.22
00:56:16|1581.19
00:56:17|1581.26
00:56:18|1581.31
00:56:19|1581.32
00:56:20|1581.32
00:56:21|1581.09
00:56:23|1580.9
00:56:24|1581.19
00:56:24|1581.19
00:56:25|1581.32
00:56:27|1581.36
00:56:28|1581.43
00:56:29|1581.7
00:56:30|1582.2
00:56:31|1582.45
00:56:32|1582.45
00:56:33|1582.58
00:56:34|1582.46
00:56:35|1582.43
00:56:36|1582.33
00:56:38|1582.05
00:56:39|1582.09
00:56:39|1581.98
00:56:40|1582.1
00:56:41|1582.24
00:56:42|1582.05
00:56:43|1581.87
00:56:45|1581.99
00:56:45|1582.
00:56:46|1581.99
00:56:47|1581.86
00:56:48|1581.92
00:56:49|1581.92
00:56:51|1582.01
00:56:52|1581.84
00:56:52|1581.84
00:56:54|1581.72
00:56:55|1581.81
00:56:55|1582.01
00:56:56|1581.95
00:56:57|1582.25
00:56:59|1582.35
00:56:59|1582.31
00:57:00|1582.59
00:57:01|1582.62
00:57:02|1582.44
00:57:03|1582.49
00:57:05|1582.32
00:57:06|1581.99
00:57:07|1582.14
00:57:08|1582.35
00:57:09|1582.32
00:57:10|1581.99
00:57:11|1581.95
00:57:12|1581.86
00:57:13|1581.87
00:57:15|1581.6
00:57:15|1581.57
00:57:16|1581.47
00:57:17|1581.58
00:57:19|1581.77
00:57:19|1582.
00:57:21|1582.32
00:57:22|1581.93
00:57:23|1581.9
00:57:25|1581.63
00:57:25|1581.4
00:57:26|1581.48
00:57:27|1581.67
00:57:28|1581.64
00:57:29|1581.47
00:57:31|1581.65
00:57:31|1581.67
00:57:33|1581.17
00:57:34|1581.11
00:57:35|1581.42
00:57:36|1581.62
00:57:37|1581.51
00:57:38|1581.87
00:57:40|1582.09
00:57:40|1581.94
00:57:41|1582.05
00:57:42|1582.2
00:57:43|1582.14
00:57:44|1582.27
00:57:45|1582.23
00:57:47|1582.05
00:57:47|1582.06
00:57:48|1582.07
00:57:49|1582.07
00:57:50|1581.91
00:57:51|1582.12
00:57:52|1582.06
00:57:53|1582.12
00:57:55|1582.4
00:57:56|1582.36
00:57:57|1582.23
00:57:58|1582.24
00:57:59|1582.24
00:58:00|1582.34
00:58:02|1582.02
00:58:02|1582.05
00:58:03|1582.03
00:58:05|1581.98
00:58:06|1582.03
00:58:07|1582.24
00:58:08|1582.24
00:58:09|1582.18
00:58:11|1582.22
00:58:11|1582.21
00:58:12|1582.21
00:58:14|1582.18
00:58:15|1581.85
00:58:16|1582.08
00:58:18|1582.44
00:58:20|1582.24
00:58:20|1582.18
00:58:21|1582.28
00:58:22|1582.32
00:58:23|1582.28
00:58:24|1582.18
00:58:25|1582.16
00:58:26|1582.16
00:58:27|1582.39
00:58:28|1582.39
00:58:29|1582.39
00:58:30|1582.39
00:58:31|1582.39
00:58:32|1582.31
00:58:33|1582.56
00:58:34|1583.08
00:58:35|1583.33
00:58:36|1583.31
00:58:37|1583.08
00:58:38|1583.18
00:58:39|1583.08
00:58:40|1582.98
00:58:41|1583.17
00:58:42|1583.42
00:58:43|1583.27
00:58:45|1583.69
00:58:45|1583.5
00:58:47|1583.66
00:58:47|1583.45
00:58:48|1583.49
00:58:50|1583.38
00:58:51|1583.52
00:58:53|1583.7
00:58:53|1583.76
00:58:54|1583.9
00:58:55|1584.07
00:58:57|1583.74
00:58:57|1583.64
00:58:58|1583.33
00:59:00|1583.31
00:59:00|1583.54
00:59:02|1583.76
00:59:04|1583.85
00:59:04|1583.92
00:59:06|1583.84
00:59:07|1583.77
00:59:08|1583.6
00:59:09|1583.6
00:59:09|1583.76
00:59:11|1583.98
00:59:13|1583.79
00:59:13|1583.87
00:59:14|1583.81
00:59:16|1583.51
00:59:17|1583.6
00:59:18|1583.6
00:59:19|1583.57
00:59:20|1583.55
00:59:21|1583.64
00:59:23|1583.58
00:59:25|1583.59
00:59:25|1584.18
00:59:26|1583.49
00:59:27|1583.79
00:59:28|1582.97
00:59:29|1582.86
00:59:30|1582.99
00:59:31|1582.82
00:59:32|1582.83
00:59:33|1582.77
00:59:34|1582.09
00:59:35|1582.06
00:59:36|1581.89
00:59:37|1581.9
00:59:38|1582.
00:59:39|1582.21
00:59:40|1582.17
00:59:41|1582.
00:59:42|1582.17
00:59:43|1581.85
00:59:44|1581.94
00:59:45|1581.94
00:59:46|1582.04
00:59:47|1581.94
00:59:48|1581.94
00:59:49|1581.44
00:59:50|1581.7
00:59:51|1581.51
00:59:52|1581.51
00:59:53|1581.78
00:59:54|1581.7
00:59:55|1581.88
00:59:56|1581.67
00:59:57|1581.6
00:59:58|1581.75
00:59:59|1581.77
01:00:00|1581.82
01:00:01|1581.76
01:00:03|1581.73
01:00:03|1581.92
01:00:05|1581.52
01:00:06|1581.6
01:00:06|1581.77
01:00:08|1581.62
01:00:09|1581.8
01:00:10|1582.12
01:00:11|1581.99
01:00:12|1582.07
01:00:13|1582.24
01:00:14|1581.89
01:00:16|1582.16
01:00:16|1582.23
01:00:17|1582.15
01:00:19|1582.13
01:00:20|1582.05
01:00:21|1582.13
01:00:22|1582.18
01:00:23|1582.13
01:00:24|1582.17
01:00:25|1582.14
01:00:26|1582.23
01:00:27|1582.02
01:00:29|1582.35
01:00:30|1582.5
01:00:31|1582.5
01:00:32|1582.46
01:00:32|1582.6
01:00:34|1582.6
01:00:35|1582.54
01:00:36|1582.46
01:00:37|1582.44
01:00:38|1582.57
01:00:39|1582.44
01:00:40|1582.73
01:00:41|1582.77
01:00:42|1582.72
01:00:43|1582.9
01:00:43|1582.83
01:00:44|1582.83
01:00:45|1582.83
01:00:46|1582.78
01:00:48|1582.87
01:00:48|1582.77
01:00:50|1582.87
01:00:51|1582.94
01:00:52|1582.94
01:00:53|1582.91
01:00:54|1583.2
01:00:55|1582.98
01:00:55|1582.94
01:00:58|1583.06
01:00:59|1583.1
01:01:00|1583.25
01:01:00|1583.08
01:01:01|1582.82
01:01:03|1582.92
01:01:04|1582.64
01:01:05|1582.34
01:01:06|1582.11
01:01:07|1582.11
01:01:08|1582.16
01:01:09|1582.
01:01:10|1582.27
01:01:11|1582.16
01:01:12|1581.87
01:01:13|1582.07
01:01:14|1582.16
01:01:16|1582.2
01:01:17|1582.11
01:01:18|1581.72
01:01:19|1581.97
01:01:19|1581.87
01:01:21|1581.61
01:01:22|1581.48
01:01:23|1581.7
01:01:24|1581.85
01:01:25|1581.9
01:01:26|1581.42
01:01:28|1581.54
01:01:29|1581.94
01:01:31|1581.63
01:01:31|1581.8
01:01:32|1581.71
01:01:33|1581.8
01:01:34|1581.63
01:01:35|1581.22
01:01:36|1581.59
01:01:37|1581.22
01:01:38|1581.38
01:01:39|1581.23
01:01:40|1581.13
01:01:42|1581.1
01:01:42|1581.18
01:01:44|1580.82
01:01:45|1581.02
01:01:45|1581.26
01:01:46|1581.26
01:01:48|1581.25
01:01:49|1581.25
01:01:49|1581.08
01:01:51|1581.
01:01:51|1581.06
01:01:53|1581.06
01:01:54|1581.06
01:01:55|1581.31
01:01:56|1581.06
01:01:58|1581.
01:01:59|1581.06
01:01:59|1580.9
01:02:01|1580.82
01:02:02|1580.77
01:02:02|1580.53
01:02:04|1580.91
01:02:05|1580.91
01:02:05|1580.76
01:02:07|1580.9
01:02:07|1580.53
01:02:09|1580.36
01:02:10|1580.21
01:02:11|1580.42
01:02:11|1580.17
01:02:12|1580.19
01:02:14|1580.47
01:02:14|1580.39
01:02:16|1580.26
01:02:17|1580.17
01:02:17|1580.19
01:02:19|1580.
01:02:19|1579.72
01:02:22|1579.72
01:02:22|1579.72
01:02:23|1579.83
01:02:24|1579.83
01:02:25|1579.91
01:02:26|1579.91
01:02:27|1580.01
01:02:28|1579.94
01:02:29|1579.99
01:02:30|1579.77
01:02:31|1580.22
01:02:32|1580.04
01:02:33|1579.85
01:02:35|1579.81
01:02:36|1580.17
01:02:37|1580.04
01:02:38|1580.14
01:02:39|1580.2
01:02:40|1580.2
01:02:41|1580.05
01:02:42|1579.92
01:02:43|1580.65
01:02:44|1581.11
01:02:45|1581.49
01:02:46|1581.5
01:02:47|1581.15
01:02:48|1581.17
01:02:49|1581.4
01:02:50|1581.27
01:02:51|1581.65
01:02:52|1582.07
01:02:53|1581.79
01:02:54|1581.73
01:02:56|1581.76
01:02:56|1581.69
01:02:57|1581.97
01:02:58|1582.27
01:02:59|1582.58
01:03:01|1582.35
01:03:02|1582.39
01:03:03|1582.65
01:03:04|1582.86
01:03:05|1582.76
01:03:06|1582.7
01:03:07|1582.77
01:03:08|1582.51
01:03:10|1582.47
01:03:11|1582.56
01:03:11|1582.36
01:03:12|1582.27
01:03:14|1582.11
01:03:15|1582.09
01:03:15|1582.17
01:03:17|1582.27
01:03:18|1582.17
01:03:19|1582.28
01:03:20|1582.44
01:03:22|1582.72
01:03:22|1582.47
01:03:23|1582.71
01:03:24|1582.57
01:03:26|1582.57
01:03:26|1582.57
01:03:28|1582.61
01:03:29|1582.76
01:03:30|1582.53
01:03:31|1582.47
01:03:32|1582.44
01:03:33|1582.36
01:03:34|1582.51
01:03:35|1582.38
01:03:36|1582.53
01:03:37|1582.52
01:03:38|1582.32
01:03:39|1582.53
01:03:40|1582.42
01:03:41|1582.51
01:03:42|1582.27
01:03:44|1582.19
01:03:45|1582.09
01:03:46|1582.24
01:03:47|1582.33
01:03:47|1582.33
01:03:49|1582.54
01:03:49|1582.28
01:03:51|1582.3
01:03:51|1582.3
01:03:52|1583.1
01:03:53|1583.14
01:03:55|1583.32
01:03:55|1583.24
01:03:57|1583.24
01:03:58|1583.03
01:03:59|1583.03
01:03:59|1582.89
01:04:01|1582.99
01:04:02|1582.9
01:04:03|1582.87
01:04:04|1582.9
01:04:05|1582.78
01:04:06|1582.65
01:04:07|1582.68
01:04:08|1582.68
01:04:09|1582.65
01:04:10|1582.79
01:04:12|1582.33
01:04:13|1582.59
01:04:14|1582.59
01:04:15|1582.72
01:04:16|1582.47
01:04:17|1582.47
01:04:19|1582.51
01:04:19|1582.51
01:04:21|1582.48
01:04:23|1582.4
01:04:24|1582.35
01:04:36|1582.35
01:04:37|1581.76
01:04:38|1582.02
01:04:40|1581.96
01:04:40|1581.82
01:04:41|1581.63
01:04:43|1581.59
01:04:43|1581.59
01:04:45|1581.71
01:04:45|1581.98
01:04:47|1581.7
01:04:48|1581.65
01:04:48|1581.65
01:04:49|1581.2
01:04:51|1581.07
01:04:52|1581.29
01:04:54|1581.17
01:04:54|1581.23
01:04:55|1581.27
01:04:56|1581.08
01:04:57|1581.21
01:04:59|1581.14
01:04:59|1581.26
01:05:01|1581.17
01:05:02|1581.45
01:05:02|1581.29
01:05:04|1581.29
01:05:04|1581.18
01:05:06|1581.1
01:05:07|1581.18
01:05:08|1581.21
01:05:08|1581.26
01:05:10|1581.18
01:05:10|1581.18
01:05:12|1581.15
01:05:12|1581.14
01:05:13|1581.17
01:05:16|1581.15
01:05:16|1580.94
01:05:17|1580.93
01:05:19|1580.4
01:05:20|1580.25
01:05:21|1580.47
01:05:22|1580.47
01:05:23|1580.37
01:05:24|1580.13
01:05:24|1580.22
01:05:27|1580.36
01:05:27|1580.36
01:05:28|1580.36
01:05:29|1580.19
01:05:30|1580.18
01:05:31|1580.09
01:05:32|1579.89
01:05:33|1579.63
01:05:34|1579.91
01:05:35|1579.78
01:05:36|1579.86
01:05:38|1580.28
01:05:38|1580.17
01:05:39|1580.15
01:05:41|1580.14
01:05:42|1580.05
01:05:43|1579.94
01:05:43|1580.09
01:05:45|1579.94
01:05:45|1579.94
01:05:47|1579.74
01:05:47|1579.71
01:05:49|1579.71
01:05:49|1579.74
01:05:51|1579.75
01:05:52|1579.74
01:05:54|1579.75
01:05:54|1579.88
01:05:55|1579.7
01:05:56|1579.66
01:05:57|1579.8
01:05:58|1579.66
01:06:00|1579.7
01:06:01|1579.7
01:06:01|1579.7
01:06:03|1579.79
01:06:04|1579.84
01:06:05|1580.03
01:06:06|1580.03
01:06:07|1579.87
01:06:08|1580.06
01:06:09|1579.79
01:06:10|1579.92
01:06:11|1580.27
01:06:12|1580.24
01:06:13|1580.2
01:06:14|1580.07
01:06:15|1580.18
01:06:16|1580.18
01:06:17|1580.18
01:06:18|1580.18
01:06:20|1579.78
01:06:21|1579.82
01:06:22|1580.09
01:06:22|1579.87
01:06:24|1579.87
01:06:25|1579.8
01:06:26|1579.86
01:06:27|1579.86
01:06:28|1579.87
01:06:29|1579.87
01:06:30|1579.96
01:06:32|1579.49
01:06:33|1579.59
01:06:33|1579.59
01:06:36|1579.12
01:06:36|1579.36
01:06:37|1579.39
01:06:38|1579.39
01:06:39|1579.44
01:06:40|1579.44
01:06:41|1579.31
01:06:42|1579.22
01:06:43|1579.24
01:06:44|1579.14
01:06:45|1579.09
01:06:46|1579.17
01:06:47|1579.12
01:06:48|1579.14
01:06:49|1579.19
01:06:50|1578.73
01:06:51|1578.9
01:06:52|1578.9
01:06:53|1578.76
01:06:54|1578.76
01:06:55|1578.71
01:06:56|1578.71
01:06:57|1578.64
01:06:58|1578.61
01:07:00|1578.81
01:07:00|1578.62
01:07:02|1579.
01:07:03|1578.97
01:07:04|1578.87
01:07:05|1578.87
01:07:06|1578.89
01:07:08|1579.05
01:07:08|1578.87
01:07:09|1578.81
01:07:10|1578.62
01:07:11|1578.67
01:07:12|1578.67
01:07:13|1578.11
01:07:14|1578.11
01:07:15|1578.35
01:07:16|1578.22
01:07:17|1578.24
01:07:18|1578.09
01:07:19|1577.9
01:07:20|1578.04
01:07:21|1577.78
01:07:22|1577.69
01:07:23|1577.69
01:07:25|1577.66
01:07:25|1577.92
01:07:26|1577.83
01:07:27|1577.77
01:07:30|1577.66
01:07:31|1577.06
01:07:32|1577.52
01:07:33|1577.57
01:07:33|1577.31
01:07:34|1577.31
01:07:36|1577.23
01:07:37|1577.22
01:07:38|1576.94
01:07:38|1576.94
01:07:39|1577.04
01:07:41|1576.97
01:07:43|1577.14
01:07:43|1577.07
01:07:44|1577.
01:07:45|1577.41
01:07:46|1577.19
01:07:47|1577.02
01:07:49|1576.87
01:07:50|1577.04
01:07:51|1577.15
01:07:52|1577.14
01:07:53|1577.14
01:07:53|1577.03
01:07:54|1576.97
01:07:57|1577.32
01:07:57|1577.01
01:07:58|1577.47
01:08:00|1577.18
01:08:01|1577.17
01:08:02|1577.19
01:08:03|1577.3
01:08:04|1576.96
01:08:05|1576.88
01:08:07|1576.79
01:08:08|1577.12
01:08:09|1576.79
01:08:10|1576.36
01:08:11|1576.4
01:08:12|1576.37
01:08:13|1576.37
01:08:15|1576.52
01:08:16|1576.38
01:08:16|1576.36
01:08:18|1576.24
01:08:20|1576.37
01:08:21|1576.06
01:08:22|1576.06
01:08:24|1575.67
01:08:24|1575.65
01:08:25|1575.58
01:08:26|1575.61
01:08:27|1575.45
01:08:28|1575.24
01:08:41|1575.37
01:08:42|1575.15
01:08:43|1574.97
01:08:44|1575.08
01:08:44|1575.11
01:08:45|1575.38
01:08:47|1575.29
01:08:48|1575.51
01:08:49|1575.22
01:08:49|1575.28
01:08:51|1575.08
01:08:52|1574.84
01:08:54|1574.81
01:08:54|1574.89
01:08:55|1574.91
01:08:56|1574.84
01:08:57|1574.92
01:08:58|1574.74
01:09:00|1575.16
01:09:01|1575.22
01:09:01|1575.33
01:09:03|1575.46
01:09:04|1575.44
01:09:06|1575.67
01:09:06|1575.42
01:09:07|1575.41
01:09:08|1575.28
01:09:09|1575.87
01:09:10|1575.54
01:09:11|1575.76
01:09:12|1575.78
01:09:13|1575.84
01:09:14|1576.42
01:09:15|1576.8
01:09:16|1576.59
01:09:17|1576.6
01:09:19|1576.75
01:09:19|1576.58
01:09:21|1576.66
01:09:22|1576.8
01:09:22|1576.51
01:09:25|1576.52
01:09:26|1576.93
01:09:27|1576.92
01:09:28|1576.72
01:09:29|1577.
01:09:30|1577.18
01:09:30|1577.11
01:09:31|1577.15
01:09:34|1577.49
01:09:34|1577.25
01:09:36|1577.36
01:09:36|1577.36
01:09:37|1577.36
01:09:39|1577.46
01:09:40|1577.28
01:09:41|1576.78
01:09:42|1577.05
01:09:43|1576.61
01:09:45|1576.59
01:09:45|1576.17
01:09:46|1575.75
01:09:47|1575.67
01:09:48|1575.76
01:09:50|1575.85
01:09:50|1575.85
01:09:52|1576.06
01:09:53|1576.32
01:09:54|1576.26
01:09:55|1576.26
01:09:55|1576.46
01:09:57|1576.87
01:09:58|1576.62
01:09:58|1576.87
01:09:59|1576.92
01:10:01|1576.86
01:10:02|1577.34
01:10:03|1577.42
01:10:03|1577.43
01:10:04|1577.26
01:10:05|1577.57
01:10:07|1577.57
01:10:08|1577.18
01:10:09|1577.12
01:10:09|1577.3
01:10:11|1577.2
01:10:12|1577.3
01:10:13|1577.4
01:10:14|1577.3
01:10:16|1577.41
01:10:16|1577.31
01:10:17|1577.4
01:10:19|1577.51
01:10:19|1577.64
01:10:20|1577.64
01:10:21|1577.76
01:10:23|1577.58
01:10:23|1577.58
01:10:24|1577.63
01:10:26|1577.63
01:10:27|1577.72
01:10:28|1577.62
01:10:29|1577.91
01:10:30|1577.97
01:10:31|1577.82
01:10:32|1577.68
01:10:33|1577.88
01:10:34|1577.65
01:10:35|1577.65
01:10:36|1577.73
01:10:37|1577.73
01:10:38|1577.73
01:10:39|1577.
01:10:40|1577.
01:10:41|1577.06
01:10:43|1576.68
01:10:44|1576.54
01:10:45|1576.57
01:10:46|1576.56
01:10:46|1576.4
01:10:48|1576.15
01:10:49|1576.02
01:10:51|1575.59
01:10:51|1575.94
01:10:52|1575.89
01:10:53|1575.85
01:10:54|1576.03
01:10:56|1575.88
01:10:57|1575.86
01:10:58|1575.89
01:10:58|1575.98
01:11:00|1575.98
01:11:01|1576.15
01:11:02|1576.15
01:11:02|1576.19
01:11:04|1576.4
01:11:06|1576.65
01:11:07|1576.59
01:11:08|1576.53
01:11:09|1577.09
01:11:10|1577.09
01:11:11|1576.81
01:11:12|1577.08
01:11:13|1576.68
01:11:14|1576.58
01:11:15|1576.81
01:11:16|1576.74
01:11:17|1576.64
01:11:18|1576.97
01:11:20|1576.84
01:11:20|1576.75
01:11:22|1576.85
01:11:22|1576.76
01:11:24|1576.76
01:11:25|1576.97
01:11:26|1577.12
01:11:27|1576.86
01:11:28|1576.85
01:11:29|1577.05
01:11:30|1577.25
01:11:31|1577.41
01:11:32|1577.56
01:11:33|1577.35
01:11:34|1577.38
01:11:35|1577.37
01:11:36|1577.32
01:11:37|1577.12
01:11:39|1576.55
01:11:40|1576.64
01:11:41|1576.67
01:11:42|1576.55
01:11:43|1576.75
01:11:44|1576.4
01:11:44|1576.5
01:11:45|1576.47
01:11:47|1576.47
01:11:47|1576.47
01:11:49|1576.47
01:11:49|1576.45
01:11:51|1576.45
01:11:52|1576.45
01:11:52|1576.45
01:11:54|1576.45
01:11:55|1576.45
01:11:55|1576.45
01:11:56|1576.45
01:11:58|1576.45
01:11:59|1576.55
01:12:00|1576.
01:12:01|1576.16
01:12:03|1576.21
01:12:03|1576.21
01:12:04|1575.89
01:12:05|1576.09
01:12:07|1576.12
01:12:07|1576.01
01:12:09|1575.71
01:12:10|1575.91
01:12:10|1575.76
01:12:12|1575.32
01:12:18|1575.25
01:12:20|1574.35
01:12:20|1574.31
01:12:22|1574.85
01:12:23|1574.56
01:12:23|1574.8
01:12:25|1575.07
01:12:26|1574.69
01:12:28|1574.75
01:12:28|1574.8
01:12:30|1574.47
01:12:31|1574.53
01:12:31|1573.86
01:12:33|1573.66
01:12:35|1573.51
01:12:35|1573.75
01:12:37|1573.74
01:12:37|1573.85
01:12:39|1574.03
01:12:39|1573.77
01:12:41|1573.68
01:12:42|1573.77
01:12:43|1573.56
01:12:44|1573.71
01:12:45|1573.71
01:12:46|1573.71
01:12:47|1573.18
01:12:48|1572.9
01:12:49|1571.94
01:12:50|1572.04
01:12:52|1571.39
01:12:52|1572.12
01:12:54|1571.74
01:12:55|1572.27
01:12:56|1572.74
01:12:57|1572.65
01:12:58|1573.01
01:12:59|1572.92
01:13:00|1573.2
01:13:01|1573.25
01:13:02|1573.14
01:13:04|1573.47
01:13:05|1573.31
01:13:07|1573.2
01:13:07|1573.38
01:13:08|1573.28
01:13:09|1573.31
01:13:10|1573.24
01:13:11|1573.59
01:13:12|1573.09
01:13:13|1573.02
01:13:14|1572.86
01:13:15|1573.11
01:13:16|1573.04
01:13:17|1573.76
01:13:18|1573.43
01:13:19|1573.46
01:13:20|1573.54
01:13:22|1573.22
01:13:22|1573.39
01:13:24|1573.9
01:13:25|1573.8
01:13:27|1573.65
01:13:27|1573.
01:13:28|1573.09
01:13:30|1573.28
01:13:30|1573.09
01:13:31|1573.49
01:13:32|1573.1
01:13:33|1573.19
01:13:34|1573.25
01:13:36|1572.8
01:13:36|1573.15
01:13:38|1572.69
01:13:38|1572.63
01:13:40|1572.72
01:13:41|1572.67
01:13:41|1572.72
01:13:42|1572.89
01:13:44|1572.33
01:13:44|1572.28
01:13:45|1572.28
01:13:46|1572.16
01:13:47|1572.27
01:13:48|1571.98
01:13:49|1572.21
01:13:50|1572.07
01:13:52|1572.07
01:13:52|1572.34
01:13:54|1572.16
01:13:54|1572.17
01:13:56|1572.25
01:13:56|1572.07
01:13:57|1572.41
01:13:58|1572.33
01:13:59|1572.28
01:14:01|1572.49
01:14:02|1572.33
01:14:03|1572.26
01:14:04|1572.2
01:14:05|1572.35
01:14:06|1572.26
01:14:07|1572.52
01:14:08|1572.87
01:14:09|1572.87
01:14:10|1572.78
01:14:11|1572.73
01:14:12|1573.25
01:14:13|1573.33
01:14:14|1573.1
01:14:15|1573.13
01:14:16|1573.3
01:14:17|1573.27
01:14:19|1573.26
01:14:20|1573.34
01:14:20|1573.34
01:14:21|1573.6
01:14:23|1573.73
01:14:23|1573.9
01:14:25|1573.9
01:14:25|1573.82
01:14:27|1573.86
01:14:28|1574.08
01:14:30|1574.13
01:14:31|1573.76
01:14:31|1573.84
01:14:34|1573.84
01:14:35|1573.84
01:14:35|1573.84
01:14:36|1573.9
01:14:37|1574.09
01:14:38|1573.91
01:14:40|1573.91
01:14:40|1573.91
01:14:41|1573.86
01:14:43|1573.84
01:14:44|1573.84
01:14:45|1573.91
01:14:45|1573.94
01:14:47|1573.94
01:14:48|1574.01
01:14:48|1574.13
01:14:50|1574.08
01:14:50|1574.15
01:14:51|1574.31
01:14:52|1574.48
01:14:53|1574.58
01:14:54|1574.4
01:14:55|1574.66
01:14:56|1574.66
01:14:57|1574.3
01:14:58|1574.43
01:14:59|1574.56
01:15:01|1574.73
01:15:01|1574.48
01:15:02|1574.56
01:15:04|1574.76
01:15:05|1574.52
01:15:05|1574.63
01:15:06|1574.63
01:15:07|1574.52
01:15:08|1574.52
01:15:09|1574.53
01:15:10|1574.79
01:15:12|1574.91
01:15:13|1574.9
01:15:14|1574.95
01:15:15|1574.82
01:15:16|1574.83
01:15:17|1574.91
01:15:18|1574.95
01:15:19|1575.
01:15:20|1574.69
01:15:21|1574.87
01:15:22|1574.84
01:15:23|1574.94
01:15:24|1574.76
01:15:25|1574.77
01:15:26|1574.35
01:15:27|1574.43
01:15:28|1574.42
01:15:29|1574.42
01:15:30|1574.42
01:15:31|1574.42
01:15:33|1574.54
01:15:33|1574.54
01:15:35|1574.4
01:15:35|1574.55
01:15:37|1573.93
01:15:37|1573.73
01:15:39|1573.81
01:15:40|1573.3
01:15:40|1573.5
01:15:42|1573.19
01:15:43|1573.02
01:15:44|1573.05
01:15:45|1572.94
01:15:46|1573.1
01:15:47|1573.16
01:15:48|1573.26
01:15:49|1573.17
01:15:50|1573.23
01:15:51|1573.4
01:15:52|1572.44
01:15:53|1572.97
01:15:54|1572.71
01:15:55|1572.96
01:15:57|1572.72
01:15:57|1572.64
01:16:00|1572.87
01:16:00|1572.96
01:16:01|1573.25
01:16:03|1573.58
01:16:04|1573.62
01:16:06|1574.12
01:16:07|1574.21
01:16:08|1574.56
01:16:09|1574.75
01:16:09|1574.68
01:16:11|1574.91
01:16:12|1575.
01:16:13|1575.19
01:16:14|1575.3
01:16:14|1575.54
01:16:15|1575.23
01:16:16|1575.61
01:16:18|1575.33
01:16:18|1575.33
01:16:21|1575.75
01:16:21|1575.54
01:16:22|1575.77
01:16:23|1575.79
01:16:24|1576.06
01:16:25|1575.92
01:16:26|1575.88
01:16:27|1575.94
01:16:29|1576.22
01:16:30|1575.98
01:16:31|1575.97
01:16:32|1575.67
01:16:33|1575.91
01:16:35|1575.51
01:16:35|1575.45
01:16:36|1575.61
01:16:38|1575.44
01:16:39|1575.47
01:16:40|1575.44
01:16:41|1574.91
01:16:42|1575.25
01:16:43|1575.25
01:16:44|1575.16
01:16:46|1575.14
01:16:47|1575.24
01:16:48|1575.45
01:16:49|1575.61
01:16:50|1576.1
01:16:51|1576.07
01:16:52|1576.07
01:16:53|1575.8
01:16:54|1575.81
01:16:55|1575.9
01:16:57|1575.58
01:16:57|1575.67
01:16:58|1575.11
01:17:00|1575.25
01:17:00|1575.08
01:17:01|1575.19
01:17:02|1575.19
01:17:03|1575.19
01:17:04|1575.27
01:17:06|1575.36
01:17:06|1575.56
01:17:08|1575.67
01:17:09|1576.19
01:17:10|1575.81
01:17:11|1575.84
01:17:11|1575.84
01:17:13|1575.98
01:17:14|1575.88
01:17:15|1575.67
01:17:16|1575.95
01:17:17|1576.24
01:17:18|1575.74
01:17:19|1575.73
01:17:20|1575.44
01:17:21|1575.63
01:17:22|1575.85
01:17:23|1575.68
01:17:24|1575.55
01:17:25|1575.63
01:17:26|1575.86
01:17:27|1575.63
01:17:28|1575.63
01:17:29|1575.63
01:17:31|1575.63
01:17:31|1575.95
01:17:33|1575.97
01:17:33|1575.87
01:17:34|1575.99
01:17:35|1575.56
01:17:37|1575.53
01:17:37|1575.53
01:17:38|1575.7
01:17:40|1575.98
01:17:40|1576.25
01:17:42|1576.07
01:17:43|1576.27
01:17:44|1576.39
01:17:45|1576.25
01:17:47|1576.25
01:17:48|1576.25
01:17:48|1576.43
01:17:50|1576.43
01:17:51|1576.43
01:17:52|1576.43
01:17:53|1576.43
01:17:54|1576.52
01:17:55|1576.53
01:17:56|1576.11
01:17:58|1576.38
01:17:58|1576.53
01:17:59|1576.48
01:18:01|1576.48
01:18:01|1576.44
01:18:03|1576.98
01:18:04|1577.07
01:18:05|1576.9
01:18:07|1577.06
01:18:08|1577.24
01:18:09|1577.24
01:18:11|1577.
01:18:12|1576.96
01:18:12|1576.73
01:18:13|1576.39
01:18:14|1576.19
01:18:15|1576.01
01:18:16|1576.24
01:18:18|1576.43
01:18:19|1576.43
01:18:19|1576.19
01:18:21|1576.04
01:18:22|1576.04
01:18:23|1575.99
01:18:25|1576.17
01:18:25|1576.07
01:18:26|1575.97
01:18:27|1575.97
01:18:28|1576.18
01:18:29|1576.29
01:18:31|1576.2
01:18:32|1576.38
01:18:32|1576.5
01:18:34|1576.5
01:18:35|1576.59
01:18:37|1576.59
01:18:37|1576.41
01:18:38|1576.29
01:18:40|1576.23
01:18:40|1576.23
01:18:41|1576.23
01:18:42|1576.35
01:18:43|1576.35
01:18:44|1576.18
01:18:45|1576.18
01:18:46|1576.13
01:18:48|1575.54
01:18:49|1575.54
01:18:50|1575.67
01:18:51|1575.68
01:18:52|1575.68
01:18:53|1575.68
01:18:54|1575.39
01:18:55|1575.37
01:18:56|1575.1
01:18:57|1575.23
01:18:58|1575.23
01:18:59|1575.23
01:19:00|1575.54
01:19:01|1575.41
01:19:02|1575.61
01:19:03|1575.89
01:19:04|1575.78
01:19:05|1575.77
01:19:06|1575.79
01:19:07|1575.79
01:19:08|1575.75
01:19:09|1576.4
01:19:11|1576.22
01:19:11|1576.42
01:19:14|1576.55
01:19:14|1576.94
01:19:15|1576.57
01:19:16|1576.52
01:19:17|1576.25
01:19:18|1576.15
01:19:19|1576.15
01:19:20|1576.39
01:19:21|1576.39
01:19:22|1576.4
01:19:23|1576.4
01:19:25|1576.4
01:19:26|1576.12
01:19:26|1576.13
01:19:27|1576.17
01:19:28|1576.38
01:19:29|1576.06
01:19:31|1576.12
01:19:31|1576.12
01:19:33|1576.12
01:19:34|1576.17
01:19:35|1575.92
01:19:35|1575.81
01:19:36|1576.09
01:19:38|1575.95
01:19:39|1576.42
01:19:40|1576.3
01:19:41|1576.77
01:19:41|1576.67
01:19:43|1576.27
01:19:43|1575.97
01:19:45|1576.
01:19:46|1576.08
01:19:47|1576.07
01:19:48|1576.07
01:19:49|1576.06
01:19:50|1575.97
01:19:51|1575.98
01:19:52|1576.25
01:19:53|1576.25
01:19:54|1576.25
01:19:55|1576.16
01:19:56|1575.45
01:19:57|1574.85
01:19:58|1574.82
01:19:59|1575.08
01:20:01|1575.07
01:20:01|1575.56
01:20:03|1575.48
01:20:06|1575.47
01:20:06|1575.58
01:20:07|1575.68
01:20:08|1575.42
01:20:10|1575.19
01:20:12|1575.41
01:20:13|1575.7
01:20:13|1575.7
01:20:14|1575.4
01:20:15|1575.4
01:20:16|1575.27
01:20:18|1575.3
01:20:18|1575.39
01:20:19|1575.72
01:20:21|1575.72
01:20:21|1575.54
01:20:22|1575.52
01:20:23|1575.59
01:20:24|1575.62
01:20:26|1575.84
01:20:26|1575.84
01:20:27|1575.84
01:20:28|1575.84
01:20:29|1575.83
01:20:31|1575.83
01:20:31|1575.73
01:20:33|1575.82
01:20:34|1575.82
01:20:36|1575.82
01:20:36|1575.82
01:20:37|1575.82
01:20:38|1575.82
01:20:40|1575.82
01:20:41|1575.82
01:20:42|1575.82
01:20:42|1575.78
01:20:44|1575.82
01:20:45|1575.72
01:20:46|1575.73
01:20:46|1575.74
01:20:48|1576.1
01:20:49|1575.87
01:20:49|1576.02
01:20:51|1576.02
01:20:53|1575.95
01:20:53|1575.93
01:20:54|1575.95
01:20:56|1575.94
01:20:57|1575.85
01:20:58|1576.
01:20:59|1576.06
01:21:00|1576.
01:21:01|1576.54
01:21:02|1576.81
01:21:03|1577.09
01:21:04|1577.31
01:21:06|1576.77
01:21:07|1576.98
01:21:08|1576.98
01:21:09|1576.98
01:21:10|1577.
01:21:11|1576.99
01:21:12|1576.9
01:21:14|1577.
01:21:15|1577.3
01:21:16|1577.43
01:21:17|1577.26
01:21:18|1576.62
01:21:19|1576.57
01:21:20|1576.85
01:21:21|1576.75
01:21:22|1576.85
01:21:23|1576.87
01:21:24|1576.87
01:21:25|1576.87
01:21:26|1576.82
01:21:27|1576.82
01:21:28|1577.02
01:21:29|1577.08
01:21:30|1577.08
01:21:31|1577.13
01:21:32|1577.8
01:21:34|1577.55
01:21:36|1577.13
01:21:36|1577.13
01:21:37|1577.19
01:21:38|1577.64
01:21:39|1577.46
01:21:40|1577.43
01:21:41|1577.14
01:21:42|1577.3
01:21:43|1577.24
01:21:45|1577.31
01:21:46|1577.29
01:21:47|1577.48
01:21:48|1577.22
01:21:49|1577.44
01:21:51|1577.14
01:21:52|1576.9
01:21:52|1576.79
01:21:53|1576.79
01:21:54|1576.75
01:21:55|1576.87
01:21:56|1576.8
01:21:57|1577.17
01:21:58|1577.35
01:21:59|1577.32
01:22:00|1577.23
01:22:01|1577.61
01:22:02|1577.58
01:22:03|1577.45
01:22:04|1576.9
01:22:05|1576.72
01:22:07|1576.6
01:22:08|1576.73
01:22:09|1576.6
01:22:09|1577.13
01:22:11|1576.89
01:22:12|1577.59
01:22:12|1577.47
01:22:14|1577.24
01:22:15|1576.95
01:22:16|1576.98
01:22:18|1576.78
01:22:18|1576.73
01:22:19|1576.77
01:22:20|1576.77
01:22:21|1576.68
01:22:22|1576.73
01:22:24|1576.76
01:22:25|1576.62
01:22:26|1576.2
01:22:27|1575.81
01:22:28|1575.74
01:22:29|1576.06
01:22:30|1576.1
01:22:31|1576.13
01:22:32|1576.13
01:22:33|1576.23
01:22:34|1576.3
01:22:36|1576.23
01:22:37|1576.33
01:22:38|1576.44
01:22:39|1576.56
01:22:41|1576.69
01:22:41|1576.69
01:22:42|1576.67
01:22:43|1576.89
01:22:45|1576.77
01:22:46|1576.77
01:22:47|1576.77
01:22:48|1576.77
01:22:49|1576.67
01:22:50|1576.67
01:22:51|1576.77
01:22:55|1576.89
01:22:56|1576.84
01:22:57|1576.84
01:22:58|1576.77
01:22:59|1576.95
01:23:00|1577.09
01:23:01|1577.15
01:23:03|1576.86
01:23:03|1576.61
01:23:04|1576.75
01:23:05|1576.75
01:23:06|1576.75
01:23:08|1576.29
01:23:09|1576.01
01:23:09|1576.06
01:23:10|1576.07
01:23:12|1576.16
01:23:13|1576.
01:23:14|1575.89
01:23:15|1576.
01:23:15|1576.
01:23:16|1576.1
01:23:17|1576.06
01:23:18|1576.31
01:23:20|1576.31
01:23:20|1576.11
01:23:21|1576.26
01:23:24|1576.31
01:23:25|1576.31
01:23:25|1576.31
01:23:26|1576.32
01:23:27|1576.72
01:23:31|1576.82
01:23:33|1576.82
01:23:33|1576.92
01:23:34|1576.98
01:23:36|1576.82
01:23:36|1576.82
01:23:38|1576.92
01:23:39|1576.92
01:23:40|1576.95
01:23:41|1576.95
01:23:42|1577.18
01:23:43|1576.99
01:23:45|1577.04
01:23:45|1577.04
01:23:46|1577.04
01:23:47|1577.14
01:23:49|1577.31
01:23:50|1577.35
01:23:51|1577.6
01:23:52|1577.39
01:23:52|1577.39
01:23:54|1577.57
01:23:55|1577.58
01:23:56|1577.49
01:23:56|1577.39
01:23:57|1577.76
01:23:59|1577.64
01:23:59|1577.33
01:24:01|1577.48
01:24:02|1577.61
01:24:04|1577.33
01:24:04|1577.6
01:24:06|1577.33
01:24:07|1577.48
01:24:09|1577.59
01:24:09|1577.59
01:24:11|1577.55
01:24:12|1577.81
01:24:12|1577.5
01:24:15|1577.44
01:24:15|1577.46
01:24:16|1577.44
01:24:17|1577.26
01:24:18|1577.43
01:24:19|1577.23
01:24:21|1577.5
01:24:22|1577.5
01:24:23|1577.51
01:24:24|1577.61
01:24:25|1577.51
01:24:26|1576.84
01:24:26|1576.56
01:24:28|1576.37
01:24:29|1576.4
01:24:29|1576.47
01:24:31|1576.47
01:24:31|1576.67
01:24:32|1576.92
01:24:34|1576.57
01:24:35|1576.57
01:24:35|1576.66
01:24:38|1576.56
01:24:39|1576.56
01:24:40|1576.56
01:24:41|1576.65
01:24:43|1576.63
01:24:44|1576.56
01:24:45|1576.63
01:24:45|1576.63
01:24:46|1576.56
01:24:47|1576.64
01:24:48|1576.64
01:24:50|1576.63
01:24:51|1576.63
01:24:52|1576.68
01:24:53|1576.64
01:24:54|1576.97
01:24:55|1576.64
01:24:56|1576.46
01:24:57|1576.66
01:24:58|1576.66
01:24:59|1576.64
01:25:01|1576.48
01:25:01|1576.75
01:25:03|1577.31
01:25:04|1577.19
01:25:05|1577.31
01:25:06|1577.32
01:25:07|1577.61
01:25:08|1577.47
01:25:09|1577.42
01:25:11|1577.42
01:25:11|1577.32
01:25:13|1577.42
01:25:13|1577.53
01:25:15|1577.42
01:25:15|1577.52
01:25:16|1577.47
01:25:18|1577.47
01:25:18|1577.47
01:25:20|1577.68
01:25:22|1577.53
01:25:22|1577.53
01:25:24|1577.59
01:25:24|1577.4
01:25:25|1577.02
01:25:27|1576.82
01:25:28|1576.82
01:25:28|1576.58
01:25:29|1576.47
01:25:30|1576.47
01:25:31|1576.46
01:25:32|1576.55
01:25:33|1576.56
01:25:35|1576.56
01:25:35|1576.56
01:25:36|1576.56
01:25:37|1576.56
01:25:38|1576.56
01:25:39|1576.66
01:25:42|1576.58
01:25:42|1576.51
01:25:43|1576.51
01:25:44|1576.56
01:25:45|1576.56
01:25:46|1576.69
01:25:48|1576.59
01:25:48|1575.74
01:25:50|1575.55
01:25:51|1575.47
01:25:52|1575.49
01:25:53|1575.79
01:25:54|1575.67
01:25:55|1576.06
01:25:56|1575.91
01:25:57|1575.77
01:25:58|1575.77
01:25:59|1575.77
01:26:00|1575.78
01:26:01|1575.63
01:26:02|1575.77
01:26:04|1575.79
01:26:05|1575.86
01:26:05|1575.79
01:26:07|1575.8
01:26:08|1575.8
01:26:09|1575.9
01:26:10|1575.81
01:26:11|1575.81
01:26:12|1575.82
01:26:13|1576.09
01:26:14|1576.06
01:26:15|1575.36
01:26:16|1575.49
01:26:17|1575.49
01:26:19|1575.59
01:26:19|1575.63
01:26:20|1575.53
01:26:22|1575.43
01:26:23|1575.43
01:26:24|1575.43
01:26:24|1575.43
01:26:25|1575.53
01:26:26|1575.53
01:26:28|1575.47
01:26:29|1575.63
01:26:29|1575.89
01:26:30|1575.7
01:26:31|1575.73
01:26:33|1575.75
01:26:34|1575.64
01:26:35|1575.77
01:26:36|1575.69
01:26:37|1575.69
01:26:38|1575.69
01:26:40|1575.72
01:26:41|1575.53
01:26:42|1575.82
01:26:43|1575.73
01:26:45|1575.69
01:26:46|1575.73
01:26:47|1575.75
01:26:48|1575.75
01:26:49|1575.73
01:26:49|1575.73
01:26:50|1575.87
01:26:52|1575.78
01:26:53|1575.78
01:26:53|1575.78
01:26:54|1575.73
01:26:55|1575.72
01:26:58|1575.44
01:26:58|1575.07
01:26:59|1575.2
01:27:01|1575.13
01:27:01|1575.19
01:27:03|1575.19
01:27:04|1575.32
01:27:05|1575.24
01:27:07|1575.52
01:27:07|1575.33
01:27:12|1575.54
01:27:12|1576.59
01:27:13|1576.3
01:27:15|1576.3
01:27:15|1576.37
01:27:16|1576.32
01:27:17|1576.42
01:27:18|1576.37
01:27:20|1576.31
01:27:21|1576.44
01:27:21|1576.44
01:27:23|1576.44
01:27:24|1576.63
01:27:25|1576.63
01:27:25|1576.63
01:27:26|1576.47
01:27:27|1576.47
01:27:29|1576.47
01:27:29|1576.24
01:27:31|1576.37
01:27:31|1576.37
01:27:32|1576.37
01:27:33|1576.38
01:27:36|1576.39
01:27:36|1576.39
01:27:37|1576.34
01:27:38|1577.18
01:27:39|1577.19
01:27:40|1576.92
01:27:42|1576.95
01:27:43|1576.75
01:27:44|1576.99
01:27:44|1577.29
01:27:45|1577.44
01:27:47|1577.62
01:27:47|1577.59
01:27:48|1577.67
01:27:49|1577.87
01:27:51|1577.79
01:27:51|1577.99
01:27:53|1577.99
01:27:54|1577.95
01:27:54|1577.84
01:27:55|1577.81
01:27:56|1577.82
01:27:58|1578.49
01:27:58|1578.44
01:28:00|1578.31
01:28:01|1578.65
01:28:01|1578.64
01:28:04|1578.63
01:28:04|1578.79
01:28:06|1578.81
01:28:07|1578.7
01:28:08|1578.65
01:28:10|1578.97
01:28:10|1579.32
01:28:12|1579.38
01:28:13|1579.28
01:28:14|1579.61
01:28:15|1579.28
01:28:15|1579.77
01:28:17|1579.87
01:28:18|1579.89
01:28:18|1579.74
01:28:20|1579.72
01:28:20|1579.72
01:28:22|1579.79
01:28:24|1580.37
01:28:24|1581.22
01:28:26|1581.79
01:28:27|1581.33
01:28:27|1580.97
01:28:28|1580.89
01:28:29|1580.8
01:28:31|1581.16
01:28:31|1581.02
01:28:32|1580.88
01:28:33|1581.02
01:28:34|1580.86
01:28:35|1580.6
01:28:36|1580.56
01:28:37|1580.22
01:28:38|1580.3
01:28:40|1580.41
01:28:40|1580.63
01:28:41|1580.61
01:28:43|1580.59
01:28:44|1580.59
01:28:45|1580.67
01:28:47|1580.55
01:28:47|1580.28
01:28:49|1580.39
01:28:49|1579.9
01:28:50|1579.74
01:28:51|1580.07
01:28:52|1579.87
01:28:53|1580.08
01:28:54|1580.08
01:28:56|1579.93
01:28:57|1579.77
01:28:58|1579.68
01:28:59|1579.83
01:29:00|1579.67
01:29:01|1579.84
01:29:02|1579.61
01:29:03|1579.24
01:29:04|1579.68
01:29:05|1579.68
01:29:07|1579.53
01:29:07|1579.61
01:29:09|1579.38
01:29:10|1579.53
01:29:10|1579.53
01:29:12|1579.2
01:29:12|1579.39
01:29:14|1579.59
01:29:16|1579.44
01:29:16|1579.33
01:29:17|1579.29
01:29:18|1579.2
01:29:19|1579.28
01:29:20|1579.28
01:29:21|1579.69
01:29:23|1579.58
01:29:23|1579.95
01:29:25|1579.99
01:29:25|1579.98
01:29:26|1579.88
01:29:27|1580.13
01:29:29|1580.37
01:29:31|1580.23
01:29:31|1580.21
01:29:32|1580.04
01:29:33|1579.87
01:29:34|1579.7
01:29:36|1579.66
01:29:36|1580.22
01:29:37|1579.85
01:29:38|1579.89
01:29:39|1580.5
01:29:40|1580.36
01:29:42|1580.37
01:29:42|1580.57
01:29:43|1580.64
01:29:44|1580.42
01:29:47|1580.61
01:29:47|1580.62
01:29:48|1580.56
01:29:49|1580.56
01:29:51|1580.61
01:29:51|1580.67
01:29:52|1580.56
01:29:54|1580.29
01:29:54|1580.18
01:29:55|1579.86
01:29:56|1580.17
01:29:58|1580.16
01:29:59|1580.33
01:29:59|1580.58
01:30:00|1580.01
01:30:01|1579.95
01:30:03|1580.22
01:30:04|1579.91
01:30:04|1579.98
01:30:05|1579.85
01:30:07|1579.73
01:30:08|1580.04
01:30:10|1581.
01:30:11|1580.32
01:30:12|1580.65
01:30:14|1580.69
01:30:15|1580.63
01:30:16|1580.69
01:30:17|1580.68
01:30:18|1580.49
01:30:19|1580.58
01:30:19|1580.47
01:30:20|1580.47
01:30:22|1580.28
01:30:23|1580.54
01:30:24|1580.2
01:30:25|1580.44
01:30:26|1580.02
01:30:28|1580.14
01:30:28|1580.16
01:30:30|1580.25
01:30:30|1580.41
01:30:32|1580.32
01:30:34|1579.97
01:30:34|1580.14
01:30:35|1580.18
01:30:36|1580.18
01:30:37|1580.2
01:30:38|1580.15
01:30:39|1580.15
01:30:40|1580.39
01:30:41|1580.25
01:30:43|1580.25
01:30:43|1580.25
01:30:45|1580.25
01:30:46|1580.25
01:30:47|1580.59
01:30:48|1580.35
01:30:48|1580.58
01:30:50|1580.72
01:30:52|1580.66
01:30:52|1580.73
01:30:53|1580.68
01:30:54|1580.73
01:30:55|1580.69
01:30:56|1580.35
01:30:57|1580.39
01:30:58|1580.45
01:30:59|1580.49
01:31:00|1580.41
01:31:01|1580.52
01:31:03|1580.52
01:31:03|1580.52
01:31:04|1580.52
01:31:05|1580.2
01:31:06|1579.86
01:31:07|1579.86
01:31:09|1579.64
01:31:10|1580.21
01:31:10|1579.66
01:31:12|1579.66
01:31:13|1579.26
01:31:14|1579.33
01:31:15|1579.07
01:31:16|1579.37
01:31:17|1579.48
01:31:19|1579.48
01:31:20|1579.48
01:31:20|1579.48
01:31:22|1579.34
01:31:23|1579.34
01:31:24|1579.34
01:31:25|1579.05
01:31:26|1579.25
01:31:26|1579.14
01:31:27|1579.15
01:31:29|1579.15
01:31:30|1579.16
01:31:30|1579.61
01:31:31|1579.61
01:31:33|1579.31
01:31:33|1579.22
01:31:35|1579.33
01:31:36|1579.22
01:31:37|1578.97
01:31:38|1579.33
01:31:39|1579.6
01:31:40|1579.22
01:31:41|1579.22
01:31:42|1579.45
01:31:43|1579.45
01:31:45|1579.32
01:31:45|1579.32
01:31:47|1579.66
01:31:48|1579.55
01:31:49|1579.62
01:31:51|1579.42
01:31:51|1579.57
01:31:52|1579.42
01:31:53|1579.41
01:31:54|1579.41
01:31:55|1579.13
01:31:56|1579.13
01:31:57|1579.31
01:31:58|1579.31
01:31:59|1579.31
01:32:01|1579.11
01:32:01|1579.11
01:32:03|1579.11
01:32:03|1579.31
01:32:05|1579.3
01:32:06|1579.3
01:32:07|1578.86
01:32:08|1578.7
01:32:09|1579.11
01:32:10|1579.
01:32:11|1579.48
01:32:12|1579.37
01:32:13|1579.21
01:32:14|1579.21
01:32:15|1579.18
01:32:17|1579.26
01:32:17|1579.26
01:32:18|1579.21
01:32:19|1579.51
01:32:20|1579.53
01:32:21|1579.41
01:32:23|1579.41
01:32:24|1579.41
01:32:25|1579.08
01:32:26|1579.03
01:32:27|1578.9
01:32:28|1578.72
01:32:29|1578.77
01:32:30|1578.77
01:32:31|1578.77
01:32:33|1578.56
01:32:33|1578.59
01:32:35|1578.62
01:32:35|1578.62
01:32:36|1578.56
01:32:38|1578.56
01:32:38|1579.15
01:32:39|1578.91
01:32:40|1578.64
01:32:42|1578.62
01:32:43|1578.7
01:32:44|1578.7
01:32:45|1578.53
01:32:47|1578.53
01:32:48|1578.5
01:32:49|1578.48
01:32:50|1578.61
01:32:52|1578.19
01:32:52|1578.33
01:32:54|1577.86
01:32:54|1577.94
01:32:56|1578.05
01:32:57|1578.05
01:32:58|1577.93
01:32:59|1577.89
01:33:00|1578.02
01:33:01|1577.93
01:33:02|1577.55
01:33:04|1577.5
01:33:04|1577.88
01:33:06|1577.74
01:33:07|1577.74
01:33:07|1577.73
01:33:08|1577.73
01:33:10|1578.22
01:33:11|1578.37
01:33:12|1578.39
01:33:13|1578.38
01:33:14|1578.57
01:33:15|1578.32
01:33:16|1578.4
01:33:17|1578.56
01:33:18|1578.54
01:33:19|1578.55
01:33:21|1578.55
01:33:21|1578.49
01:33:23|1578.35
01:33:24|1578.33
01:33:25|1578.16
01:33:26|1577.76
01:33:28|1577.77
01:33:28|1577.81
01:33:29|1577.67
01:33:31|1577.66
01:33:31|1577.48
01:33:32|1577.13
01:33:33|1576.87
01:33:34|1576.9
01:33:35|1576.78
01:33:36|1576.71
01:33:37|1576.67
01:33:38|1577.
01:33:39|1576.77
01:33:40|1577.17
01:33:41|1577.17
01:33:42|1577.35
01:33:43|1577.35
01:33:44|1577.48
01:33:45|1577.74
01:33:46|1577.82
01:33:48|1577.6
01:33:48|1577.6
01:33:51|1577.5
01:33:51|1577.5
01:33:52|1577.7
01:33:54|1577.63
01:33:55|1577.76
01:33:56|1577.6
01:33:57|1577.7
01:33:58|1577.7
01:33:59|1577.51
01:34:00|1577.75
01:34:01|1577.5
01:34:02|1578.02
01:34:03|1577.96
01:34:04|1577.96
01:34:05|1577.96
01:34:07|1577.83
01:34:07|1578.46
01:34:09|1578.56
01:34:09|1578.23
01:34:11|1578.18
01:34:12|1578.35
01:34:13|1578.44
01:34:14|1578.65
01:34:15|1578.32
01:34:16|1578.32
01:34:17|1578.21
01:34:18|1578.34
01:34:19|1578.39
01:34:20|1578.48
01:34:21|1578.22
01:34:22|1578.44
01:34:26|1578.69
01:34:27|1578.43
01:34:28|1578.43
01:34:29|1578.43
01:34:30|1578.31
01:34:31|1578.43
01:34:32|1578.43
01:34:33|1578.43
01:34:34|1578.43
01:34:35|1578.43
01:34:36|1578.43
01:34:37|1578.28
01:34:38|1578.13
01:34:39|1578.22
01:34:40|1578.25
01:34:41|1578.25
01:34:42|1578.24
01:34:43|1578.24
01:34:45|1578.24
01:34:45|1578.33
01:34:46|1578.33
01:34:48|1578.23
01:34:48|1578.23
01:34:50|1578.23
01:34:51|1578.57
01:34:51|1578.42
01:34:53|1578.45
01:34:55|1578.01
01:34:55|1578.11
01:34:57|1577.99
01:34:58|1578.05
01:34:58|1578.08
01:35:00|1577.88
01:35:01|1577.75
01:35:01|1578.34
01:35:04|1578.42
01:35:04|1578.17
01:35:05|1578.44
01:35:06|1578.71
01:35:07|1578.7
01:35:09|1578.91
01:35:10|1579.02
01:35:11|1578.55
01:35:11|1578.6
01:35:13|1578.69
01:35:13|1578.9
01:35:15|1578.77
01:35:15|1578.9
01:35:17|1578.88
01:35:18|1578.88
01:35:18|1578.68
01:35:20|1579.
01:35:20|1579.
01:35:21|1579.55
01:35:23|1579.33
01:35:24|1579.33
01:35:25|1579.27
01:35:26|1579.23
01:35:27|1579.1
01:35:27|1579.32
01:35:28|1579.32
01:35:30|1579.56
01:35:31|1579.56
01:35:33|1579.64
01:35:33|1579.56
01:35:34|1579.36
01:35:35|1579.36
01:35:36|1579.36
01:35:37|1579.38
01:35:38|1579.36
01:35:40|1579.24
01:35:41|1579.56
01:35:42|1579.56
01:35:43|1579.56
01:35:44|1579.3
01:35:45|1579.41
01:35:46|1579.46
01:35:47|1579.46
01:35:48|1579.56
01:35:49|1579.56
01:35:50|1579.56
01:35:51|1579.56
01:35:52|1579.56
01:35:53|1579.56
01:35:54|1579.77
01:35:55|1579.78
01:35:56|1579.62
01:35:57|1579.41
01:35:58|1579.52
01:36:00|1579.5
01:36:01|1579.64
01:36:03|1579.77
01:36:04|1579.68
01:36:05|1579.78
01:36:05|1579.64
01:36:07|1579.45
01:36:07|1579.57
01:36:09|1579.58
01:36:10|1579.43
01:36:11|1579.57
01:36:12|1579.51
01:36:13|1579.41
01:36:14|1579.39
01:36:15|1579.38
01:36:16|1579.37
01:36:17|1579.07
01:36:18|1578.92
01:36:20|1579.01
01:36:21|1579.01
01:36:22|1578.91
01:36:23|1579.12
01:36:24|1579.09
01:36:25|1579.18
01:36:26|1579.18
01:36:27|1579.18
01:36:28|1579.18
01:36:29|1579.18
01:36:30|1579.19
01:36:31|1579.18
01:36:32|1579.18
01:36:33|1578.76
01:36:34|1578.78
01:36:35|1578.92
01:36:36|1579.07
01:36:38|1579.06
01:36:38|1579.24
01:36:39|1579.49
01:36:40|1579.33
01:36:42|1579.48
01:36:42|1579.57
01:36:44|1579.26
01:36:44|1579.26
01:36:45|1579.26
01:36:46|1579.26
01:36:48|1579.26
01:36:48|1579.26
01:36:50|1579.26
01:36:51|1579.49
01:36:52|1579.44
01:36:53|1579.33
01:36:54|1579.37
01:36:55|1579.34
01:36:56|1579.31
01:36:58|1578.93
01:36:59|1578.93
01:37:00|1579.03
01:37:00|1579.
01:37:02|1578.72
01:37:03|1578.89
01:37:03|1578.8
01:37:04|1579.06
01:37:06|1578.81
01:37:07|1579.24
01:37:07|1579.24
01:37:09|1579.09
01:37:10|1579.11
01:37:11|1578.92
01:37:12|1578.87
01:37:13|1578.88
01:37:14|1578.75
01:37:15|1578.75
01:37:17|1578.75
01:37:17|1578.77
01:37:18|1578.88
01:37:19|1578.88
01:37:20|1579.01
01:37:22|1579.08
01:37:22|1578.98
01:37:24|1578.82
01:37:25|1578.78
01:37:26|1578.82
01:37:27|1578.72
01:37:28|1578.98
01:37:29|1579.31
01:37:30|1579.39
01:37:31|1579.25
01:37:32|1579.12
01:37:33|1579.18
01:37:34|1579.01
01:37:35|1579.01
01:37:36|1579.08
01:37:37|1579.24
01:37:38|1579.18
01:37:39|1579.
01:37:40|1579.12
01:37:41|1579.29
01:37:42|1579.18
01:37:43|1579.18
01:37:44|1579.18
01:37:45|1579.52
01:37:46|1579.29
01:37:47|1579.1
01:37:48|1579.22
01:37:49|1578.68
01:37:50|1578.68
01:37:51|1578.59
01:37:52|1578.59
01:37:53|1578.59
01:37:55|1578.59
01:37:56|1578.59
01:37:58|1578.59
01:37:58|1578.66
01:38:00|1578.59
01:38:00|1578.49
01:38:01|1578.7
01:38:02|1578.49
01:38:04|1578.15
01:38:04|1577.99
01:38:05|1577.82
01:38:07|1577.95
01:38:08|1577.95
01:38:09|1577.66
01:38:10|1577.97
01:38:11|1577.97
01:38:12|1577.87
01:38:13|1577.49
01:38:15|1577.33
01:38:15|1577.64
01:38:16|1577.57
01:38:18|1577.8
01:38:18|1577.65
01:38:20|1577.96
01:38:21|1577.35
01:38:22|1577.53
01:38:23|1577.53
01:38:24|1577.49
01:38:25|1577.37
01:38:26|1577.38
01:38:27|1577.38
01:38:28|1577.45
01:38:29|1577.38
01:38:30|1577.48
01:38:31|1577.59
01:38:32|1577.69
01:38:33|1577.73
01:38:34|1577.72
01:38:35|1577.92
01:38:36|1577.71
01:38:37|1577.82
01:38:39|1577.82
01:38:40|1577.72
01:38:40|1577.63
01:38:41|1577.67
01:38:42|1577.67
01:38:44|1577.67
01:38:45|1577.67
01:38:46|1577.67
01:38:47|1577.67
01:38:47|1577.67
01:38:48|1577.61
01:38:50|1577.61
01:38:51|1577.61
01:38:53|1577.49
01:38:53|1577.57
01:38:54|1577.81
01:38:56|1577.7
01:38:57|1577.71
01:38:58|1577.62
01:38:59|1577.71
01:39:00|1577.9
01:39:01|1577.95
01:39:02|1578.27
01:39:03|1578.8
01:39:05|1578.95
01:39:05|1578.91
01:39:06|1578.89
01:39:07|1578.98
01:39:08|1578.99
01:39:09|1578.96
01:39:10|1579.26
01:39:12|1579.15
01:39:12|1579.12
01:39:13|1579.02
01:39:14|1579.37
01:39:15|1579.32
01:39:16|1579.33
01:39:17|1579.33
01:39:19|1579.32
01:39:19|1578.94
01:39:20|1579.13
01:39:21|1579.13
01:39:23|1579.14
01:39:24|1579.07
01:39:25|1579.07
01:39:26|1579.13
01:39:27|1579.07
01:39:28|1578.97
01:39:29|1579.15
01:39:30|1578.53
01:39:31|1578.38
01:39:32|1578.38
01:39:33|1578.38
01:39:34|1578.43
01:39:35|1578.43
01:39:36|1578.59
01:39:37|1578.53
01:39:38|1578.69
01:39:39|1578.69
01:39:40|1578.63
01:39:41|1578.63
01:39:42|1578.75
01:39:43|1579.03
01:39:44|1578.95
01:39:45|1579.13
01:39:46|1579.01
01:39:47|1578.92
01:39:48|1579.03
01:39:49|1578.84
01:39:50|1578.44
01:39:51|1578.74
01:39:53|1578.62
01:39:55|1578.69
01:39:56|1578.68
01:39:57|1578.68
01:39:58|1578.7
01:39:59|1578.95
01:40:00|1578.78
01:40:01|1578.78
01:40:02|1578.88
01:40:03|1578.98
01:40:05|1578.96
01:40:05|1578.96
01:40:06|1578.78
01:40:08|1579.19
01:40:09|1579.19
01:40:10|1579.85
01:40:10|1579.58
01:40:11|1579.61
01:40:13|1579.28
01:40:14|1579.56
01:40:15|1579.46
01:40:16|1578.77
01:40:17|1578.92
01:40:18|1578.74
01:40:19|1578.89
01:40:20|1579.12
01:40:21|1578.99
01:40:22|1578.99
01:40:23|1578.99
01:40:24|1578.83
01:40:25|1578.76
01:40:27|1578.89
01:40:28|1578.89
01:40:29|1578.92
01:40:30|1578.64
01:40:30|1578.84
01:40:31|1578.62
01:40:33|1578.85
01:40:33|1578.77
01:40:34|1578.77
01:40:35|1578.78
01:40:38|1578.6
01:40:38|1578.6
01:40:39|1578.6
01:40:40|1578.6
01:40:41|1578.67
01:40:43|1578.67
01:40:44|1577.86
01:40:45|1577.98
01:40:45|1578.1
01:40:46|1578.34
01:40:48|1577.91
01:40:48|1577.65
01:40:49|1577.53
01:40:51|1577.41
01:40:51|1577.45
01:40:53|1577.34
01:40:54|1577.42
01:40:55|1577.57
01:40:56|1577.43
01:40:57|1577.72
01:40:58|1577.72
01:40:59|1577.72
01:41:00|1577.77
01:41:02|1577.64
01:41:03|1577.84
01:41:04|1577.84
01:41:05|1578.12
01:41:06|1577.96
01:41:08|1578.06
01:41:09|1578.1
01:41:10|1578.16
01:41:10|1577.98
01:41:11|1578.06
01:41:13|1577.86
01:41:13|1577.65
01:41:14|1577.47
01:41:15|1577.31
01:41:17|1577.46
01:41:17|1577.43
01:41:18|1577.43
01:41:19|1577.43
01:41:20|1577.76
01:41:22|1577.93
01:41:22|1578.85
01:41:23|1578.7
01:41:24|1579.36
01:41:26|1579.16
01:41:27|1579.37
01:41:29|1579.24
01:41:29|1579.02
01:41:31|1579.02
01:41:31|1579.02
01:41:33|1579.02
01:41:33|1579.01
01:41:34|1578.95
01:41:36|1579.01
01:41:36|1579.33
01:41:38|1579.31
01:41:38|1579.19
01:41:39|1578.95
01:41:40|1578.85
01:41:42|1578.89
01:41:43|1579.42
01:41:44|1579.63
01:41:45|1579.33
01:41:46|1579.44
01:41:47|1579.29
01:41:48|1579.29
01:41:49|1579.19
01:41:50|1579.19
01:41:51|1579.19
01:41:52|1578.97
01:41:53|1578.97
01:41:54|1578.96
01:41:56|1578.79
01:41:57|1578.67
01:41:58|1578.9
01:42:00|1578.79
01:42:00|1578.73
01:42:02|1579.05
01:42:03|1579.13
01:42:05|1578.94
01:42:07|1578.96
01:42:08|1578.59
01:42:09|1578.57
01:42:10|1578.24
01:42:11|1578.38
01:42:13|1578.46
01:42:13|1578.06
01:42:14|1578.06
01:42:15|1578.35
01:42:16|1578.25
01:42:17|1578.27
01:42:18|1578.27
01:42:19|1578.27
01:42:21|1578.36
01:42:22|1577.96
01:42:22|1578.05
01:42:24|1578.05
01:42:24|1578.26
01:42:25|1578.26
01:42:27|1578.15
01:42:27|1577.77
01:42:29|1577.91
01:42:29|1578.18
01:42:30|1577.99
01:42:32|1577.99
01:42:33|1577.99
01:42:34|1578.24
01:42:35|1578.21
01:42:35|1578.21
01:42:36|1578.18
01:42:38|1578.18
01:42:39|1578.48
01:42:40|1578.62
01:42:40|1578.54
01:42:41|1578.39
01:42:42|1578.33
01:42:44|1578.15
01:42:45|1578.01
01:42:46|1578.01
01:42:47|1578.09
01:42:48|1578.19
01:42:49|1578.29
01:42:49|1578.29
01:42:50|1578.29
01:42:51|1578.29
01:42:52|1578.49
01:42:54|1578.49
01:42:56|1578.78
01:42:56|1578.6
01:42:57|1578.66
01:42:59|1578.45
01:43:00|1578.73
01:43:01|1578.6
01:43:02|1578.66
01:43:03|1578.66
01:43:04|1578.68
01:43:05|1578.7
01:43:06|1578.34
01:43:07|1578.13
01:43:08|1577.85
01:43:10|1577.94
01:43:11|1578.53
01:43:12|1578.76
01:43:12|1578.65
01:43:14|1578.6
01:43:15|1578.57
01:43:15|1578.57
01:43:17|1578.57
01:43:18|1578.7
01:43:19|1578.7
01:43:19|1578.55
01:43:21|1578.15
01:43:22|1578.14
01:43:23|1578.21
01:43:23|1578.21
01:43:25|1578.22
01:43:26|1578.21
01:43:27|1578.21
01:43:27|1577.97
01:43:29|1578.09
01:43:30|1577.99
01:43:31|1577.94
01:43:32|1577.82
01:43:33|1577.97
01:43:34|1577.81
01:43:35|1577.81
01:43:36|1577.91
01:43:37|1578.04
01:43:38|1578.04
01:43:39|1578.04
01:43:40|1577.91
01:43:41|1577.92
01:43:42|1577.92
01:43:43|1577.91
01:43:44|1577.35
01:43:45|1577.21
01:43:46|1577.05
01:43:47|1577.14
01:43:48|1577.25
01:43:49|1577.34
01:43:50|1577.34
01:43:51|1577.14
01:43:53|1577.26
01:43:53|1577.3
01:43:54|1577.14
01:43:56|1577.29
01:43:58|1577.16
01:43:59|1577.49
01:44:00|1577.28
01:44:00|1577.25
01:44:02|1577.45
01:44:02|1577.54
01:44:04|1577.7
01:44:05|1577.61
01:44:06|1577.6
01:44:07|1577.89
01:44:08|1577.43
01:44:10|1577.38
01:44:11|1577.49
01:44:12|1577.39
01:44:13|1577.36
01:44:15|1577.36
01:44:15|1577.56
01:44:16|1577.56
01:44:18|1577.94
01:44:19|1577.64
01:44:20|1577.67
01:44:22|1577.79
01:44:22|1577.79
01:44:23|1577.79
01:44:24|1577.79
01:44:25|1577.69
01:44:26|1577.69
01:44:27|1578.06
01:44:28|1577.79
01:44:29|1577.78
01:44:31|1577.79
01:44:31|1577.79
01:44:33|1577.8
01:44:33|1577.8
01:44:34|1577.66
01:44:36|1577.78
01:44:37|1577.75
01:44:37|1577.6
01:44:39|1577.56
01:44:39|1577.56
01:44:40|1577.56
01:44:41|1577.56
01:44:42|1577.56
01:44:43|1577.56
01:44:44|1577.68
01:44:45|1577.68
01:44:46|1577.57
01:44:47|1577.68
01:44:49|1577.78
01:44:49|1577.78
01:44:50|1577.77
01:44:51|1577.77
01:44:52|1577.77
01:44:53|1577.74
01:44:55|1577.77
01:44:55|1577.18
01:44:57|1577.1
01:44:58|1577.02
01:44:59|1577.
01:45:00|1577.01
01:45:02|1577.14
01:45:03|1577.14
01:45:03|1577.16
01:45:04|1576.96
01:45:06|1576.71
01:45:07|1576.98
01:45:08|1577.03
01:45:10|1577.8
01:45:11|1577.54
01:45:12|1577.61
01:45:13|1577.87
01:45:14|1577.62
01:45:14|1577.8
01:45:16|1578.04
01:45:16|1577.98
01:45:18|1578.18
01:45:18|1578.2
01:45:20|1578.27
01:45:21|1577.9
01:45:22|1577.85
01:45:23|1577.99
01:45:24|1578.06
01:45:24|1578.09
01:45:26|1577.95
01:45:27|1578.
01:45:27|1577.94
01:45:28|1578.3
01:45:30|1578.2
01:45:31|1578.22
01:45:31|1578.2
01:45:33|1578.01
01:45:34|1578.16
01:45:35|1578.19
01:45:36|1578.16
01:45:37|1578.19
01:45:37|1578.19
01:45:39|1578.26
01:45:40|1578.26
01:45:40|1578.06
01:45:41|1578.07
01:45:43|1578.07
01:45:44|1578.16
01:45:45|1578.16
01:45:46|1578.25
01:45:46|1578.25
01:45:48|1578.34
01:45:50|1578.26
01:45:50|1578.25
01:45:51|1578.21
01:45:53|1577.71
01:45:54|1577.71
01:45:55|1577.71
01:45:55|1577.7
01:45:56|1577.86
01:45:59|1577.74
01:45:59|1577.71
01:46:00|1577.61
01:46:01|1577.61
01:46:02|1577.61
01:46:03|1577.61
01:46:04|1578.14
01:46:05|1578.16
01:46:06|1578.33
01:46:07|1578.33
01:46:08|1577.98
01:46:09|1577.91
01:46:10|1577.96
01:46:11|1577.96
01:46:12|1577.88
01:46:13|1577.86
01:46:14|1578.35
01:46:16|1578.34
01:46:16|1578.06
01:46:18|1577.75
01:46:18|1577.72
01:46:20|1577.78
01:46:21|1577.7
01:46:21|1577.76
01:46:23|1577.67
01:46:24|1577.76
01:46:25|1577.76
01:46:26|1577.76
01:46:27|1577.64
01:46:28|1577.76
01:46:28|1577.68
01:46:29|1577.68
01:46:31|1577.76
01:46:31|1577.93
01:46:32|1577.93
01:46:34|1577.93
01:46:35|1577.91
01:46:36|1577.92
01:46:37|1577.91
01:46:37|1577.65
01:46:39|1577.65
01:46:40|1577.65
01:46:40|1577.65
01:46:42|1577.65
01:46:42|1577.75
01:46:43|1577.75
01:46:44|1577.96
01:46:45|1577.96
01:46:47|1577.96
01:46:47|1577.96
01:46:49|1577.96
01:46:49|1577.99
01:46:52|1577.96
01:46:53|1577.79
01:46:53|1577.79
01:46:54|1577.79
01:46:56|1577.76
01:46:57|1577.89
01:46:57|1578.22
01:46:59|1578.19
01:47:01|1577.99
01:47:02|1578.01
01:47:04|1577.86
01:47:05|1577.32
01:47:06|1576.84
01:47:07|1576.62
01:47:09|1576.31
01:47:10|1576.35
01:47:11|1576.35
01:47:12|1576.35
01:47:13|1576.54
01:47:14|1576.61
01:47:15|1576.3
01:47:16|1576.44
01:47:17|1576.44
01:47:18|1576.36
01:47:19|1576.44
01:47:20|1576.48
01:47:21|1576.64
01:47:22|1576.64
01:47:24|1576.54
01:47:25|1576.62
01:47:25|1576.59
01:47:27|1576.67
01:47:27|1576.79
01:47:29|1576.74
01:47:30|1576.06
01:47:31|1576.18
01:47:32|1576.02
01:47:33|1575.98
01:47:34|1576.11
01:47:35|1576.07
01:47:36|1576.06
01:47:37|1576.05
01:47:37|1576.18
01:47:39|1576.11
01:47:41|1576.1
01:47:41|1576.1
01:47:42|1576.08
01:47:43|1576.02
01:47:44|1575.86
01:47:46|1575.86
01:47:46|1576.28
01:47:47|1575.68
01:47:48|1575.62
01:47:49|1575.85
01:47:50|1575.76
01:47:51|1575.89
01:47:52|1576.24
01:47:54|1576.43
01:47:55|1576.59
01:47:55|1576.4
01:47:57|1577.02
01:47:57|1576.92
01:47:58|1576.92
01:48:01|1577.15
01:48:02|1577.02
01:48:03|1577.02
01:48:04|1577.05
01:48:05|1577.12
01:48:06|1577.03
01:48:08|1577.13
01:48:08|1577.14
01:48:10|1577.05
01:48:10|1577.03
01:48:12|1576.71
01:48:13|1576.85
01:48:14|1576.76
01:48:15|1577.08
01:48:15|1577.02
01:48:17|1577.06
01:48:18|1577.
01:48:18|1576.75
01:48:19|1577.19
01:48:21|1576.98
01:48:21|1576.99
01:48:23|1577.09
01:48:24|1577.09
01:48:25|1577.31
01:48:26|1577.07
01:48:27|1577.19
01:48:28|1577.19
01:48:29|1577.24
01:48:30|1577.24
01:48:31|1577.02
01:48:32|1576.99
01:48:33|1577.28
01:48:34|1577.29
01:48:35|1577.29
01:48:36|1577.12
01:48:37|1577.23
01:48:38|1577.19
01:48:39|1577.19
01:48:40|1577.19
01:48:41|1577.33
01:48:42|1577.22
01:48:43|1577.22
01:48:44|1577.26
01:48:45|1577.15
01:48:46|1577.23
01:48:48|1577.34
01:48:49|1577.32
01:48:50|1577.12
01:48:51|1577.12
01:48:52|1577.1
01:48:52|1577.1
01:48:54|1577.16
01:48:54|1577.16
01:48:56|1577.23
01:48:58|1576.82
01:48:58|1576.82
01:48:59|1577.02
01:49:01|1577.35
01:49:01|1577.2
01:49:03|1577.03
01:49:05|1576.93
01:49:06|1577.13
01:49:07|1577.
01:49:09|1577.1
01:49:09|1577.1
01:49:11|1577.1
01:49:11|1577.1
01:49:13|1576.8
01:49:14|1576.61
01:49:15|1576.58
01:49:17|1575.92
01:49:17|1576.02
01:49:19|1576.14
01:49:19|1575.88
01:49:21|1576.14
01:49:22|1575.96
01:49:23|1575.95
01:49:24|1576.04
01:49:24|1575.94
01:49:25|1576.07
01:49:26|1576.07
01:49:27|1575.93
01:49:28|1575.59
01:49:29|1575.67
01:49:30|1575.62
01:49:32|1575.51
01:49:33|1575.59
01:49:34|1575.64
01:49:34|1575.58
01:49:35|1576.04
01:49:36|1575.82
01:49:38|1575.77
01:49:38|1575.77
01:49:39|1575.83
01:49:41|1575.74
01:49:42|1575.72
01:49:43|1575.72
01:49:44|1575.51
01:49:45|1575.51
01:49:46|1575.67
01:49:47|1575.67
01:49:48|1575.67
01:49:49|1575.76
01:49:50|1575.67
01:49:51|1575.43
01:49:52|1575.57
01:49:53|1575.67
01:49:54|1575.88
01:49:55|1575.75
01:49:56|1575.72
01:49:57|1575.72
01:49:58|1575.76
01:49:59|1575.76
01:50:00|1575.66
01:50:01|1575.83
01:50:02|1576.04
01:50:04|1576.08
01:50:04|1576.24
01:50:06|1576.4
01:50:07|1576.24
01:50:08|1576.47
01:50:10|1576.47
01:50:11|1576.45
01:50:11|1576.32
01:50:12|1576.51
01:50:13|1576.65
01:50:15|1576.78
01:50:16|1576.54
01:50:17|1576.74
01:50:17|1577.05
01:50:18|1576.78
01:50:19|1576.88
01:50:21|1576.64
01:50:22|1576.83
01:50:23|1576.83
01:50:23|1576.83
01:50:24|1576.88
01:50:26|1576.96
01:50:27|1576.95
01:50:29|1576.95
01:50:29|1576.94
01:50:30|1577.03
01:50:32|1576.89
01:50:33|1577.04
01:50:33|1577.04
01:50:34|1577.05
01:50:35|1577.05
01:50:37|1577.15
01:50:38|1577.15
01:50:39|1577.05
01:50:40|1577.05
01:50:41|1577.05
01:50:42|1577.17
01:50:43|1577.3
01:50:44|1577.11
01:50:45|1577.11
01:50:46|1577.16
01:50:47|1577.15
01:50:48|1577.15
01:50:49|1576.93
01:50:50|1576.87
01:50:51|1576.87
01:50:52|1576.9
01:50:53|1577.09
01:50:54|1576.97
01:50:55|1577.04
01:50:56|1576.76
01:50:57|1576.75
01:50:58|1576.21
01:50:59|1576.35
01:51:00|1576.2
01:51:01|1576.53
01:51:02|1576.54
01:51:03|1576.12
01:51:04|1576.39
01:51:06|1576.31
01:51:07|1576.49
01:51:08|1576.71
01:51:08|1576.67
01:51:10|1576.86
01:51:12|1576.99
01:51:12|1577.09
01:51:13|1577.37
01:51:14|1577.31
01:51:15|1577.2
01:51:16|1577.09
01:51:17|1577.16
01:51:18|1577.22
01:51:19|1577.19
01:51:21|1577.33
01:51:21|1577.36
01:51:23|1577.28
01:51:24|1577.36
01:51:24|1577.36
01:51:26|1577.36
01:51:26|1577.42
01:51:28|1577.42
01:51:28|1577.36
01:51:30|1577.52
01:51:32|1577.37
01:51:32|1577.37
01:51:33|1577.09
01:51:34|1577.21
01:51:35|1577.21
01:51:36|1577.26
01:51:37|1577.05
01:51:39|1577.06
01:51:40|1577.12
01:51:40|1577.06
01:51:41|1577.06
01:51:42|1577.06
01:51:43|1577.06
01:51:44|1577.25
01:51:45|1577.25
01:51:46|1577.25
01:51:48|1577.16
01:51:49|1577.16
01:51:50|1577.16
01:51:51|1577.21
01:51:52|1577.11
01:51:53|1577.05
01:51:54|1577.05
01:51:55|1577.16
01:51:56|1576.95
01:51:57|1577.
01:51:58|1576.99
01:51:59|1577.08
01:52:00|1576.93
01:52:01|1576.93
01:52:02|1577.12
01:52:03|1577.23
01:52:05|1576.62
01:52:05|1576.71
01:52:06|1576.73
01:52:07|1576.62
01:52:09|1576.71
01:52:09|1576.51
01:52:12|1576.51
01:52:12|1576.27
01:52:13|1576.61
01:52:14|1576.61
01:52:15|1576.61
01:52:17|1576.8
01:52:18|1576.74
01:52:18|1576.86
01:52:21|1576.92
01:52:22|1576.92
01:52:23|1576.52
01:52:24|1576.59
01:52:25|1576.69
01:52:26|1576.8
01:52:27|1576.8
01:52:28|1576.67
01:52:30|1576.83
01:52:30|1576.95
01:52:32|1576.79
01:52:32|1576.81
01:52:33|1576.8
01:52:35|1576.8
01:52:35|1576.8
01:52:37|1576.8
01:52:38|1576.8
01:52:38|1576.86
01:52:39|1577.25
01:52:40|1577.08
01:52:41|1577.06
01:52:43|1577.14
01:52:44|1577.19
01:52:45|1577.19
01:52:46|1577.19
01:52:47|1577.42
01:52:49|1577.42
01:52:50|1577.5
01:52:51|1577.55
01:52:51|1577.55
01:52:53|1577.42
01:52:53|1577.3
01:52:55|1577.71
01:52:57|1577.81
01:52:57|1577.97
01:52:58|1577.82
01:52:59|1577.77
01:53:00|1577.45
01:53:01|1577.39
01:53:02|1577.5
01:53:04|1577.5
01:53:04|1577.5
01:53:07|1577.61
01:53:08|1577.51
01:53:08|1577.3
01:53:10|1577.51
01:53:11|1577.64
01:53:13|1577.5
01:53:13|1577.36
01:53:14|1577.36
01:53:15|1577.36
01:53:16|1577.36
01:53:18|1577.36
01:53:18|1577.5
01:53:20|1577.33
01:53:22|1577.33
01:53:22|1577.53
01:53:23|1577.57
01:53:24|1577.53
01:53:25|1577.34
01:53:26|1577.34
01:53:27|1577.43
01:53:28|1577.43
01:53:29|1577.34
01:53:30|1577.53
01:53:31|1577.43
01:53:32|1576.97
01:53:33|1576.8
01:53:34|1576.75
01:53:35|1576.67
01:53:36|1576.67
01:53:37|1576.67
01:53:38|1576.88
01:53:39|1576.88
01:53:43|1576.74
01:53:44|1576.24
01:53:45|1576.24
01:53:46|1576.24
01:53:47|1576.8
01:53:48|1576.66
01:53:49|1576.5
01:53:50|1576.5
01:53:51|1576.71
01:53:52|1576.71
01:53:53|1576.66
01:53:54|1576.66
01:53:55|1576.65
01:53:56|1576.65
01:53:57|1577.
01:53:58|1577.01
01:53:59|1576.77
01:54:00|1576.92
01:54:01|1576.82
01:54:02|1576.82
01:54:03|1577.04
01:54:04|1577.02
01:54:05|1576.92
01:54:07|1577.31
01:54:07|1577.12
01:54:09|1576.98
01:54:10|1576.94
01:54:11|1577.25
01:54:13|1576.88
01:54:14|1577.09
01:54:15|1577.09
01:54:17|1576.98
01:54:19|1577.02
01:54:19|1577.02
01:54:20|1577.02
01:54:21|1576.88
01:54:22|1576.88
01:54:24|1576.97
01:54:26|1576.92
01:54:26|1577.02
01:54:27|1576.87
01:54:28|1576.87
01:54:29|1577.47
01:54:30|1577.99
01:54:32|1578.22
01:54:32|1578.04
01:54:33|1578.05
01:54:35|1577.9
01:54:37|1577.83
01:54:37|1577.8
01:54:38|1577.93
01:54:39|1577.93
01:54:40|1577.93
01:54:41|1577.83
01:54:42|1577.63
01:54:43|1577.63
01:54:44|1577.63
01:54:45|1577.8
01:54:46|1577.8
01:54:47|1577.79
01:54:48|1577.79
01:54:49|1577.8
01:54:50|1578.03
01:54:51|1577.92
01:54:53|1578.03
01:54:54|1578.05
01:54:54|1578.02
01:54:55|1578.09
01:54:57|1578.09
01:54:57|1578.09
01:54:59|1578.22
01:55:00|1578.22
01:55:00|1578.11
01:55:01|1578.48
01:55:04|1578.81
01:55:04|1579.01
01:55:05|1578.92
01:55:06|1579.02
01:55:08|1578.92
01:55:10|1578.3
01:55:10|1578.4
01:55:11|1578.73
01:55:13|1578.7
01:55:13|1578.65
01:55:15|1578.45
01:55:16|1578.55
01:55:17|1578.52
01:55:18|1578.83
01:55:19|1578.83
01:55:21|1578.61
01:55:21|1578.56
01:55:22|1578.51
01:55:24|1578.61
01:55:25|1578.61
01:55:25|1578.39
01:55:27|1578.39
01:55:28|1578.39
01:55:28|1578.05
01:55:30|1578.1
01:55:30|1578.19
01:55:31|1577.83
01:55:32|1577.59
01:55:33|1577.86
01:55:35|1577.85
01:55:35|1577.41
01:55:36|1577.41
01:55:37|1577.6
01:55:38|1577.6
01:55:39|1577.5
01:55:40|1577.5
01:55:42|1577.62
01:55:43|1577.62
01:55:44|1577.55
01:55:45|1577.6
01:55:46|1577.63
01:55:48|1577.61
01:55:48|1577.61
01:55:49|1577.53
01:55:51|1577.29
01:55:52|1577.29
01:55:53|1577.13
01:55:54|1577.37
01:55:55|1577.37
01:55:56|1577.47
01:55:57|1577.48
01:55:58|1577.33
01:55:59|1577.33
01:56:00|1577.33
01:56:01|1577.22
01:56:02|1577.22
01:56:03|1577.33
01:56:04|1577.33
01:56:05|1577.43
01:56:06|1577.24
01:56:07|1577.34
01:56:09|1577.33
01:56:09|1577.33
01:56:11|1577.51
01:56:12|1576.83
01:56:12|1576.81
01:56:13|1576.8
01:56:15|1576.75
01:56:17|1576.96
01:56:18|1577.14
01:56:19|1577.14
01:56:20|1577.14
01:56:21|1577.14
01:56:22|1577.14
01:56:22|1577.14
01:56:24|1577.03
01:56:24|1577.47
01:56:26|1577.6
01:56:27|1577.42
01:56:28|1577.62
01:56:29|1577.82
01:56:29|1578.
01:56:31|1577.75
01:56:32|1577.97
01:56:32|1577.93
01:56:34|1577.94
01:56:34|1577.94
01:56:35|1577.86
01:56:37|1577.86
01:56:37|1577.86
01:56:40|1577.89
01:56:40|1577.94
01:56:41|1577.94
01:56:42|1577.94
01:56:43|1577.95
01:56:44|1577.95
01:56:45|1577.95
01:56:47|1578.01
01:56:48|1577.94
01:56:49|1578.06
01:56:50|1578.1
01:56:51|1577.94
01:56:53|1577.97
01:56:54|1577.73
01:56:55|1577.84
01:56:56|1577.84
01:56:56|1577.76
01:56:58|1577.77
01:56:59|1577.85
01:57:00|1577.69
01:57:00|1577.71
01:57:02|1577.78
01:57:04|1577.78
01:57:04|1577.78
01:57:05|1577.78
01:57:06|1577.79
01:57:08|1577.78
01:57:09|1577.85
01:57:10|1577.85
01:57:11|1577.78
01:57:12|1577.78
01:57:13|1577.78
01:57:14|1577.78
01:57:15|1577.78
01:57:16|1577.78
01:57:17|1577.73
01:57:18|1577.87
01:57:21|1577.69
01:57:22|1577.78
01:57:23|1577.78
01:57:24|1578.04
01:57:25|1577.89
01:57:26|1577.8
01:57:27|1577.29
01:57:28|1577.
01:57:29|1577.2
01:57:30|1577.12
01:57:31|1577.28
01:57:32|1577.37
01:57:33|1577.07
01:57:35|1577.26
01:57:36|1577.27
01:57:36|1577.59
01:57:38|1577.3
01:57:38|1577.45
01:57:40|1577.45
01:57:41|1577.45
01:57:42|1577.29
01:57:43|1577.22
01:57:43|1577.2
01:57:45|1577.34
01:57:45|1577.22
01:57:47|1577.24
01:57:47|1577.31
01:57:49|1577.2
01:57:49|1577.13
01:57:50|1577.05
01:57:51|1577.05
01:57:53|1576.78
01:57:54|1577.01
01:57:55|1577.08
01:57:56|1576.9
01:57:57|1576.98
01:57:58|1577.01
01:57:59|1577.02
01:58:00|1577.16
01:58:01|1576.95
01:58:02|1576.88
01:58:04|1577.
01:58:04|1577.33
01:58:05|1577.12
01:58:06|1577.46
01:58:08|1577.18
01:58:09|1577.31
01:58:09|1577.31
01:58:11|1577.31
01:58:11|1577.56
01:58:14|1577.8
01:58:14|1577.71
01:58:16|1577.66
01:58:17|1577.67
01:58:18|1577.84
01:58:19|1577.57
01:58:20|1577.64
01:58:22|1577.77
01:58:22|1577.77
01:58:23|1577.96
01:58:24|1578.08
01:58:25|1578.08
01:58:26|1578.01
01:58:27|1578.09
01:58:28|1578.22
01:58:29|1578.12
01:58:30|1578.29
01:58:31|1578.13
01:58:32|1578.11
01:58:33|1578.11
01:58:34|1578.28
01:58:35|1578.28
01:58:36|1578.14
01:58:37|1578.2
01:58:38|1577.81
01:58:39|1577.89
01:58:40|1577.89
01:58:42|1577.88
01:58:43|1577.88
01:58:44|1577.83
01:58:45|1577.41
01:58:46|1577.41
01:58:47|1577.31
01:58:48|1577.31
01:58:49|1577.31
01:58:50|1577.31
01:58:51|1577.54
01:58:52|1577.54
01:58:53|1577.41
01:58:54|1577.38
01:58:55|1577.43
01:58:56|1577.54
01:58:57|1577.63
01:58:58|1577.9
01:58:59|1577.89
01:59:00|1577.74
01:59:01|1577.97
01:59:02|1577.96
01:59:03|1577.89
01:59:04|1577.9
01:59:05|1578.04
01:59:06|1578.24
01:59:07|1578.09
01:59:08|1578.14
01:59:10|1578.13
01:59:11|1578.29
01:59:12|1578.52
01:59:13|1578.31
01:59:14|1578.22
01:59:15|1578.32
01:59:16|1578.46
01:59:17|1578.42
01:59:18|1578.42
01:59:19|1578.52
01:59:20|1578.6
01:59:22|1578.84
01:59:22|1578.83
01:59:23|1578.58
01:59:24|1578.49
01:59:26|1578.57
01:59:26|1578.67
01:59:27|1578.66
01:59:29|1578.58
01:59:31|1578.47
01:59:32|1578.54
01:59:32|1578.7
01:59:33|1578.7
01:59:34|1578.65
01:59:36|1578.65
01:59:37|1578.55
01:59:38|1578.85
01:59:39|1578.89
01:59:40|1578.91
01:59:40|1578.9
01:59:42|1579.17
01:59:43|1579.28
01:59:43|1580.07
01:59:44|1580.07
01:59:46|1579.99
01:59:48|1579.84
01:59:49|1579.87
01:59:51|1579.75
01:59:51|1579.66
01:59:52|1579.52
01:59:53|1579.54
01:59:54|1579.58
01:59:55|1579.46
01:59:56|1579.45
01:59:57|1579.28
01:59:58|1579.53
01:59:59|1579.53
02:00:00|1579.56
02:00:01|1579.6
02:00:03|1579.41
02:00:04|1578.95
02:00:05|1579.
02:00:06|1578.47
02:00:07|1578.21
02:00:08|1578.41
02:00:09|1577.88
02:00:10|1577.83
02:00:11|1577.8
02:00:13|1578.28
02:00:13|1578.25
02:00:15|1578.48
02:00:16|1578.68
02:00:18|1578.36
02:00:18|1578.36
02:00:20|1578.36
02:00:21|1578.41
02:00:21|1578.41
02:00:23|1578.41
02:00:23|1578.51
02:00:25|1578.05
02:00:27|1577.76
02:00:28|1577.74
02:00:29|1577.78
02:00:30|1577.78
02:00:31|1577.78
02:00:32|1577.8
02:00:33|1577.26
02:00:34|1577.47
02:00:35|1577.51
02:00:35|1577.41
02:00:37|1577.48
02:00:38|1577.41
02:00:38|1577.47
02:00:39|1577.32
02:00:41|1577.32
02:00:41|1577.41
02:00:44|1577.21
02:00:44|1577.31
02:00:45|1576.77
02:00:46|1577.17
02:00:47|1577.17
02:00:48|1577.17
02:00:49|1577.23
02:00:50|1577.29
02:00:51|1577.19
02:00:52|1577.09
02:00:53|1577.09
02:00:54|1577.09
02:00:55|1577.09
02:00:56|1576.99
02:00:57|1576.99
02:00:58|1576.9
02:00:59|1576.99
02:01:00|1577.05
02:01:01|1577.05
02:01:02|1576.99
02:01:03|1577.
02:01:05|1576.99
02:01:06|1576.76
02:01:08|1577.18
02:01:08|1577.04
02:01:09|1577.22
02:01:10|1577.52
02:01:11|1577.4
02:01:12|1577.17
02:01:14|1577.09
02:01:14|1577.02
02:01:17|1577.16
02:01:17|1577.16
02:01:19|1577.15
02:01:20|1577.06
02:01:20|1577.01
02:01:22|1576.84
02:01:23|1576.93
02:01:25|1576.95
02:01:25|1576.95
02:01:26|1576.95
02:01:27|1576.95
02:01:29|1577.07
02:01:30|1577.07
02:01:31|1576.73
02:01:32|1576.75
02:01:33|1576.75
02:01:34|1576.75
02:01:35|1576.75
02:01:36|1576.75
02:01:37|1576.75
02:01:38|1576.95
02:01:39|1577.12
02:01:40|1577.15
02:01:41|1577.15
02:01:42|1577.02
02:01:43|1577.11
02:01:45|1577.11
02:01:46|1577.01
02:01:47|1577.01
02:01:48|1577.01
02:01:49|1577.09
02:01:50|1577.34
02:01:51|1576.96
02:01:52|1576.96
02:01:53|1576.96
02:01:55|1577.1
02:01:55|1577.
02:01:57|1577.
02:01:58|1577.01
02:01:59|1577.01
02:02:00|1577.26
02:02:01|1577.
02:02:02|1577.03
02:02:02|1576.98
02:02:04|1576.89
02:02:05|1576.47
02:02:05|1576.53
02:02:07|1576.48
02:02:08|1576.48
02:02:08|1576.48
02:02:11|1576.48
02:02:11|1576.58
02:02:12|1576.58
02:02:14|1576.57
02:02:15|1576.43
02:02:16|1576.47
02:02:17|1576.47
02:02:19|1576.67
02:02:19|1576.67
02:02:20|1576.95
02:02:21|1576.87
02:02:22|1577.
02:02:23|1577.43
02:02:24|1577.79
02:02:25|1577.4
02:02:27|1577.44
02:02:27|1577.42
02:02:29|1577.44
02:02:30|1577.44
02:02:31|1577.44
02:02:32|1577.64
02:02:32|1577.54
02:02:33|1577.82
02:02:34|1577.96
02:02:35|1577.96
02:02:37|1577.88
02:02:39|1577.96
02:02:39|1577.73
02:02:40|1577.74
02:02:41|1577.73
02:02:43|1577.67
02:02:44|1577.72
02:02:44|1577.93
02:02:46|1577.79
02:02:47|1577.79
02:02:47|1578.1
02:02:48|1578.11
02:02:50|1578.09
02:02:51|1578.15
02:02:52|1578.01
02:02:53|1578.05
02:02:54|1578.05
02:02:55|1578.05
02:02:56|1578.38
02:02:56|1578.47
02:02:58|1578.47
02:02:58|1578.39
02:02:59|1578.21
02:03:01|1578.21
02:03:01|1579.35
02:03:02|1579.
02:03:04|1578.88
02:03:05|1579.02
02:03:07|1578.98
02:03:07|1579.03
02:03:08|1578.74
02:03:09|1578.85
02:03:10|1578.78
02:03:11|1578.78
02:03:12|1578.7
02:03:13|1578.78
02:03:15|1578.84
02:03:16|1578.86
02:03:17|1578.98
02:03:19|1579.46
02:03:21|1579.71
02:03:21|1579.89
02:03:22|1579.83
02:03:23|1579.97
02:03:24|1579.98
02:03:25|1579.81
02:03:26|1579.82
02:03:27|1580.17
02:03:28|1580.01
02:03:30|1580.06
02:03:30|1580.09
02:03:32|1579.95
02:03:33|1580.36
02:03:34|1580.16
02:03:35|1580.24
02:03:35|1580.86
02:03:37|1581.04
02:03:37|1580.83
02:03:38|1581.21
02:03:39|1581.32
02:03:40|1581.24
02:03:41|1581.21
02:03:43|1581.57
02:03:44|1581.39
02:03:45|1581.45
02:03:46|1581.52
02:03:47|1581.79
02:03:48|1581.73
02:03:49|1581.73
02:03:50|1581.76
02:03:51|1581.74
02:03:52|1582.78
02:03:54|1582.91
02:03:54|1582.72
02:03:56|1582.64
02:03:57|1582.45
02:03:58|1582.63
02:03:59|1582.13
02:04:00|1582.36
02:04:01|1582.12
02:04:02|1581.81
02:04:03|1581.91
02:04:04|1581.97
02:04:05|1582.24
02:04:06|1581.31
02:04:07|1581.78
02:04:09|1582.27
02:04:09|1582.59
02:04:11|1582.56
02:04:11|1582.44
02:04:12|1582.6
02:04:13|1582.79
02:04:15|1582.69
02:04:16|1582.59
02:04:18|1582.55
02:04:20|1582.48
02:04:20|1582.61
02:04:21|1582.61
02:04:22|1582.05
02:04:24|1582.05
02:04:24|1582.05
02:04:26|1581.73
02:04:26|1581.59
02:04:28|1581.68
02:04:29|1581.55
02:04:30|1581.4
02:04:30|1581.99
02:04:32|1581.7
02:04:34|1581.73
02:04:34|1581.73
02:04:35|1581.73
02:04:36|1581.73
02:04:37|1581.34
02:04:38|1581.48
02:04:39|1581.16
02:04:40|1581.29
02:04:42|1580.99
02:04:43|1580.99
02:04:44|1581.07
02:04:45|1581.15
02:04:45|1581.16
02:04:47|1581.15
02:04:47|1581.39
02:04:49|1581.3
02:04:50|1581.3
02:04:50|1581.66
02:04:52|1581.42
02:04:52|1581.58
02:04:54|1581.43
02:04:55|1581.65
02:04:56|1581.7
02:04:56|1581.48
02:04:57|1581.27
02:04:58|1581.28
02:05:01|1581.28
02:05:02|1581.29
02:05:03|1581.29
02:05:04|1581.59
02:05:06|1581.31
02:05:07|1581.53
02:05:08|1581.53
02:05:09|1581.63
02:05:10|1581.7
02:05:11|1581.96
02:05:13|1582.43
02:05:14|1582.53
02:05:15|1582.39
02:05:16|1582.39
02:05:18|1582.8
02:05:19|1582.36
02:05:21|1582.49
02:05:22|1582.31
02:05:23|1582.31
02:05:24|1582.15
02:05:25|1582.27
02:05:26|1581.99
02:05:27|1582.
02:05:29|1581.28
02:05:29|1581.52
02:05:30|1581.29
02:05:31|1581.29
02:05:32|1581.42
02:05:33|1581.19
02:05:34|1581.22
02:05:35|1580.89
02:05:36|1581.03
02:05:37|1581.03
02:05:38|1581.06
02:05:39|1581.06
02:05:40|1581.06
02:05:41|1581.06
02:05:43|1581.06
02:05:43|1580.66
02:05:44|1580.72
02:05:45|1580.7
02:05:47|1580.47
02:05:48|1580.54
02:05:49|1580.35
02:05:50|1580.59
02:05:51|1580.48
02:05:51|1580.58
02:05:53|1580.54
02:05:54|1580.4
02:05:55|1580.97
02:05:56|1581.05
02:05:57|1581.03
02:05:58|1580.94
02:05:59|1580.97
02:06:00|1581.57
02:06:01|1581.57
02:06:02|1581.38
02:06:03|1581.47
02:06:04|1581.47
02:06:05|1581.47
02:06:06|1581.4
02:06:07|1581.42
02:06:08|1581.63
02:06:09|1581.47
02:06:10|1582.19
02:06:12|1582.38
02:06:13|1582.24
02:06:13|1582.38
02:06:15|1582.3
02:06:15|1582.66
02:06:16|1582.45
02:06:18|1582.54
02:06:19|1582.64
02:06:21|1582.54
02:06:21|1582.41
02:06:23|1582.36
02:06:24|1582.36
02:06:25|1582.45
02:06:26|1582.32
02:06:27|1582.33
02:06:28|1582.37
02:06:29|1582.28
02:06:30|1582.28
02:06:31|1582.08
02:06:32|1582.19
02:06:33|1581.66
02:06:34|1581.71
02:06:35|1581.77
02:06:36|1581.86
02:06:37|1581.76
02:06:38|1581.4
02:06:39|1581.53
02:06:40|1581.56
02:06:41|1581.58
02:06:42|1581.52
02:06:43|1581.52
02:06:44|1581.22
02:06:45|1581.49
02:06:46|1581.1
02:06:47|1581.49
02:06:48|1581.11
02:06:49|1580.76
02:06:50|1580.72
02:06:51|1580.81
02:06:52|1580.83
02:06:53|1580.62
02:06:54|1580.71
02:06:55|1580.9
02:06:56|1580.89
02:06:57|1580.89
02:06:58|1580.87
02:07:00|1580.71
02:07:01|1580.71
02:07:02|1580.71
02:07:03|1580.13
02:07:03|1580.5
02:07:05|1580.59
02:07:06|1580.76
02:07:07|1580.7
02:07:08|1580.7
02:07:10|1580.78
02:07:11|1580.81
02:07:12|1580.79
02:07:13|1580.56
02:07:14|1580.56
02:07:15|1580.61
02:07:16|1580.81
02:07:17|1580.74
02:07:18|1580.82
02:07:20|1580.82
02:07:21|1580.95
02:07:21|1580.8
02:07:22|1581.42
02:07:24|1581.41
02:07:25|1581.87
02:07:27|1581.62
02:07:28|1581.94
02:07:29|1582.24
02:07:29|1582.39
02:07:31|1582.39
02:07:31|1582.28
02:07:33|1582.18
02:07:34|1582.18
02:07:34|1582.17
02:07:36|1582.32
02:07:36|1582.32
02:07:37|1582.17
02:07:40|1582.17
02:07:40|1582.17
02:07:41|1582.1
02:07:42|1581.97
02:07:43|1581.97
02:07:44|1582.05
02:07:45|1582.16
02:07:47|1582.27
02:07:48|1582.27
02:07:49|1582.23
02:07:50|1582.42
02:07:50|1582.12
02:07:52|1582.16
02:07:54|1582.07
02:07:54|1582.28
02:07:56|1582.28
02:07:56|1582.28
02:07:57|1582.17
02:07:58|1582.17
02:07:59|1582.17
02:08:00|1582.
02:08:01|1582.
02:08:02|1582.
02:08:03|1582.17
02:08:04|1582.28
02:08:05|1582.44
02:08:06|1582.87
02:08:07|1582.96
02:08:08|1583.59
02:08:09|1583.88
02:08:11|1583.6
02:08:11|1583.89
02:08:14|1583.47
02:08:14|1583.62
02:08:15|1583.51
02:08:16|1583.84
02:08:18|1583.84
02:08:18|1584.13
02:08:19|1584.07
02:08:20|1583.77
02:08:22|1583.57
02:08:23|1583.57
02:08:24|1583.91
02:08:26|1583.91
02:08:26|1583.9
02:08:28|1583.65
02:08:29|1583.18
02:08:30|1583.31
02:08:31|1583.45
02:08:32|1583.21
02:08:33|1583.32
02:08:34|1583.17
02:08:35|1583.17
02:08:36|1583.17
02:08:37|1582.42
02:08:38|1582.61
02:08:39|1582.83
02:08:40|1582.55
02:08:41|1582.59
02:08:42|1582.49
02:08:43|1582.58
02:08:44|1582.44
02:08:45|1582.56
02:08:46|1582.47
02:08:47|1582.51
02:08:48|1582.57
02:08:49|1582.32
02:08:50|1582.39
02:08:51|1582.37
02:08:52|1582.49
02:08:53|1582.49
02:08:54|1582.17
02:08:56|1582.11
02:08:57|1582.01
02:08:58|1582.07
02:08:59|1581.98
02:08:59|1581.86
02:09:02|1581.9
02:09:02|1581.99
02:09:03|1582.11
02:09:04|1581.62
02:09:05|1581.53
02:09:06|1581.28
02:09:07|1581.24
02:09:08|1581.19
02:09:09|1581.49
02:09:10|1581.49
02:09:12|1581.46
02:09:12|1581.46
02:09:14|1581.2
02:09:15|1581.2
02:09:16|1581.2
02:09:17|1581.15
02:09:18|1581.16
02:09:19|1581.08
02:09:20|1581.24
02:09:21|1581.16
02:09:23|1581.13
02:09:24|1581.15
02:09:26|1581.15
02:09:26|1581.15
02:09:28|1581.15
02:09:30|1581.25
02:09:30|1581.27
02:09:31|1581.07
02:09:32|1581.06
02:09:33|1581.66
02:09:34|1581.57
02:09:35|1581.57
02:09:36|1581.57
02:09:37|1581.06
02:09:39|1580.89
02:09:41|1581.04
02:09:42|1581.04
02:09:44|1581.
02:09:45|1581.
02:09:45|1581.
02:09:46|1581.05
02:09:48|1580.96
02:09:50|1580.98
02:09:51|1580.99
02:09:51|1580.99
02:09:52|1580.99
02:09:53|1580.99
02:09:54|1581.05
02:09:55|1580.65
02:09:57|1580.77
02:09:57|1580.77
02:09:59|1580.89
02:10:00|1580.93
02:10:01|1580.91
02:10:01|1580.91
02:10:02|1581.01
02:10:03|1580.96
02:10:04|1581.22
02:10:06|1580.94
02:10:06|1580.94
02:10:07|1580.5
02:10:09|1580.64
02:10:09|1580.82
02:10:11|1580.8
02:10:12|1580.71
02:10:13|1580.86
02:10:14|1580.76
02:10:15|1580.67
02:10:16|1580.59
02:10:18|1580.21
02:10:19|1580.06
02:10:20|1580.06
02:10:21|1580.06
02:10:23|1580.28
02:10:24|1579.07
02:10:25|1578.92
02:10:26|1579.15
02:10:27|1579.06
02:10:28|1578.77
02:10:29|1579.15
02:10:30|1579.26
02:10:31|1579.36
02:10:32|1579.45
02:10:33|1579.36
02:10:34|1579.26
02:10:35|1579.21
02:10:36|1579.16
02:10:37|1579.16
02:10:38|1578.89
02:10:39|1578.9
02:10:40|1578.9
02:10:41|1578.81
02:10:42|1578.64
02:10:43|1578.81
02:10:44|1578.71
02:10:45|1578.7
02:10:46|1578.78
02:10:47|1578.28
02:10:48|1578.4
02:10:49|1577.47
02:10:50|1577.52
02:10:51|1577.6
02:10:52|1577.35
02:10:53|1577.86
02:10:54|1577.7
02:10:55|1577.65
02:10:56|1577.68
02:10:57|1577.54
02:10:58|1577.87
02:10:59|1577.87
02:11:00|1577.46
02:11:01|1577.58
02:11:02|1577.1
02:11:03|1577.15
02:11:04|1577.22
02:11:05|1577.55
02:11:06|1577.67
02:11:07|1577.46
02:11:08|1577.6
02:11:09|1577.54
02:11:10|1577.54
02:11:12|1576.73
02:11:12|1576.2
02:11:13|1576.09
02:11:14|1575.82
02:11:15|1576.1
02:11:17|1575.8
02:11:18|1575.89
02:11:19|1575.73
02:11:20|1574.66
02:11:21|1574.7
02:11:23|1573.8
02:11:24|1574.11
02:11:25|1574.09
02:11:26|1573.8
02:11:27|1572.89
02:11:29|1573.12
02:11:29|1573.7
02:11:31|1573.52
02:11:32|1573.5
02:11:32|1572.81
02:11:34|1572.88
02:11:34|1572.83
02:11:36|1573.44
02:11:37|1573.4
02:11:38|1573.55
02:11:39|1573.55
02:11:40|1573.79
02:11:41|1574.19
02:11:42|1574.67
02:11:43|1574.92
02:11:45|1574.91
02:11:45|1574.61
02:11:47|1574.11
02:11:47|1573.67
02:11:49|1573.95
02:11:49|1574.03
02:11:50|1573.59
02:11:51|1573.71
02:11:53|1573.64
02:11:54|1573.64
02:11:54|1573.74
02:11:56|1574.22
02:11:56|1574.01
02:11:58|1574.18
02:11:58|1573.54
02:12:00|1573.78
02:12:00|1574.18
02:12:02|1574.41
02:12:02|1574.17
02:12:03|1574.09
02:12:05|1573.89
02:12:05|1574.17
02:12:07|1574.39
02:12:07|1574.81
02:12:09|1574.5
02:12:10|1574.55
02:12:10|1574.5
02:12:12|1574.88
02:12:13|1574.96
02:12:13|1574.96
02:12:15|1574.33
02:12:16|1574.06
02:12:16|1574.49
02:12:18|1574.53
02:12:18|1574.57
02:12:19|1574.39
02:12:21|1574.88
02:12:21|1574.96
02:12:24|1575.38
02:12:24|1575.51
02:12:25|1575.6
02:12:27|1575.63
02:12:28|1575.64
02:12:29|1575.79
02:12:30|1575.63
02:12:31|1575.63
02:12:32|1575.47
02:12:32|1575.63
02:12:33|1575.62
02:12:35|1575.47
02:12:36|1575.62
02:12:37|1575.36
02:12:39|1575.53
02:12:39|1575.53
02:12:40|1575.45
02:12:41|1575.45
02:12:42|1575.
02:12:43|1575.15
02:12:44|1574.98
02:12:45|1574.98
02:12:46|1574.94
02:12:47|1574.94
02:12:48|1574.96
02:12:49|1574.97
02:12:51|1574.97
02:12:51|1575.14
02:12:52|1575.17
02:12:53|1575.48
02:12:54|1575.8
02:12:55|1575.71
02:12:56|1575.68
02:12:57|1575.82
02:12:58|1575.68
02:12:59|1575.08
02:13:00|1575.19
02:13:01|1575.28
02:13:03|1574.75
02:13:04|1574.8
02:13:04|1574.81
02:13:06|1574.64
02:13:07|1574.64
02:13:08|1574.68
02:13:09|1574.79
02:13:10|1575.05
02:13:11|1575.03
02:13:12|1574.98
02:13:13|1574.79
02:13:14|1574.84
02:13:15|1574.84
02:13:16|1574.74
02:13:17|1574.97
02:13:19|1573.4
02:13:19|1573.57
02:13:21|1574.19
02:13:21|1574.37
02:13:22|1574.52
02:13:24|1574.44
02:13:25|1574.64
02:13:26|1574.33
02:13:27|1574.54
02:13:28|1574.44
02:13:30|1573.57
02:13:30|1573.57
02:13:32|1573.13
02:13:33|1572.86
02:13:34|1572.99
02:13:35|1572.99
02:13:37|1572.84
02:13:37|1572.56
02:13:38|1572.71
02:13:39|1572.94
02:13:41|1572.61
02:13:42|1572.81
02:13:43|1572.61
02:13:44|1572.61
02:13:45|1572.61
02:13:46|1572.61
02:13:47|1572.27
02:13:48|1572.37
02:13:49|1572.49
02:13:50|1572.77
02:13:51|1572.64
02:13:53|1573.
02:13:54|1572.68
02:13:55|1572.74
02:13:56|1572.83
02:13:57|1573.25
02:13:57|1572.99
02:13:58|1573.59
02:13:59|1573.65
02:14:01|1573.44
02:14:02|1573.54
02:14:03|1573.54
02:14:04|1573.54
02:14:05|1573.92
02:14:06|1573.66
02:14:07|1573.82
02:14:08|1573.93
02:14:09|1573.81
02:14:10|1573.67
02:14:11|1573.8
02:14:13|1573.69
02:14:14|1573.75
02:14:15|1573.75
02:14:16|1573.78
02:14:16|1573.88
02:14:17|1573.88
02:14:19|1573.88
02:14:19|1573.96
02:14:21|1573.39
02:14:21|1573.51
02:14:22|1573.84
02:14:23|1573.85
02:14:26|1574.97
02:14:26|1575.2
02:14:27|1575.08
02:14:28|1575.08
02:14:29|1575.
02:14:30|1575.05
02:14:31|1574.61
02:14:32|1574.65
02:14:33|1574.65
02:14:35|1574.37
02:14:36|1574.18
02:14:37|1574.08
02:14:38|1573.47
02:14:39|1573.62
02:14:40|1573.75
02:14:41|1573.65
02:14:42|1573.76
02:14:43|1573.71
02:14:44|1573.6
02:14:46|1573.5
02:14:46|1573.6
02:14:48|1573.85
02:14:49|1573.85
02:14:49|1573.7
02:14:50|1573.79
02:14:51|1573.95
02:14:53|1573.84
02:14:53|1574.03
02:14:54|1574.11
02:14:55|1574.2
02:14:56|1574.19
02:14:57|1574.36
02:14:59|1574.36
02:15:00|1574.4
02:15:01|1574.05
02:15:01|1574.08
02:15:02|1573.64
02:15:03|1573.61
02:15:05|1573.66
02:15:06|1573.67
02:15:07|1573.66
02:15:08|1573.65
02:15:09|1573.65
02:15:10|1573.45
02:15:11|1573.45
02:15:12|1573.5
02:15:13|1573.39
02:15:14|1573.39
02:15:15|1573.35
02:15:16|1573.69
02:15:18|1573.48
02:15:19|1573.48
02:15:20|1573.43
02:15:21|1573.4
02:15:21|1573.44
02:15:22|1573.34
02:15:24|1573.34
02:15:24|1573.34
02:15:27|1573.44
02:15:28|1573.44
02:15:29|1573.44
02:15:30|1573.44
02:15:31|1573.54
02:15:32|1573.44
02:15:33|1573.36
02:15:33|1573.44
02:15:35|1573.78
02:15:35|1573.61
02:15:38|1573.31
02:15:39|1573.3
02:15:39|1573.51
02:15:41|1573.45
02:15:42|1573.44
02:15:42|1573.27
02:15:43|1573.49
02:15:44|1573.36
02:15:46|1574.08
02:15:46|1573.95
02:15:48|1573.67
02:15:50|1573.96
02:15:51|1573.96
02:15:52|1573.96
02:15:53|1573.85
02:15:54|1573.87
02:15:55|1574.23
02:15:57|1574.15
02:15:58|1574.12
02:15:58|1574.14
02:15:59|1574.26
02:16:01|1574.22
02:16:01|1574.39
02:16:02|1574.85
02:16:03|1575.4
02:16:04|1575.05
02:16:05|1574.57
02:16:06|1574.59
02:16:08|1574.89
02:16:09|1574.61
02:16:09|1574.69
02:16:11|1575.3
02:16:12|1575.19
02:16:12|1575.28
02:16:14|1575.57
02:16:14|1575.42
02:16:15|1575.58
02:16:16|1575.72
02:16:17|1575.99
02:16:19|1575.87
02:16:20|1576.02
02:16:20|1576.06
02:16:21|1575.91
02:16:22|1575.94
02:16:24|1575.93
02:16:25|1576.15
02:16:26|1576.29
02:16:27|1576.48
02:16:28|1576.3
02:16:29|1576.31
02:16:30|1576.8
02:16:31|1576.33
02:16:32|1576.12
02:16:34|1576.19
02:16:34|1576.22
02:16:36|1576.22
02:16:36|1576.13
02:16:37|1576.13
02:16:39|1576.22
02:16:40|1576.07
02:16:41|1575.91
02:16:42|1575.87
02:16:43|1575.87
02:16:44|1576.14
02:16:45|1575.93
02:16:47|1576.37
02:16:48|1576.85
02:16:48|1576.49
02:16:50|1576.05
02:16:50|1575.96
02:16:52|1576.09
02:16:52|1575.97
02:16:54|1576.17
02:16:55|1576.09
02:16:55|1576.18
02:16:57|1576.18
02:16:57|1576.5
02:16:59|1576.3
02:16:59|1576.38
02:17:01|1576.28
02:17:03|1576.3
02:17:03|1576.27
02:17:04|1576.27
02:17:05|1576.17
02:17:06|1576.16
02:17:07|1576.32
02:17:08|1576.26
02:17:09|1576.29
02:17:10|1575.9
02:17:11|1575.52
02:17:12|1575.66
02:17:13|1575.59
02:17:14|1575.59
02:17:15|1575.49
02:17:16|1575.48
02:17:17|1575.49
02:17:18|1575.49
02:17:20|1575.27
02:17:20|1575.49
02:17:21|1575.49
02:17:22|1575.37
02:17:23|1575.37
02:17:25|1575.39
02:17:25|1575.27
02:17:26|1575.24
02:17:28|1575.21
02:17:30|1575.45
02:17:32|1575.48
02:17:33|1575.38
02:17:34|1575.39
02:17:35|1575.39
02:17:36|1575.39
02:17:37|1575.68
02:17:38|1575.29
02:17:38|1575.39
02:17:39|1575.39
02:17:41|1575.39
02:17:42|1575.41
02:17:44|1575.39
02:17:44|1575.39
02:17:45|1575.4
02:17:47|1575.61
02:17:48|1575.6
02:17:49|1575.6
02:17:50|1575.6
02:17:51|1575.6
02:17:52|1575.55
02:17:53|1575.3
02:17:54|1575.22
02:17:55|1575.24
02:17:56|1575.23
02:17:57|1575.62
02:17:58|1575.74
02:17:59|1575.65
02:18:00|1575.65
02:18:01|1575.45
02:18:02|1575.54
02:18:03|1574.95
02:18:04|1574.84
02:18:05|1574.84
02:18:06|1574.81
02:18:07|1574.6
02:18:08|1574.21
02:18:09|1574.04
02:18:10|1573.81
02:18:11|1573.9
02:18:12|1573.9
02:18:13|1573.89
02:18:15|1574.38
02:18:15|1573.78
02:18:16|1573.94
02:18:17|1574.02
02:18:19|1573.84
02:18:20|1574.44
02:18:21|1573.34
02:18:22|1573.2
02:18:23|1573.01
02:18:24|1572.98
02:18:25|1572.8
02:18:26|1572.88
02:18:27|1573.16
02:18:28|1573.16
02:18:29|1573.06
02:18:31|1572.58
02:18:32|1572.71
02:18:32|1572.41
02:18:34|1572.49
02:18:35|1572.55
02:18:37|1571.93
02:18:38|1572.11
02:18:39|1571.93
02:18:40|1572.56
02:18:41|1572.51
02:18:42|1573.
02:18:43|1572.89
02:18:44|1572.91
02:18:45|1572.98
02:18:46|1573.5
02:18:47|1573.36
02:18:48|1573.04
02:18:49|1573.07
02:18:50|1572.61
02:18:51|1572.48
02:18:52|1572.24
02:18:53|1571.91
02:18:54|1572.35
02:18:55|1572.3
02:18:56|1572.
02:18:57|1572.2
02:18:58|1572.2
02:18:59|1572.28
02:19:00|1572.19
02:19:01|1572.36
02:19:02|1572.19
02:19:03|1572.33
02:19:04|1571.98
02:19:05|1572.03
02:19:06|1571.93
02:19:07|1571.32
02:19:08|1571.32
02:19:09|1571.03
02:19:10|1570.99
02:19:11|1571.16
02:19:12|1570.66
02:19:13|1570.65
02:19:14|1570.62
02:19:15|1570.77
02:19:16|1570.75
02:19:17|1571.1
02:19:18|1571.68
02:19:19|1571.62
02:19:20|1571.58
02:19:21|1571.36
02:19:22|1571.29
02:19:23|1571.23
02:19:24|1570.83
02:19:25|1571.23
02:19:27|1571.25
02:19:27|1570.99
02:19:28|1570.98
02:19:29|1571.09
02:19:31|1571.11
02:19:32|1570.29
02:19:34|1570.
02:19:36|1568.72
02:19:36|1568.63
02:19:38|1568.88
02:19:39|1569.86
02:19:40|1569.55
02:19:41|1570.36
02:19:42|1570.2
02:19:43|1570.49
02:19:44|1570.24
02:19:45|1570.42
02:19:46|1570.07
02:19:47|1569.71
02:19:48|1569.32
02:19:49|1569.59
02:19:50|1570.25
02:19:51|1570.28
02:19:53|1570.29
02:19:53|1570.61
02:19:54|1570.37
02:19:55|1570.24
02:19:56|1570.12
02:19:57|1569.73
02:19:59|1569.82
02:20:00|1570.07
02:20:00|1570.25
02:20:01|1570.18
02:20:02|1570.28
02:20:03|1570.74
02:20:04|1570.63
02:20:06|1570.67
02:20:08|1571.3
02:20:09|1570.29
02:20:09|1570.36
02:20:11|1570.29
02:20:11|1570.26
02:20:12|1570.01
02:20:14|1570.15
02:20:15|1570.
02:20:16|1569.91
02:20:17|1569.91
02:20:19|1569.72
02:20:20|1569.59
02:20:21|1569.19
02:20:22|1569.37
02:20:23|1569.06
02:20:25|1569.2
02:20:25|1568.89
02:20:26|1568.9
02:20:27|1568.
02:20:28|1567.8
02:20:30|1567.75
02:20:31|1568.91
02:20:33|1569.18
02:20:34|1568.87
02:20:34|1568.9
02:20:35|1568.64
02:20:37|1568.87
02:20:38|1569.19
02:20:39|1568.98
02:20:40|1568.86
02:20:41|1568.7
02:20:42|1568.14
02:20:43|1568.45
02:20:44|1568.07
02:20:46|1568.11
02:20:46|1567.97
02:20:48|1567.74
02:20:49|1568.23
02:20:50|1568.23
02:20:50|1568.45
02:20:51|1568.4
02:20:52|1568.22
02:20:54|1569.08
02:20:55|1568.88
02:20:56|1569.07
02:20:57|1569.17
02:20:58|1569.17
02:20:59|1569.06
02:21:00|1569.28
02:21:01|1569.24
02:21:02|1568.94
02:21:03|1569.44
02:21:04|1569.42
02:21:05|1569.55
02:21:06|1569.8
02:21:07|1569.79
02:21:08|1569.84
02:21:09|1569.77
02:21:10|1569.81
02:21:11|1570.15
02:21:12|1570.2
02:21:13|1570.68
02:21:14|1570.75
02:21:15|1570.36
02:21:16|1571.04
02:21:17|1571.51
02:21:18|1571.41
02:21:19|1571.51
02:21:20|1571.41
02:21:21|1571.63
02:21:22|1571.71
02:21:23|1571.76
02:21:24|1571.7
02:21:25|1571.43
02:21:27|1571.33
02:21:27|1570.68
02:21:28|1570.93
02:21:29|1570.85
02:21:31|1571.09
02:21:33|1571.09
02:21:33|1571.35
02:21:34|1571.35
02:21:36|1571.09
02:21:37|1571.78
02:21:38|1570.99
02:21:39|1571.16
02:21:40|1571.08
02:21:41|1571.04
02:21:42|1571.54
02:21:43|1571.32
02:21:44|1571.24
02:21:45|1571.42
02:21:46|1571.41
02:21:48|1571.23
02:21:49|1571.23
02:21:50|1571.29
02:21:51|1571.31
02:21:52|1571.31
02:21:53|1571.42
02:21:54|1571.43
02:21:55|1571.22
02:21:56|1571.51
02:21:57|1571.51
02:21:58|1571.37
02:21:59|1571.54
02:22:00|1571.37
02:22:01|1571.79
02:22:02|1571.05
02:22:03|1571.12
02:22:04|1571.42
02:22:05|1571.66
02:22:06|1571.99
02:22:07|1571.75
02:22:08|1572.1
02:22:09|1571.88
02:22:10|1571.88
02:22:11|1571.94
02:22:12|1572.02
02:22:13|1572.04
02:22:14|1572.08
02:22:15|1572.18
02:22:16|1572.28
02:22:18|1572.06
02:22:19|1572.18
02:22:20|1572.13
02:22:21|1572.13
02:22:22|1572.18
02:22:23|1572.18
02:22:24|1572.23
02:22:26|1571.53
02:22:27|1571.32
02:22:28|1571.79
02:22:29|1571.97
02:22:30|1572.11
02:22:31|1572.22
02:22:32|1572.46
02:22:33|1572.45
02:22:34|1572.28
02:22:35|1572.28
02:22:37|1572.39
02:22:37|1572.57
02:22:38|1572.45
02:22:39|1572.48
02:22:40|1572.45
02:22:42|1572.44
02:22:44|1572.35
02:22:44|1572.32
02:22:45|1572.02
02:22:46|1571.92
02:22:47|1571.78
02:22:48|1571.9
02:22:49|1571.68
02:22:50|1571.76
02:22:51|1571.99
02:22:52|1571.88
02:22:53|1571.4
02:22:54|1571.68
02:22:55|1571.58
02:22:56|1571.58
02:22:57|1571.51
02:22:58|1571.51
02:22:59|1571.58
02:23:00|1571.58
02:23:01|1571.21
02:23:02|1571.13
02:23:03|1571.18
02:23:04|1571.23
02:23:05|1571.38
02:23:06|1571.82
02:23:07|1571.81
02:23:08|1572.02
02:23:09|1572.03
02:23:10|1572.03
02:23:11|1572.01
02:23:12|1571.77
02:23:13|1571.77
02:23:14|1572.03
02:23:15|1571.63
02:23:16|1571.63
02:23:17|1571.84
02:23:18|1571.64
02:23:19|1571.83
02:23:21|1572.1
02:23:22|1572.03
02:23:24|1572.13
02:23:24|1572.46
02:23:25|1572.36
02:23:26|1572.48
02:23:27|1572.36
02:23:28|1571.97
02:23:29|1571.97
02:23:30|1571.92
02:23:31|1572.01
02:23:32|1572.01
02:23:33|1571.67
02:23:34|1571.8
02:23:35|1571.35
02:23:36|1571.27
02:23:37|1571.34
02:23:39|1571.34
02:23:39|1571.51
02:23:41|1571.44
02:23:42|1571.32
02:23:43|1571.43
02:23:44|1571.43
02:23:45|1571.43
02:23:46|1571.52
02:23:47|1571.52
02:23:48|1571.96
02:23:49|1571.96
02:23:50|1572.02
02:23:51|1571.88
02:23:52|1571.7
02:23:53|1572.01
02:23:54|1572.31
02:23:55|1572.18
02:23:56|1572.39
02:23:57|1572.19
02:23:58|1572.19
02:23:59|1572.38
02:24:00|1572.2
02:24:01|1572.2
02:24:02|1572.14
02:24:03|1572.15
02:24:04|1571.98
02:24:05|1571.87
02:24:06|1571.66
02:24:08|1571.54
02:24:08|1571.47
02:24:10|1571.62
02:24:11|1572.15
02:24:12|1571.96
02:24:12|1571.28
02:24:14|1571.48
02:24:16|1571.43
02:24:17|1571.42
02:24:18|1571.6
02:24:18|1571.58
02:24:20|1571.67
02:24:21|1571.66
02:24:22|1571.66
02:24:23|1571.89
02:24:24|1571.94
02:24:26|1571.94
02:24:26|1571.94
02:24:28|1571.63
02:24:28|1571.81
02:24:30|1571.76
02:24:31|1571.79
02:24:31|1571.64
02:24:32|1571.64
02:24:33|1571.65
02:24:35|1571.79
02:24:37|1571.56
02:24:37|1571.62
02:24:39|1571.65
02:24:39|1571.79
02:24:40|1571.48
02:24:41|1571.47
02:24:43|1571.47
02:24:44|1571.54
02:24:45|1571.52
02:24:45|1571.64
02:24:47|1571.8
02:24:47|1572.02
02:24:48|1572.26
02:24:49|1572.05
02:24:50|1572.29
02:24:52|1572.28
02:24:53|1572.22
02:24:54|1572.21
02:24:55|1571.53
02:24:57|1571.92
02:24:57|1572.57
02:24:58|1572.14
02:24:59|1572.4
02:25:01|1572.29
02:25:01|1572.26
02:25:02|1572.58
02:25:04|1572.5
02:25:05|1571.86
02:25:06|1571.96
02:25:07|1572.17
02:25:07|1572.38
02:25:09|1572.71
02:25:09|1572.62
02:25:10|1572.63
02:25:12|1572.71
02:25:13|1572.73
02:25:14|1572.85
02:25:15|1572.74
02:25:17|1572.69
02:25:17|1572.69
02:25:18|1572.84
02:25:19|1573.
02:25:20|1573.
02:25:22|1573.
02:25:23|1572.49
02:25:23|1572.4
02:25:24|1572.2
02:25:25|1572.2
02:25:27|1572.
02:25:27|1572.28
02:25:29|1572.2
02:25:29|1572.29
02:25:31|1572.39
02:25:32|1572.39
02:25:33|1572.3
02:25:34|1571.91
02:25:34|1571.63
02:25:36|1571.16
02:25:37|1570.99
02:25:38|1571.14
02:25:40|1571.08
02:25:41|1571.36
02:25:42|1571.11
02:25:43|1570.92
02:25:44|1570.76
02:25:45|1570.94
02:25:46|1570.79
02:25:47|1570.79
02:25:48|1570.83
02:25:49|1570.95
02:25:50|1570.95
02:25:51|1570.39
02:25:52|1570.58
02:25:53|1570.69
02:25:56|1570.55
02:25:56|1570.67
02:25:57|1570.64
02:25:58|1570.63
02:25:59|1570.54
02:26:00|1570.64
02:26:01|1570.8
02:26:02|1570.43
02:26:03|1570.09
02:26:05|1570.26
02:26:05|1570.89
02:26:07|1570.97
02:26:08|1570.97
02:26:09|1570.87
02:26:10|1571.2
02:26:11|1571.01
02:26:12|1571.05
02:26:13|1570.85
02:26:14|1570.8
02:26:15|1570.58
02:26:16|1570.56
02:26:17|1570.56
02:26:18|1570.98
02:26:19|1570.83
02:26:20|1570.55
02:26:21|1570.96
02:26:22|1570.88
02:26:23|1570.81
02:26:24|1571.22
02:26:26|1571.31
02:26:26|1571.26
02:26:27|1571.46
02:26:29|1571.63
02:26:29|1571.61
02:26:30|1571.41
02:26:31|1571.42
02:26:33|1571.52
02:26:33|1571.51
02:26:34|1571.55
02:26:36|1571.56
02:26:37|1571.9
02:26:39|1571.8
02:26:39|1571.44
02:26:40|1571.01
02:26:42|1571.12
02:26:42|1570.88
02:26:43|1571.21
02:26:44|1571.29
02:26:45|1570.7
02:26:46|1570.95
02:26:48|1570.86
02:26:49|1570.88
02:26:50|1570.91
02:26:51|1570.83
02:26:52|1570.93
02:26:52|1570.93
02:26:54|1570.82
02:26:55|1570.41
02:26:56|1570.59
02:26:56|1570.47
02:26:58|1570.8
02:26:59|1570.34
02:26:59|1570.55
02:27:00|1570.67
02:27:01|1570.73
02:27:03|1570.78
02:27:03|1570.93
02:27:05|1570.75
02:27:06|1571.09
02:27:06|1571.43
02:27:07|1571.39
02:27:09|1571.59
02:27:10|1571.69
02:27:11|1571.68
02:27:12|1571.59
02:27:13|1571.39
02:27:14|1571.67
02:27:15|1571.65
02:27:27|1571.85
02:27:28|1571.58
02:27:29|1570.86
02:27:30|1570.96
02:27:31|1571.01
02:27:32|1571.24
02:27:33|1571.26
02:27:34|1571.52
02:27:35|1571.36
02:27:36|1571.33
02:27:37|1571.34
02:27:39|1571.54
02:27:40|1571.34
02:27:41|1571.35
02:27:42|1571.35
02:27:43|1571.36
02:27:44|1571.55
02:27:45|1571.68
02:27:46|1571.53
02:27:47|1571.95
02:27:48|1571.72
02:27:49|1571.69
02:27:50|1571.69
02:27:51|1571.65
02:27:52|1571.47
02:27:53|1571.47
02:27:54|1571.49
02:27:55|1571.49
02:27:56|1571.72
02:27:58|1571.76
02:27:59|1571.48
02:28:00|1571.52
02:28:01|1571.42
02:28:02|1571.45
02:28:04|1571.52
02:28:05|1571.42
02:28:06|1571.51
02:28:06|1571.55
02:28:08|1570.6
02:28:09|1570.21
02:28:10|1570.53
02:28:11|1570.53
02:28:11|1570.52
02:28:12|1570.76
02:28:14|1570.59
02:28:14|1570.6
02:28:16|1570.33
02:28:17|1570.3
02:28:18|1570.9
02:28:19|1570.78
02:28:19|1570.73
02:28:21|1571.01
02:28:21|1571.18
02:28:22|1571.18
02:28:24|1570.65
02:28:24|1570.73
02:28:25|1570.65
02:28:26|1570.69
02:28:28|1570.46
02:28:29|1570.37
02:28:29|1570.42
02:28:31|1570.37
02:28:31|1570.12
02:28:33|1570.09
02:28:34|1570.05
02:28:35|1569.9
02:28:36|1569.95
02:28:37|1569.99
02:28:38|1570.1
02:28:39|1570.11
02:28:40|1570.11
02:28:41|1570.15
02:28:42|1570.11
02:28:44|1570.14
02:28:44|1570.25
02:28:45|1570.57
02:28:46|1570.52
02:28:47|1570.4
02:28:48|1570.4
02:28:49|1570.65
02:28:50|1570.38
02:28:51|1570.58
02:28:52|1570.56
02:28:53|1570.52
02:28:54|1570.52
02:28:56|1570.52
02:28:57|1570.52
02:28:58|1571.31
02:28:59|1571.76
02:29:01|1571.53
02:29:02|1571.54
02:29:03|1571.43
02:29:04|1571.42
02:29:06|1571.34
02:29:07|1571.39
02:29:09|1570.65
02:29:09|1570.65
02:29:10|1570.89
02:29:12|1571.14
02:29:14|1571.14
02:29:15|1571.15
02:29:15|1571.22
02:29:16|1571.23
02:29:17|1571.08
02:29:18|1570.97
02:29:19|1571.05
02:29:20|1571.11
02:29:23|1571.04
02:29:23|1571.01
02:29:24|1571.2
02:29:25|1571.21
02:29:26|1571.59
02:29:28|1571.41
02:29:28|1571.43
02:29:29|1571.49
02:29:31|1571.37
02:29:31|1571.15
02:29:33|1571.1
02:29:33|1571.34
02:29:34|1571.17
02:29:36|1571.02
02:29:36|1571.02
02:29:38|1571.25
02:29:39|1571.25
02:29:41|1571.25
02:29:41|1571.27
02:29:42|1571.19
02:29:44|1571.18
02:29:44|1571.11
02:29:45|1571.18
02:29:47|1571.02
02:29:47|1571.32
02:29:49|1571.
02:29:49|1570.8
02:29:50|1570.9
02:29:51|1571.01
02:29:53|1571.11
02:29:53|1571.01
02:29:55|1570.96
02:29:55|1570.88
02:29:56|1570.87
02:29:58|1570.95
02:29:58|1570.87
02:30:00|1570.8
02:30:01|1571.43
02:30:02|1571.51
02:30:03|1571.32
02:30:04|1571.5
02:30:06|1571.1
02:30:07|1571.21
02:30:08|1571.21
02:30:09|1571.09
02:30:10|1571.04
02:30:11|1571.23
02:30:12|1571.27
02:30:13|1571.21
02:30:14|1571.17
02:30:15|1571.28
02:30:16|1571.37
02:30:17|1571.47
02:30:18|1571.45
02:30:19|1571.4
02:30:21|1571.34
02:30:21|1571.51
02:30:23|1571.64
02:30:23|1571.44
02:30:24|1571.44
02:30:26|1571.43
02:30:27|1571.43
02:30:28|1571.73
02:30:29|1571.81
02:30:30|1571.9
02:30:31|1571.65
02:30:32|1571.74
02:30:33|1571.97
02:30:34|1571.93
02:30:35|1571.83
02:30:36|1571.83
02:30:37|1572.17
02:30:38|1572.2
02:30:39|1572.53
02:30:40|1572.78
02:30:42|1572.86
02:30:44|1572.47
02:30:45|1572.67
02:30:46|1572.67
02:30:46|1572.76
02:30:47|1572.93
02:30:49|1572.73
02:30:50|1572.83
02:30:51|1572.9
02:30:52|1572.9
02:30:52|1572.75
02:30:54|1572.86
02:30:56|1573.3
02:30:56|1573.31
02:30:57|1573.18
02:30:58|1573.17
02:30:59|1573.09
02:31:00|1573.
02:31:01|1572.71
02:31:02|1572.62
02:31:03|1572.51
02:31:04|1572.17
02:31:05|1572.07
02:31:06|1572.07
02:31:07|1571.59
02:31:08|1572.04
02:31:09|1571.75
02:31:10|1571.84
02:31:12|1571.64
02:31:13|1571.86
02:31:13|1571.6
02:31:15|1571.57
02:31:16|1571.72
02:31:18|1571.7
02:31:19|1571.7
02:31:20|1571.58
02:31:21|1571.84
02:31:22|1571.84
02:31:25|1572.09
02:31:25|1572.64
02:31:26|1572.54
02:31:27|1572.7
02:31:28|1572.5
02:31:29|1572.54
02:31:30|1572.45
02:31:31|1572.54
02:31:32|1572.44
02:31:34|1572.48
02:31:34|1572.65
02:31:36|1572.31
02:31:37|1572.66
02:31:38|1572.84
02:31:38|1572.64
02:31:40|1572.56
02:31:41|1572.54
02:31:42|1572.54
02:31:44|1572.54
02:31:44|1572.64
02:31:46|1572.56
02:31:46|1572.66
02:31:48|1572.36
02:31:49|1572.33
02:31:50|1572.36
02:31:51|1572.43
02:31:52|1572.48
02:31:53|1572.61
02:31:54|1572.46
02:31:55|1572.45
02:31:56|1572.32
02:31:56|1572.65
02:31:58|1573.06
02:31:59|1572.99
02:31:59|1573.08
02:32:00|1573.
02:32:01|1573.
02:32:03|1572.96
02:32:04|1572.75
02:32:05|1572.83
02:32:05|1572.42
02:32:08|1572.56
02:32:08|1572.42
02:32:09|1572.47
02:32:10|1572.38
02:32:11|1572.36
02:32:12|1572.37
02:32:13|1572.45
02:32:14|1572.47
02:32:15|1572.28
02:32:16|1572.33
02:32:17|1572.33
02:32:19|1572.49
02:32:20|1572.48
02:32:20|1572.43
02:32:22|1572.38
02:32:22|1572.6
02:32:24|1572.6
02:32:25|1572.48
02:32:25|1572.48
02:32:27|1572.48
02:32:27|1572.38
02:32:28|1572.39
02:32:30|1572.78
02:32:31|1572.61
02:32:31|1572.69
02:32:32|1572.69
02:32:33|1572.69
02:32:35|1572.78
02:32:35|1572.78
02:32:37|1572.69
02:32:38|1572.69
02:32:39|1572.69
02:32:40|1572.98
02:32:41|1573.1
02:32:42|1572.98
02:32:43|1573.03
02:32:45|1573.12
02:32:45|1573.27
02:32:47|1573.39
02:32:48|1573.35
02:32:49|1573.71
02:32:50|1573.71
02:32:51|1573.36
02:32:52|1573.36
02:32:54|1573.37
02:32:54|1573.36
02:32:55|1573.44
02:32:56|1573.44
02:32:57|1573.44
02:32:58|1573.44
02:33:00|1573.44
02:33:01|1572.88
02:33:02|1572.86
02:33:03|1572.89
02:33:03|1572.79
02:33:04|1572.87
02:33:06|1572.88
02:33:07|1572.86
02:33:07|1572.79
02:33:09|1572.79
02:33:10|1572.95
02:33:10|1573.08
02:33:12|1573.08
02:33:13|1572.87
02:33:14|1572.6
02:33:15|1572.91
02:33:16|1573.03
02:33:17|1572.97
02:33:18|1573.13
02:33:19|1573.35
02:33:20|1573.25
02:33:21|1573.41
02:33:22|1573.22
02:33:24|1573.23
02:33:24|1573.33
02:33:26|1573.33
02:33:26|1573.04
02:33:28|1573.16
02:33:28|1573.16
02:33:30|1573.06
02:33:31|1573.52
02:33:31|1573.14
02:33:32|1573.12
02:33:33|1573.12
02:33:34|1573.02
02:33:36|1572.91
02:33:37|1572.91
02:33:37|1572.96
02:33:38|1572.62
02:33:40|1572.42
02:33:41|1572.57
02:33:42|1572.67
02:33:42|1572.77
02:33:44|1572.41
02:33:45|1572.43
02:33:46|1572.37
02:33:47|1572.28
02:33:49|1572.52
02:33:50|1572.4
02:33:52|1572.81
02:33:52|1572.96
02:33:53|1572.78
02:33:54|1572.88
02:33:55|1572.88
02:33:56|1572.88
02:33:57|1572.88
02:33:58|1572.92
02:34:00|1572.88
02:34:00|1573.01
02:34:01|1572.88
02:34:03|1572.7
02:34:04|1572.63
02:34:06|1572.7
02:34:07|1572.7
02:34:09|1572.21
02:34:10|1572.29
02:34:10|1571.98
02:34:12|1572.16
02:34:12|1572.
02:34:13|1572.39
02:34:15|1572.43
02:34:15|1572.35
02:34:17|1572.37
02:34:17|1572.33
02:34:19|1572.32
02:34:20|1572.34
02:34:21|1572.34
02:34:21|1572.33
02:34:22|1572.24
02:34:24|1572.23
02:34:25|1572.2
02:34:26|1572.59
02:34:26|1572.59
02:34:27|1572.59
02:34:28|1572.63
02:34:30|1572.53
02:34:31|1573.86
02:34:32|1573.62
02:34:33|1573.62
02:34:33|1575.
02:34:35|1574.56
02:34:36|1574.62
02:34:37|1574.05
02:34:39|1574.41
02:34:39|1574.41
02:34:41|1574.29
02:34:42|1574.61
02:34:42|1574.41
02:34:44|1574.51
02:34:45|1574.42
02:34:47|1574.48
02:34:48|1574.48
02:34:49|1574.
02:34:50|1574.05
02:34:51|1574.14
02:34:53|1574.52
02:34:53|1574.5
02:34:55|1574.59
02:34:55|1574.5
02:34:56|1574.56
02:34:58|1574.6
02:34:58|1574.26
02:35:00|1574.43
02:35:01|1574.51
02:35:02|1574.58
02:35:04|1574.21
02:35:04|1574.21
02:35:06|1573.87
02:35:08|1574.03
02:35:09|1574.27
02:35:11|1574.27
02:35:12|1574.07
02:35:13|1573.95
02:35:14|1574.2
02:35:15|1574.25
02:35:17|1573.8
02:35:18|1573.91
02:35:19|1573.96
02:35:20|1573.77
02:35:21|1573.93
02:35:22|1573.61
02:35:23|1573.13
02:35:23|1573.3
02:35:25|1573.37
02:35:26|1573.41
02:35:27|1573.36
02:35:27|1573.08
02:35:28|1573.07
02:35:30|1573.23
02:35:31|1573.17
02:35:32|1573.17
02:35:32|1573.17
02:35:34|1573.25
02:35:35|1573.51
02:35:36|1573.4
02:35:37|1573.65
02:35:37|1573.51
02:35:38|1573.65
02:35:40|1573.47
02:35:41|1573.52
02:35:42|1574.01
02:35:43|1574.01
02:35:44|1573.87
02:35:45|1573.87
02:35:46|1573.97
02:35:47|1573.73
02:35:49|1573.62
02:35:50|1573.59
02:35:51|1573.75
02:35:52|1573.72
02:35:54|1573.62
02:35:54|1573.72
02:35:55|1573.54
02:35:56|1573.85
02:35:57|1573.72
02:35:59|1573.47
02:36:00|1573.4
02:36:00|1573.57
02:36:01|1573.48
02:36:02|1573.58
02:36:03|1573.6
02:36:05|1573.52
02:36:06|1573.52
02:36:07|1573.52
02:36:08|1573.57
02:36:08|1573.48
02:36:10|1573.82
02:36:11|1573.75
02:36:12|1573.72
02:36:13|1573.87
02:36:14|1573.72
02:36:15|1573.71
02:36:17|1573.73
02:36:19|1573.96
02:36:19|1574.01
02:36:21|1573.92
02:36:21|1573.82
02:36:23|1573.87
02:36:24|1573.76
02:36:25|1573.78
02:36:25|1573.64
02:36:27|1573.47
02:36:27|1573.49
02:36:28|1573.64
02:36:30|1573.56
02:36:30|1573.74
02:36:31|1573.7
02:36:33|1573.74
02:36:33|1573.66
02:36:35|1573.71
02:36:35|1573.78
02:36:36|1573.71
02:36:38|1573.72
02:36:38|1573.74
02:36:39|1574.17
02:36:41|1574.08
02:36:42|1574.29
02:36:42|1574.22
02:36:43|1574.22
02:36:44|1574.32
02:36:45|1574.32
02:36:46|1574.32
02:36:48|1574.64
02:36:48|1574.81
02:36:50|1574.69
02:36:50|1574.83
02:36:52|1574.55
02:36:53|1574.55
02:36:54|1574.59
02:36:55|1574.56
02:36:56|1574.59
02:36:57|1574.56
02:36:58|1574.32
02:37:00|1574.44
02:37:00|1574.43
02:37:01|1574.62
02:37:03|1574.25
02:37:04|1574.28
02:37:05|1574.28
02:37:06|1574.35
02:37:07|1574.23
02:37:08|1574.23
02:37:09|1574.22
02:37:10|1574.22
02:37:11|1574.36
02:37:12|1574.36
02:37:13|1574.35
02:37:14|1574.21
02:37:15|1574.25
02:37:16|1574.15
02:37:18|1574.15
02:37:19|1574.16
02:37:20|1574.16
02:37:20|1574.16
02:37:21|1574.42
02:37:23|1574.39
02:37:23|1574.31
02:37:25|1574.34
02:37:26|1574.34
02:37:27|1574.5
02:37:28|1574.39
02:37:28|1574.41
02:37:29|1574.48
02:37:30|1574.51
02:37:31|1574.61
02:37:32|1574.56
02:37:33|1574.73
02:37:35|1574.5
02:37:36|1574.5
02:37:37|1574.66
02:37:38|1574.9
02:37:39|1574.81
02:37:40|1574.71
02:37:41|1574.76
02:37:42|1574.59
02:37:43|1574.59
02:37:44|1574.71
02:37:45|1574.72
02:37:46|1574.81
02:37:48|1574.94
02:37:48|1574.77
02:37:49|1574.77
02:37:51|1574.72
02:37:52|1574.77
02:37:53|1574.77
02:37:54|1574.83
02:37:55|1574.92
02:37:57|1575.
02:37:57|1574.98
02:37:59|1574.97
02:38:00|1574.85
02:38:01|1574.87
02:38:02|1574.76
02:38:03|1574.75
02:38:05|1574.75
02:38:05|1574.76
02:38:06|1574.76
02:38:08|1574.76
02:38:09|1574.88
02:38:10|1574.74
02:38:10|1574.74
02:38:12|1574.74
02:38:13|1574.74
02:38:13|1574.88
02:38:15|1574.66
02:38:16|1574.88
02:38:16|1574.88
02:38:18|1574.88
02:38:19|1574.72
02:38:20|1574.64
02:38:21|1574.67
02:38:22|1574.47
02:38:23|1574.75
02:38:24|1574.89
02:38:25|1574.89
02:38:26|1574.89
02:38:27|1574.69
02:38:28|1574.57
02:38:29|1574.66
02:38:30|1574.67
02:38:31|1574.68
02:38:32|1574.68
02:38:34|1574.6
02:38:35|1574.62
02:38:36|1574.57
02:38:37|1574.28
02:38:38|1574.59
02:38:39|1574.62
02:38:39|1574.58
02:38:40|1574.58
02:38:42|1574.48
02:38:43|1574.39
02:38:44|1574.48
02:38:45|1574.48
02:38:46|1574.48
02:38:47|1574.13
02:38:49|1574.18
02:38:50|1573.95
02:38:51|1573.86
02:38:52|1573.86
02:38:53|1574.03
02:38:55|1573.91
02:38:55|1573.82
02:38:56|1574.
02:38:58|1574.41
02:38:58|1574.34
02:38:59|1574.41
02:39:01|1574.41
02:39:02|1574.14
02:39:03|1574.36
02:39:05|1574.35
02:39:06|1574.44
02:39:06|1574.45
02:39:08|1574.35
02:39:09|1574.15
02:39:09|1574.22
02:39:10|1574.52
02:39:12|1574.55
02:39:13|1574.41
02:39:13|1574.31
02:39:15|1574.3
02:39:15|1574.36
02:39:16|1574.44
02:39:18|1574.37
02:39:19|1574.28
02:39:20|1574.37
02:39:21|1574.2
02:39:22|1574.24
02:39:23|1574.23
02:39:24|1574.18
02:39:25|1573.9
02:39:26|1573.99
02:39:27|1573.89
02:39:28|1573.98
02:39:29|1573.95
02:39:30|1573.97
02:39:31|1574.05
02:39:33|1574.06
02:39:34|1573.9
02:39:35|1573.97
02:39:35|1573.93
02:39:36|1573.93
02:39:38|1573.93
02:39:38|1573.93
02:39:39|1573.87
02:39:41|1573.87
02:39:42|1573.83
02:39:43|1573.87
02:39:44|1573.87
02:39:45|1573.87
02:39:46|1573.87
02:39:46|1573.95
02:39:48|1574.
02:39:49|1573.81
02:39:50|1574.
02:39:50|1574.
02:39:52|1574.
02:39:53|1574.
02:39:53|1573.88
02:39:55|1573.88
02:39:56|1573.87
02:39:56|1573.87
02:39:57|1573.85
02:39:59|1573.88
02:40:00|1573.96
02:40:01|1573.93
02:40:02|1573.93
02:40:04|1574.24
02:40:04|1574.13
02:40:05|1574.15
02:40:07|1574.15
02:40:10|1574.59
02:40:10|1574.54
02:40:11|1574.5
02:40:12|1574.72
02:40:13|1574.72
02:40:14|1574.64
02:40:15|1574.59
02:40:16|1574.22
02:40:17|1574.53
02:40:18|1574.54
02:40:20|1574.19
02:40:21|1574.35
02:40:21|1574.6
02:40:22|1574.36
02:40:24|1574.13
02:40:25|1574.16
02:40:26|1574.24
02:40:27|1574.09
02:40:27|1573.91
02:40:29|1574.13
02:40:30|1574.
02:40:31|1574.
02:40:32|1574.
02:40:32|1574.
02:40:35|1573.56
02:40:35|1573.74
02:40:36|1573.64
02:40:37|1573.75
02:40:38|1573.75
02:40:39|1573.75
02:40:40|1573.75
02:40:41|1573.72
02:40:42|1573.77
02:40:43|1573.72
02:40:44|1573.72
02:40:46|1573.79
02:40:46|1573.72
02:40:47|1573.72
02:40:48|1573.72
02:40:50|1573.81
02:40:51|1573.81
02:40:52|1573.72
02:40:53|1573.72
02:40:55|1573.72
02:40:55|1573.72
02:40:56|1573.71
02:40:57|1573.62
02:40:58|1573.6
02:40:59|1573.62
02:41:00|1573.92
02:41:01|1573.62
02:41:02|1573.62
02:41:03|1573.62
02:41:05|1573.48
02:41:06|1573.48
02:41:07|1573.48
02:41:08|1573.48
02:41:08|1573.48
02:41:11|1572.94
02:41:11|1573.03
02:41:12|1572.8
02:41:13|1572.71
02:41:14|1572.61
02:41:16|1572.65
02:41:17|1572.68
02:41:18|1572.61
02:41:19|1572.61
02:41:20|1572.28
02:41:21|1573.02
02:41:22|1573.39
02:41:23|1573.49
02:41:24|1573.46
02:41:25|1573.33
02:41:26|1574.
02:41:27|1574.1
02:41:28|1573.94
02:41:29|1573.96
02:41:30|1573.67
02:41:31|1573.67
02:41:32|1573.93
02:41:33|1573.56
02:41:34|1573.56
02:41:35|1573.76
02:41:36|1573.76
02:41:37|1573.66
02:41:38|1573.76
02:41:39|1573.76
02:41:40|1573.76
02:41:41|1573.76
02:41:42|1573.76
02:41:43|1573.76
02:41:44|1573.52
02:41:45|1573.44
02:41:47|1573.2
02:41:47|1573.36
02:41:49|1573.36
02:41:50|1573.36
02:41:50|1573.66
02:41:52|1573.57
02:41:53|1573.66
02:41:54|1573.66
02:41:56|1574.17
02:41:56|1573.85
02:41:58|1573.86
02:41:59|1573.86
02:42:00|1573.77
02:42:01|1573.38
02:42:02|1573.32
02:42:03|1573.41
02:42:04|1573.31
02:42:05|1573.14
02:42:06|1573.14
02:42:07|1573.14
02:42:09|1573.19
02:42:09|1573.31
02:42:10|1573.22
02:42:12|1573.22
02:42:13|1573.32
02:42:14|1573.42
02:42:15|1573.33
02:42:16|1573.32
02:42:17|1573.33
02:42:18|1573.32
02:42:19|1572.98
02:42:20|1572.98
02:42:21|1573.
02:42:23|1572.92
02:42:23|1572.88
02:42:24|1572.92
02:42:25|1572.92
02:42:26|1572.7
02:42:28|1572.7
02:42:29|1572.7
02:42:30|1572.7
02:42:30|1572.87
02:42:32|1572.72
02:42:33|1573.27
02:42:34|1573.36
02:42:35|1573.43
02:42:36|1573.76
02:42:37|1574.07
02:42:38|1574.01
02:42:39|1574.01
02:42:40|1574.43
02:42:41|1574.11
02:42:42|1574.44
02:42:43|1574.22
02:42:45|1574.32
02:42:46|1574.22
02:42:47|1574.07
02:42:47|1574.29
02:42:49|1574.29
02:42:49|1574.12
02:42:51|1574.4
02:42:53|1574.31
02:42:54|1574.31
02:42:54|1574.31
02:42:56|1574.38
02:42:56|1574.31
02:42:57|1574.19
02:42:59|1574.3
02:42:59|1574.3
02:43:01|1574.21
02:43:02|1574.11
02:43:03|1574.3
02:43:05|1574.2
02:43:06|1574.2
02:43:07|1574.11
02:43:08|1573.49
02:43:09|1573.75
02:43:10|1573.82
02:43:11|1573.93
02:43:13|1573.87
02:43:14|1573.83
02:43:15|1573.72
02:43:16|1573.79
02:43:17|1573.79
02:43:18|1573.79
02:43:19|1573.85
02:43:20|1573.59
02:43:21|1573.39
02:43:22|1573.53
02:43:23|1573.63
02:43:24|1573.58
02:43:25|1573.96
02:43:26|1574.09
02:43:27|1573.93
02:43:28|1574.06
02:43:29|1573.89
02:43:30|1574.01
02:43:31|1574.01
02:43:32|1574.01
02:43:33|1574.01
02:43:34|1574.1
02:43:36|1574.01
02:43:37|1573.94
02:43:38|1574.01
02:43:38|1574.01
02:43:40|1574.01
02:43:40|1573.79
02:43:42|1573.69
02:43:42|1573.81
02:43:43|1573.77
02:43:45|1573.7
02:43:45|1573.82
02:43:46|1573.81
02:43:47|1573.81
02:43:48|1573.71
02:43:50|1573.99
02:43:51|1573.87
02:43:52|1573.87
02:43:54|1573.87
02:43:54|1574.
02:43:56|1573.89
02:43:58|1573.86
02:43:59|1573.95
02:43:59|1574.06
02:44:02|1574.
02:44:02|1574.
02:44:03|1574.
02:44:04|1574.
02:44:05|1573.88
02:44:06|1573.93
02:44:07|1573.93
02:44:08|1573.93
02:44:09|1573.82
02:44:10|1573.93
02:44:11|1573.85
02:44:12|1573.94
02:44:14|1573.85
02:44:15|1573.85
02:44:15|1573.85
02:44:16|1573.55
02:44:18|1573.63
02:44:19|1573.57
02:44:20|1573.63
02:44:21|1573.7
02:44:22|1573.51
02:44:24|1573.52
02:44:24|1573.58
02:44:25|1573.66
02:44:26|1573.66
02:44:28|1573.64
02:44:30|1573.57
02:44:30|1573.56
02:44:31|1573.57
02:44:32|1573.57
02:44:33|1573.57
02:44:34|1573.57
02:44:35|1573.67
02:44:36|1573.63
02:44:37|1573.94
02:44:38|1573.94
02:44:39|1573.93
02:44:40|1573.84
02:44:41|1573.93
02:44:42|1573.93
02:44:43|1573.84
02:44:44|1573.84
02:44:45|1573.78
02:44:46|1573.83
02:44:47|1573.83
02:44:48|1573.83
02:44:49|1573.83
02:44:50|1573.59
02:44:52|1573.72
02:44:54|1573.71
02:44:54|1573.71
02:44:55|1573.51
02:44:57|1573.51
02:44:58|1573.57
02:44:58|1573.57
02:44:59|1573.56
02:45:01|1573.93
02:45:02|1573.78
02:45:03|1573.68
02:45:03|1573.62
02:45:05|1573.78
02:45:07|1573.78
02:45:09|1573.78
02:45:10|1573.77
02:45:11|1574.
02:45:12|1574.66
02:45:13|1574.59
02:45:14|1573.78
02:45:15|1573.65
02:45:16|1574.02
02:45:17|1574.11
02:45:19|1574.31
02:45:20|1574.34
02:45:20|1573.83
02:45:21|1574.3
02:45:22|1574.73
02:45:23|1574.51
02:45:24|1574.51
02:45:25|1574.59
02:45:27|1574.4
02:45:28|1574.26
02:45:29|1574.33
02:45:30|1574.44
02:45:31|1574.7
02:45:32|1574.48
02:45:33|1574.51
02:45:33|1574.56
02:45:35|1574.58
02:45:35|1574.58
02:45:37|1574.58
02:45:38|1574.57
02:45:39|1574.57
02:45:41|1574.57
02:45:41|1574.57
02:45:42|1574.85
02:45:43|1574.85
02:45:44|1574.69
02:45:45|1574.75
02:45:46|1574.69
02:45:47|1574.75
02:45:48|1574.69
02:45:49|1574.86
02:45:50|1574.53
02:45:51|1574.63
02:45:52|1574.65
02:45:54|1574.73
02:45:55|1575.
02:45:56|1574.84
02:45:57|1574.84
02:45:59|1574.81
02:46:00|1574.65
02:46:01|1574.64
02:46:02|1574.72
02:46:03|1574.64
02:46:04|1574.63
02:46:06|1574.64
02:46:07|1574.48
02:46:07|1574.23
02:46:09|1574.19
02:46:10|1574.05
02:46:12|1573.82
02:46:12|1574.12
02:46:13|1574.12
02:46:15|1574.12
02:46:15|1574.19
02:46:17|1574.05
02:46:18|1574.05
02:46:18|1574.14
02:46:20|1574.14
02:46:21|1574.39
02:46:22|1574.28
02:46:23|1574.34
02:46:25|1574.25
02:46:25|1574.25
02:46:26|1573.89
02:46:28|1573.96
02:46:29|1574.03
02:46:30|1574.12
02:46:31|1574.22
02:46:32|1574.16
02:46:34|1574.26
02:46:34|1574.43
02:46:35|1574.37
02:46:37|1574.42
02:46:38|1574.37
02:46:38|1574.37
02:46:39|1574.37
02:46:40|1574.17
02:46:41|1574.57
02:46:43|1574.51
02:46:43|1574.57
02:46:45|1574.57
02:46:45|1574.57
02:46:46|1574.57
02:46:48|1574.57
02:46:48|1574.57
02:46:50|1574.57
02:46:50|1574.57
02:46:52|1574.57
02:46:52|1574.57
02:46:54|1574.57
02:46:55|1574.57
02:46:56|1574.57
02:46:57|1574.57
02:46:58|1574.57
02:47:00|1574.67
02:47:00|1574.57
02:47:01|1574.57
02:47:03|1574.57
02:47:04|1574.57
02:47:06|1574.57
02:47:07|1574.57
02:47:07|1574.79
02:47:09|1574.79
02:47:10|1574.7
02:47:11|1574.7
02:47:13|1574.7
02:47:13|1574.7
02:47:15|1574.71
02:47:16|1574.99
02:47:16|1575.03
02:47:18|1575.09
02:47:18|1575.25
02:47:19|1575.01
02:47:21|1575.
02:47:23|1575.16
02:47:24|1575.21
02:47:25|1575.08
02:47:27|1575.3
02:47:27|1575.3
02:47:29|1575.39
02:47:30|1575.28
02:47:30|1575.29
02:47:32|1575.29
02:47:33|1575.29
02:47:33|1575.32
02:47:34|1575.24
02:47:36|1575.32
02:47:37|1575.29
02:47:38|1575.34
02:47:39|1575.32
02:47:40|1575.32
02:47:40|1575.75
02:47:42|1575.59
02:47:42|1575.82
02:47:44|1575.93
02:47:44|1575.74
02:47:45|1575.88
02:47:47|1575.95
02:47:48|1575.7
02:47:49|1575.75
02:47:50|1575.82
02:47:51|1575.85
02:47:52|1575.85
02:47:53|1575.95
02:47:53|1575.95
02:47:55|1575.95
02:47:57|1576.01
02:47:57|1575.91
02:47:58|1575.81
02:47:59|1575.94
02:48:00|1575.83
02:48:02|1576.01
02:48:04|1576.09
02:48:05|1576.14
02:48:06|1575.94
02:48:07|1576.04
02:48:08|1576.03
02:48:09|1576.01
02:48:10|1576.22
02:48:11|1576.55
02:48:12|1577.04
02:48:13|1576.82
02:48:14|1576.88
02:48:15|1577.07
02:48:16|1577.22
02:48:18|1577.54
02:48:18|1577.52
02:48:19|1577.72
02:48:20|1577.43
02:48:22|1577.52
02:48:22|1577.62
02:48:24|1577.4
02:48:25|1577.31
02:48:25|1577.21
02:48:27|1577.13
02:48:28|1577.12
02:48:29|1577.04
02:48:30|1577.24
02:48:31|1577.33
02:48:32|1577.23
02:48:33|1576.85
02:48:34|1577.06
02:48:35|1577.23
02:48:36|1577.23
02:48:37|1577.46
02:48:38|1577.39
02:48:39|1577.36
02:48:40|1577.27
02:48:41|1577.44
02:48:42|1577.49
02:48:43|1577.56
02:48:44|1577.31
02:48:45|1577.61
02:48:46|1577.61
02:48:47|1577.49
02:48:48|1577.49
02:48:49|1577.49
02:48:50|1577.54
02:48:51|1577.61
02:48:52|1577.61
02:48:53|1577.61
02:48:54|1577.7
02:48:55|1577.29
02:48:56|1576.91
02:48:58|1576.95
02:48:59|1576.85
02:48:59|1576.75
02:49:01|1576.6
02:49:03|1576.99
02:49:04|1576.88
02:49:05|1576.79
02:49:07|1576.92
02:49:07|1576.92
02:49:08|1576.92
02:49:10|1577.19
02:49:10|1577.27
02:49:11|1577.13
02:49:13|1577.3
02:49:14|1577.3
02:49:15|1577.3
02:49:16|1576.88
02:49:16|1576.88
02:49:17|1577.5
02:49:18|1577.37
02:49:20|1577.34
02:49:20|1577.2
02:49:22|1577.35
02:49:23|1577.27
02:49:25|1577.26
02:49:26|1577.39
02:49:26|1577.23
02:49:28|1577.2
02:49:29|1576.85
02:49:29|1577.
02:49:31|1577.
02:49:31|1576.84
02:49:32|1576.84
02:49:34|1576.94
02:49:35|1577.01
02:49:36|1577.02
02:49:37|1576.97
02:49:37|1577.15
02:49:38|1577.04
02:49:40|1577.03
02:49:42|1577.03
02:49:42|1577.03
02:49:43|1577.03
02:49:44|1577.39
02:49:45|1577.39
02:49:46|1577.3
02:49:47|1577.33
02:49:48|1576.73
02:49:49|1577.1
02:49:50|1577.16
02:49:51|1577.25
02:49:53|1577.16
02:49:53|1577.16
02:49:54|1577.16
02:49:55|1577.16
02:49:56|1577.16
02:49:58|1577.16
02:50:00|1577.16
02:50:00|1577.06
02:50:01|1577.31
02:50:02|1577.3
02:50:03|1577.3
02:50:05|1577.42
02:50:06|1577.42
02:50:07|1577.35
02:50:08|1577.35
02:50:09|1577.76
02:50:10|1577.58
02:50:10|1577.85
02:50:12|1577.87
02:50:13|1577.77
02:50:13|1577.61
02:50:15|1577.7
02:50:15|1577.7
02:50:16|1577.8
02:50:18|1578.
02:50:19|1577.8
02:50:20|1578.28
02:50:21|1578.14
02:50:21|1578.96
02:50:23|1578.79
02:50:24|1578.06
02:50:24|1578.02
02:50:26|1577.82
02:50:27|1577.73
02:50:27|1577.52
02:50:29|1577.41
02:50:29|1577.16
02:50:31|1577.41
02:50:32|1577.25
02:50:33|1577.29
02:50:34|1577.09
02:50:34|1577.36
02:50:37|1577.38
02:50:37|1577.41
02:50:38|1577.11
02:50:39|1577.3
02:50:41|1577.13
02:50:42|1577.3
02:50:43|1577.03
02:50:44|1577.06
02:50:45|1577.22
02:50:46|1577.24
02:50:47|1577.87
02:50:48|1577.69
02:50:49|1577.59
02:50:50|1577.77
02:50:51|1577.75
02:50:52|1577.65
02:50:53|1577.73
02:50:54|1577.65
02:50:55|1577.65
02:50:56|1577.65
02:50:57|1577.65
02:50:58|1577.65
02:50:59|1577.47
02:51:01|1578.11
02:51:02|1578.02
02:51:03|1578.02
02:51:04|1578.02
02:51:05|1578.02
02:51:07|1577.22
02:51:08|1577.52
02:51:10|1577.52
02:51:11|1577.16
02:51:12|1577.21
02:51:14|1577.09
02:51:14|1576.84
02:51:15|1576.75
02:51:16|1576.45
02:51:17|1576.69
02:51:18|1576.69
02:51:19|1576.67
02:51:20|1576.68
02:51:21|1576.68
02:51:22|1576.68
02:51:23|1576.81
02:51:24|1576.81
02:51:26|1576.61
02:51:27|1576.68
02:51:28|1576.68
02:51:29|1576.6
02:51:30|1576.73
02:51:31|1576.73
02:51:33|1576.7
02:51:34|1576.71
02:51:34|1576.61
02:51:35|1576.69
02:51:36|1576.61
02:51:38|1576.4
02:51:38|1576.61
02:51:40|1576.34
02:51:41|1576.35
02:51:42|1576.5
02:51:43|1576.5
02:51:44|1576.51
02:51:45|1576.76
02:51:46|1576.79
02:51:47|1576.56
02:51:48|1576.69
02:51:49|1576.78
02:51:50|1576.71
02:51:51|1576.49
02:51:51|1576.68
02:51:53|1576.59
02:51:53|1576.59
02:51:55|1576.64
02:51:55|1576.64
02:51:57|1576.78
02:51:58|1576.78
02:51:59|1576.66
02:52:00|1576.8
02:52:00|1577.07
02:52:03|1576.69
02:52:04|1576.6
02:52:05|1576.51
02:52:07|1576.6
02:52:08|1576.51
02:52:08|1576.67
02:52:11|1576.2
02:52:11|1576.46
02:52:12|1576.29
02:52:13|1576.41
02:52:14|1576.21
02:52:15|1576.36
02:52:16|1576.34
02:52:17|1576.34
02:52:18|1576.16
02:52:19|1576.5
02:52:20|1576.26
02:52:21|1576.21
02:52:22|1576.46
02:52:23|1576.56
02:52:25|1576.46
02:52:26|1576.46
02:52:27|1576.41
02:52:28|1576.41
02:52:30|1576.41
02:52:30|1576.41
02:52:31|1576.46
02:52:32|1576.44
02:52:33|1576.44
02:52:34|1576.37
02:52:35|1576.53
02:52:37|1576.44
02:52:37|1576.44
02:52:39|1576.44
02:52:39|1576.44
02:52:40|1576.44
02:52:42|1576.44
02:52:43|1576.15
02:52:44|1575.94
02:52:44|1576.18
02:52:45|1576.23
02:52:46|1576.02
02:52:48|1576.27
02:52:49|1576.27
02:52:49|1576.37
02:52:51|1576.37
02:52:52|1576.45
02:52:53|1576.36
02:52:54|1576.37
02:52:54|1576.37
02:52:55|1576.27
02:52:57|1576.27
02:52:58|1576.45
02:52:59|1576.3
02:53:00|1576.41
02:53:02|1575.78
02:53:03|1575.89
02:53:04|1575.89
02:53:05|1575.89
02:53:06|1575.85
02:53:08|1575.57
02:53:10|1575.58
02:53:10|1575.66
02:53:11|1575.84
02:53:12|1575.66
02:53:13|1575.57
02:53:14|1575.62
02:53:15|1575.69
02:53:16|1575.63
02:53:17|1575.66
02:53:18|1575.66
02:53:19|1575.92
02:53:21|1575.97
02:53:21|1576.01
02:53:22|1575.95
02:53:23|1575.95
02:53:24|1575.95
02:53:25|1575.95
02:53:26|1576.46
02:53:28|1576.32
02:53:29|1576.41
02:53:31|1576.3
02:53:31|1576.47
02:53:32|1576.22
02:53:33|1576.22
02:53:34|1576.21
02:53:36|1575.95
02:53:37|1575.95
02:53:38|1575.95
02:53:39|1576.12
02:53:40|1576.12
02:53:40|1576.12
02:53:42|1576.12
02:53:43|1576.12
02:53:44|1576.12
02:53:45|1576.02
02:53:45|1575.93
02:53:47|1575.53
02:53:48|1575.65
02:53:49|1575.79
02:53:50|1576.1
02:53:51|1576.11
02:53:53|1576.15
02:53:54|1576.15
02:53:54|1576.23
02:53:55|1576.14
02:53:56|1576.14
02:53:58|1576.15
02:53:59|1576.22
02:54:00|1576.15
02:54:01|1576.15
02:54:03|1576.12
02:54:04|1576.06
02:54:05|1576.16
02:54:06|1576.46
02:54:07|1576.46
02:54:09|1576.31
02:54:09|1576.31
02:54:11|1576.14
02:54:12|1576.36
02:54:14|1576.06
02:54:15|1576.
02:54:16|1576.26
02:54:17|1576.26
02:54:18|1576.14
02:54:19|1576.12
02:54:20|1576.21
02:54:22|1575.81
02:54:23|1575.95
02:54:24|1575.63
02:54:24|1575.76
02:54:25|1575.81
02:54:26|1575.75
02:54:27|1575.76
02:54:29|1575.75
02:54:30|1575.75
02:54:31|1575.75
02:54:32|1575.69
02:54:33|1575.75
02:54:34|1575.75
02:54:35|1575.75
02:54:36|1575.82
02:54:37|1575.75
02:54:38|1575.79
02:54:39|1575.63
02:54:40|1575.6
02:54:41|1575.65
02:54:42|1575.65
02:54:43|1575.53
02:54:44|1575.53
02:54:45|1575.81
02:54:46|1575.64
02:54:47|1575.81
02:54:48|1575.62
02:54:49|1575.65
02:54:50|1575.72
02:54:51|1575.72
02:54:52|1575.72
02:54:53|1575.65
02:54:54|1575.65
02:54:55|1575.72
02:54:56|1575.72
02:54:57|1575.62
02:54:58|1575.62
02:54:59|1575.62
02:55:00|1575.69
02:55:01|1575.61
02:55:03|1575.44
02:55:04|1575.43
02:55:06|1575.43
02:55:06|1575.43
02:55:07|1575.38
02:55:09|1575.19
02:55:09|1575.45
02:55:11|1575.45
02:55:13|1575.46
02:55:13|1575.44
02:55:14|1575.46
02:55:15|1574.88
02:55:16|1574.59
02:55:17|1574.4
02:55:18|1574.22
02:55:19|1574.71
02:55:21|1574.62
02:55:21|1575.09
02:55:23|1575.58
02:55:24|1575.89
02:55:25|1575.89
02:55:26|1575.89
02:55:27|1576.
02:55:28|1576.31
02:55:29|1576.53
02:55:31|1576.69
02:55:31|1576.63
02:55:32|1576.53
02:55:34|1576.44
02:55:34|1576.45
02:55:36|1576.52
02:55:37|1576.53
02:55:38|1576.95
02:55:39|1576.63
02:55:40|1576.63
02:55:41|1576.63
02:55:43|1576.61
02:55:43|1576.75
02:55:44|1576.82
02:55:46|1576.68
02:55:46|1576.88
02:55:47|1576.9
02:55:48|1576.85
02:55:50|1576.79
02:55:50|1576.62
02:55:51|1576.66
02:55:53|1576.61
02:55:54|1576.88
02:55:54|1576.88
02:55:55|1576.71
02:55:57|1576.71
02:55:58|1576.81
02:55:59|1576.79
02:56:00|1577.26
02:56:00|1577.27
02:56:01|1577.13
02:56:03|1577.33
02:56:04|1577.14
02:56:06|1577.14
02:56:07|1576.92
02:56:08|1577.12
02:56:09|1577.49
02:56:10|1577.15
02:56:11|1577.31
02:56:12|1577.23
02:56:13|1577.28
02:56:14|1577.12
02:56:15|1576.98
02:56:17|1577.45
02:56:19|1577.46
02:56:19|1577.31
02:56:20|1577.08
02:56:21|1576.73
02:56:23|1577.09
02:56:24|1576.99
02:56:25|1577.16
02:56:26|1577.16
02:56:27|1577.
02:56:28|1576.95
02:56:29|1577.05
02:56:30|1577.05
02:56:31|1577.05
02:56:32|1577.05
02:56:33|1576.82
02:56:34|1576.72
02:56:36|1576.84
02:56:37|1576.84
02:56:37|1576.64
02:56:38|1576.57
02:56:39|1576.64
02:56:40|1576.25
02:56:41|1576.62
02:56:43|1576.75
02:56:44|1576.73
02:56:45|1576.25
02:56:46|1576.17
02:56:46|1576.27
02:56:47|1576.49
02:56:48|1576.61
02:56:49|1576.62
02:56:51|1576.62
02:56:52|1576.49
02:56:53|1576.6
02:56:54|1576.54
02:56:55|1576.62
02:56:56|1576.78
02:56:57|1576.78
02:56:58|1576.72
02:56:59|1576.72
02:57:00|1576.76
02:57:01|1576.25
02:57:02|1576.1
02:57:03|1576.32
02:57:05|1576.36
02:57:05|1576.36
02:57:06|1576.25
02:57:07|1576.26
02:57:08|1576.16
02:57:09|1576.34
02:57:11|1576.42
02:57:12|1576.42
02:57:13|1576.34
02:57:15|1576.29
02:57:15|1576.25
02:57:17|1576.25
02:57:18|1576.19
02:57:19|1576.19
02:57:20|1576.19
02:57:20|1576.19
02:57:21|1576.19
02:57:22|1576.39
02:57:24|1576.43
02:57:25|1576.34
02:57:27|1576.53
02:57:27|1576.53
02:57:28|1576.53
02:57:29|1576.53
02:57:30|1576.52
02:57:31|1576.52
02:57:32|1576.52
02:57:33|1576.83
02:57:34|1576.91
02:57:35|1577.31
02:57:36|1577.25
02:57:37|1577.34
02:57:38|1577.16
02:57:39|1577.16
02:57:40|1577.17
02:57:41|1577.27
02:57:42|1577.65
02:57:43|1577.53
02:57:44|1577.65
02:57:46|1577.5
02:57:46|1577.64
02:57:48|1577.61
02:57:49|1577.59
02:57:49|1577.45
02:57:51|1577.61
02:57:51|1577.61
02:57:53|1577.61
02:57:54|1577.86
02:57:55|1577.69
02:57:56|1577.71
02:57:58|1577.71
02:57:58|1577.88
02:57:59|1577.91
02:58:00|1577.64
02:58:01|1577.64
02:58:02|1577.74
02:58:04|1577.63
02:58:05|1577.63
02:58:05|1577.55
02:58:07|1577.64
02:58:08|1577.64
02:58:08|1577.64
02:58:10|1577.74
02:58:12|1577.54
02:58:12|1577.73
02:58:14|1577.65
02:58:15|1577.65
02:58:16|1577.63
02:58:17|1577.63
02:58:18|1577.63
02:58:19|1577.63
02:58:20|1577.63
02:58:21|1577.65
02:58:23|1577.65
02:58:23|1577.65
02:58:24|1577.96
02:58:25|1577.96
02:58:26|1577.79
02:58:27|1577.85
02:58:28|1577.76
02:58:29|1577.52
02:58:30|1577.52
02:58:31|1577.33
02:58:32|1577.37
02:58:33|1577.37
02:58:34|1577.52
02:58:35|1577.52
02:58:36|1577.52
02:58:37|1577.59
02:58:39|1577.59
02:58:39|1577.59
02:58:40|1577.59
02:58:42|1577.48
02:58:43|1577.32
02:58:44|1577.32
02:58:44|1577.46
02:58:46|1577.28
02:58:47|1577.36
02:58:48|1577.36
02:58:49|1577.52
02:58:49|1577.5
02:58:51|1577.54
02:58:52|1577.64
02:58:52|1577.33
02:58:53|1577.32
02:58:55|1577.32
02:58:55|1577.32
02:58:56|1577.23
02:58:58|1577.1
02:58:59|1577.12
02:59:00|1577.02
02:59:01|1577.
02:59:02|1577.
02:59:02|1577.1
02:59:04|1576.98
02:59:05|1576.96
02:59:07|1577.13
02:59:08|1577.06
02:59:09|1577.07
02:59:10|1576.81
02:59:11|1577.05
02:59:12|1577.04
02:59:13|1576.85
02:59:13|1576.81
02:59:14|1576.91
02:59:15|1576.89
02:59:18|1576.83
02:59:18|1576.83
02:59:19|1577.16
02:59:20|1576.98
02:59:22|1576.83
02:59:23|1576.95
02:59:24|1576.94
02:59:24|1576.96
02:59:26|1577.02
02:59:27|1577.02
02:59:28|1576.93
02:59:29|1576.93
02:59:29|1576.94
02:59:30|1576.92
02:59:32|1576.92
02:59:33|1576.94
02:59:35|1577.02
02:59:35|1576.74
02:59:36|1576.76
02:59:37|1576.86
02:59:38|1576.9
02:59:39|1576.81
02:59:40|1576.81
02:59:41|1576.99
02:59:42|1577.24
02:59:43|1577.02
02:59:45|1577.1
02:59:46|1577.22
02:59:46|1577.22
02:59:48|1577.46
02:59:49|1577.3
02:59:50|1577.3
02:59:51|1577.67
02:59:52|1578.05
02:59:53|1577.81
02:59:53|1577.81
02:59:55|1577.81
02:59:55|1577.91
02:59:57|1577.91
02:59:57|1577.91
02:59:59|1577.91
03:00:00|1577.79
03:00:00|1577.91
03:00:02|1577.78
03:00:02|1577.81
03:00:05|1578.
03:00:05|1578.24
03:00:06|1577.92
03:00:08|1577.73
03:00:10|1579.99
03:00:11|1579.44
03:00:12|1579.19
03:00:13|1578.87
03:00:14|1579.13
03:00:15|1579.15
03:00:16|1579.22
03:00:18|1579.34
03:00:19|1579.38
03:00:20|1579.34
03:00:21|1579.16
03:00:22|1579.16
03:00:22|1580.51
03:00:24|1580.6
03:00:25|1580.36
03:00:25|1580.69
03:00:27|1580.99
03:00:28|1581.26
03:00:28|1581.5
03:00:30|1581.65
03:00:31|1581.76
03:00:31|1581.96
03:00:33|1581.73
03:00:34|1581.7
03:00:35|1581.51
03:00:36|1581.94
03:00:37|1582.35
03:00:38|1582.07
03:00:39|1582.35
03:00:39|1581.89
03:00:41|1582.1
03:00:42|1582.
03:00:43|1581.73
03:00:44|1581.45
03:00:45|1581.43
03:00:47|1581.47
03:00:47|1581.52
03:00:48|1581.51
03:00:49|1581.5
03:00:50|1581.56
03:00:51|1581.71
03:00:53|1581.76
03:00:53|1581.61
03:00:55|1581.77
03:00:56|1581.73
03:00:57|1581.57
03:00:58|1582.32
03:00:59|1582.11
03:00:59|1582.52
03:01:02|1582.38
03:01:02|1582.66
03:01:04|1583.02
03:01:05|1583.73
03:01:06|1583.75
03:01:07|1584.
03:01:07|1584.34
03:01:08|1584.15
03:01:11|1583.43
03:01:11|1583.19
03:01:12|1583.28
03:01:13|1583.46
03:01:14|1583.04
03:01:16|1583.57
03:01:17|1583.35
03:01:18|1583.73
03:01:18|1583.99
03:01:20|1584.13
03:01:21|1583.87
03:01:22|1583.8
03:01:24|1583.46
03:01:24|1583.78
03:01:25|1584.49
03:01:26|1583.96
03:01:27|1584.19
03:01:28|1584.37
03:01:29|1584.13
03:01:30|1584.31
03:01:31|1584.41
03:01:32|1584.27
03:01:33|1584.13
03:01:34|1584.24
03:01:35|1584.34
03:01:36|1584.84
03:01:39|1584.4
03:01:39|1584.49
03:01:40|1584.54
03:01:41|1584.21
03:01:42|1584.42
03:01:43|1584.49
03:01:44|1585.38
03:01:45|1586.71
03:01:46|1586.75
03:01:47|1586.26
03:01:48|1586.14
03:01:49|1585.5
03:01:50|1585.36
03:01:51|1585.96
03:01:52|1586.11
03:01:53|1586.39
03:01:55|1586.
03:01:56|1586.01
03:01:57|1586.28
03:01:58|1586.27
03:02:00|1586.34
03:02:00|1586.23
03:02:01|1586.52
03:02:02|1586.12
03:02:04|1586.52
03:02:06|1586.11
03:02:07|1586.22
03:02:08|1586.21
03:02:10|1585.62
03:02:10|1585.58
03:02:12|1586.27
03:02:13|1586.44
03:02:14|1586.77
03:02:15|1587.09
03:02:15|1588.88
03:02:17|1589.02
03:02:18|1590.
03:02:19|1590.28
03:02:20|1590.79
03:02:21|1590.29
03:02:22|1590.34
03:02:22|1590.38
03:02:23|1590.21
03:02:25|1589.97
03:02:26|1589.93
03:02:27|1589.7
03:02:27|1589.64
03:02:30|1589.75
03:02:30|1590.28
03:02:32|1590.14
03:02:33|1590.4
03:02:34|1590.5
03:02:35|1590.49
03:02:36|1590.5
03:02:37|1591.43
03:02:38|1591.44
03:02:39|1591.15
03:02:40|1591.07
03:02:41|1591.3
03:02:42|1591.38
03:02:43|1591.67
03:02:44|1592.33
03:02:45|1592.98
03:02:46|1592.45
03:02:48|1591.95
03:02:49|1591.6
03:02:50|1591.59
03:02:51|1591.68
03:02:52|1591.59
03:02:53|1591.35
03:02:54|1591.87
03:02:55|1592.05
03:02:56|1591.91
03:02:57|1591.56
03:02:59|1591.23
03:02:59|1591.21
03:03:01|1593.05
03:03:02|1594.12
03:03:04|1594.6
03:03:05|1594.88
03:03:06|1594.8
03:03:08|1595.35
03:03:09|1596.02
03:03:11|1597.4
03:03:11|1597.8
03:03:13|1598.43
03:03:14|1598.18
03:03:15|1598.39
03:03:16|1599.79
03:03:17|1600.68
03:03:18|1600.36
03:03:19|1598.66
03:03:20|1597.66
03:03:22|1596.5
03:03:23|1595.73
03:03:24|1596.62
03:03:26|1597.31
03:03:26|1596.11
03:03:27|1595.79
03:03:29|1596.34
03:03:30|1595.29
03:03:31|1594.8
03:03:32|1595.48
03:03:33|1595.22
03:03:34|1595.51
03:03:35|1596.04
03:03:35|1596.1
03:03:37|1596.51
03:03:38|1596.
03:03:38|1595.31
03:03:40|1596.78
03:03:41|1597.26
03:03:42|1597.83
03:03:42|1597.31
03:03:44|1597.9
03:03:44|1597.51
03:03:46|1596.85
03:03:46|1597.96
03:03:48|1599.32
03:03:49|1599.27
03:03:50|1599.15
03:03:51|1599.27
03:03:51|1599.23
03:03:53|1599.32
03:03:54|1599.7
03:03:55|1600.
03:03:56|1599.47
03:03:56|1598.85
03:03:58|1598.65
03:03:59|1598.06
03:04:00|1598.2
03:04:02|1597.65
03:04:02|1598.13
03:04:03|1598.22
03:04:04|1597.6
03:04:05|1597.65
03:04:06|1599.
03:04:08|1598.
03:04:09|1598.25
03:04:10|1599.2
03:04:11|1600.53
03:04:12|1600.22
03:04:13|1600.19
03:04:15|1601.19
03:04:16|1601.79
03:04:17|1603.04
03:04:18|1601.94
03:04:19|1602.04
03:04:20|1600.94
03:04:21|1600.68
03:04:23|1599.55
03:04:24|1599.83
03:04:24|1600.37
03:04:26|1599.65
03:04:28|1600.72
03:04:29|1600.65
03:04:30|1600.73
03:04:30|1601.41
03:04:31|1600.7
03:04:33|1599.57
03:04:33|1599.6
03:04:35|1599.37
03:04:35|1599.53
03:04:37|1599.27
03:04:37|1598.98
03:04:39|1598.97
03:04:39|1598.77
03:04:41|1598.23
03:04:42|1598.31
03:04:43|1598.62
03:04:44|1598.87
03:04:45|1598.46
03:04:46|1598.75
03:04:47|1598.95
03:04:48|1598.6
03:04:49|1598.75
03:04:50|1598.15
03:04:51|1598.38
03:04:52|1598.28
03:04:53|1598.31
03:04:55|1598.94
03:04:56|1598.51
03:04:56|1598.61
03:04:57|1598.71
03:04:59|1598.9
03:04:59|1599.41
03:05:00|1598.99
03:05:02|1598.91
03:05:02|1599.04
03:05:03|1598.63
03:05:04|1598.2
03:05:05|1598.01
03:05:07|1599.4
03:05:08|1599.55
03:05:09|1599.16
03:05:11|1598.58
03:05:12|1598.23
03:05:13|1598.16
03:05:14|1597.89
03:05:15|1597.37
03:05:17|1597.64
03:05:18|1597.61
03:05:20|1596.74
03:05:21|1596.18
03:05:22|1596.74
03:05:23|1596.98
03:05:23|1596.64
03:05:25|1596.06
03:05:25|1596.12
03:05:28|1596.04
03:05:28|1596.32
03:05:29|1595.6
03:05:30|1595.45
03:05:31|1596.19
03:05:32|1596.25
03:05:33|1596.13
03:05:34|1596.15
03:05:35|1596.3
03:05:36|1597.08
03:05:37|1596.54
03:05:39|1596.53
03:05:39|1595.97
03:05:40|1595.97
03:05:41|1595.82
03:05:42|1596.36
03:05:44|1596.27
03:05:45|1596.69
03:05:46|1596.75
03:05:47|1596.89
03:05:47|1597.14
03:05:49|1597.34
03:05:51|1597.08
03:05:51|1596.83
03:05:52|1597.23
03:05:53|1596.86
03:05:54|1597.44
03:05:55|1597.39
03:05:56|1597.58
03:05:57|1597.51
03:05:58|1597.04
03:05:59|1597.9
03:06:00|1597.55
03:06:01|1597.39
03:06:02|1597.18
03:06:03|1597.51
03:06:04|1597.92
03:06:05|1598.03
03:06:07|1597.73
03:06:07|1598.06
03:06:08|1597.43
03:06:09|1597.38
03:06:12|1598.05
03:06:13|1597.58
03:06:13|1596.68
03:06:15|1596.52
03:06:17|1596.59
03:06:18|1597.25
03:06:20|1597.18
03:06:21|1596.95
03:06:22|1596.85
03:06:22|1596.34
03:06:24|1595.99
03:06:25|1596.01
03:06:26|1595.72
03:06:27|1595.81
03:06:28|1595.46
03:06:29|1595.15
03:06:30|1595.74
03:06:31|1595.6
03:06:32|1595.46
03:06:33|1595.28
03:06:35|1595.28
03:06:36|1595.37
03:06:37|1595.46
03:06:38|1595.35
03:06:39|1595.54
03:06:40|1595.74
03:06:41|1595.76
03:06:43|1595.99
03:06:43|1595.76
03:06:45|1596.46
03:06:46|1596.53
03:06:47|1596.33
03:06:48|1596.36
03:06:49|1596.36
03:06:50|1596.46
03:06:51|1596.6
03:06:52|1596.38
03:06:53|1596.77
03:06:54|1596.86
03:06:56|1596.86
03:06:56|1597.05
03:06:57|1597.05
03:06:58|1597.2
03:06:59|1598.06
03:07:00|1597.74
03:07:01|1597.95
03:07:03|1598.28
03:07:03|1598.09
03:07:06|1597.5
03:07:06|1597.92
03:07:08|1597.73
03:07:09|1597.49
03:07:10|1596.88
03:07:11|1596.52
03:07:12|1596.33
03:07:13|1597.16
03:07:14|1597.11
03:07:16|1597.06
03:07:16|1597.09
03:07:17|1597.
03:07:19|1596.53
03:07:20|1596.9
03:07:22|1597.39
03:07:22|1597.44
03:07:23|1598.
03:07:25|1599.81
03:07:26|1599.42
03:07:27|1599.26
03:07:28|1599.16
03:07:28|1599.05
03:07:30|1598.69
03:07:32|1598.96
03:07:32|1598.71
03:07:33|1599.04
03:07:34|1598.45
03:07:35|1598.22
03:07:37|1599.
03:07:38|1599.21
03:07:39|1598.48
03:07:40|1598.43
03:07:41|1598.76
03:07:42|1598.64
03:07:43|1598.77
03:07:44|1598.63
03:07:46|1598.64
03:07:47|1598.41
03:07:47|1598.39
03:07:48|1598.3
03:07:50|1598.39
03:07:51|1598.55
03:07:52|1598.72
03:07:53|1598.49
03:07:54|1598.29
03:07:54|1598.72
03:07:56|1598.44
03:07:57|1598.44
03:07:58|1598.44
03:07:58|1598.44
03:08:00|1598.66
03:08:00|1598.81
03:08:02|1598.74
03:08:03|1598.54
03:08:03|1598.87
03:08:06|1599.1
03:08:06|1598.94
03:08:07|1599.28
03:08:08|1599.1
03:08:09|1599.1
03:08:10|1598.94
03:08:11|1598.81
03:08:12|1598.46
03:08:13|1598.5
03:08:15|1598.56
03:08:15|1598.53
03:08:17|1598.39
03:08:17|1598.39
03:08:18|1598.41
03:08:20|1598.1
03:08:21|1598.18
03:08:21|1597.91
03:08:22|1598.04
03:08:24|1598.02
03:08:26|1597.79
03:08:26|1597.83
03:08:27|1597.38
03:08:28|1597.82
03:08:29|1597.55
03:08:31|1597.62
03:08:32|1597.76
03:08:33|1597.7
03:08:35|1598.53
03:08:35|1598.43
03:08:36|1598.42
03:08:37|1598.85
03:08:39|1598.67
03:08:40|1598.67
03:08:41|1598.67
03:08:42|1598.57
03:08:43|1598.67
03:08:44|1598.88
03:08:45|1598.77
03:08:46|1598.87
03:08:47|1599.23
03:08:48|1599.42
03:08:49|1600.22
03:08:50|1601.35
03:08:51|1601.72
03:08:52|1601.82
03:08:53|1601.9
03:08:54|1601.6
03:08:55|1601.88
03:08:56|1602.06
03:08:57|1601.57
03:08:59|1602.27
03:08:59|1602.7
03:09:01|1602.93
03:09:02|1602.26
03:09:03|1601.91
03:09:04|1602.5
03:09:06|1602.05
03:09:07|1602.66
03:09:08|1602.87
03:09:09|1602.66
03:09:10|1602.38
03:09:11|1602.54
03:09:12|1602.34
03:09:13|1601.83
03:09:14|1601.45
03:09:15|1601.51
03:09:16|1601.67
03:09:18|1601.31
03:09:18|1601.39
03:09:20|1601.31
03:09:21|1601.31
03:09:21|1601.1
03:09:22|1601.3
03:09:23|1601.29
03:09:24|1601.25
03:09:26|1601.2
03:09:26|1601.2
03:09:28|1601.25
03:09:29|1600.8
03:09:30|1600.2
03:09:30|1600.27
03:09:32|1600.86
03:09:32|1601.1
03:09:33|1601.01
03:09:35|1600.77
03:09:35|1600.78
03:09:37|1600.47
03:09:37|1600.94
03:09:39|1600.94
03:09:40|1600.94
03:09:41|1600.89
03:09:42|1600.26
03:09:44|1600.
03:09:44|1600.12
03:09:45|1600.31
03:09:46|1600.13
03:09:48|1599.8
03:09:48|1600.04
03:09:49|1598.97
03:09:50|1599.06
03:09:51|1600.03
03:09:52|1600.08
03:09:54|1599.82
03:09:54|1599.87
03:09:55|1599.93
03:09:57|1599.93
03:09:58|1599.62
03:10:00|1598.97
03:10:00|1599.74
03:10:02|1600.09
03:10:03|1600.49
03:10:04|1600.77
03:10:05|1600.5
03:10:06|1600.59
03:10:07|1600.27
03:10:08|1600.41
03:10:16|1600.25
03:10:17|1599.6
03:10:17|1600.04
03:10:19|1601.44
03:10:20|1601.16
03:10:21|1601.73
03:10:22|1601.69
03:10:23|1601.63
03:10:24|1601.22
03:10:25|1601.17
03:10:26|1601.07
03:10:27|1601.22
03:10:28|1600.96
03:10:29|1601.47
03:10:30|1601.84
03:10:31|1601.42
03:10:32|1601.73
03:10:33|1601.56
03:10:34|1601.62
03:10:36|1601.52
03:10:37|1601.52
03:10:37|1601.35
03:10:39|1601.44
03:10:39|1599.39
03:10:41|1599.74
03:10:42|1599.47
03:10:43|1599.54
03:10:44|1599.43
03:10:45|1599.24
03:10:46|1599.15
03:10:47|1599.24
03:10:48|1598.93
03:10:49|1598.53
03:10:50|1598.58
03:10:51|1598.42
03:10:52|1598.38
03:10:53|1598.34
03:10:54|1598.39
03:10:55|1598.39
03:10:56|1599.15
03:10:57|1598.67
03:10:58|1598.88
03:10:59|1599.54
03:11:00|1599.44
03:11:01|1599.52
03:11:02|1599.29
03:11:03|1598.99
03:11:04|1599.35
03:11:05|1599.51
03:11:07|1599.02
03:11:08|1598.38
03:11:08|1598.55
03:11:09|1598.52
03:11:11|1598.13
03:11:12|1598.38
03:11:13|1598.2
03:11:14|1598.08
03:11:16|1598.07
03:11:16|1598.3
03:11:18|1597.95
03:11:20|1597.91
03:11:21|1597.82
03:11:22|1598.47
03:11:22|1598.37
03:11:23|1598.36
03:11:25|1598.16
03:11:26|1597.82
03:11:26|1597.64
03:11:28|1597.67
03:11:29|1597.69
03:11:29|1597.96
03:11:30|1597.85
03:11:31|1597.77
03:11:32|1597.51
03:11:33|1597.87
03:11:34|1597.63
03:11:36|1597.73
03:11:37|1597.73
03:11:38|1597.72
03:11:39|1597.62
03:11:40|1597.14
03:11:41|1596.77
03:11:42|1596.82
03:11:43|1596.76
03:11:44|1596.74
03:11:45|1596.98
03:11:46|1596.81
03:11:47|1596.74
03:11:48|1597.01
03:11:49|1596.23
03:11:50|1596.21
03:11:51|1596.59
03:11:52|1596.22
03:11:53|1596.62
03:11:54|1596.4
03:11:55|1596.56
03:11:56|1596.61
03:11:57|1596.72
03:11:58|1596.35
03:11:59|1596.
03:12:00|1596.19
03:12:01|1596.25
03:12:02|1596.16
03:12:03|1595.77
03:12:04|1595.49
03:12:06|1596.15
03:12:06|1596.13
03:12:08|1595.77
03:12:08|1596.09
03:12:10|1596.4
03:12:11|1596.81
03:12:12|1596.7
03:12:13|1596.45
03:12:14|1596.25
03:12:15|1596.06
03:12:16|1595.69
03:12:17|1595.8
03:12:18|1595.89
03:12:19|1596.12
03:12:20|1595.89
03:12:21|1595.5
03:12:22|1595.37
03:12:23|1595.66
03:12:24|1595.27
03:12:25|1595.5
03:12:26|1595.34
03:12:27|1595.93
03:12:29|1595.7
03:12:30|1595.18
03:12:31|1595.19
03:12:31|1595.32
03:12:33|1595.77
03:12:35|1596.27
03:12:35|1596.47
03:12:37|1596.29
03:12:38|1596.71
03:12:39|1596.71
03:12:40|1596.74
03:12:41|1596.8
03:12:42|1596.92
03:12:43|1596.92
03:12:44|1596.92
03:12:45|1597.39
03:12:46|1597.64
03:12:47|1598.18
03:12:48|1598.42
03:12:49|1598.37
03:12:50|1598.3
03:12:51|1598.32
03:12:52|1598.
03:12:53|1597.78
03:12:54|1597.26
03:12:55|1597.18
03:12:56|1597.08
03:12:57|1597.08
03:12:59|1597.01
03:12:59|1597.01
03:13:00|1597.1
03:13:02|1596.97
03:13:02|1597.09
03:13:04|1596.99
03:13:05|1597.27
03:13:05|1597.02
03:13:07|1596.26
03:13:07|1596.57
03:13:08|1596.35
03:13:09|1595.59
03:13:10|1595.93
03:13:12|1595.79
03:13:13|1595.53
03:13:14|1595.89
03:13:14|1595.89
03:13:16|1595.89
03:13:17|1595.59
03:13:17|1595.62
03:13:18|1595.73
03:13:20|1595.8
03:13:21|1595.79
03:13:21|1595.98
03:13:24|1595.79
03:13:24|1596.08
03:13:25|1596.08
03:13:26|1596.3
03:13:27|1596.1
03:13:29|1596.6
03:13:31|1596.34
03:13:31|1596.91
03:13:32|1596.91
03:13:34|1596.84
03:13:35|1596.84
03:13:36|1596.7
03:13:37|1596.84
03:13:37|1596.88
03:13:39|1596.84
03:13:40|1596.91
03:13:42|1596.63
03:13:42|1596.76
03:13:43|1596.07
03:13:44|1596.6
03:13:45|1596.57
03:13:46|1596.46
03:13:47|1596.99
03:13:49|1596.75
03:13:50|1596.65
03:13:51|1596.64
03:13:51|1596.78
03:13:53|1596.91
03:13:54|1596.82
03:13:54|1596.66
03:13:56|1596.67
03:13:56|1596.56
03:13:58|1596.49
03:13:58|1596.84
03:14:01|1597.19
03:14:01|1597.13
03:14:02|1597.09
03:14:03|1597.47
03:14:04|1597.08
03:14:06|1597.21
03:14:07|1597.47
03:14:08|1597.5
03:14:10|1597.56
03:14:10|1597.77
03:14:12|1597.77
03:14:12|1598.
03:14:13|1597.16
03:14:15|1597.26
03:14:16|1597.5
03:14:16|1597.31
03:14:17|1597.72
03:14:18|1597.91
03:14:19|1598.14
03:14:21|1598.8
03:14:22|1598.33
03:14:23|1598.42
03:14:24|1598.3
03:14:25|1598.48
03:14:26|1598.2
03:14:28|1598.61
03:14:29|1598.12
03:14:29|1597.6
03:14:31|1597.73
03:14:32|1597.21
03:14:32|1597.36
03:14:33|1597.43
03:14:35|1597.43
03:14:35|1597.43
03:14:36|1597.44
03:14:37|1597.5
03:14:38|1597.42
03:14:39|1597.09
03:14:40|1596.83
03:14:41|1596.44
03:14:42|1596.4
03:14:44|1596.18
03:14:45|1596.51
03:14:45|1596.47
03:14:46|1596.47
03:14:47|1596.64
03:14:48|1596.5
03:14:50|1596.37
03:14:51|1596.73
03:14:51|1596.99
03:14:52|1597.05
03:14:53|1596.88
03:14:54|1597.02
03:14:55|1596.91
03:14:57|1597.39
03:14:58|1596.92
03:14:59|1596.81
03:15:00|1596.82
03:15:01|1596.98
03:15:02|1596.81
03:15:03|1597.
03:15:05|1596.53
03:15:06|1596.71
03:15:07|1596.71
03:15:08|1596.8
03:15:09|1596.66
03:15:09|1596.66
03:15:12|1596.7
03:15:13|1596.87
03:15:13|1596.96
03:15:14|1596.69
03:15:15|1596.65
03:15:16|1596.7
03:15:17|1596.65
03:15:19|1596.7
03:15:19|1596.78
03:15:20|1596.78
03:15:22|1596.99
03:15:23|1597.12
03:15:24|1597.
03:15:26|1596.89
03:15:27|1596.97
03:15:27|1596.92
03:15:29|1597.07
03:15:31|1596.87
03:15:31|1596.84
03:15:32|1596.79
03:15:33|1596.84
03:15:34|1596.84
03:15:35|1596.69
03:15:36|1596.95
03:15:37|1597.
03:15:38|1596.86
03:15:39|1596.72
03:15:40|1596.2
03:15:41|1596.28
03:15:43|1596.04
03:15:44|1595.99
03:15:45|1595.88
03:15:45|1595.71
03:15:46|1595.7
03:15:48|1595.59
03:15:48|1595.63
03:15:49|1595.51
03:15:51|1595.46
03:15:52|1595.49
03:15:53|1595.64
03:15:54|1595.41
03:15:56|1595.61
03:15:57|1595.43
03:15:58|1595.55
03:15:58|1595.32
03:15:59|1595.24
03:16:00|1595.24
03:16:01|1595.42
03:16:03|1595.52
03:16:04|1595.88
03:16:05|1596.35
03:16:06|1596.26
03:16:07|1597.27
03:16:07|1596.78
03:16:08|1596.77
03:16:10|1596.93
03:16:10|1597.19
03:16:12|1597.06
03:16:12|1597.15
03:16:14|1597.3
03:16:15|1597.44
03:16:15|1597.45
03:16:17|1597.6
03:16:19|1598.43
03:16:19|1598.2
03:16:21|1598.28
03:16:21|1598.25
03:16:23|1598.19
03:16:23|1598.43
03:16:25|1598.43
03:16:26|1598.29
03:16:27|1598.39
03:16:29|1598.75
03:16:29|1598.41
03:16:31|1598.77
03:16:32|1598.7
03:16:33|1598.52
03:16:34|1598.91
03:16:35|1599.19
03:16:36|1599.62
03:16:37|1599.39
03:16:38|1599.87
03:16:39|1599.8
03:16:40|1599.5
03:16:42|1599.6
03:16:42|1599.51
03:16:43|1599.59
03:16:44|1599.75
03:16:46|1599.73
03:16:47|1599.72
03:16:48|1599.97
03:16:49|1599.66
03:16:50|1599.6
03:16:51|1599.79
03:16:52|1599.62
03:16:53|1599.66
03:16:54|1599.66
03:16:55|1599.6
03:16:56|1599.7
03:16:57|1599.94
03:16:58|1600.2
03:16:59|1600.43
03:17:00|1600.45
03:17:01|1600.19
03:17:02|1600.18
03:17:03|1600.36
03:17:04|1600.46
03:17:06|1600.75
03:17:07|1601.09
03:17:07|1601.34
03:17:08|1601.49
03:17:09|1601.03
03:17:11|1601.66
03:17:12|1601.46
03:17:12|1601.52
03:17:14|1601.07
03:17:14|1601.1
03:17:16|1601.5
03:17:17|1601.53
03:17:17|1601.45
03:17:18|1601.79
03:17:19|1601.59
03:17:21|1601.64
03:17:22|1601.35
03:17:23|1602.63
03:17:24|1602.68
03:17:25|1602.88
03:17:27|1602.63
03:17:28|1603.03
03:17:29|1603.48
03:17:30|1602.94
03:17:32|1602.52
03:17:33|1602.32
03:17:35|1601.77
03:17:35|1601.55
03:17:36|1601.87
03:17:38|1602.3
03:17:39|1602.35
03:17:40|1602.29
03:17:40|1602.15
03:17:41|1602.37
03:17:43|1602.11
03:17:43|1601.64
03:17:45|1601.56
03:17:45|1602.03
03:17:46|1601.48
03:17:48|1601.65
03:17:49|1601.17
03:17:50|1601.42
03:17:51|1601.42
03:17:52|1601.29
03:17:53|1601.5
03:17:54|1601.49
03:17:55|1601.4
03:17:56|1601.4
03:17:57|1601.45
03:17:58|1600.76
03:17:59|1601.23
03:18:00|1601.5
03:18:01|1601.48
03:18:02|1601.4
03:18:04|1601.3
03:18:05|1601.55
03:18:06|1601.43
03:18:07|1601.9
03:18:08|1601.94
03:18:09|1602.78
03:18:10|1602.61
03:18:11|1602.62
03:18:12|1602.91
03:18:13|1602.63
03:18:14|1602.75
03:18:15|1602.8
03:18:16|1603.13
03:18:17|1602.93
03:18:18|1604.25
03:18:19|1603.93
03:18:20|1604.17
03:18:21|1603.79
03:18:22|1603.55
03:18:23|1603.74
03:18:24|1604.03
03:18:25|1603.74
03:18:26|1604.04
03:18:27|1604.17
03:18:28|1604.01
03:18:29|1603.67
03:18:31|1603.14
03:18:32|1602.91
03:18:34|1602.92
03:18:34|1602.92
03:18:35|1602.77
03:18:37|1602.93
03:18:39|1603.02
03:18:39|1602.98
03:18:40|1602.9
03:18:41|1602.59
03:18:42|1602.66
03:18:43|1602.69
03:18:45|1602.44
03:18:45|1602.51
03:18:46|1602.45
03:18:47|1602.2
03:18:49|1602.27
03:18:50|1602.25
03:18:51|1602.09
03:18:52|1601.99
03:18:53|1601.99
03:18:54|1602.48
03:18:55|1602.84
03:18:56|1602.78
03:18:57|1602.78
03:18:58|1602.79
03:18:59|1603.16
03:19:00|1602.63
03:19:01|1602.69
03:19:03|1602.73
03:19:04|1602.73
03:19:04|1602.48
03:19:05|1602.73
03:19:06|1602.79
03:19:07|1602.8
03:19:09|1602.41
03:19:10|1602.82
03:19:11|1602.32
03:19:11|1602.96
03:19:13|1603.17
03:19:14|1602.94
03:19:15|1603.05
03:19:15|1602.86
03:19:16|1602.85
03:19:17|1602.67
03:19:19|1603.02
03:19:19|1603.06
03:19:21|1602.83
03:19:21|1602.83
03:19:23|1602.83
03:19:24|1602.84
03:19:25|1602.99
03:19:25|1603.16
03:19:26|1603.19
03:19:27|1602.57
03:19:28|1603.19
03:19:30|1603.11
03:19:31|1603.18
03:19:32|1603.61
03:19:34|1603.51
03:19:35|1603.99
03:19:35|1603.57
03:19:37|1603.97
03:19:38|1604.21
03:19:38|1604.37
03:19:40|1604.08
03:19:41|1604.1
03:19:42|1603.97
03:19:43|1604.25
03:19:44|1604.02
03:19:44|1604.1
03:19:45|1604.18
03:19:47|1604.3
03:19:48|1603.3
03:19:49|1603.58
03:19:50|1603.27
03:19:51|1603.05
03:19:52|1602.8
03:19:53|1602.98
03:19:54|1602.63
03:19:55|1602.76
03:19:56|1602.76
03:19:57|1602.86
03:19:59|1603.28
03:19:59|1604.19
03:20:00|1604.05
03:20:02|1604.42
03:20:03|1604.06
03:20:04|1604.32
03:20:04|1604.4
03:20:06|1604.39
03:20:07|1604.4
03:20:07|1604.66
03:20:09|1604.37
03:20:09|1604.98
03:20:11|1605.4
03:20:11|1604.2
03:20:13|1603.62
03:20:13|1603.66
03:20:14|1604.01
03:20:16|1603.72
03:20:17|1603.61
03:20:17|1603.58
03:20:20|1603.36
03:20:20|1603.55
03:20:21|1603.36
03:20:22|1603.68
03:20:23|1602.96
03:20:25|1602.62
03:20:27|1602.2
03:20:28|1602.44
03:20:30|1602.43
03:20:30|1602.14
03:20:32|1601.87
03:20:33|1602.07
03:20:34|1601.48
03:20:35|1601.82
03:20:36|1601.34
03:20:38|1601.52
03:20:38|1602.03
03:20:39|1602.3
03:20:41|1602.27
03:20:42|1602.4
03:20:42|1602.62
03:20:43|1602.8
03:20:44|1602.69
03:20:46|1602.69
03:20:46|1602.9
03:20:48|1602.83
03:20:49|1602.8
03:20:50|1603.38
03:20:51|1603.59
03:20:52|1603.43
03:20:53|1603.61
03:20:54|1603.43
03:20:55|1603.43
03:20:56|1603.44
03:20:57|1602.8
03:20:58|1601.99
03:20:59|1602.49
03:21:00|1602.57
03:21:01|1602.3
03:21:02|1602.14
03:21:03|1602.01
03:21:04|1601.83
03:21:05|1601.99
03:21:06|1601.66
03:21:07|1601.45
03:21:08|1601.44
03:21:09|1601.34
03:21:10|1601.04
03:21:12|1600.86
03:21:12|1600.96
03:21:13|1601.2
03:21:14|1600.41
03:21:15|1600.16
03:21:17|1600.49
03:21:17|1600.13
03:21:18|1600.27
03:21:19|1600.38
03:21:20|1600.26
03:21:21|1600.29
03:21:22|1600.51
03:21:23|1600.62
03:21:24|1600.42
03:21:25|1600.71
03:21:27|1600.68
03:21:29|1601.08
03:21:30|1601.08
03:21:31|1601.13
03:21:32|1601.02
03:21:32|1601.04
03:21:33|1601.14
03:21:34|1601.34
03:21:36|1601.4
03:21:37|1601.58
03:21:38|1601.6
03:21:39|1601.75
03:21:40|1601.82
03:21:41|1601.67
03:21:42|1601.35
03:21:43|1601.57
03:21:44|1601.8
03:21:45|1600.97
03:21:46|1600.81
03:21:47|1600.67
03:21:49|1600.94
03:21:49|1601.15
03:21:51|1601.41
03:21:51|1601.8
03:21:53|1601.8
03:21:53|1602.08
03:21:55|1602.27
03:21:56|1602.63
03:21:57|1602.58
03:21:57|1602.65
03:21:59|1602.68
03:21:59|1602.74
03:22:01|1602.33
03:22:02|1602.37
03:22:03|1602.28
03:22:03|1602.
03:22:06|1601.56
03:22:06|1601.89
03:22:07|1601.8
03:22:08|1601.8
03:22:09|1601.79
03:22:10|1601.9
03:22:11|1601.6
03:22:12|1601.6
03:22:13|1601.79
03:22:14|1601.2
03:22:15|1601.06
03:22:17|1600.6
03:22:18|1600.66
03:22:19|1600.4
03:22:20|1600.99
03:22:21|1601.03
03:22:22|1601.21
03:22:22|1601.58
03:22:23|1601.13
03:22:25|1601.05
03:22:26|1601.08
03:22:26|1601.26
03:22:28|1601.34
03:22:29|1601.34
03:22:29|1601.34
03:22:32|1601.67
03:22:32|1601.67
03:22:34|1599.95
03:22:35|1600.05
03:22:35|1600.03
03:22:38|1600.13
03:22:38|1599.98
03:22:39|1600.08
03:22:40|1600.04
03:22:41|1599.9
03:22:42|1600.05
03:22:43|1600.41
03:22:45|1600.52
03:22:45|1600.76
03:22:47|1600.99
03:22:47|1600.71
03:22:48|1600.73
03:22:50|1600.72
03:22:51|1600.71
03:22:52|1600.71
03:22:54|1600.71
03:22:54|1600.95
03:22:56|1601.14
03:22:56|1601.15
03:22:58|1602.31
03:22:58|1602.34
03:22:59|1602.21
03:23:01|1601.99
03:23:03|1602.
03:23:04|1602.07
03:23:05|1601.27
03:23:07|1601.33
03:23:08|1601.36
03:23:08|1601.55
03:23:09|1601.11
03:23:11|1600.3
03:23:11|1600.44
03:23:13|1600.15
03:23:13|1599.78
03:23:16|1599.94
03:23:17|1599.68
03:23:18|1600.21
03:23:19|1600.51
03:23:20|1600.57
03:23:21|1600.34
03:23:22|1600.87
03:23:23|1600.63
03:23:24|1600.3
03:23:26|1599.75
03:23:26|1599.75
03:23:29|1599.25
03:23:29|1599.59
03:23:31|1599.42
03:23:31|1599.63
03:23:33|1599.84
03:23:34|1599.99
03:23:36|1599.9
03:23:36|1599.78
03:23:38|1599.19
03:23:39|1599.18
03:23:40|1598.92
03:23:41|1599.17
03:23:43|1599.01
03:23:44|1599.21
03:23:45|1599.14
03:23:45|1598.91
03:23:46|1598.99
03:23:47|1598.99
03:23:49|1599.08
03:23:50|1599.08
03:23:51|1599.21
03:23:52|1599.28
03:23:53|1599.51
03:23:54|1599.44
03:23:55|1599.13
03:23:56|1599.15
03:23:57|1598.82
03:23:58|1598.54
03:23:59|1598.59
03:24:00|1598.37
03:24:01|1598.31
03:24:02|1598.37
03:24:03|1598.73
03:24:05|1599.2
03:24:06|1600.
03:24:07|1599.64
03:24:08|1599.78
03:24:09|1599.69
03:24:10|1599.92
03:24:11|1599.54
03:24:12|1599.7
03:24:13|1599.7
03:24:14|1599.69
03:24:15|1600.28
03:24:16|1600.65
03:24:17|1600.15
03:24:18|1599.8
03:24:19|1600.14
03:24:20|1600.17
03:24:21|1599.92
03:24:22|1599.74
03:24:23|1599.68
03:24:24|1599.64
03:24:25|1599.91
03:24:26|1599.53
03:24:27|1599.76
03:24:29|1599.4
03:24:31|1599.4
03:24:31|1599.8
03:24:33|1599.5
03:24:34|1599.71
03:24:35|1599.25
03:24:35|1599.25
03:24:37|1599.15
03:24:37|1599.15
03:24:39|1599.34
03:24:40|1599.15
03:24:40|1599.34
03:24:42|1599.34
03:24:42|1599.34
03:24:43|1599.34
03:24:44|1599.34
03:24:45|1599.43
03:24:46|1599.29
03:24:48|1599.1
03:24:49|1599.1
03:24:49|1599.63
03:24:50|1599.48
03:24:52|1599.74
03:24:52|1599.47
03:24:53|1599.67
03:24:55|1599.43
03:24:55|1599.57
03:24:57|1599.56
03:24:57|1599.45
03:24:59|1599.45
03:25:00|1599.42
03:25:01|1599.28
03:25:02|1599.01
03:25:03|1599.01
03:25:04|1599.18
03:25:05|1599.
03:25:06|1599.
03:25:07|1598.62
03:25:09|1598.98
03:25:10|1598.98
03:25:11|1598.84
03:25:12|1598.79
03:25:13|1598.85
03:25:14|1598.74
03:25:15|1598.26
03:25:16|1598.37
03:25:17|1598.45
03:25:18|1598.29
03:25:19|1598.35
03:25:20|1598.34
03:25:21|1598.45
03:25:22|1598.29
03:25:23|1598.18
03:25:24|1597.87
03:25:25|1597.62
03:25:26|1597.52
03:25:27|1598.03
03:25:28|1598.11
03:25:29|1598.45
03:25:30|1598.08
03:25:32|1598.04
03:25:34|1597.95
03:25:34|1597.37
03:25:35|1597.07
03:25:36|1597.32
03:25:37|1597.36
03:25:38|1597.
03:25:39|1597.08
03:25:40|1596.96
03:25:41|1596.58
03:25:42|1596.36
03:25:43|1596.77
03:25:44|1596.56
03:25:45|1597.13
03:25:46|1597.21
03:25:47|1597.61
03:25:48|1597.6
03:25:49|1597.74
03:25:50|1597.73
03:25:51|1597.69
03:25:52|1597.6
03:25:53|1597.95
03:25:54|1597.67
03:25:56|1597.98
03:25:56|1598.
03:25:57|1597.87
03:25:58|1598.
03:25:59|1597.89
03:26:00|1597.74
03:26:01|1597.73
03:26:02|1597.67
03:26:04|1597.28
03:26:05|1597.67
03:26:07|1597.2
03:26:07|1597.01
03:26:08|1596.89
03:26:09|1597.
03:26:10|1596.7
03:26:11|1596.42
03:26:12|1596.88
03:26:13|1596.57
03:26:14|1596.66
03:26:15|1596.77
03:26:17|1596.9
03:26:18|1596.74
03:26:20|1596.49
03:26:20|1596.7
03:26:22|1596.16
03:26:23|1596.46
03:26:24|1596.45
03:26:24|1596.37
03:26:26|1596.35
03:26:26|1596.38
03:26:28|1596.75
03:26:29|1596.52
03:26:30|1596.49
03:26:32|1596.47
03:26:32|1596.3
03:26:34|1596.25
03:26:35|1596.26
03:26:35|1596.27
03:26:37|1596.16
03:26:37|1596.54
03:26:38|1596.34
03:26:40|1596.2
03:26:40|1596.52
03:26:42|1596.56
03:26:44|1596.42
03:26:44|1596.43
03:26:45|1596.43
03:26:46|1596.32
03:26:47|1596.32
03:26:49|1595.97
03:26:50|1596.09
03:26:51|1596.09
03:26:53|1595.98
03:26:53|1596.17
03:26:54|1596.17
03:26:55|1596.07
03:26:56|1595.99
03:26:57|1595.84
03:26:58|1595.93
03:26:59|1595.46
03:27:00|1595.62
03:27:01|1595.1
03:27:02|1595.36
03:27:03|1595.59
03:27:04|1595.62
03:27:05|1595.49
03:27:06|1595.01
03:27:07|1594.9
03:27:08|1595.
03:27:09|1594.74
03:27:10|1594.6
03:27:11|1594.28
03:27:12|1594.63
03:27:13|1595.09
03:27:15|1594.45
03:27:15|1594.18
03:27:17|1594.25
03:27:18|1594.33
03:27:20|1594.12
03:27:20|1593.72
03:27:21|1593.96
03:27:23|1593.96
03:27:24|1593.91
03:27:24|1593.97
03:27:26|1594.02
03:27:27|1593.79
03:27:28|1593.96
03:27:29|1593.94
03:27:30|1593.65
03:27:31|1593.91
03:27:32|1593.3
03:27:34|1592.97
03:27:34|1592.93
03:27:35|1592.42
03:27:36|1592.65
03:27:37|1592.23
03:27:38|1592.02
03:27:39|1592.01
03:27:40|1592.64
03:27:41|1592.51
03:27:42|1592.68
03:27:43|1592.74
03:27:44|1592.61
03:27:45|1592.68
03:27:47|1592.73
03:27:47|1592.04
03:27:48|1592.29
03:27:49|1592.06
03:27:50|1592.74
03:27:52|1592.91
03:27:53|1592.71
03:27:54|1592.66
03:27:55|1592.6
03:27:56|1593.13
03:27:57|1592.71
03:27:58|1592.81
03:27:59|1592.71
03:28:00|1592.8
03:28:01|1592.56
03:28:02|1591.9
03:28:04|1591.8
03:28:05|1591.19
03:28:05|1591.29
03:28:06|1590.95
03:28:07|1590.76
03:28:08|1590.65
03:28:10|1591.31
03:28:11|1591.34
03:28:12|1592.71
03:28:13|1592.8
03:28:14|1592.57
03:28:15|1592.92
03:28:16|1593.46
03:28:17|1593.67
03:28:18|1593.65
03:28:19|1593.55
03:28:20|1593.4
03:28:21|1593.17
03:28:22|1592.71
03:28:23|1592.9
03:28:24|1593.21
03:28:25|1592.87
03:28:26|1592.9
03:28:27|1592.89
03:28:28|1593.26
03:28:30|1593.79
03:28:30|1593.6
03:28:32|1593.83
03:28:33|1593.62
03:28:35|1593.62
03:28:36|1593.64
03:28:36|1593.45
03:28:38|1593.51
03:28:39|1593.5
03:28:40|1593.58
03:28:41|1593.8
03:28:43|1594.2
03:28:44|1594.36
03:28:45|1594.36
03:28:46|1594.54
03:28:47|1594.43
03:28:49|1594.54
03:28:50|1594.54
03:28:51|1594.54
03:28:52|1594.58
03:28:54|1593.99
03:28:54|1594.43
03:28:55|1594.43
03:28:56|1594.04
03:28:57|1593.83
03:28:58|1594.3
03:29:00|1593.89
03:29:01|1594.21
03:29:02|1593.93
03:29:03|1593.93
03:29:04|1594.6
03:29:04|1594.56
03:29:05|1594.88
03:29:07|1594.89
03:29:08|1594.59
03:29:09|1594.66
03:29:10|1594.9
03:29:12|1594.86
03:29:12|1595.06
03:29:13|1595.37
03:29:14|1594.6
03:29:15|1594.66
03:29:16|1594.42
03:29:17|1594.46
03:29:18|1594.2
03:29:19|1594.32
03:29:20|1594.29
03:29:22|1594.15
03:29:25|1594.2
03:29:26|1593.9
03:29:27|1594.38
03:29:29|1593.82
03:29:30|1593.65
03:29:30|1593.64
03:29:32|1593.61
03:29:34|1593.59
03:29:34|1593.44
03:29:36|1593.44
03:29:38|1593.64
03:29:38|1593.7
03:29:39|1593.63
03:29:41|1593.63
03:29:41|1593.76
03:29:42|1593.96
03:29:43|1594.4
03:29:45|1594.28
03:29:46|1594.28
03:29:46|1594.23
03:29:47|1594.5
03:29:49|1594.5
03:29:50|1594.33
03:29:51|1594.7
03:29:52|1594.66
03:29:53|1594.56
03:29:54|1594.55
03:29:55|1594.59
03:29:57|1594.55
03:29:57|1594.55
03:29:59|1594.55
03:30:01|1594.8
03:30:01|1594.71
03:30:02|1594.53
03:30:03|1594.29
03:30:05|1594.42
03:30:06|1594.37
03:30:06|1594.37
03:30:09|1594.6
03:30:10|1594.38
03:30:10|1594.33
03:30:12|1594.41
03:30:13|1593.61
03:30:14|1593.56
03:30:15|1593.77
03:30:16|1593.54
03:30:16|1593.65
03:30:18|1593.57
03:30:18|1593.64
03:30:20|1593.47
03:30:21|1593.12
03:30:22|1593.21
03:30:22|1592.8
03:30:25|1592.69
03:30:25|1592.69
03:30:26|1592.85
03:30:27|1593.08
03:30:28|1592.63
03:30:29|1592.98
03:30:30|1592.77
03:30:31|1592.97
03:30:33|1593.
03:30:35|1592.87
03:30:36|1593.
03:30:37|1592.83
03:30:38|1592.75
03:30:39|1593.
03:30:40|1592.75
03:30:40|1592.77
03:30:42|1592.76
03:30:42|1592.66
03:30:43|1592.85
03:30:44|1592.67
03:30:45|1593.
03:30:47|1592.25
03:30:48|1592.47
03:30:49|1592.8
03:30:50|1592.56
03:30:51|1592.74
03:30:52|1592.85
03:30:53|1592.48
03:30:54|1592.74
03:30:55|1592.74
03:30:56|1592.55
03:30:57|1592.5
03:30:59|1592.55
03:30:59|1592.45
03:31:01|1592.23
03:31:02|1592.5
03:31:02|1592.29
03:31:04|1593.03
03:31:05|1593.79
03:31:05|1593.81
03:31:07|1594.4
03:31:08|1594.01
03:31:08|1594.46
03:31:09|1594.31
03:31:10|1594.52
03:31:12|1594.17
03:31:14|1594.65
03:31:15|1594.71
03:31:16|1594.36
03:31:17|1594.22
03:31:17|1594.15
03:31:19|1593.8
03:31:19|1594.15
03:31:20|1594.15
03:31:22|1593.87
03:31:23|1593.69
03:31:24|1594.14
03:31:25|1594.51
03:31:26|1594.35
03:31:27|1594.85
03:31:28|1595.49
03:31:29|1595.65
03:31:30|1595.46
03:31:31|1595.47
03:31:32|1595.64
03:31:33|1595.52
03:31:35|1596.02
03:31:36|1595.63
03:31:37|1595.73
03:31:38|1595.96
03:31:39|1595.68
03:31:40|1595.93
03:31:41|1595.93
03:31:41|1596.26
03:31:43|1595.9
03:31:45|1596.16
03:31:46|1596.11
03:31:47|1596.21
03:31:48|1595.97
03:31:48|1596.22
03:31:50|1595.78
03:31:50|1595.89
03:31:52|1595.73
03:31:52|1595.69
03:31:55|1595.64
03:31:55|1595.55
03:31:56|1595.54
03:31:58|1595.21
03:31:59|1595.07
03:32:00|1594.99
03:32:00|1595.21
03:32:01|1595.5
03:32:03|1595.79
03:32:04|1596.08
03:32:06|1596.66
03:32:06|1596.86
03:32:07|1596.5
03:32:08|1596.51
03:32:09|1596.51
03:32:10|1596.41
03:32:11|1596.44
03:32:12|1596.21
03:32:13|1596.11
03:32:15|1596.11
03:32:15|1595.88
03:32:16|1596.1
03:32:17|1596.03
03:32:18|1596.52
03:32:20|1596.45
03:32:20|1596.52
03:32:21|1596.36
03:32:22|1596.9
03:32:24|1596.27
03:32:24|1596.26
03:32:25|1596.19
03:32:27|1595.71
03:32:27|1595.74
03:32:28|1595.92
03:32:29|1595.79
03:32:30|1595.54
03:32:32|1595.51
03:32:32|1595.62
03:32:34|1595.67
03:32:34|1596.
03:32:36|1596.14
03:32:37|1596.01
03:32:38|1595.91
03:32:39|1595.92
03:32:40|1595.91
03:32:41|1595.91
03:32:42|1595.89
03:32:43|1596.
03:32:45|1595.2
03:32:47|1595.22
03:32:47|1595.18
03:32:48|1595.14
03:32:49|1595.
03:32:50|1595.17
03:32:51|1595.08
03:32:53|1594.95
03:32:54|1594.67
03:32:56|1594.71
03:32:56|1594.72
03:32:57|1594.62
03:32:59|1594.37
03:32:59|1594.01
03:33:01|1594.19
03:33:01|1594.14
03:33:03|1594.12
03:33:04|1594.19
03:33:06|1594.87
03:33:06|1594.47
03:33:08|1594.45
03:33:08|1594.72
03:33:10|1594.47
03:33:11|1594.7
03:33:12|1594.67
03:33:13|1594.98
03:33:14|1594.81
03:33:15|1595.38
03:33:16|1595.32
03:33:17|1594.96
03:33:18|1594.76
03:33:19|1594.84
03:33:21|1594.85
03:33:22|1595.04
03:33:23|1595.39
03:33:24|1595.67
03:33:25|1595.78
03:33:26|1595.65
03:33:27|1595.38
03:33:28|1595.75
03:33:28|1595.06
03:33:30|1594.99
03:33:30|1595.36
03:33:32|1594.8
03:33:33|1595.04
03:33:34|1594.89
03:33:35|1595.22
03:33:36|1594.9
03:33:37|1594.91
03:33:41|1594.87
03:33:42|1595.21
03:33:43|1595.17
03:33:44|1595.05
03:33:45|1594.86
03:33:46|1595.03
03:33:47|1595.5
03:33:48|1595.28
03:33:49|1595.41
03:33:50|1595.62
03:33:52|1595.51
03:33:52|1595.59
03:33:53|1595.49
03:33:55|1595.56
03:33:55|1595.29
03:33:56|1595.56
03:33:57|1595.63
03:33:59|1595.48
03:33:59|1595.19
03:34:00|1595.49
03:34:02|1595.48
03:34:03|1595.48
03:34:04|1595.27
03:34:05|1595.31
03:34:06|1595.19
03:34:07|1595.13
03:34:09|1595.18
03:34:10|1595.24
03:34:11|1595.42
03:34:11|1595.22
03:34:13|1594.75
03:34:13|1595.27
03:34:15|1594.92
03:34:15|1595.28
03:34:16|1595.11
03:34:17|1595.28
03:34:18|1595.46
03:34:19|1595.46
03:34:21|1595.12
03:34:21|1595.79
03:34:23|1595.74
03:34:23|1595.99
03:34:26|1596.27
03:34:27|1596.28
03:34:27|1596.33
03:34:29|1596.4
03:34:29|1596.35
03:34:31|1596.11
03:34:32|1596.45
03:34:32|1596.12
03:34:34|1596.36
03:34:34|1596.18
03:34:36|1596.21
03:34:38|1596.15
03:34:38|1596.
03:34:41|1595.48
03:34:41|1595.79
03:34:42|1595.22
03:34:43|1595.22
03:34:44|1595.43
03:34:46|1595.36
03:34:47|1595.34
03:34:48|1595.7
03:34:49|1595.55
03:34:50|1595.55
03:34:52|1595.57
03:34:52|1595.97
03:34:53|1595.77
03:34:55|1595.77
03:34:56|1595.77
03:34:57|1595.85
03:34:58|1596.01
03:34:59|1595.99
03:35:00|1595.68
03:35:01|1595.96
03:35:02|1595.77
03:35:03|1595.29
03:35:04|1595.29
03:35:05|1595.24
03:35:06|1595.36
03:35:08|1595.28
03:35:09|1595.46
03:35:10|1594.97
03:35:11|1594.5
03:35:12|1594.33
03:35:13|1594.36
03:35:14|1594.47
03:35:15|1594.52
03:35:16|1594.3
03:35:16|1594.16
03:35:17|1594.08
03:35:18|1594.29
03:35:20|1594.22
03:35:21|1594.34
03:35:21|1594.02
03:35:22|1594.28
03:35:24|1594.28
03:35:25|1594.21
03:35:26|1594.32
03:35:26|1594.43
03:35:28|1594.58
03:35:29|1594.6
03:35:29|1594.46
03:35:31|1594.3
03:35:32|1594.34
03:35:32|1594.34
03:35:34|1594.34
03:35:34|1594.34
03:35:36|1594.13
03:35:37|1594.06
03:35:37|1594.24
03:35:40|1594.33
03:35:41|1594.33
03:35:42|1594.48
03:35:43|1594.32
03:35:44|1594.91
03:35:45|1594.9
03:35:45|1594.78
03:35:47|1594.72
03:35:48|1594.99
03:35:49|1595.03
03:35:51|1595.14
03:35:51|1595.14
03:35:52|1595.21
03:35:53|1595.17
03:35:54|1594.95
03:35:56|1595.03
03:35:57|1594.61
03:35:58|1594.92
03:35:59|1594.59
03:36:00|1594.68
03:36:01|1594.69
03:36:02|1594.44
03:36:03|1594.61
03:36:04|1595.08
03:36:05|1595.17
03:36:06|1594.99
03:36:07|1595.32
03:36:08|1595.42
03:36:09|1595.6
03:36:10|1595.4
03:36:11|1595.13
03:36:12|1595.11
03:36:13|1594.71
03:36:14|1595.01
03:36:15|1594.91
03:36:16|1595.23
03:36:17|1595.45
03:36:18|1595.56
03:36:19|1595.9
03:36:20|1595.67
03:36:21|1595.78
03:36:22|1596.05
03:36:23|1595.85
03:36:24|1595.93
03:36:25|1595.7
03:36:26|1595.8
03:36:27|1595.78
03:36:28|1595.78
03:36:29|1595.52
03:36:30|1595.66
03:36:31|1595.69
03:36:32|1595.45
03:36:33|1595.36
03:36:34|1595.38
03:36:35|1595.36
03:36:36|1595.36
03:36:37|1595.76
03:36:38|1595.83
03:36:40|1595.8
03:36:41|1595.76
03:36:42|1596.32
03:36:42|1596.05
03:36:44|1596.06
03:36:45|1596.06
03:36:47|1595.62
03:36:48|1595.87
03:36:48|1595.79
03:36:49|1595.79
03:36:51|1595.34
03:36:51|1595.26
03:36:53|1595.42
03:36:53|1595.15
03:36:55|1595.05
03:36:56|1595.51
03:36:58|1595.27
03:36:59|1595.23
03:36:59|1595.27
03:37:01|1595.86
03:37:02|1595.86
03:37:03|1596.
03:37:04|1596.07
03:37:05|1596.31
03:37:07|1595.92
03:37:08|1595.85
03:37:08|1596.14
03:37:09|1596.14
03:37:10|1595.95
03:37:12|1596.05
03:37:12|1596.16
03:37:13|1595.97
03:37:14|1596.08
03:37:15|1595.98
03:37:16|1595.86
03:37:18|1595.84
03:37:19|1595.84
03:37:20|1595.75
03:37:21|1595.72
03:37:22|1595.74
03:37:23|1595.76
03:37:24|1595.66
03:37:25|1595.43
03:37:26|1595.38
03:37:27|1595.38
03:37:28|1595.24
03:37:29|1595.69
03:37:30|1595.91
03:37:31|1595.81
03:37:32|1595.54
03:37:33|1595.72
03:37:34|1595.66
03:37:35|1595.74
03:37:36|1595.91
03:37:37|1595.83
03:37:38|1596.4
03:37:39|1596.22
03:37:40|1596.33
03:37:41|1596.44
03:37:43|1596.48
03:37:44|1596.4
03:37:45|1596.46
03:37:45|1596.63
03:37:47|1596.93
03:37:47|1596.86
03:37:49|1596.67
03:37:49|1596.85
03:37:51|1596.7
03:37:52|1596.85
03:37:53|1596.86
03:37:54|1596.6
03:37:55|1596.6
03:37:57|1596.42
03:37:58|1596.87
03:37:58|1597.22
03:38:00|1596.78
03:38:01|1596.7
03:38:03|1596.59
03:38:05|1596.2
03:38:06|1596.35
03:38:07|1596.02
03:38:08|1596.05
03:38:09|1596.06
03:38:10|1596.46
03:38:11|1596.38
03:38:12|1596.29
03:38:13|1596.29
03:38:14|1596.29
03:38:15|1596.19
03:38:16|1596.09
03:38:18|1595.99
03:38:18|1596.41
03:38:20|1596.67
03:38:21|1596.67
03:38:22|1596.53
03:38:22|1596.63
03:38:24|1596.54
03:38:25|1596.77
03:38:26|1596.64
03:38:27|1596.7
03:38:27|1596.8
03:38:29|1597.
03:38:30|1597.06
03:38:31|1596.84
03:38:32|1596.97
03:38:32|1597.05
03:38:34|1597.11
03:38:35|1597.44
03:38:36|1597.8
03:38:37|1597.61
03:38:38|1597.89
03:38:39|1597.79
03:38:40|1597.66
03:38:42|1597.52
03:38:43|1597.66
03:38:43|1597.72
03:38:45|1597.84
03:38:46|1597.79
03:38:48|1597.47
03:38:49|1597.33
03:38:50|1597.62
03:38:51|1597.52
03:38:52|1597.63
03:38:53|1597.18
03:38:54|1597.07
03:38:56|1597.07
03:38:57|1597.29
03:38:58|1597.29
03:38:58|1597.08
03:39:00|1597.18
03:39:01|1596.77
03:39:02|1596.92
03:39:03|1596.88
03:39:04|1597.4
03:39:06|1597.52
03:39:07|1597.59
03:39:08|1597.68
03:39:09|1597.62
03:39:10|1597.53
03:39:10|1597.53
03:39:12|1597.44
03:39:13|1597.57
03:39:14|1597.58
03:39:14|1597.99
03:39:16|1597.83
03:39:16|1597.52
03:39:17|1597.6
03:39:19|1597.4
03:39:20|1597.28
03:39:21|1597.41
03:39:21|1597.6
03:39:23|1597.75
03:39:24|1597.63
03:39:25|1597.62
03:39:26|1597.48
03:39:27|1597.61
03:39:28|1597.69
03:39:29|1597.61
03:39:30|1597.55
03:39:31|1597.81
03:39:32|1597.83
03:39:33|1597.83
03:39:34|1597.75
03:39:35|1598.55
03:39:36|1598.52
03:39:37|1598.75
03:39:38|1598.61
03:39:39|1598.66
03:39:40|1598.61
03:39:41|1599.03
03:39:43|1598.83
03:39:44|1599.68
03:39:45|1599.91
03:39:47|1599.87
03:39:48|1599.86
03:39:48|1600.2
03:39:50|1599.93
03:39:51|1600.29
03:39:52|1599.77
03:39:53|1599.56
03:39:54|1599.49
03:39:55|1599.65
03:39:56|1599.39
03:39:57|1599.71
03:39:58|1599.47
03:39:59|1599.28
03:40:00|1599.45
03:40:01|1599.46
03:40:03|1599.06
03:40:04|1599.05
03:40:05|1599.1
03:40:06|1598.97
03:40:07|1599.18
03:40:08|1598.91
03:40:09|1599.
03:40:10|1599.09
03:40:11|1599.19
03:40:13|1599.34
03:40:14|1599.34
03:40:15|1598.96
03:40:16|1599.3
03:40:17|1599.46
03:40:18|1599.2
03:40:19|1599.67
03:40:21|1599.33
03:40:21|1598.86
03:40:24|1599.14
03:40:24|1598.93
03:40:25|1598.44
03:40:26|1598.57
03:40:28|1598.91
03:40:29|1599.08
03:40:30|1599.12
03:40:31|1599.13
03:40:33|1599.54
03:40:33|1599.54
03:40:35|1599.68
03:40:36|1599.88
03:40:37|1599.53
03:40:38|1598.86
03:40:39|1598.79
03:40:40|1598.79
03:40:41|1598.94
03:40:42|1598.76
03:40:43|1598.74
03:40:44|1598.45
03:40:46|1598.36
03:40:47|1598.48
03:40:48|1598.35
03:40:49|1598.35
03:40:50|1598.45
03:40:51|1598.71
03:40:53|1598.8
03:40:53|1599.21
03:40:54|1599.1
03:40:56|1599.31
03:40:57|1599.22
03:40:58|1599.05
03:40:58|1599.05
03:41:00|1599.02
03:41:01|1598.7
03:41:02|1598.83
03:41:02|1598.73
03:41:05|1598.93
03:41:05|1598.83
03:41:06|1598.83
03:41:07|1598.83
03:41:08|1598.94
03:41:09|1599.16
03:41:10|1598.95
03:41:11|1598.8
03:41:13|1598.81
03:41:13|1599.22
03:41:14|1599.07
03:41:15|1599.17
03:41:16|1598.93
03:41:18|1598.99
03:41:18|1599.
03:41:19|1599.09
03:41:20|1598.99
03:41:22|1599.27
03:41:23|1599.27
03:41:24|1599.27
03:41:25|1599.3
03:41:26|1599.28
03:41:27|1599.24
03:41:28|1600.99
03:41:29|1601.19
03:41:30|1600.9
03:41:31|1600.92
03:41:32|1601.16
03:41:33|1601.38
03:41:34|1601.13
03:41:35|1601.38
03:41:36|1601.44
03:41:37|1601.32
03:41:38|1601.32
03:41:40|1601.5
03:41:40|1601.43
03:41:41|1601.65
03:41:42|1601.29
03:41:43|1601.38
03:41:45|1601.5
03:41:45|1601.34
03:41:46|1601.47
03:41:49|1601.52
03:41:49|1601.35
03:41:51|1601.24
03:41:51|1601.34
03:41:52|1601.4
03:41:53|1601.42
03:41:54|1601.43
03:41:56|1601.44
03:41:56|1601.6
03:41:57|1601.54
03:41:58|1601.59
03:41:59|1601.42
03:42:01|1601.43
03:42:01|1601.22
03:42:02|1600.81
03:42:04|1601.13
03:42:05|1601.14
03:42:06|1601.13
03:42:07|1601.38
03:42:08|1601.34
03:42:09|1601.17
03:42:10|1600.84
03:42:11|1601.31
03:42:12|1601.13
03:42:13|1601.38
03:42:14|1601.
03:42:15|1601.28
03:42:16|1600.96
03:42:17|1600.6
03:42:18|1600.73
03:42:19|1600.41
03:42:20|1600.76
03:42:22|1600.5
03:42:22|1600.01
03:42:24|1600.56
03:42:25|1600.22
03:42:25|1600.23
03:42:26|1600.43
03:42:28|1600.7
03:42:28|1600.47
03:42:30|1600.57
03:42:30|1600.57
03:42:32|1600.5
03:42:33|1600.81
03:42:33|1600.67
03:42:34|1600.72
03:42:35|1600.86
03:42:36|1600.99
03:42:38|1601.18
03:42:38|1601.07
03:42:39|1601.15
03:42:41|1601.3
03:42:41|1601.4
03:42:43|1601.16
03:42:43|1601.22
03:42:45|1601.23
03:42:47|1601.1
03:42:48|1600.99
03:42:49|1600.99
03:42:50|1601.03
03:42:50|1601.23
03:42:52|1601.32
03:42:53|1601.49
03:42:54|1601.51
03:42:55|1601.33
03:42:55|1601.46
03:42:56|1601.29
03:42:58|1601.54
03:42:58|1601.54
03:42:59|1601.44
03:43:01|1601.44
03:43:01|1601.49
03:43:04|1601.69
03:43:05|1601.9
03:43:06|1601.54
03:43:07|1601.51
03:43:08|1601.7
03:43:09|1601.64
03:43:10|1601.53
03:43:11|1601.46
03:43:12|1601.59
03:43:13|1601.59
03:43:14|1601.62
03:43:15|1601.63
03:43:16|1601.53
03:43:17|1601.83
03:43:18|1601.68
03:43:19|1601.76
03:43:21|1601.76
03:43:21|1601.69
03:43:23|1601.55
03:43:24|1601.68
03:43:24|1601.69
03:43:26|1601.91
03:43:27|1601.5
03:43:27|1601.57
03:43:30|1601.34
03:43:30|1601.34
03:43:31|1601.27
03:43:33|1601.27
03:43:34|1602.21
03:43:35|1602.38
03:43:36|1602.38
03:43:37|1602.35
03:43:37|1602.32
03:43:39|1602.24
03:43:40|1602.24
03:43:40|1602.36
03:43:42|1602.38
03:43:43|1602.08
03:43:44|1602.2
03:43:45|1601.97
03:43:46|1601.88
03:43:47|1602.12
03:43:48|1602.46
03:43:49|1602.73
03:43:50|1602.46
03:43:51|1602.47
03:43:51|1602.39
03:43:53|1602.34
03:43:54|1602.56
03:43:55|1602.5
03:43:55|1602.5
03:43:58|1602.18
03:43:58|1602.27
03:43:59|1602.33
03:44:01|1601.67
03:44:03|1601.75
03:44:03|1601.69
03:44:04|1601.68
03:44:06|1601.58
03:44:06|1602.26
03:44:08|1602.07
03:44:10|1602.49
03:44:11|1602.33
03:44:12|1602.34
03:44:13|1602.22
03:44:14|1602.43
03:44:15|1601.92
03:44:16|1601.73
03:44:17|1601.59
03:44:18|1601.59
03:44:19|1601.82
03:44:20|1601.73
03:44:21|1601.73
03:44:22|1601.58
03:44:23|1601.8
03:44:24|1601.77
03:44:25|1601.58
03:44:26|1601.7
03:44:27|1601.7
03:44:28|1601.7
03:44:29|1601.7
03:44:30|1601.7
03:44:31|1601.29
03:44:32|1601.2
03:44:33|1601.36
03:44:34|1601.32
03:44:35|1601.15
03:44:37|1601.34
03:44:37|1601.59
03:44:38|1601.45
03:44:39|1601.45
03:44:41|1601.36
03:44:41|1601.45
03:44:42|1601.45
03:44:43|1602.03
03:44:45|1601.79
03:44:46|1602.06
03:44:47|1602.13
03:44:49|1602.31
03:44:49|1602.3
03:44:51|1602.39
03:44:51|1602.49
03:44:52|1602.6
03:44:54|1602.6
03:44:55|1602.69
03:44:56|1602.59
03:44:56|1602.71
03:44:58|1602.27
03:44:58|1602.46
03:45:00|1602.47
03:45:00|1602.1
03:45:02|1602.41
03:45:03|1602.36
03:45:05|1602.53
03:45:05|1602.46
03:45:07|1602.46
03:45:08|1602.5
03:45:09|1602.6
03:45:09|1602.31
03:45:11|1602.65
03:45:12|1602.66
03:45:13|1602.52
03:45:14|1602.9
03:45:15|1602.85
03:45:16|1603.17
03:45:17|1603.01
03:45:18|1602.7
03:45:19|1602.95
03:45:20|1602.59
03:45:21|1602.64
03:45:22|1602.72
03:45:23|1602.85
03:45:24|1602.91
03:45:25|1603.34
03:45:26|1603.1
03:45:27|1602.93
03:45:29|1603.35
03:45:30|1602.83
03:45:30|1603.
03:45:31|1602.64
03:45:32|1602.75
03:45:34|1602.8
03:45:34|1602.59
03:45:35|1602.59
03:45:36|1602.06
03:45:37|1602.3
03:45:38|1602.13
03:45:39|1601.95
03:45:41|1602.02
03:45:41|1602.06
03:45:42|1601.82
03:45:43|1602.02
03:45:45|1602.01
03:45:46|1601.87
03:45:47|1601.93
03:45:49|1601.78
03:45:50|1601.81
03:45:50|1601.34
03:45:52|1601.39
03:45:54|1601.23
03:45:55|1601.01
03:45:56|1600.87
03:45:57|1600.74
03:45:58|1600.79
03:45:59|1600.57
03:46:01|1599.98
03:46:02|1600.21
03:46:03|1600.21
03:46:04|1599.72
03:46:05|1599.29
03:46:06|1599.24
03:46:08|1599.15
03:46:09|1599.12
03:46:10|1599.01
03:46:11|1599.47
03:46:12|1599.92
03:46:13|1599.83
03:46:14|1599.68
03:46:15|1600.
03:46:16|1600.06
03:46:18|1600.06
03:46:19|1599.9
03:46:19|1599.9
03:46:20|1599.9
03:46:21|1599.9
03:46:22|1599.78
03:46:23|1599.82
03:46:25|1599.89
03:46:26|1599.72
03:46:26|1599.72
03:46:27|1599.72
03:46:29|1599.69
03:46:30|1600.01
03:46:30|1599.8
03:46:32|1599.8
03:46:32|1599.69
03:46:34|1599.83
03:46:35|1599.83
03:46:36|1599.83
03:46:37|1599.87
03:46:38|1599.69
03:46:38|1599.68
03:46:40|1599.87
03:46:41|1599.87
03:46:42|1599.61
03:46:42|1599.99
03:46:44|1599.85
03:46:44|1600.02
03:46:46|1599.46
03:46:47|1599.18
03:46:47|1599.25
03:46:49|1599.02
03:46:50|1599.04
03:46:50|1598.89
03:46:51|1598.77
03:46:53|1598.8
03:46:53|1598.85
03:46:56|1598.65
03:46:57|1598.83
03:46:57|1599.05
03:46:58|1598.97
03:46:59|1599.03
03:47:00|1599.19
03:47:01|1599.17
03:47:03|1599.21
03:47:04|1599.68
03:47:04|1599.85
03:47:06|1600.
03:47:07|1599.43
03:47:07|1599.78
03:47:08|1599.81
03:47:10|1600.
03:47:12|1600.27
03:47:12|1600.81
03:47:13|1600.34
03:47:14|1600.55
03:47:15|1600.34
03:47:16|1600.42
03:47:17|1600.26
03:47:18|1600.13
03:47:19|1600.03
03:47:20|1600.13
03:47:21|1600.11
03:47:23|1600.02
03:47:24|1600.11
03:47:25|1600.16
03:47:26|1600.12
03:47:27|1600.32
03:47:28|1600.19
03:47:29|1600.27
03:47:30|1600.41
03:47:31|1600.41
03:47:32|1600.59
03:47:33|1600.59
03:47:35|1600.5
03:47:36|1600.32
03:47:36|1600.49
03:47:38|1600.5
03:47:38|1600.49
03:47:40|1600.61
03:47:40|1600.61
03:47:42|1600.48
03:47:43|1600.11
03:47:43|1600.11
03:47:45|1600.18
03:47:45|1600.28
03:47:46|1600.28
03:47:47|1600.65
03:47:48|1600.65
03:47:50|1600.63
03:47:51|1600.69
03:47:53|1600.59
03:47:54|1600.59
03:47:55|1600.66
03:47:55|1600.47
03:47:57|1600.47
03:47:57|1600.47
03:47:59|1600.59
03:47:59|1600.79
03:48:02|1600.73
03:48:03|1600.84
03:48:04|1600.84
03:48:06|1601.
03:48:06|1601.
03:48:07|1600.96
03:48:08|1600.83
03:48:09|1600.86
03:48:10|1600.86
03:48:11|1600.48
03:48:12|1600.48
03:48:13|1600.28
03:48:14|1600.42
03:48:15|1600.36
03:48:16|1600.55
03:48:17|1600.48
03:48:18|1600.48
03:48:19|1600.48
03:48:20|1600.59
03:48:21|1600.59
03:48:22|1600.06
03:48:24|1600.48
03:48:25|1600.48
03:48:26|1600.48
03:48:27|1600.48
03:48:28|1600.48
03:48:28|1600.48
03:48:30|1600.49
03:48:31|1600.63
03:48:31|1600.53
03:48:34|1600.26
03:48:34|1600.49
03:48:35|1600.49
03:48:36|1600.49
03:48:37|1600.44
03:48:38|1600.43
03:48:39|1600.41
03:48:40|1599.9
03:48:41|1600.
03:48:42|1599.89
03:48:43|1599.89
03:48:44|1599.69
03:48:45|1599.83
03:48:46|1599.86
03:48:47|1599.85
03:48:49|1599.76
03:48:50|1599.84
03:48:51|1599.84
03:48:52|1599.84
03:48:53|1599.2
03:48:55|1599.44
03:48:55|1599.05
03:48:56|1598.9
03:48:57|1599.06
03:48:59|1598.5
03:48:59|1598.52
03:49:01|1598.3
03:49:02|1598.49
03:49:03|1598.72
03:49:05|1598.89
03:49:05|1598.89
03:49:07|1598.47
03:49:08|1598.46
03:49:09|1598.59
03:49:09|1598.49
03:49:11|1598.49
03:49:11|1598.49
03:49:12|1598.49
03:49:14|1598.44
03:49:15|1598.66
03:49:16|1598.44
03:49:17|1598.48
03:49:18|1598.49
03:49:19|1598.44
03:49:20|1598.48
03:49:21|1597.86
03:49:22|1598.01
03:49:23|1598.32
03:49:24|1599.31
03:49:25|1598.96
03:49:26|1599.08
03:49:27|1599.08
03:49:28|1599.09
03:49:29|1599.09
03:49:30|1599.08
03:49:34|1599.18
03:49:34|1599.1
03:49:35|1599.1
03:49:37|1599.09
03:49:37|1599.01
03:49:38|1598.94
03:49:41|1599.
03:49:41|1598.45
03:49:45|1598.34
03:49:45|1598.06
03:49:46|1598.05
03:49:47|1597.67
03:49:48|1598.05
03:49:49|1597.83
03:49:50|1597.78
03:49:52|1597.56
03:49:53|1597.98
03:49:54|1598.05
03:49:55|1598.05
03:49:56|1597.94
03:49:57|1597.98
03:49:59|1598.41
03:49:59|1598.78
03:50:01|1598.85
03:50:02|1598.72
03:50:04|1599.
03:50:04|1598.83
03:50:05|1598.7
03:50:08|1598.59
03:50:08|1598.59
03:50:09|1598.7
03:50:10|1598.53
03:50:12|1598.53
03:50:13|1598.74
03:50:14|1598.79
03:50:15|1598.93
03:50:16|1598.85
03:50:16|1598.85
03:50:17|1598.7
03:50:19|1598.92
03:50:20|1599.2
03:50:21|1599.35
03:50:22|1599.25
03:50:23|1599.24
03:50:24|1599.24
03:50:25|1598.91
03:50:26|1598.82
03:50:27|1598.96
03:50:27|1598.84
03:50:29|1598.99
03:50:30|1599.04
03:50:31|1598.94
03:50:32|1598.92
03:50:32|1599.37
03:50:35|1599.25
03:50:35|1599.49
03:50:36|1599.32
03:50:37|1599.45
03:50:38|1599.44
03:50:39|1599.32
03:50:40|1599.47
03:50:41|1599.55
03:50:42|1599.55
03:50:43|1599.96
03:50:44|1599.88
03:50:45|1599.75
03:50:46|1599.78
03:50:47|1599.78
03:50:49|1599.9
03:50:49|1599.75
03:50:50|1599.75
03:50:51|1599.71
03:50:53|1599.74
03:50:55|1599.75
03:50:55|1599.75
03:50:57|1599.44
03:50:58|1599.45
03:51:00|1599.36
03:51:01|1599.31
03:51:01|1599.31
03:51:04|1599.22
03:51:04|1599.25
03:51:06|1599.61
03:51:07|1599.54
03:51:07|1599.54
03:51:09|1599.45
03:51:10|1599.55
03:51:11|1599.55
03:51:12|1599.65
03:51:13|1599.36
03:51:14|1599.45
03:51:15|1599.49
03:51:16|1599.5
03:51:17|1599.5
03:51:18|1599.54
03:51:19|1599.54
03:51:21|1599.78
03:51:22|1599.79
03:51:22|1600.04
03:51:23|1599.87
03:51:24|1599.87
03:51:25|1599.25
03:51:26|1599.
03:51:28|1598.91
03:51:28|1598.91
03:51:30|1598.91
03:51:30|1598.76
03:51:31|1598.66
03:51:32|1598.66
03:51:33|1598.66
03:51:34|1598.65
03:51:35|1598.65
03:51:37|1598.19
03:51:37|1598.29
03:51:38|1598.29
03:51:40|1597.99
03:51:41|1597.99
03:51:42|1598.07
03:51:43|1597.89
03:51:44|1597.89
03:51:45|1598.08
03:51:46|1597.89
03:51:47|1597.73
03:51:48|1597.61
03:51:49|1597.71
03:51:50|1597.64
03:51:51|1597.64
03:51:52|1597.38
03:51:54|1597.23
03:51:55|1597.6
03:51:56|1597.48
03:51:56|1597.61
03:51:58|1597.64
03:51:58|1597.46
03:51:59|1597.79
03:52:01|1597.72
03:52:02|1597.67
03:52:04|1597.66
03:52:05|1597.56
03:52:06|1597.66
03:52:07|1598.18
03:52:08|1598.49
03:52:09|1598.36
03:52:09|1598.6
03:52:11|1598.36
03:52:12|1598.38
03:52:12|1598.6
03:52:14|1598.58
03:52:15|1598.66
03:52:16|1598.59
03:52:17|1598.41
03:52:18|1598.66
03:52:19|1598.69
03:52:20|1598.77
03:52:21|1598.59
03:52:22|1598.69
03:52:24|1598.69
03:52:25|1598.27
03:52:26|1598.24
03:52:27|1598.24
03:52:28|1598.37
03:52:29|1598.09
03:52:30|1598.16
03:52:31|1598.11
03:52:32|1597.95
03:52:33|1598.16
03:52:34|1597.7
03:52:35|1597.7
03:52:36|1597.7
03:52:37|1598.06
03:52:38|1598.06
03:52:39|1598.06
03:52:40|1598.06
03:52:41|1597.82
03:52:42|1597.96
03:52:43|1597.96
03:52:44|1598.05
03:52:45|1597.95
03:52:46|1597.96
03:52:47|1597.96
03:52:48|1598.12
03:52:49|1598.12
03:52:50|1598.83
03:52:51|1598.64
03:52:52|1598.95
03:52:53|1599.17
03:52:54|1598.93
03:52:56|1599.
03:52:57|1598.97
03:52:57|1599.43
03:52:58|1599.42
03:52:59|1599.23
03:53:01|1598.95
03:53:02|1598.81
03:53:04|1598.63
03:53:04|1598.74
03:53:06|1598.8
03:53:08|1598.74
03:53:08|1598.59
03:53:09|1598.73
03:53:10|1598.52
03:53:11|1598.74
03:53:12|1598.85
03:53:13|1598.3
03:53:17|1598.19
03:53:17|1598.18
03:53:18|1597.97
03:53:19|1598.21
03:53:20|1597.98
03:53:21|1597.98
03:53:22|1598.
03:53:24|1597.84
03:53:24|1597.88
03:53:25|1597.73
03:53:26|1597.77
03:53:27|1597.89
03:53:29|1598.25
03:53:29|1598.21
03:53:31|1598.06
03:53:31|1598.
03:53:33|1598.
03:53:34|1598.1
03:53:35|1597.61
03:53:36|1597.62
03:53:37|1597.61
03:53:39|1597.61
03:53:39|1597.61
03:53:40|1597.65
03:53:41|1598.
03:53:42|1597.81
03:53:43|1597.81
03:53:44|1598.23
03:53:45|1598.28
03:53:46|1597.93
03:53:47|1597.9
03:53:48|1598.16
03:53:50|1598.21
03:53:52|1597.86
03:53:52|1598.11
03:53:53|1598.11
03:53:54|1597.99
03:53:55|1597.74
03:53:56|1597.45
03:53:58|1597.46
03:53:59|1597.35
03:54:00|1597.43
03:54:00|1597.31
03:54:02|1597.31
03:54:03|1597.69
03:54:04|1597.59
03:54:05|1597.83
03:54:06|1597.76
03:54:07|1597.79
03:54:09|1598.05
03:54:09|1597.95
03:54:10|1597.96
03:54:11|1598.22
03:54:12|1597.97
03:54:14|1597.99
03:54:15|1598.19
03:54:15|1598.07
03:54:17|1598.
03:54:17|1598.08
03:54:18|1598.09
03:54:19|1598.19
03:54:23|1598.19
03:54:23|1598.01
03:54:24|1598.29
03:54:26|1598.29
03:54:26|1598.29
03:54:27|1598.16
03:54:28|1598.29
03:54:29|1598.19
03:54:30|1598.19
03:54:31|1598.19
03:54:33|1598.19
03:54:34|1598.19
03:54:35|1598.19
03:54:35|1598.19
03:54:36|1598.16
03:54:37|1598.09
03:54:38|1598.09
03:54:39|1598.09
03:54:40|1598.19
03:54:41|1598.2
03:54:42|1598.49
03:54:43|1598.28
03:54:44|1598.28
03:54:46|1598.19
03:54:47|1598.11
03:54:48|1597.58
03:54:49|1598.04
03:54:50|1598.15
03:54:51|1598.13
03:54:52|1598.2
03:54:53|1598.15
03:54:54|1597.88
03:54:55|1598.18
03:54:57|1598.07
03:54:59|1597.99
03:54:59|1597.95
03:55:01|1597.85
03:55:03|1597.64
03:55:04|1597.48
03:55:04|1597.13
03:55:06|1597.36
03:55:06|1596.82
03:55:08|1596.97
03:55:09|1596.87
03:55:10|1596.73
03:55:12|1596.96
03:55:12|1597.09
03:55:14|1596.97
03:55:14|1597.14
03:55:16|1597.
03:55:16|1597.13
03:55:17|1597.13
03:55:18|1597.05
03:55:20|1597.16
03:55:21|1597.16
03:55:22|1596.73
03:55:23|1596.85
03:55:24|1596.93
03:55:25|1596.82
03:55:26|1596.75
03:55:27|1596.74
03:55:28|1596.83
03:55:29|1596.8
03:55:30|1596.73
03:55:31|1596.67
03:55:32|1597.07
03:55:33|1596.76
03:55:34|1596.69
03:55:35|1596.69
03:55:36|1596.69
03:55:37|1596.82
03:55:38|1596.78
03:55:39|1596.84
03:55:40|1597.
03:55:41|1596.85
03:55:43|1596.93
03:55:43|1596.93
03:55:44|1596.74
03:55:45|1596.7
03:55:46|1596.84
03:55:47|1596.69
03:55:48|1596.7
03:55:49|1596.68
03:55:50|1597.
03:55:52|1597.02
03:55:53|1596.89
03:55:53|1596.78
03:55:54|1596.66
03:55:55|1596.66
03:55:56|1596.25
03:55:57|1596.31
03:55:59|1596.4
03:55:59|1596.56
03:56:00|1596.64
03:56:02|1596.64
03:56:03|1596.46
03:56:04|1596.46
03:56:05|1596.57
03:56:05|1596.81
03:56:07|1596.81
03:56:09|1596.96
03:56:09|1597.12
03:56:10|1597.3
03:56:11|1597.47
03:56:12|1597.37
03:56:14|1597.39
03:56:15|1597.29
03:56:16|1597.07
03:56:16|1597.06
03:56:18|1597.19
03:56:20|1596.96
03:56:21|1597.11
03:56:22|1597.11
03:56:22|1597.
03:56:23|1597.09
03:56:25|1597.09
03:56:26|1597.
03:56:26|1596.64
03:56:28|1596.41
03:56:29|1596.41
03:56:29|1596.4
03:56:31|1596.62
03:56:32|1596.62
03:56:32|1596.69
03:56:34|1596.68
03:56:35|1596.71
03:56:35|1596.72
03:56:36|1596.68
03:56:38|1596.61
03:56:38|1596.68
03:56:39|1596.58
03:56:40|1596.7
03:56:42|1596.56
03:56:42|1596.53
03:56:44|1596.58
03:56:45|1596.58
03:56:47|1596.36
03:56:47|1596.57
03:56:48|1596.53
03:56:49|1596.32
03:56:50|1596.39
03:56:51|1596.39
03:56:52|1596.41
03:56:53|1596.27
03:56:54|1596.32
03:56:55|1596.3
03:56:56|1596.19
03:56:57|1596.01
03:56:58|1596.44
03:56:59|1596.27
03:57:00|1596.13
03:57:01|1596.4
03:57:02|1596.36
03:57:03|1596.6
03:57:04|1597.11
03:57:05|1597.67
03:57:06|1597.7
03:57:07|1597.54
03:57:09|1597.54
03:57:09|1597.75
03:57:10|1597.58
03:57:11|1597.5
03:57:12|1597.39
03:57:13|1597.51
03:57:14|1597.49
03:57:15|1597.56
03:57:16|1597.33
03:57:17|1597.33
03:57:19|1597.44
03:57:20|1597.44
03:57:21|1597.52
03:57:22|1597.43
03:57:24|1597.57
03:57:25|1597.58
03:57:26|1597.58
03:57:26|1597.66
03:57:27|1598.01
03:57:29|1597.91
03:57:30|1597.86
03:57:31|1597.94
03:57:32|1597.91
03:57:33|1597.8
03:57:34|1597.77
03:57:36|1597.93
03:57:36|1597.83
03:57:37|1597.98
03:57:38|1597.87
03:57:39|1597.87
03:57:40|1597.87
03:57:41|1597.62
03:57:42|1597.58
03:57:43|1597.95
03:57:45|1597.83
03:57:46|1597.72
03:57:47|1597.72
03:57:48|1597.61
03:57:49|1597.61
03:57:50|1597.5
03:57:51|1597.38
03:57:52|1597.38
03:57:53|1597.34
03:57:54|1597.41
03:57:55|1597.41
03:57:56|1597.61
03:57:57|1597.46
03:57:59|1597.46
03:58:00|1597.36
03:58:02|1597.12
03:58:03|1597.15
03:58:03|1596.87
03:58:05|1596.67
03:58:07|1596.81
03:58:08|1596.79
03:58:10|1596.14
03:58:10|1596.29
03:58:11|1596.41
03:58:13|1596.4
03:58:14|1596.5
03:58:15|1596.7
03:58:15|1596.68
03:58:16|1596.85
03:58:18|1596.85
03:58:19|1596.7
03:58:20|1596.65
03:58:21|1596.65
03:58:22|1596.7
03:58:23|1596.7
03:58:24|1596.7
03:58:26|1596.7
03:58:27|1596.7
03:58:27|1596.7
03:58:28|1596.39
03:58:29|1596.39
03:58:30|1596.47
03:58:31|1596.49
03:58:32|1596.49
03:58:33|1596.73
03:58:35|1596.5
03:58:35|1596.75
03:58:36|1596.59
03:58:37|1596.69
03:58:38|1596.94
03:58:39|1596.88
03:58:40|1596.79
03:58:41|1596.82
03:58:42|1596.93
03:58:43|1596.78
03:58:44|1596.88
03:58:45|1596.85
03:58:46|1596.84
03:58:47|1596.84
03:58:49|1596.84
03:58:51|1596.94
03:58:51|1597.06
03:58:52|1597.06
03:58:53|1597.06
03:58:54|1597.05
03:58:55|1597.06
03:58:56|1597.3
03:58:57|1597.3
03:58:58|1596.79
03:58:59|1596.81
03:59:01|1596.48
03:59:02|1596.64
03:59:04|1596.64
03:59:04|1596.64
03:59:06|1596.61
03:59:07|1596.51
03:59:08|1596.36
03:59:10|1596.66
03:59:10|1596.61
03:59:11|1596.65
03:59:13|1596.65
03:59:14|1596.56
03:59:15|1596.56
03:59:15|1596.56
03:59:17|1596.59
03:59:17|1596.59
03:59:19|1596.66
03:59:20|1596.64
03:59:21|1596.64
03:59:21|1596.64
03:59:22|1596.74
03:59:24|1596.65
03:59:25|1596.49
03:59:26|1596.57
03:59:26|1596.58
03:59:27|1596.58
03:59:29|1596.58
03:59:30|1596.57
03:59:30|1596.56
03:59:32|1596.54
03:59:32|1596.56
03:59:34|1596.24
03:59:35|1596.24
03:59:36|1595.95
03:59:38|1595.69
03:59:38|1595.54
03:59:39|1595.6
03:59:40|1595.6
03:59:41|1595.97
03:59:42|1596.
03:59:43|1595.87
03:59:44|1596.06
03:59:46|1595.9
03:59:46|1595.86
03:59:47|1595.97
03:59:48|1595.86
03:59:49|1595.85
03:59:51|1595.87
03:59:51|1595.88
03:59:52|1596.04
03:59:53|1595.71
03:59:54|1595.65
03:59:55|1595.55
03:59:56|1595.41
03:59:57|1595.55
03:59:58|1595.65
04:00:00|1595.55
04:00:01|1595.78
04:00:02|1595.53
04:00:03|1596.24
04:00:04|1596.02
04:00:05|1596.28
04:00:06|1596.69
04:00:07|1596.47
04:00:09|1596.29
04:00:10|1596.39
04:00:11|1596.38
04:00:13|1596.72
04:00:14|1596.88
04:00:15|1596.38
04:00:16|1596.49
04:00:17|1596.49
04:00:18|1596.39
04:00:19|1596.49
04:00:20|1596.49
04:00:21|1596.62
04:00:22|1596.62
04:00:23|1596.04
04:00:24|1596.09
04:00:25|1596.2
04:00:26|1595.64
04:00:27|1595.88
04:00:28|1595.87
04:00:29|1596.
04:00:30|1595.88
04:00:31|1595.88
04:00:32|1595.87
04:00:33|1595.85
04:00:34|1595.85
04:00:36|1595.68
04:00:36|1595.76
04:00:37|1595.74
04:00:38|1595.8
04:00:40|1596.
04:00:40|1596.04
04:00:42|1596.02
04:00:42|1596.02
04:00:44|1596.03
04:00:45|1595.96
04:00:46|1595.85
04:00:47|1595.85
04:00:48|1596.02
04:00:49|1596.01
04:00:50|1596.08
04:00:51|1595.92
04:00:52|1595.94
04:00:53|1596.14
04:00:54|1596.23
04:00:55|1596.15
04:00:56|1596.23
04:00:57|1596.22
04:00:58|1596.19
04:00:59|1596.12
04:01:00|1596.12
04:01:01|1596.03
04:01:03|1596.18
04:01:04|1595.92
04:01:06|1596.45
04:01:06|1596.85
04:01:07|1596.8
04:01:08|1597.25
04:01:09|1596.73
04:01:10|1596.74
04:01:11|1596.88
04:01:12|1597.12
04:01:14|1596.85
04:01:15|1597.05
04:01:16|1597.3
04:01:17|1597.07
04:01:18|1597.27
04:01:19|1597.45
04:01:20|1597.52
04:01:21|1597.82
04:01:22|1597.77
04:01:23|1597.86
04:01:25|1598.17
04:01:25|1597.83
04:01:26|1597.44
04:01:27|1597.27
04:01:28|1597.52
04:01:29|1597.54
04:01:30|1597.37
04:01:31|1597.55
04:01:32|1597.55
04:01:33|1597.55
04:01:35|1597.54
04:01:36|1597.5
04:01:36|1597.5
04:01:38|1597.49
04:01:39|1597.81
04:01:40|1597.82
04:01:41|1597.88
04:01:42|1597.88
04:01:43|1597.62
04:01:44|1597.57
04:01:45|1597.7
04:01:46|1597.71
04:01:47|1597.71
04:01:48|1597.7
04:01:49|1597.56
04:01:50|1597.57
04:01:51|1597.38
04:01:52|1597.39
04:01:53|1597.36
04:01:54|1597.37
04:01:55|1597.31
04:01:56|1597.31
04:01:57|1597.29
04:01:58|1597.41
04:01:59|1597.41
04:02:00|1597.72
04:02:01|1597.7
04:02:03|1597.58
04:02:04|1597.74
04:02:05|1597.67
04:02:07|1597.75
04:02:07|1597.88
04:02:08|1597.84
04:02:09|1597.75
04:02:10|1597.68
04:02:12|1597.63
04:02:14|1597.65
04:02:15|1597.7
04:02:15|1597.7
04:02:17|1597.7
04:02:18|1597.7
04:02:18|1598.05
04:02:19|1597.88
04:02:21|1598.08
04:02:22|1597.92
04:02:23|1598.04
04:02:24|1598.04
04:02:25|1598.04
04:02:27|1598.07
04:02:28|1598.44
04:02:29|1598.26
04:02:30|1598.4
04:02:30|1598.27
04:02:32|1598.28
04:02:32|1598.34
04:02:34|1598.5
04:02:34|1598.48
04:02:35|1598.48
04:02:36|1598.33
04:02:37|1598.61
04:02:39|1598.61
04:02:40|1598.99
04:02:41|1598.66
04:02:41|1598.61
04:02:43|1598.79
04:02:44|1598.33
04:02:45|1598.2
04:02:46|1598.39
04:02:47|1598.39
04:02:48|1598.48
04:02:49|1598.38
04:02:50|1598.48
04:02:51|1598.48
04:02:52|1598.27
04:02:52|1598.42
04:02:53|1598.33
04:02:55|1598.22
04:02:56|1598.16
04:02:57|1598.16
04:02:57|1598.36
04:02:59|1598.3
04:03:00|1598.27
04:03:01|1598.27
04:03:02|1598.28
04:03:03|1598.28
04:03:05|1598.16
04:03:06|1598.16
04:03:07|1598.16
04:03:07|1598.3
04:03:09|1598.3
04:03:10|1598.29
04:03:12|1598.6
04:03:12|1598.5
04:03:13|1598.33
04:03:14|1598.52
04:03:15|1598.8
04:03:16|1598.8
04:03:17|1598.66
04:03:18|1598.76
04:03:19|1598.86
04:03:20|1598.86
04:03:21|1598.86
04:03:22|1598.76
04:03:23|1598.76
04:03:24|1598.67
04:03:26|1598.84
04:03:26|1598.76
04:03:28|1598.75
04:03:29|1598.31
04:03:30|1598.13
04:03:31|1598.13
04:03:31|1598.49
04:03:33|1598.31
04:03:34|1598.54
04:03:35|1598.54
04:03:36|1598.55
04:03:37|1597.99
04:03:38|1598.06
04:03:39|1597.93
04:03:39|1597.92
04:03:40|1597.92
04:03:41|1597.94
04:03:43|1597.68
04:03:44|1598.04
04:03:46|1598.04
04:03:47|1597.7
04:03:47|1597.21
04:03:48|1597.23
04:03:50|1597.42
04:03:50|1597.14
04:03:52|1597.1
04:03:53|1596.84
04:03:54|1596.4
04:03:55|1596.54
04:03:56|1596.66
04:03:56|1596.54
04:03:57|1596.64
04:03:59|1596.52
04:04:00|1596.09
04:04:01|1596.06
04:04:02|1596.05
04:04:03|1596.34
04:04:04|1596.09
04:04:06|1596.32
04:04:08|1596.23
04:04:08|1596.14
04:04:09|1596.14
04:04:10|1596.14
04:04:11|1596.02
04:04:12|1596.
04:04:14|1596.38
04:04:15|1596.38
04:04:15|1596.38
04:04:18|1596.52
04:04:18|1596.52
04:04:19|1596.55
04:04:20|1596.39
04:04:21|1596.21
04:04:22|1596.48
04:04:24|1596.3
04:04:25|1596.31
04:04:27|1596.66
04:04:27|1596.87
04:04:29|1596.83
04:04:30|1596.9
04:04:30|1596.86
04:04:31|1596.86
04:04:33|1596.86
04:04:34|1596.86
04:04:36|1597.15
04:04:36|1597.15
04:04:37|1597.3
04:04:38|1597.4
04:04:39|1597.3
04:04:40|1597.13
04:04:41|1597.15
04:04:42|1597.3
04:04:43|1597.3
04:04:44|1597.35
04:04:45|1597.47
04:04:46|1596.95
04:04:47|1597.1
04:04:48|1597.1
04:04:49|1597.01
04:04:50|1596.91
04:04:51|1596.91
04:04:52|1596.7
04:04:53|1596.6
04:04:54|1596.69
04:04:55|1596.69
04:04:57|1596.59
04:04:57|1596.59
04:04:59|1596.59
04:05:00|1596.45
04:05:01|1596.46
04:05:02|1596.87
04:05:03|1596.87
04:05:04|1596.87
04:05:06|1596.55
04:05:06|1596.47
04:05:08|1596.29
04:05:10|1596.39
04:05:10|1596.52
04:05:11|1596.56
04:05:13|1596.57
04:05:14|1596.4
04:05:15|1596.4
04:05:15|1596.7
04:05:16|1596.67
04:05:18|1596.35
04:05:20|1596.64
04:05:22|1596.87
04:05:23|1596.87
04:05:24|1596.87
04:05:25|1596.69
04:05:26|1596.59
04:05:27|1596.59
04:05:28|1596.67
04:05:29|1596.6
04:05:31|1596.7
04:05:31|1596.7
04:05:32|1596.58
04:05:33|1596.58
04:05:34|1596.58
04:05:35|1596.59
04:05:36|1596.79
04:05:37|1596.9
04:05:38|1597.12
04:05:39|1597.12
04:05:40|1596.91
04:05:41|1597.05
04:05:42|1597.34
04:05:43|1597.16
04:05:44|1597.31
04:05:46|1597.34
04:05:47|1597.17
04:05:49|1597.28
04:05:49|1597.38
04:05:50|1597.38
04:05:51|1597.12
04:05:52|1597.28
04:05:53|1597.31
04:05:54|1597.31
04:05:55|1597.31
04:05:56|1597.38
04:05:57|1597.39
04:05:58|1597.07
04:05:59|1597.07
04:06:00|1597.35
04:06:01|1597.35
04:06:02|1597.19
04:06:03|1597.14
04:06:05|1597.21
04:06:06|1596.72
04:06:08|1596.83
04:06:09|1596.87
04:06:10|1596.83
04:06:11|1596.73
04:06:12|1596.73
04:06:13|1596.72
04:06:15|1596.73
04:06:16|1596.71
04:06:17|1596.52
04:06:19|1596.53
04:06:19|1596.53
04:06:20|1596.53
04:06:21|1596.53
04:06:22|1596.02
04:06:23|1596.24
04:06:24|1596.24
04:06:25|1596.28
04:06:27|1596.18
04:06:27|1596.17
04:06:29|1596.11
04:06:29|1595.88
04:06:30|1595.93
04:06:32|1595.72
04:06:32|1595.69
04:06:34|1595.56
04:06:35|1595.73
04:06:35|1595.73
04:06:36|1595.76
04:06:37|1595.76
04:06:39|1595.66
04:06:40|1595.66
04:06:41|1595.66
04:06:42|1595.78
04:06:43|1595.63
04:06:44|1595.37
04:06:45|1595.37
04:06:46|1594.83
04:06:48|1595.01
04:06:49|1595.
04:06:50|1594.57
04:06:51|1595.
04:06:52|1594.69
04:06:53|1594.9
04:06:54|1594.83
04:06:55|1594.87
04:06:56|1595.3
04:06:57|1595.01
04:06:58|1595.08
04:06:59|1595.17
04:07:00|1595.19
04:07:01|1594.86
04:07:02|1594.75
04:07:04|1594.81
04:07:06|1594.93
04:07:06|1594.85
04:07:07|1594.86
04:07:09|1595.03
04:07:10|1595.03
04:07:10|1595.07
04:07:12|1594.64
04:07:14|1594.5
04:07:15|1594.5
04:07:15|1594.68
04:07:17|1594.8
04:07:18|1594.7
04:07:19|1594.57
04:07:20|1594.73
04:07:20|1594.57
04:07:22|1594.57
04:07:23|1594.57
04:07:24|1594.57
04:07:25|1594.74
04:07:26|1594.68
04:07:28|1594.5
04:07:29|1594.4
04:07:29|1594.56
04:07:31|1594.7
04:07:32|1594.53
04:07:33|1594.94
04:07:34|1594.9
04:07:34|1594.93
04:07:35|1594.91
04:07:36|1594.75
04:07:38|1595.19
04:07:39|1595.19
04:07:39|1594.86
04:07:41|1594.85
04:07:41|1594.75
04:07:43|1594.85
04:07:44|1594.85
04:07:45|1594.91
04:07:45|1594.85
04:07:46|1594.85
04:07:47|1594.85
04:07:49|1594.85
04:07:50|1594.61
04:07:51|1594.46
04:07:52|1594.41
04:07:52|1594.44
04:07:53|1594.44
04:07:54|1594.43
04:07:55|1594.24
04:07:57|1594.35
04:07:57|1594.7
04:07:58|1594.77
04:07:59|1594.8
04:08:01|1594.91
04:08:01|1594.31
04:08:03|1594.58
04:08:05|1594.52
04:08:05|1594.26
04:08:06|1594.42
04:08:07|1594.3
04:08:09|1594.33
04:08:10|1594.35
04:08:10|1594.34
04:08:12|1594.02
04:08:13|1594.22
04:08:13|1594.31
04:08:15|1594.26
04:08:17|1594.34
04:08:17|1594.34
04:08:18|1594.16
04:08:19|1593.97
04:08:20|1594.34
04:08:21|1594.29
04:08:22|1593.97
04:08:24|1594.
04:08:24|1594.06
04:08:25|1593.97
04:08:26|1594.02
04:08:27|1593.88
04:08:28|1594.
04:08:29|1593.98
04:08:30|1593.99
04:08:31|1593.78
04:08:32|1593.73
04:08:34|1593.58
04:08:35|1593.58
04:08:36|1593.74
04:08:37|1593.82
04:08:38|1593.86
04:08:39|1593.99
04:08:40|1594.06
04:08:41|1594.06
04:08:42|1593.88
04:08:43|1593.96
04:08:44|1593.96
04:08:45|1593.57
04:08:46|1593.57
04:08:47|1593.76
04:08:48|1593.68
04:08:49|1593.77
04:08:50|1593.89
04:08:51|1593.76
04:08:52|1593.76
04:08:53|1593.77
04:08:54|1593.77
04:08:55|1593.76
04:08:56|1593.8
04:08:57|1593.8
04:08:58|1593.8
04:08:59|1593.59
04:09:00|1593.45
04:09:01|1593.54
04:09:02|1593.67
04:09:03|1594.49
04:09:04|1593.93
04:09:05|1593.87
04:09:06|1593.91
04:09:08|1593.65
04:09:08|1593.74
04:09:10|1593.74
04:09:10|1593.74
04:09:12|1593.82
04:09:13|1593.74
04:09:14|1593.75
04:09:16|1593.74
04:09:17|1593.82
04:09:18|1594.08
04:09:19|1594.43
04:09:19|1594.42
04:09:21|1594.44
04:09:22|1594.44
04:09:23|1593.61
04:09:24|1593.49
04:09:25|1593.56
04:09:26|1593.66
04:09:27|1593.7
04:09:28|1593.4
04:09:29|1593.22
04:09:30|1593.67
04:09:31|1593.75
04:09:32|1593.58
04:09:34|1593.21
04:09:34|1593.37
04:09:35|1593.74
04:09:36|1593.76
04:09:38|1593.75
04:09:39|1593.99
04:09:40|1594.17
04:09:41|1594.32
04:09:42|1594.54
04:09:43|1594.5
04:09:44|1594.37
04:09:45|1594.21
04:09:45|1594.18
04:09:46|1594.08
04:09:48|1594.17
04:09:49|1594.11
04:09:50|1594.1
04:09:51|1594.31
04:09:52|1593.75
04:09:53|1593.99
04:09:54|1594.09
04:09:55|1594.18
04:09:57|1593.75
04:09:57|1593.75
04:09:58|1593.71
04:09:59|1593.7
04:10:00|1593.7
04:10:01|1593.51
04:10:02|1593.78
04:10:04|1593.78
04:10:05|1593.78
04:10:06|1593.32
04:10:07|1593.36
04:10:08|1593.43
04:10:09|1593.26
04:10:09|1593.33
04:10:12|1593.32
04:10:13|1593.38
04:10:14|1593.13
04:10:15|1593.33
04:10:15|1593.24
04:10:17|1593.38
04:10:18|1593.32
04:10:19|1593.09
04:10:21|1593.13
04:10:21|1593.13
04:10:22|1593.14
04:10:23|1593.14
04:10:24|1593.34
04:10:25|1593.15
04:10:26|1593.15
04:10:27|1592.98
04:10:28|1593.05
04:10:29|1593.17
04:10:30|1593.07
04:10:31|1593.08
04:10:32|1593.15
04:10:33|1592.99
04:10:34|1592.99
04:10:35|1593.15
04:10:37|1593.17
04:10:39|1592.64
04:10:40|1592.91
04:10:41|1592.88
04:10:42|1592.9
04:10:43|1592.88
04:10:43|1592.88
04:10:45|1592.91
04:10:46|1592.91
04:10:47|1592.91
04:10:48|1592.94
04:10:49|1593.07
04:10:50|1593.38
04:10:51|1593.43
04:10:52|1593.44
04:10:54|1593.7
04:10:54|1593.56
04:10:55|1593.49
04:10:56|1593.59
04:10:57|1593.67
04:10:59|1593.56
04:10:59|1593.56
04:11:00|1594.
04:11:01|1593.74
04:11:02|1593.84
04:11:04|1593.97
04:11:05|1593.94
04:11:06|1594.1
04:11:07|1593.72
04:11:09|1594.29
04:11:09|1594.35
04:11:11|1594.35
04:11:12|1594.61
04:11:13|1594.76
04:11:15|1594.56
04:11:16|1594.77
04:11:17|1594.85
04:11:19|1595.01
04:11:20|1594.97
04:11:21|1595.04
04:11:22|1595.04
04:11:23|1594.79
04:11:24|1594.79
04:11:26|1594.96
04:11:27|1594.95
04:11:27|1594.95
04:11:28|1594.87
04:11:30|1595.04
04:11:31|1595.05
04:11:32|1595.05
04:11:33|1594.96
04:11:34|1594.96
04:11:35|1594.96
04:11:36|1594.61
04:11:37|1594.4
04:11:38|1594.51
04:11:39|1594.29
04:11:40|1594.58
04:11:41|1594.29
04:11:42|1594.87
04:11:43|1595.13
04:11:44|1594.74
04:11:45|1594.91
04:11:46|1594.8
04:11:47|1594.79
04:11:48|1594.87
04:11:49|1594.86
04:11:50|1595.03
04:11:52|1594.28
04:11:53|1594.52
04:11:54|1594.66
04:11:55|1594.66
04:11:55|1594.36
04:11:57|1594.57
04:11:58|1594.51
04:11:59|1594.51
04:11:59|1594.51
04:12:01|1594.36
04:12:01|1594.37
04:12:03|1594.38
04:12:04|1594.12
04:12:04|1594.12
04:12:06|1594.51
04:12:06|1594.31
04:12:07|1594.31
04:12:09|1594.2
04:12:10|1594.4
04:12:11|1594.54
04:12:12|1594.5
04:12:13|1594.59
04:12:14|1594.42
04:12:15|1594.6
04:12:16|1594.96
04:12:17|1594.91
04:12:18|1594.68
04:12:19|1595.05
04:12:20|1594.81
04:12:22|1594.96
04:12:23|1594.84
04:12:25|1594.96
04:12:26|1594.86
04:12:27|1594.86
04:12:28|1594.9
04:12:29|1594.65
04:12:30|1594.8
04:12:31|1594.66
04:12:32|1594.56
04:12:34|1594.45
04:12:34|1594.48
04:12:35|1594.48
04:12:36|1594.31
04:12:37|1594.62
04:12:39|1594.32
04:12:40|1594.32
04:12:40|1594.46
04:12:42|1594.46
04:12:43|1594.31
04:12:44|1594.43
04:12:44|1594.35
04:12:47|1594.26
04:12:47|1594.16
04:12:48|1594.21
04:12:50|1594.26
04:12:51|1594.26
04:12:52|1594.26
04:12:53|1594.17
04:12:53|1593.97
04:12:55|1594.1
04:12:56|1594.06
04:12:57|1593.92
04:12:58|1594.06
04:12:59|1594.06
04:13:00|1594.04
04:13:01|1593.98
04:13:02|1594.45
04:13:03|1594.45
04:13:04|1594.45
04:13:05|1594.27
04:13:06|1594.37
04:13:07|1594.39
04:13:08|1594.39
04:13:09|1594.17
04:13:10|1594.17
04:13:11|1594.18
04:13:13|1594.3
04:13:15|1594.08
04:13:15|1594.18
04:13:16|1594.18
04:13:17|1594.19
04:13:18|1594.29
04:13:19|1594.23
04:13:20|1594.23
04:13:21|1594.62
04:13:22|1594.59
04:13:23|1594.35
04:13:24|1594.3
04:13:25|1594.36
04:13:26|1594.45
04:13:27|1594.47
04:13:28|1594.67
04:13:29|1594.55
04:13:30|1594.62
04:13:31|1594.54
04:13:32|1594.45
04:13:33|1594.54
04:13:35|1594.54
04:13:36|1594.47
04:13:37|1594.13
04:13:38|1594.2
04:13:38|1594.2
04:13:40|1594.03
04:13:41|1594.03
04:13:41|1594.03
04:13:42|1594.03
04:13:44|1594.08
04:13:44|1594.03
04:13:46|1594.03
04:13:47|1594.1
04:13:48|1594.1
04:13:48|1594.03
04:13:50|1594.03
04:13:50|1594.08
04:13:52|1594.03
04:13:53|1594.08
04:13:53|1593.79
04:13:55|1593.68
04:13:56|1593.5
04:13:57|1593.46
04:13:58|1593.61
04:13:58|1593.61
04:13:59|1593.78
04:14:01|1593.78
04:14:02|1593.79
04:14:03|1593.84
04:14:04|1594.08
04:14:04|1594.08
04:14:06|1594.25
04:14:06|1594.
04:14:08|1594.22
04:14:08|1593.99
04:14:10|1593.99
04:14:11|1593.99
04:14:12|1594.31
04:14:12|1594.31
04:14:14|1594.13
04:14:15|1594.25
04:14:16|1594.6
04:14:16|1594.56
04:14:19|1594.53
04:14:20|1594.53
04:14:21|1594.53
04:14:21|1594.67
04:14:24|1594.53
04:14:25|1594.53
04:14:25|1594.67
04:14:26|1594.53
04:14:27|1594.31
04:14:29|1594.42
04:14:30|1594.61
04:14:31|1594.41
04:14:32|1594.45
04:14:33|1594.54
04:14:34|1594.46
04:14:35|1594.58
04:14:36|1594.59
04:14:38|1594.63
04:14:38|1594.5
04:14:39|1594.43
04:14:41|1594.66
04:14:41|1594.58
04:14:42|1594.58
04:14:43|1594.67
04:14:44|1594.51
04:14:45|1594.51
04:14:47|1594.49
04:14:48|1594.83
04:14:48|1594.83
04:14:49|1594.83
04:14:51|1594.47
04:14:52|1594.17
04:14:53|1594.08
04:14:54|1594.31
04:14:55|1594.24
04:14:56|1594.24
04:14:58|1594.07
04:14:59|1594.07
04:15:00|1594.07
04:15:00|1594.03
04:15:02|1594.02
04:15:02|1594.21
04:15:03|1594.21
04:15:05|1594.29
04:15:06|1594.1
04:15:07|1594.26
04:15:08|1594.13
04:15:10|1594.26
04:15:10|1594.31
04:15:12|1594.6
04:15:13|1594.44
04:15:14|1594.58
04:15:15|1594.59
04:15:16|1595.06
04:15:17|1594.97
04:15:18|1595.08
04:15:19|1595.11
04:15:20|1595.04
04:15:21|1595.1
04:15:22|1595.18
04:15:24|1595.17
04:15:25|1595.32
04:15:26|1595.36
04:15:28|1595.39
04:15:28|1595.26
04:15:29|1595.36
04:15:30|1595.36
04:15:31|1595.35
04:15:32|1595.24
04:15:33|1595.27
04:15:34|1595.21
04:15:35|1594.92
04:15:37|1594.95
04:15:38|1595.21
04:15:38|1595.13
04:15:40|1594.62
04:15:40|1594.65
04:15:42|1594.73
04:15:43|1594.8
04:15:44|1595.27
04:15:45|1595.27
04:15:46|1595.05
04:15:47|1595.15
04:15:48|1594.94
04:15:49|1594.94
04:15:50|1595.08
04:15:52|1595.06
04:15:52|1595.06
04:15:53|1595.06
04:15:54|1595.
04:15:56|1595.12
04:15:57|1595.05
04:15:58|1595.05
04:15:58|1595.05
04:16:00|1595.06
04:16:01|1595.25
04:16:02|1595.25
04:16:03|1595.15
04:16:04|1595.58
04:16:05|1595.79
04:16:06|1595.91
04:16:07|1595.95
04:16:08|1596.06
04:16:09|1595.94
04:16:11|1595.83
04:16:12|1596.13
04:16:12|1596.13
04:16:13|1596.23
04:16:15|1596.27
04:16:15|1596.34
04:16:17|1596.37
04:16:19|1596.38
04:16:20|1596.38
04:16:22|1596.1
04:16:23|1596.17
04:16:24|1596.24
04:16:25|1598.22
04:16:26|1598.24
04:16:27|1597.67
04:16:28|1597.73
04:16:29|1598.07
04:16:30|1598.19
04:16:31|1598.15
04:16:32|1598.23
04:16:33|1598.44
04:16:34|1598.36
04:16:35|1598.27
04:16:37|1598.28
04:16:37|1598.33
04:16:39|1598.24
04:16:40|1598.65
04:16:41|1598.74
04:16:42|1598.54
04:16:43|1598.24
04:16:44|1598.52
04:16:45|1598.4
04:16:46|1598.58
04:16:46|1598.5
04:16:47|1598.6
04:16:48|1598.6
04:16:50|1598.5
04:16:51|1598.6
04:16:51|1598.6
04:16:52|1598.5
04:16:53|1598.5
04:16:54|1598.3
04:16:56|1598.5
04:16:57|1598.44
04:16:58|1598.4
04:16:59|1598.51
04:17:00|1598.52
04:17:01|1598.26
04:17:02|1598.24
04:17:04|1598.15
04:17:05|1598.11
04:17:05|1598.12
04:17:06|1598.17
04:17:07|1598.17
04:17:09|1598.17
04:17:10|1598.17
04:17:10|1597.94
04:17:11|1597.93
04:17:13|1597.98
04:17:14|1598.07
04:17:16|1597.98
04:17:17|1597.98
04:17:18|1598.07
04:17:19|1597.99
04:17:20|1597.55
04:17:21|1597.74
04:17:22|1597.7
04:17:24|1598.
04:17:24|1597.84
04:17:26|1597.77
04:17:27|1597.67
04:17:28|1597.39
04:17:29|1597.63
04:17:30|1597.58
04:17:31|1597.4
04:17:32|1597.37
04:17:33|1597.81
04:17:34|1597.74
04:17:35|1597.76
04:17:36|1597.86
04:17:37|1597.79
04:17:39|1597.8
04:17:39|1597.8
04:17:41|1597.73
04:17:42|1597.97
04:17:43|1598.04
04:17:44|1598.
04:17:45|1598.11
04:17:46|1598.5
04:17:47|1598.32
04:17:48|1598.24
04:17:49|1598.15
04:17:50|1598.09
04:17:51|1598.09
04:17:52|1598.53
04:17:53|1598.56
04:17:54|1598.62
04:17:56|1598.59
04:17:56|1598.84
04:17:57|1598.53
04:17:58|1598.62
04:18:00|1598.66
04:18:00|1598.58
04:18:02|1598.55
04:18:02|1598.65
04:18:05|1598.6
04:18:05|1598.6
04:18:06|1598.55
04:18:07|1598.55
04:18:08|1598.64
04:18:09|1598.23
04:18:10|1597.87
04:18:11|1597.98
04:18:12|1597.99
04:18:13|1597.8
04:18:14|1597.91
04:18:15|1597.91
04:18:17|1597.76
04:18:19|1597.49
04:18:20|1597.57
04:18:21|1597.63
04:18:23|1597.66
04:18:23|1597.66
04:18:24|1597.78
04:18:25|1597.71
04:18:26|1597.71
04:18:27|1597.71
04:18:28|1597.61
04:18:29|1597.6
04:18:30|1597.69
04:18:31|1597.69
04:18:32|1597.73
04:18:34|1597.8
04:18:34|1598.
04:18:37|1597.84
04:18:37|1597.9
04:18:38|1597.89
04:18:39|1597.89
04:18:40|1597.78
04:18:41|1597.78
04:18:42|1597.88
04:18:43|1597.87
04:18:45|1597.86
04:18:45|1598.16
04:18:47|1598.4
04:18:48|1598.41
04:18:49|1598.59
04:18:50|1598.67
04:18:52|1598.79
04:18:52|1598.79
04:18:53|1598.67
04:18:54|1598.91
04:18:55|1599.58
04:18:56|1599.76
04:18:58|1600.03
04:18:59|1600.42
04:19:00|1600.4
04:19:01|1600.79
04:19:01|1600.59
04:19:02|1600.55
04:19:05|1600.15
04:19:05|1600.39
04:19:06|1600.44
04:19:07|1600.78
04:19:08|1600.32
04:19:09|1600.44
04:19:10|1600.56
04:19:12|1600.31
04:19:12|1600.16
04:19:13|1600.55
04:19:14|1601.15
04:19:15|1600.69
04:19:17|1600.44
04:19:17|1600.47
04:19:18|1600.36
04:19:19|1600.
04:19:21|1599.76
04:19:22|1600.35
04:19:23|1600.08
04:19:24|1600.13
04:19:25|1600.15
04:19:26|1600.15
04:19:27|1600.17
04:19:28|1600.08
04:19:29|1599.8
04:19:30|1599.81
04:19:31|1599.72
04:19:32|1599.72
04:19:33|1599.83
04:19:34|1599.93
04:19:35|1600.07
04:19:36|1600.13
04:19:37|1600.41
04:19:38|1600.53
04:19:40|1600.19
04:19:41|1599.94
04:19:42|1600.21
04:19:42|1599.82
04:19:43|1600.
04:19:45|1599.77
04:19:46|1599.88
04:19:46|1599.94
04:19:48|1599.88
04:19:48|1599.88
04:19:49|1600.13
04:19:50|1600.02
04:19:51|1600.6
04:19:52|1600.44
04:19:53|1600.37
04:19:54|1600.3
04:19:55|1600.25
04:19:56|1600.26
04:19:57|1600.43
04:19:58|1600.34
04:19:59|1600.39
04:20:00|1600.39
04:20:02|1600.51
04:20:03|1600.06
04:20:04|1600.06
04:20:05|1599.86
04:20:06|1601.25
04:20:07|1601.45
04:20:08|1601.31
04:20:09|1600.88
04:20:10|1601.23
04:20:11|1601.14
04:20:12|1601.33
04:20:13|1601.62
04:20:14|1601.64
04:20:15|1601.67
04:20:16|1601.86
04:20:17|1602.37
04:20:18|1602.79
04:20:19|1602.46
04:20:21|1603.74
04:20:21|1603.14
04:20:22|1602.65
04:20:24|1602.45
04:20:26|1602.43
04:20:27|1602.7
04:20:28|1602.62
04:20:29|1602.41
04:20:31|1602.51
04:20:31|1602.63
04:20:32|1602.36
04:20:33|1602.56
04:20:35|1602.14
04:20:35|1601.71
04:20:37|1602.
04:20:38|1601.99
04:20:38|1602.03
04:20:39|1602.09
04:20:40|1602.14
04:20:42|1602.02
04:20:42|1601.96
04:20:44|1601.65
04:20:45|1601.8
04:20:45|1601.66
04:20:47|1602.08
04:20:47|1601.84
04:20:49|1602.04
04:20:49|1602.05
04:20:51|1602.15
04:20:52|1602.34
04:20:52|1602.34
04:20:53|1602.7
04:20:54|1602.62
04:20:56|1602.63
04:20:57|1602.66
04:20:58|1602.65
04:20:59|1602.79
04:21:01|1602.88
04:21:01|1602.88
04:21:02|1603.51
04:21:03|1603.69
04:21:04|1603.4
04:21:05|1602.88
04:21:06|1602.66
04:21:07|1602.88
04:21:08|1602.78
04:21:09|1603.23
04:21:10|1603.02
04:21:11|1603.19
04:21:12|1603.
04:21:14|1603.67
04:21:15|1603.43
04:21:15|1603.63
04:21:17|1603.5
04:21:17|1603.54
04:21:18|1603.4
04:21:19|1603.56
04:21:21|1603.57
04:21:21|1603.58
04:21:22|1603.5
04:21:25|1603.15
04:21:26|1602.98
04:21:27|1602.89
04:21:28|1603.46
04:21:29|1603.46
04:21:30|1603.93
04:21:31|1604.17
04:21:32|1604.11
04:21:33|1604.35
04:21:34|1604.16
04:21:35|1604.01
04:21:37|1603.7
04:21:38|1603.92
04:21:39|1604.3
04:21:40|1604.22
04:21:41|1604.41
04:21:42|1604.32
04:21:43|1604.23
04:21:44|1605.
04:21:46|1605.7
04:21:46|1607.
04:21:47|1606.97
04:21:48|1607.08
04:21:49|1605.97
04:21:50|1606.1
04:21:51|1605.79
04:21:52|1606.04
04:21:53|1606.02
04:21:54|1606.45
04:21:55|1605.95
04:21:56|1606.02
04:21:57|1605.99
04:21:58|1605.96
04:21:59|1606.
04:22:00|1606.
04:22:01|1605.57
04:22:02|1605.4
04:22:03|1605.43
04:22:04|1605.36
04:22:05|1605.38
04:22:06|1605.46
04:22:07|1605.24
04:22:08|1604.69
04:22:10|1604.9
04:22:11|1604.81
04:22:12|1604.88
04:22:12|1604.67
04:22:14|1604.67
04:22:15|1604.83
04:22:16|1604.39
04:22:17|1604.69
04:22:18|1605.59
04:22:19|1605.97
04:22:20|1606.17
04:22:21|1606.27
04:22:21|1606.08
04:22:22|1605.65
04:22:23|1605.92
04:22:25|1606.16
04:22:27|1606.27
04:22:28|1606.16
04:22:28|1606.33
04:22:30|1606.49
04:22:31|1606.54
04:22:32|1606.41
04:22:32|1606.25
04:22:34|1606.01
04:22:35|1605.89
04:22:36|1605.8
04:22:38|1605.34
04:22:38|1605.64
04:22:40|1606.06
04:22:41|1606.14
04:22:42|1605.61
04:22:43|1605.46
04:22:44|1605.02
04:22:45|1605.25
04:22:46|1605.34
04:22:48|1605.27
04:22:49|1605.22
04:22:50|1605.53
04:22:51|1605.4
04:22:52|1605.26
04:22:53|1605.33
04:22:53|1605.18
04:22:54|1605.18
04:22:55|1605.37
04:22:57|1605.39
04:22:57|1605.47
04:22:58|1605.8
04:23:00|1606.21
04:23:00|1606.23
04:23:01|1606.24
04:23:02|1605.97
04:23:04|1606.04
04:23:05|1606.34
04:23:06|1606.33
04:23:07|1607.51
04:23:08|1607.8
04:23:10|1607.99
04:23:10|1608.33
04:23:12|1608.25
04:23:13|1609.97
04:23:13|1610.75
04:23:14|1609.03
04:23:16|1607.35
04:23:17|1607.
04:23:18|1607.16
04:23:19|1607.15
04:23:20|1607.17
04:23:21|1607.27
04:23:23|1607.01
04:23:23|1607.5
04:23:24|1607.55
04:23:26|1607.15
04:23:27|1606.75
04:23:29|1606.85
04:23:29|1606.91
04:23:30|1606.58
04:23:31|1606.74
04:23:32|1606.43
04:23:33|1606.75
04:23:34|1606.85
04:23:35|1606.88
04:23:37|1606.7
04:23:37|1606.72
04:23:40|1606.95
04:23:40|1606.95
04:23:41|1606.28
04:23:42|1606.6
04:23:43|1606.6
04:23:45|1606.68
04:23:45|1606.76
04:23:46|1606.32
04:23:47|1606.58
04:23:48|1606.46
04:23:49|1606.49
04:23:50|1605.61
04:23:51|1605.45
04:23:52|1605.95
04:23:53|1605.69
04:23:54|1605.69
04:23:55|1605.87
04:23:56|1606.02
04:23:57|1605.66
04:23:58|1605.56
04:23:59|1605.85
04:24:01|1605.66
04:24:02|1605.79
04:24:03|1606.38
04:24:03|1606.78
04:24:05|1607.01
04:24:05|1607.04
04:24:07|1606.02
04:24:08|1605.68
04:24:09|1605.15
04:24:10|1604.09
04:24:11|1604.28
04:24:13|1603.88
04:24:13|1603.7
04:24:15|1603.33
04:24:16|1602.6
04:24:17|1602.43
04:24:19|1602.29
04:24:20|1602.12
04:24:20|1602.03
04:24:23|1602.79
04:24:23|1602.87
04:24:24|1602.85
04:24:25|1603.01
04:24:27|1602.68
04:24:28|1602.55
04:24:29|1602.67
04:24:30|1602.42
04:24:32|1602.56
04:24:32|1602.75
04:24:34|1603.1
04:24:36|1603.19
04:24:36|1603.19
04:24:37|1602.57
04:24:38|1602.57
04:24:39|1602.52
04:24:40|1602.9
04:24:41|1602.67
04:24:42|1602.67
04:24:43|1602.55
04:24:44|1602.58
04:24:46|1602.71
04:24:47|1602.65
04:24:48|1602.56
04:24:49|1602.55
04:24:50|1602.55
04:24:51|1602.55
04:24:52|1602.42
04:24:53|1602.52
04:24:54|1602.39
04:24:55|1602.39
04:24:56|1602.43
04:24:57|1602.39
04:24:58|1602.49
04:24:59|1602.85
04:25:01|1602.52
04:25:02|1602.64
04:25:03|1602.31
04:25:04|1602.48
04:25:05|1602.48
04:25:06|1601.85
04:25:07|1601.21
04:25:08|1601.11
04:25:09|1601.19
04:25:11|1601.91
04:25:11|1601.54
04:25:12|1601.73
04:25:14|1601.58
04:25:14|1601.02
04:25:15|1601.01
04:25:16|1601.01
04:25:18|1601.35
04:25:18|1601.45
04:25:19|1601.
04:25:20|1601.03
04:25:21|1600.88
04:25:23|1601.1
04:25:23|1600.9
04:25:25|1600.81
04:25:26|1600.8
04:25:27|1600.81
04:25:29|1600.85
04:25:30|1600.61
04:25:30|1601.09
04:25:32|1600.92
04:25:32|1601.08
04:25:33|1600.68
04:25:34|1601.09
04:25:36|1600.8
04:25:37|1600.85
04:25:37|1601.02
04:25:38|1601.02
04:25:40|1600.92
04:25:41|1601.25
04:25:42|1601.04
04:25:43|1601.06
04:25:44|1601.06
04:25:45|1601.03
04:25:46|1600.48
04:25:47|1600.61
04:25:48|1600.6
04:25:49|1600.85
04:25:50|1600.74
04:25:51|1600.81
04:25:52|1600.6
04:25:53|1600.61
04:25:54|1600.98
04:25:55|1600.87
04:25:56|1600.89
04:25:57|1601.
04:25:58|1601.13
04:25:59|1600.65
04:26:00|1600.62
04:26:01|1600.63
04:26:03|1600.56
04:26:04|1600.61
04:26:05|1600.71
04:26:06|1600.83
04:26:07|1600.89
04:26:09|1600.61
04:26:09|1600.51
04:26:10|1600.46
04:26:11|1600.67
04:26:12|1600.67
04:26:13|1600.67
04:26:14|1600.79
04:26:15|1600.7
04:26:16|1601.16
04:26:17|1601.05
04:26:18|1601.05
04:26:20|1601.06
04:26:20|1601.16
04:26:22|1601.18
04:26:22|1600.91
04:26:24|1600.21
04:26:25|1600.01
04:26:26|1600.11
04:26:26|1600.27
04:26:28|1600.36
04:26:29|1600.29
04:26:34|1600.27
04:26:34|1599.96
04:26:35|1599.56
04:26:36|1599.54
04:26:37|1599.44
04:26:39|1599.
04:26:41|1599.42
04:26:41|1599.53
04:26:43|1599.65
04:26:43|1599.32
04:26:44|1599.42
04:26:45|1599.12
04:26:46|1599.02
04:26:48|1598.66
04:26:49|1598.54
04:26:50|1599.02
04:26:51|1599.43
04:26:52|1599.37
04:26:53|1599.15
04:26:54|1599.11
04:26:55|1599.32
04:26:56|1599.7
04:26:57|1599.5
04:26:58|1598.82
04:26:59|1598.71
04:27:00|1598.93
04:27:02|1598.65
04:27:02|1598.66
04:27:04|1598.66
04:27:05|1598.55
04:27:06|1598.65
04:27:07|1598.
04:27:08|1597.99
04:27:09|1597.98
04:27:10|1598.
04:27:11|1598.6
04:27:13|1598.7
04:27:14|1598.82
04:27:14|1598.82
04:27:15|1599.04
04:27:17|1598.82
04:27:18|1598.95
04:27:19|1598.98
04:27:20|1599.18
04:27:21|1599.32
04:27:21|1599.08
04:27:23|1599.6
04:27:23|1599.79
04:27:25|1599.63
04:27:26|1599.65
04:27:27|1599.89
04:27:28|1599.79
04:27:29|1599.94
04:27:30|1599.77
04:27:31|1599.77
04:27:32|1599.77
04:27:33|1599.86
04:27:34|1599.45
04:27:35|1599.25
04:27:36|1599.38
04:27:38|1599.84
04:27:38|1599.92
04:27:40|1599.08
04:27:40|1597.8
04:27:42|1597.66
04:27:42|1597.79
04:27:45|1597.54
04:27:45|1597.4
04:27:46|1597.59
04:27:48|1597.67
04:27:50|1597.67
04:27:50|1597.96
04:27:51|1597.98
04:27:52|1597.85
04:27:53|1597.78
04:27:54|1597.9
04:27:55|1598.02
04:27:56|1597.91
04:27:58|1598.53
04:27:59|1598.83
04:28:00|1598.75
04:28:01|1598.58
04:28:02|1599.11
04:28:04|1599.38
04:28:04|1599.89
04:28:05|1599.97
04:28:06|1599.87
04:28:08|1599.99
04:28:09|1599.79
04:28:10|1599.65
04:28:10|1599.58
04:28:12|1599.3
04:28:14|1599.36
04:28:14|1599.36
04:28:15|1599.41
04:28:16|1599.22
04:28:17|1599.77
04:28:18|1599.38
04:28:19|1599.53
04:28:20|1599.65
04:28:22|1599.38
04:28:23|1599.38
04:28:24|1599.4
04:28:24|1599.5
04:28:27|1599.61
04:28:28|1599.61
04:28:30|1600.
04:28:31|1599.7
04:28:32|1599.97
04:28:32|1600.36
04:28:34|1600.22
04:28:35|1600.18
04:28:36|1600.31
04:28:37|1600.34
04:28:38|1600.32
04:28:39|1600.26
04:28:40|1600.08
04:28:41|1600.
04:28:42|1600.13
04:28:43|1600.05
04:28:44|1600.32
04:28:45|1600.13
04:28:46|1600.05
04:28:47|1600.06
04:28:48|1600.15
04:28:49|1599.6
04:28:50|1599.49
04:28:51|1599.39
04:28:53|1599.66
04:28:54|1599.69
04:28:55|1600.27
04:28:57|1600.47
04:28:58|1600.23
04:28:59|1600.23
04:29:00|1600.29
04:29:02|1600.35
04:29:02|1600.27
04:29:03|1600.23
04:29:05|1600.32
04:29:05|1600.41
04:29:06|1600.41
04:29:07|1600.59
04:29:09|1600.59
04:29:10|1600.46
04:29:10|1600.13
04:29:11|1600.45
04:29:12|1600.78
04:29:14|1600.91
04:29:14|1600.41
04:29:15|1600.41
04:29:17|1600.3
04:29:18|1600.3
04:29:18|1600.11
04:29:19|1600.33
04:29:20|1600.34
04:29:21|1600.04
04:29:22|1600.32
04:29:24|1600.36
04:29:25|1600.29
04:29:26|1600.29
04:29:26|1600.29
04:29:28|1600.18
04:29:28|1600.42
04:29:30|1600.16
04:29:31|1600.16
04:29:32|1600.18
04:29:33|1600.62
04:29:34|1600.42
04:29:35|1600.52
04:29:36|1600.79
04:29:37|1600.79
04:29:38|1600.63
04:29:39|1600.63
04:29:40|1600.58
04:29:42|1600.8
04:29:42|1600.76
04:29:44|1600.48
04:29:45|1600.61
04:29:46|1600.67
04:29:47|1600.6
04:29:48|1600.68
04:29:49|1600.6
04:29:50|1600.66
04:29:51|1600.5
04:29:53|1600.59
04:29:54|1600.58
04:29:55|1600.56
04:29:56|1600.57
04:29:57|1600.57
04:29:58|1600.56
04:29:59|1600.59
04:30:00|1600.58
04:30:01|1600.59
04:30:02|1600.58
04:30:03|1600.75
04:30:04|1600.88
04:30:06|1600.95
04:30:06|1601.04
04:30:08|1600.58
04:30:09|1600.66
04:30:09|1600.47
04:30:11|1600.69
04:30:11|1600.69
04:30:13|1600.67
04:30:13|1600.57
04:30:14|1600.36
04:30:16|1600.27
04:30:16|1600.49
04:30:18|1600.37
04:30:18|1600.33
04:30:19|1600.47
04:30:21|1600.28
04:30:21|1600.19
04:30:23|1600.22
04:30:24|1600.41
04:30:24|1600.41
04:30:25|1600.23
04:30:27|1600.08
04:30:28|1600.32
04:30:28|1600.13
04:30:30|1600.16
04:30:31|1599.83
04:30:33|1599.56
04:30:34|1599.56
04:30:34|1599.35
04:30:35|1599.52
04:30:37|1599.49
04:30:38|1599.38
04:30:39|1599.28
04:30:39|1599.34
04:30:41|1599.21
04:30:41|1599.23
04:30:42|1599.39
04:30:43|1599.14
04:30:45|1599.31
04:30:46|1599.66
04:30:47|1599.56
04:30:48|1599.51
04:30:49|1599.34
04:30:50|1599.51
04:30:51|1599.51
04:30:52|1599.51
04:30:54|1599.55
04:30:54|1599.16
04:30:56|1599.15
04:30:56|1599.14
04:30:58|1599.13
04:30:58|1599.2
04:30:59|1599.14
04:31:00|1598.87
04:31:02|1598.81
04:31:02|1598.77
04:31:04|1598.91
04:31:05|1599.11
04:31:05|1599.32
04:31:07|1599.37
04:31:08|1599.39
04:31:09|1599.66
04:31:10|1599.49
04:31:11|1599.49
04:31:12|1599.69
04:31:13|1599.49
04:31:14|1599.49
04:31:15|1598.85
04:31:16|1598.43
04:31:17|1598.6
04:31:18|1598.5
04:31:19|1598.65
04:31:20|1598.4
04:31:21|1598.5
04:31:22|1598.5
04:31:23|1598.49
04:31:24|1598.65
04:31:25|1598.65
04:31:26|1598.53
04:31:27|1598.52
04:31:28|1598.52
04:31:29|1598.53
04:31:30|1598.53
04:31:31|1599.31
04:31:32|1598.96
04:31:33|1598.88
04:31:34|1598.55
04:31:35|1598.61
04:31:36|1598.52
04:31:37|1598.82
04:31:38|1598.61
04:31:40|1598.6
04:31:40|1598.63
04:31:41|1598.6
04:31:42|1598.43
04:31:43|1598.48
04:31:44|1598.54
04:31:46|1598.6
04:31:47|1598.6
04:31:48|1598.58
04:31:48|1598.7
04:31:49|1598.58
04:31:51|1598.58
04:31:51|1598.53
04:31:52|1598.44
04:31:54|1598.4
04:31:56|1598.18
04:31:56|1598.41
04:31:57|1598.46
04:31:58|1598.54
04:31:59|1598.41
04:32:00|1598.58
04:32:01|1598.42
04:32:02|1598.65
04:32:03|1598.62
04:32:04|1598.64
04:32:05|1599.11
04:32:06|1599.34
04:32:07|1599.23
04:32:08|1599.06
04:32:09|1599.4
04:32:10|1599.4
04:32:11|1599.51
04:32:13|1599.67
04:32:14|1599.37
04:32:15|1599.56
04:32:16|1599.33
04:32:17|1599.84
04:32:19|1599.63
04:32:19|1599.82
04:32:20|1599.87
04:32:21|1599.66
04:32:22|1599.67
04:32:23|1599.65
04:32:24|1599.63
04:32:25|1599.49
04:32:26|1599.49
04:32:27|1599.49
04:32:28|1599.46
04:32:29|1598.91
04:32:30|1598.8
04:32:31|1598.86
04:32:32|1598.9
04:32:34|1598.91
04:32:35|1598.91
04:32:36|1599.
04:32:37|1599.02
04:32:38|1599.05
04:32:39|1599.14
04:32:40|1598.85
04:32:41|1598.92
04:32:43|1598.92
04:32:43|1598.75
04:32:44|1598.9
04:32:45|1598.9
04:32:46|1598.91
04:32:48|1598.56
04:32:49|1598.39
04:32:50|1598.53
04:32:51|1598.64
04:32:51|1598.46
04:32:53|1598.46
04:32:53|1598.7
04:32:55|1598.7
04:32:56|1598.7
04:32:57|1598.89
04:32:58|1598.7
04:32:59|1598.58
04:33:00|1598.46
04:33:01|1598.46
04:33:02|1598.69
04:33:03|1598.67
04:33:04|1598.71
04:33:05|1598.67
04:33:06|1598.67
04:33:07|1598.71
04:33:08|1598.45
04:33:09|1598.52
04:33:10|1598.23
04:33:11|1598.23
04:33:12|1598.32
04:33:13|1598.41
04:33:14|1597.96
04:33:15|1597.72
04:33:16|1597.58
04:33:17|1597.64
04:33:18|1597.65
04:33:20|1597.91
04:33:21|1597.5
04:33:22|1597.66
04:33:23|1597.29
04:33:24|1596.98
04:33:24|1596.87
04:33:25|1596.87
04:33:27|1597.13
04:33:27|1597.01
04:33:29|1597.24
04:33:30|1597.29
04:33:30|1597.19
04:33:31|1597.02
04:33:33|1596.99
04:33:35|1597.02
04:33:36|1597.13
04:33:37|1597.16
04:33:38|1597.1
04:33:39|1597.2
04:33:40|1597.2
04:33:41|1597.2
04:33:42|1597.2
04:33:43|1597.2
04:33:44|1597.
04:33:45|1597.18
04:33:46|1597.05
04:33:47|1597.
04:33:48|1596.94
04:33:49|1597.16
04:33:50|1597.19
04:33:51|1597.14
04:33:52|1597.15
04:33:54|1597.42
04:33:55|1597.39
04:33:56|1597.33
04:33:57|1597.01
04:33:58|1596.76
04:33:59|1596.99
04:34:01|1596.87
04:34:02|1596.94
04:34:04|1596.95
04:34:04|1596.94
04:34:06|1597.01
04:34:07|1597.07
04:34:09|1597.01
04:34:09|1597.21
04:34:11|1597.49
04:34:12|1597.49
04:34:13|1597.22
04:34:14|1597.22
04:34:16|1597.79
04:34:16|1597.49
04:34:17|1597.73
04:34:18|1597.7
04:34:20|1598.2
04:34:20|1598.06
04:34:22|1598.11
04:34:24|1597.85
04:34:25|1597.92
04:34:25|1597.91
04:34:29|1597.6
04:34:29|1597.45
04:34:30|1597.66
04:34:31|1597.69
04:34:32|1597.74
04:34:33|1597.74
04:34:34|1597.54
04:34:35|1597.68
04:34:36|1597.67
04:34:37|1597.78
04:34:38|1597.67
04:34:39|1597.67
04:34:40|1597.5
04:34:41|1597.47
04:34:42|1597.57
04:34:43|1597.59
04:34:44|1597.77
04:34:45|1597.77
04:34:46|1597.77
04:34:48|1597.97
04:34:48|1597.87
04:34:50|1598.12
04:34:51|1598.26
04:34:52|1598.36
04:34:53|1598.36
04:34:54|1598.36
04:34:55|1598.18
04:34:56|1598.29
04:34:57|1598.5
04:34:58|1598.22
04:34:59|1598.2
04:35:00|1598.07
04:35:01|1598.15
04:35:02|1597.94
04:35:04|1597.85
04:35:05|1598.11
04:35:07|1598.27
04:35:08|1598.14
04:35:09|1598.14
04:35:10|1598.12
04:35:11|1597.9
04:35:12|1597.66
04:35:13|1597.78
04:35:15|1597.76
04:35:15|1598.
04:35:17|1597.83
04:35:18|1597.82
04:35:19|1597.75
04:35:20|1597.55
04:35:21|1597.43
04:35:22|1597.43
04:35:23|1597.5
04:35:24|1597.43
04:35:25|1597.43
04:35:27|1597.43
04:35:28|1597.43
04:35:28|1597.43
04:35:30|1597.44
04:35:30|1597.43
04:35:31|1597.54
04:35:32|1597.78
04:35:33|1598.13
04:35:35|1598.13
04:35:35|1597.81
04:35:37|1597.83
04:35:38|1597.86
04:35:39|1597.54
04:35:40|1597.58
04:35:41|1597.58
04:35:42|1597.71
04:35:43|1597.78
04:35:44|1597.41
04:35:45|1597.5
04:35:46|1597.55
04:35:47|1597.55
04:35:48|1597.44
04:35:49|1597.51
04:35:50|1597.51
04:35:51|1597.51
04:35:53|1597.51
04:35:53|1597.53
04:35:54|1597.41
04:35:55|1597.33
04:35:56|1597.35
04:35:57|1597.96
04:35:59|1597.85
04:36:00|1597.75
04:36:01|1597.9
04:36:01|1597.91
04:36:03|1597.81
04:36:04|1597.79
04:36:06|1598.05
04:36:07|1597.98
04:36:08|1597.91
04:36:09|1597.91
04:36:10|1598.1
04:36:10|1597.92
04:36:12|1597.72
04:36:13|1597.68
04:36:14|1597.86
04:36:15|1597.85
04:36:16|1598.28
04:36:17|1597.65
04:36:18|1597.66
04:36:20|1597.84
04:36:20|1597.66
04:36:22|1597.77
04:36:22|1598.16
04:36:23|1598.4
04:36:24|1598.39
04:36:26|1598.39
04:36:26|1598.39
04:36:27|1598.3
04:36:29|1598.38
04:36:29|1598.18
04:36:31|1598.6
04:36:32|1598.58
04:36:33|1598.67
04:36:34|1598.54
04:36:35|1598.48
04:36:37|1598.02
04:36:38|1597.95
04:36:39|1597.68
04:36:40|1597.97
04:36:41|1597.97
04:36:42|1597.97
04:36:43|1598.15
04:36:44|1598.41
04:36:45|1598.41
04:36:47|1598.36
04:36:47|1598.59
04:36:49|1598.64
04:36:50|1598.55
04:36:50|1598.53
04:36:52|1598.63
04:36:52|1598.63
04:36:53|1598.52
04:36:55|1598.45
04:36:56|1598.65
04:36:57|1598.55
04:36:59|1598.56
04:37:00|1598.49
04:37:01|1598.56
04:37:02|1598.56
04:37:04|1598.66
04:37:05|1598.63
04:37:06|1598.63
04:37:07|1598.63
04:37:08|1598.96
04:37:09|1599.05
04:37:10|1598.94
04:37:11|1599.19
04:37:12|1599.19
04:37:13|1599.1
04:37:14|1599.06
04:37:15|1599.07
04:37:16|1598.79
04:37:18|1598.56
04:37:19|1598.36
04:37:19|1598.36
04:37:20|1598.56
04:37:21|1598.34
04:37:22|1598.37
04:37:23|1598.45
04:37:24|1598.43
04:37:26|1598.34
04:37:26|1598.41
04:37:27|1598.43
04:37:28|1598.48
04:37:29|1598.48
04:37:31|1598.61
04:37:32|1598.53
04:37:33|1598.6
04:37:34|1598.63
04:37:35|1598.52
04:37:36|1598.57
04:37:37|1598.64
04:37:39|1598.35
04:37:40|1598.82
04:37:40|1598.79
04:37:42|1598.75
04:37:43|1598.55
04:37:44|1598.66
04:37:44|1598.76
04:37:46|1598.99
04:37:48|1598.89
04:37:49|1598.85
04:37:49|1598.97
04:37:50|1598.89
04:37:51|1598.89
04:37:52|1598.99
04:37:53|1598.99
04:37:54|1599.02
04:37:55|1599.13
04:37:57|1599.18
04:37:57|1599.1
04:37:59|1599.24
04:38:01|1599.04
04:38:01|1599.05
04:38:02|1599.02
04:38:03|1598.97
04:38:04|1599.01
04:38:05|1598.85
04:38:06|1598.88
04:38:07|1598.88
04:38:08|1598.71
04:38:09|1598.43
04:38:11|1598.35
04:38:12|1598.25
04:38:12|1598.25
04:38:14|1598.33
04:38:15|1598.34
04:38:16|1598.34
04:38:17|1598.35
04:38:18|1598.33
04:38:19|1598.34
04:38:21|1598.24
04:38:21|1598.24
04:38:22|1598.15
04:38:23|1598.11
04:38:24|1598.15
04:38:25|1598.21
04:38:26|1598.29
04:38:27|1597.71
04:38:28|1598.03
04:38:29|1597.81
04:38:30|1597.79
04:38:31|1597.65
04:38:32|1597.96
04:38:33|1597.9
04:38:35|1597.95
04:38:35|1597.95
04:38:36|1597.95
04:38:37|1597.84
04:38:38|1597.84
04:38:40|1597.84
04:38:41|1597.76
04:38:42|1597.67
04:38:44|1597.83
04:38:45|1597.83
04:38:45|1597.98
04:38:47|1597.83
04:38:47|1597.75
04:38:48|1597.62
04:38:49|1597.54
04:38:51|1597.54
04:38:52|1598.04
04:38:53|1598.01
04:38:54|1598.11
04:38:56|1598.22
04:38:56|1598.03
04:38:57|1598.13
04:38:58|1598.14
04:39:00|1598.33
04:39:00|1598.25
04:39:01|1598.25
04:39:02|1598.01
04:39:04|1598.13
04:39:05|1598.13
04:39:05|1598.17
04:39:06|1597.91
04:39:07|1597.81
04:39:08|1597.75
04:39:09|1597.69
04:39:11|1597.73
04:39:12|1597.59
04:39:12|1597.71
04:39:13|1597.53
04:39:16|1597.53
04:39:16|1597.53
04:39:18|1597.62
04:39:20|1597.62
04:39:20|1597.38
04:39:21|1597.31
04:39:22|1597.29
04:39:23|1597.18
04:39:24|1597.27
04:39:25|1597.14
04:39:26|1597.14
04:39:27|1597.33
04:39:28|1597.15
04:39:29|1597.29
04:39:30|1597.29
04:39:31|1597.29
04:39:32|1597.44
04:39:34|1597.4
04:39:35|1597.4
04:39:36|1597.29
04:39:36|1597.42
04:39:37|1597.27
04:39:40|1596.95
04:39:40|1596.95
04:39:41|1596.95
04:39:42|1597.2
04:39:43|1597.11
04:39:44|1597.11
04:39:45|1596.84
04:39:47|1597.13
04:39:48|1597.04
04:39:48|1597.12
04:39:49|1596.84
04:39:51|1596.85
04:39:52|1596.93
04:39:54|1597.22
04:39:54|1597.07
04:39:55|1596.86
04:39:56|1596.8
04:39:58|1596.57
04:39:59|1596.71
04:39:59|1596.85
04:40:01|1596.83
04:40:02|1596.64
04:40:03|1596.65
04:40:04|1596.7
04:40:04|1596.54
04:40:07|1596.56
04:40:08|1596.4
04:40:09|1596.64
04:40:09|1596.71
04:40:11|1596.96
04:40:12|1596.92
04:40:13|1597.11
04:40:14|1597.11
04:40:14|1596.84
04:40:16|1597.22
04:40:17|1597.05
04:40:18|1597.15
04:40:19|1597.25
04:40:20|1597.05
04:40:20|1597.06
04:40:21|1597.19
04:40:23|1596.95
04:40:24|1596.95
04:40:25|1596.89
04:40:26|1596.92
04:40:27|1597.
04:40:28|1597.05
04:40:29|1597.05
04:40:30|1597.08
04:40:31|1597.05
04:40:32|1597.16
04:40:33|1597.
04:40:34|1597.16
04:40:35|1596.91
04:40:36|1596.84
04:40:37|1596.74
04:40:38|1596.69
04:40:40|1596.74
04:40:42|1596.84
04:40:43|1596.74
04:40:44|1596.93
04:40:45|1596.87
04:40:47|1596.87
04:40:48|1596.88
04:40:48|1596.89
04:40:50|1596.64
04:40:51|1596.63
04:40:52|1596.58
04:40:53|1596.52
04:40:54|1596.45
04:40:56|1596.24
04:40:56|1596.35
04:40:57|1596.32
04:40:59|1596.78
04:40:59|1596.65
04:41:02|1596.75
04:41:02|1596.95
04:41:03|1597.12
04:41:04|1597.1
04:41:05|1597.02
04:41:06|1597.23
04:41:08|1597.38
04:41:08|1597.41
04:41:09|1597.58
04:41:10|1597.78
04:41:11|1598.22
04:41:12|1597.87
04:41:13|1597.88
04:41:14|1597.93
04:41:15|1597.93
04:41:16|1597.99
04:41:17|1598.38
04:41:18|1598.2
04:41:19|1598.18
04:41:20|1598.19
04:41:21|1598.2
04:41:22|1597.9
04:41:23|1597.73
04:41:24|1597.74
04:41:25|1598.07
04:41:26|1598.13
04:41:27|1597.97
04:41:29|1598.05
04:41:30|1597.95
04:41:31|1597.94
04:41:31|1597.78
04:41:34|1598.04
04:41:35|1598.13
04:41:37|1598.15
04:41:37|1598.
04:41:38|1597.95
04:41:40|1598.05
04:41:41|1597.94
04:41:43|1597.85
04:41:43|1597.89
04:41:44|1597.88
04:41:45|1597.99
04:41:46|1597.99
04:41:48|1597.85
04:41:49|1597.8
04:41:50|1597.92
04:41:51|1597.88
04:41:52|1597.68
04:41:53|1597.53
04:41:54|1597.62
04:41:55|1597.48
04:41:56|1597.48
04:41:57|1597.67
04:41:58|1597.4
04:42:00|1597.72
04:42:00|1597.71
04:42:02|1597.52
04:42:04|1597.69
04:42:05|1597.69
04:42:06|1597.69
04:42:07|1597.69
04:42:08|1597.69
04:42:10|1597.69
04:42:10|1597.71
04:42:11|1597.63
04:42:12|1597.68
04:42:13|1597.36
04:42:14|1597.52
04:42:15|1597.51
04:42:16|1597.42
04:42:17|1597.51
04:42:18|1597.43
04:42:19|1597.43
04:42:20|1597.33
04:42:21|1597.43
04:42:23|1597.1
04:42:24|1597.02
04:42:25|1597.13
04:42:27|1597.28
04:42:27|1597.07
04:42:29|1596.99
04:42:29|1597.26
04:42:30|1597.27
04:42:31|1597.27
04:42:32|1597.27
04:42:33|1597.26
04:42:34|1597.3
04:42:35|1597.26
04:42:36|1597.35
04:42:37|1597.29
04:42:38|1597.26
04:42:39|1597.25
04:42:41|1596.8
04:42:41|1596.8
04:42:43|1596.85
04:42:44|1596.85
04:42:45|1597.09
04:42:46|1596.99
04:42:47|1596.99
04:42:48|1596.99
04:42:49|1597.09
04:42:51|1597.
04:42:51|1597.08
04:42:53|1597.05
04:42:53|1597.03
04:42:55|1597.29
04:42:56|1597.34
04:42:56|1597.35
04:42:58|1597.24
04:42:59|1597.27
04:43:00|1597.39
04:43:01|1597.32
04:43:03|1597.32
04:43:04|1597.32
04:43:04|1597.22
04:43:05|1597.22
04:43:07|1596.87
04:43:08|1597.03
04:43:09|1596.73
04:43:10|1596.67
04:43:11|1596.67
04:43:12|1596.67
04:43:13|1596.67
04:43:14|1596.17
04:43:15|1596.17
04:43:16|1596.26
04:43:17|1596.38
04:43:18|1596.16
04:43:19|1596.37
04:43:20|1596.14
04:43:21|1596.06
04:43:22|1596.36
04:43:24|1596.46
04:43:24|1596.41
04:43:25|1596.41
04:43:26|1596.41
04:43:27|1596.06
04:43:29|1596.36
04:43:29|1596.26
04:43:30|1596.26
04:43:31|1596.17
04:43:32|1596.25
04:43:33|1596.25
04:43:34|1596.25
04:43:35|1596.25
04:43:36|1596.14
04:43:37|1596.15
04:43:38|1596.13
04:43:39|1596.15
04:43:40|1596.05
04:43:41|1596.22
04:43:44|1596.22
04:43:45|1596.22
04:43:46|1596.22
04:43:47|1596.22
04:43:48|1596.21
04:43:49|1596.21
04:43:50|1596.2
04:43:51|1596.27
04:43:52|1596.2
04:43:54|1595.86
04:43:55|1596.08
04:43:55|1595.96
04:43:58|1595.98
04:43:58|1595.98
04:44:00|1596.16
04:44:01|1596.07
04:44:02|1596.29
04:44:03|1596.13
04:44:04|1596.05
04:44:05|1595.98
04:44:06|1595.99
04:44:08|1595.76
04:44:08|1595.97
04:44:09|1595.65
04:44:10|1595.69
04:44:11|1595.65
04:44:12|1595.39
04:44:13|1595.48
04:44:15|1595.49
04:44:16|1595.28
04:44:16|1595.34
04:44:17|1595.1
04:44:18|1595.29
04:44:20|1595.33
04:44:20|1595.51
04:44:21|1595.53
04:44:22|1595.44
04:44:23|1595.7
04:44:25|1595.78
04:44:25|1596.04
04:44:27|1596.18
04:44:28|1596.13
04:44:29|1595.99
04:44:29|1596.03
04:44:31|1596.18
04:44:31|1596.25
04:44:32|1596.4
04:44:34|1596.38
04:44:34|1596.23
04:44:35|1596.23
04:44:37|1596.38
04:44:37|1596.17
04:44:38|1596.34
04:44:39|1596.19
04:44:40|1596.19
04:44:41|1596.18
04:44:43|1596.19
04:44:43|1596.06
04:44:45|1596.1
04:44:46|1596.1
04:44:48|1596.06
04:44:48|1596.24
04:44:50|1596.23
04:44:51|1596.23
04:44:53|1596.07
04:44:54|1596.24
04:44:55|1596.24
04:44:56|1596.22
04:44:57|1596.22
04:44:58|1596.08
04:44:59|1596.08
04:45:00|1595.99
04:45:02|1595.99
04:45:04|1596.2
04:45:04|1596.16
04:45:06|1596.35
04:45:08|1596.19
04:45:08|1596.26
04:45:10|1596.43
04:45:11|1596.19
04:45:12|1596.16
04:45:13|1596.16
04:45:14|1596.03
04:45:16|1595.83
04:45:16|1595.83
04:45:17|1595.14
04:45:18|1595.07
04:45:19|1595.25
04:45:21|1595.26
04:45:21|1595.28
04:45:22|1595.51
04:45:24|1595.33
04:45:24|1595.43
04:45:25|1595.27
04:45:26|1594.39
04:45:27|1594.48
04:45:29|1594.8
04:45:30|1594.44
04:45:30|1594.73
04:45:32|1594.84
04:45:33|1594.83
04:45:33|1594.87
04:45:34|1594.88
04:45:35|1595.15
04:45:37|1594.96
04:45:38|1594.88
04:45:38|1595.17
04:45:39|1595.28
04:45:40|1595.25
04:45:41|1595.25
04:45:43|1595.26
04:45:43|1595.18
04:45:44|1595.16
04:45:45|1595.26
04:45:48|1594.88
04:45:48|1594.93
04:45:50|1595.44
04:45:51|1595.33
04:45:52|1595.63
04:45:52|1595.67
04:45:54|1595.66
04:45:55|1595.48
04:45:56|1595.34
04:45:58|1595.32
04:45:59|1595.2
04:46:00|1595.17
04:46:00|1594.87
04:46:01|1595.18
04:46:02|1595.84
04:46:04|1595.37
04:46:05|1595.3
04:46:06|1595.3
04:46:07|1595.3
04:46:09|1595.17
04:46:10|1595.17
04:46:10|1595.32
04:46:11|1595.09
04:46:13|1595.18
04:46:13|1595.18
04:46:15|1595.18
04:46:15|1595.32
04:46:18|1595.25
04:46:18|1595.32
04:46:19|1595.32
04:46:20|1595.29
04:46:22|1595.29
04:46:23|1595.44
04:46:23|1595.3
04:46:25|1595.3
04:46:26|1595.3
04:46:27|1595.43
04:46:28|1595.51
04:46:28|1595.3
04:46:29|1595.21
04:46:31|1595.2
04:46:32|1595.19
04:46:32|1595.19
04:46:33|1595.17
04:46:35|1595.17
04:46:36|1595.26
04:46:37|1595.41
04:46:38|1595.4
04:46:39|1595.41
04:46:41|1595.51
04:46:41|1595.51
04:46:42|1595.51
04:46:43|1595.93
04:46:44|1595.93
04:46:46|1595.61
04:46:47|1595.61
04:46:48|1595.89
04:46:49|1595.69
04:46:50|1595.77
04:46:51|1596.04
04:46:53|1595.8
04:46:53|1595.88
04:46:54|1595.8
04:46:55|1595.8
04:46:56|1595.8
04:46:57|1595.7
04:46:58|1595.87
04:46:59|1595.79
04:47:00|1595.73
04:47:01|1595.73
04:47:02|1595.69
04:47:03|1595.6
04:47:05|1595.69
04:47:07|1595.79
04:47:07|1595.66
04:47:08|1595.59
04:47:09|1595.32
04:47:11|1595.01
04:47:11|1595.03
04:47:13|1595.22
04:47:14|1595.37
04:47:15|1595.07
04:47:16|1595.
04:47:16|1595.1
04:47:18|1595.16
04:47:19|1595.1
04:47:20|1595.13
04:47:21|1595.13
04:47:22|1595.09
04:47:24|1595.09
04:47:24|1595.09
04:47:25|1595.09
04:47:26|1595.09
04:47:27|1595.09
04:47:28|1595.05
04:47:29|1594.96
04:47:30|1595.23
04:47:31|1595.3
04:47:32|1594.87
04:47:33|1595.02
04:47:34|1595.05
04:47:36|1594.95
04:47:36|1594.87
04:47:37|1594.99
04:47:39|1595.02
04:47:40|1594.93
04:47:40|1594.93
04:47:42|1594.81
04:47:42|1594.81
04:47:44|1594.71
04:47:45|1594.71
04:47:46|1594.86
04:47:48|1594.81
04:47:48|1594.95
04:47:49|1594.74
04:47:50|1594.86
04:47:51|1594.86
04:47:52|1594.81
04:47:53|1594.74
04:47:54|1595.02
04:47:55|1595.02
04:47:56|1594.86
04:47:57|1595.26
04:47:59|1594.87
04:48:00|1594.91
04:48:01|1594.95
04:48:02|1594.92
04:48:03|1594.79
04:48:04|1594.79
04:48:05|1594.94
04:48:06|1594.85
04:48:07|1594.71
04:48:09|1594.79
04:48:09|1594.91
04:48:10|1594.96
04:48:11|1594.85
04:48:12|1594.85
04:48:13|1594.85
04:48:14|1594.85
04:48:16|1594.84
04:48:17|1594.85
04:48:17|1594.9
04:48:18|1594.84
04:48:19|1594.84
04:48:21|1594.84
04:48:21|1594.7
04:48:22|1594.79
04:48:23|1594.73
04:48:24|1594.53
04:48:25|1594.44
04:48:27|1594.67
04:48:27|1594.52
04:48:29|1594.6
04:48:30|1594.59
04:48:31|1594.49
04:48:32|1594.41
04:48:33|1594.8
04:48:34|1594.77
04:48:35|1593.93
04:48:36|1593.72
04:48:37|1593.42
04:48:38|1593.43
04:48:39|1594.05
04:48:40|1594.03
04:48:41|1594.27
04:48:42|1594.26
04:48:43|1594.09
04:48:44|1594.08
04:48:45|1594.29
04:48:46|1594.11
04:48:47|1594.31
04:48:48|1594.46
04:48:49|1594.26
04:48:50|1594.45
04:48:51|1594.3
04:48:52|1594.17
04:48:53|1594.23
04:48:54|1594.24
04:48:55|1594.12
04:48:56|1594.14
04:48:58|1594.13
04:48:59|1594.14
04:49:00|1594.13
04:49:01|1594.12
04:49:02|1593.98
04:49:04|1594.14
04:49:04|1594.34
04:49:06|1594.31
04:49:07|1594.41
04:49:08|1594.52
04:49:10|1594.64
04:49:10|1594.75
04:49:11|1595.1
04:49:12|1594.94
04:49:13|1594.85
04:49:14|1594.92
04:49:15|1594.92
04:49:16|1594.8
04:49:17|1594.84
04:49:18|1594.74
04:49:19|1594.7
04:49:20|1594.76
04:49:21|1594.76
04:49:22|1594.76
04:49:23|1594.81
04:49:24|1594.77
04:49:25|1594.77
04:49:26|1595.
04:49:27|1594.94
04:49:28|1594.83
04:49:30|1594.91
04:49:30|1594.91
04:49:31|1594.91
04:49:32|1594.83
04:49:33|1594.68
04:49:35|1594.68
04:49:35|1594.57
04:49:36|1594.86
04:49:37|1594.76
04:49:38|1594.85
04:49:39|1594.93
04:49:40|1595.
04:49:41|1594.99
04:49:42|1594.93
04:49:43|1594.93
04:49:44|1594.85
04:49:46|1594.9
04:49:47|1594.9
04:49:48|1594.98
04:49:50|1594.93
04:49:52|1594.96
04:49:53|1594.96
04:49:54|1594.81
04:49:55|1594.92
04:49:57|1594.92
04:49:57|1594.96
04:49:58|1594.98
04:49:59|1594.86
04:50:00|1594.85
04:50:01|1594.87
04:50:02|1594.89
04:50:03|1594.86
04:50:04|1594.9
04:50:06|1594.87
04:50:07|1594.88
04:50:07|1594.76
04:50:08|1594.78
04:50:09|1594.7
04:50:10|1594.78
04:50:11|1595.21
04:50:13|1595.31
04:50:13|1595.31
04:50:14|1595.36
04:50:15|1595.18
04:50:17|1595.02
04:50:18|1594.9
04:50:19|1594.9
04:50:19|1594.95
04:50:21|1594.95
04:50:22|1595.
04:50:23|1595.
04:50:24|1595.
04:50:25|1595.
04:50:26|1595.
04:50:27|1594.89
04:50:28|1594.85
04:50:29|1594.83
04:50:30|1594.71
04:50:31|1594.5
04:50:32|1594.6
04:50:33|1594.6
04:50:35|1594.7
04:50:36|1594.7
04:50:37|1595.03
04:50:38|1595.03
04:50:39|1594.57
04:50:39|1595.06
04:50:41|1595.03
04:50:42|1594.8
04:50:43|1594.8
04:50:44|1594.66
04:50:45|1594.66
04:50:46|1594.66
04:50:46|1594.71
04:50:48|1594.86
04:50:49|1594.86
04:50:52|1594.76
04:50:53|1594.76
04:50:54|1594.71
04:50:54|1594.6
04:50:56|1594.67
04:50:56|1594.67
04:50:59|1594.35
04:51:00|1594.36
04:51:01|1594.67
04:51:02|1594.52
04:51:03|1594.52
04:51:04|1594.51
04:51:05|1594.51
04:51:06|1594.37
04:51:07|1594.59
04:51:08|1594.53
04:51:09|1594.6
04:51:10|1594.45
04:51:11|1594.59
04:51:13|1594.28
04:51:14|1594.41
04:51:14|1594.44
04:51:16|1594.44
04:51:17|1594.43
04:51:17|1594.47
04:51:19|1594.5
04:51:20|1594.55
04:51:21|1594.56
04:51:22|1594.48
04:51:23|1594.58
04:51:24|1594.43
04:51:25|1594.43
04:51:26|1594.59
04:51:27|1594.49
04:51:28|1594.48
04:51:29|1594.58
04:51:30|1594.54
04:51:31|1594.5
04:51:31|1594.5
04:51:33|1594.78
04:51:34|1594.75
04:51:35|1594.67
04:51:36|1594.81
04:51:37|1594.82
04:51:38|1594.86
04:51:40|1594.85
04:51:40|1594.7
04:51:41|1594.65
04:51:42|1594.63
04:51:44|1594.74
04:51:44|1594.46
04:51:45|1594.49
04:51:46|1594.73
04:51:47|1594.62
04:51:49|1594.67
04:51:50|1594.83
04:51:51|1594.74
04:51:51|1594.61
04:51:53|1594.69
04:51:54|1594.62
04:51:55|1594.45
04:51:56|1594.63
04:51:57|1594.52
04:51:58|1594.04
04:52:00|1594.04
04:52:01|1594.03
04:52:03|1593.76
04:52:03|1593.8
04:52:04|1593.39
04:52:06|1593.35
04:52:08|1593.53
04:52:08|1593.
04:52:10|1593.13
04:52:11|1593.46
04:52:11|1593.5
04:52:13|1593.51
04:52:14|1593.29
04:52:15|1593.29
04:52:15|1593.29
04:52:17|1593.29
04:52:17|1593.38
04:52:19|1593.38
04:52:21|1593.47
04:52:22|1592.99
04:52:23|1592.97
04:52:24|1593.
04:52:25|1593.01
04:52:26|1592.92
04:52:27|1593.1
04:52:28|1592.99
04:52:29|1593.01
04:52:30|1593.02
04:52:31|1593.07
04:52:32|1592.76
04:52:33|1592.67
04:52:35|1592.65
04:52:36|1592.55
04:52:37|1592.41
04:52:39|1592.12
04:52:39|1592.28
04:52:40|1592.
04:52:41|1592.07
04:52:42|1591.91
04:52:43|1592.14
04:52:44|1592.14
04:52:45|1592.22
04:52:46|1591.96
04:52:47|1592.3
04:52:48|1591.99
04:52:50|1592.09
04:52:50|1592.24
04:52:51|1592.47
04:52:53|1592.42
04:52:54|1592.55
04:52:54|1592.52
04:52:56|1592.51
04:52:56|1592.41
04:52:58|1592.32
04:52:59|1592.21
04:53:00|1592.13
04:53:01|1592.06
04:53:02|1592.3
04:53:04|1592.06
04:53:05|1592.19
04:53:06|1592.02
04:53:07|1591.97
04:53:08|1592.11
04:53:09|1592.11
04:53:10|1592.11
04:53:12|1591.79
04:53:12|1591.49
04:53:13|1591.18
04:53:14|1591.52
04:53:15|1591.2
04:53:16|1591.46
04:53:17|1591.56
04:53:18|1591.46
04:53:19|1591.15
04:53:20|1591.4
04:53:21|1591.4
04:53:23|1591.4
04:53:23|1591.88
04:53:24|1591.88
04:53:25|1592.12
04:53:26|1592.47
04:53:28|1592.59
04:53:29|1592.86
04:53:30|1593.08
04:53:31|1593.2
04:53:32|1593.11
04:53:33|1593.48
04:53:34|1593.02
04:53:35|1593.3
04:53:36|1593.33
04:53:38|1593.21
04:53:39|1593.03
04:53:41|1593.11
04:53:42|1593.34
04:53:43|1593.35
04:53:43|1593.26
04:53:45|1593.02
04:53:45|1593.37
04:53:47|1593.2
04:53:47|1593.08
04:53:49|1593.03
04:53:50|1593.21
04:53:51|1593.09
04:53:51|1593.24
04:53:52|1593.24
04:53:54|1593.21
04:53:56|1593.09
04:53:56|1593.2
04:53:57|1593.22
04:53:58|1593.07
04:53:59|1592.93
04:54:00|1593.
04:54:01|1592.72
04:54:02|1592.61
04:54:03|1592.35
04:54:05|1592.29
04:54:07|1592.27
04:54:08|1592.17
04:54:09|1592.38
04:54:09|1592.16
04:54:10|1592.
04:54:13|1591.84
04:54:16|1591.89
04:54:17|1592.02
04:54:18|1592.02
04:54:19|1592.02
04:54:20|1591.81
04:54:21|1591.66
04:54:22|1591.65
04:54:23|1591.61
04:54:24|1591.82
04:54:25|1591.71
04:54:26|1591.74
04:54:27|1591.94
04:54:28|1591.94
04:54:30|1591.94
04:54:30|1591.73
04:54:33|1591.84
04:54:33|1592.08
04:54:34|1592.11
04:54:35|1592.24
04:54:37|1592.29
04:54:38|1592.15
04:54:38|1592.29
04:54:40|1592.15
04:54:40|1592.27
04:54:41|1592.06
04:54:43|1592.16
04:54:44|1592.03
04:54:45|1592.06
04:54:46|1592.27
04:54:46|1592.26
04:54:48|1592.16
04:54:49|1592.26
04:54:49|1592.15
04:54:51|1592.23
04:54:51|1592.25
04:54:52|1592.06
04:54:55|1592.65
04:54:55|1592.35
04:54:57|1592.53
04:54:59|1592.25
04:55:00|1592.34
04:55:00|1592.08
04:55:01|1592.24
04:55:03|1592.24
04:55:03|1592.71
04:55:05|1593.19
04:55:05|1593.19
04:55:07|1593.11
04:55:08|1592.92
04:55:09|1593.2
04:55:10|1593.09
04:55:11|1592.98
04:55:12|1593.35
04:55:13|1593.08
04:55:14|1593.18
04:55:15|1593.17
04:55:16|1593.71
04:55:17|1593.58
04:55:18|1593.78
04:55:19|1593.48
04:55:20|1593.56
04:55:21|1593.23
04:55:22|1593.12
04:55:23|1593.03
04:55:24|1593.28
04:55:25|1593.28
04:55:26|1593.05
04:55:27|1593.05
04:55:28|1593.1
04:55:29|1593.31
04:55:30|1593.22
04:55:31|1593.09
04:55:32|1593.12
04:55:33|1593.09
04:55:34|1593.12
04:55:35|1593.22
04:55:36|1593.14
04:55:37|1593.32
04:55:38|1593.1
04:55:39|1593.28
04:55:40|1593.34
04:55:41|1593.16
04:55:42|1593.16
04:55:43|1593.16
04:55:44|1593.31
04:55:45|1593.31
04:55:46|1593.31
04:55:48|1593.55
04:55:49|1593.71
04:55:50|1593.59
04:55:51|1593.7
04:55:52|1593.47
04:55:53|1593.69
04:55:54|1593.84
04:55:55|1593.84
04:55:56|1593.99
04:55:58|1594.2
04:55:58|1594.2
04:56:01|1594.27
04:56:02|1594.34
04:56:02|1594.34
04:56:04|1594.57
04:56:06|1594.55
04:56:06|1594.76
04:56:07|1594.84
04:56:08|1595.08
04:56:09|1595.08
04:56:10|1594.77
04:56:11|1594.9
04:56:12|1594.62
04:56:13|1594.65
04:56:16|1594.45
04:56:16|1593.73
04:56:18|1593.89
04:56:20|1593.62
04:56:21|1593.52
04:56:22|1593.37
04:56:23|1593.66
04:56:24|1593.59
04:56:25|1593.54
04:56:27|1593.57
04:56:27|1593.47
04:56:29|1593.58
04:56:30|1593.58
04:56:30|1593.74
04:56:31|1593.78
04:56:32|1593.99
04:56:33|1593.95
04:56:34|1593.93
04:56:36|1594.06
04:56:36|1593.98
04:56:37|1593.92
04:56:38|1593.4
04:56:39|1593.57
04:56:41|1593.44
04:56:42|1593.4
04:56:43|1593.6
04:56:44|1593.51
04:56:45|1593.61
04:56:46|1593.44
04:56:47|1593.38
04:56:49|1593.45
04:56:49|1593.38
04:56:50|1593.38
04:56:51|1593.37
04:56:53|1593.46
04:56:54|1593.43
04:56:54|1593.32
04:56:56|1593.47
04:56:57|1593.65
04:56:59|1593.55
04:56:59|1593.6
04:57:00|1593.36
04:57:01|1593.48
04:57:02|1593.66
04:57:03|1593.89
04:57:05|1593.58
04:57:06|1593.96
04:57:08|1593.93
04:57:08|1594.38
04:57:09|1594.29
04:57:10|1594.11
04:57:11|1594.06
04:57:12|1594.15
04:57:13|1594.26
04:57:15|1594.16
04:57:16|1594.19
04:57:17|1594.25
04:57:18|1594.24
04:57:19|1594.1
04:57:20|1594.14
04:57:21|1594.23
04:57:22|1594.13
04:57:23|1594.
04:57:25|1593.93
04:57:26|1593.93
04:57:27|1594.1
04:57:28|1593.75
04:57:29|1593.7
04:57:29|1593.4
04:57:30|1593.4
04:57:32|1593.51
04:57:33|1593.38
04:57:34|1593.46
04:57:35|1593.56
04:57:36|1593.26
04:57:37|1593.49
04:57:38|1593.38
04:57:39|1593.38
04:57:40|1593.38
04:57:41|1593.3
04:57:42|1593.7
04:57:43|1593.7
04:57:44|1593.57
04:57:45|1593.59
04:57:46|1593.67
04:57:47|1593.67
04:57:48|1593.66
04:57:49|1593.77
04:57:50|1593.65
04:57:51|1593.58
04:57:52|1593.58
04:57:53|1593.59
04:57:54|1593.57
04:57:56|1593.66
04:57:57|1593.59
04:57:58|1593.6
04:57:59|1593.72
04:58:00|1593.45
04:58:01|1593.59
04:58:02|1593.8
04:58:04|1593.8
04:58:04|1593.95
04:58:06|1593.79
04:58:07|1593.8
04:58:08|1593.8
04:58:10|1593.8
04:58:10|1593.8
04:58:12|1593.91
04:58:13|1593.9
04:58:14|1594.15
04:58:15|1594.18
04:58:15|1594.18
04:58:17|1594.19
04:58:18|1594.02
04:58:18|1594.02
04:58:20|1594.02
04:58:21|1594.24
04:58:22|1594.24
04:58:23|1594.24
04:58:24|1594.24
04:58:25|1594.31
04:58:25|1594.21
04:58:27|1594.36
04:58:27|1594.02
04:58:28|1594.13
04:58:29|1594.06
04:58:32|1593.87
04:58:32|1593.54
04:58:33|1593.54
04:58:34|1593.73
04:58:35|1593.66
04:58:37|1593.66
04:58:38|1593.66
04:58:39|1593.78
04:58:40|1593.65
04:58:41|1593.47
04:58:42|1593.59
04:58:43|1593.37
04:58:44|1593.38
04:58:45|1593.21
04:58:46|1593.37
04:58:47|1593.1
04:58:49|1593.41
04:58:49|1593.35
04:58:51|1593.35
04:58:51|1593.42
04:58:52|1593.42
04:58:53|1593.19
04:58:54|1593.25
04:58:56|1593.32
04:58:57|1593.32
04:58:59|1593.42
04:59:00|1593.62
04:59:00|1593.67
04:59:02|1593.5
04:59:04|1593.45
04:59:04|1593.45
04:59:05|1593.51
04:59:07|1593.42
04:59:08|1593.23
04:59:09|1593.23
04:59:10|1593.42
04:59:11|1593.42
04:59:12|1593.53
04:59:14|1593.38
04:59:15|1593.53
04:59:15|1593.32
04:59:16|1593.47
04:59:17|1593.47
04:59:19|1593.5
04:59:20|1593.58
04:59:21|1593.5
04:59:22|1593.51
04:59:23|1593.47
04:59:24|1593.51
04:59:25|1593.84
04:59:26|1593.76
04:59:27|1593.89
04:59:28|1593.92
04:59:29|1593.83
04:59:30|1593.81
04:59:31|1593.69
04:59:33|1593.99
04:59:33|1594.18
04:59:35|1594.25
04:59:35|1594.27
04:59:36|1594.09
04:59:38|1594.18
04:59:39|1593.96
04:59:39|1593.97
04:59:40|1594.28
04:59:41|1594.1
04:59:42|1594.06
04:59:44|1594.11
04:59:45|1594.17
04:59:46|1594.27
04:59:47|1594.13
04:59:48|1594.04
04:59:50|1594.04
04:59:50|1593.97
04:59:51|1593.93
04:59:53|1593.82
04:59:53|1593.74
04:59:55|1593.6
04:59:56|1593.69
04:59:57|1593.81
04:59:58|1593.71
04:59:59|1593.71
05:00:00|1593.44
05:00:02|1593.72
05:00:04|1593.83
05:00:05|1594.13
05:00:06|1594.36
05:00:07|1594.37
05:00:09|1594.33
05:00:10|1593.83
05:00:12|1593.71
05:00:12|1594.43
05:00:13|1594.2
05:00:14|1594.18
05:00:15|1594.09
05:00:16|1594.15
05:00:17|1594.06
05:00:19|1594.2
05:00:21|1593.89
05:00:21|1594.1
05:00:22|1594.09
05:00:23|1594.09
05:00:25|1593.81
05:00:25|1593.5
05:00:26|1593.61
05:00:27|1593.74
05:00:28|1593.75
05:00:29|1593.69
05:00:31|1593.78
05:00:32|1593.6
05:00:32|1593.59
05:00:34|1593.67
05:00:34|1593.55
05:00:36|1593.4
05:00:38|1593.39
05:00:38|1593.11
05:00:39|1593.1
05:00:40|1593.11
05:00:41|1593.22
05:00:42|1593.42
05:00:43|1593.3
05:00:44|1593.32
05:00:45|1593.26
05:00:46|1593.26
05:00:48|1593.22
05:00:48|1593.24
05:00:50|1593.19
05:00:50|1593.32
05:00:52|1593.24
05:00:53|1593.24
05:00:54|1593.25
05:00:55|1593.33
05:00:56|1593.41
05:00:57|1593.25
05:00:58|1593.18
05:00:58|1593.27
05:00:59|1593.42
05:01:01|1592.95
05:01:02|1592.99
05:01:04|1592.89
05:01:05|1593.12
05:01:06|1593.12
05:01:08|1592.94
05:01:09|1592.94
05:01:10|1593.
05:01:10|1592.9
05:01:11|1592.84
05:01:13|1593.22
05:01:14|1592.94
05:01:15|1592.87
05:01:16|1592.9
05:01:18|1592.89
05:01:18|1592.89
05:01:19|1592.89
05:01:21|1592.9
05:01:21|1592.94
05:01:22|1593.07
05:01:23|1593.24
05:01:24|1593.61
05:01:26|1593.55
05:01:26|1594.05
05:01:27|1593.97
05:01:28|1594.23
05:01:29|1594.21
05:01:31|1594.01
05:01:32|1593.83
05:01:33|1593.91
05:01:33|1594.2
05:01:34|1594.01
05:01:35|1594.01
05:01:36|1594.03
05:01:37|1594.01
05:01:38|1594.15
05:01:40|1593.81
05:01:40|1593.92
05:01:42|1593.81
05:01:42|1593.8
05:01:43|1593.8
05:01:45|1593.48
05:01:46|1593.7
05:01:47|1593.57
05:01:48|1593.51
05:01:49|1593.6
05:01:50|1593.6
05:01:51|1593.5
05:01:52|1593.33
05:01:53|1593.44
05:01:54|1593.54
05:01:55|1593.39
05:01:56|1593.36
05:01:58|1593.08
05:01:58|1592.89
05:02:00|1592.98
05:02:02|1592.89
05:02:03|1592.86
05:02:04|1592.97
05:02:06|1592.66
05:02:08|1592.62
05:02:08|1592.63
05:02:09|1592.62
05:02:10|1592.65
05:02:12|1592.75
05:02:13|1592.92
05:02:14|1592.92
05:02:15|1592.76
05:02:16|1592.56
05:02:17|1592.54
05:02:18|1592.51
05:02:19|1592.19
05:02:20|1592.15
05:02:21|1592.15
05:02:22|1592.44
05:02:23|1592.45
05:02:24|1592.45
05:02:25|1592.55
05:02:26|1592.55
05:02:27|1592.45
05:02:28|1592.58
05:02:29|1592.54
05:02:30|1592.47
05:02:31|1592.65
05:02:32|1592.43
05:02:33|1592.65
05:02:34|1592.52
05:02:35|1592.52
05:02:36|1592.55
05:02:38|1592.51
05:02:39|1592.45
05:02:40|1592.54
05:02:40|1592.54
05:02:42|1592.63
05:02:43|1592.42
05:02:44|1592.64
05:02:45|1592.64
05:02:46|1592.76
05:02:47|1592.76
05:02:48|1592.76
05:02:49|1592.76
05:02:50|1592.76
05:02:51|1592.94
05:02:53|1592.83
05:02:53|1592.95
05:02:55|1592.94
05:02:56|1592.94
05:02:56|1592.99
05:02:58|1592.77
05:02:59|1592.95
05:03:00|1592.82
05:03:02|1592.52
05:03:03|1593.25
05:03:04|1593.25
05:03:05|1593.6
05:03:05|1593.19
05:03:07|1593.79
05:03:18|1593.19
05:03:18|1593.38
05:03:20|1593.01
05:03:21|1592.95
05:03:22|1592.99
05:03:22|1592.61
05:03:23|1592.62
05:03:25|1592.81
05:03:26|1593.01
05:03:26|1593.07
05:03:27|1593.02
05:03:29|1593.25
05:03:30|1593.25
05:03:30|1593.03
05:03:32|1593.14
05:03:32|1593.05
05:03:35|1593.05
05:03:36|1592.96
05:03:37|1592.91
05:03:38|1592.61
05:03:39|1592.72
05:03:40|1592.49
05:03:41|1592.34
05:03:42|1592.91
05:03:43|1592.73
05:03:45|1593.
05:03:46|1593.
05:03:46|1592.91
05:03:48|1592.75
05:03:49|1592.73
05:03:50|1592.63
05:03:51|1592.63
05:03:52|1592.59
05:03:53|1592.52
05:03:54|1592.56
05:03:54|1592.56
05:03:55|1592.73
05:03:57|1592.55
05:03:58|1592.24
05:03:59|1592.24
05:04:00|1592.24
05:04:01|1591.96
05:04:02|1592.11
05:04:03|1592.15
05:04:05|1592.39
05:04:05|1592.22
05:04:06|1592.63
05:04:08|1592.32
05:04:09|1592.12
05:04:09|1592.13
05:04:10|1592.2
05:04:12|1592.2
05:04:13|1592.11
05:04:14|1592.11
05:04:15|1592.01
05:04:15|1592.18
05:04:16|1592.12
05:04:18|1592.63
05:04:19|1592.58
05:04:19|1592.23
05:04:22|1592.49
05:04:22|1592.21
05:04:23|1592.06
05:04:24|1592.
05:04:25|1591.77
05:04:27|1591.86
05:04:28|1591.86
05:04:29|1591.82
05:04:31|1591.62
05:04:31|1591.78
05:04:32|1591.78
05:04:33|1591.78
05:04:34|1591.78
05:04:35|1591.79
05:04:36|1591.78
05:04:37|1591.79
05:04:38|1591.47
05:04:39|1591.45
05:04:40|1591.54
05:04:41|1591.42
05:04:42|1591.43
05:04:43|1591.58
05:04:45|1591.53
05:04:45|1591.64
05:04:46|1591.52
05:04:47|1591.52
05:04:48|1591.29
05:04:49|1591.43
05:04:51|1591.3
05:04:52|1591.37
05:04:52|1591.2
05:04:53|1591.22
05:04:54|1591.24
05:04:56|1591.22
05:04:56|1591.34
05:04:57|1591.51
05:04:59|1591.52
05:04:59|1591.49
05:05:01|1591.56
05:05:02|1591.53
05:05:04|1591.32
05:05:04|1591.42
05:05:06|1591.42
05:05:07|1591.42
05:05:08|1591.41
05:05:09|1591.19
05:05:10|1591.27
05:05:12|1591.14
05:05:13|1591.32
05:05:15|1591.23
05:05:15|1591.4
05:05:16|1591.34
05:05:17|1591.31
05:05:18|1591.41
05:05:20|1591.35
05:05:21|1591.45
05:05:22|1591.27
05:05:23|1591.27
05:05:23|1591.15
05:05:25|1591.31
05:05:25|1591.41
05:05:27|1591.2
05:05:27|1591.2
05:05:29|1591.61
05:05:29|1591.93
05:05:30|1591.68
05:05:32|1591.8
05:05:33|1591.79
05:05:34|1592.13
05:05:34|1592.13
05:05:36|1591.99
05:05:37|1591.9
05:05:37|1591.9
05:05:39|1591.9
05:05:40|1591.64
05:05:41|1591.61
05:05:42|1591.7
05:05:43|1591.7
05:05:44|1591.54
05:05:45|1591.54
05:05:46|1591.39
05:05:47|1591.33
05:05:48|1591.33
05:05:50|1591.3
05:05:50|1591.29
05:05:51|1591.29
05:05:53|1591.37
05:05:54|1591.26
05:05:55|1591.31
05:05:56|1591.31
05:05:57|1591.54
05:05:58|1591.36
05:05:59|1591.2
05:06:00|1591.53
05:06:01|1591.68
05:06:02|1592.18
05:06:03|1592.61
05:06:05|1592.57
05:06:06|1592.8
05:06:07|1592.97
05:06:08|1592.97
05:06:08|1592.78
05:06:09|1592.8
05:06:11|1592.8
05:06:12|1592.8
05:06:13|1592.8
05:06:14|1593.1
05:06:15|1593.25
05:06:16|1593.19
05:06:18|1593.29
05:06:18|1593.23
05:06:19|1593.24
05:06:20|1592.84
05:06:21|1593.13
05:06:23|1592.99
05:06:24|1593.1
05:06:25|1593.1
05:06:26|1593.24
05:06:26|1593.67
05:06:28|1593.45
05:06:29|1593.47
05:06:29|1593.84
05:06:31|1593.58
05:06:32|1593.77
05:06:33|1593.42
05:06:34|1593.63
05:06:35|1593.66
05:06:36|1593.66
05:06:37|1593.59
05:06:38|1593.66
05:06:39|1593.5
05:06:40|1593.3
05:06:41|1593.3
05:06:41|1593.08
05:06:43|1593.08
05:06:45|1593.05
05:06:45|1592.87
05:06:46|1593.51
05:06:47|1593.58
05:06:48|1593.7
05:06:49|1593.58
05:06:50|1593.5
05:06:51|1593.58
05:06:52|1592.94
05:06:53|1592.87
05:06:54|1593.
05:06:55|1593.03
05:06:56|1593.03
05:06:57|1592.9
05:06:58|1593.
05:06:59|1592.87
05:07:00|1593.01
05:07:01|1592.69
05:07:02|1592.69
05:07:03|1592.71
05:07:04|1592.76
05:07:05|1592.71
05:07:06|1592.7
05:07:07|1592.54
05:07:09|1592.66
05:07:10|1592.51
05:07:11|1592.5
05:07:12|1592.34
05:07:14|1592.39
05:07:14|1592.47
05:07:15|1592.47
05:07:16|1592.62
05:07:17|1592.59
05:07:18|1592.6
05:07:19|1592.3
05:07:20|1592.32
05:07:21|1592.44
05:07:22|1592.39
05:07:24|1592.58
05:07:25|1592.58
05:07:26|1592.58
05:07:28|1592.49
05:07:28|1592.39
05:07:29|1592.4
05:07:30|1592.48
05:07:31|1592.37
05:07:32|1592.2
05:07:33|1592.16
05:07:35|1592.28
05:07:35|1592.31
05:07:37|1592.21
05:07:37|1592.16
05:07:38|1592.17
05:07:40|1592.26
05:07:42|1592.15
05:07:42|1592.13
05:07:43|1592.15
05:07:45|1591.79
05:07:45|1591.64
05:07:48|1591.61
05:07:48|1591.61
05:07:49|1592.01
05:07:50|1592.01
05:07:52|1592.
05:07:53|1592.07
05:07:54|1592.11
05:07:56|1592.11
05:07:57|1592.38
05:07:58|1592.38
05:07:58|1592.34
05:08:00|1592.4
05:08:00|1592.01
05:08:02|1592.1
05:08:03|1592.12
05:08:04|1592.11
05:08:05|1592.53
05:08:07|1592.55
05:08:07|1592.6
05:08:09|1592.61
05:08:10|1593.25
05:08:11|1593.41
05:08:12|1593.34
05:08:14|1593.38
05:08:15|1593.55
05:08:15|1593.15
05:08:17|1593.23
05:08:18|1592.69
05:08:18|1592.7
05:08:19|1592.84
05:08:20|1592.36
05:08:22|1592.37
05:08:23|1592.56
05:08:23|1592.46
05:08:24|1592.46
05:08:26|1592.57
05:08:26|1592.25
05:08:28|1592.25
05:08:28|1592.34
05:08:29|1592.52
05:08:30|1592.16
05:08:32|1592.14
05:08:33|1592.06
05:08:33|1592.11
05:08:34|1592.11
05:08:35|1592.19
05:08:36|1592.13
05:08:38|1592.13
05:08:39|1592.4
05:08:39|1592.52
05:08:40|1592.35
05:08:41|1592.41
05:08:43|1592.49
05:08:44|1592.43
05:08:45|1592.41
05:08:46|1592.2
05:08:48|1592.2
05:08:48|1592.19
05:08:51|1592.19
05:08:51|1592.14
05:08:53|1592.17
05:08:54|1592.16
05:08:55|1592.16
05:08:56|1591.72
05:08:57|1591.95
05:08:59|1591.95
05:08:59|1591.69
05:09:00|1591.84
05:09:01|1591.93
05:09:02|1591.93
05:09:04|1591.84
05:09:06|1591.93
05:09:06|1591.84
05:09:08|1592.06
05:09:09|1591.94
05:09:10|1591.94
05:09:10|1591.97
05:09:12|1591.89
05:09:12|1592.11
05:09:14|1592.06
05:09:14|1592.01
05:09:16|1592.01
05:09:17|1592.06
05:09:17|1592.16
05:09:19|1592.16
05:09:20|1592.16
05:09:20|1591.76
05:09:22|1591.72
05:09:24|1591.89
05:09:24|1591.89
05:09:25|1591.8
05:09:26|1591.86
05:09:27|1591.91
05:09:28|1592.17
05:09:29|1592.31
05:09:30|1592.2
05:09:31|1592.2
05:09:33|1592.22
05:09:33|1592.22
05:09:34|1592.3
05:09:35|1592.36
05:09:36|1592.2
05:09:37|1592.19
05:09:38|1592.16
05:09:39|1592.12
05:09:40|1592.08
05:09:41|1592.08
05:09:42|1592.18
05:09:43|1592.19
05:09:45|1592.38
05:09:47|1592.21
05:09:47|1592.2
05:09:48|1592.64
05:09:49|1592.87
05:09:50|1592.62
05:09:51|1592.51
05:09:52|1592.61
05:09:53|1592.55
05:09:54|1592.54
05:09:55|1592.52
05:09:56|1592.63
05:09:57|1592.65
05:09:58|1592.44
05:10:00|1592.52
05:10:00|1592.41
05:10:01|1592.56
05:10:03|1592.49
05:10:04|1592.49
05:10:05|1592.46
05:10:05|1592.29
05:10:08|1592.19
05:10:09|1592.26
05:10:10|1592.41
05:10:12|1592.58
05:10:12|1592.41
05:10:13|1592.41
05:10:15|1592.41
05:10:17|1592.26
05:10:18|1592.26
05:10:19|1592.33
05:10:20|1591.79
05:10:21|1591.74
05:10:22|1591.94
05:10:23|1592.08
05:10:24|1591.98
05:10:25|1591.98
05:10:26|1592.08
05:10:27|1592.28
05:10:28|1591.98
05:10:29|1592.04
05:10:30|1591.98
05:10:31|1592.
05:10:32|1592.17
05:10:33|1592.25
05:10:34|1591.58
05:10:35|1592.17
05:10:36|1592.12
05:10:37|1592.13
05:10:39|1591.94
05:10:40|1591.91
05:10:41|1591.94
05:10:43|1592.15
05:10:43|1592.03
05:10:44|1592.03
05:10:45|1592.02
05:10:46|1591.93
05:10:47|1591.93
05:10:48|1591.93
05:10:49|1591.93
05:10:50|1591.93
05:10:51|1592.03
05:10:52|1592.03
05:10:53|1592.03
05:10:54|1592.13
05:10:55|1591.97
05:10:57|1591.99
05:10:58|1591.99
05:10:59|1592.03
05:11:00|1592.12
05:11:01|1591.84
05:11:03|1591.94
05:11:03|1591.85
05:11:05|1591.92
05:11:05|1591.93
05:11:06|1592.02
05:11:07|1592.03
05:11:09|1592.02
05:11:10|1592.02
05:11:11|1591.93
05:11:12|1592.11
05:11:14|1592.22
05:11:15|1592.09
05:11:16|1592.1
05:11:17|1591.93
05:11:19|1592.
05:11:19|1592.07
05:11:21|1592.
05:11:22|1592.
05:11:23|1592.14
05:11:23|1592.13
05:11:25|1592.39
05:11:26|1592.36
05:11:27|1592.77
05:11:28|1593.01
05:11:28|1593.38
05:11:29|1593.38
05:11:31|1593.5
05:11:32|1593.
05:11:33|1592.86
05:11:34|1592.75
05:11:35|1592.66
05:11:36|1592.34
05:11:37|1592.64
05:11:38|1592.41
05:11:39|1592.12
05:11:40|1592.13
05:11:41|1592.13
05:11:42|1592.13
05:11:44|1592.13
05:11:44|1592.2
05:11:45|1592.22
05:11:46|1592.32
05:11:47|1592.23
05:11:48|1591.92
05:11:50|1591.94
05:11:50|1591.94
05:11:51|1592.03
05:11:52|1592.04
05:11:54|1592.05
05:11:54|1591.86
05:11:55|1591.94
05:11:57|1591.97
05:11:58|1591.94
05:11:59|1591.94
05:12:00|1591.62
05:12:01|1591.53
05:12:02|1591.75
05:12:03|1591.9
05:12:04|1591.88
05:12:05|1591.84
05:12:06|1591.78
05:12:07|1591.84
05:12:08|1591.84
05:12:09|1591.94
05:12:10|1591.94
05:12:11|1591.97
05:12:12|1591.94
05:12:13|1591.94
05:12:14|1591.93
05:12:15|1591.83
05:12:16|1591.73
05:12:17|1591.82
05:12:18|1591.67
05:12:20|1591.83
05:12:20|1591.88
05:12:21|1592.01
05:12:23|1591.99
05:12:24|1592.13
05:12:25|1592.09
05:12:26|1592.08
05:12:27|1592.13
05:12:28|1592.12
05:12:29|1592.04
05:12:30|1592.13
05:12:32|1592.04
05:12:33|1592.04
05:12:34|1592.03
05:12:36|1592.03
05:12:37|1592.03
05:12:37|1592.11
05:12:38|1592.11
05:12:40|1592.11
05:12:41|1592.11
05:12:43|1592.11
05:12:44|1591.84
05:12:45|1591.97
05:12:46|1592.09
05:12:47|1592.09
05:12:49|1591.95
05:12:49|1591.95
05:12:50|1591.87
05:12:51|1591.87
05:12:53|1592.1
05:12:53|1591.71
05:12:55|1591.58
05:12:55|1591.58
05:12:56|1591.85
05:12:58|1591.75
05:12:59|1591.75
05:13:00|1591.61
05:13:01|1591.58
05:13:02|1591.58
05:13:04|1591.67
05:13:04|1591.41
05:13:06|1591.57
05:13:07|1591.47
05:13:08|1591.47
05:13:09|1591.41
05:13:10|1591.47
05:13:12|1591.49
05:13:13|1591.4
05:13:14|1591.
05:13:16|1590.11
05:13:17|1588.8
05:13:18|1589.15
05:13:19|1589.54
05:13:20|1589.73
05:13:21|1589.79
05:13:22|1589.88
05:13:23|1589.99
05:13:24|1590.18
05:13:26|1590.19
05:13:27|1590.52
05:13:28|1590.52
05:13:29|1590.21
05:13:29|1590.44
05:13:30|1590.11
05:13:32|1590.46
05:13:32|1590.46
05:13:33|1590.32
05:13:36|1590.47
05:13:36|1590.57
05:13:37|1590.46
05:13:38|1590.66
05:13:39|1590.73
05:13:40|1590.73
05:13:41|1590.48
05:13:42|1590.3
05:13:43|1590.48
05:13:45|1590.54
05:13:46|1590.83
05:13:47|1590.82
05:13:48|1590.95
05:13:49|1591.03
05:13:49|1590.86
05:13:51|1590.8
05:13:52|1590.8
05:13:53|1590.85
05:13:54|1590.83
05:13:55|1590.86
05:13:57|1590.75
05:13:57|1590.91
05:13:58|1590.75
05:14:00|1591.13
05:14:00|1591.09
05:14:02|1590.95
05:14:04|1590.95
05:14:04|1590.95
05:14:05|1591.25
05:14:06|1591.25
05:14:07|1591.35
05:14:08|1591.25
05:14:09|1591.25
05:14:10|1591.25
05:14:11|1591.26
05:14:13|1591.36
05:14:13|1591.55
05:14:15|1591.55
05:14:16|1591.45
05:14:17|1591.55
05:14:17|1591.54
05:14:19|1591.35
05:14:20|1591.67
05:14:21|1591.58
05:14:21|1591.38
05:14:23|1591.38
05:14:24|1591.49
05:14:25|1591.58
05:14:26|1591.41
05:14:27|1591.5
05:14:28|1591.5
05:14:29|1591.4
05:14:30|1592.
05:14:31|1591.86
05:14:32|1591.91
05:14:33|1592.01
05:14:34|1592.03
05:14:35|1591.99
05:14:36|1592.09
05:14:38|1591.99
05:14:38|1591.9
05:14:39|1591.98
05:14:40|1592.09
05:14:42|1592.19
05:14:43|1592.3
05:14:44|1592.14
05:14:45|1592.23
05:14:46|1592.03
05:14:47|1592.04
05:14:48|1591.91
05:14:49|1591.64
05:14:50|1591.84
05:14:51|1591.6
05:14:52|1591.7
05:14:54|1591.66
05:14:54|1591.87
05:14:55|1591.77
05:14:56|1591.77
05:14:57|1591.63
05:14:59|1591.7
05:14:59|1591.7
05:15:00|1591.63
05:15:01|1591.65
05:15:03|1591.19
05:15:04|1591.19
05:15:05|1591.19
05:15:06|1591.02
05:15:07|1590.85
05:15:08|1590.92
05:15:10|1591.18
05:15:11|1590.97
05:15:12|1590.96
05:15:13|1590.99
05:15:15|1590.99
05:15:15|1590.97
05:15:16|1590.99
05:15:18|1591.58
05:15:19|1591.44
05:15:20|1591.34
05:15:21|1591.35
05:15:23|1591.35
05:15:23|1591.35
05:15:25|1591.35
05:15:26|1591.32
05:15:27|1591.53
05:15:28|1591.45
05:15:28|1591.45
05:15:29|1591.54
05:15:31|1591.37
05:15:32|1591.25
05:15:33|1591.38
05:15:34|1591.36
05:15:35|1591.25
05:15:36|1590.78
05:15:37|1590.91
05:15:38|1590.81
05:15:39|1590.91
05:15:41|1590.71
05:15:42|1590.71
05:15:43|1590.92
05:15:44|1590.58
05:15:44|1590.55
05:15:46|1590.5
05:15:47|1590.5
05:15:48|1590.6
05:15:49|1590.7
05:15:50|1590.62
05:15:51|1590.5
05:15:52|1590.64
05:15:53|1590.49
05:15:54|1590.03
05:15:55|1589.67
05:15:56|1590.09
05:15:57|1590.17
05:15:58|1589.93
05:15:59|1589.93
05:16:00|1589.94
05:16:01|1589.88
05:16:02|1589.92
05:16:03|1589.92
05:16:04|1590.14
05:16:05|1590.45
05:16:06|1590.42
05:16:07|1590.39
05:16:08|1590.45
05:16:09|1590.45
05:16:10|1590.65
05:16:11|1590.32
05:16:12|1590.39
05:16:13|1590.24
05:16:14|1589.72
05:16:17|1590.14
05:16:18|1590.62
05:16:20|1590.65
05:16:21|1590.71
05:16:22|1590.79
05:16:24|1591.05
05:16:24|1591.01
05:16:25|1591.03
05:16:26|1591.05
05:16:27|1591.18
05:16:28|1591.11
05:16:30|1591.32
05:16:30|1591.4
05:16:31|1591.22
05:16:32|1591.36
05:16:34|1591.18
05:16:35|1591.43
05:16:36|1591.35
05:16:37|1591.35
05:16:38|1591.18
05:16:39|1591.33
05:16:40|1591.51
05:16:42|1591.35
05:16:43|1591.44
05:16:45|1591.35
05:16:45|1591.35
05:16:47|1591.35
05:16:47|1591.34
05:16:48|1591.29
05:16:49|1591.1
05:16:50|1591.01
05:16:51|1591.07
05:16:52|1591.02
05:16:53|1591.1
05:16:54|1591.13
05:16:55|1590.93
05:16:56|1591.01
05:16:58|1591.04
05:16:58|1590.94
05:16:59|1591.01
05:17:01|1590.89
05:17:02|1590.92
05:17:03|1590.43
05:17:04|1590.14
05:17:05|1590.13
05:17:06|1590.35
05:17:07|1590.45
05:17:09|1590.01
05:17:09|1590.54
05:17:10|1590.46
05:17:11|1590.46
05:17:12|1590.23
05:17:14|1590.44
05:17:14|1590.44
05:17:16|1590.35
05:17:18|1590.23
05:17:18|1590.24
05:17:20|1590.25
05:17:20|1590.25
05:17:21|1590.03
05:17:22|1590.24
05:17:23|1590.34
05:17:24|1590.34
05:17:25|1590.5
05:17:26|1590.64
05:17:27|1590.55
05:17:28|1590.55
05:17:30|1590.55
05:17:31|1590.66
05:17:31|1591.18
05:17:33|1591.4
05:17:35|1590.86
05:17:35|1590.78
05:17:36|1590.85
05:17:37|1590.92
05:17:38|1590.32
05:17:39|1590.32
05:17:40|1590.88
05:17:42|1590.69
05:17:43|1590.52
05:17:44|1590.39
05:17:45|1590.1
05:17:45|1589.86
05:17:46|1590.02
05:17:48|1589.99
05:17:49|1589.88
05:17:50|1590.2
05:17:51|1590.1
05:17:52|1590.21
05:17:52|1590.1
05:17:54|1590.1
05:17:56|1590.2
05:17:56|1590.04
05:17:57|1590.1
05:17:58|1590.1
05:17:59|1590.1
05:18:00|1590.28
05:18:02|1590.3
05:18:03|1590.2
05:18:04|1590.24
05:18:05|1589.98
05:18:06|1590.
05:18:07|1590.12
05:18:08|1590.22
05:18:09|1589.84
05:18:09|1590.1
05:18:11|1590.24
05:18:11|1590.36
05:18:12|1590.02
05:18:13|1590.34
05:18:15|1590.2
05:18:16|1590.23
05:18:17|1590.11
05:18:19|1590.39
05:18:20|1589.82
05:18:21|1589.94
05:18:23|1589.82
05:18:23|1589.92
05:18:24|1589.94
05:18:25|1589.94
05:18:26|1589.7
05:18:27|1589.63
05:18:28|1589.81
05:18:29|1589.23
05:18:30|1589.5
05:18:31|1589.5
05:18:33|1589.53
05:18:33|1589.51
05:18:34|1589.51
05:18:35|1589.51
05:18:36|1589.51
05:18:37|1589.4
05:18:38|1589.33
05:18:39|1589.01
05:18:40|1588.8
05:18:42|1589.16
05:18:43|1589.15
05:18:44|1588.51
05:18:46|1588.56
05:18:46|1588.3
05:18:48|1588.52
05:18:48|1588.26
05:18:50|1588.42
05:18:51|1588.86
05:18:52|1588.93
05:18:52|1589.1
05:18:53|1589.2
05:18:54|1589.16
05:18:55|1589.39
05:18:56|1589.39
05:18:57|1589.15
05:18:58|1589.21
05:18:59|1589.34
05:19:00|1589.47
05:19:02|1589.66
05:19:02|1589.24
05:19:03|1589.21
05:19:04|1589.34
05:19:06|1589.21
05:19:06|1589.12
05:19:07|1589.32
05:19:08|1589.32
05:19:09|1589.38
05:19:11|1588.89
05:19:12|1588.7
05:19:13|1588.79
05:19:14|1588.9
05:19:15|1589.08
05:19:16|1589.34
05:19:17|1589.13
05:19:19|1589.
05:19:19|1589.09
05:19:20|1588.98
05:19:22|1588.95
05:19:23|1588.69
05:19:24|1589.39
05:19:25|1588.79
05:19:26|1588.92
05:19:27|1588.86
05:19:28|1588.84
05:19:30|1588.93
05:19:30|1588.95
05:19:31|1588.92
05:19:33|1588.92
05:19:33|1588.67
05:19:34|1588.54
05:19:35|1588.71
05:19:36|1588.9
05:19:37|1588.67
05:19:38|1588.82
05:19:40|1588.92
05:19:40|1588.87
05:19:42|1588.77
05:19:43|1588.78
05:19:44|1588.57
05:19:45|1588.57
05:19:46|1588.35
05:19:47|1588.37
05:19:49|1588.42
05:19:49|1588.34
05:19:51|1588.41
05:19:51|1588.41
05:19:52|1588.41
05:19:53|1588.24
05:19:55|1588.23
05:19:55|1588.32
05:19:56|1588.12
05:19:57|1588.4
05:19:58|1588.24
05:19:59|1588.35
05:20:01|1588.48
05:20:01|1588.41
05:20:02|1588.48
05:20:04|1588.47
05:20:05|1588.54
05:20:07|1587.64
05:20:08|1587.56
05:20:08|1587.76
05:20:09|1587.51
05:20:10|1587.83
05:20:12|1587.5
05:20:12|1587.44
05:20:13|1587.65
05:20:15|1587.77
05:20:16|1587.95
05:20:17|1587.9
05:20:17|1587.77
05:20:19|1587.34
05:20:20|1587.39
05:20:21|1587.68
05:20:21|1587.45
05:20:23|1587.47
05:20:24|1587.83
05:20:24|1587.95
05:20:25|1587.96
05:20:27|1587.76
05:20:28|1587.5
05:20:29|1587.35
05:20:30|1587.88
05:20:31|1588.08
05:20:32|1588.28
05:20:33|1588.33
05:20:34|1588.19
05:20:36|1588.
05:20:36|1588.21
05:20:38|1588.01
05:20:39|1587.92
05:20:40|1587.69
05:20:41|1587.68
05:20:41|1587.68
05:20:42|1587.78
05:20:43|1587.72
05:20:45|1587.98
05:20:46|1587.78
05:20:47|1587.78
05:20:48|1587.6
05:20:50|1587.97
05:20:51|1587.79
05:20:52|1587.79
05:20:53|1587.95
05:20:53|1587.89
05:20:55|1588.
05:20:56|1587.87
05:20:56|1587.83
05:20:57|1587.89
05:20:58|1587.9
05:21:00|1587.99
05:21:00|1587.96
05:21:01|1588.2
05:21:03|1588.23
05:21:04|1588.29
05:21:05|1588.34
05:21:06|1588.66
05:21:07|1588.51
05:21:08|1588.9
05:21:10|1589.02
05:21:10|1588.77
05:21:12|1589.2
05:21:13|1589.1
05:21:13|1588.99
05:21:14|1588.95
05:21:15|1589.04
05:21:17|1589.06
05:21:18|1588.94
05:21:20|1589.16
05:21:20|1589.1
05:21:21|1589.27
05:21:23|1589.36
05:21:24|1589.34
05:21:26|1589.36
05:21:27|1589.4
05:21:27|1589.39
05:21:30|1589.7
05:21:30|1589.49
05:21:32|1589.59
05:21:33|1589.71
05:21:33|1589.83
05:21:35|1589.83
05:21:37|1589.68
05:21:37|1589.81
05:21:38|1589.83
05:21:39|1589.54
05:21:40|1589.52
05:21:41|1589.41
05:21:42|1589.11
05:21:43|1589.11
05:21:44|1589.35
05:21:45|1589.35
05:21:46|1589.44
05:21:47|1589.35
05:21:49|1589.28
05:21:49|1589.54
05:21:51|1589.41
05:21:52|1589.4
05:21:53|1589.45
05:21:55|1589.44
05:21:56|1589.23
05:21:56|1589.32
05:21:57|1589.29
05:21:59|1589.29
05:21:59|1589.39
05:22:01|1589.25
05:22:02|1589.44
05:22:02|1589.39
05:22:04|1589.34
05:22:05|1589.34
05:22:05|1589.11
05:22:07|1589.18
05:22:08|1589.26
05:22:09|1589.42
05:22:09|1589.41
05:22:10|1589.45
05:22:12|1589.19
05:22:12|1589.05
05:22:13|1589.14
05:22:14|1589.39
05:22:15|1589.18
05:22:16|1589.29
05:22:20|1589.5
05:22:20|1589.2
05:22:23|1588.96
05:22:24|1588.95
05:22:25|1588.9
05:22:26|1589.01
05:22:28|1588.86
05:22:28|1589.17
05:22:30|1589.06
05:22:30|1588.97
05:22:33|1589.22
05:22:33|1589.25
05:22:34|1589.22
05:22:35|1589.22
05:22:36|1589.47
05:22:38|1589.63
05:22:39|1589.83
05:22:40|1589.84
05:22:41|1589.56
05:22:42|1589.58
05:22:43|1589.62
05:22:44|1589.62
05:22:45|1589.63
05:22:46|1589.61
05:22:47|1589.87
05:22:49|1589.87
05:22:49|1589.67
05:22:50|1589.8
05:22:51|1589.71
05:22:52|1589.77
05:22:53|1589.54
05:22:54|1589.54
05:22:55|1589.7
05:22:56|1589.85
05:22:57|1589.95
05:22:58|1589.72
05:22:59|1589.81
05:23:01|1589.76
05:23:01|1589.8
05:23:02|1589.81
05:23:03|1589.87
05:23:04|1589.81
05:23:05|1589.57
05:23:06|1589.57
05:23:07|1589.28
05:23:08|1589.16
05:23:09|1589.46
05:23:11|1589.69
05:23:12|1589.57
05:23:13|1589.58
05:23:14|1589.78
05:23:15|1589.48
05:23:16|1589.47
05:23:17|1589.47
05:23:18|1589.57
05:23:19|1589.6
05:23:20|1589.59
05:23:21|1589.81
05:23:22|1589.56
05:23:23|1589.7
05:23:24|1589.51
05:23:25|1589.56
05:23:26|1589.56
05:23:27|1589.7
05:23:28|1589.7
05:23:30|1589.59
05:23:30|1589.69
05:23:31|1589.74
05:23:33|1589.74
05:23:34|1589.74
05:23:35|1589.68
05:23:37|1589.54
05:23:37|1589.54
05:23:38|1589.85
05:23:40|1590.18
05:23:40|1590.
05:23:41|1590.05
05:23:42|1590.08
05:23:44|1590.15
05:23:45|1590.05
05:23:46|1589.97
05:23:47|1589.97
05:23:48|1590.05
05:23:49|1589.92
05:23:51|1590.2
05:23:51|1590.22
05:23:53|1590.22
05:23:53|1590.25
05:23:55|1590.16
05:23:55|1590.16
05:23:56|1589.98
05:23:58|1590.06
05:23:59|1590.06
05:23:59|1589.74
05:24:00|1589.64
05:24:01|1589.72
05:24:03|1589.58
05:24:04|1589.58
05:24:05|1589.58
05:24:07|1589.58
05:24:08|1589.48
05:24:08|1589.48
05:24:10|1589.61
05:24:10|1589.46
05:24:11|1589.71
05:24:13|1589.38
05:24:13|1589.68
05:24:15|1589.65
05:24:15|1589.24
05:24:16|1589.51
05:24:18|1589.51
05:24:18|1589.51
05:24:19|1589.4
05:24:21|1589.43
05:24:23|1589.41
05:24:24|1589.02
05:24:26|1589.16
05:24:27|1588.95
05:24:27|1588.79
05:24:29|1588.74
05:24:29|1588.78
05:24:31|1588.81
05:24:31|1588.7
05:24:32|1588.6
05:24:34|1588.89
05:24:34|1588.7
05:24:36|1588.8
05:24:37|1588.88
05:24:37|1588.94
05:24:38|1588.92
05:24:39|1588.79
05:24:40|1589.01
05:24:42|1589.07
05:24:43|1589.5
05:24:45|1589.37
05:24:45|1589.19
05:24:46|1589.15
05:24:48|1589.34
05:24:50|1589.21
05:24:50|1589.21
05:24:52|1589.12
05:24:53|1589.11
05:24:54|1589.11
05:24:55|1588.79
05:24:56|1588.85
05:24:58|1588.91
05:24:58|1589.03
05:24:59|1588.89
05:25:00|1588.9
05:25:01|1588.84
05:25:02|1589.14
05:25:03|1588.96
05:25:04|1588.97
05:25:05|1589.03
05:25:07|1589.03
05:25:07|1588.97
05:25:08|1588.99
05:25:10|1588.98
05:25:10|1589.01
05:25:12|1589.02
05:25:13|1589.01
05:25:13|1588.98
05:25:14|1588.82
05:25:15|1589.05
05:25:17|1589.02
05:25:18|1589.01
05:25:19|1589.03
05:25:20|1588.88
05:25:21|1588.91
05:25:22|1589.02
05:25:24|1589.2
05:25:25|1589.13
05:25:26|1589.23
05:25:28|1589.2
05:25:29|1589.28
05:25:29|1589.12
05:25:31|1589.1
05:25:32|1589.49
05:25:32|1589.3
05:25:34|1589.35
05:25:35|1589.35
05:25:36|1589.3
05:25:36|1589.3
05:25:38|1589.55
05:25:39|1589.3
05:25:40|1589.2
05:25:41|1589.05
05:25:42|1589.23
05:25:43|1589.22
05:25:44|1589.31
05:25:45|1589.3
05:25:46|1589.3
05:25:47|1589.12
05:25:48|1589.11
05:25:50|1589.05
05:25:50|1589.19
05:25:51|1589.18
05:25:53|1588.99
05:25:54|1589.1
05:25:55|1589.
05:25:56|1588.8
05:25:57|1588.77
05:25:58|1588.9
05:25:59|1588.96
05:26:01|1588.75
05:26:01|1588.55
05:26:02|1588.52
05:26:03|1588.74
05:26:04|1588.55
05:26:06|1589.2
05:26:06|1589.2
05:26:07|1589.43
05:26:08|1589.39
05:26:09|1589.79
05:26:10|1589.53
05:26:11|1589.55
05:26:12|1589.82
05:26:13|1589.8
05:26:14|1589.8
05:26:15|1589.8
05:26:16|1590.18
05:26:17|1590.04
05:26:18|1590.18
05:26:19|1590.04
05:26:20|1590.04
05:26:21|1589.98
05:26:22|1590.04
05:26:23|1590.13
05:26:24|1590.22
05:26:25|1590.29
05:26:26|1590.48
05:26:28|1590.4
05:26:29|1590.32
05:26:29|1590.19
05:26:30|1590.26
05:26:31|1590.37
05:26:32|1590.38
05:26:34|1590.38
05:26:34|1590.46
05:26:36|1590.64
05:26:37|1590.58
05:26:37|1590.67
05:26:38|1590.58
05:26:39|1590.38
05:26:41|1590.28
05:26:42|1590.44
05:26:43|1589.85
05:26:44|1589.91
05:26:45|1589.85
05:26:46|1589.82
05:26:47|1589.57
05:26:48|1589.61
05:26:49|1589.61
05:26:50|1589.58
05:26:51|1589.64
05:26:53|1589.54
05:26:54|1589.32
05:26:55|1589.16
05:26:55|1589.16
05:26:57|1589.12
05:26:58|1589.17
05:26:59|1589.26
05:27:00|1589.26
05:27:01|1589.26
05:27:01|1589.31
05:27:02|1589.25
05:27:03|1588.74
05:27:05|1588.99
05:27:06|1588.8
05:27:07|1588.99
05:27:08|1588.8
05:27:09|1589.
05:27:10|1588.91
05:27:12|1588.99
05:27:12|1588.99
05:27:13|1588.92
05:27:14|1588.92
05:27:15|1588.82
05:27:16|1588.81
05:27:17|1588.91
05:27:19|1588.92
05:27:19|1589.07
05:27:21|1588.57
05:27:22|1588.28
05:27:23|1587.55
05:27:24|1587.72
05:27:26|1588.78
05:27:26|1588.35
05:27:27|1588.47
05:27:28|1588.64
05:27:29|1588.77
05:27:31|1588.71
05:27:32|1588.6
05:27:33|1588.22
05:27:35|1588.34
05:27:36|1588.14
05:27:36|1588.18
05:27:38|1588.24
05:27:39|1587.57
05:27:40|1587.82
05:27:41|1587.58
05:27:42|1587.85
05:27:43|1588.06
05:27:45|1587.69
05:27:45|1587.81
05:27:47|1587.83
05:27:47|1588.
05:27:48|1588.09
05:27:49|1588.2
05:27:50|1588.32
05:27:51|1588.23
05:27:52|1588.44
05:27:53|1588.31
05:27:55|1588.33
05:27:56|1588.33
05:27:57|1588.33
05:27:58|1588.09
05:27:59|1588.24
05:28:01|1588.34
05:28:01|1588.34
05:28:03|1588.18
05:28:03|1588.14
05:28:05|1588.29
05:28:05|1588.22
05:28:07|1588.42
05:28:08|1588.42
05:28:09|1588.32
05:28:09|1588.12
05:28:11|1588.12
05:28:12|1587.93
05:28:13|1588.02
05:28:13|1588.02
05:28:14|1588.07
05:28:16|1588.1
05:28:16|1588.21
05:28:17|1588.13
05:28:18|1588.12
05:28:20|1588.17
05:28:20|1588.05
05:28:21|1587.95
05:28:22|1587.79
05:28:23|1587.89
05:28:24|1588.03
05:28:25|1588.03
05:28:26|1587.79
05:28:27|1587.79
05:28:29|1587.78
05:28:30|1587.34
05:28:31|1587.56
05:28:32|1587.44
05:28:33|1587.49
05:28:34|1587.45
05:28:36|1587.27
05:28:37|1587.35
05:28:38|1587.43
05:28:38|1587.53
05:28:40|1587.62
05:28:41|1587.74
05:28:43|1587.44
05:28:43|1587.38
05:28:45|1587.73
05:28:46|1587.93
05:28:47|1588.02
05:28:48|1588.2
05:28:49|1588.25
05:28:51|1588.14
05:28:51|1587.99
05:28:52|1588.14
05:28:53|1588.31
05:28:55|1588.32
05:28:56|1588.39
05:28:56|1587.9
05:28:58|1587.9
05:28:58|1588.02
05:29:00|1587.93
05:29:00|1587.82
05:29:01|1588.03
05:29:03|1588.02
05:29:04|1588.02
05:29:04|1588.11
05:29:06|1588.11
05:29:07|1588.22
05:29:08|1588.13
05:29:08|1588.13
05:29:09|1588.13
05:29:11|1588.13
05:29:11|1588.42
05:29:12|1588.
05:29:15|1588.12
05:29:15|1587.97
05:29:16|1588.
05:29:17|1588.
05:29:18|1588.
05:29:19|1588.
05:29:20|1588.
05:29:21|1587.87
05:29:22|1587.48
05:29:23|1587.58
05:29:24|1587.36
05:29:25|1587.51
05:29:27|1587.71
05:29:27|1587.69
05:29:28|1587.59
05:29:29|1587.61
05:29:31|1587.71
05:29:33|1587.79
05:29:34|1587.72
05:29:36|1587.7
05:29:37|1587.69
05:29:38|1587.48
05:29:38|1587.49
05:29:39|1587.58
05:29:40|1587.48
05:29:41|1587.59
05:29:42|1587.6
05:29:43|1587.8
05:29:45|1587.57
05:29:47|1587.69
05:29:48|1587.67
05:29:48|1587.92
05:29:50|1587.89
05:29:51|1587.86
05:29:52|1587.87
05:29:53|1587.91
05:29:54|1587.89
05:29:55|1587.78
05:29:56|1587.52
05:29:56|1587.43
05:29:57|1587.48
05:29:58|1587.48
05:30:00|1587.67
05:30:01|1587.83
05:30:02|1587.7
05:30:03|1587.38
05:30:04|1587.38
05:30:05|1587.32
05:30:07|1587.49
05:30:07|1587.76
05:30:08|1587.77
05:30:09|1587.88
05:30:10|1587.93
05:30:11|1588.16
05:30:12|1587.91
05:30:14|1587.89
05:30:15|1587.97
05:30:16|1587.97
05:30:18|1587.97
05:30:18|1587.87
05:30:19|1587.59
05:30:20|1587.73
05:30:21|1587.52
05:30:22|1587.52
05:30:23|1587.2
05:30:24|1586.79
05:30:25|1586.94
05:30:27|1586.83
05:30:29|1587.38
05:30:30|1587.45
05:30:31|1587.48
05:30:32|1587.45
05:30:34|1587.49
05:30:35|1587.45
05:30:35|1587.9
05:30:37|1587.85
05:30:38|1587.72
05:30:38|1587.81
05:30:40|1587.88
05:30:41|1587.9
05:30:42|1587.68
05:30:43|1587.68
05:30:44|1587.63
05:30:45|1587.68
05:30:45|1587.59
05:30:46|1587.63
05:30:48|1587.68
05:30:49|1587.87
05:30:50|1587.67
05:30:51|1587.68
05:30:52|1587.99
05:30:53|1587.89
05:30:54|1587.91
05:30:54|1588.15
05:30:55|1588.
05:30:57|1588.01
05:30:58|1587.69
05:30:59|1587.8
05:30:59|1587.81
05:31:01|1587.77
05:31:02|1587.88
05:31:03|1588.06
05:31:04|1587.92
05:31:05|1587.87
05:31:06|1588.04
05:31:07|1588.
05:31:08|1587.96
05:31:09|1588.1
05:31:10|1588.27
05:31:12|1588.39
05:31:14|1588.5
05:31:14|1588.58
05:31:16|1588.76
05:31:17|1588.63
05:31:17|1588.66
05:31:19|1588.91
05:31:20|1588.7
05:31:20|1588.37
05:31:22|1588.56
05:31:24|1588.69
05:31:24|1588.78
05:31:25|1588.78
05:31:26|1588.34
05:31:27|1588.57
05:31:28|1588.54
05:31:30|1588.75
05:31:31|1588.75
05:31:32|1588.53
05:31:33|1588.55
05:31:35|1588.61
05:31:35|1588.72
05:31:36|1588.61
05:31:37|1588.61
05:31:38|1588.61
05:31:40|1588.61
05:31:41|1588.73
05:31:42|1588.61
05:31:42|1588.52
05:31:43|1588.53
05:31:44|1588.56
05:31:46|1588.59
05:31:46|1588.59
05:31:47|1588.66
05:31:49|1588.69
05:31:51|1588.44
05:31:51|1588.4
05:31:52|1588.4
05:31:54|1588.28
05:31:55|1588.28
05:31:56|1588.49
05:31:57|1588.49
05:31:58|1588.48
05:32:00|1588.33
05:32:00|1588.22
05:32:01|1588.1
05:32:02|1588.23
05:32:03|1587.94
05:32:04|1588.12
05:32:05|1588.04
05:32:07|1588.17
05:32:07|1588.02
05:32:09|1588.02
05:32:10|1588.02
05:32:11|1587.82
05:32:11|1588.12
05:32:13|1588.02
05:32:14|1588.02
05:32:15|1588.02
05:32:15|1587.88
05:32:17|1587.96
05:32:17|1587.96
05:32:19|1587.96
05:32:20|1588.08
05:32:21|1587.96
05:32:22|1587.96
05:32:23|1587.95
05:32:24|1588.
05:32:25|1588.02
05:32:26|1588.22
05:32:27|1588.16
05:32:28|1587.57
05:32:29|1587.15
05:32:31|1587.35
05:32:31|1587.28
05:32:33|1587.25
05:32:34|1587.
05:32:35|1587.01
05:32:36|1587.01
05:32:38|1586.95
05:32:38|1587.04
05:32:40|1586.61
05:32:41|1586.12
05:32:42|1586.08
05:32:43|1586.35
05:32:44|1586.09
05:32:45|1586.32
05:32:46|1586.2
05:32:47|1586.33
05:32:49|1586.55
05:32:51|1586.92
05:32:52|1587.
05:32:53|1587.28
05:32:54|1587.14
05:32:56|1587.22
05:32:57|1587.
05:32:58|1587.08
05:32:58|1587.16
05:33:00|1587.26
05:33:01|1587.01
05:33:02|1587.07
05:33:03|1587.06
05:33:04|1587.06
05:33:06|1586.96
05:33:07|1586.97
05:33:07|1587.33
05:33:08|1587.29
05:33:10|1586.96
05:33:11|1587.12
05:33:12|1587.13
05:33:12|1587.13
05:33:14|1587.47
05:33:15|1587.47
05:33:16|1587.7
05:33:17|1587.49
05:33:18|1587.41
05:33:19|1587.29
05:33:20|1587.5
05:33:21|1587.5
05:33:22|1587.64
05:33:23|1587.67
05:33:24|1587.67
05:33:26|1587.74
05:33:27|1587.74
05:33:28|1587.78
05:33:29|1587.78
05:33:29|1587.56
05:33:31|1587.49
05:33:32|1587.49
05:33:34|1587.46
05:33:36|1587.83
05:33:36|1587.69
05:33:37|1587.59
05:33:38|1587.6
05:33:40|1587.43
05:33:40|1587.48
05:33:42|1587.55
05:33:42|1587.39
05:33:44|1587.47
05:33:44|1587.47
05:33:45|1587.64
05:33:46|1587.56
05:33:48|1587.56
05:33:49|1587.9
05:33:49|1587.82
05:33:51|1587.85
05:33:52|1587.84
05:33:53|1587.85
05:33:54|1587.94
05:33:55|1587.94
05:33:56|1587.83
05:33:57|1587.84
05:33:58|1587.85
05:33:59|1587.88
05:34:00|1587.72
05:34:01|1587.75
05:34:02|1587.75
05:34:03|1587.97
05:34:04|1588.22
05:34:05|1588.37
05:34:06|1588.13
05:34:07|1588.17
05:34:08|1588.08
05:34:09|1588.15
05:34:10|1588.36
05:34:11|1588.07
05:34:12|1588.18
05:34:13|1587.8
05:34:14|1587.8
05:34:15|1587.92
05:34:16|1587.85
05:34:17|1588.21
05:34:18|1588.21
05:34:19|1588.34
05:34:20|1588.14
05:34:21|1588.15
05:34:22|1588.15
05:34:23|1588.05
05:34:24|1588.05
05:34:25|1588.15
05:34:26|1588.15
05:34:27|1588.15
05:34:28|1588.03
05:34:29|1587.72
05:34:30|1587.56
05:34:31|1587.56
05:34:32|1587.58
05:34:34|1587.52
05:34:34|1587.37
05:34:36|1587.21
05:34:38|1587.5
05:34:38|1587.5
05:34:39|1587.54
05:34:40|1587.53
05:34:41|1587.44
05:34:42|1587.47
05:34:44|1587.47
05:34:45|1587.45
05:34:47|1587.45
05:34:47|1587.44
05:34:49|1587.43
05:34:50|1587.45
05:34:51|1587.43
05:34:51|1587.43
05:34:52|1587.45
05:34:54|1587.41
05:34:56|1587.48
05:34:56|1587.44
05:34:58|1587.44
05:35:00|1587.44
05:35:00|1587.43
05:35:02|1587.54
05:35:02|1587.44
05:35:04|1587.13
05:35:04|1587.25
05:35:06|1587.17
05:35:07|1587.11
05:35:08|1587.35
05:35:09|1587.32
05:35:10|1587.4
05:35:12|1587.33
05:35:14|1587.1
05:35:14|1586.93
05:35:15|1586.94
05:35:16|1586.83
05:35:18|1586.81
05:35:19|1586.75
05:35:20|1586.64
05:35:21|1586.59
05:35:22|1586.72
05:35:23|1586.72
05:35:24|1586.76
05:35:25|1586.79
05:35:26|1586.79
05:35:27|1586.8
05:35:28|1586.58
05:35:29|1586.69
05:35:30|1586.69
05:35:31|1586.69
05:35:32|1586.69
05:35:34|1586.69
05:35:35|1586.88
05:35:35|1586.8
05:35:36|1586.72
05:35:37|1586.72
05:35:38|1586.63
05:35:39|1586.63
05:35:40|1586.67
05:35:42|1586.28
05:35:43|1586.28
05:35:43|1586.28
05:35:45|1586.28
05:35:46|1586.27
05:35:48|1586.36
05:35:48|1586.3
05:35:50|1586.27
05:35:51|1586.27
05:35:51|1586.23
05:35:52|1586.27
05:35:53|1586.3
05:35:54|1586.3
05:35:55|1586.3
05:35:56|1586.36
05:35:58|1586.6
05:35:58|1586.54
05:35:59|1586.57
05:36:00|1586.82
05:36:01|1586.88
05:36:02|1586.57
05:36:04|1586.49
05:36:04|1586.58
05:36:07|1586.66
05:36:07|1586.66
05:36:08|1586.65
05:36:09|1586.95
05:36:10|1586.79
05:36:12|1587.71
05:36:12|1587.44
05:36:13|1587.33
05:36:14|1587.18
05:36:16|1587.2
05:36:16|1587.1
05:36:18|1587.09
05:36:19|1587.17
05:36:19|1587.21
05:36:21|1587.32
05:36:21|1587.56
05:36:22|1587.51
05:36:24|1587.51
05:36:25|1587.54
05:36:25|1587.42
05:36:26|1587.68
05:36:27|1587.46
05:36:29|1587.67
05:36:30|1587.77
05:36:31|1588.
05:36:31|1588.08
05:36:33|1588.06
05:36:34|1587.68
05:36:36|1588.37
05:36:37|1587.99
05:36:38|1587.99
05:36:40|1588.33
05:36:41|1588.38
05:36:41|1588.34
05:36:43|1588.75
05:36:43|1588.77
05:36:44|1588.75
05:36:46|1588.8
05:36:47|1588.6
05:36:48|1588.61
05:36:50|1588.42
05:36:51|1588.23
05:36:51|1587.99
05:36:52|1587.96
05:36:54|1588.11
05:36:55|1588.08
05:36:56|1588.18
05:36:57|1588.02
05:36:58|1587.99
05:36:59|1587.96
05:37:00|1588.36
05:37:01|1588.39
05:37:03|1588.81
05:37:04|1588.68
05:37:05|1588.84
05:37:06|1588.64
05:37:06|1588.84
05:37:08|1588.84
05:37:09|1588.86
05:37:10|1588.98
05:37:11|1588.87
05:37:11|1589.01
05:37:12|1588.99
05:37:14|1588.91
05:37:15|1588.91
05:37:16|1589.17
05:37:17|1589.01
05:37:17|1588.91
05:37:18|1589.1
05:37:20|1589.05
05:37:21|1589.17
05:37:22|1589.1
05:37:23|1589.18
05:37:24|1589.29
05:37:24|1589.12
05:37:26|1589.1
05:37:27|1589.26
05:37:28|1589.31
05:37:30|1589.22
05:37:30|1589.22
05:37:31|1589.31
05:37:32|1589.41
05:37:33|1589.36
05:37:34|1589.3
05:37:36|1589.44
05:37:37|1589.46
05:37:39|1589.26
05:37:40|1589.16
05:37:41|1589.38
05:37:43|1588.78
05:37:44|1588.96
05:37:44|1588.69
05:37:45|1588.65
05:37:46|1588.74
05:37:47|1588.83
05:37:49|1588.6
05:37:49|1588.49
05:37:51|1588.43
05:37:52|1588.3
05:37:52|1588.47
05:37:54|1588.47
05:37:55|1588.5
05:37:55|1588.45
05:37:57|1588.51
05:37:58|1588.52
05:37:59|1588.3
05:37:59|1588.45
05:38:00|1588.41
05:38:02|1588.65
05:38:02|1588.94
05:38:04|1589.2
05:38:05|1589.35
05:38:06|1589.65
05:38:07|1589.68
05:38:08|1589.48
05:38:09|1589.03
05:38:09|1589.05
05:38:11|1589.04
05:38:12|1589.16
05:38:13|1589.37
05:38:14|1589.79
05:38:15|1589.94
05:38:16|1589.96
05:38:17|1589.8
05:38:18|1589.66
05:38:19|1589.64
05:38:20|1589.65
05:38:20|1589.69
05:38:23|1589.64
05:38:23|1589.78
05:38:24|1589.7
05:38:25|1589.77
05:38:26|1589.76
05:38:27|1589.32
05:38:29|1589.33
05:38:29|1589.15
05:38:30|1589.22
05:38:31|1589.09
05:38:32|1589.28
05:38:33|1589.
05:38:34|1589.
05:38:36|1589.16
05:38:37|1589.16
05:38:37|1589.01
05:38:40|1589.07
05:38:40|1588.96
05:38:41|1589.01
05:38:42|1589.26
05:38:43|1589.26
05:38:44|1589.
05:38:45|1588.95
05:38:46|1589.
05:38:48|1589.01
05:38:48|1589.01
05:38:51|1588.91
05:38:51|1588.8
05:38:52|1588.62
05:38:53|1588.8
05:38:54|1588.77
05:38:55|1588.82
05:38:56|1588.8
05:38:57|1588.37
05:38:58|1588.59
05:38:59|1588.56
05:39:00|1588.4
05:39:02|1588.5
05:39:03|1588.84
05:39:04|1588.77
05:39:05|1588.73
05:39:06|1588.69
05:39:07|1588.83
05:39:08|1588.8
05:39:09|1588.78
05:39:10|1588.68
05:39:11|1588.82
05:39:12|1588.88
05:39:13|1588.79
05:39:14|1588.94
05:39:15|1588.96
05:39:16|1588.96
05:39:17|1589.
05:39:19|1588.97
05:39:20|1589.15
05:39:21|1589.19
05:39:22|1589.2
05:39:23|1589.2
05:39:24|1589.2
05:39:26|1589.2
05:39:26|1589.27
05:39:27|1589.21
05:39:29|1589.29
05:39:29|1589.29
05:39:30|1588.89
05:39:33|1588.86
05:39:33|1588.73
05:39:34|1588.73
05:39:35|1588.86
05:39:37|1588.7
05:39:39|1588.65
05:39:39|1588.69
05:39:40|1588.68
05:39:42|1588.19
05:39:42|1588.12
05:39:44|1588.08
05:39:45|1588.21
05:39:47|1588.28
05:39:47|1588.09
05:39:48|1588.21
05:39:49|1588.19
05:39:50|1588.46
05:39:52|1588.65
05:39:53|1588.65
05:39:54|1588.52
05:39:55|1588.6
05:39:56|1588.49
05:39:57|1588.49
05:39:58|1588.55
05:39:59|1588.59
05:40:00|1588.54
05:40:01|1588.84
05:40:02|1588.79
05:40:03|1588.87
05:40:04|1588.93
05:40:05|1588.93
05:40:06|1589.03
05:40:07|1589.13
05:40:08|1589.12
05:40:10|1589.39
05:40:10|1589.36
05:40:11|1589.17
05:40:12|1589.28
05:40:13|1589.51
05:40:14|1589.56
05:40:15|1589.44
05:40:16|1589.47
05:40:17|1589.73
05:40:18|1589.57
05:40:19|1589.4
05:40:20|1589.46
05:40:21|1589.5
05:40:23|1589.56
05:40:24|1589.47
05:40:25|1589.68
05:40:26|1589.33
05:40:27|1589.55
05:40:28|1589.46
05:40:29|1589.47
05:40:30|1589.4
05:40:31|1589.55
05:40:32|1589.79
05:40:34|1589.69
05:40:35|1589.85
05:40:36|1590.
05:40:37|1589.98
05:40:38|1590.09
05:40:39|1590.18
05:40:40|1590.07
05:40:41|1590.39
05:40:42|1590.37
05:40:44|1590.78
05:40:45|1590.65
05:40:47|1590.94
05:40:47|1590.94
05:40:48|1590.92
05:40:49|1590.92
05:40:51|1590.87
05:40:51|1590.84
05:40:52|1590.69
05:40:54|1590.68
05:40:55|1590.8
05:40:56|1590.71
05:40:57|1590.71
05:40:58|1590.93
05:40:59|1590.86
05:41:00|1590.3
05:41:01|1590.71
05:41:02|1590.56
05:41:03|1590.78
05:41:04|1590.88
05:41:05|1590.99
05:41:06|1591.24
05:41:07|1591.57
05:41:08|1591.94
05:41:09|1591.82
05:41:10|1592.08
05:41:11|1592.38
05:41:12|1592.49
05:41:13|1592.68
05:41:14|1592.94
05:41:15|1592.62
05:41:16|1592.56
05:41:17|1592.72
05:41:18|1592.9
05:41:19|1592.4
05:41:21|1592.07
05:41:21|1591.97
05:41:22|1591.49
05:41:24|1591.35
05:41:24|1591.34
05:41:26|1591.36
05:41:27|1591.
05:41:28|1591.
05:41:29|1591.36
05:41:30|1591.35
05:41:31|1591.28
05:41:32|1591.42
05:41:33|1591.28
05:41:34|1591.32
05:41:35|1590.99
05:41:36|1590.84
05:41:37|1590.94
05:41:38|1591.12
05:41:40|1590.98
05:41:41|1590.99
05:41:42|1591.11
05:41:43|1591.
05:41:44|1591.
05:41:45|1591.3
05:41:46|1591.1
05:41:47|1591.09
05:41:48|1591.17
05:41:49|1591.35
05:41:51|1591.36
05:41:52|1591.09
05:41:52|1590.79
05:41:54|1590.44
05:41:55|1590.72
05:41:56|1590.29
05:41:57|1590.39
05:41:58|1590.45
05:41:59|1590.45
05:42:00|1590.35
05:42:01|1590.44
05:42:02|1590.25
05:42:03|1590.44
05:42:04|1590.44
05:42:07|1590.44
05:42:08|1590.35
05:42:09|1590.47
05:42:10|1590.58
05:42:10|1590.58
05:42:11|1590.55
05:42:13|1590.62
05:42:14|1590.51
05:42:15|1590.51
05:42:16|1590.55
05:42:16|1590.44
05:42:17|1590.5
05:42:18|1590.35
05:42:20|1590.46
05:42:21|1590.46
05:42:22|1590.46
05:42:22|1590.46
05:42:24|1590.46
05:42:24|1590.58
05:42:26|1590.62
05:42:27|1590.6
05:42:28|1590.67
05:42:28|1590.66
05:42:30|1590.58
05:42:31|1590.57
05:42:32|1590.57
05:42:33|1590.57
05:42:34|1590.59
05:42:35|1590.59
05:42:36|1590.59
05:42:37|1590.59
05:42:38|1590.71
05:42:39|1590.57
05:42:40|1590.56
05:42:41|1590.71
05:42:43|1590.7
05:42:44|1590.6
05:42:45|1590.4
05:42:47|1590.56
05:42:48|1590.64
05:42:49|1590.56
05:42:50|1590.67
05:42:51|1589.82
05:42:52|1589.38
05:42:53|1589.25
05:42:55|1589.3
05:42:55|1589.19
05:42:57|1589.24
05:42:58|1589.
05:42:59|1588.79
05:43:00|1588.61
05:43:01|1588.88
05:43:02|1588.74
05:43:03|1588.92
05:43:04|1588.97
05:43:05|1588.54
05:43:06|1589.
05:43:07|1588.92
05:43:08|1588.81
05:43:10|1588.92
05:43:10|1588.69
05:43:11|1588.63
05:43:14|1588.8
05:43:15|1588.79
05:43:16|1588.71
05:43:16|1588.8
05:43:18|1588.65
05:43:19|1588.36
05:43:19|1587.83
05:43:21|1587.88
05:43:22|1587.83
05:43:23|1588.25
05:43:24|1588.2
05:43:25|1588.18
05:43:26|1588.24
05:43:27|1588.5
05:43:28|1588.57
05:43:29|1588.57
05:43:30|1588.55
05:43:31|1588.66
05:43:32|1588.66
05:43:32|1588.64
05:43:34|1588.98
05:43:35|1588.72
05:43:36|1588.82
05:43:37|1588.82
05:43:38|1588.57
05:43:38|1588.58
05:43:39|1588.62
05:43:42|1588.62
05:43:42|1588.72
05:43:44|1588.72
05:43:44|1588.72
05:43:47|1588.48
05:43:47|1588.48
05:43:48|1588.9
05:43:49|1588.82
05:43:50|1589.
05:43:51|1588.71
05:43:52|1588.93
05:43:54|1588.89
05:43:55|1588.91
05:43:55|1589.29
05:43:57|1589.09
05:43:59|1588.83
05:43:59|1588.83
05:44:00|1588.72
05:44:01|1588.94
05:44:02|1589.02
05:44:04|1589.
05:44:04|1589.1
05:44:06|1589.26
05:44:07|1589.
05:44:07|1589.07
05:44:08|1589.08
05:44:09|1589.
05:44:10|1589.14
05:44:11|1589.
05:44:13|1589.22
05:44:14|1589.24
05:44:15|1589.36
05:44:16|1589.3
05:44:16|1589.37
05:44:17|1589.52
05:44:18|1589.23
05:44:19|1589.2
05:44:20|1589.38
05:44:21|1589.25
05:44:23|1589.25
05:44:24|1588.61
05:44:25|1588.59
05:44:26|1588.87
05:44:27|1588.69
05:44:28|1588.7
05:44:29|1588.68
05:44:30|1588.32
05:44:31|1588.48
05:44:32|1588.62
05:44:33|1588.2
05:44:34|1588.01
05:44:35|1588.29
05:44:36|1588.24
05:44:37|1588.36
05:44:38|1588.23
05:44:39|1588.23
05:44:40|1588.34
05:44:41|1588.37
05:44:42|1588.34
05:44:43|1588.4
05:44:44|1588.13
05:44:45|1588.26
05:44:46|1588.2
05:44:48|1588.36
05:44:49|1588.21
05:44:50|1588.28
05:44:51|1588.3
05:44:52|1588.3
05:44:53|1588.3
05:44:55|1588.32
05:44:55|1588.31
05:44:56|1588.29
05:44:58|1588.3
05:44:59|1588.21
05:44:59|1588.21
05:45:01|1588.37
05:45:02|1588.19
05:45:03|1588.01
05:45:03|1587.99
05:45:05|1588.13
05:45:06|1588.01
05:45:07|1588.01
05:45:08|1587.69
05:45:09|1587.76
05:45:10|1588.1
05:45:11|1588.28
05:45:12|1588.08
05:45:13|1588.24
05:45:14|1588.19
05:45:15|1588.3
05:45:16|1588.55
05:45:17|1588.54
05:45:18|1588.54
05:45:20|1588.87
05:45:21|1588.75
05:45:22|1588.44
05:45:23|1588.5
05:45:24|1588.49
05:45:25|1588.5
05:45:25|1588.5
05:45:27|1588.67
05:45:28|1588.59
05:45:29|1588.59
05:45:30|1588.43
05:45:31|1588.42
05:45:31|1588.3
05:45:32|1588.4
05:45:34|1588.36
05:45:34|1588.32
05:45:35|1588.32
05:45:37|1588.24
05:45:38|1588.33
05:45:39|1588.17
05:45:40|1588.26
05:45:41|1588.4
05:45:42|1588.26
05:45:42|1588.21
05:45:45|1588.21
05:45:45|1588.22
05:45:47|1588.26
05:45:48|1588.41
05:45:49|1588.28
05:45:50|1588.29
05:45:51|1588.29
05:45:53|1588.17
05:45:53|1588.17
05:45:54|1588.19
05:45:55|1588.18
05:45:56|1588.18
05:45:58|1588.18
05:45:58|1588.16
05:46:00|1588.16
05:46:01|1588.28
05:46:02|1588.28
05:46:04|1588.39
05:46:05|1588.62
05:46:05|1588.35
05:46:06|1588.43
05:46:08|1588.42
05:46:09|1588.68
05:46:10|1588.15
05:46:11|1588.4
05:46:12|1588.36
05:46:13|1588.46
05:46:15|1588.37
05:46:15|1588.37
05:46:16|1588.43
05:46:17|1588.37
05:46:18|1588.74
05:46:19|1588.68
05:46:20|1589.07
05:46:21|1589.43
05:46:22|1589.22
05:46:24|1589.3
05:46:25|1589.57
05:46:26|1589.52
05:46:27|1589.72
05:46:28|1589.6
05:46:29|1589.6
05:46:30|1589.68
05:46:31|1589.56
05:46:32|1590.07
05:46:33|1590.23
05:46:34|1590.49
05:46:35|1590.49
05:46:36|1590.49
05:46:37|1590.28
05:46:38|1590.45
05:46:39|1589.93
05:46:40|1590.31
05:46:41|1590.2
05:46:42|1590.2
05:46:43|1589.72
05:46:44|1590.02
05:46:46|1590.01
05:46:47|1590.21
05:46:49|1589.99
05:46:50|1589.96
05:46:50|1589.96
05:46:51|1589.67
05:46:53|1590.06
05:46:54|1590.06
05:46:54|1589.81
05:46:55|1589.75
05:46:57|1589.77
05:46:58|1589.62
05:46:59|1589.61
05:46:59|1589.76
05:47:01|1590.01
05:47:02|1590.19
05:47:03|1590.5
05:47:04|1590.51
05:47:05|1590.42
05:47:06|1590.42
05:47:07|1590.39
05:47:08|1590.4
05:47:09|1590.07
05:47:10|1590.17
05:47:11|1589.96
05:47:12|1589.82
05:47:13|1590.09
05:47:14|1590.19
05:47:15|1590.31
05:47:17|1590.07
05:47:17|1590.01
05:47:18|1590.02
05:47:20|1590.2
05:47:21|1590.25
05:47:21|1590.11
05:47:23|1590.11
05:47:23|1590.13
05:47:24|1590.13
05:47:25|1590.33
05:47:26|1590.28
05:47:28|1590.22
05:47:28|1590.21
05:47:30|1590.42
05:47:31|1590.21
05:47:32|1590.16
05:47:33|1590.02
05:47:34|1590.17
05:47:35|1589.9
05:47:36|1590.63
05:47:37|1590.93
05:47:38|1591.23
05:47:39|1591.04
05:47:41|1591.05
05:47:42|1591.14
05:47:42|1591.09
05:47:43|1591.17
05:47:44|1590.97
05:47:46|1591.4
05:47:48|1591.04
05:47:49|1591.63
05:47:50|1591.47
05:47:51|1591.64
05:47:52|1591.54
05:47:53|1591.08
05:47:54|1591.11
05:47:55|1591.06
05:47:57|1590.7
05:47:57|1590.63
05:47:58|1590.52
05:47:59|1590.38
05:48:00|1590.15
05:48:02|1589.76
05:48:04|1590.
05:48:04|1590.14
05:48:05|1589.95
05:48:07|1589.78
05:48:07|1589.13
05:48:09|1589.06
05:48:10|1589.14
05:48:11|1589.33
05:48:12|1589.06
05:48:13|1589.13
05:48:15|1588.81
05:48:16|1588.98
05:48:16|1588.77
05:48:18|1588.71
05:48:18|1588.7
05:48:19|1588.73
05:48:21|1588.59
05:48:22|1588.73
05:48:23|1588.8
05:48:24|1588.67
05:48:25|1588.72
05:48:26|1588.82
05:48:27|1588.67
05:48:28|1588.68
05:48:29|1588.82
05:48:30|1588.78
05:48:32|1588.96
05:48:32|1588.96
05:48:33|1588.86
05:48:35|1588.52
05:48:35|1588.65
05:48:36|1588.38
05:48:37|1588.42
05:48:38|1588.43
05:48:39|1588.42
05:48:40|1588.45
05:48:41|1588.79
05:48:43|1588.5
05:48:43|1588.59
05:48:44|1588.45
05:48:46|1587.33
05:48:47|1587.91
05:48:49|1588.29
05:48:49|1588.21
05:48:50|1588.41
05:48:51|1588.26
05:48:52|1588.35
05:48:54|1588.24
05:48:55|1587.81
05:48:56|1587.77
05:48:57|1587.67
05:48:58|1587.8
05:48:59|1587.72
05:49:00|1587.95
05:49:01|1588.
05:49:02|1587.98
05:49:03|1588.23
05:49:05|1588.54
05:49:05|1588.56
05:49:06|1588.36
05:49:07|1588.06
05:49:08|1587.94
05:49:09|1587.98
05:49:10|1587.85
05:49:11|1588.24
05:49:12|1588.04
05:49:13|1588.04
05:49:14|1588.24
05:49:16|1588.24
05:49:17|1588.24
05:49:18|1588.17
05:49:19|1588.31
05:49:20|1588.32
05:49:21|1588.32
05:49:22|1588.35
05:49:23|1588.32
05:49:24|1588.5
05:49:25|1588.5
05:49:26|1588.26
05:49:27|1588.39
05:49:28|1588.39
05:49:29|1588.32
05:49:30|1588.25
05:49:31|1588.25
05:49:32|1588.41
05:49:33|1588.32
05:49:34|1588.22
05:49:35|1588.32
05:49:36|1588.32
05:49:37|1588.42
05:49:38|1588.28
05:49:39|1588.
05:49:40|1588.12
05:49:41|1588.02
05:49:43|1588.11
05:49:44|1588.11
05:49:45|1588.43
05:49:46|1588.48
05:49:47|1588.3
05:49:49|1588.3
05:49:51|1588.51
05:49:51|1588.36
05:49:52|1588.4
05:49:54|1588.4
05:49:54|1588.31
05:49:56|1588.35
05:49:57|1588.31
05:49:58|1588.46
05:49:59|1588.6
05:50:00|1588.36
05:50:01|1588.21
05:50:02|1588.39
05:50:03|1588.21
05:50:05|1588.35
05:50:05|1588.33
05:50:06|1588.44
05:50:07|1588.41
05:50:08|1588.32
05:50:10|1588.25
05:50:10|1588.45
05:50:11|1588.26
05:50:12|1588.33
05:50:13|1588.15
05:50:14|1588.3
05:50:15|1588.25
05:50:16|1588.18
05:50:18|1588.38
05:50:18|1588.34
05:50:19|1588.24
05:50:21|1588.42
05:50:22|1588.42
05:50:23|1588.42
05:50:24|1588.34
05:50:25|1588.39
05:50:26|1588.31
05:50:27|1588.24
05:50:29|1588.17
05:50:29|1588.35
05:50:30|1588.34
05:50:31|1588.33
05:50:33|1588.17
05:50:34|1588.
05:50:35|1587.97
05:50:36|1588.03
05:50:37|1588.32
05:50:38|1588.13
05:50:39|1588.03
05:50:40|1587.85
05:50:41|1588.02
05:50:43|1587.88
05:50:44|1588.01
05:50:44|1587.93
05:50:45|1587.85
05:50:46|1588.42
05:50:48|1588.47
05:50:50|1588.99
05:50:51|1589.04
05:50:51|1589.04
05:50:53|1588.92
05:50:55|1588.98
05:50:56|1588.82
05:50:58|1589.07
05:50:58|1588.67
05:51:00|1588.7
05:51:01|1588.79
05:51:01|1588.76
05:51:03|1588.95
05:51:03|1588.97
05:51:05|1588.86
05:51:05|1589.29
05:51:06|1588.9
05:51:07|1588.9
05:51:08|1589.15
05:51:09|1588.91
05:51:10|1589.29
05:51:12|1589.23
05:51:12|1589.03
05:51:14|1589.22
05:51:15|1589.23
05:51:16|1589.32
05:51:16|1589.01
05:51:18|1589.11
05:51:19|1589.11
05:51:20|1589.35
05:51:21|1589.41
05:51:22|1589.32
05:51:23|1589.35
05:51:24|1589.35
05:51:25|1589.3
05:51:26|1589.3
05:51:27|1589.42
05:51:28|1589.44
05:51:29|1589.54
05:51:31|1589.54
05:51:32|1589.62
05:51:32|1589.45
05:51:34|1589.45
05:51:34|1589.4
05:51:35|1589.46
05:51:36|1589.45
05:51:38|1589.47
05:51:38|1589.8
05:51:40|1589.8
05:51:40|1589.88
05:51:41|1589.76
05:51:42|1589.77
05:51:43|1589.93
05:51:44|1589.86
05:51:46|1589.86
05:51:46|1589.86
05:51:47|1589.86
05:51:49|1589.92
05:51:50|1589.87
05:51:51|1589.71
05:51:52|1589.76
05:51:53|1589.81
05:51:54|1589.76
05:51:56|1589.81
05:51:56|1589.52
05:51:57|1589.52
05:51:59|1589.43
05:51:59|1589.42
05:52:01|1589.41
05:52:02|1589.42
05:52:04|1589.86
05:52:04|1589.72
05:52:05|1589.6
05:52:07|1589.62
05:52:08|1589.62
05:52:08|1589.85
05:52:09|1589.83
05:52:10|1589.72
05:52:12|1589.72
05:52:12|1589.73
05:52:13|1589.88
05:52:14|1589.73
05:52:16|1589.73
05:52:16|1589.93
05:52:17|1590.17
05:52:19|1590.17
05:52:19|1590.56
05:52:20|1590.63
05:52:22|1590.59
05:52:22|1590.36
05:52:23|1590.34
05:52:25|1590.46
05:52:26|1590.48
05:52:26|1590.47
05:52:28|1590.25
05:52:29|1590.06
05:52:29|1589.84
05:52:31|1590.23
05:52:31|1590.34
05:52:32|1590.7
05:52:34|1590.53
05:52:35|1590.54
05:52:35|1590.63
05:52:36|1590.55
05:52:38|1590.55
05:52:39|1590.37
05:52:40|1590.26
05:52:40|1590.26
05:52:42|1590.25
05:52:43|1590.47
05:52:44|1590.23
05:52:44|1591.2
05:52:45|1591.17
05:52:46|1591.17
05:52:47|1591.27
05:52:48|1591.46
05:52:51|1591.17
05:52:51|1591.05
05:52:52|1591.38
05:52:53|1590.85
05:52:55|1590.86
05:52:56|1591.47
05:52:57|1591.46
05:52:58|1591.34
05:52:59|1590.99
05:53:00|1591.57
05:53:01|1591.67
05:53:03|1591.74
05:53:04|1591.91
05:53:04|1592.19
05:53:06|1592.24
05:53:07|1591.93
05:53:08|1591.93
05:53:09|1591.4
05:53:09|1591.49
05:53:11|1591.35
05:53:12|1591.85
05:53:12|1592.13
05:53:13|1592.18
05:53:15|1592.14
05:53:15|1592.03
05:53:17|1591.71
05:53:17|1591.99
05:53:19|1591.77
05:53:20|1591.84
05:53:21|1591.43
05:53:22|1591.56
05:53:23|1591.15
05:53:23|1591.36
05:53:25|1591.12
05:53:25|1591.66
05:53:27|1591.12
05:53:28|1591.24
05:53:30|1591.25
05:53:30|1591.16
05:53:31|1591.26
05:53:32|1591.46
05:53:33|1591.62
05:53:34|1591.62
05:53:35|1591.74
05:53:36|1591.71
05:53:37|1591.26
05:53:38|1591.52
05:53:39|1591.41
05:53:40|1591.47
05:53:41|1591.01
05:53:42|1591.28
05:53:43|1591.37
05:53:44|1591.37
05:53:45|1591.46
05:53:46|1591.36
05:53:47|1591.59
05:53:49|1591.4
05:53:49|1591.35
05:53:50|1591.36
05:53:51|1591.53
05:53:52|1591.57
05:53:54|1591.64
05:53:55|1591.37
05:53:55|1591.45
05:53:56|1591.45
05:53:58|1591.45
05:53:59|1592.
05:54:00|1591.88
05:54:01|1592.12
05:54:02|1591.94
05:54:03|1592.03
05:54:04|1591.76
05:54:05|1591.82
05:54:06|1591.84
05:54:07|1591.9
05:54:08|1591.9
05:54:09|1591.85
05:54:10|1591.85
05:54:11|1591.36
05:54:13|1591.7
05:54:14|1591.42
05:54:15|1591.25
05:54:16|1591.18
05:54:16|1591.18
05:54:18|1591.49
05:54:18|1591.32
05:54:19|1591.17
05:54:21|1591.18
05:54:22|1591.18
05:54:23|1591.11
05:54:24|1591.25
05:54:25|1591.31
05:54:26|1591.31
05:54:28|1591.31
05:54:28|1591.45
05:54:29|1591.45
05:54:30|1591.31
05:54:31|1591.31
05:54:32|1591.31
05:54:33|1591.31
05:54:34|1591.41
05:54:35|1591.41
05:54:36|1591.6
05:54:37|1591.55
05:54:38|1591.96
05:54:39|1591.78
05:54:40|1592.09
05:54:41|1591.96
05:54:42|1591.46
05:54:43|1591.72
05:54:44|1591.4
05:54:45|1591.61
05:54:46|1591.44
05:54:47|1591.51
05:54:48|1591.79
05:54:50|1591.91
05:54:51|1591.91
05:54:52|1591.91
05:54:53|1591.93
05:54:55|1591.65
05:54:55|1591.77
05:54:56|1591.72
05:54:57|1591.78
05:54:58|1591.92
05:54:59|1591.59
05:55:00|1591.68
05:55:01|1591.6
05:55:02|1591.83
05:55:04|1591.87
05:55:05|1591.68
05:55:06|1591.92
05:55:07|1592.04
05:55:08|1592.11
05:55:09|1592.2
05:55:10|1592.4
05:55:11|1592.41
05:55:13|1592.69
05:55:14|1592.77
05:55:15|1592.72
05:55:16|1593.21
05:55:17|1593.28
05:55:18|1593.83
05:55:19|1593.84
05:55:20|1593.92
05:55:21|1593.98
05:55:22|1593.94
05:55:23|1594.01
05:55:24|1594.08
05:55:25|1593.57
05:55:26|1593.75
05:55:27|1593.67
05:55:28|1593.09
05:55:30|1593.33
05:55:30|1593.18
05:55:31|1592.69
05:55:32|1592.82
05:55:33|1592.6
05:55:35|1592.93
05:55:36|1592.71
05:55:36|1592.82
05:55:38|1592.78
05:55:38|1592.81
05:55:40|1592.81
05:55:40|1592.73
05:55:42|1592.98
05:55:42|1592.71
05:55:44|1592.71
05:55:45|1592.89
05:55:45|1592.89
05:55:47|1592.89
05:55:48|1592.95
05:55:49|1592.93
05:55:50|1593.12
05:55:51|1593.04
05:55:52|1593.17
05:55:54|1593.39
05:55:54|1593.32
05:55:55|1593.53
05:55:56|1593.54
05:55:57|1593.34
05:55:58|1593.35
05:55:59|1593.21
05:56:01|1592.82
05:56:02|1593.01
05:56:03|1592.91
05:56:04|1592.78
05:56:05|1592.81
05:56:06|1592.8
05:56:07|1592.84
05:56:08|1592.93
05:56:09|1593.07
05:56:10|1592.93
05:56:11|1592.93
05:56:12|1593.04
05:56:13|1592.93
05:56:14|1592.93
05:56:16|1592.83
05:56:18|1592.7
05:56:18|1592.7
05:56:19|1592.53
05:56:20|1592.71
05:56:21|1592.41
05:56:22|1592.61
05:56:23|1592.67
05:56:24|1592.7
05:56:25|1592.63
05:56:27|1592.61
05:56:27|1592.66
05:56:28|1592.61
05:56:30|1592.48
05:56:31|1592.43
05:56:33|1592.26
05:56:33|1592.26
05:56:34|1592.1
05:56:35|1592.26
05:56:36|1592.26
05:56:37|1592.06
05:56:38|1592.06
05:56:39|1592.1
05:56:40|1592.06
05:56:41|1592.06
05:56:42|1592.09
05:56:43|1592.24
05:56:44|1592.3
05:56:46|1592.18
05:56:46|1592.18
05:56:48|1592.18
05:56:49|1592.2
05:56:49|1592.28
05:56:51|1592.23
05:56:51|1592.1
05:56:53|1592.18
05:56:55|1592.29
05:56:56|1592.28
05:56:57|1592.19
05:56:58|1592.1
05:56:59|1592.57
05:57:01|1592.71
05:57:01|1592.55
05:57:02|1592.47
05:57:04|1592.71
05:57:05|1592.71
05:57:06|1592.61
05:57:07|1592.7
05:57:08|1592.71
05:57:09|1592.44
05:57:10|1592.52
05:57:11|1592.52
05:57:12|1592.24
05:57:14|1592.19
05:57:15|1592.17
05:57:16|1592.17
05:57:17|1592.24
05:57:17|1592.18
05:57:18|1592.24
05:57:20|1592.24
05:57:21|1592.24
05:57:22|1592.22
05:57:22|1591.62
05:57:23|1592.09
05:57:25|1592.11
05:57:26|1592.
05:57:27|1592.14
05:57:28|1592.1
05:57:29|1592.37
05:57:30|1592.08
05:57:32|1592.18
05:57:32|1592.38
05:57:34|1592.61
05:57:34|1592.41
05:57:35|1592.51
05:57:36|1592.6
05:57:38|1592.32
05:57:38|1592.4
05:57:39|1592.41
05:57:40|1592.33
05:57:42|1592.52
05:57:43|1592.53
05:57:43|1592.61
05:57:44|1592.33
05:57:46|1592.88
05:57:46|1592.71
05:57:48|1592.82
05:57:49|1592.63
05:57:50|1593.16
05:57:51|1593.32
05:57:52|1593.32
05:57:53|1593.17
05:57:54|1592.99
05:57:55|1593.17
05:57:57|1593.17
05:57:58|1592.91
05:57:59|1593.18
05:58:00|1593.18
05:58:01|1592.85
05:58:02|1592.85
05:58:04|1592.68
05:58:05|1592.68
05:58:06|1592.62
05:58:07|1592.53
05:58:08|1592.64
05:58:09|1592.63
05:58:11|1592.52
05:58:11|1592.65
05:58:12|1592.57
05:58:15|1592.61
05:58:15|1592.61
05:58:16|1592.59
05:58:18|1592.39
05:58:19|1592.6
05:58:20|1592.39
05:58:21|1592.14
05:58:22|1592.29
05:58:23|1592.34
05:58:24|1592.34
05:58:25|1592.52
05:58:26|1592.53
05:58:27|1592.68
05:58:28|1592.49
05:58:29|1592.74
05:58:30|1592.48
05:58:31|1592.63
05:58:32|1592.53
05:58:33|1592.34
05:58:34|1592.35
05:58:35|1592.2
05:58:36|1592.3
05:58:37|1592.3
05:58:38|1592.31
05:58:39|1592.23
05:58:40|1592.23
05:58:41|1592.23
05:58:42|1592.13
05:58:43|1592.16
05:58:44|1591.8
05:58:45|1592.01
05:58:46|1592.02
05:58:47|1592.01
05:58:48|1591.92
05:58:49|1591.96
05:58:50|1591.99
05:58:51|1591.99
05:58:52|1592.19
05:58:53|1592.12
05:58:54|1592.04
05:58:55|1592.06
05:58:56|1592.04
05:58:58|1592.02
05:58:59|1592.02
05:59:01|1591.82
05:59:01|1591.93
05:59:02|1591.8
05:59:03|1591.99
05:59:04|1591.95
05:59:06|1592.22
05:59:08|1591.96
05:59:08|1591.96
05:59:10|1592.08
05:59:11|1592.08
05:59:11|1592.
05:59:13|1591.75
05:59:13|1591.75
05:59:14|1591.84
05:59:15|1591.83
05:59:17|1591.83
05:59:17|1591.76
05:59:18|1591.76
05:59:19|1591.75
05:59:21|1591.74
05:59:22|1591.83
05:59:23|1591.75
05:59:24|1591.75
05:59:25|1591.67
05:59:26|1591.41
05:59:27|1591.27
05:59:28|1591.29
05:59:29|1591.29
05:59:30|1591.29
05:59:31|1591.38
05:59:32|1591.66
05:59:33|1591.66
05:59:34|1591.64
05:59:35|1591.64
05:59:36|1591.49
05:59:37|1591.31
05:59:38|1591.45
05:59:39|1591.64
05:59:40|1591.49
05:59:41|1591.47
05:59:42|1591.41
05:59:44|1591.55
05:59:45|1591.54
05:59:45|1591.53
05:59:47|1591.31
05:59:47|1591.16
05:59:48|1591.3
05:59:50|1591.2
05:59:52|1591.2
05:59:53|1591.29
05:59:53|1591.29
05:59:54|1591.15
05:59:55|1591.66
05:59:56|1591.62
05:59:57|1591.39
05:59:58|1591.65
06:00:00|1591.51
06:00:00|1591.59
06:00:01|1591.39
06:00:03|1591.07
06:00:03|1591.11
06:00:05|1591.37
06:00:05|1591.34
06:00:06|1591.7
06:00:08|1591.49
06:00:10|1592.03
06:00:10|1591.93
06:00:11|1591.55
06:00:13|1591.79
06:00:13|1592.1
06:00:14|1592.07
06:00:15|1592.6
06:00:16|1592.43
06:00:17|1592.6
06:00:18|1592.6
06:00:19|1592.48
06:00:20|1592.31
06:00:22|1592.35
06:00:22|1592.6
06:00:23|1592.16
06:00:24|1592.12
06:00:25|1592.32
06:00:27|1592.31
06:00:27|1592.32
06:00:29|1592.27
06:00:30|1592.28
06:00:31|1591.89
06:00:33|1591.71
06:00:33|1591.78
06:00:34|1591.78
06:00:35|1591.62
06:00:36|1591.44
06:00:37|1591.7
06:00:38|1591.62
06:00:39|1591.6
06:00:41|1591.37
06:00:41|1591.44
06:00:42|1591.44
06:00:43|1591.28
06:00:44|1591.2
06:00:45|1591.33
06:00:46|1591.19
06:00:47|1591.
06:00:48|1591.05
06:00:49|1591.04
06:00:50|1591.11
06:00:51|1591.03
06:00:52|1591.02
06:00:53|1590.5
06:00:54|1590.32
06:00:55|1590.24
06:00:57|1590.36
06:00:57|1590.32
06:00:59|1590.32
06:01:00|1590.19
06:01:02|1589.66
06:01:03|1589.87
06:01:04|1590.15
06:01:06|1589.92
06:01:07|1590.06
06:01:08|1589.92
06:01:10|1589.8
06:01:10|1589.98
06:01:11|1589.88
06:01:12|1589.82
06:01:14|1589.35
06:01:15|1589.37
06:01:16|1589.5
06:01:18|1589.24
06:01:19|1589.35
06:01:19|1589.45
06:01:21|1589.68
06:01:22|1589.83
06:01:23|1589.75
06:01:24|1589.79
06:01:25|1589.89
06:01:25|1590.25
06:01:27|1589.61
06:01:27|1589.99
06:01:29|1590.53
06:01:30|1590.39
06:01:30|1590.45
06:01:32|1590.6
06:01:33|1590.39
06:01:34|1590.36
06:01:35|1590.5
06:01:36|1590.37
06:01:36|1590.69
06:01:37|1590.5
06:01:39|1590.51
06:01:41|1590.28
06:01:41|1590.41
06:01:42|1590.17
06:01:43|1590.26
06:01:44|1590.14
06:01:45|1590.14
06:01:46|1590.07
06:01:47|1590.2
06:01:48|1590.2
06:01:49|1589.7
06:01:50|1589.66
06:01:51|1589.66
06:01:53|1589.52
06:01:54|1589.33
06:01:54|1589.32
06:01:56|1589.19
06:01:56|1589.28
06:01:58|1589.28
06:01:58|1589.28
06:01:59|1588.97
06:02:02|1588.77
06:02:02|1588.22
06:02:04|1588.65
06:02:05|1588.59
06:02:06|1588.79
06:02:06|1588.71
06:02:08|1588.51
06:02:09|1588.51
06:02:10|1588.38
06:02:11|1588.37
06:02:12|1588.36
06:02:13|1588.11
06:02:15|1588.02
06:02:15|1588.01
06:02:16|1587.61
06:02:18|1587.36
06:02:19|1587.41
06:02:20|1587.22
06:02:21|1587.31
06:02:22|1587.32
06:02:23|1587.42
06:02:24|1587.33
06:02:25|1587.28
06:02:26|1587.
06:02:27|1587.41
06:02:28|1587.41
06:02:29|1587.31
06:02:30|1587.21
06:02:31|1587.31
06:02:33|1587.27
06:02:34|1586.96
06:02:34|1587.07
06:02:36|1586.84
06:02:37|1586.75
06:02:38|1586.72
06:02:39|1586.71
06:02:39|1586.62
06:02:41|1586.62
06:02:43|1586.65
06:02:43|1586.55
06:02:45|1586.7
06:02:47|1586.68
06:02:47|1586.15
06:02:48|1585.17
06:02:49|1584.87
06:02:50|1584.88
06:02:51|1585.05
06:02:52|1584.62
06:02:53|1583.99
06:02:54|1584.07
06:02:55|1583.77
06:02:56|1584.12
06:02:57|1584.37
06:02:58|1584.75
06:03:00|1584.81
06:03:02|1584.55
06:03:04|1583.88
06:03:04|1583.86
06:03:07|1584.01
06:03:08|1583.93
06:03:09|1584.34
06:03:11|1584.18
06:03:11|1584.09
06:03:13|1584.36
06:03:15|1584.89
06:03:15|1584.59
06:03:16|1584.77
06:03:17|1584.6
06:03:18|1584.68
06:03:19|1584.84
06:03:21|1585.67
06:03:21|1586.21
06:03:23|1586.41
06:03:23|1586.19
06:03:24|1586.64
06:03:25|1586.36
06:03:26|1586.6
06:03:28|1586.51
06:03:29|1586.61
06:03:29|1586.7
06:03:30|1586.3
06:03:32|1586.4
06:03:32|1586.5
06:03:34|1587.11
06:03:35|1586.99
06:03:36|1587.16
06:03:37|1586.76
06:03:38|1586.94
06:03:39|1586.67
06:03:40|1586.65
06:03:41|1586.67
06:03:42|1586.54
06:03:44|1585.87
06:03:44|1585.85
06:03:45|1585.66
06:03:46|1585.97
06:03:48|1585.55
06:03:49|1585.55
06:03:49|1585.82
06:03:50|1585.73
06:03:52|1586.05
06:03:53|1585.76
06:03:54|1586.49
06:03:55|1586.75
06:03:56|1586.64
06:03:56|1586.65
06:03:58|1585.86
06:03:59|1585.89
06:04:01|1585.85
06:04:01|1586.09
06:04:03|1586.37
06:04:05|1586.48
06:04:06|1586.7
06:04:06|1586.22
06:04:07|1586.12
06:04:09|1585.89
06:04:09|1585.6
06:04:10|1585.57
06:04:12|1585.65
06:04:13|1585.53
06:04:14|1585.71
06:04:16|1585.73
06:04:17|1586.23
06:04:18|1586.06
06:04:19|1586.
06:04:20|1586.
06:04:21|1586.24
06:04:23|1586.12
06:04:24|1585.8
06:04:25|1585.05
06:04:26|1585.25
06:04:27|1585.19
06:04:28|1585.23
06:04:29|1585.75
06:04:30|1585.88
06:04:31|1585.64
06:04:32|1585.33
06:04:33|1585.33
06:04:34|1584.82
06:04:35|1584.87
06:04:36|1585.05
06:04:37|1585.03
06:04:38|1585.41
06:04:39|1585.23
06:04:40|1585.41
06:04:41|1585.42
06:04:42|1585.42
06:04:43|1585.63
06:04:45|1585.38
06:04:45|1585.56
06:04:47|1585.28
06:04:48|1583.73
06:04:48|1583.87
06:04:51|1583.9
06:04:52|1584.09
06:04:53|1584.14
06:04:53|1584.31
06:04:55|1584.41
06:04:56|1584.14
06:04:57|1584.15
06:04:57|1584.06
06:04:59|1583.79
06:05:00|1583.71
06:05:01|1584.03
06:05:02|1583.72
06:05:04|1583.39
06:05:04|1583.08
06:05:05|1583.27
06:05:06|1583.11
06:05:08|1582.69
06:05:09|1583.1
06:05:10|1583.4
06:05:12|1583.49
06:05:13|1583.71
06:05:14|1583.34
06:05:15|1583.6
06:05:16|1583.75
06:05:17|1583.36
06:05:18|1583.63
06:05:19|1583.58
06:05:20|1583.37
06:05:21|1583.23
06:05:22|1583.26
06:05:24|1583.12
06:05:25|1583.16
06:05:26|1583.07
06:05:27|1583.3
06:05:27|1583.33
06:05:29|1583.49
06:05:30|1583.34
06:05:31|1583.34
06:05:32|1582.81
06:05:32|1582.01
06:05:33|1581.75
06:05:35|1582.58
06:05:36|1582.44
06:05:37|1582.75
06:05:39|1583.02
06:05:40|1582.9
06:05:41|1582.8
06:05:42|1582.85
06:05:43|1583.03
06:05:44|1583.03
06:05:46|1583.06
06:05:46|1583.06
06:05:47|1583.36
06:05:48|1583.4
06:05:49|1583.45
06:05:50|1583.48
06:05:51|1583.29
06:05:52|1583.19
06:05:53|1583.4
06:05:54|1583.23
06:05:56|1583.09
06:05:56|1583.26
06:05:57|1583.42
06:05:58|1583.2
06:05:59|1583.2
06:06:00|1582.58
06:06:01|1582.86
06:06:02|1582.88
06:06:04|1582.88
06:06:06|1583.11
06:06:06|1582.7
06:06:07|1582.73
06:06:08|1582.1
06:06:10|1582.12
06:06:12|1581.9
06:06:12|1581.69
06:06:13|1582.12
06:06:15|1583.16
06:06:16|1583.71
06:06:18|1583.12
06:06:18|1583.1
06:06:20|1582.98
06:06:21|1583.02
06:06:22|1582.75
06:06:23|1582.93
06:06:24|1583.39
06:06:25|1581.9
06:06:25|1582.03
06:06:26|1582.2
06:06:27|1582.58
06:06:30|1582.8
06:06:30|1582.8
06:06:31|1582.81
06:06:33|1582.79
06:06:34|1582.99
06:06:35|1582.03
06:06:36|1581.99
06:06:37|1581.9
06:06:38|1581.45
06:06:39|1581.32
06:06:40|1581.8
06:06:41|1581.81
06:06:43|1582.11
06:06:44|1582.13
06:06:45|1581.85
06:06:46|1582.
06:06:47|1581.85
06:06:48|1581.93
06:06:48|1581.87
06:06:50|1582.1
06:06:51|1582.17
06:06:52|1581.24
06:06:53|1581.48
06:06:54|1581.33
06:06:55|1581.54
06:06:56|1581.85
06:06:57|1581.99
06:06:58|1582.29
06:06:59|1582.21
06:07:01|1582.3
06:07:04|1582.05
06:07:05|1581.51
06:07:06|1581.18
06:07:08|1581.
06:07:09|1581.08
06:07:10|1580.88
06:07:10|1580.78
06:07:12|1581.03
06:07:13|1581.14
06:07:14|1581.45
06:07:15|1581.76
06:07:17|1582.1
06:07:19|1582.55
06:07:20|1582.49
06:07:21|1582.62
06:07:22|1582.45
06:07:23|1582.69
06:07:24|1582.55
06:07:26|1582.98
06:07:26|1582.84
06:07:28|1582.85
06:07:30|1583.11
06:07:32|1583.5
06:07:33|1583.52
06:07:33|1583.52
06:07:35|1583.74
06:07:36|1583.61
06:07:38|1583.25
06:07:38|1583.54
06:07:39|1583.76
06:07:40|1583.86
06:07:41|1583.83
06:07:43|1583.34
06:07:44|1583.38
06:07:44|1583.3
06:07:46|1583.28
06:07:46|1583.2
06:07:48|1583.72
06:07:49|1583.63
06:07:50|1583.35
06:07:51|1583.14
06:07:52|1583.41
06:07:54|1583.71
06:07:55|1583.58
06:07:56|1583.61
06:07:56|1583.74
06:07:57|1583.6
06:07:59|1583.59
06:08:00|1583.44
06:08:01|1583.6
06:08:02|1583.4
06:08:02|1583.38
06:08:04|1583.36
06:08:05|1583.58
06:08:06|1583.56
06:08:08|1583.65
06:08:09|1583.43
06:08:10|1583.86
06:08:11|1584.13
06:08:12|1584.27
06:08:13|1584.05
06:08:14|1584.03
06:08:15|1583.85
06:08:16|1584.09
06:08:17|1584.04
06:08:18|1584.19
06:08:19|1584.19
06:08:20|1583.44
06:08:21|1582.93
06:08:23|1582.78
06:08:24|1582.78
06:08:25|1582.95
06:08:25|1582.79
06:08:27|1582.93
06:08:28|1582.87
06:08:29|1582.76
06:08:30|1582.76
06:08:31|1582.7
06:08:32|1582.2
06:08:34|1582.38
06:08:34|1582.33
06:08:35|1582.44
06:08:36|1582.1
06:08:37|1582.33
06:08:38|1582.23
06:08:39|1581.91
06:08:41|1582.18
06:08:42|1582.07
06:08:43|1582.28
06:08:44|1582.07
06:08:45|1582.3
06:08:46|1582.31
06:08:47|1582.28
06:08:48|1582.6
06:08:49|1582.57
06:08:50|1582.89
06:08:51|1582.76
06:08:52|1582.66
06:08:53|1582.59
06:08:54|1582.49
06:08:56|1582.52
06:08:56|1582.39
06:08:57|1582.63
06:08:58|1582.63
06:08:59|1582.63
06:09:00|1583.26
06:09:01|1583.56
06:09:02|1583.66
06:09:03|1583.84
06:09:04|1583.82
06:09:05|1583.72
06:09:06|1583.93
06:09:07|1584.
06:09:08|1583.82
06:09:09|1583.83
06:09:10|1583.83
06:09:11|1583.99
06:09:13|1584.
06:09:13|1584.05
06:09:15|1583.94
06:09:16|1583.76
06:09:18|1583.76
06:09:18|1583.71
06:09:19|1583.76
06:09:20|1583.47
06:09:21|1583.73
06:09:22|1583.64
06:09:23|1583.74
06:09:24|1582.99
06:09:25|1583.08
06:09:26|1582.74
06:09:27|1583.01
06:09:28|1582.97
06:09:29|1582.97
06:09:31|1582.67
06:09:31|1582.75
06:09:33|1582.75
06:09:34|1582.74
06:09:35|1582.74
06:09:35|1582.63
06:09:37|1582.67
06:09:37|1582.56
06:09:38|1582.55
06:09:40|1582.55
06:09:42|1582.64
06:09:42|1582.37
06:09:43|1582.3
06:09:44|1582.22
06:09:45|1582.31
06:09:47|1582.13
06:09:48|1582.11
06:09:48|1582.29
06:09:49|1582.21
06:09:51|1582.19
06:09:52|1582.08
06:09:53|1582.18
06:09:54|1582.52
06:09:55|1582.1
06:09:56|1581.99
06:10:01|1582.08
06:10:01|1582.21
06:10:03|1582.29
06:10:03|1582.19
06:10:04|1582.34
06:10:05|1582.36
06:10:08|1582.36
06:10:08|1582.57
06:10:10|1582.66
06:10:11|1582.66
06:10:12|1582.91
06:10:14|1582.78
06:10:14|1582.97
06:10:15|1583.23
06:10:16|1583.05
06:10:18|1583.05
06:10:18|1583.21
06:10:19|1582.93
06:10:21|1583.03
06:10:23|1583.51
06:10:23|1583.6
06:10:25|1582.85
06:10:26|1582.99
06:10:27|1582.89
06:10:27|1582.67
06:10:28|1582.89
06:10:30|1582.76
06:10:30|1583.59
06:10:32|1583.25
06:10:33|1583.4
06:10:34|1583.08
06:10:35|1582.55
06:10:36|1582.77
06:10:37|1582.6
06:10:38|1582.7
06:10:38|1582.6
06:10:41|1582.62
06:10:41|1582.23
06:10:43|1582.09
06:10:45|1581.83
06:10:45|1581.84
06:10:46|1581.25
06:10:48|1581.33
06:10:48|1581.23
06:10:49|1581.76
06:10:50|1581.94
06:10:51|1582.02
06:10:52|1581.6
06:10:54|1581.79
06:10:54|1581.79
06:10:55|1581.71
06:10:57|1581.75
06:10:58|1581.64
06:10:58|1581.19
06:10:59|1581.25
06:11:00|1581.48
06:11:02|1581.44
06:11:02|1581.11
06:11:04|1581.1
06:11:04|1581.03
06:11:05|1581.03
06:11:06|1581.03
06:11:08|1580.39
06:11:10|1580.06
06:11:11|1579.22
06:11:12|1579.34
06:11:14|1579.18
06:11:15|1579.51
06:11:16|1579.39
06:11:18|1580.39
06:11:19|1580.54
06:11:20|1580.64
06:11:20|1580.69
06:11:21|1580.45
06:11:23|1581.11
06:11:23|1581.44
06:11:25|1581.3
06:11:27|1581.35
06:11:27|1580.84
06:11:28|1581.61
06:11:30|1581.1
06:11:31|1581.3
06:11:32|1580.72
06:11:33|1580.87
06:11:34|1581.05
06:11:35|1580.95
06:11:36|1580.47
06:11:37|1580.84
06:11:38|1581.24
06:11:39|1581.06
06:11:40|1581.29
06:11:41|1581.29
06:11:42|1581.24
06:11:44|1581.02
06:11:44|1580.94
06:11:46|1580.94
06:11:47|1581.
06:11:47|1581.06
06:11:49|1581.34
06:11:49|1581.19
06:11:51|1581.4
06:11:52|1581.6
06:11:52|1581.28
06:11:54|1581.19
06:11:55|1581.5
06:11:56|1581.49
06:11:57|1581.76
06:11:58|1581.6
06:11:59|1581.5
06:12:01|1581.91
06:12:01|1582.23
06:12:02|1582.42
06:12:03|1582.2
06:12:04|1582.58
06:12:05|1582.73
06:12:06|1582.79
06:12:07|1582.98
06:12:09|1582.84
06:12:11|1582.85
06:12:12|1583.2
06:12:13|1583.03
06:12:13|1582.87
06:12:15|1582.87
06:12:16|1582.75
06:12:16|1582.61
06:12:18|1582.93
06:12:19|1583.04
06:12:21|1582.89
06:12:21|1583.15
06:12:22|1583.22
06:12:23|1583.16
06:12:24|1582.89
06:12:25|1582.91
06:12:26|1582.74
06:12:27|1582.9
06:12:28|1583.25
06:12:29|1583.33
06:12:30|1583.36
06:12:32|1583.49
06:12:32|1583.78
06:12:33|1583.28
06:12:34|1583.53
06:12:35|1583.53
06:12:37|1583.6
06:12:38|1583.19
06:12:39|1583.21
06:12:41|1583.21
06:12:41|1583.66
06:12:43|1583.85
06:12:44|1584.02
06:12:45|1583.89
06:12:46|1583.8
06:12:47|1583.83
06:12:48|1583.95
06:12:49|1584.1
06:12:50|1583.95
06:12:51|1583.65
06:12:52|1583.75
06:12:53|1583.85
06:12:54|1583.82
06:12:55|1583.3
06:12:56|1583.59
06:12:57|1583.59
06:12:58|1583.95
06:12:59|1584.
06:13:00|1583.84
06:13:01|1583.84
06:13:02|1583.99
06:13:03|1584.05
06:13:04|1584.05
06:13:05|1583.5
06:13:06|1583.48
06:13:08|1583.59
06:13:08|1583.96
06:13:10|1583.61
06:13:11|1583.51
06:13:12|1583.51
06:13:14|1583.64
06:13:14|1583.9
06:13:16|1583.99
06:13:17|1583.78
06:13:17|1583.61
06:13:19|1583.83
06:13:19|1583.91
06:13:21|1583.79
06:13:21|1583.7
06:13:23|1583.7
06:13:23|1583.69
06:13:24|1583.39
06:13:26|1583.5
06:13:26|1583.5
06:13:28|1583.73
06:13:29|1583.79
06:13:30|1583.79
06:13:30|1583.93
06:13:32|1584.03
06:13:34|1583.82
06:13:34|1583.84
06:13:35|1583.85
06:13:36|1583.85
06:13:37|1583.76
06:13:39|1583.85
06:13:40|1583.85
06:13:42|1583.76
06:13:43|1583.86
06:13:44|1583.86
06:13:45|1584.01
06:13:46|1583.88
06:13:47|1583.87
06:13:48|1584.12
06:13:49|1583.86
06:13:50|1583.98
06:13:51|1583.98
06:13:52|1583.93
06:13:53|1583.98
06:13:54|1583.92
06:13:55|1583.99
06:13:56|1583.98
06:13:57|1583.98
06:13:58|1584.16
06:13:59|1584.09
06:14:00|1584.18
06:14:01|1584.29
06:14:02|1584.45
06:14:03|1584.56
06:14:04|1584.7
06:14:05|1584.56
06:14:06|1584.62
06:14:07|1584.69
06:14:08|1584.56
06:14:09|1584.51
06:14:10|1584.08
06:14:11|1584.04
06:14:12|1583.86
06:14:13|1583.8
06:14:15|1584.41
06:14:15|1584.47
06:14:16|1584.23
06:14:17|1584.23
06:14:19|1584.29
06:14:20|1584.23
06:14:21|1584.39
06:14:21|1584.39
06:14:22|1584.47
06:14:23|1584.32
06:14:24|1584.32
06:14:26|1584.64
06:14:26|1584.46
06:14:28|1584.57
06:14:28|1584.78
06:14:29|1584.78
06:14:30|1584.58
06:14:31|1584.72
06:14:32|1584.65
06:14:34|1584.69
06:14:34|1584.65
06:14:36|1584.81
06:14:36|1584.66
06:14:38|1584.58
06:14:38|1584.65
06:14:40|1584.68
06:14:41|1584.79
06:14:42|1584.6
06:14:43|1584.69
06:14:45|1584.18
06:14:46|1584.51
06:14:47|1584.69
06:14:48|1584.88
06:14:49|1584.89
06:14:50|1584.83
06:14:51|1584.83
06:14:51|1584.73
06:14:52|1584.46
06:14:54|1584.55
06:14:55|1584.58
06:14:56|1584.26
06:14:57|1583.99
06:14:58|1584.32
06:14:59|1584.36
06:15:00|1584.62
06:15:01|1584.32
06:15:02|1584.32
06:15:03|1583.97
06:15:04|1583.87
06:15:05|1584.47
06:15:06|1584.5
06:15:07|1585.02
06:15:09|1585.07
06:15:09|1585.1
06:15:11|1585.08
06:15:12|1585.04
06:15:13|1584.83
06:15:14|1584.85
06:15:15|1585.
06:15:16|1584.91
06:15:17|1585.
06:15:18|1584.99
06:15:19|1584.99
06:15:20|1584.99
06:15:21|1584.99
06:15:23|1584.71
06:15:23|1584.79
06:15:24|1584.73
06:15:25|1584.52
06:15:27|1584.27
06:15:27|1584.32
06:15:29|1584.25
06:15:29|1584.68
06:15:30|1584.68
06:15:32|1584.76
06:15:32|1584.71
06:15:34|1585.06
06:15:35|1585.04
06:15:36|1585.04
06:15:37|1585.04
06:15:38|1584.88
06:15:39|1584.61
06:15:41|1584.58
06:15:43|1584.37
06:15:43|1584.67
06:15:44|1584.67
06:15:45|1584.38
06:15:46|1583.86
06:15:47|1583.86
06:15:48|1583.86
06:15:50|1583.88
06:15:50|1583.88
06:15:51|1584.06
06:15:52|1583.82
06:15:53|1583.98
06:15:55|1583.98
06:15:55|1583.98
06:15:56|1583.8
06:15:57|1583.68
06:15:58|1583.84
06:15:59|1583.66
06:16:00|1583.83
06:16:02|1584.13
06:16:03|1584.13
06:16:04|1583.75
06:16:05|1583.66
06:16:06|1583.66
06:16:07|1583.74
06:16:08|1583.85
06:16:08|1583.81
06:16:10|1583.81
06:16:10|1583.84
06:16:11|1584.3
06:16:14|1584.54
06:16:15|1584.33
06:16:17|1584.32
06:16:17|1584.43
06:16:18|1584.24
06:16:20|1584.44
06:16:21|1584.75
06:16:22|1584.7
06:16:22|1584.91
06:16:24|1585.
06:16:24|1584.47
06:16:26|1584.49
06:16:27|1584.52
06:16:28|1584.52
06:16:30|1584.78
06:16:31|1584.68
06:16:32|1584.68
06:16:32|1584.19
06:16:34|1584.57
06:16:34|1584.47
06:16:36|1584.58
06:16:36|1584.55
06:16:38|1584.42
06:16:38|1584.54
06:16:39|1584.56
06:16:40|1583.66
06:16:41|1583.64
06:16:43|1583.97
06:16:45|1583.99
06:16:46|1583.85
06:16:47|1583.97
06:16:48|1584.35
06:16:49|1583.86
06:16:50|1584.32
06:16:51|1584.57
06:16:52|1585.01
06:16:53|1584.87
06:16:54|1584.88
06:16:55|1584.64
06:16:56|1584.61
06:16:57|1584.68
06:16:58|1584.71
06:16:59|1584.47
06:17:00|1584.52
06:17:01|1584.47
06:17:02|1584.63
06:17:03|1584.86
06:17:05|1584.63
06:17:06|1584.72
06:17:07|1584.64
06:17:08|1584.63
06:17:09|1584.82
06:17:10|1584.82
06:17:11|1584.73
06:17:12|1584.26
06:17:13|1584.46
06:17:15|1583.92
06:17:15|1583.74
06:17:16|1584.15
06:17:18|1583.86
06:17:18|1584.39
06:17:20|1584.56
06:17:20|1584.58
06:17:21|1584.74
06:17:24|1584.8
06:17:24|1584.79
06:17:25|1584.79
06:17:26|1585.07
06:17:27|1584.94
06:17:28|1584.86
06:17:29|1585.08
06:17:30|1584.85
06:17:31|1585.
06:17:32|1585.12
06:17:34|1585.21
06:17:34|1585.11
06:17:36|1585.02
06:17:37|1585.11
06:17:38|1585.12
06:17:39|1585.2
06:17:40|1585.27
06:17:41|1585.24
06:17:42|1585.11
06:17:43|1585.07
06:17:44|1585.24
06:17:45|1585.36
06:17:47|1585.44
06:17:47|1585.43
06:17:48|1585.5
06:17:49|1585.54
06:17:50|1585.69
06:17:51|1585.24
06:17:52|1585.24
06:17:53|1585.49
06:17:54|1585.26
06:17:55|1585.46
06:17:56|1585.46
06:17:57|1585.46
06:17:58|1585.46
06:17:59|1585.36
06:18:01|1586.23
06:18:02|1585.88
06:18:03|1585.96
06:18:04|1585.97
06:18:05|1585.88
06:18:06|1586.31
06:18:07|1585.96
06:18:08|1585.78
06:18:09|1585.41
06:18:10|1585.88
06:18:11|1585.71
06:18:12|1585.61
06:18:14|1585.49
06:18:15|1585.51
06:18:16|1585.51
06:18:17|1585.46
06:18:19|1586.14
06:18:20|1586.1
06:18:20|1585.92
06:18:21|1585.92
06:18:23|1586.22
06:18:24|1586.26
06:18:25|1586.27
06:18:26|1586.27
06:18:27|1586.28
06:18:28|1586.28
06:18:29|1586.18
06:18:30|1586.27
06:18:31|1586.56
06:18:32|1586.24
06:18:33|1586.34
06:18:34|1586.34
06:18:35|1586.18
06:18:36|1586.06
06:18:37|1585.82
06:18:38|1586.24
06:18:41|1586.46
06:18:41|1586.52
06:18:42|1586.44
06:18:43|1586.39
06:18:45|1586.54
06:18:46|1586.45
06:18:46|1586.57
06:18:48|1586.48
06:18:49|1586.54
06:18:50|1586.59
06:18:51|1586.63
06:18:51|1586.49
06:18:53|1586.54
06:18:54|1586.7
06:18:54|1586.64
06:18:56|1586.63
06:18:57|1586.63
06:18:57|1586.63
06:18:59|1586.63
06:18:59|1586.62
06:19:01|1586.38
06:19:01|1586.4
06:19:02|1586.44
06:19:04|1586.44
06:19:06|1586.57
06:19:06|1586.44
06:19:07|1586.44
06:19:08|1586.5
06:19:09|1586.89
06:19:10|1586.74
06:19:11|1586.84
06:19:12|1586.83
06:19:13|1586.78
06:19:14|1586.9
06:19:15|1586.71
06:19:16|1586.64
06:19:17|1586.78
06:19:18|1586.65
06:19:19|1586.66
06:19:20|1586.67
06:19:22|1586.66
06:19:24|1586.44
06:19:24|1586.3
06:19:25|1586.29
06:19:26|1586.32
06:19:28|1585.85
06:19:28|1585.91
06:19:30|1586.16
06:19:30|1586.
06:19:32|1585.75
06:19:33|1585.92
06:19:34|1586.02
06:19:35|1586.09
06:19:36|1585.9
06:19:37|1585.88
06:19:38|1586.02
06:19:39|1585.8
06:19:40|1585.84
06:19:41|1585.8
06:19:42|1585.79
06:19:43|1585.8
06:19:44|1585.8
06:19:45|1585.71
06:19:46|1585.79
06:19:47|1585.58
06:19:48|1585.66
06:19:50|1585.66
06:19:50|1585.6
06:19:51|1585.56
06:19:52|1585.56
06:19:53|1585.59
06:19:55|1585.65
06:19:55|1585.59
06:19:56|1585.66
06:19:58|1585.55
06:19:58|1585.55
06:20:00|1585.47
06:20:00|1585.64
06:20:02|1585.73
06:20:04|1585.65
06:20:04|1585.56
06:20:05|1585.64
06:20:06|1585.56
06:20:07|1585.56
06:20:08|1585.46
06:20:09|1585.56
06:20:11|1585.55
06:20:11|1585.63
06:20:12|1585.55
06:20:13|1585.52
06:20:14|1585.5
06:20:15|1585.2
06:20:17|1585.24
06:20:18|1585.14
06:20:19|1585.23
06:20:20|1585.45
06:20:21|1585.28
06:20:23|1585.22
06:20:23|1585.28
06:20:24|1585.29
06:20:25|1585.16
06:20:28|1585.24
06:20:28|1585.71
06:20:29|1585.59
06:20:30|1585.51
06:20:31|1585.51
06:20:33|1585.5
06:20:33|1585.48
06:20:34|1585.92
06:20:36|1585.6
06:20:37|1585.6
06:20:38|1585.97
06:20:38|1585.87
06:20:40|1586.18
06:20:40|1586.09
06:20:42|1586.
06:20:43|1585.75
06:20:44|1585.79
06:20:44|1585.81
06:20:46|1585.82
06:20:47|1585.75
06:20:47|1585.67
06:20:49|1585.76
06:20:50|1585.78
06:20:51|1585.79
06:20:52|1585.5
06:20:52|1585.61
06:20:54|1585.61
06:20:55|1585.61
06:20:56|1585.6
06:20:57|1585.59
06:20:58|1585.2
06:20:58|1585.41
06:21:00|1585.48
06:21:00|1585.31
06:21:02|1585.03
06:21:02|1585.38
06:21:04|1584.89
06:21:05|1584.8
06:21:07|1584.54
06:21:07|1584.59
06:21:08|1584.59
06:21:10|1584.69
06:21:11|1584.62
06:21:12|1584.82
06:21:13|1585.03
06:21:14|1584.85
06:21:15|1585.15
06:21:16|1584.9
06:21:17|1585.41
06:21:18|1585.14
06:21:18|1585.37
06:21:21|1585.18
06:21:21|1584.93
06:21:23|1585.02
06:21:25|1584.62
06:21:25|1584.44
06:21:26|1584.55
06:21:27|1584.55
06:21:28|1584.65
06:21:29|1584.5
06:21:30|1584.29
06:21:31|1584.52
06:21:33|1584.76
06:21:33|1584.64
06:21:34|1584.89
06:21:35|1584.47
06:21:37|1584.48
06:21:38|1584.48
06:21:39|1584.48
06:21:41|1584.47
06:21:42|1584.45
06:21:43|1584.54
06:21:44|1584.47
06:21:44|1584.48
06:21:46|1584.53
06:21:47|1584.83
06:21:48|1584.89
06:21:48|1584.79
06:21:50|1584.73
06:21:50|1584.89
06:21:52|1584.66
06:21:53|1584.73
06:21:54|1584.74
06:21:55|1584.92
06:21:56|1584.77
06:21:56|1584.77
06:21:58|1584.84
06:21:59|1584.65
06:21:59|1584.66
06:22:01|1584.6
06:22:01|1584.5
06:22:02|1584.77
06:22:03|1584.59
06:22:04|1584.67
06:22:05|1584.73
06:22:07|1584.73
06:22:08|1584.73
06:22:09|1584.83
06:22:10|1585.18
06:22:11|1584.96
06:22:12|1585.05
06:22:13|1584.93
06:22:14|1585.02
06:22:15|1584.91
06:22:16|1585.08
06:22:17|1584.96
06:22:18|1584.93
06:22:19|1585.55
06:22:20|1585.52
06:22:21|1585.82
06:22:23|1585.9
06:22:24|1585.98
06:22:25|1585.93
06:22:26|1585.99
06:22:27|1585.99
06:22:29|1586.08
06:22:29|1585.95
06:22:30|1585.95
06:22:31|1585.96
06:22:33|1586.22
06:22:34|1586.15
06:22:35|1586.05
06:22:36|1586.26
06:22:36|1586.6
06:22:38|1586.63
06:22:39|1586.57
06:22:39|1586.48
06:22:42|1586.37
06:22:42|1586.18
06:22:43|1586.2
06:22:44|1586.21
06:22:45|1585.76
06:22:46|1585.96
06:22:48|1586.11
06:22:49|1585.94
06:22:50|1586.09
06:22:51|1585.88
06:22:52|1585.78
06:22:53|1585.82
06:22:54|1585.94
06:22:55|1585.78
06:22:55|1585.4
06:22:56|1585.63
06:22:57|1585.63
06:22:59|1585.17
06:22:59|1585.08
06:23:00|1585.13
06:23:01|1585.17
06:23:03|1584.86
06:23:04|1585.15
06:23:04|1585.1
06:23:06|1584.81
06:23:06|1584.6
06:23:08|1585.01
06:23:09|1584.96
06:23:09|1584.95
06:23:11|1585.03
06:23:11|1584.58
06:23:12|1584.93
06:23:14|1584.82
06:23:15|1584.89
06:23:15|1584.71
06:23:16|1584.8
06:23:18|1584.94
06:23:19|1585.
06:23:21|1584.8
06:23:21|1585.08
06:23:22|1584.98
06:23:23|1584.98
06:23:24|1584.99
06:23:25|1584.99
06:23:27|1584.99
06:23:29|1585.44
06:23:29|1585.44
06:23:31|1585.35
06:23:31|1585.44
06:23:32|1585.6
06:23:33|1585.69
06:23:34|1585.57
06:23:35|1585.55
06:23:36|1585.41
06:23:37|1585.57
06:23:42|1585.56
06:23:43|1585.29
06:23:44|1585.29
06:23:44|1585.49
06:23:47|1586.
06:23:47|1586.05
06:23:48|1586.05
06:23:49|1586.2
06:23:50|1586.05
06:23:51|1585.58
06:23:52|1585.75
06:23:53|1585.55
06:23:54|1585.71
06:23:55|1585.7
06:23:56|1585.49
06:23:57|1585.64
06:23:58|1585.73
06:23:59|1585.64
06:24:00|1585.49
06:24:02|1585.78
06:24:02|1585.25
06:24:03|1585.25
06:24:05|1585.29
06:24:06|1585.7
06:24:07|1585.82
06:24:08|1586.
06:24:09|1585.96
06:24:09|1586.07
06:24:11|1585.9
06:24:12|1586.09
06:24:13|1586.01
06:24:14|1585.4
06:24:15|1585.41
06:24:15|1585.65
06:24:17|1585.4
06:24:18|1585.36
06:24:19|1585.66
06:24:20|1585.39
06:24:21|1585.4
06:24:21|1585.26
06:24:24|1585.32
06:24:24|1585.42
06:24:26|1585.15
06:24:27|1585.2
06:24:28|1585.22
06:24:29|1585.21
06:24:30|1585.15
06:24:31|1585.66
06:24:32|1585.66
06:24:33|1585.21
06:24:34|1585.15
06:24:35|1585.31
06:24:36|1585.25
06:24:37|1585.25
06:24:38|1585.68
06:24:39|1585.53
06:24:40|1585.74
06:24:41|1585.73
06:24:42|1585.47
06:24:44|1585.56
06:24:45|1585.53
06:24:46|1585.53
06:24:47|1585.56
06:24:48|1585.56
06:24:50|1585.61
06:24:50|1585.53
06:24:51|1585.52
06:24:52|1585.71
06:24:53|1585.67
06:24:55|1585.64
06:24:56|1585.67
06:24:56|1585.46
06:24:58|1585.26
06:24:59|1585.35
06:25:00|1585.23
06:25:01|1585.08
06:25:02|1585.3
06:25:03|1585.23
06:25:04|1585.33
06:25:05|1584.67
06:25:06|1584.61
06:25:07|1584.54
06:25:08|1584.92
06:25:09|1584.96
06:25:10|1584.71
06:25:11|1584.65
06:25:13|1584.6
06:25:13|1584.25
06:25:15|1584.66
06:25:16|1584.73
06:25:17|1584.63
06:25:18|1584.66
06:25:19|1584.74
06:25:20|1584.74
06:25:22|1584.83
06:25:22|1584.74
06:25:23|1585.13
06:25:24|1585.
06:25:26|1585.03
06:25:27|1585.04
06:25:28|1585.33
06:25:29|1585.01
06:25:30|1585.17
06:25:31|1585.16
06:25:32|1584.77
06:25:33|1584.96
06:25:34|1584.86
06:25:35|1584.76
06:25:36|1584.97
06:25:37|1585.09
06:25:38|1585.06
06:25:39|1585.06
06:25:40|1584.91
06:25:41|1584.89
06:25:43|1584.35
06:25:43|1584.41
06:25:44|1584.43
06:25:45|1584.51
06:25:46|1584.62
06:25:48|1584.72
06:25:48|1584.72
06:25:49|1584.6
06:25:50|1584.61
06:25:52|1584.68
06:25:52|1584.76
06:25:53|1584.86
06:25:55|1584.56
06:25:56|1584.48
06:25:57|1584.3
06:25:58|1584.52
06:25:59|1584.42
06:26:00|1584.32
06:26:00|1584.42
06:26:02|1584.42
06:26:03|1584.42
06:26:04|1584.42
06:26:06|1584.53
06:26:07|1584.64
06:26:08|1584.5
06:26:08|1584.44
06:26:10|1584.44
06:26:11|1584.24
06:26:11|1584.31
06:26:13|1584.29
06:26:13|1584.46
06:26:14|1584.3
06:26:15|1584.49
06:26:16|1584.34
06:26:17|1584.25
06:26:18|1584.3
06:26:20|1584.86
06:26:21|1584.91
06:26:22|1584.73
06:26:22|1584.7
06:26:23|1584.44
06:26:24|1584.6
06:26:26|1584.64
06:26:27|1584.58
06:26:28|1584.58
06:26:29|1584.58
06:26:30|1584.62
06:26:31|1584.6
06:26:32|1584.65
06:26:33|1584.64
06:26:34|1584.58
06:26:35|1584.65
06:26:36|1584.59
06:26:37|1584.66
06:26:38|1584.58
06:26:39|1584.59
06:26:40|1584.3
06:26:41|1584.58
06:26:43|1584.67
06:26:44|1584.69
06:26:44|1584.69
06:26:46|1584.59
06:26:47|1584.64
06:26:47|1584.92
06:26:49|1584.86
06:26:49|1584.98
06:26:50|1585.13
06:26:52|1585.24
06:26:53|1585.09
06:26:54|1585.15
06:26:56|1585.12
06:26:57|1584.88
06:26:58|1585.07
06:26:59|1585.15
06:27:00|1585.05
06:27:01|1585.4
06:27:02|1585.24
06:27:03|1585.33
06:27:04|1585.43
06:27:05|1585.41
06:27:06|1585.43
06:27:07|1585.45
06:27:08|1585.35
06:27:09|1585.1
06:27:10|1585.15
06:27:11|1585.03
06:27:12|1584.95
06:27:13|1585.18
06:27:14|1585.04
06:27:15|1585.04
06:27:16|1585.04
06:27:17|1585.04
06:27:18|1585.14
06:27:19|1584.98
06:27:20|1584.84
06:27:21|1584.81
06:27:22|1584.88
06:27:24|1584.87
06:27:25|1584.95
06:27:25|1584.88
06:27:26|1585.04
06:27:28|1584.97
06:27:30|1584.63
06:27:30|1584.37
06:27:31|1584.45
06:27:32|1584.5
06:27:33|1584.42
06:27:34|1584.49
06:27:35|1584.45
06:27:36|1584.42
06:27:37|1584.1
06:27:38|1583.93
06:27:40|1583.83
06:27:41|1583.83
06:27:41|1583.87
06:27:43|1583.86
06:27:44|1584.07
06:27:44|1584.03
06:27:46|1583.81
06:27:47|1583.96
06:27:48|1583.95
06:27:49|1584.01
06:27:50|1583.89
06:27:52|1583.86
06:27:53|1583.9
06:27:54|1583.89
06:27:55|1583.98
06:27:55|1583.96
06:27:56|1584.
06:27:57|1584.14
06:27:58|1584.12
06:28:00|1584.33
06:28:00|1584.38
06:28:02|1584.25
06:28:03|1584.24
06:28:03|1584.36
06:28:04|1584.41
06:28:06|1584.47
06:28:07|1584.35
06:28:09|1584.54
06:28:10|1584.2
06:28:10|1584.44
06:28:12|1584.23
06:28:13|1584.36
06:28:13|1584.38
06:28:15|1584.28
06:28:15|1584.43
06:28:17|1584.23
06:28:18|1584.15
06:28:19|1584.25
06:28:20|1584.34
06:28:21|1584.34
06:28:22|1584.35
06:28:23|1584.35
06:28:25|1584.45
06:28:27|1584.53
06:28:28|1584.5
06:28:29|1584.64
06:28:31|1584.69
06:28:31|1584.6
06:28:33|1584.61
06:28:34|1584.61
06:28:34|1584.66
06:28:36|1584.66
06:28:36|1584.66
06:28:38|1584.79
06:28:39|1584.96
06:28:40|1584.8
06:28:41|1584.93
06:28:42|1584.89
06:28:44|1584.89
06:28:45|1584.88
06:28:46|1584.88
06:28:47|1584.97
06:28:48|1584.92
06:28:49|1584.88
06:28:49|1584.96
06:28:51|1584.83
06:28:51|1584.87
06:28:53|1584.84
06:28:53|1584.75
06:28:55|1584.6
06:28:56|1584.75
06:28:57|1584.67
06:28:59|1584.66
06:28:59|1584.78
06:29:00|1584.75
06:29:01|1584.74
06:29:02|1584.82
06:29:03|1584.86
06:29:04|1584.84
06:29:05|1585.
06:29:07|1584.91
06:29:07|1584.83
06:29:08|1584.8
06:29:09|1584.67
06:29:10|1584.73
06:29:11|1584.73
06:29:12|1584.65
06:29:13|1584.49
06:29:14|1584.55
06:29:15|1584.55
06:29:16|1584.55
06:29:17|1584.7
06:29:18|1584.65
06:29:19|1584.65
06:29:20|1584.65
06:29:21|1584.48
06:29:22|1584.73
06:29:23|1584.65
06:29:24|1584.64
06:29:26|1584.74
06:29:27|1584.71
06:29:28|1584.33
06:29:29|1584.3
06:29:30|1584.54
06:29:31|1584.77
06:29:32|1584.65
06:29:33|1584.99
06:29:34|1584.84
06:29:35|1584.77
06:29:36|1584.82
06:29:37|1584.83
06:29:39|1584.73
06:29:39|1584.58
06:29:41|1584.76
06:29:42|1584.73
06:29:43|1584.73
06:29:44|1584.78
06:29:46|1584.78
06:29:46|1584.83
06:29:47|1584.74
06:29:48|1584.89
06:29:49|1584.78
06:29:50|1584.69
06:29:51|1584.69
06:29:52|1584.97
06:29:53|1584.66
06:29:55|1584.68
06:29:55|1584.86
06:29:57|1584.86
06:29:58|1584.87
06:29:58|1584.61
06:30:00|1584.66
06:30:01|1584.78
06:30:02|1584.78
06:30:03|1584.78
06:30:04|1584.66
06:30:05|1584.76
06:30:07|1584.89
06:30:07|1584.84
06:30:09|1584.42
06:30:10|1584.48
06:30:11|1584.12
06:30:12|1584.34
06:30:13|1584.08
06:30:15|1584.08
06:30:15|1584.38
06:30:16|1584.42
06:30:17|1584.39
06:30:18|1584.39
06:30:19|1584.41
06:30:20|1584.41
06:30:21|1584.33
06:30:22|1584.49
06:30:24|1584.51
06:30:24|1584.56
06:30:25|1584.56
06:30:26|1584.56
06:30:27|1584.24
06:30:29|1584.3
06:30:30|1584.78
06:30:32|1584.69
06:30:32|1584.46
06:30:34|1584.54
06:30:34|1584.54
06:30:36|1584.54
06:30:37|1584.46
06:30:38|1584.54
06:30:39|1584.54
06:30:40|1584.54
06:30:41|1584.54
06:30:43|1584.54
06:30:44|1584.54
06:30:45|1584.54
06:30:45|1584.48
06:30:46|1584.5
06:30:48|1584.57
06:30:48|1584.31
06:30:49|1584.62
06:30:51|1584.56
06:30:52|1584.48
06:30:53|1584.38
06:30:54|1584.35
06:30:55|1584.35
06:30:56|1584.4
06:30:57|1584.38
06:30:58|1584.48
06:30:59|1584.51
06:31:00|1584.61
06:31:02|1584.38
06:31:02|1584.49
06:31:03|1584.4
06:31:04|1584.92
06:31:05|1584.85
06:31:06|1584.94
06:31:07|1584.91
06:31:08|1584.85
06:31:09|1584.91
06:31:10|1584.91
06:31:11|1584.91
06:31:12|1584.81
06:31:13|1584.88
06:31:14|1584.88
06:31:15|1585.
06:31:16|1584.88
06:31:17|1584.87
06:31:18|1584.7
06:31:19|1584.8
06:31:20|1584.81
06:31:21|1584.71
06:31:22|1584.8
06:31:23|1584.89
06:31:24|1584.89
06:31:25|1584.82
06:31:26|1584.83
06:31:28|1584.86
06:31:29|1584.93
06:31:31|1584.92
06:31:31|1584.84
06:31:32|1584.78
06:31:34|1584.92
06:31:35|1584.97
06:31:36|1584.87
06:31:37|1584.78
06:31:38|1584.96
06:31:39|1585.22
06:31:40|1585.28
06:31:41|1585.34
06:31:42|1585.26
06:31:43|1585.16
06:31:44|1585.12
06:31:45|1585.07
06:31:46|1585.16
06:31:47|1585.26
06:31:48|1585.56
06:31:49|1585.47
06:31:50|1585.63
06:31:52|1585.41
06:31:53|1585.6
06:31:53|1585.54
06:31:55|1585.62
06:31:56|1585.66
06:31:56|1585.66
06:31:58|1586.05
06:31:59|1586.27
06:32:00|1586.37
06:32:01|1586.27
06:32:02|1586.22
06:32:02|1586.22
06:32:04|1586.27
06:32:05|1586.26
06:32:05|1586.4
06:32:07|1586.27
06:32:08|1586.36
06:32:08|1586.14
06:32:10|1585.97
06:32:11|1585.76
06:32:12|1586.31
06:32:13|1586.34
06:32:14|1586.13
06:32:14|1586.26
06:32:16|1586.38
06:32:17|1586.39
06:32:18|1586.4
06:32:19|1586.68
06:32:19|1586.54
06:32:20|1586.67
06:32:22|1586.56
06:32:23|1586.51
06:32:24|1586.73
06:32:25|1586.7
06:32:26|1586.77
06:32:27|1586.74
06:32:27|1586.7
06:32:28|1586.84
06:32:31|1587.04
06:32:32|1587.25
06:32:33|1587.71
06:32:34|1588.
06:32:36|1587.75
06:32:38|1587.49
06:32:38|1587.79
06:32:39|1587.61
06:32:40|1587.49
06:32:42|1587.96
06:32:43|1587.85
06:32:44|1587.91
06:32:45|1588.11
06:32:45|1588.05
06:32:47|1588.14
06:32:47|1588.27
06:32:49|1588.1
06:32:50|1587.86
06:32:50|1587.83
06:32:51|1587.81
06:32:53|1587.59
06:32:54|1587.49
06:32:55|1587.66
06:32:56|1587.49
06:32:57|1587.64
06:32:58|1587.7
06:32:59|1587.65
06:33:00|1587.49
06:33:01|1587.45
06:33:02|1587.68
06:33:03|1587.44
06:33:04|1587.39
06:33:05|1587.49
06:33:06|1587.38
06:33:07|1587.38
06:33:08|1587.6
06:33:09|1587.37
06:33:10|1587.77
06:33:11|1587.84
06:33:12|1587.74
06:33:14|1587.8
06:33:15|1587.52
06:33:15|1587.52
06:33:17|1587.56
06:33:18|1587.88
06:33:18|1587.98
06:33:19|1587.88
06:33:20|1587.87
06:33:21|1587.89
06:33:22|1587.88
06:33:24|1587.84
06:33:24|1587.96
06:33:26|1587.96
06:33:26|1587.89
06:33:28|1587.89
06:33:28|1587.99
06:33:29|1587.96
06:33:30|1587.96
06:33:32|1588.11
06:33:33|1588.36
06:33:34|1588.54
06:33:36|1588.44
06:33:37|1588.6
06:33:39|1588.67
06:33:39|1588.96
06:33:40|1588.51
06:33:42|1588.51
06:33:43|1588.48
06:33:44|1588.36
06:33:45|1588.32
06:33:45|1588.3
06:33:48|1587.93
06:33:48|1588.09
06:33:49|1587.85
06:33:50|1587.99
06:33:51|1587.99
06:33:52|1588.
06:33:53|1587.99
06:33:54|1588.02
06:33:55|1588.03
06:33:56|1588.22
06:33:57|1588.1
06:33:59|1588.12
06:33:59|1588.12
06:34:00|1588.02
06:34:01|1588.03
06:34:02|1588.12
06:34:03|1588.12
06:34:04|1588.21
06:34:06|1587.58
06:34:07|1587.69
06:34:08|1587.67
06:34:09|1587.59
06:34:10|1587.01
06:34:11|1586.99
06:34:12|1587.09
06:34:13|1587.06
06:34:14|1586.81
06:34:15|1586.85
06:34:16|1586.93
06:34:17|1586.85
06:34:19|1586.98
06:34:20|1586.98
06:34:21|1587.12
06:34:21|1587.14
06:34:23|1586.94
06:34:24|1587.45
06:34:24|1587.28
06:34:25|1587.28
06:34:26|1587.34
06:34:28|1587.28
06:34:29|1587.22
06:34:30|1587.22
06:34:31|1587.35
06:34:33|1587.12
06:34:34|1587.12
06:34:35|1587.04
06:34:36|1586.98
06:34:37|1587.
06:34:37|1587.06
06:34:38|1587.2
06:34:40|1587.17
06:34:41|1587.14
06:34:43|1587.21
06:34:44|1587.32
06:34:45|1587.32
06:34:46|1587.17
06:34:46|1587.17
06:34:48|1587.38
06:34:49|1587.32
06:34:51|1587.53
06:34:51|1587.74
06:34:52|1587.74
06:34:53|1588.
06:34:54|1587.84
06:34:55|1587.81
06:34:56|1587.74
06:34:57|1587.74
06:34:58|1587.74
06:34:59|1587.75
06:35:00|1587.76
06:35:02|1587.55
06:35:03|1587.53
06:35:03|1587.67
06:35:05|1587.81
06:35:06|1587.72
06:35:07|1587.72
06:35:07|1587.54
06:35:08|1587.29
06:35:10|1587.42
06:35:10|1587.3
06:35:13|1587.13
06:35:13|1587.1
06:35:14|1587.26
06:35:15|1587.22
06:35:16|1587.15
06:35:17|1587.15
06:35:18|1587.15
06:35:19|1586.53
06:35:20|1586.88
06:35:21|1586.94
06:35:22|1586.61
06:35:23|1586.61
06:35:24|1586.5
06:35:25|1586.37
06:35:26|1586.59
06:35:27|1586.56
06:35:28|1586.74
06:35:29|1586.66
06:35:30|1586.66
06:35:32|1586.47
06:35:32|1586.47
06:35:35|1586.42
06:35:35|1586.23
06:35:36|1586.49
06:35:37|1586.49
06:35:38|1586.36
06:35:39|1586.36
06:35:40|1586.3
06:35:42|1586.36
06:35:44|1586.37
06:35:44|1586.54
06:35:45|1586.55
06:35:47|1586.65
06:35:48|1586.89
06:35:49|1586.91
06:35:50|1586.96
06:35:51|1586.96
06:35:52|1586.96
06:35:53|1587.03
06:35:54|1587.04
06:35:55|1587.04
06:35:56|1587.04
06:35:57|1586.8
06:35:58|1586.6
06:35:59|1586.39
06:36:00|1586.3
06:36:01|1586.2
06:36:02|1586.34
06:36:03|1586.37
06:36:04|1586.41
06:36:05|1586.41
06:36:06|1586.24
06:36:07|1586.31
06:36:08|1586.15
06:36:09|1586.31
06:36:10|1586.31
06:36:11|1586.07
06:36:13|1586.42
06:36:14|1586.41
06:36:15|1586.37
06:36:16|1586.23
06:36:17|1586.23
06:36:18|1586.37
06:36:20|1586.59
06:36:21|1586.77
06:36:22|1586.4
06:36:23|1586.67
06:36:24|1587.17
06:36:25|1587.74
06:36:26|1587.71
06:36:27|1587.76
06:36:28|1587.71
06:36:29|1587.61
06:36:30|1587.45
06:36:31|1587.61
06:36:32|1587.53
06:36:34|1587.6
06:36:35|1587.54
06:36:36|1587.22
06:36:38|1587.07
06:36:40|1586.92
06:36:40|1587.05
06:36:43|1586.95
06:36:44|1586.96
06:36:45|1586.91
06:36:46|1586.91
06:36:47|1587.04
06:36:48|1587.04
06:36:49|1586.97
06:36:50|1587.14
06:36:52|1587.
06:36:52|1587.
06:36:53|1587.09
06:36:54|1586.83
06:36:55|1586.83
06:36:57|1586.83
06:36:57|1586.83
06:36:59|1586.83
06:37:00|1586.68
06:37:00|1586.62
06:37:01|1587.04
06:37:02|1586.96
06:37:03|1586.44
06:37:04|1585.96
06:37:05|1585.9
06:37:06|1585.11
06:37:08|1585.
06:37:09|1585.33
06:37:09|1585.06
06:37:10|1585.02
06:37:11|1584.91
06:37:12|1584.67
06:37:13|1584.49
06:37:14|1584.28
06:37:16|1584.36
06:37:17|1584.3
06:37:18|1584.2
06:37:19|1584.26
06:37:20|1584.35
06:37:22|1584.39
06:37:22|1584.44
06:37:24|1584.58
06:37:25|1584.63
06:37:25|1584.54
06:37:26|1584.84
06:37:28|1584.52
06:37:28|1584.88
06:37:29|1584.64
06:37:30|1584.49
06:37:32|1584.73
06:37:32|1584.46
06:37:34|1584.77
06:37:35|1584.89
06:37:36|1585.
06:37:37|1584.9
06:37:38|1584.9
06:37:39|1584.87
06:37:40|1584.87
06:37:41|1584.82
06:37:42|1584.82
06:37:43|1584.77
06:37:44|1585.
06:37:45|1584.78
06:37:46|1585.01
06:37:47|1584.83
06:37:48|1584.97
06:37:49|1584.87
06:37:50|1584.79
06:37:51|1585.48
06:37:52|1585.25
06:37:53|1585.17
06:37:54|1585.18
06:37:55|1585.18
06:37:56|1585.16
06:37:57|1584.99
06:37:58|1584.99
06:37:59|1585.12
06:38:00|1585.18
06:38:02|1585.26
06:38:03|1585.67
06:38:03|1585.71
06:38:05|1585.74
06:38:06|1585.79
06:38:07|1585.7
06:38:07|1585.26
06:38:08|1585.28
06:38:09|1585.08
06:38:11|1585.26
06:38:12|1585.26
06:38:13|1585.03
06:38:14|1585.03
06:38:15|1585.09
06:38:16|1585.06
06:38:17|1585.1
06:38:19|1584.71
06:38:19|1584.87
06:38:20|1584.86
06:38:22|1584.98
06:38:22|1584.99
06:38:23|1584.94
06:38:24|1584.85
06:38:26|1585.01
06:38:26|1585.2
06:38:28|1585.44
06:38:28|1585.58
06:38:29|1585.49
06:38:31|1585.54
06:38:31|1585.36
06:38:33|1585.53
06:38:34|1585.35
06:38:36|1585.46
06:38:36|1585.38
06:38:37|1585.4
06:38:38|1585.56
06:38:39|1585.58
06:38:40|1585.47
06:38:41|1585.39
06:38:42|1585.41
06:38:43|1585.27
06:38:44|1585.42
06:38:45|1585.5
06:38:46|1585.58
06:38:47|1585.58
06:38:48|1585.66
06:38:49|1585.61
06:38:50|1585.51
06:38:51|1585.76
06:38:52|1585.75
06:38:53|1585.84
06:38:55|1585.95
06:38:56|1585.85
06:38:57|1585.95
06:38:57|1585.95
06:38:59|1585.89
06:39:00|1585.89
06:39:02|1585.77
06:39:02|1585.7
06:39:03|1585.94
06:39:04|1585.94
06:39:05|1585.94
06:39:06|1585.98
06:39:07|1585.71
06:39:08|1585.71
06:39:09|1585.82
06:39:10|1585.82
06:39:11|1585.81
06:39:12|1586.22
06:39:14|1586.53
06:39:15|1586.5
06:39:15|1586.6
06:39:16|1586.32
06:39:17|1586.5
06:39:18|1586.28
06:39:19|1586.38
06:39:21|1586.52
06:39:21|1586.44
06:39:23|1586.44
06:39:24|1586.44
06:39:24|1586.34
06:39:26|1586.34
06:39:27|1586.74
06:39:27|1586.74
06:39:29|1586.61
06:39:31|1586.71
06:39:31|1586.81
06:39:32|1586.71
06:39:33|1586.63
06:39:34|1586.63
06:39:35|1586.36
06:39:37|1586.53
06:39:38|1586.62
06:39:39|1586.93
06:39:41|1586.67
06:39:42|1586.69
06:39:42|1586.81
06:39:44|1586.71
06:39:44|1586.6
06:39:46|1586.82
06:39:47|1586.82
06:39:48|1587.
06:39:49|1587.04
06:39:50|1586.81
06:39:51|1586.94
06:39:52|1587.16
06:39:53|1586.88
06:39:54|1587.08
06:39:55|1586.98
06:39:56|1586.99
06:39:57|1586.8
06:39:58|1586.79
06:39:59|1586.91
06:40:00|1586.98
06:40:01|1586.9
06:40:02|1586.99
06:40:03|1586.44
06:40:04|1586.51
06:40:05|1586.67
06:40:07|1586.53
06:40:08|1586.55
06:40:08|1586.72
06:40:10|1586.14
06:40:11|1586.18
06:40:13|1586.34
06:40:13|1586.25
06:40:15|1586.33
06:40:16|1586.24
06:40:17|1585.91
06:40:18|1586.33
06:40:19|1586.01
06:40:20|1585.81
06:40:21|1585.52
06:40:22|1585.61
06:40:23|1585.62
06:40:24|1585.37
06:40:25|1585.54
06:40:27|1585.3
06:40:27|1585.31
06:40:28|1585.06
06:40:29|1585.21
06:40:31|1585.08
06:40:31|1585.29
06:40:32|1584.91
06:40:33|1585.13
06:40:34|1585.28
06:40:36|1585.18
06:40:36|1585.27
06:40:38|1584.91
06:40:39|1584.92
06:40:40|1585.09
06:40:41|1584.76
06:40:43|1584.86
06:40:44|1584.96
06:40:45|1585.1
06:40:47|1585.07
06:40:48|1585.06
06:40:49|1585.06
06:40:50|1585.06
06:40:51|1585.07
06:40:52|1585.07
06:40:52|1585.16
06:40:54|1585.31
06:40:55|1585.26
06:40:56|1585.26
06:40:57|1585.16
06:40:59|1584.97
06:40:59|1584.94
06:41:00|1585.23
06:41:01|1584.97
06:41:02|1584.96
06:41:03|1585.03
06:41:05|1585.05
06:41:06|1585.16
06:41:06|1585.17
06:41:07|1584.98
06:41:10|1585.06
06:41:10|1585.07
06:41:11|1585.06
06:41:12|1585.06
06:41:13|1585.06
06:41:14|1584.87
06:41:20|1585.29
06:41:20|1585.24
06:41:22|1585.02
06:41:23|1585.08
06:41:23|1585.08
06:41:25|1585.02
06:41:26|1585.21
06:41:27|1585.26
06:41:28|1585.56
06:41:28|1585.66
06:41:30|1586.12
06:41:31|1586.09
06:41:31|1586.02
06:41:33|1585.79
06:41:33|1586.11
06:41:35|1586.09
06:41:36|1586.12
06:41:37|1586.17
06:41:38|1585.98
06:41:40|1585.85
06:41:40|1585.86
06:41:41|1585.65
06:41:42|1585.75
06:41:43|1585.86
06:41:44|1585.75
06:41:45|1585.78
06:41:46|1585.75
06:41:48|1585.74
06:41:49|1585.76
06:41:50|1585.76
06:41:51|1585.99
06:41:52|1586.
06:41:53|1586.19
06:41:55|1585.75
06:41:55|1585.65
06:41:56|1585.76
06:41:58|1585.75
06:41:59|1585.74
06:41:59|1585.74
06:42:01|1585.74
06:42:01|1585.65
06:42:02|1585.74
06:42:03|1585.74
06:42:05|1585.79
06:42:05|1585.8
06:42:07|1585.8
06:42:08|1585.23
06:42:09|1585.27
06:42:09|1585.28
06:42:10|1585.34
06:42:12|1585.42
06:42:13|1585.78
06:42:15|1585.86
06:42:16|1585.86
06:42:16|1585.8
06:42:17|1585.81
06:42:18|1586.23
06:42:19|1586.31
06:42:21|1586.36
06:42:21|1586.36
06:42:23|1586.22
06:42:24|1586.31
06:42:24|1586.34
06:42:25|1586.46
06:42:27|1586.46
06:42:28|1586.47
06:42:28|1586.47
06:42:29|1586.46
06:42:30|1586.29
06:42:32|1586.26
06:42:32|1586.26
06:42:33|1586.33
06:42:35|1586.82
06:42:35|1586.88
06:42:37|1586.69
06:42:38|1586.76
06:42:38|1586.77
06:42:40|1586.76
06:42:41|1586.84
06:42:42|1586.83
06:42:44|1586.87
06:42:45|1586.87
06:42:46|1586.92
06:42:47|1586.95
06:42:48|1586.95
06:42:49|1586.95
06:42:50|1586.85
06:42:51|1586.84
06:42:53|1586.65
06:42:54|1586.65
06:42:55|1586.65
06:42:56|1586.66
06:42:57|1586.66
06:42:58|1586.66
06:42:59|1586.76
06:43:00|1586.67
06:43:01|1586.86
06:43:02|1586.95
06:43:03|1586.79
06:43:04|1586.94
06:43:05|1586.94
06:43:06|1587.38
06:43:07|1587.16
06:43:08|1587.16
06:43:10|1586.6
06:43:10|1586.83
06:43:11|1586.92
06:43:12|1586.95
06:43:13|1586.83
06:43:14|1586.93
06:43:15|1586.83
06:43:17|1586.64
06:43:18|1586.55
06:43:19|1586.6
06:43:20|1586.64
06:43:21|1586.65
06:43:22|1586.73
06:43:23|1586.77
06:43:24|1586.46
06:43:25|1586.46
06:43:26|1586.54
06:43:27|1586.04
06:43:29|1586.13
06:43:29|1586.24
06:43:31|1586.22
06:43:31|1586.23
06:43:32|1586.26
06:43:34|1586.01
06:43:34|1586.05
06:43:35|1585.92
06:43:36|1586.03
06:43:38|1585.93
06:43:38|1585.94
06:43:40|1586.04
06:43:41|1585.94
06:43:42|1585.83
06:43:43|1585.83
06:43:44|1585.99
06:43:46|1586.05
06:43:46|1585.88
06:43:47|1586.03
06:43:49|1585.95
06:43:50|1586.15
06:43:51|1586.19
06:43:52|1586.35
06:43:53|1586.62
06:43:54|1586.63
06:43:55|1586.3
06:43:56|1586.34
06:43:58|1586.33
06:43:58|1586.3
06:44:00|1585.75
06:44:00|1585.91
06:44:01|1585.86
06:44:02|1585.52
06:44:03|1586.12
06:44:05|1586.51
06:44:05|1586.46
06:44:07|1586.49
06:44:08|1586.4
06:44:09|1586.39
06:44:10|1586.39
06:44:12|1586.05
06:44:12|1586.12
06:44:14|1586.05
06:44:14|1586.32
06:44:16|1586.05
06:44:17|1586.05
06:44:18|1585.68
06:44:19|1585.51
06:44:20|1585.41
06:44:21|1585.41
06:44:22|1585.59
06:44:23|1585.63
06:44:24|1585.51
06:44:25|1585.5
06:44:27|1585.64
06:44:27|1585.64
06:44:28|1585.61
06:44:30|1585.85
06:44:31|1585.79
06:44:32|1585.75
06:44:33|1585.75
06:44:34|1585.75
06:44:35|1585.64
06:44:36|1585.55
06:44:37|1585.55
06:44:38|1585.56
06:44:39|1585.56
06:44:40|1585.65
06:44:42|1585.95
06:44:42|1585.98
06:44:43|1585.88
06:44:44|1585.7
06:44:46|1585.98
06:44:48|1585.98
06:44:48|1585.98
06:44:49|1585.96
06:44:50|1586.07
06:44:51|1586.17
06:44:53|1586.18
06:44:53|1586.17
06:44:54|1586.16
06:44:56|1586.16
06:44:56|1586.48
06:44:58|1586.23
06:44:58|1586.57
06:44:59|1586.32
06:45:01|1586.18
06:45:02|1586.14
06:45:03|1586.29
06:45:04|1586.18
06:45:05|1585.99
06:45:07|1586.1
06:45:07|1586.23
06:45:09|1586.47
06:45:11|1586.83
06:45:11|1586.79
06:45:12|1586.49
06:45:13|1586.76
06:45:15|1586.76
06:45:15|1586.76
06:45:17|1586.58
06:45:17|1586.64
06:45:18|1586.75
06:45:19|1586.89
06:45:20|1586.85
06:45:21|1587.1
06:45:23|1587.
06:45:24|1586.98
06:45:25|1587.26
06:45:26|1587.22
06:45:27|1587.41
06:45:28|1587.09
06:45:29|1587.1
06:45:30|1587.29
06:45:32|1587.04
06:45:32|1587.28
06:45:33|1587.2
06:45:34|1587.11
06:45:35|1587.12
06:45:36|1587.11
06:45:37|1587.12
06:45:38|1587.12
06:45:39|1587.18
06:45:40|1587.11
06:45:41|1587.13
06:45:42|1587.28
06:45:43|1587.14
06:45:45|1587.33
06:45:47|1587.12
06:45:47|1587.09
06:45:49|1587.07
06:45:51|1587.07
06:45:52|1587.11
06:45:53|1587.21
06:45:54|1587.3
06:45:56|1587.38
06:45:56|1587.43
06:45:57|1587.4
06:45:58|1587.56
06:45:59|1587.64
06:46:00|1587.72
06:46:01|1587.57
06:46:03|1587.47
06:46:04|1587.49
06:46:05|1587.49
06:46:07|1587.56
06:46:08|1587.45
06:46:09|1587.57
06:46:09|1587.57
06:46:10|1587.57
06:46:11|1587.57
06:46:13|1587.42
06:46:13|1587.37
06:46:14|1587.25
06:46:15|1587.28
06:46:16|1587.09
06:46:18|1587.17
06:46:18|1587.17
06:46:20|1587.16
06:46:20|1586.81
06:46:22|1587.16
06:46:22|1587.17
06:46:24|1587.16
06:46:25|1587.26
06:46:26|1587.26
06:46:27|1587.54
06:46:28|1587.51
06:46:29|1587.51
06:46:30|1587.6
06:46:31|1587.51
06:46:32|1587.51
06:46:33|1587.51
06:46:34|1587.35
06:46:35|1587.55
06:46:37|1587.56
06:46:37|1587.61
06:46:38|1587.88
06:46:39|1587.96
06:46:41|1587.51
06:46:42|1587.69
06:46:42|1587.58
06:46:43|1587.69
06:46:45|1587.68
06:46:46|1587.77
06:46:48|1587.35
06:46:49|1587.43
06:46:50|1587.27
06:46:51|1587.36
06:46:52|1587.44
06:46:53|1587.45
06:46:54|1587.26
06:46:55|1587.25
06:46:56|1587.04
06:46:57|1587.04
06:46:58|1587.25
06:46:59|1587.35
06:47:00|1587.64
06:47:01|1587.69
06:47:02|1587.53
06:47:03|1587.69
06:47:04|1587.69
06:47:05|1587.67
06:47:06|1587.66
06:47:07|1587.86
06:47:08|1587.76
06:47:09|1587.77
06:47:10|1587.66
06:47:11|1587.52
06:47:12|1587.51
06:47:13|1587.75
06:47:14|1587.47
06:47:15|1587.54
06:47:16|1587.48
06:47:17|1587.6
06:47:18|1587.46
06:47:19|1587.51
06:47:20|1587.59
06:47:22|1587.33
06:47:22|1587.32
06:47:24|1587.55
06:47:25|1587.61
06:47:26|1587.65
06:47:27|1587.62
06:47:28|1587.63
06:47:29|1587.73
06:47:30|1587.56
06:47:31|1587.5
06:47:32|1587.72
06:47:34|1587.72
06:47:35|1587.72
06:47:36|1587.58
06:47:37|1587.72
06:47:38|1587.86
06:47:38|1587.84
06:47:40|1587.76
06:47:40|1587.86
06:47:42|1587.86
06:47:43|1587.97
06:47:43|1587.86
06:47:44|1588.
06:47:46|1587.83
06:47:48|1587.92
06:47:49|1588.38
06:47:50|1588.04
06:47:51|1588.12
06:47:52|1588.38
06:47:53|1588.09
06:47:54|1587.9
06:47:55|1587.97
06:47:56|1588.07
06:47:57|1588.07
06:47:58|1588.07
06:47:59|1588.19
06:48:00|1588.09
06:48:01|1588.09
06:48:02|1588.18
06:48:03|1588.16
06:48:04|1588.19
06:48:06|1588.28
06:48:07|1588.35
06:48:08|1587.97
06:48:08|1588.13
06:48:09|1588.32
06:48:11|1588.19
06:48:12|1588.05
06:48:14|1587.98
06:48:14|1587.98
06:48:15|1588.08
06:48:16|1588.05
06:48:17|1588.07
06:48:18|1587.86
06:48:20|1588.
06:48:21|1587.96
06:48:22|1588.1
06:48:22|1588.21
06:48:24|1588.21
06:48:24|1588.35
06:48:25|1588.5
06:48:27|1588.39
06:48:27|1588.35
06:48:28|1588.47
06:48:29|1588.41
06:48:31|1588.43
06:48:32|1588.72
06:48:32|1588.81
06:48:33|1588.59
06:48:35|1588.66
06:48:36|1588.62
06:48:36|1588.91
06:48:38|1588.97
06:48:38|1589.
06:48:40|1589.06
06:48:40|1589.04
06:48:42|1589.34
06:48:42|1589.3
06:48:43|1589.21
06:48:45|1589.05
06:48:47|1589.03
06:48:47|1588.99
06:48:48|1589.03
06:48:49|1589.13
06:48:50|1589.15
06:48:51|1589.22
06:48:53|1589.42
06:48:54|1589.48
06:48:54|1589.44
06:48:57|1589.34
06:48:57|1589.47
06:48:58|1589.48
06:48:59|1589.37
06:49:00|1589.26
06:49:01|1589.28
06:49:03|1589.01
06:49:04|1588.95
06:49:05|1588.94
06:49:05|1588.86
06:49:07|1588.82
06:49:07|1588.62
06:49:09|1588.63
06:49:10|1588.8
06:49:11|1588.75
06:49:12|1588.77
06:49:13|1588.72
06:49:14|1588.74
06:49:15|1588.93
06:49:16|1588.87
06:49:17|1589.06
06:49:18|1588.97
06:49:20|1589.17
06:49:20|1589.13
06:49:21|1588.81
06:49:22|1589.03
06:49:23|1589.04
06:49:24|1589.03
06:49:25|1588.96
06:49:26|1588.94
06:49:27|1588.83
06:49:28|1588.96
06:49:29|1588.96
06:49:30|1588.96
06:49:31|1588.87
06:49:32|1588.5
06:49:33|1588.65
06:49:34|1588.65
06:49:35|1588.65
06:49:37|1588.6
06:49:38|1588.55
06:49:39|1588.61
06:49:40|1588.8
06:49:41|1588.66
06:49:42|1588.61
06:49:43|1588.72
06:49:43|1588.76
06:49:44|1589.03
06:49:47|1588.91
06:49:47|1588.91
06:49:49|1588.81
06:49:49|1588.91
06:49:50|1589.38
06:49:52|1589.78
06:49:53|1590.29
06:49:54|1590.65
06:49:56|1590.66
06:49:56|1590.44
06:49:57|1590.44
06:49:59|1590.31
06:50:00|1590.15
06:50:01|1590.31
06:50:02|1590.18
06:50:03|1590.12
06:50:05|1590.
06:50:06|1590.12
06:50:07|1589.89
06:50:08|1589.74
06:50:10|1589.9
06:50:11|1589.95
06:50:11|1589.96
06:50:12|1589.75
06:50:13|1589.85
06:50:14|1589.84
06:50:15|1589.84
06:50:16|1589.61
06:50:17|1589.75
06:50:18|1589.75
06:50:19|1590.
06:50:20|1589.76
06:50:22|1589.93
06:50:23|1589.93
06:50:24|1589.57
06:50:26|1589.45
06:50:26|1589.28
06:50:27|1589.5
06:50:28|1589.5
06:50:30|1589.36
06:50:30|1589.01
06:50:32|1589.26
06:50:32|1589.26
06:50:33|1589.32
06:50:35|1589.25
06:50:36|1589.25
06:50:37|1589.25
06:50:38|1589.03
06:50:39|1589.14
06:50:40|1589.15
06:50:41|1589.15
06:50:42|1588.84
06:50:43|1588.86
06:50:44|1589.04
06:50:45|1588.81
06:50:46|1588.85
06:50:48|1588.92
06:50:49|1588.87
06:50:49|1588.94
06:50:50|1588.94
06:50:51|1588.9
06:50:52|1588.81
06:50:53|1588.82
06:50:54|1588.83
06:50:56|1588.82
06:50:57|1588.86
06:50:58|1588.59
06:50:59|1588.62
06:51:00|1588.56
06:51:00|1588.58
06:51:02|1588.67
06:51:02|1588.53
06:51:04|1588.63
06:51:05|1588.6
06:51:07|1588.6
06:51:07|1588.5
06:51:09|1588.6
06:51:10|1588.5
06:51:11|1588.57
06:51:13|1588.5
06:51:13|1588.5
06:51:15|1588.5
06:51:16|1588.5
06:51:17|1588.56
06:51:18|1588.66
06:51:19|1588.5
06:51:20|1588.5
06:51:21|1588.52
06:51:22|1588.5
06:51:23|1588.01
06:51:24|1588.47
06:51:25|1588.72
06:51:26|1588.61
06:51:27|1588.59
06:51:28|1588.59
06:51:29|1588.47
06:51:30|1588.47
06:51:31|1588.55
06:51:32|1588.4
06:51:33|1588.28
06:51:33|1588.31
06:51:35|1588.34
06:51:36|1588.6
06:51:36|1588.39
06:51:38|1588.68
06:51:38|1588.25
06:51:40|1588.18
06:51:41|1588.19
06:51:42|1588.23
06:51:43|1588.23
06:51:44|1588.14
06:51:45|1588.16
06:51:46|1588.24
06:51:46|1588.15
06:51:47|1588.15
06:51:49|1588.28
06:51:49|1588.28
06:51:51|1588.32
06:51:53|1588.31
06:51:53|1588.4
06:51:54|1588.42
06:51:55|1588.49
06:51:56|1588.59
06:51:57|1588.6
06:51:58|1588.28
06:52:00|1588.56
06:52:00|1588.57
06:52:02|1588.44
06:52:03|1588.46
06:52:04|1588.47
06:52:05|1588.46
06:52:06|1588.61
06:52:07|1588.56
06:52:08|1588.67
06:52:09|1588.7
06:52:10|1588.57
06:52:11|1588.55
06:52:12|1588.47
06:52:13|1588.58
06:52:14|1588.56
06:52:15|1588.65
06:52:16|1588.46
06:52:17|1588.86
06:52:18|1588.82
06:52:19|1588.99
06:52:20|1589.21
06:52:21|1589.25
06:52:22|1589.34
06:52:23|1589.46
06:52:24|1589.4
06:52:25|1589.28
06:52:26|1589.38
06:52:27|1589.31
06:52:28|1589.38
06:52:29|1589.19
06:52:30|1589.4
06:52:31|1589.31
06:52:32|1589.31
06:52:33|1589.47
06:52:34|1589.65
06:52:35|1589.77
06:52:36|1589.65
06:52:38|1590.
06:52:39|1589.81
06:52:40|1589.65
06:52:41|1589.78
06:52:41|1589.78
06:52:42|1589.74
06:52:44|1589.84
06:52:44|1589.84
06:52:45|1589.63
06:52:47|1589.77
06:52:48|1589.77
06:52:49|1589.68
06:52:50|1589.74
06:52:51|1590.46
06:52:52|1590.26
06:52:53|1590.51
06:52:54|1590.69
06:52:55|1590.65
06:52:57|1590.91
06:52:59|1590.8
06:52:59|1590.8
06:53:00|1590.7
06:53:01|1590.69
06:53:02|1590.59
06:53:03|1590.75
06:53:04|1590.58
06:53:05|1590.47
06:53:06|1590.47
06:53:07|1590.48
06:53:08|1590.71
06:53:10|1590.5
06:53:11|1590.81
06:53:12|1590.67
06:53:13|1590.56
06:53:14|1590.71
06:53:15|1590.64
06:53:16|1590.67
06:53:17|1590.53
06:53:19|1590.49
06:53:19|1590.74
06:53:20|1590.95
06:53:21|1590.84
06:53:22|1590.73
06:53:23|1590.69
06:53:24|1590.38
06:53:26|1590.76
06:53:26|1590.76
06:53:28|1590.74
06:53:28|1590.66
06:53:30|1590.53
06:53:30|1590.58
06:53:31|1590.67
06:53:32|1590.66
06:53:33|1590.66
06:53:35|1590.66
06:53:36|1590.66
06:53:36|1590.66
06:53:38|1590.71
06:53:39|1590.71
06:53:40|1591.89
06:53:41|1591.76
06:53:42|1592.24
06:53:43|1591.4
06:53:43|1591.68
06:53:44|1591.84
06:53:45|1591.62
06:53:47|1591.55
06:53:48|1591.78
06:53:48|1591.87
06:53:50|1591.87
06:53:52|1591.49
06:53:53|1591.37
06:53:55|1591.27
06:53:55|1591.46
06:53:57|1591.28
06:53:57|1591.24
06:53:58|1591.3
06:54:00|1591.11
06:54:01|1591.14
06:54:02|1591.12
06:54:02|1590.7
06:54:04|1590.39
06:54:05|1590.65
06:54:07|1590.39
06:54:07|1590.03
06:54:09|1590.03
06:54:09|1590.
06:54:11|1589.8
06:54:13|1589.86
06:54:14|1589.81
06:54:16|1589.5
06:54:17|1589.61
06:54:17|1589.45
06:54:18|1589.45
06:54:20|1589.29
06:54:21|1589.53
06:54:22|1589.45
06:54:22|1589.57
06:54:24|1589.45
06:54:25|1589.46
06:54:26|1589.45
06:54:26|1589.01
06:54:27|1589.15
06:54:29|1589.01
06:54:30|1589.2
06:54:30|1588.7
06:54:32|1588.92
06:54:33|1588.92
06:54:34|1588.8
06:54:35|1588.76
06:54:36|1589.
06:54:37|1588.74
06:54:38|1588.75
06:54:39|1588.91
06:54:40|1588.81
06:54:41|1588.7
06:54:42|1588.81
06:54:43|1588.81
06:54:44|1588.81
06:54:45|1588.91
06:54:46|1588.93
06:54:47|1588.82
06:54:48|1588.86
06:54:49|1588.95
06:54:50|1588.96
06:54:52|1588.89
06:54:52|1589.24
06:54:53|1589.01
06:54:55|1589.09
06:54:56|1589.1
06:54:57|1589.11
06:54:58|1589.13
06:54:59|1589.
06:55:00|1589.09
06:55:01|1589.37
06:55:02|1588.99
06:55:04|1589.01
06:55:04|1589.14
06:55:07|1589.3
06:55:08|1589.15
06:55:09|1589.29
06:55:10|1589.29
06:55:11|1589.11
06:55:12|1589.09
06:55:13|1588.99
06:55:14|1589.1
06:55:14|1589.1
06:55:16|1589.08
06:55:17|1588.9
06:55:18|1589.02
06:55:19|1588.95
06:55:20|1589.08
06:55:21|1589.14
06:55:22|1589.22
06:55:23|1589.15
06:55:24|1589.09
06:55:26|1589.05
06:55:27|1589.06
06:55:27|1589.23
06:55:28|1589.15
06:55:30|1589.18
06:55:30|1589.15
06:55:31|1589.19
06:55:32|1589.05
06:55:34|1589.05
06:55:34|1589.05
06:55:35|1588.73
06:55:37|1589.06
06:55:37|1588.85
06:55:38|1588.71
06:55:40|1588.71
06:55:40|1588.84
06:55:41|1588.84
06:55:43|1588.87
06:55:43|1588.75
06:55:45|1588.61
06:55:45|1588.87
06:55:47|1588.91
06:55:48|1588.95
06:55:49|1589.05
06:55:50|1589.06
06:55:51|1589.05
06:55:53|1589.
06:55:53|1588.96
06:55:55|1588.96
06:55:55|1588.96
06:55:57|1588.95
06:55:58|1588.95
06:55:59|1588.95
06:56:01|1589.07
06:56:02|1588.86
06:56:03|1588.9
06:56:04|1588.69
06:56:06|1588.55
06:56:06|1588.63
06:56:07|1588.69
06:56:08|1588.64
06:56:09|1588.58
06:56:11|1588.48
06:56:13|1587.77
06:56:13|1587.68
06:56:14|1587.79
06:56:15|1587.69
06:56:16|1587.69
06:56:17|1587.74
06:56:18|1587.49
06:56:19|1587.61
06:56:21|1587.76
06:56:22|1587.92
06:56:23|1587.98
06:56:24|1587.93
06:56:25|1588.03
06:56:26|1588.03
06:56:27|1588.03
06:56:28|1588.42
06:56:29|1588.42
06:56:30|1588.38
06:56:31|1588.37
06:56:32|1588.33
06:56:33|1588.15
06:56:34|1588.21
06:56:35|1588.31
06:56:37|1588.21
06:56:38|1588.21
06:56:39|1588.17
06:56:40|1588.15
06:56:41|1588.29
06:56:42|1588.21
06:56:43|1588.23
06:56:44|1588.23
06:56:45|1588.15
06:56:46|1588.36
06:56:47|1588.33
06:56:48|1588.33
06:56:49|1588.33
06:56:50|1588.33
06:56:51|1588.33
06:56:52|1588.33
06:56:53|1588.19
06:56:54|1588.32
06:56:56|1588.17
06:56:57|1588.09
06:56:58|1588.01
06:56:58|1588.08
06:56:59|1588.12
06:57:01|1588.09
06:57:02|1587.73
06:57:02|1587.82
06:57:04|1588.11
06:57:05|1588.2
06:57:06|1588.15
06:57:07|1588.23
06:57:08|1588.26
06:57:09|1588.17
06:57:10|1588.13
06:57:11|1588.14
06:57:12|1588.15
06:57:13|1588.04
06:57:14|1588.04
06:57:15|1588.07
06:57:16|1588.18
06:57:17|1588.45
06:57:18|1588.4
06:57:19|1588.45
06:57:20|1588.
06:57:21|1588.23
06:57:22|1588.25
06:57:23|1588.25
06:57:24|1588.12
06:57:25|1588.12
06:57:26|1588.1
06:57:27|1587.92
06:57:28|1588.1
06:57:29|1587.7
06:57:30|1587.77
06:57:31|1587.69
06:57:32|1587.7
06:57:33|1587.96
06:57:34|1587.69
06:57:35|1587.71
06:57:36|1587.74
06:57:37|1587.8
06:57:38|1587.86
06:57:39|1587.81
06:57:40|1587.93
06:57:41|1587.81
06:57:42|1587.76
06:57:43|1587.87
06:57:44|1587.86
06:57:45|1587.72
06:57:46|1587.86
06:57:47|1587.86
06:57:48|1587.39
06:57:50|1587.57
06:57:51|1587.44
06:57:52|1587.59
06:57:52|1587.45
06:57:53|1587.46
06:57:55|1587.65
06:57:57|1587.56
06:57:57|1587.63
06:57:59|1587.55
06:58:00|1587.48
06:58:02|1587.55
06:58:03|1587.45
06:58:04|1587.46
06:58:06|1587.46
06:58:07|1587.46
06:58:08|1587.46
06:58:09|1587.43
06:58:10|1587.36
06:58:11|1587.48
06:58:11|1587.42
06:58:12|1587.19
06:58:13|1587.2
06:58:15|1587.07
06:58:15|1587.15
06:58:17|1587.21
06:58:17|1586.65
06:58:19|1586.69
06:58:19|1586.71
06:58:21|1586.63
06:58:21|1586.82
06:58:22|1586.63
06:58:23|1586.57
06:58:24|1586.69
06:58:26|1586.72
06:58:27|1586.72
06:58:28|1587.01
06:58:28|1587.6
06:58:30|1587.79
06:58:31|1587.8
06:58:31|1587.85
06:58:33|1587.67
06:58:33|1587.68
06:58:34|1587.85
06:58:36|1587.99
06:58:36|1587.69
06:58:37|1587.7
06:58:38|1587.68
06:58:40|1587.59
06:58:41|1587.79
06:58:42|1587.97
06:58:43|1587.89
06:58:44|1587.97
06:58:45|1587.95
06:58:47|1587.9
06:58:47|1587.9
06:58:49|1588.55
06:58:50|1588.28
06:58:51|1588.3
06:58:52|1588.43
06:58:53|1588.5
06:58:54|1588.32
06:58:55|1588.43
06:58:56|1588.45
06:58:57|1588.46
06:58:58|1588.47
06:58:59|1588.56
06:59:01|1588.23
06:59:03|1588.21
06:59:04|1588.29
06:59:05|1588.69
06:59:06|1588.72
06:59:07|1588.44
06:59:08|1588.57
06:59:09|1588.27
06:59:10|1588.27
06:59:11|1587.91
06:59:12|1588.07
06:59:13|1588.03
06:59:14|1587.95
06:59:15|1588.03
06:59:16|1588.03
06:59:17|1588.32
06:59:18|1588.19
06:59:19|1588.58
06:59:20|1588.6
06:59:21|1588.67
06:59:22|1588.76
06:59:23|1588.94
06:59:24|1588.94
06:59:25|1588.99
06:59:26|1589.44
06:59:27|1589.39
06:59:28|1589.4
06:59:29|1589.62
06:59:30|1589.44
06:59:31|1589.47
06:59:32|1589.62
06:59:33|1589.64
06:59:34|1589.73
06:59:35|1589.38
06:59:36|1589.41
06:59:37|1589.22
06:59:38|1588.84
06:59:39|1588.68
06:59:40|1588.47
06:59:41|1588.97
06:59:42|1588.88
06:59:43|1588.83
06:59:44|1588.95
06:59:45|1588.91
06:59:46|1588.83
06:59:47|1589.26
06:59:48|1589.13
06:59:49|1589.05
06:59:50|1589.23
06:59:52|1589.06
06:59:52|1588.88
06:59:53|1588.94
06:59:54|1588.89
06:59:55|1588.86
06:59:57|1588.93
06:59:57|1588.95
06:59:59|1588.57
07:00:00|1588.46
07:00:02|1588.65
07:00:03|1588.79
07:00:04|1588.77
07:00:06|1588.6
07:00:06|1588.78
07:00:07|1589.14
07:00:08|1589.14
07:00:10|1588.7
07:00:11|1588.66
07:00:12|1588.97
07:00:13|1589.16
07:00:15|1588.83
07:00:15|1588.6
07:00:16|1588.8
07:00:18|1588.22
07:00:19|1588.21
07:00:20|1587.85
07:00:21|1587.89
07:00:22|1587.97
07:00:23|1588.19
07:00:24|1588.15
07:00:25|1588.25
07:00:26|1588.15
07:00:27|1588.49
07:00:28|1588.51
07:00:29|1588.19
07:00:30|1588.3
07:00:31|1588.26
07:00:32|1588.18
07:00:33|1587.82
07:00:34|1587.82
07:00:35|1587.94
07:00:36|1587.94
07:00:37|1588.09
07:00:38|1587.98
07:00:39|1587.69
07:00:40|1587.51
07:00:41|1587.72
07:00:42|1587.53
07:00:43|1587.31
07:00:44|1587.8
07:00:45|1587.52
07:00:47|1587.61
07:00:48|1587.92
07:00:49|1587.8
07:00:50|1587.62
07:00:51|1587.71
07:00:52|1587.61
07:00:53|1587.74
07:00:54|1587.71
07:00:55|1587.71
07:00:56|1587.72
07:00:57|1587.72
07:00:59|1587.77
07:01:00|1587.81
07:01:01|1587.88
07:01:03|1588.55
07:01:04|1588.64
07:01:06|1588.96
07:01:06|1589.
07:01:07|1588.97
07:01:09|1588.69
07:01:11|1588.71
07:01:11|1588.92
07:01:13|1588.94
07:01:15|1588.96
07:01:15|1588.96
07:01:16|1588.91
07:01:17|1589.02
07:01:18|1589.02
07:01:19|1589.02
07:01:20|1589.19
07:01:21|1589.1
07:01:22|1589.06
07:01:23|1588.89
07:01:24|1588.97
07:01:25|1588.87
07:01:27|1588.63
07:01:27|1588.55
07:01:28|1588.29
07:01:30|1588.
07:01:31|1588.26
07:01:32|1587.79
07:01:33|1587.94
07:01:34|1588.03
07:01:35|1588.01
07:01:36|1587.84
07:01:37|1587.96
07:01:38|1587.92
07:01:39|1587.93
07:01:40|1588.27
07:01:41|1587.97
07:01:42|1587.88
07:01:44|1587.78
07:01:44|1587.5
07:01:45|1587.74
07:01:47|1587.76
07:01:47|1587.6
07:01:48|1587.53
07:01:49|1587.37
07:01:51|1587.08
07:01:52|1587.53
07:01:53|1587.26
07:01:54|1587.57
07:01:55|1587.47
07:01:56|1587.38
07:01:57|1587.63
07:01:58|1587.37
07:01:59|1587.37
07:02:01|1587.47
07:02:01|1587.14
07:02:02|1587.55
07:02:03|1587.7
07:02:05|1587.98
07:02:06|1587.98
07:02:07|1588.17
07:02:08|1588.09
07:02:09|1588.73
07:02:10|1588.56
07:02:11|1588.28
07:02:13|1588.32
07:02:13|1588.32
07:02:15|1588.07
07:02:16|1587.71
07:02:17|1587.47
07:02:18|1587.63
07:02:19|1587.64
07:02:20|1587.62
07:02:21|1588.09
07:02:22|1587.98
07:02:23|1587.83
07:02:24|1588.26
07:02:25|1588.11
07:02:26|1588.08
07:02:27|1587.87
07:02:28|1588.
07:02:29|1587.76
07:02:30|1587.93
07:02:32|1587.89
07:02:32|1587.87
07:02:33|1587.66
07:02:35|1587.85
07:02:35|1587.72
07:02:36|1587.63
07:02:37|1587.61
07:02:38|1587.4
07:02:40|1587.35
07:02:41|1587.6
07:02:42|1587.59
07:02:42|1587.39
07:02:44|1587.29
07:02:44|1587.38
07:02:46|1587.36
07:02:47|1587.47
07:02:48|1587.51
07:02:49|1587.49
07:02:50|1587.6
07:02:50|1588.
07:02:52|1588.28
07:02:52|1588.17
07:02:53|1588.12
07:02:54|1588.03
07:02:55|1587.83
07:02:57|1587.91
07:02:58|1587.71
07:02:58|1587.4
07:03:00|1587.6
07:03:01|1586.74
07:03:02|1586.74
07:03:04|1587.1
07:03:04|1587.35
07:03:06|1587.13
07:03:07|1587.03
07:03:08|1586.64
07:03:09|1586.93
07:03:10|1586.93
07:03:11|1587.02
07:03:13|1587.17
07:03:13|1587.04
07:03:14|1586.93
07:03:15|1586.8
07:03:16|1586.72
07:03:18|1586.78
07:03:18|1586.78
07:03:20|1587.01
07:03:21|1586.79
07:03:22|1586.79
07:03:23|1586.69
07:03:23|1586.97
07:03:24|1586.79
07:03:25|1586.96
07:03:26|1586.96
07:03:27|1586.74
07:03:28|1586.79
07:03:30|1586.79
07:03:30|1586.89
07:03:31|1586.99
07:03:32|1586.26
07:03:33|1586.24
07:03:35|1586.21
07:03:36|1586.04
07:03:37|1586.15
07:03:37|1586.15
07:03:38|1586.28
07:03:39|1586.16
07:03:40|1586.16
07:03:42|1586.32
07:03:42|1586.27
07:03:43|1586.
07:03:44|1586.27
07:03:46|1586.27
07:03:46|1586.08
07:03:47|1586.27
07:03:48|1586.27
07:03:50|1586.27
07:03:50|1586.18
07:03:51|1586.18
07:03:52|1586.18
07:03:53|1586.28
07:03:54|1586.39
07:03:56|1586.23
07:03:56|1586.17
07:03:57|1586.17
07:03:58|1586.
07:04:00|1586.16
07:04:01|1586.08
07:04:02|1586.24
07:04:04|1586.5
07:04:04|1586.43
07:04:05|1586.55
07:04:07|1586.36
07:04:08|1586.24
07:04:09|1586.5
07:04:10|1586.
07:04:11|1585.91
07:04:12|1585.83
07:04:13|1585.77
07:04:14|1586.11
07:04:15|1586.12
07:04:16|1586.04
07:04:18|1586.09
07:04:18|1586.1
07:04:20|1586.11
07:04:20|1586.04
07:04:22|1585.94
07:04:22|1585.84
07:04:23|1585.76
07:04:24|1586.01
07:04:25|1586.01
07:04:26|1585.78
07:04:28|1584.81
07:04:30|1584.77
07:04:30|1584.86
07:04:32|1584.7
07:04:32|1584.67
07:04:33|1584.69
07:04:34|1584.68
07:04:36|1584.68
07:04:36|1584.88
07:04:37|1584.51
07:04:38|1584.28
07:04:40|1584.24
07:04:40|1584.24
07:04:42|1584.37
07:04:43|1584.21
07:04:44|1584.17
07:04:45|1584.17
07:04:47|1583.26
07:04:48|1583.45
07:04:49|1583.21
07:04:50|1583.16
07:04:51|1583.14
07:04:52|1583.27
07:04:53|1582.92
07:04:54|1582.77
07:04:55|1582.76
07:04:56|1582.75
07:04:57|1582.99
07:04:59|1583.32
07:05:00|1583.33
07:05:01|1583.43
07:05:02|1583.95
07:05:04|1583.99
07:05:05|1584.07
07:05:06|1582.88
07:05:08|1582.49
07:05:09|1582.76
07:05:09|1583.05
07:05:11|1582.97
07:05:11|1583.47
07:05:13|1583.62
07:05:14|1583.84
07:05:15|1583.79
07:05:16|1583.75
07:05:17|1584.01
07:05:17|1583.99
07:05:19|1584.
07:05:20|1584.08
07:05:21|1584.04
07:05:22|1583.99
07:05:23|1583.99
07:05:24|1583.89
07:05:25|1583.89
07:05:26|1584.12
07:05:27|1584.13
07:05:28|1583.99
07:05:29|1583.85
07:05:30|1583.7
07:05:31|1583.4
07:05:32|1583.26
07:05:33|1583.26
07:05:34|1583.56
07:05:35|1583.76
07:05:36|1583.87
07:05:37|1583.79
07:05:38|1583.82
07:05:39|1584.11
07:05:41|1584.32
07:05:42|1584.46
07:05:43|1584.35
07:05:44|1584.45
07:05:44|1584.36
07:05:47|1584.46
07:05:47|1584.21
07:05:49|1584.17
07:05:49|1584.17
07:05:50|1584.34
07:05:51|1584.35
07:05:53|1584.34
07:05:53|1584.58
07:05:54|1584.38
07:05:55|1584.38
07:05:56|1584.63
07:05:59|1584.63
07:06:00|1584.55
07:06:00|1584.62
07:06:03|1584.6
07:06:03|1584.47
07:06:05|1584.6
07:06:07|1584.52
07:06:07|1584.51
07:06:08|1584.47
07:06:09|1584.66
07:06:11|1584.57
07:06:12|1584.46
07:06:13|1584.6
07:06:14|1584.48
07:06:15|1584.48
07:06:16|1584.73
07:06:17|1584.69
07:06:18|1584.35
07:06:19|1584.46
07:06:20|1584.46
07:06:21|1584.55
07:06:23|1584.55
07:06:24|1584.46
07:06:24|1584.66
07:06:25|1584.66
07:06:27|1584.69
07:06:29|1584.65
07:06:29|1584.65
07:06:30|1584.8
07:06:32|1584.8
07:06:33|1584.6
07:06:34|1584.84
07:06:35|1584.88
07:06:36|1584.82
07:06:37|1583.95
07:06:37|1583.52
07:06:39|1583.88
07:06:39|1583.02
07:06:40|1583.
07:06:41|1583.28
07:06:42|1583.32
07:06:44|1583.28
07:06:45|1583.36
07:06:46|1583.2
07:06:47|1583.11
07:06:48|1583.1
07:06:49|1583.1
07:06:50|1583.14
07:06:51|1582.99
07:06:52|1583.01
07:06:53|1583.35
07:06:54|1583.29
07:06:55|1583.17
07:06:56|1583.14
07:06:57|1583.11
07:06:58|1583.11
07:06:59|1582.81
07:07:00|1582.94
07:07:01|1582.99
07:07:02|1582.65
07:07:03|1582.63
07:07:05|1582.87
07:07:06|1582.96
07:07:07|1582.88
07:07:08|1582.98
07:07:09|1582.33
07:07:10|1581.96
07:07:12|1581.99
07:07:12|1582.21
07:07:13|1582.73
07:07:15|1582.93
07:07:16|1582.83
07:07:16|1582.83
07:07:17|1582.93
07:07:18|1583.01
07:07:19|1583.01
07:07:21|1583.07
07:07:22|1583.07
07:07:23|1583.12
07:07:25|1583.07
07:07:26|1583.9
07:07:26|1584.03
07:07:27|1584.34
07:07:28|1584.29
07:07:30|1584.54
07:07:31|1584.29
07:07:31|1584.29
07:07:33|1584.14
07:07:33|1584.1
07:07:34|1584.1
07:07:35|1584.21
07:07:36|1584.43
07:07:37|1584.42
07:07:38|1584.62
07:07:39|1584.43
07:07:41|1584.52
07:07:41|1584.12
07:07:42|1584.01
07:07:43|1583.61
07:07:45|1583.43
07:07:46|1583.49
07:07:48|1583.34
07:07:49|1583.27
07:07:49|1583.26
07:07:51|1583.26
07:07:51|1583.34
07:07:54|1583.39
07:07:54|1583.4
07:07:55|1583.47
07:07:56|1583.09
07:07:57|1583.09
07:07:58|1583.32
07:07:59|1583.21
07:08:00|1583.19
07:08:01|1583.03
07:08:03|1582.78
07:08:04|1583.2
07:08:06|1583.
07:08:06|1583.19
07:08:07|1583.19
07:08:08|1583.
07:08:09|1583.22
07:08:11|1583.27
07:08:11|1583.27
07:08:14|1583.29
07:08:14|1583.29
07:08:15|1583.22
07:08:17|1583.3
07:08:17|1583.2
07:08:18|1583.2
07:08:19|1583.76
07:08:20|1583.47
07:08:22|1583.66
07:08:22|1583.75
07:08:24|1584.
07:08:24|1583.91
07:08:25|1584.11
07:08:26|1584.05
07:08:29|1583.79
07:08:31|1584.79
07:08:31|1584.82
07:08:33|1584.79
07:08:33|1584.62
07:08:35|1584.94
07:08:36|1584.77
07:08:37|1584.83
07:08:38|1584.83
07:08:39|1584.96
07:08:40|1585.13
07:08:41|1584.98
07:08:42|1584.86
07:08:43|1584.26
07:08:44|1584.19
07:08:45|1584.09
07:08:46|1584.19
07:08:47|1584.3
07:08:48|1584.4
07:08:49|1584.4
07:08:50|1584.41
07:08:51|1584.41
07:08:52|1584.44
07:08:53|1584.4
07:08:54|1584.3
07:08:55|1584.4
07:08:56|1584.44
07:08:57|1584.67
07:08:58|1584.7
07:08:59|1584.55
07:09:00|1584.01
07:09:01|1583.91
07:09:03|1583.74
07:09:04|1583.76
07:09:05|1583.77
07:09:06|1583.76
07:09:07|1584.07
07:09:08|1583.94
07:09:10|1583.71
07:09:12|1583.75
07:09:12|1583.58
07:09:13|1583.5
07:09:14|1583.5
07:09:15|1583.75
07:09:17|1583.56
07:09:18|1583.7
07:09:18|1583.85
07:09:20|1583.9
07:09:21|1583.91
07:09:21|1583.99
07:09:22|1583.53
07:09:24|1583.1
07:09:25|1583.19
07:09:26|1583.51
07:09:26|1583.75
07:09:27|1583.83
07:09:28|1583.92
07:09:30|1583.96
07:09:31|1584.23
07:09:33|1584.18
07:09:33|1584.21
07:09:34|1584.36
07:09:35|1584.21
07:09:36|1584.12
07:09:37|1584.12
07:09:38|1584.32
07:09:39|1584.56
07:09:40|1584.57
07:09:41|1584.53
07:09:42|1584.53
07:09:43|1584.57
07:09:44|1584.45
07:09:45|1584.41
07:09:46|1584.51
07:09:48|1584.76
07:09:49|1584.88
07:09:50|1584.89
07:09:51|1584.88
07:09:53|1584.9
07:09:53|1584.91
07:09:54|1584.99
07:09:56|1585.07
07:09:57|1585.03
07:09:57|1585.04
07:09:58|1584.88
07:09:59|1585.1
07:10:00|1585.21
07:10:01|1585.18
07:10:03|1585.45
07:10:04|1585.39
07:10:05|1586.33
07:10:06|1586.29
07:10:07|1586.13
07:10:08|1586.42
07:10:09|1586.38
07:10:10|1586.38
07:10:11|1586.39
07:10:13|1586.39
07:10:14|1586.28
07:10:15|1585.83
07:10:16|1586.02
07:10:17|1586.02
07:10:18|1586.01
07:10:20|1586.21
07:10:20|1585.74
07:10:22|1585.8
07:10:23|1585.51
07:10:24|1585.44
07:10:25|1585.14
07:10:26|1585.14
07:10:26|1585.04
07:10:28|1585.17
07:10:28|1584.94
07:10:29|1584.86
07:10:31|1584.9
07:10:32|1584.69
07:10:33|1584.69
07:10:35|1585.02
07:10:36|1585.02
07:10:36|1584.84
07:10:38|1585.39
07:10:38|1585.41
07:10:40|1585.23
07:10:40|1585.02
07:10:41|1585.35
07:10:43|1585.35
07:10:44|1585.63
07:10:45|1585.71
07:10:46|1585.85
07:10:47|1585.75
07:10:48|1585.94
07:10:49|1585.87
07:10:50|1585.87
07:10:52|1585.99
07:10:52|1585.89
07:10:54|1585.78
07:10:55|1585.95
07:10:56|1585.9
07:10:57|1585.98
07:10:57|1585.98
07:10:58|1586.27
07:11:00|1586.18
07:11:01|1585.98
07:11:01|1585.98
07:11:03|1585.9
07:11:04|1585.98
07:11:04|1585.82
07:11:06|1585.9
07:11:06|1585.98
07:11:08|1585.98
07:11:09|1585.77
07:11:10|1585.79
07:11:10|1585.88
07:11:12|1585.44
07:11:13|1585.44
07:11:14|1585.44
07:11:15|1585.5
07:11:16|1585.5
07:11:17|1585.21
07:11:18|1585.08
07:11:19|1585.19
07:11:20|1585.13
07:11:21|1585.11
07:11:21|1585.28
07:11:22|1585.07
07:11:25|1585.18
07:11:25|1585.11
07:11:26|1585.12
07:11:27|1585.22
07:11:29|1584.81
07:11:30|1584.93
07:11:30|1584.96
07:11:31|1585.17
07:11:33|1585.
07:11:34|1585.01
07:11:34|1585.19
07:11:35|1585.13
07:11:37|1585.14
07:11:38|1585.14
07:11:39|1585.08
07:11:40|1585.38
07:11:41|1585.44
07:11:42|1585.32
07:11:43|1585.32
07:11:44|1585.32
07:11:45|1585.27
07:11:46|1585.55
07:11:47|1585.86
07:11:48|1586.
07:11:49|1585.96
07:11:50|1585.55
07:11:51|1585.48
07:11:52|1585.23
07:11:53|1585.35
07:11:54|1585.68
07:11:55|1585.68
07:11:56|1585.49
07:11:57|1585.49
07:11:58|1585.49
07:11:59|1585.59
07:12:01|1585.68
07:12:01|1585.39
07:12:02|1584.94
07:12:03|1584.87
07:12:04|1585.09
07:12:05|1584.95
07:12:06|1585.09
07:12:07|1585.09
07:12:08|1585.11
07:12:10|1584.95
07:12:11|1584.82
07:12:13|1584.89
07:12:13|1584.89
07:12:14|1585.06
07:12:16|1584.83
07:12:18|1583.9
07:12:19|1584.13
07:12:19|1583.92
07:12:21|1584.09
07:12:22|1583.58
07:12:23|1583.67
07:12:23|1583.48
07:12:25|1583.46
07:12:25|1583.86
07:12:27|1583.79
07:12:28|1583.87
07:12:29|1584.
07:12:30|1584.06
07:12:31|1583.58
07:12:32|1583.51
07:12:33|1583.64
07:12:34|1584.22
07:12:35|1584.49
07:12:36|1584.91
07:12:37|1585.27
07:12:38|1585.16
07:12:39|1585.7
07:12:40|1585.41
07:12:41|1585.56
07:12:42|1585.72
07:12:43|1585.72
07:12:44|1585.96
07:12:45|1585.71
07:12:46|1585.87
07:12:47|1585.79
07:12:48|1585.79
07:12:49|1585.69
07:12:50|1585.6
07:12:51|1585.71
07:12:52|1585.69
07:12:53|1585.59
07:12:54|1585.67
07:12:56|1585.59
07:12:56|1585.63
07:12:57|1585.76
07:12:58|1585.74
07:12:59|1585.85
07:13:00|1585.57
07:13:01|1586.04
07:13:02|1585.98
07:13:03|1585.94
07:13:04|1585.92
07:13:05|1585.92
07:13:06|1586.32
07:13:07|1586.37
07:13:08|1586.83
07:13:09|1586.84
07:13:11|1587.21
07:13:11|1586.69
07:13:13|1587.11
07:13:14|1587.09
07:13:14|1587.05
07:13:17|1587.02
07:13:17|1587.09
07:13:18|1587.22
07:13:19|1587.13
07:13:21|1587.23
07:13:22|1587.23
07:13:23|1587.13
07:13:24|1587.23
07:13:24|1587.07
07:13:25|1587.06
07:13:28|1586.88
07:13:29|1587.31
07:13:30|1587.2
07:13:30|1587.24
07:13:32|1587.39
07:13:32|1587.2
07:13:34|1587.34
07:13:36|1587.16
07:13:36|1587.08
07:13:37|1587.45
07:13:38|1587.45
07:13:39|1586.67
07:13:40|1586.58
07:13:41|1586.96
07:13:42|1587.04
07:13:43|1587.29
07:13:44|1587.28
07:13:45|1587.3
07:13:46|1587.27
07:13:47|1587.1
07:13:48|1587.01
07:13:49|1587.3
07:13:50|1587.23
07:13:51|1587.14
07:13:52|1587.22
07:13:53|1587.18
07:13:54|1586.96
07:13:56|1587.12
07:13:56|1587.15
07:13:57|1587.18
07:13:58|1587.17
07:13:59|1587.18
07:14:01|1587.17
07:14:02|1587.05
07:14:03|1587.18
07:14:04|1587.32
07:14:04|1587.28
07:14:07|1587.53
07:14:07|1587.13
07:14:08|1586.72
07:14:10|1587.08
07:14:11|1586.99
07:14:13|1586.99
07:14:13|1587.08
07:14:14|1587.38
07:14:16|1587.38
07:14:17|1587.
07:14:18|1586.75
07:14:19|1586.9
07:14:20|1586.95
07:14:21|1586.63
07:14:22|1586.63
07:14:23|1586.71
07:14:24|1586.56
07:14:25|1586.69
07:14:27|1587.
07:14:27|1587.07
07:14:28|1587.3
07:14:30|1587.25
07:14:31|1587.27
07:14:31|1587.27
07:14:32|1587.27
07:14:34|1587.36
07:14:35|1587.2
07:14:36|1587.35
07:14:37|1587.34
07:14:38|1587.3
07:14:39|1587.3
07:14:40|1587.29
07:14:41|1587.34
07:14:42|1587.06
07:14:43|1587.19
07:14:44|1587.19
07:14:45|1587.16
07:14:46|1587.26
07:14:47|1587.21
07:14:48|1587.21
07:14:49|1587.29
07:14:50|1587.29
07:14:51|1587.19
07:14:52|1587.11
07:14:54|1587.06
07:14:54|1586.79
07:14:56|1586.97
07:14:57|1586.97
07:14:58|1586.76
07:14:59|1586.78
07:15:00|1586.95
07:15:02|1586.98
07:15:03|1586.89
07:15:04|1587.11
07:15:04|1587.06
07:15:05|1587.16
07:15:07|1587.11
07:15:08|1587.55
07:15:09|1587.36
07:15:10|1587.43
07:15:11|1587.46
07:15:12|1587.66
07:15:13|1587.66
07:15:13|1587.66
07:15:14|1587.61
07:15:16|1587.48
07:15:17|1587.48
07:15:18|1587.85
07:15:19|1587.75
07:15:20|1587.55
07:15:21|1587.55
07:15:22|1587.55
07:15:23|1587.55
07:15:24|1587.19
07:15:25|1587.32
07:15:27|1587.39
07:15:28|1587.77
07:15:29|1587.84
07:15:30|1587.85
07:15:31|1587.85
07:15:32|1587.85
07:15:33|1587.71
07:15:34|1587.85
07:15:35|1587.83
07:15:36|1587.9
07:15:37|1587.98
07:15:38|1587.84
07:15:39|1587.94
07:15:40|1587.84
07:15:42|1587.74
07:15:42|1587.94
07:15:44|1588.07
07:15:45|1588.22
07:15:46|1588.3
07:15:47|1588.29
07:15:49|1588.66
07:15:50|1588.57
07:15:50|1588.77
07:15:51|1588.65
07:15:53|1588.65
07:15:53|1588.74
07:15:55|1588.95
07:15:56|1588.88
07:15:57|1588.86
07:15:58|1588.59
07:15:59|1588.68
07:16:00|1588.66
07:16:00|1588.49
07:16:01|1588.94
07:16:03|1588.99
07:16:04|1589.12
07:16:05|1589.41
07:16:06|1589.47
07:16:07|1589.56
07:16:08|1589.88
07:16:09|1590.21
07:16:10|1589.75
07:16:11|1589.87
07:16:11|1589.93
07:16:13|1589.82
07:16:14|1589.98
07:16:16|1589.97
07:16:17|1589.92
07:16:18|1589.71
07:16:19|1589.57
07:16:21|1589.88
07:16:21|1589.81
07:16:23|1590.08
07:16:24|1590.08
07:16:25|1589.8
07:16:26|1589.67
07:16:27|1589.6
07:16:29|1589.61
07:16:30|1589.63
07:16:31|1589.44
07:16:33|1589.51
07:16:33|1589.53
07:16:34|1589.59
07:16:35|1589.59
07:16:37|1589.57
07:16:37|1589.7
07:16:39|1589.54
07:16:40|1589.31
07:16:40|1589.31
07:16:42|1589.78
07:16:42|1589.68
07:16:43|1589.77
07:16:44|1589.84
07:16:46|1589.11
07:16:47|1589.5
07:16:48|1589.17
07:16:48|1589.31
07:16:50|1589.11
07:16:51|1589.12
07:16:52|1589.06
07:16:53|1589.31
07:16:53|1589.02
07:16:54|1589.38
07:16:55|1589.41
07:16:57|1589.29
07:16:58|1589.29
07:16:58|1589.26
07:16:59|1588.6
07:17:01|1588.63
07:17:02|1588.63
07:17:02|1588.91
07:17:04|1588.67
07:17:05|1588.68
07:17:06|1588.71
07:17:06|1588.51
07:17:08|1588.78
07:17:10|1588.32
07:17:10|1588.69
07:17:11|1588.64
07:17:13|1588.66
07:17:15|1588.66
07:17:15|1588.64
07:17:17|1588.44
07:17:18|1588.31
07:17:18|1588.29
07:17:20|1588.29
07:17:22|1588.28
07:17:22|1588.33
07:17:23|1588.11
07:17:24|1588.4
07:17:25|1588.15
07:17:26|1588.06
07:17:27|1588.55
07:17:29|1588.43
07:17:29|1588.43
07:17:30|1588.46
07:17:31|1588.4
07:17:32|1588.4
07:17:33|1588.33
07:17:34|1588.22
07:17:35|1588.39
07:17:36|1588.39
07:17:37|1588.4
07:17:38|1588.35
07:17:39|1588.34
07:17:40|1588.43
07:17:41|1588.21
07:17:42|1588.22
07:17:43|1588.2
07:17:44|1588.13
07:17:45|1588.08
07:17:46|1588.13
07:17:47|1588.09
07:17:48|1588.18
07:17:49|1588.53
07:17:51|1588.37
07:17:51|1588.29
07:17:53|1588.38
07:17:53|1588.3
07:17:54|1588.3
07:17:56|1588.3
07:17:56|1588.28
07:17:57|1588.37
07:17:59|1588.38
07:18:00|1588.49
07:18:01|1588.37
07:18:03|1588.21
07:18:03|1588.47
07:18:04|1588.36
07:18:06|1588.36
07:18:07|1588.27
07:18:08|1588.21
07:18:09|1588.27
07:18:09|1588.27
07:18:11|1588.27
07:18:11|1588.37
07:18:12|1588.05
07:18:14|1588.16
07:18:15|1588.12
07:18:17|1588.19
07:18:18|1588.19
07:18:20|1588.16
07:18:21|1588.08
07:18:22|1588.08
07:18:22|1588.2
07:18:23|1588.23
07:18:25|1587.63
07:18:25|1587.59
07:18:28|1587.35
07:18:29|1587.38
07:18:30|1587.34
07:18:31|1587.41
07:18:32|1587.45
07:18:34|1587.21
07:18:34|1587.21
07:18:36|1587.31
07:18:37|1587.44
07:18:37|1587.8
07:18:38|1587.67
07:18:40|1587.87
07:18:40|1588.2
07:18:42|1587.44
07:18:42|1587.35
07:18:44|1587.27
07:18:45|1587.43
07:18:46|1586.67
07:18:47|1586.77
07:18:48|1586.83
07:18:49|1587.07
07:18:51|1587.13
07:18:52|1587.13
07:18:53|1587.03
07:18:54|1587.08
07:18:54|1587.08
07:18:56|1587.09
07:18:57|1587.07
07:18:58|1587.22
07:18:59|1587.08
07:19:00|1587.32
07:19:01|1587.34
07:19:02|1587.36
07:19:03|1587.36
07:19:03|1587.36
07:19:05|1587.22
07:19:06|1587.18
07:19:07|1587.38
07:19:07|1587.57
07:19:08|1587.39
07:19:10|1587.96
07:19:10|1588.1
07:19:12|1588.1
07:19:13|1588.03
07:19:14|1588.2
07:19:16|1587.72
07:19:16|1587.72
07:19:17|1587.85
07:19:19|1587.85
07:19:19|1587.85
07:19:20|1587.83
07:19:21|1587.96
07:19:22|1587.64
07:19:23|1587.53
07:19:24|1587.73
07:19:25|1587.65
07:19:26|1587.74
07:19:27|1587.82
07:19:28|1587.76
07:19:29|1587.53
07:19:30|1587.49
07:19:31|1587.67
07:19:32|1587.56
07:19:33|1587.12
07:19:34|1587.14
07:19:35|1587.14
07:19:36|1586.96
07:19:37|1586.96
07:19:38|1587.04
07:19:39|1587.13
07:19:40|1587.34
07:19:41|1587.85
07:19:42|1587.84
07:19:43|1587.55
07:19:44|1588.02
07:19:45|1588.24
07:19:46|1588.05
07:19:47|1588.04
07:19:48|1588.21
07:19:49|1588.2
07:19:50|1587.82
07:19:51|1588.18
07:19:52|1588.13
07:19:54|1588.13
07:19:54|1588.13
07:19:56|1588.15
07:19:57|1588.07
07:19:58|1588.12
07:19:59|1588.
07:19:59|1588.3
07:20:01|1588.13
07:20:02|1588.1
07:20:03|1588.37
07:20:04|1588.38
07:20:06|1589.06
07:20:06|1589.39
07:20:07|1589.22
07:20:08|1589.6
07:20:10|1589.61
07:20:10|1589.7
07:20:12|1589.7
07:20:13|1589.6
07:20:13|1589.82
07:20:15|1589.58
07:20:15|1589.32
07:20:17|1589.79
07:20:18|1589.82
07:20:19|1589.54
07:20:21|1589.71
07:20:21|1589.52
07:20:23|1589.63
07:20:24|1589.66
07:20:26|1589.69
07:20:26|1589.49
07:20:27|1589.35
07:20:29|1589.26
07:20:29|1589.55
07:20:30|1589.6
07:20:31|1589.61
07:20:33|1589.49
07:20:34|1589.57
07:20:34|1589.73
07:20:36|1589.84
07:20:36|1589.67
07:20:38|1589.55
07:20:39|1589.93
07:20:40|1590.44
07:20:41|1590.17
07:20:42|1590.33
07:20:43|1590.11
07:20:43|1589.99
07:20:44|1590.19
07:20:45|1590.18
07:20:46|1590.15
07:20:47|1590.3
07:20:49|1590.04
07:20:50|1590.1
07:20:51|1589.56
07:20:53|1590.4
07:20:53|1590.43
07:20:54|1590.43
07:20:56|1590.29
07:20:57|1590.28
07:20:58|1590.13
07:20:59|1590.01
07:21:00|1590.25
07:21:01|1590.25
07:21:03|1590.38
07:21:03|1590.14
07:21:04|1590.27
07:21:05|1590.53
07:21:06|1590.68
07:21:07|1590.78
07:21:08|1590.62
07:21:09|1590.77
07:21:10|1590.8
07:21:12|1590.98
07:21:13|1590.93
07:21:14|1590.68
07:21:15|1590.69
07:21:16|1590.81
07:21:17|1590.99
07:21:19|1590.87
07:21:20|1590.87
07:21:20|1590.98
07:21:22|1590.85
07:21:23|1590.82
07:21:24|1590.53
07:21:25|1590.7
07:21:26|1590.84
07:21:27|1590.73
07:21:28|1590.74
07:21:29|1590.75
07:21:30|1590.52
07:21:32|1590.83
07:21:32|1590.96
07:21:33|1590.87
07:21:35|1590.95
07:21:36|1590.95
07:21:37|1591.05
07:21:39|1591.25
07:21:39|1591.08
07:21:40|1590.91
07:21:41|1591.24
07:21:42|1591.
07:21:43|1591.
07:21:44|1590.99
07:21:45|1590.7
07:21:46|1590.52
07:21:48|1590.95
07:21:49|1590.75
07:21:50|1590.75
07:21:52|1591.45
07:21:52|1591.39
07:21:53|1591.92
07:21:54|1591.89
07:21:55|1591.85
07:21:56|1591.99
07:21:57|1591.67
07:21:58|1591.72
07:21:59|1591.84
07:22:00|1591.49
07:22:01|1591.39
07:22:02|1591.37
07:22:03|1591.36
07:22:04|1591.26
07:22:05|1591.01
07:22:06|1590.77
07:22:07|1590.59
07:22:08|1590.59
07:22:09|1590.84
07:22:10|1590.6
07:22:12|1590.31
07:22:12|1590.58
07:22:13|1590.21
07:22:14|1590.
07:22:15|1590.25
07:22:17|1590.25
07:22:18|1590.23
07:22:19|1590.24
07:22:20|1590.24
07:22:21|1590.14
07:22:22|1590.02
07:22:23|1590.12
07:22:24|1590.12
07:22:25|1590.22
07:22:26|1590.15
07:22:28|1590.5
07:22:28|1590.75
07:22:29|1591.03
07:22:31|1590.77
07:22:32|1591.03
07:22:32|1591.14
07:22:34|1591.07
07:22:35|1590.98
07:22:35|1591.4
07:22:36|1591.2
07:22:37|1591.19
07:22:38|1591.56
07:22:39|1591.35
07:22:40|1591.29
07:22:41|1590.89
07:22:43|1591.21
07:22:44|1591.19
07:22:44|1591.14
07:22:45|1591.14
07:22:47|1591.28
07:22:47|1591.28
07:22:48|1591.19
07:22:50|1591.21
07:22:51|1591.1
07:22:52|1591.62
07:22:53|1591.61
07:22:53|1591.38
07:22:55|1591.38
07:22:56|1591.27
07:22:56|1591.26
07:22:57|1590.88
07:22:58|1590.96
07:23:00|1590.95
07:23:01|1591.12
07:23:01|1591.35
07:23:02|1591.37
07:23:04|1591.18
07:23:05|1591.38
07:23:06|1591.26
07:23:07|1591.26
07:23:08|1591.12
07:23:08|1591.12
07:23:09|1591.3
07:23:10|1591.18
07:23:13|1591.35
07:23:13|1591.14
07:23:14|1591.26
07:23:15|1591.14
07:23:16|1591.04
07:23:17|1591.19
07:23:18|1591.13
07:23:20|1591.19
07:23:21|1591.12
07:23:22|1591.12
07:23:24|1591.19
07:23:25|1591.12
07:23:26|1591.06
07:23:27|1591.17
07:23:28|1590.67
07:23:29|1590.62
07:23:31|1590.15
07:23:32|1590.39
07:23:32|1590.45
07:23:34|1590.36
07:23:34|1590.19
07:23:35|1590.29
07:23:37|1590.88
07:23:37|1591.1
07:23:39|1591.09
07:23:41|1591.09
07:23:42|1591.15
07:23:42|1591.02
07:23:44|1591.
07:23:44|1591.16
07:23:45|1591.32
07:23:46|1591.47
07:23:48|1591.53
07:23:49|1591.53
07:23:50|1591.46
07:23:50|1591.27
07:23:52|1591.19
07:23:53|1591.19
07:23:54|1591.17
07:23:56|1591.26
07:23:56|1591.6
07:23:57|1591.53
07:23:58|1591.76
07:23:59|1591.64
07:24:00|1591.39
07:24:01|1591.79
07:24:03|1591.52
07:24:04|1591.56
07:24:05|1591.4
07:24:05|1591.6
07:24:07|1591.73
07:24:08|1591.88
07:24:09|1591.47
07:24:10|1591.44
07:24:11|1591.32
07:24:12|1591.35
07:24:13|1591.24
07:24:14|1591.34
07:24:15|1591.44
07:24:16|1591.44
07:24:17|1591.18
07:24:19|1591.34
07:24:20|1591.24
07:24:21|1591.19
07:24:22|1591.02
07:24:23|1591.13
07:24:24|1591.02
07:24:25|1590.83
07:24:25|1591.1
07:24:26|1590.93
07:24:27|1591.06
07:24:29|1590.92
07:24:30|1590.92
07:24:31|1590.92
07:24:31|1590.93
07:24:32|1590.83
07:24:34|1590.98
07:24:35|1590.78
07:24:36|1590.83
07:24:37|1590.86
07:24:39|1591.02
07:24:39|1591.02
07:24:40|1591.21
07:24:41|1591.4
07:24:42|1590.96
07:24:43|1591.13
07:24:44|1591.13
07:24:45|1591.13
07:24:46|1591.
07:24:47|1591.15
07:24:48|1591.13
07:24:50|1591.13
07:24:50|1591.13
07:24:52|1591.03
07:24:53|1590.75
07:24:54|1590.81
07:24:55|1590.81
07:24:56|1590.89
07:24:57|1590.95
07:24:58|1590.95
07:24:59|1590.94
07:25:00|1591.05
07:25:01|1591.12
07:25:02|1591.39
07:25:03|1591.5
07:25:05|1591.58
07:25:06|1591.58
07:25:07|1591.63
07:25:08|1591.44
07:25:09|1591.66
07:25:10|1591.63
07:25:11|1591.42
07:25:12|1591.59
07:25:13|1591.8
07:25:14|1591.35
07:25:15|1591.46
07:25:17|1591.52
07:25:18|1591.49
07:25:19|1591.51
07:25:20|1591.51
07:25:24|1591.51
07:25:25|1591.5
07:25:26|1591.38
07:25:28|1591.49
07:25:28|1591.57
07:25:29|1591.42
07:25:31|1591.52
07:25:32|1591.75
07:25:33|1591.81
07:25:34|1591.83
07:25:35|1591.67
07:25:36|1591.67
07:25:37|1591.55
07:25:39|1591.91
07:25:39|1591.85
07:25:40|1591.85
07:25:41|1591.92
07:25:42|1591.83
07:25:44|1591.88
07:25:44|1591.85
07:25:45|1592.63
07:25:46|1592.7
07:25:47|1592.68
07:25:49|1592.83
07:25:50|1592.31
07:25:51|1592.4
07:25:52|1592.34
07:25:54|1592.24
07:25:55|1592.43
07:25:56|1592.35
07:25:56|1592.26
07:25:58|1592.26
07:26:00|1592.12
07:26:00|1591.99
07:26:01|1592.
07:26:03|1592.
07:26:04|1592.17
07:26:05|1592.
07:26:06|1592.21
07:26:07|1592.26
07:26:09|1591.8
07:26:09|1592.09
07:26:10|1591.81
07:26:11|1592.06
07:26:13|1591.73
07:26:13|1591.74
07:26:15|1591.92
07:26:15|1591.72
07:26:16|1591.59
07:26:18|1591.86
07:26:20|1591.93
07:26:20|1592.06
07:26:22|1592.37
07:26:24|1592.79
07:26:24|1592.68
07:26:26|1592.59
07:26:27|1592.95
07:26:29|1592.98
07:26:29|1592.76
07:26:31|1592.46
07:26:32|1592.47
07:26:32|1592.2
07:26:35|1592.24
07:26:35|1592.28
07:26:36|1592.35
07:26:38|1592.23
07:26:39|1593.99
07:26:40|1594.03
07:26:41|1593.74
07:26:41|1594.03
07:26:43|1593.94
07:26:43|1593.81
07:26:46|1593.74
07:26:46|1593.78
07:26:47|1593.57
07:26:48|1593.61
07:26:49|1593.56
07:26:50|1593.71
07:26:51|1593.67
07:26:52|1593.83
07:26:54|1594.86
07:26:54|1594.84
07:26:56|1594.66
07:26:56|1594.7
07:26:58|1594.63
07:26:58|1594.8
07:27:01|1594.51
07:27:03|1596.
07:27:04|1595.75
07:27:05|1595.63
07:27:06|1595.22
07:27:07|1595.69
07:27:08|1595.87
07:27:09|1595.03
07:27:10|1595.
07:27:11|1594.88
07:27:12|1594.9
07:27:13|1594.8
07:27:14|1594.62
07:27:15|1594.53
07:27:16|1594.54
07:27:17|1594.29
07:27:18|1594.15
07:27:19|1594.44
07:27:20|1594.42
07:27:21|1594.59
07:27:22|1593.98
07:27:24|1593.72
07:27:25|1593.85
07:27:25|1593.69
07:27:27|1593.8
07:27:28|1593.22
07:27:30|1593.67
07:27:31|1593.43
07:27:32|1593.68
07:27:33|1593.33
07:27:34|1593.42
07:27:35|1593.52
07:27:36|1593.39
07:27:37|1593.39
07:27:38|1593.39
07:27:39|1593.47
07:27:40|1593.42
07:27:41|1593.39
07:27:42|1593.38
07:27:43|1593.22
07:27:44|1593.38
07:27:45|1593.22
07:27:46|1593.37
07:27:47|1593.14
07:27:48|1593.33
07:27:49|1593.29
07:27:50|1593.19
07:27:51|1592.79
07:27:53|1592.7
07:27:54|1592.7
07:27:55|1592.88
07:27:56|1592.92
07:27:57|1592.86
07:27:58|1592.95
07:27:59|1592.92
07:28:00|1593.06
07:28:01|1593.16
07:28:02|1593.03
07:28:04|1593.04
07:28:04|1593.38
07:28:06|1593.23
07:28:07|1593.35
07:28:08|1593.76
07:28:09|1593.79
07:28:10|1593.68
07:28:11|1593.99
07:28:12|1594.02
07:28:13|1593.86
07:28:14|1593.89
07:28:15|1593.64
07:28:16|1593.54
07:28:17|1593.75
07:28:17|1593.54
07:28:19|1593.77
07:28:20|1593.76
07:28:21|1593.7
07:28:21|1593.7
07:28:24|1593.7
07:28:25|1593.63
07:28:26|1593.8
07:28:27|1593.63
07:28:28|1593.63
07:28:29|1593.88
07:28:31|1593.73
07:28:31|1594.01
07:28:33|1594.45
07:28:34|1594.37
07:28:36|1594.52
07:28:36|1594.51
07:28:37|1594.71
07:28:38|1594.52
07:28:39|1594.51
07:28:40|1594.56
07:28:42|1594.56
07:28:42|1594.64
07:28:43|1594.31
07:28:45|1594.5
07:28:46|1594.45
07:28:46|1594.52
07:28:47|1594.52
07:28:48|1594.24
07:28:49|1594.26
07:28:50|1594.52
07:28:51|1594.27
07:28:53|1593.89
07:28:54|1594.23
07:28:54|1594.06
07:28:55|1594.34
07:28:56|1594.52
07:28:58|1594.31
07:28:59|1594.08
07:28:59|1594.08
07:29:01|1593.78
07:29:02|1593.93
07:29:03|1594.14
07:29:04|1593.54
07:29:05|1593.55
07:29:06|1593.55
07:29:07|1593.46
07:29:08|1593.27
07:29:09|1593.13
07:29:10|1593.18
07:29:11|1592.91
07:29:12|1592.72
07:29:13|1592.87
07:29:14|1592.91
07:29:15|1592.91
07:29:16|1593.2
07:29:17|1593.41
07:29:18|1593.29
07:29:19|1593.1
07:29:20|1593.2
07:29:21|1593.03
07:29:22|1593.31
07:29:23|1593.16
07:29:24|1593.16
07:29:25|1593.63
07:29:26|1593.63
07:29:27|1593.54
07:29:29|1593.63
07:29:29|1593.34
07:29:31|1593.52
07:29:31|1593.52
07:29:32|1593.26
07:29:35|1593.14
07:29:35|1593.14
07:29:37|1593.24
07:29:37|1593.34
07:29:38|1593.17
07:29:39|1593.17
07:29:40|1593.34
07:29:41|1593.24
07:29:45|1593.36
07:29:46|1593.25
07:29:48|1593.18
07:29:49|1593.32
07:29:49|1593.33
07:29:51|1593.17
07:29:51|1593.17
07:29:52|1593.12
07:29:54|1593.38
07:29:55|1593.16
07:29:55|1593.16
07:29:57|1593.17
07:29:58|1593.23
07:29:59|1593.63
07:30:00|1593.57
07:30:01|1593.76
07:30:02|1593.62
07:30:03|1593.57
07:30:05|1593.58
07:30:05|1593.78
07:30:07|1593.51
07:30:07|1593.4
07:30:08|1593.71
07:30:10|1593.66
07:30:11|1593.29
07:30:12|1593.02
07:30:13|1593.18
07:30:14|1593.28
07:30:15|1593.27
07:30:16|1592.9
07:30:17|1593.14
07:30:18|1592.99
07:30:19|1592.99
07:30:20|1592.99
07:30:21|1592.99
07:30:22|1592.76
07:30:23|1592.73
07:30:24|1592.54
07:30:25|1592.39
07:30:27|1592.24
07:30:29|1592.67
07:30:30|1592.68
07:30:32|1592.79
07:30:33|1592.8
07:30:34|1592.59
07:30:35|1592.61
07:30:35|1592.79
07:30:37|1592.53
07:30:37|1592.21
07:30:39|1592.6
07:30:40|1593.24
07:30:42|1593.52
07:30:42|1593.53
07:30:43|1593.69
07:30:44|1593.66
07:30:45|1593.52
07:30:46|1593.52
07:30:47|1593.64
07:30:48|1593.43
07:30:49|1593.63
07:30:50|1593.57
07:30:51|1593.74
07:30:52|1593.58
07:30:54|1593.68
07:30:54|1593.39
07:30:55|1593.4
07:30:57|1593.41
07:30:58|1593.47
07:30:59|1593.2
07:30:59|1593.18
07:31:00|1593.04
07:31:02|1592.88
07:31:03|1592.93
07:31:03|1593.24
07:31:05|1592.92
07:31:06|1593.47
07:31:06|1593.36
07:31:07|1593.61
07:31:08|1593.56
07:31:11|1593.48
07:31:11|1593.82
07:31:13|1594.24
07:31:13|1594.19
07:31:15|1594.24
07:31:16|1594.17
07:31:16|1594.27
07:31:17|1594.39
07:31:18|1594.6
07:31:19|1594.54
07:31:21|1594.45
07:31:22|1594.31
07:31:23|1594.28
07:31:24|1594.41
07:31:25|1594.64
07:31:26|1594.63
07:31:27|1594.52
07:31:29|1594.68
07:31:30|1595.08
07:31:32|1594.76
07:31:33|1594.51
07:31:34|1594.62
07:31:35|1594.47
07:31:36|1594.42
07:31:36|1594.41
07:31:37|1594.5
07:31:38|1594.5
07:31:39|1594.41
07:31:41|1594.27
07:31:42|1594.11
07:31:43|1594.49
07:31:44|1593.95
07:31:45|1593.68
07:31:46|1593.91
07:31:47|1593.6
07:31:49|1593.49
07:31:50|1593.63
07:31:51|1593.77
07:31:52|1593.52
07:31:53|1593.35
07:31:55|1593.15
07:31:56|1593.18
07:31:57|1593.3
07:31:58|1593.19
07:31:59|1593.21
07:32:00|1593.15
07:32:02|1593.34
07:32:02|1593.75
07:32:03|1593.54
07:32:05|1593.59
07:32:06|1593.59
07:32:07|1593.57
07:32:08|1593.8
07:32:09|1593.63
07:32:10|1593.54
07:32:11|1593.42
07:32:12|1593.33
07:32:13|1593.41
07:32:14|1593.39
07:32:15|1593.
07:32:16|1593.11
07:32:17|1592.98
07:32:18|1592.57
07:32:19|1592.93
07:32:20|1592.82
07:32:21|1592.58
07:32:22|1592.68
07:32:23|1592.49
07:32:24|1592.3
07:32:25|1592.32
07:32:26|1592.5
07:32:29|1592.58
07:32:30|1592.29
07:32:32|1592.69
07:32:34|1592.35
07:32:35|1592.34
07:32:37|1592.21
07:32:37|1592.21
07:32:38|1592.08
07:32:39|1592.13
07:32:40|1592.13
07:32:41|1592.13
07:32:42|1592.07
07:32:43|1591.98
07:32:44|1591.76
07:32:45|1591.76
07:32:46|1591.82
07:32:47|1591.76
07:32:48|1591.75
07:32:49|1591.62
07:32:50|1591.6
07:32:52|1591.6
07:32:53|1591.59
07:32:54|1591.61
07:32:54|1591.55
07:32:56|1591.55
07:32:57|1591.57
07:32:58|1591.6
07:32:59|1591.6
07:32:59|1591.43
07:33:01|1591.51
07:33:02|1591.32
07:33:03|1590.98
07:33:04|1591.03
07:33:06|1590.83
07:33:06|1590.84
07:33:08|1590.95
07:33:10|1590.97
07:33:10|1590.96
07:33:11|1590.83
07:33:12|1590.82
07:33:13|1590.91
07:33:15|1590.87
07:33:15|1591.13
07:33:16|1590.87
07:33:17|1590.87
07:33:18|1591.01
07:33:19|1591.1
07:33:21|1591.12
07:33:22|1591.16
07:33:22|1591.02
07:33:24|1590.3
07:33:24|1590.47
07:33:26|1590.28
07:33:26|1590.44
07:33:27|1590.61
07:33:28|1590.54
07:33:30|1590.88
07:33:31|1590.87
07:33:33|1590.61
07:33:33|1590.74
07:33:35|1590.79
07:33:36|1590.81
07:33:36|1590.58
07:33:37|1590.6
07:33:39|1590.45
07:33:41|1590.36
07:33:42|1590.45
07:33:43|1590.45
07:33:44|1590.5
07:33:45|1590.36
07:33:46|1590.11
07:33:47|1590.22
07:33:48|1590.26
07:33:48|1590.17
07:33:50|1590.26
07:33:51|1590.28
07:33:51|1590.67
07:33:54|1590.49
07:33:55|1590.43
07:33:56|1590.41
07:33:57|1590.81
07:33:58|1590.66
07:33:59|1590.67
07:34:00|1590.78
07:34:01|1590.64
07:34:02|1590.69
07:34:02|1590.28
07:34:03|1590.22
07:34:06|1590.31
07:34:06|1590.24
07:34:07|1590.38
07:34:08|1590.42
07:34:09|1590.31
07:34:10|1590.18
07:34:11|1590.19
07:34:13|1590.28
07:34:13|1590.39
07:34:15|1590.74
07:34:16|1590.72
07:34:16|1590.63
07:34:17|1590.83
07:34:19|1590.71
07:34:19|1590.7
07:34:21|1590.62
07:34:22|1590.81
07:34:23|1590.77
07:34:24|1590.77
07:34:25|1590.77
07:34:26|1591.36
07:34:27|1591.6
07:34:28|1591.9
07:34:28|1591.58
07:34:31|1591.8
07:34:32|1591.58
07:34:33|1591.37
07:34:34|1591.27
07:34:35|1591.27
07:34:36|1591.38
07:34:37|1591.34
07:34:38|1591.35
07:34:40|1591.46
07:34:41|1591.32
07:34:42|1591.31
07:34:42|1591.53
07:34:43|1591.42
07:34:44|1591.65
07:34:46|1591.64
07:34:47|1591.58
07:34:47|1591.58
07:34:48|1591.45
07:34:49|1591.1
07:34:51|1591.18
07:34:51|1591.32
07:34:52|1591.06
07:34:53|1591.06
07:34:54|1590.87
07:34:55|1591.02
07:34:56|1590.93
07:34:58|1590.94
07:34:59|1590.98
07:35:00|1590.98
07:35:01|1590.67
07:35:02|1590.45
07:35:03|1590.64
07:35:05|1590.45
07:35:05|1590.47
07:35:06|1590.75
07:35:08|1590.63
07:35:08|1590.47
07:35:10|1590.45
07:35:11|1590.5
07:35:12|1590.51
07:35:13|1590.73
07:35:14|1590.69
07:35:15|1590.81
07:35:16|1590.64
07:35:17|1590.58
07:35:18|1590.49
07:35:19|1590.38
07:35:20|1590.37
07:35:21|1590.41
07:35:22|1590.49
07:35:23|1590.44
07:35:24|1590.44
07:35:25|1590.44
07:35:26|1590.44
07:35:27|1590.72
07:35:28|1590.61
07:35:29|1590.69
07:35:30|1590.75
07:35:32|1590.58
07:35:32|1590.48
07:35:33|1590.4
07:35:35|1590.48
07:35:37|1590.42
07:35:38|1590.53
07:35:39|1591.17
07:35:41|1591.18
07:35:41|1591.34
07:35:42|1591.29
07:35:43|1591.3
07:35:44|1591.35
07:35:45|1591.36
07:35:46|1591.39
07:35:47|1591.25
07:35:48|1591.56
07:35:49|1591.62
07:35:50|1591.68
07:35:51|1591.69
07:35:52|1591.64
07:35:53|1591.67
07:35:54|1591.85
07:35:55|1591.68
07:35:57|1591.99
07:35:58|1591.93
07:35:59|1592.06
07:36:00|1592.29
07:36:01|1592.17
07:36:02|1592.43
07:36:04|1592.63
07:36:04|1592.77
07:36:05|1592.79
07:36:06|1592.84
07:36:07|1593.11
07:36:09|1592.89
07:36:10|1593.26
07:36:11|1593.6
07:36:12|1593.71
07:36:12|1593.51
07:36:13|1593.72
07:36:15|1593.72
07:36:15|1593.87
07:36:17|1594.04
07:36:18|1593.88
07:36:19|1593.88
07:36:19|1594.07
07:36:20|1593.96
07:36:22|1593.62
07:36:22|1593.49
07:36:24|1593.87
07:36:25|1593.64
07:36:26|1593.8
07:36:26|1593.48
07:36:27|1593.65
07:36:29|1593.64
07:36:30|1593.45
07:36:31|1593.54
07:36:32|1593.63
07:36:32|1593.5
07:36:34|1593.5
07:36:35|1593.61
07:36:36|1593.74
07:36:36|1593.54
07:36:37|1593.54
07:36:38|1593.61
07:36:39|1593.7
07:36:42|1593.7
07:36:42|1593.7
07:36:43|1593.7
07:36:44|1593.7
07:36:46|1593.66
07:36:47|1593.68
07:36:47|1593.61
07:36:48|1593.62
07:36:49|1593.72
07:36:51|1593.74
07:36:52|1593.69
07:36:53|1593.69
07:36:54|1593.57
07:36:55|1593.5
07:36:56|1593.5
07:36:57|1593.48
07:36:58|1593.56
07:36:59|1593.57
07:37:01|1593.45
07:37:02|1593.69
07:37:03|1593.69
07:37:04|1593.5
07:37:06|1593.5
07:37:06|1593.7
07:37:07|1593.63
07:37:09|1593.58
07:37:09|1593.59
07:37:10|1593.59
07:37:12|1593.59
07:37:13|1593.59
07:37:14|1593.6
07:37:15|1593.71
07:37:16|1593.34
07:37:17|1593.34
07:37:18|1593.34
07:37:19|1593.17
07:37:20|1593.11
07:37:21|1593.14
07:37:22|1593.03
07:37:23|1593.12
07:37:24|1592.66
07:37:25|1592.76
07:37:26|1592.56
07:37:27|1592.58
07:37:28|1592.7
07:37:29|1592.54
07:37:30|1592.39
07:37:31|1592.24
07:37:32|1592.09
07:37:34|1592.1
07:37:35|1591.86
07:37:37|1591.84
07:37:38|1591.9
07:37:38|1592.1
07:37:40|1592.27
07:37:40|1592.28
07:37:41|1592.18
07:37:42|1592.36
07:37:44|1592.26
07:37:45|1592.32
07:37:46|1592.1
07:37:47|1592.03
07:37:48|1592.07
07:37:49|1592.14
07:37:50|1592.69
07:37:51|1592.4
07:37:52|1592.37
07:37:53|1592.38
07:37:54|1592.42
07:37:55|1592.47
07:37:56|1593.03
07:37:57|1593.11
07:37:58|1593.06
07:37:59|1593.13
07:38:00|1593.17
07:38:01|1593.09
07:38:02|1593.1
07:38:03|1592.97
07:38:04|1592.97
07:38:05|1592.92
07:38:07|1592.76
07:38:07|1592.62
07:38:08|1592.44
07:38:09|1592.21
07:38:10|1592.15
07:38:12|1592.16
07:38:12|1592.05
07:38:13|1592.05
07:38:14|1592.05
07:38:15|1592.08
07:38:17|1591.92
07:38:17|1591.94
07:38:18|1591.92
07:38:19|1591.92
07:38:20|1591.91
07:38:21|1591.85
07:38:22|1592.
07:38:23|1591.63
07:38:24|1591.58
07:38:25|1591.56
07:38:26|1591.49
07:38:28|1591.53
07:38:29|1591.53
07:38:29|1591.5
07:38:30|1591.53
07:38:31|1591.63
07:38:33|1591.49
07:38:34|1591.64
07:38:36|1591.67
07:38:37|1591.55
07:38:38|1591.64
07:38:39|1591.57
07:38:40|1591.55
07:38:40|1591.58
07:38:42|1591.45
07:38:43|1591.42
07:38:45|1591.41
07:38:45|1591.36
07:38:46|1591.71
07:38:47|1591.38
07:38:49|1591.62
07:38:49|1591.8
07:38:50|1591.69
07:38:51|1591.7
07:38:52|1591.73
07:38:53|1591.75
07:38:54|1591.92
07:38:55|1591.76
07:38:56|1591.76
07:38:57|1591.76
07:38:58|1591.75
07:38:59|1591.92
07:39:00|1591.75
07:39:01|1591.75
07:39:02|1591.84
07:39:03|1591.9
07:39:05|1591.45
07:39:06|1591.33
07:39:07|1591.36
07:39:08|1591.33
07:39:09|1591.43
07:39:10|1591.28
07:39:11|1591.39
07:39:12|1591.26
07:39:13|1591.27
07:39:14|1591.48
07:39:15|1591.27
07:39:17|1591.35
07:39:17|1591.18
07:39:18|1591.45
07:39:19|1591.87
07:39:20|1591.86
07:39:21|1591.89
07:39:22|1591.94
07:39:23|1592.04
07:39:24|1591.88
07:39:25|1591.96
07:39:26|1592.21
07:39:28|1592.9
07:39:28|1593.01
07:39:29|1592.79
07:39:30|1592.78
07:39:31|1592.88
07:39:32|1592.62
07:39:33|1592.73
07:39:35|1592.73
07:39:35|1592.7
07:39:38|1592.64
07:39:39|1592.67
07:39:40|1592.67
07:39:41|1592.64
07:39:42|1592.2
07:39:43|1592.46
07:39:44|1592.57
07:39:45|1593.14
07:39:46|1593.05
07:39:47|1593.15
07:39:48|1593.27
07:39:49|1593.38
07:39:50|1593.32
07:39:52|1593.48
07:39:53|1593.2
07:39:53|1593.27
07:39:55|1593.32
07:39:55|1593.33
07:39:56|1593.17
07:39:57|1593.25
07:39:58|1593.01
07:40:00|1593.09
07:40:02|1593.35
07:40:03|1593.09
07:40:04|1593.05
07:40:05|1593.06
07:40:06|1593.04
07:40:07|1593.03
07:40:08|1593.23
07:40:09|1593.03
07:40:10|1592.94
07:40:11|1593.05
07:40:13|1593.03
07:40:13|1593.03
07:40:14|1593.21
07:40:16|1593.03
07:40:16|1592.88
07:40:17|1592.96
07:40:18|1592.95
07:40:20|1592.92
07:40:21|1593.02
07:40:21|1592.93
07:40:23|1592.95
07:40:24|1593.11
07:40:25|1592.89
07:40:25|1592.69
07:40:27|1592.63
07:40:28|1592.73
07:40:29|1592.73
07:40:29|1592.8
07:40:31|1592.88
07:40:32|1592.74
07:40:33|1592.8
07:40:34|1592.76
07:40:35|1592.87
07:40:37|1592.79
07:40:37|1592.81
07:40:39|1592.91
07:40:40|1592.77
07:40:41|1593.3
07:40:42|1593.24
07:40:43|1593.27
07:40:44|1593.16
07:40:45|1593.11
07:40:48|1593.02
07:40:48|1593.17
07:40:50|1592.73
07:40:51|1592.88
07:40:52|1592.71
07:40:53|1592.71
07:40:55|1592.8
07:40:56|1592.78
07:40:56|1592.72
07:40:59|1593.02
07:41:00|1593.02
07:41:01|1592.93
07:41:02|1592.88
07:41:03|1592.79
07:41:04|1593.18
07:41:06|1593.2
07:41:07|1593.19
07:41:08|1593.11
07:41:09|1593.
07:41:10|1592.92
07:41:11|1592.93
07:41:12|1592.62
07:41:13|1592.88
07:41:14|1593.06
07:41:15|1593.02
07:41:16|1592.92
07:41:17|1593.18
07:41:18|1593.04
07:41:19|1593.07
07:41:20|1593.09
07:41:22|1593.38
07:41:22|1593.36
07:41:23|1593.45
07:41:25|1593.12
07:41:26|1592.9
07:41:27|1592.85
07:41:28|1593.04
07:41:29|1593.25
07:41:30|1593.23
07:41:31|1593.17
07:41:32|1593.24
07:41:33|1593.23
07:41:34|1593.19
07:41:35|1593.
07:41:35|1593.14
07:41:38|1592.93
07:41:38|1593.04
07:41:40|1593.03
07:41:41|1592.99
07:41:41|1593.11
07:41:43|1593.25
07:41:44|1593.39
07:41:45|1593.32
07:41:45|1593.23
07:41:46|1593.32
07:41:47|1593.42
07:41:49|1593.65
07:41:49|1593.74
07:41:51|1593.62
07:41:52|1593.77
07:41:53|1593.65
07:41:53|1593.78
07:41:55|1593.76
07:41:56|1593.69
07:41:57|1593.8
07:41:58|1593.52
07:41:58|1593.21
07:41:59|1593.1
07:42:00|1593.03
07:42:02|1594.34
07:42:03|1594.25
07:42:03|1594.39
07:42:05|1594.24
07:42:06|1594.43
07:42:07|1594.41
07:42:08|1594.4
07:42:10|1594.3
07:42:11|1594.34
07:42:11|1594.62
07:42:12|1594.52
07:42:14|1594.35
07:42:16|1594.19
07:42:16|1594.19
07:42:17|1594.17
07:42:18|1594.14
07:42:19|1594.14
07:42:20|1593.97
07:42:21|1594.21
07:42:22|1594.19
07:42:23|1594.19
07:42:24|1594.11
07:42:25|1594.1
07:42:26|1594.03
07:42:27|1593.96
07:42:28|1593.91
07:42:29|1593.96
07:42:30|1593.72
07:42:31|1593.77
07:42:33|1594.11
07:42:33|1594.3
07:42:34|1594.29
07:42:35|1594.2
07:42:36|1594.22
07:42:37|1594.22
07:42:39|1594.67
07:42:41|1594.36
07:42:41|1594.42
07:42:42|1594.24
07:42:44|1594.29
07:42:44|1594.21
07:42:45|1594.49
07:42:46|1594.16
07:42:47|1594.23
07:42:49|1594.24
07:42:50|1594.44
07:42:51|1594.38
07:42:52|1594.44
07:42:53|1594.38
07:42:54|1594.38
07:42:55|1594.38
07:42:56|1594.44
07:42:57|1594.36
07:42:58|1594.51
07:42:59|1594.55
07:43:00|1594.43
07:43:01|1594.22
07:43:02|1594.21
07:43:03|1594.21
07:43:04|1594.21
07:43:06|1594.21
07:43:07|1594.01
07:43:08|1594.3
07:43:10|1594.41
07:43:11|1594.33
07:43:12|1594.42
07:43:13|1594.17
07:43:13|1594.04
07:43:15|1594.11
07:43:16|1594.2
07:43:17|1594.3
07:43:18|1594.23
07:43:19|1594.4
07:43:20|1594.25
07:43:21|1594.1
07:43:22|1593.8
07:43:23|1593.91
07:43:24|1594.
07:43:25|1593.83
07:43:27|1593.77
07:43:28|1594.36
07:43:29|1594.46
07:43:31|1594.35
07:43:31|1594.52
07:43:33|1594.41
07:43:33|1594.62
07:43:34|1594.61
07:43:35|1594.29
07:43:37|1594.19
07:43:37|1594.51
07:43:38|1594.55
07:43:39|1594.5
07:43:41|1594.82
07:43:43|1594.85
07:43:44|1594.95
07:43:45|1594.98
07:43:46|1594.98
07:43:47|1595.14
07:43:48|1594.78
07:43:49|1594.79
07:43:50|1594.76
07:43:51|1594.89
07:43:53|1594.9
07:43:53|1594.7
07:43:54|1594.7
07:43:55|1594.66
07:43:57|1594.69
07:43:58|1594.73
07:43:58|1594.95
07:43:59|1594.73
07:44:01|1594.34
07:44:02|1594.03
07:44:03|1593.96
07:44:04|1593.96
07:44:05|1593.89
07:44:06|1593.8
07:44:07|1593.72
07:44:08|1593.78
07:44:09|1593.93
07:44:10|1593.83
07:44:11|1593.83
07:44:12|1593.76
07:44:13|1593.64
07:44:14|1593.45
07:44:15|1593.45
07:44:16|1593.5
07:44:18|1593.51
07:44:18|1593.52
07:44:20|1593.5
07:44:21|1593.49
07:44:22|1593.45
07:44:23|1593.36
07:44:24|1593.13
07:44:25|1593.18
07:44:26|1592.99
07:44:27|1592.92
07:44:28|1592.96
07:44:29|1593.23
07:44:30|1593.24
07:44:31|1593.23
07:44:32|1593.61
07:44:33|1593.71
07:44:34|1593.61
07:44:35|1593.47
07:44:36|1593.5
07:44:37|1593.49
07:44:38|1593.51
07:44:40|1593.55
07:44:41|1593.46
07:44:43|1593.69
07:44:43|1593.67
07:44:44|1593.58
07:44:45|1593.18
07:44:46|1593.27
07:44:47|1593.16
07:44:48|1593.25
07:44:49|1593.26
07:44:51|1593.62
07:44:51|1593.32
07:44:52|1593.27
07:44:53|1593.36
07:44:55|1593.27
07:44:56|1593.26
07:44:57|1593.45
07:44:58|1593.36
07:44:59|1593.47
07:45:01|1593.66
07:45:02|1593.97
07:45:03|1593.95
07:45:04|1593.93
07:45:05|1593.87
07:45:06|1594.
07:45:07|1593.91
07:45:08|1594.
07:45:09|1593.87
07:45:10|1593.84
07:45:11|1593.79
07:45:12|1593.79
07:45:13|1593.79
07:45:14|1593.8
07:45:16|1593.78
07:45:16|1593.83
07:45:18|1593.73
07:45:19|1593.91
07:45:20|1593.91
07:45:20|1593.92
07:45:22|1594.03
07:45:23|1593.93
07:45:24|1594.07
07:45:25|1593.85
07:45:26|1593.94
07:45:27|1593.93
07:45:28|1593.91
07:45:29|1594.07
07:45:30|1593.99
07:45:31|1593.9
07:45:32|1593.93
07:45:33|1594.3
07:45:34|1594.11
07:45:35|1593.87
07:45:36|1593.86
07:45:36|1593.55
07:45:38|1593.52
07:45:38|1593.48
07:45:39|1593.39
07:45:41|1593.16
07:45:41|1593.19
07:45:44|1593.17
07:45:45|1593.01
07:45:45|1593.01
07:45:46|1593.
07:45:47|1593.
07:45:48|1593.14
07:45:50|1593.06
07:45:51|1593.2
07:45:52|1593.35
07:45:53|1593.36
07:45:54|1593.44
07:45:55|1593.53
07:45:57|1593.74
07:45:57|1593.84
07:45:59|1593.77
07:46:00|1593.84
07:46:01|1593.74
07:46:02|1593.76
07:46:03|1593.62
07:46:04|1593.76
07:46:05|1593.78
07:46:06|1594.16
07:46:07|1594.3
07:46:08|1594.18
07:46:09|1594.13
07:46:10|1594.17
07:46:11|1594.06
07:46:12|1594.17
07:46:13|1594.18
07:46:14|1594.3
07:46:15|1594.36
07:46:16|1594.18
07:46:17|1594.19
07:46:18|1594.28
07:46:19|1594.19
07:46:20|1594.24
07:46:21|1594.41
07:46:23|1594.15
07:46:24|1594.18
07:46:25|1594.1
07:46:26|1594.14
07:46:27|1594.32
07:46:28|1594.27
07:46:29|1594.01
07:46:30|1594.01
07:46:31|1593.9
07:46:32|1594.01
07:46:33|1593.87
07:46:35|1594.23
07:46:36|1594.24
07:46:36|1594.08
07:46:37|1594.14
07:46:39|1594.06
07:46:40|1594.17
07:46:41|1594.06
07:46:43|1594.25
07:46:43|1594.41
07:46:44|1594.31
07:46:46|1594.38
07:46:47|1594.16
07:46:48|1594.17
07:46:48|1594.48
07:46:50|1594.4
07:46:51|1594.23
07:46:53|1594.47
07:46:53|1594.48
07:46:54|1594.53
07:46:56|1594.87
07:46:56|1594.93
07:46:57|1595.57
07:46:59|1595.48
07:47:00|1595.44
07:47:01|1595.51
07:47:02|1595.58
07:47:03|1595.57
07:47:05|1595.7
07:47:05|1595.73
07:47:06|1595.74
07:47:07|1595.64
07:47:08|1595.74
07:47:09|1595.61
07:47:10|1595.64
07:47:12|1595.72
07:47:12|1595.95
07:47:14|1596.05
07:47:15|1596.65
07:47:16|1596.6
07:47:17|1596.99
07:47:18|1596.45
07:47:19|1596.15
07:47:19|1596.37
07:47:21|1596.16
07:47:22|1596.33
07:47:23|1596.99
07:47:24|1596.73
07:47:25|1597.
07:47:26|1596.44
07:47:27|1596.67
07:47:28|1596.75
07:47:29|1596.14
07:47:30|1595.8
07:47:31|1595.5
07:47:32|1595.79
07:47:33|1595.57
07:47:34|1595.52
07:47:35|1595.71
07:47:36|1595.26
07:47:37|1595.2
07:47:38|1595.12
07:47:39|1595.12
07:47:40|1595.34
07:47:41|1595.32
07:47:42|1595.51
07:47:43|1595.39
07:47:44|1595.
07:47:45|1594.53
07:47:46|1594.59
07:47:47|1594.39
07:47:49|1594.34
07:47:50|1594.47
07:47:51|1594.47
07:47:52|1594.56
07:47:53|1594.35
07:47:54|1594.37
07:47:55|1594.53
07:47:56|1594.36
07:47:57|1594.71
07:47:58|1594.38
07:47:59|1594.56
07:48:00|1594.64
07:48:01|1594.57
07:48:02|1594.61
07:48:03|1594.87
07:48:04|1594.34
07:48:05|1594.31
07:48:07|1594.28
07:48:07|1593.94
07:48:09|1593.97
07:48:09|1593.79
07:48:11|1593.91
07:48:11|1593.92
07:48:13|1593.8
07:48:13|1593.82
07:48:15|1593.93
07:48:16|1593.95
07:48:16|1593.88
07:48:18|1593.89
07:48:18|1593.89
07:48:20|1593.99
07:48:20|1593.84
07:48:21|1593.83
07:48:23|1593.97
07:48:24|1594.03
07:48:25|1594.12
07:48:25|1593.96
07:48:27|1593.99
07:48:28|1593.85
07:48:29|1594.12
07:48:30|1594.63
07:48:31|1594.78
07:48:32|1594.87
07:48:33|1594.42
07:48:34|1594.63
07:48:35|1594.74
07:48:36|1594.64
07:48:38|1594.55
07:48:38|1594.36
07:48:39|1594.43
07:48:40|1594.45
07:48:41|1594.37
07:48:42|1594.38
07:48:43|1594.47
07:48:44|1594.72
07:48:46|1594.32
07:48:47|1594.3
07:48:48|1594.33
07:48:49|1594.33
07:48:51|1594.37
07:48:51|1594.35
07:48:52|1594.56
07:48:54|1594.37
07:48:54|1593.93
07:48:56|1594.02
07:48:56|1593.99
07:48:57|1594.05
07:48:58|1594.01
07:49:01|1594.02
07:49:01|1594.01
07:49:03|1594.23
07:49:03|1594.12
07:49:05|1594.22
07:49:06|1594.25
07:49:07|1594.23
07:49:07|1594.23
07:49:08|1594.35
07:49:10|1594.89
07:49:11|1595.
07:49:12|1594.94
07:49:12|1594.93
07:49:14|1594.94
07:49:14|1594.94
07:49:17|1594.89
07:49:17|1594.88
07:49:18|1594.98
07:49:19|1594.93
07:49:21|1595.29
07:49:22|1595.23
07:49:23|1595.23
07:49:24|1595.39
07:49:25|1595.26
07:49:26|1595.34
07:49:27|1595.5
07:49:28|1595.42
07:49:29|1595.44
07:49:30|1596.15
07:49:31|1596.57
07:49:32|1596.72
07:49:33|1596.82
07:49:34|1596.72
07:49:35|1596.84
07:49:36|1596.77
07:49:37|1596.82
07:49:38|1596.81
07:49:39|1596.72
07:49:40|1596.72
07:49:41|1596.69
07:49:42|1596.61
07:49:43|1596.62
07:49:44|1596.62
07:49:46|1596.82
07:49:46|1596.76
07:49:47|1596.72
07:49:49|1596.72
07:49:49|1596.72
07:49:50|1596.72
07:49:51|1596.72
07:49:53|1596.62
07:49:54|1596.61
07:49:55|1596.59
07:49:55|1596.52
07:49:56|1596.72
07:49:57|1596.6
07:49:58|1596.6
07:50:00|1596.6
07:50:00|1596.6
07:50:02|1596.73
07:50:03|1596.64
07:50:04|1596.71
07:50:05|1596.7
07:50:07|1597.08
07:50:08|1597.26
07:50:10|1597.13
07:50:11|1597.05
07:50:12|1597.05
07:50:12|1597.07
07:50:13|1597.13
07:50:15|1597.09
07:50:16|1597.23
07:50:16|1597.09
07:50:18|1597.24
07:50:19|1597.13
07:50:19|1597.14
07:50:21|1597.14
07:50:22|1597.08
07:50:23|1597.
07:50:23|1596.87
07:50:25|1597.01
07:50:25|1596.82
07:50:27|1597.08
07:50:28|1596.82
07:50:28|1596.65
07:50:30|1596.64
07:50:32|1596.54
07:50:33|1596.27
07:50:34|1596.32
07:50:35|1596.3
07:50:36|1596.29
07:50:37|1596.27
07:50:38|1596.3
07:50:40|1596.41
07:50:40|1596.72
07:50:41|1596.79
07:50:42|1596.45
07:50:43|1596.8
07:50:44|1596.62
07:50:45|1595.87
07:50:46|1595.86
07:50:47|1595.61
07:50:49|1596.03
07:50:50|1596.03
07:50:51|1596.03
07:50:52|1595.73
07:50:53|1595.67
07:50:54|1595.58
07:50:55|1595.67
07:50:56|1595.67
07:50:57|1595.54
07:50:57|1595.35
07:50:59|1595.21
07:51:00|1595.19
07:51:01|1595.19
07:51:03|1595.41
07:51:03|1595.46
07:51:04|1595.06
07:51:05|1594.8
07:51:06|1594.88
07:51:07|1594.68
07:51:09|1594.84
07:51:10|1594.79
07:51:10|1594.73
07:51:11|1594.74
07:51:12|1594.98
07:51:14|1595.03
07:51:14|1595.42
07:51:16|1595.27
07:51:17|1595.03
07:51:18|1595.04
07:51:18|1595.06
07:51:19|1595.13
07:51:20|1595.3
07:51:21|1595.05
07:51:22|1595.05
07:51:24|1595.05
07:51:25|1595.15
07:51:26|1595.16
07:51:27|1595.16
07:51:28|1595.6
07:51:29|1595.74
07:51:30|1595.46
07:51:31|1595.47
07:51:31|1595.32
07:51:33|1595.16
07:51:33|1595.38
07:51:35|1595.17
07:51:36|1595.22
07:51:38|1595.02
07:51:38|1594.88
07:51:40|1595.32
07:51:40|1595.01
07:51:42|1595.21
07:51:43|1595.21
07:51:44|1595.07
07:51:45|1595.26
07:51:46|1595.26
07:51:46|1594.89
07:51:49|1594.99
07:51:50|1595.04
07:51:50|1594.98
07:51:52|1594.75
07:51:54|1594.85
07:51:55|1594.87
07:51:55|1594.87
07:51:57|1594.87
07:51:58|1594.84
07:51:58|1594.75
07:52:00|1594.8
07:52:01|1594.77
07:52:01|1594.69
07:52:02|1594.73
07:52:05|1595.15
07:52:05|1594.99
07:52:06|1594.87
07:52:07|1594.97
07:52:09|1594.86
07:52:10|1595.02
07:52:11|1594.82
07:52:11|1594.89
07:52:13|1594.69
07:52:14|1594.98
07:52:15|1594.98
07:52:16|1594.99
07:52:17|1594.92
07:52:18|1594.9
07:52:19|1594.72
07:52:20|1594.58
07:52:22|1594.96
07:52:22|1594.96
07:52:23|1594.73
07:52:24|1594.72
07:52:25|1594.88
07:52:26|1594.88
07:52:27|1594.76
07:52:28|1594.76
07:52:29|1594.67
07:52:30|1594.77
07:52:31|1594.98
07:52:32|1595.22
07:52:34|1595.02
07:52:35|1594.98
07:52:35|1594.98
07:52:36|1594.98
07:52:37|1594.66
07:52:38|1594.77
07:52:42|1594.74
07:52:42|1594.74
07:52:43|1594.7
07:52:45|1594.63
07:52:46|1594.69
07:52:47|1594.71
07:52:48|1595.06
07:52:49|1595.19
07:52:50|1595.1
07:52:51|1595.57
07:52:52|1595.36
07:52:54|1595.39
07:52:55|1595.38
07:52:55|1595.39
07:52:56|1595.56
07:52:57|1595.58
07:52:58|1595.43
07:52:59|1595.43
07:53:00|1595.38
07:53:02|1595.51
07:53:03|1595.59
07:53:04|1595.6
07:53:04|1595.59
07:53:06|1595.5
07:53:06|1595.5
07:53:08|1595.57
07:53:09|1595.75
07:53:09|1595.81
07:53:11|1595.92
07:53:12|1595.76
07:53:13|1595.99
07:53:14|1595.88
07:53:16|1596.06
07:53:16|1596.11
07:53:17|1596.38
07:53:18|1596.37
07:53:19|1596.29
07:53:20|1596.44
07:53:22|1596.14
07:53:23|1596.2
07:53:24|1596.59
07:53:25|1596.51
07:53:26|1596.66
07:53:27|1596.5
07:53:27|1596.57
07:53:29|1596.57
07:53:30|1596.69
07:53:30|1596.52
07:53:32|1596.43
07:53:33|1596.37
07:53:34|1596.25
07:53:35|1596.47
07:53:36|1596.23
07:53:38|1596.19
07:53:38|1596.37
07:53:39|1596.23
07:53:40|1596.37
07:53:41|1596.64
07:53:42|1596.18
07:53:43|1596.23
07:53:44|1596.17
07:53:45|1596.09
07:53:46|1596.09
07:53:47|1596.31
07:53:48|1595.9
07:53:50|1596.07
07:53:51|1595.97
07:53:52|1595.78
07:53:53|1595.81
07:53:54|1595.86
07:53:55|1595.23
07:53:56|1595.65
07:53:57|1595.55
07:53:58|1595.77
07:53:59|1595.94
07:54:00|1595.81
07:54:01|1595.85
07:54:02|1595.62
07:54:03|1595.44
07:54:05|1595.54
07:54:05|1595.52
07:54:06|1595.18
07:54:07|1595.18
07:54:08|1595.33
07:54:10|1595.33
07:54:11|1595.3
07:54:12|1595.3
07:54:13|1594.94
07:54:14|1595.19
07:54:15|1595.14
07:54:16|1594.93
07:54:17|1595.
07:54:18|1595.06
07:54:19|1594.97
07:54:21|1595.15
07:54:21|1595.02
07:54:23|1595.07
07:54:23|1595.09
07:54:25|1595.18
07:54:26|1595.
07:54:27|1595.01
07:54:27|1595.18
07:54:29|1595.
07:54:30|1595.09
07:54:31|1594.93
07:54:32|1594.91
07:54:33|1594.8
07:54:34|1594.71
07:54:35|1594.66
07:54:36|1594.69
07:54:37|1594.44
07:54:38|1594.46
07:54:39|1594.68
07:54:41|1594.22
07:54:41|1594.13
07:54:42|1594.42
07:54:43|1594.41
07:54:45|1594.4
07:54:46|1594.7
07:54:47|1594.46
07:54:48|1594.46
07:54:49|1594.41
07:54:50|1594.41
07:54:51|1594.65
07:54:52|1594.6
07:54:53|1594.66
07:54:54|1594.51
07:54:55|1594.86
07:54:57|1594.79
07:54:57|1594.65
07:54:59|1594.7
07:55:00|1595.11
07:55:01|1594.93
07:55:02|1594.8
07:55:03|1594.95
07:55:05|1594.96
07:55:05|1594.96
07:55:06|1594.96
07:55:08|1594.68
07:55:09|1594.73
07:55:10|1594.76
07:55:11|1594.66
07:55:12|1594.63
07:55:13|1594.77
07:55:14|1595.
07:55:16|1594.88
07:55:16|1594.8
07:55:17|1594.86
07:55:18|1594.76
07:55:19|1594.76
07:55:21|1594.76
07:55:21|1594.96
07:55:22|1595.05
07:55:23|1594.92
07:55:24|1595.41
07:55:26|1595.6
07:55:26|1595.25
07:55:27|1595.13
07:55:28|1595.4
07:55:29|1595.31
07:55:30|1595.25
07:55:32|1595.42
07:55:33|1595.7
07:55:34|1595.58
07:55:35|1595.52
07:55:37|1595.52
07:55:38|1595.45
07:55:39|1595.52
07:55:40|1595.52
07:55:41|1595.72
07:55:41|1595.62
07:55:43|1595.62
07:55:44|1595.44
07:55:45|1595.52
07:55:46|1595.53
07:55:47|1595.53
07:55:48|1595.69
07:55:49|1595.21
07:55:51|1595.18
07:55:51|1595.11
07:55:53|1595.18
07:55:53|1595.1
07:55:56|1595.08
07:55:57|1595.
07:55:58|1595.17
07:55:59|1595.09
07:56:00|1595.02
07:56:00|1594.91
07:56:02|1594.91
07:56:03|1594.73
07:56:05|1594.9
07:56:05|1594.83
07:56:06|1594.8
07:56:07|1594.8
07:56:08|1594.75
07:56:09|1594.4
07:56:11|1594.46
07:56:11|1594.38
07:56:13|1594.49
07:56:15|1594.66
07:56:15|1594.43
07:56:16|1594.66
07:56:17|1594.57
07:56:18|1594.59
07:56:19|1594.39
07:56:20|1594.49
07:56:22|1594.39
07:56:22|1594.37
07:56:23|1594.33
07:56:24|1594.4
07:56:25|1594.54
07:56:26|1594.32
07:56:28|1594.41
07:56:29|1594.66
07:56:31|1594.41
07:56:31|1594.59
07:56:33|1594.42
07:56:33|1594.41
07:56:35|1594.18
07:56:36|1593.87
07:56:37|1593.83
07:56:38|1593.7
07:56:39|1593.91
07:56:40|1593.62
07:56:41|1593.7
07:56:42|1593.81
07:56:44|1593.61
07:56:45|1593.74
07:56:46|1593.51
07:56:46|1593.92
07:56:47|1593.86
07:56:48|1593.78
07:56:49|1593.67
07:56:50|1593.75
07:56:52|1593.57
07:56:52|1593.57
07:56:53|1593.61
07:56:55|1593.61
07:56:56|1593.47
07:56:56|1593.4
07:56:58|1593.64
07:56:58|1593.34
07:57:00|1593.31
07:57:00|1593.18
07:57:02|1593.17
07:57:03|1593.29
07:57:04|1593.5
07:57:04|1593.08
07:57:05|1593.19
07:57:06|1593.
07:57:08|1593.
07:57:09|1593.18
07:57:10|1593.
07:57:11|1593.02
07:57:12|1593.48
07:57:13|1593.86
07:57:14|1593.63
07:57:15|1593.58
07:57:16|1593.58
07:57:17|1593.59
07:57:18|1593.59
07:57:19|1593.85
07:57:20|1594.12
07:57:21|1594.06
07:57:22|1594.22
07:57:23|1593.82
07:57:24|1593.96
07:57:26|1593.95
07:57:27|1593.96
07:57:28|1593.96
07:57:29|1593.96
07:57:30|1593.81
07:57:31|1593.8
07:57:33|1593.36
07:57:34|1593.47
07:57:34|1593.46
07:57:36|1593.56
07:57:36|1593.65
07:57:38|1593.76
07:57:39|1593.49
07:57:39|1593.34
07:57:41|1593.56
07:57:42|1593.45
07:57:43|1593.27
07:57:43|1593.45
07:57:44|1593.72
07:57:46|1593.42
07:57:46|1593.54
07:57:47|1593.54
07:57:49|1593.54
07:57:50|1593.6
07:57:50|1593.37
07:57:52|1593.54
07:57:52|1593.6
07:57:54|1593.74
07:57:54|1593.64
07:57:56|1593.54
07:57:58|1593.53
07:57:58|1593.33
07:57:59|1593.53
07:58:00|1593.53
07:58:01|1593.47
07:58:03|1593.53
07:58:04|1593.9
07:58:05|1593.75
07:58:06|1593.76
07:58:07|1593.75
07:58:08|1593.75
07:58:09|1593.91
07:58:10|1594.28
07:58:10|1594.39
07:58:11|1594.51
07:58:12|1594.49
07:58:15|1594.4
07:58:16|1594.27
07:58:17|1594.11
07:58:18|1593.98
07:58:19|1594.05
07:58:20|1593.97
07:58:21|1594.09
07:58:23|1593.91
07:58:24|1593.92
07:58:25|1593.78
07:58:26|1593.37
07:58:27|1593.37
07:58:28|1593.55
07:58:28|1593.55
07:58:30|1593.58
07:58:31|1593.6
07:58:31|1593.6
07:58:33|1593.54
07:58:33|1593.83
07:58:35|1593.78
07:58:36|1593.78
07:58:37|1593.75
07:58:38|1593.5
07:58:38|1593.56
07:58:39|1593.65
07:58:41|1593.5
07:58:42|1593.75
07:58:43|1593.49
07:58:44|1593.49
07:58:45|1593.49
07:58:45|1593.56
07:58:47|1593.47
07:58:47|1593.82
07:58:48|1593.66
07:58:49|1593.56
07:58:51|1593.66
07:58:52|1593.58
07:58:53|1593.58
07:58:55|1593.84
07:58:56|1594.07
07:58:56|1593.95
07:58:59|1593.95
07:59:00|1593.83
07:59:00|1593.83
07:59:02|1594.19
07:59:03|1594.07
07:59:04|1593.96
07:59:06|1593.96
07:59:06|1593.87
07:59:07|1593.8
07:59:08|1594.05
07:59:09|1594.08
07:59:10|1594.03
07:59:11|1593.95
07:59:12|1593.89
07:59:14|1593.99
07:59:15|1594.06
07:59:16|1594.04
07:59:17|1594.07
07:59:18|1594.13
07:59:20|1594.62
07:59:20|1594.8
07:59:23|1594.91
07:59:23|1595.08
07:59:24|1594.9
07:59:26|1594.88
07:59:27|1595.14
07:59:28|1595.14
07:59:28|1595.04
07:59:30|1594.99
07:59:31|1594.9
07:59:32|1595.12
07:59:32|1594.6
07:59:34|1594.56
07:59:34|1594.21
07:59:36|1594.17
07:59:36|1594.17
07:59:38|1594.14
07:59:40|1593.97
07:59:41|1594.11
07:59:42|1594.12
07:59:43|1594.03
07:59:44|1594.07
07:59:45|1594.31
07:59:46|1594.05
07:59:47|1594.2
07:59:48|1594.32
07:59:49|1594.11
07:59:50|1594.25
07:59:51|1594.15
07:59:52|1594.1
07:59:53|1594.19
07:59:54|1594.15
07:59:55|1594.15
07:59:56|1594.02
07:59:57|1594.03
07:59:58|1593.98
08:00:00|1593.98
08:00:01|1594.11
08:00:02|1594.02
08:00:04|1594.08
08:00:05|1594.35
08:00:06|1594.16
08:00:07|1594.21
08:00:08|1594.52
08:00:09|1593.82
08:00:10|1594.53
08:00:12|1594.06
08:00:13|1594.23
08:00:14|1594.2
08:00:16|1594.1
08:00:16|1594.09
08:00:18|1593.92
08:00:19|1594.31
08:00:20|1594.09
08:00:22|1594.1
08:00:22|1594.29
08:00:23|1594.29
08:00:24|1593.83
08:00:25|1593.48
08:00:26|1593.51
08:00:27|1593.67
08:00:28|1593.68
08:00:29|1593.61
08:00:30|1593.61
08:00:31|1593.41
08:00:32|1593.43
08:00:33|1593.51
08:00:34|1593.33
08:00:35|1593.39
08:00:36|1593.5
08:00:37|1593.5
08:00:38|1593.32
08:00:40|1593.31
08:00:40|1593.31
08:00:41|1593.3
08:00:42|1593.25
08:00:43|1593.36
08:00:44|1593.44
08:00:45|1593.3
08:00:46|1593.37
08:00:47|1593.27
08:00:48|1593.26
08:00:49|1593.26
08:00:50|1593.46
08:00:51|1593.46
08:00:52|1593.59
08:00:53|1593.55
08:00:54|1593.5
08:00:56|1593.56
08:00:57|1593.69
08:00:58|1593.65
08:00:59|1593.46
08:01:00|1593.61
08:01:01|1593.54
08:01:02|1593.64
08:01:03|1593.56
08:01:05|1593.61
08:01:06|1593.77
08:01:06|1593.76
08:01:08|1593.97
08:01:08|1594.11
08:01:10|1594.09
08:01:11|1594.
08:01:12|1594.
08:01:13|1594.24
08:01:14|1594.22
08:01:14|1594.07
08:01:16|1593.99
08:01:18|1594.19
08:01:18|1594.2
08:01:19|1593.83
08:01:20|1593.93
08:01:21|1593.91
08:01:22|1594.19
08:01:24|1594.36
08:01:24|1594.58
08:01:25|1594.38
08:01:26|1594.61
08:01:27|1594.42
08:01:29|1594.35
08:01:29|1594.42
08:01:30|1594.47
08:01:31|1594.55
08:01:33|1594.52
08:01:34|1594.52
08:01:35|1594.62
08:01:36|1594.47
08:01:37|1594.35
08:01:38|1594.18
08:01:39|1594.32
08:01:40|1594.25
08:01:41|1594.25
08:01:42|1594.47
08:01:43|1594.57
08:01:44|1594.49
08:01:45|1594.48
08:01:46|1594.73
08:01:47|1594.78
08:01:48|1594.72
08:01:49|1594.64
08:01:50|1594.72
08:01:51|1594.72
08:01:52|1594.71
08:01:53|1594.71
08:01:54|1594.71
08:01:55|1594.88
08:01:56|1594.92
08:01:58|1594.6
08:01:59|1594.62
08:02:00|1594.62
08:02:01|1594.79
08:02:02|1594.67
08:02:03|1594.39
08:02:05|1594.61
08:02:05|1594.79
08:02:07|1594.81
08:02:08|1594.88
08:02:09|1594.79
08:02:10|1594.69
08:02:11|1595.2
08:02:12|1595.41
08:02:13|1595.44
08:02:14|1595.18
08:02:15|1595.32
08:02:16|1595.32
08:02:17|1595.1
08:02:19|1595.22
08:02:19|1595.22
08:02:20|1595.1
08:02:22|1595.12
08:02:22|1595.12
08:02:24|1595.14
08:02:25|1595.29
08:02:25|1595.14
08:02:27|1595.08
08:02:28|1595.08
08:02:29|1595.14
08:02:30|1595.2
08:02:31|1595.21
08:02:31|1595.41
08:02:32|1595.74
08:02:33|1595.62
08:02:34|1595.64
08:02:35|1595.65
08:02:37|1595.65
08:02:38|1595.64
08:02:38|1595.7
08:02:40|1595.6
08:02:41|1595.5
08:02:42|1595.33
08:02:42|1594.97
08:02:44|1594.76
08:02:45|1594.76
08:02:46|1594.85
08:02:46|1594.86
08:02:48|1594.86
08:02:48|1594.86
08:02:49|1595.14
08:02:50|1595.01
08:02:52|1595.41
08:02:53|1595.18
08:02:54|1595.68
08:02:55|1595.21
08:02:56|1595.32
08:02:57|1595.4
08:02:59|1595.16
08:03:00|1595.48
08:03:01|1595.41
08:03:03|1595.73
08:03:05|1595.7
08:03:05|1595.59
08:03:06|1595.68
08:03:07|1595.6
08:03:09|1595.59
08:03:10|1595.76
08:03:12|1595.74
08:03:13|1595.58
08:03:13|1596.94
08:03:14|1596.73
08:03:15|1596.35
08:03:17|1596.84
08:03:18|1596.78
08:03:19|1596.89
08:03:20|1596.64
08:03:21|1596.77
08:03:22|1596.64
08:03:23|1596.84
08:03:24|1596.65
08:03:25|1596.9
08:03:25|1596.76
08:03:27|1596.81
08:03:28|1597.1
08:03:28|1597.38
08:03:30|1597.3
08:03:31|1597.41
08:03:33|1597.79
08:03:33|1597.47
08:03:34|1597.4
08:03:35|1597.52
08:03:36|1597.3
08:03:37|1596.95
08:03:38|1596.83
08:03:39|1597.02
08:03:41|1596.92
08:03:42|1596.56
08:03:43|1596.87
08:03:44|1596.46
08:03:44|1596.52
08:03:45|1596.38
08:03:46|1596.82
08:03:47|1596.8
08:03:49|1596.81
08:03:49|1596.89
08:03:51|1596.91
08:03:52|1596.91
08:03:52|1596.7
08:03:54|1596.84
08:03:54|1596.83
08:03:55|1596.68
08:03:57|1596.65
08:03:58|1596.94
08:03:59|1596.37
08:04:00|1596.18
08:04:02|1596.29
08:04:03|1596.31
08:04:05|1596.07
08:04:05|1596.11
08:04:06|1596.46
08:04:08|1596.31
08:04:09|1596.29
08:04:10|1596.42
08:04:11|1596.48
08:04:12|1596.11
08:04:13|1596.42
08:04:14|1596.38
08:04:16|1596.43
08:04:17|1596.45
08:04:18|1596.45
08:04:19|1596.31
08:04:21|1596.11
08:04:21|1595.82
08:04:22|1595.97
08:04:23|1595.93
08:04:24|1595.84
08:04:25|1596.09
08:04:26|1595.94
08:04:27|1595.96
08:04:29|1595.91
08:04:29|1595.88
08:04:30|1596.09
08:04:31|1595.84
08:04:32|1596.04
08:04:33|1595.92
08:04:34|1595.83
08:04:35|1595.93
08:04:36|1595.96
08:04:37|1595.8
08:04:38|1595.95
08:04:39|1596.02
08:04:40|1595.87
08:04:41|1595.86
08:04:42|1596.13
08:04:43|1596.21
08:04:44|1596.23
08:04:45|1596.12
08:04:46|1596.07
08:04:47|1596.23
08:04:48|1596.26
08:04:49|1596.14
08:04:50|1596.1
08:04:51|1596.25
08:04:52|1596.1
08:04:53|1596.03
08:04:54|1596.04
08:04:55|1596.02
08:04:57|1596.04
08:04:57|1595.91
08:04:58|1595.91
08:04:59|1595.88
08:05:00|1595.79
08:05:02|1595.74
08:05:04|1595.81
08:05:05|1595.78
08:05:05|1595.8
08:05:07|1596.33
08:05:08|1596.21
08:05:09|1596.1
08:05:10|1596.07
08:05:11|1596.1
08:05:12|1596.08
08:05:13|1596.08
08:05:14|1596.2
08:05:15|1596.09
08:05:16|1595.82
08:05:18|1595.89
08:05:18|1595.87
08:05:20|1595.44
08:05:21|1595.75
08:05:22|1595.73
08:05:23|1595.61
08:05:24|1595.72
08:05:26|1595.64
08:05:26|1595.64
08:05:28|1595.64
08:05:28|1595.51
08:05:29|1595.44
08:05:30|1595.54
08:05:31|1595.61
08:05:32|1595.63
08:05:33|1595.73
08:05:34|1595.65
08:05:35|1595.46
08:05:37|1595.41
08:05:37|1595.7
08:05:38|1595.62
08:05:40|1595.62
08:05:41|1595.53
08:05:41|1595.57
08:05:42|1595.05
08:05:44|1595.08
08:05:45|1595.02
08:05:46|1595.01
08:05:46|1595.01
08:05:48|1594.8
08:05:48|1594.57
08:05:49|1594.75
08:05:51|1594.4
08:05:52|1594.4
08:05:53|1594.61
08:05:54|1594.58
08:05:55|1594.42
08:05:56|1594.49
08:05:57|1594.58
08:05:58|1594.68
08:05:59|1595.08
08:06:00|1594.94
08:06:02|1594.87
08:06:02|1594.87
08:06:04|1594.31
08:06:06|1594.63
08:06:06|1594.59
08:06:07|1594.38
08:06:09|1594.45
08:06:10|1594.38
08:06:11|1594.24
08:06:12|1594.24
08:06:13|1594.24
08:06:14|1593.95
08:06:15|1593.97
08:06:16|1593.85
08:06:18|1593.67
08:06:18|1593.85
08:06:20|1594.04
08:06:21|1593.86
08:06:22|1593.64
08:06:22|1593.86
08:06:23|1593.87
08:06:25|1593.69
08:06:25|1593.69
08:06:26|1593.81
08:06:28|1593.55
08:06:29|1593.46
08:06:30|1593.57
08:06:32|1593.36
08:06:32|1593.28
08:06:33|1593.5
08:06:35|1593.5
08:06:35|1593.38
08:06:37|1593.36
08:06:38|1592.84
08:06:39|1593.
08:06:40|1592.85
08:06:41|1593.38
08:06:42|1593.39
08:06:43|1593.56
08:06:44|1593.49
08:06:45|1593.47
08:06:46|1593.32
08:06:47|1593.33
08:06:48|1593.34
08:06:49|1593.3
08:06:50|1593.5
08:06:51|1593.39
08:06:52|1593.18
08:06:53|1593.17
08:06:54|1593.24
08:06:55|1592.94
08:06:56|1592.61
08:06:57|1592.65
08:06:58|1592.65
08:06:59|1592.55
08:07:00|1592.79
08:07:01|1592.99
08:07:02|1593.08
08:07:03|1593.45
08:07:04|1593.16
08:07:06|1593.24
08:07:07|1593.23
08:07:08|1592.87
08:07:09|1592.83
08:07:10|1592.71
08:07:10|1592.85
08:07:12|1592.63
08:07:12|1592.61
08:07:13|1592.41
08:07:14|1592.58
08:07:15|1592.68
08:07:17|1592.68
08:07:18|1593.27
08:07:18|1593.15
08:07:20|1592.94
08:07:20|1593.
08:07:22|1593.46
08:07:23|1592.79
08:07:24|1592.9
08:07:24|1593.05
08:07:25|1593.17
08:07:26|1593.47
08:07:28|1593.19
08:07:29|1593.2
08:07:30|1593.26
08:07:31|1593.3
08:07:32|1593.26
08:07:33|1593.39
08:07:34|1593.33
08:07:35|1593.34
08:07:36|1593.44
08:07:37|1593.41
08:07:39|1593.92
08:07:40|1593.92
08:07:40|1594.1
08:07:41|1594.1
08:07:42|1593.99
08:07:43|1593.87
08:07:44|1593.92
08:07:46|1593.92
08:07:47|1593.84
08:07:47|1594.03
08:07:48|1594.03
08:07:50|1593.84
08:07:51|1593.81
08:07:51|1593.74
08:07:53|1593.96
08:07:54|1593.89
08:07:54|1593.89
08:07:55|1593.72
08:07:56|1593.75
08:07:57|1593.94
08:07:58|1593.72
08:07:59|1593.79
08:08:00|1593.92
08:08:02|1593.85
08:08:03|1593.73
08:08:04|1593.71
08:08:05|1593.76
08:08:06|1593.69
08:08:07|1593.62
08:08:08|1593.65
08:08:10|1593.53
08:08:11|1593.48
08:08:12|1592.96
08:08:12|1592.7
08:08:14|1592.55
08:08:14|1592.58
08:08:16|1592.33
08:08:17|1592.31
08:08:18|1592.53
08:08:19|1592.31
08:08:20|1592.38
08:08:21|1592.37
08:08:22|1592.25
08:08:23|1592.71
08:08:24|1592.44
08:08:25|1592.72
08:08:27|1592.96
08:08:27|1592.93
08:08:29|1592.97
08:08:30|1592.77
08:08:30|1592.97
08:08:32|1592.97
08:08:33|1592.88
08:08:34|1592.98
08:08:34|1592.96
08:08:35|1592.88
08:08:37|1592.88
08:08:38|1592.7
08:08:39|1592.68
08:08:39|1592.92
08:08:40|1592.93
08:08:42|1592.8
08:08:43|1592.47
08:08:44|1592.57
08:08:45|1592.23
08:08:46|1592.46
08:08:47|1592.22
08:08:48|1592.19
08:08:49|1592.43
08:08:50|1592.37
08:08:52|1592.63
08:08:52|1592.44
08:08:53|1592.34
08:08:55|1592.19
08:08:56|1592.1
08:08:56|1592.17
08:08:57|1591.81
08:08:58|1591.71
08:09:00|1591.87
08:09:01|1591.89
08:09:02|1591.89
08:09:03|1591.65
08:09:04|1591.78
08:09:05|1591.26
08:09:07|1591.32
08:09:07|1591.49
08:09:08|1591.53
08:09:09|1591.65
08:09:11|1591.67
08:09:12|1591.55
08:09:12|1591.41
08:09:13|1591.46
08:09:14|1591.37
08:09:15|1591.47
08:09:17|1591.82
08:09:18|1591.48
08:09:20|1591.57
08:09:21|1591.99
08:09:22|1591.87
08:09:23|1591.99
08:09:24|1592.04
08:09:25|1592.03
08:09:26|1592.12
08:09:27|1592.36
08:09:28|1592.13
08:09:29|1592.23
08:09:30|1592.23
08:09:31|1592.33
08:09:32|1592.33
08:09:33|1592.13
08:09:34|1592.13
08:09:35|1592.66
08:09:36|1592.79
08:09:38|1592.89
08:09:38|1592.89
08:09:41|1593.06
08:09:41|1592.98
08:09:42|1593.41
08:09:43|1592.84
08:09:44|1592.79
08:09:45|1592.66
08:09:46|1593.02
08:09:47|1592.87
08:09:49|1592.78
08:09:49|1593.08
08:09:50|1593.29
08:09:51|1593.13
08:09:53|1593.29
08:09:54|1593.02
08:09:55|1593.02
08:09:56|1593.18
08:09:57|1593.11
08:09:58|1593.11
08:09:59|1593.13
08:10:00|1593.11
08:10:01|1593.24
08:10:02|1592.78
08:10:03|1592.65
08:10:04|1592.79
08:10:05|1592.98
08:10:07|1592.85
08:10:08|1592.65
08:10:09|1592.65
08:10:10|1592.6
08:10:12|1592.32
08:10:13|1592.26
08:10:14|1592.37
08:10:14|1592.43
08:10:15|1592.32
08:10:17|1592.22
08:10:18|1592.01
08:10:18|1591.64
08:10:20|1591.36
08:10:20|1591.36
08:10:22|1591.27
08:10:23|1591.26
08:10:23|1591.2
08:10:25|1591.34
08:10:26|1591.34
08:10:27|1591.56
08:10:28|1591.35
08:10:28|1591.36
08:10:30|1591.39
08:10:31|1591.39
08:10:31|1591.26
08:10:33|1591.14
08:10:33|1591.22
08:10:35|1591.01
08:10:36|1591.18
08:10:36|1591.46
08:10:38|1591.56
08:10:39|1591.23
08:10:40|1591.53
08:10:40|1591.4
08:10:41|1591.77
08:10:43|1591.65
08:10:44|1591.54
08:10:45|1591.26
08:10:46|1591.26
08:10:47|1591.19
08:10:48|1591.31
08:10:49|1591.31
08:10:50|1591.21
08:10:51|1591.11
08:10:52|1591.31
08:10:53|1590.9
08:10:54|1591.
08:10:55|1590.96
08:10:56|1591.18
08:10:57|1591.29
08:10:58|1591.06
08:10:59|1591.06
08:11:01|1591.28
08:11:01|1591.29
08:11:02|1591.52
08:11:03|1591.99
08:11:04|1591.79
08:11:05|1592.
08:11:07|1591.98
08:11:09|1592.31
08:11:10|1592.19
08:11:11|1592.3
08:11:12|1591.98
08:11:14|1592.1
08:11:15|1592.03
08:11:15|1591.86
08:11:16|1591.84
08:11:18|1591.86
08:11:19|1591.68
08:11:20|1591.88
08:11:21|1591.8
08:11:22|1591.95
08:11:22|1592.
08:11:24|1591.61
08:11:25|1591.7
08:11:27|1591.82
08:11:27|1591.79
08:11:28|1591.24
08:11:29|1591.11
08:11:30|1591.05
08:11:31|1590.86
08:11:32|1590.74
08:11:33|1590.63
08:11:34|1590.49
08:11:36|1590.44
08:11:37|1590.22
08:11:38|1590.55
08:11:40|1589.96
08:11:41|1590.25
08:11:42|1590.27
08:11:43|1590.28
08:11:44|1590.34
08:11:45|1590.34
08:11:46|1590.7
08:11:47|1591.2
08:11:48|1591.11
08:11:49|1591.11
08:11:50|1591.11
08:11:52|1591.22
08:11:52|1590.97
08:11:53|1591.02
08:11:55|1591.09
08:11:56|1591.24
08:11:57|1590.98
08:11:57|1591.15
08:11:59|1591.08
08:12:00|1591.11
08:12:00|1591.02
08:12:02|1591.21
08:12:02|1591.15
08:12:04|1591.12
08:12:04|1591.69
08:12:06|1591.66
08:12:08|1591.54
08:12:09|1591.36
08:12:10|1591.43
08:12:11|1591.44
08:12:11|1591.41
08:12:13|1591.21
08:12:15|1591.41
08:12:16|1591.27
08:12:16|1591.17
08:12:18|1591.21
08:12:19|1591.11
08:12:20|1591.26
08:12:21|1591.26
08:12:22|1591.11
08:12:23|1591.13
08:12:24|1591.19
08:12:25|1591.27
08:12:26|1591.49
08:12:27|1591.29
08:12:28|1591.2
08:12:29|1591.29
08:12:30|1591.85
08:12:31|1591.57
08:12:32|1591.58
08:12:33|1591.64
08:12:34|1591.51
08:12:35|1591.53
08:12:36|1591.52
08:12:37|1591.52
08:12:38|1591.6
08:12:39|1591.85
08:12:40|1591.84
08:12:41|1591.84
08:12:42|1591.71
08:12:43|1591.8
08:12:44|1591.71
08:12:45|1591.8
08:12:46|1591.88
08:12:47|1592.02
08:12:48|1592.13
08:12:49|1592.23
08:12:50|1592.15
08:12:51|1592.34
08:12:52|1592.16
08:12:53|1592.1
08:12:55|1592.
08:12:56|1592.07
08:12:56|1592.18
08:12:57|1592.08
08:12:59|1592.09
08:13:00|1592.08
08:13:01|1591.78
08:13:02|1591.91
08:13:03|1591.47
08:13:05|1591.45
08:13:06|1591.56
08:13:06|1591.69
08:13:07|1591.68
08:13:08|1591.68
08:13:10|1591.47
08:13:12|1591.47
08:13:12|1591.59
08:13:14|1591.53
08:13:15|1591.47
08:13:16|1591.38
08:13:16|1591.43
08:13:17|1591.57
08:13:18|1591.64
08:13:19|1591.47
08:13:20|1591.07
08:13:21|1591.08
08:13:22|1590.7
08:13:24|1590.64
08:13:25|1590.83
08:13:25|1590.66
08:13:27|1590.44
08:13:27|1590.4
08:13:28|1590.64
08:13:30|1590.86
08:13:30|1590.88
08:13:32|1590.82
08:13:32|1590.64
08:13:33|1590.62
08:13:34|1590.64
08:13:35|1590.5
08:13:37|1590.07
08:13:38|1590.15
08:13:38|1590.22
08:13:40|1590.15
08:13:41|1589.49
08:13:41|1589.78
08:13:43|1589.4
08:13:43|1589.66
08:13:44|1589.69
08:13:46|1589.75
08:13:47|1589.5
08:13:47|1589.65
08:13:49|1589.71
08:13:50|1589.85
08:13:51|1589.82
08:13:52|1589.77
08:13:53|1589.88
08:13:54|1590.05
08:13:55|1589.74
08:13:56|1589.66
08:13:57|1589.72
08:13:59|1589.83
08:14:00|1589.92
08:14:01|1590.09
08:14:01|1589.83
08:14:03|1589.83
08:14:04|1589.84
08:14:04|1589.74
08:14:06|1589.88
08:14:07|1589.93
08:14:08|1589.75
08:14:09|1589.84
08:14:11|1589.7
08:14:11|1589.62
08:14:13|1589.61
08:14:14|1589.61
08:14:15|1589.41
08:14:16|1589.42
08:14:18|1589.47
08:14:19|1589.57
08:14:19|1589.57
08:14:20|1589.57
08:14:21|1589.69
08:14:23|1589.69
08:14:24|1589.65
08:14:24|1589.65
08:14:25|1589.76
08:14:26|1589.76
08:14:29|1589.79
08:14:29|1589.79
08:14:30|1589.86
08:14:31|1589.88
08:14:33|1589.95
08:14:34|1589.95
08:14:35|1589.85
08:14:36|1589.89
08:14:37|1589.94
08:14:38|1589.89
08:14:39|1589.89
08:14:40|1589.21
08:14:42|1589.32
08:14:43|1589.52
08:14:43|1589.47
08:14:45|1589.31
08:14:46|1589.29
08:14:47|1589.38
08:14:48|1589.32
08:14:49|1589.31
08:14:50|1589.12
08:14:52|1589.82
08:14:53|1589.83
08:14:53|1589.65
08:14:54|1589.54
08:14:55|1589.71
08:14:59|1589.9
08:14:59|1590.31
08:15:01|1590.35
08:15:02|1590.25
08:15:02|1590.13
08:15:03|1590.11
08:15:04|1590.34
08:15:05|1590.2
08:15:07|1590.34
08:15:09|1590.67
08:15:09|1591.12
08:15:11|1590.36
08:15:12|1589.9
08:15:13|1589.75
08:15:14|1590.06
08:15:15|1589.76
08:15:16|1589.9
08:15:17|1589.88
08:15:18|1589.87
08:15:20|1589.79
08:15:21|1589.85
08:15:22|1590.2
08:15:23|1590.06
08:15:24|1590.08
08:15:26|1590.35
08:15:27|1590.16
08:15:28|1590.15
08:15:29|1590.28
08:15:31|1590.18
08:15:31|1590.35
08:15:33|1590.3
08:15:34|1590.3
08:15:35|1590.42
08:15:37|1590.11
08:15:38|1590.2
08:15:38|1590.16
08:15:40|1590.41
08:15:41|1590.19
08:15:41|1589.86
08:15:43|1589.2
08:15:44|1589.56
08:15:44|1589.72
08:15:46|1589.73
08:15:47|1589.77
08:15:48|1589.68
08:15:49|1589.72
08:15:50|1589.56
08:15:51|1589.2
08:15:52|1589.44
08:15:53|1589.34
08:15:54|1589.48
08:15:55|1589.58
08:15:56|1589.47
08:15:57|1589.36
08:15:58|1589.28
08:16:00|1589.16
08:16:00|1589.36
08:16:01|1589.35
08:16:02|1589.29
08:16:03|1589.37
08:16:05|1589.17
08:16:06|1589.53
08:16:07|1589.27
08:16:08|1589.37
08:16:09|1589.36
08:16:10|1589.36
08:16:12|1588.5
08:16:12|1588.62
08:16:13|1588.41
08:16:14|1588.65
08:16:15|1588.63
08:16:16|1588.67
08:16:17|1588.58
08:16:18|1588.53
08:16:20|1588.32
08:16:20|1588.58
08:16:22|1588.57
08:16:24|1588.63
08:16:25|1588.78
08:16:26|1588.76
08:16:27|1588.62
08:16:29|1588.47
08:16:30|1588.22
08:16:30|1588.23
08:16:31|1588.14
08:16:33|1588.21
08:16:34|1588.14
08:16:35|1588.22
08:16:35|1588.22
08:16:37|1588.06
08:16:38|1588.38
08:16:39|1588.42
08:16:40|1588.38
08:16:41|1588.24
08:16:42|1588.23
08:16:43|1588.55
08:16:44|1588.8
08:16:45|1588.79
08:16:46|1588.81
08:16:46|1588.47
08:16:48|1588.3
08:16:49|1588.25
08:16:51|1588.
08:16:51|1588.
08:16:52|1587.99
08:16:53|1588.
08:16:54|1588.
08:16:56|1588.42
08:16:57|1588.57
08:16:58|1588.47
08:16:58|1588.57
08:16:59|1588.62
08:17:01|1588.72
08:17:02|1589.1
08:17:03|1589.35
08:17:03|1589.53
08:17:05|1589.36
08:17:05|1589.36
08:17:07|1589.59
08:17:08|1589.6
08:17:09|1589.88
08:17:10|1589.7
08:17:11|1589.82
08:17:12|1589.72
08:17:13|1589.72
08:17:15|1589.7
08:17:16|1589.62
08:17:17|1589.54
08:17:19|1589.62
08:17:20|1589.62
08:17:22|1589.32
08:17:24|1589.32
08:17:25|1589.39
08:17:26|1589.42
08:17:27|1589.55
08:17:27|1589.4
08:17:28|1589.23
08:17:30|1589.36
08:17:31|1589.47
08:17:32|1589.57
08:17:33|1589.48
08:17:34|1589.57
08:17:36|1589.43
08:17:36|1589.27
08:17:37|1589.27
08:17:38|1589.39
08:17:39|1589.33
08:17:40|1589.39
08:17:41|1589.17
08:17:43|1589.17
08:17:43|1589.21
08:17:44|1589.71
08:17:45|1589.55
08:17:47|1589.7
08:17:47|1589.86
08:17:48|1589.82
08:17:50|1589.96
08:17:50|1589.95
08:17:53|1589.91
08:17:53|1589.92
08:17:54|1589.82
08:17:55|1589.84
08:17:56|1589.95
08:17:58|1589.95
08:17:58|1590.22
08:17:59|1590.14
08:18:00|1590.21
08:18:02|1590.33
08:18:03|1590.43
08:18:03|1590.4
08:18:05|1590.27
08:18:06|1590.25
08:18:06|1590.47
08:18:07|1590.41
08:18:09|1590.73
08:18:10|1591.31
08:18:11|1591.27
08:18:11|1591.55
08:18:12|1591.63
08:18:14|1591.77
08:18:15|1591.76
08:18:16|1591.8
08:18:18|1591.77
08:18:18|1592.14
08:18:20|1592.02
08:18:21|1592.15
08:18:22|1592.18
08:18:23|1592.11
08:18:24|1592.19
08:18:25|1592.27
08:18:26|1592.01
08:18:27|1591.33
08:18:28|1591.57
08:18:29|1591.48
08:18:30|1591.58
08:18:31|1591.52
08:18:32|1591.43
08:18:33|1591.43
08:18:34|1591.38
08:18:35|1591.02
08:18:36|1591.08
08:18:37|1591.28
08:18:39|1591.44
08:18:40|1591.44
08:18:41|1591.28
08:18:42|1591.34
08:18:42|1591.38
08:18:44|1591.38
08:18:44|1591.46
08:18:46|1591.52
08:18:47|1591.32
08:18:48|1591.62
08:18:49|1591.46
08:18:49|1591.51
08:18:51|1591.51
08:18:51|1591.64
08:18:53|1591.51
08:18:54|1591.53
08:18:55|1591.53
08:18:56|1591.53
08:18:57|1591.5
08:18:58|1591.5
08:18:59|1592.03
08:18:59|1591.55
08:19:01|1591.54
08:19:02|1591.
08:19:02|1591.29
08:19:04|1591.38
08:19:05|1591.29
08:19:05|1591.29
08:19:06|1591.1
08:19:08|1590.77
08:19:08|1590.61
08:19:10|1590.72
08:19:10|1590.6
08:19:12|1590.54
08:19:12|1590.45
08:19:14|1590.43
08:19:16|1590.56
08:19:16|1590.61
08:19:17|1590.52
08:19:18|1590.45
08:19:19|1590.51
08:19:20|1590.15
08:19:21|1590.04
08:19:22|1589.9
08:19:23|1590.15
08:19:24|1589.91
08:19:25|1589.9
08:19:26|1590.11
08:19:28|1589.86
08:19:29|1589.53
08:19:29|1589.61
08:19:30|1589.5
08:19:32|1589.5
08:19:32|1589.5
08:19:34|1589.5
08:19:35|1589.5
08:19:36|1589.73
08:19:38|1589.67
08:19:39|1589.79
08:19:40|1589.92
08:19:42|1589.81
08:19:42|1589.82
08:19:44|1589.67
08:19:45|1589.74
08:19:46|1589.5
08:19:46|1589.17
08:19:48|1589.36
08:19:49|1589.16
08:19:50|1589.39
08:19:51|1589.21
08:19:52|1589.31
08:19:53|1589.31
08:19:54|1589.11
08:19:55|1589.27
08:19:56|1589.21
08:19:57|1588.71
08:19:58|1588.93
08:19:59|1588.88
08:20:01|1588.93
08:20:01|1588.98
08:20:02|1588.83
08:20:03|1588.84
08:20:04|1588.87
08:20:05|1588.93
08:20:06|1588.85
08:20:07|1588.67
08:20:08|1588.73
08:20:09|1588.67
08:20:11|1588.77
08:20:11|1588.61
08:20:12|1588.41
08:20:13|1588.35
08:20:14|1588.28
08:20:15|1588.38
08:20:17|1588.28
08:20:18|1588.34
08:20:19|1588.32
08:20:20|1588.45
08:20:21|1588.29
08:20:23|1588.32
08:20:23|1588.32
08:20:24|1588.59
08:20:25|1588.59
08:20:26|1588.56
08:20:28|1588.57
08:20:30|1588.31
08:20:31|1588.23
08:20:32|1588.06
08:20:33|1588.
08:20:34|1588.22
08:20:35|1588.59
08:20:36|1588.54
08:20:37|1588.43
08:20:38|1588.65
08:20:40|1588.52
08:20:40|1588.69
08:20:41|1588.44
08:20:43|1588.26
08:20:44|1588.33
08:20:45|1588.2
08:20:46|1588.16
08:20:47|1588.03
08:20:48|1588.03
08:20:49|1588.15
08:20:50|1588.07
08:20:51|1588.25
08:20:52|1588.01
08:20:53|1587.86
08:20:54|1587.74
08:20:55|1587.74
08:20:56|1587.81
08:20:57|1587.76
08:20:58|1587.71
08:21:00|1588.07
08:21:01|1588.02
08:21:01|1588.28
08:21:02|1588.28
08:21:04|1588.35
08:21:04|1588.16
08:21:05|1588.08
08:21:06|1588.08
08:21:08|1588.3
08:21:09|1588.32
08:21:09|1588.21
08:21:10|1588.32
08:21:11|1588.32
08:21:13|1588.44
08:21:13|1588.43
08:21:15|1588.8
08:21:17|1588.49
08:21:17|1588.51
08:21:18|1588.34
08:21:20|1588.56
08:21:20|1588.66
08:21:22|1588.58
08:21:23|1588.4
08:21:24|1589.01
08:21:25|1589.09
08:21:27|1589.
08:21:28|1588.88
08:21:29|1588.86
08:21:30|1588.59
08:21:31|1588.77
08:21:32|1588.51
08:21:33|1588.75
08:21:34|1588.59
08:21:35|1588.74
08:21:37|1588.84
08:21:39|1589.27
08:21:39|1589.07
08:21:40|1589.35
08:21:41|1589.18
08:21:42|1589.51
08:21:43|1589.61
08:21:44|1589.39
08:21:45|1589.49
08:21:46|1589.49
08:21:47|1589.75
08:21:48|1589.99
08:21:49|1590.11
08:21:50|1590.18
08:21:51|1590.1
08:21:52|1590.1
08:21:53|1590.19
08:21:54|1590.05
08:21:55|1589.97
08:21:56|1589.97
08:21:57|1589.91
08:21:58|1589.99
08:21:59|1590.04
08:22:00|1590.24
08:22:01|1590.07
08:22:02|1590.2
08:22:03|1590.01
08:22:04|1590.27
08:22:05|1590.21
08:22:06|1590.32
08:22:07|1590.45
08:22:08|1590.36
08:22:10|1590.24
08:22:10|1590.11
08:22:12|1590.49
08:22:13|1590.31
08:22:14|1590.24
08:22:15|1590.32
08:22:16|1590.31
08:22:17|1590.12
08:22:19|1589.96
08:22:19|1590.11
08:22:21|1589.69
08:22:22|1589.66
08:22:23|1589.5
08:22:25|1589.5
08:22:26|1589.61
08:22:27|1589.44
08:22:29|1589.37
08:22:30|1589.31
08:22:31|1589.38
08:22:32|1589.34
08:22:33|1589.2
08:22:33|1589.34
08:22:34|1589.2
08:22:36|1589.08
08:22:37|1589.08
08:22:38|1589.32
08:22:39|1589.5
08:22:39|1589.66
08:22:41|1589.75
08:22:42|1589.49
08:22:43|1589.59
08:22:44|1589.48
08:22:45|1589.25
08:22:46|1589.41
08:22:46|1589.41
08:22:48|1589.41
08:22:49|1589.73
08:22:50|1589.66
08:22:52|1589.66
08:22:53|1589.66
08:22:54|1589.61
08:22:55|1589.33
08:22:56|1589.33
08:22:57|1589.36
08:22:58|1589.21
08:22:59|1589.26
08:23:00|1589.38
08:23:01|1589.47
08:23:02|1589.34
08:23:03|1589.52
08:23:03|1588.87
08:23:05|1588.66
08:23:06|1588.77
08:23:06|1588.94
08:23:08|1589.01
08:23:08|1588.91
08:23:10|1588.9
08:23:11|1588.96
08:23:12|1588.51
08:23:13|1588.58
08:23:14|1588.68
08:23:15|1588.79
08:23:15|1588.68
08:23:18|1588.59
08:23:19|1588.5
08:23:21|1588.52
08:23:22|1588.51
08:23:23|1588.77
08:23:24|1588.52
08:23:25|1588.75
08:23:27|1588.75
08:23:28|1587.88
08:23:28|1587.63
08:23:30|1587.68
08:23:31|1587.64
08:23:31|1587.48
08:23:32|1587.46
08:23:34|1587.28
08:23:35|1587.02
08:23:35|1586.89
08:23:36|1586.67
08:23:37|1586.63
08:23:39|1586.55
08:23:40|1586.5
08:23:41|1586.48
08:23:41|1586.55
08:23:43|1586.77
08:23:43|1586.9
08:23:45|1586.89
08:23:46|1586.94
08:23:47|1587.09
08:23:48|1586.65
08:23:48|1586.8
08:23:49|1586.82
08:23:50|1586.92
08:23:52|1587.34
08:23:53|1587.71
08:23:54|1587.61
08:23:54|1587.43
08:23:56|1587.7
08:23:58|1587.47
08:23:58|1587.47
08:23:59|1587.58
08:24:00|1587.4
08:24:01|1587.8
08:24:02|1587.84
08:24:03|1587.72
08:24:04|1587.74
08:24:05|1587.58
08:24:06|1587.57
08:24:07|1587.44
08:24:08|1587.39
08:24:09|1587.42
08:24:10|1587.36
08:24:11|1587.36
08:24:12|1587.47
08:24:14|1587.32
08:24:14|1587.36
08:24:15|1587.17
08:24:16|1587.25
08:24:17|1587.16
08:24:19|1587.39
08:24:19|1587.41
08:24:21|1587.5
08:24:23|1587.83
08:24:24|1587.86
08:24:25|1587.89
08:24:26|1588.39
08:24:27|1588.36
08:24:28|1588.36
08:24:29|1588.63
08:24:31|1588.76
08:24:31|1588.79
08:24:32|1588.96
08:24:35|1589.06
08:24:36|1589.15
08:24:37|1589.16
08:24:38|1589.32
08:24:38|1589.24
08:24:40|1589.08
08:24:41|1589.09
08:24:42|1589.23
08:24:43|1589.19
08:24:44|1589.14
08:24:45|1589.14
08:24:47|1589.27
08:24:48|1589.27
08:24:49|1589.27
08:24:49|1589.27
08:24:51|1589.27
08:24:52|1589.15
08:24:53|1589.21
08:24:54|1589.18
08:24:54|1589.18
08:24:56|1589.18
08:24:57|1589.18
08:24:58|1588.72
08:24:59|1588.88
08:25:00|1589.04
08:25:01|1588.97
08:25:02|1588.64
08:25:03|1589.05
08:25:04|1589.21
08:25:05|1589.17
08:25:07|1589.36
08:25:08|1589.36
08:25:10|1589.17
08:25:10|1588.98
08:25:11|1589.47
08:25:12|1589.47
08:25:14|1589.68
08:25:15|1589.76
08:25:16|1589.78
08:25:16|1589.69
08:25:18|1589.87
08:25:18|1589.99
08:25:20|1589.94
08:25:21|1589.74
08:25:22|1589.84
08:25:24|1589.84
08:25:25|1589.76
08:25:26|1589.77
08:25:28|1589.82
08:25:29|1589.82
08:25:29|1590.19
08:25:31|1590.17
08:25:32|1589.97
08:25:32|1590.2
08:25:34|1590.05
08:25:35|1589.92
08:25:36|1590.04
08:25:37|1590.18
08:25:38|1590.25
08:25:39|1590.25
08:25:40|1590.21
08:25:42|1590.25
08:25:42|1590.1
08:25:43|1590.07
08:25:44|1589.87
08:25:45|1589.86
08:25:47|1590.27
08:25:48|1590.31
08:25:49|1590.13
08:25:50|1590.39
08:25:51|1590.39
08:25:52|1590.22
08:25:53|1590.32
08:25:54|1590.04
08:25:55|1590.12
08:25:56|1590.05
08:25:57|1590.11
08:25:58|1590.24
08:25:59|1590.12
08:26:00|1590.12
08:26:01|1590.51
08:26:02|1590.7
08:26:03|1590.46
08:26:05|1590.23
08:26:05|1590.18
08:26:07|1590.35
08:26:08|1590.25
08:26:09|1590.22
08:26:10|1590.12
08:26:11|1590.25
08:26:12|1590.16
08:26:13|1590.31
08:26:14|1590.36
08:26:15|1590.37
08:26:16|1590.26
08:26:18|1590.23
08:26:18|1590.14
08:26:19|1590.33
08:26:20|1590.33
08:26:21|1590.23
08:26:23|1590.22
08:26:23|1590.23
08:26:25|1590.23
08:26:25|1590.56
08:26:27|1590.53
08:26:28|1590.53
08:26:30|1590.13
08:26:30|1590.33
08:26:31|1590.15
08:26:32|1590.21
08:26:33|1589.93
08:26:34|1589.8
08:26:35|1589.8
08:26:36|1589.96
08:26:37|1589.96
08:26:38|1589.47
08:26:39|1589.65
08:26:41|1589.47
08:26:42|1589.76
08:26:43|1589.79
08:26:44|1589.74
08:26:45|1589.85
08:26:46|1589.85
08:26:47|1589.48
08:26:48|1589.32
08:26:49|1589.58
08:26:50|1589.6
08:26:52|1589.4
08:26:52|1589.4
08:26:54|1589.36
08:26:55|1589.36
08:26:57|1589.55
08:26:57|1589.68
08:26:58|1589.77
08:26:59|1589.77
08:27:00|1590.04
08:27:02|1589.91
08:27:02|1589.91
08:27:04|1589.83
08:27:05|1589.92
08:27:06|1589.93
08:27:07|1589.92
08:27:08|1589.7
08:27:09|1589.66
08:27:10|1589.68
08:27:11|1590.08
08:27:12|1590.21
08:27:13|1590.3
08:27:14|1590.39
08:27:15|1590.32
08:27:16|1590.38
08:27:17|1590.3
08:27:18|1590.03
08:27:19|1590.13
08:27:20|1590.1
08:27:21|1590.19
08:27:22|1590.1
08:27:23|1590.1
08:27:24|1590.1
08:27:25|1589.96
08:27:26|1589.96
08:27:27|1589.75
08:27:28|1589.49
08:27:30|1589.71
08:27:31|1589.74
08:27:32|1589.74
08:27:33|1590.18
08:27:33|1590.07
08:27:35|1590.28
08:27:36|1590.17
08:27:37|1590.17
08:27:37|1590.08
08:27:38|1590.07
08:27:40|1590.09
08:27:40|1590.1
08:27:42|1590.3
08:27:43|1590.17
08:27:44|1590.27
08:27:45|1590.49
08:27:46|1590.59
08:27:47|1590.55
08:27:48|1590.5
08:27:48|1590.92
08:27:50|1590.72
08:27:51|1590.69
08:27:52|1590.7
08:27:53|1590.51
08:27:54|1590.63
08:27:54|1590.53
08:27:55|1590.63
08:27:57|1591.
08:27:58|1591.09
08:27:58|1590.93
08:28:01|1591.15
08:28:01|1591.13
08:28:04|1590.94
08:28:05|1591.17
08:28:06|1591.17
08:28:07|1590.99
08:28:08|1591.38
08:28:09|1591.35
08:28:10|1591.26
08:28:11|1591.45
08:28:12|1590.94
08:28:13|1591.1
08:28:14|1590.92
08:28:15|1591.16
08:28:16|1590.94
08:28:17|1591.04
08:28:18|1590.76
08:28:19|1590.95
08:28:20|1590.44
08:28:21|1590.19
08:28:22|1590.31
08:28:24|1590.01
08:28:25|1589.79
08:28:26|1589.91
08:28:27|1589.91
08:28:29|1589.9
08:28:31|1590.02
08:28:31|1590.16
08:28:32|1590.02
08:28:33|1590.08
08:28:34|1589.94
08:28:36|1589.94
08:28:36|1590.21
08:28:37|1590.06
08:28:39|1590.15
08:28:40|1590.15
08:28:41|1590.09
08:28:42|1590.39
08:28:43|1590.2
08:28:44|1590.2
08:28:45|1590.66
08:28:46|1590.65
08:28:47|1590.7
08:28:48|1590.75
08:28:49|1590.8
08:28:50|1590.46
08:28:52|1590.73
08:28:53|1590.99
08:28:54|1590.53
08:28:55|1590.82
08:28:55|1590.82
08:28:57|1590.76
08:28:58|1590.83
08:28:59|1590.76
08:29:00|1590.9
08:29:02|1590.68
08:29:03|1590.99
08:29:03|1590.59
08:29:05|1590.52
08:29:06|1590.57
08:29:07|1590.37
08:29:08|1590.46
08:29:09|1590.36
08:29:10|1590.27
08:29:11|1590.26
08:29:12|1590.37
08:29:13|1590.37
08:29:14|1590.46
08:29:15|1590.36
08:29:16|1590.56
08:29:18|1590.54
08:29:19|1590.79
08:29:19|1590.64
08:29:20|1590.55
08:29:21|1590.47
08:29:23|1590.47
08:29:24|1590.57
08:29:26|1590.6
08:29:27|1590.6
08:29:28|1590.67
08:29:29|1590.48
08:29:30|1590.57
08:29:32|1590.52
08:29:32|1590.47
08:29:34|1590.49
08:29:35|1590.57
08:29:36|1590.48
08:29:37|1590.54
08:29:39|1590.33
08:29:39|1590.35
08:29:41|1590.22
08:29:42|1590.1
08:29:43|1590.1
08:29:44|1590.17
08:29:46|1590.1
08:29:47|1590.1
08:29:49|1590.
08:29:49|1590.19
08:29:50|1590.19
08:29:52|1590.1
08:29:52|1589.95
08:29:53|1589.57
08:29:54|1589.74
08:29:55|1589.46
08:29:57|1589.8
08:29:58|1589.94
08:29:58|1590.13
08:29:59|1589.85
08:30:00|1590.01
08:30:01|1589.95
08:30:02|1589.95
08:30:03|1590.03
08:30:05|1589.95
08:30:05|1590.16
08:30:06|1591.
08:30:08|1590.79
08:30:09|1590.62
08:30:10|1590.63
08:30:11|1590.63
08:30:12|1590.64
08:30:13|1590.47
08:30:14|1590.8
08:30:15|1590.73
08:30:16|1590.65
08:30:17|1591.18
08:30:18|1591.04
08:30:19|1591.24
08:30:20|1591.25
08:30:21|1591.25
08:30:22|1591.25
08:30:23|1591.11
08:30:24|1591.15
08:30:26|1591.11
08:30:26|1590.96
08:30:28|1591.39
08:30:29|1591.08
08:30:31|1591.39
08:30:32|1591.21
08:30:32|1591.3
08:30:35|1591.05
08:30:35|1591.19
08:30:36|1591.11
08:30:37|1591.11
08:30:38|1591.19
08:30:39|1591.07
08:30:40|1591.31
08:30:42|1591.09
08:30:43|1591.39
08:30:44|1591.32
08:30:45|1591.28
08:30:46|1591.28
08:30:47|1591.14
08:30:47|1591.14
08:30:48|1591.15
08:30:49|1591.15
08:30:50|1591.33
08:30:52|1591.33
08:30:53|1591.26
08:30:54|1591.34
08:30:55|1591.2
08:30:56|1591.16
08:30:57|1591.18
08:30:58|1591.16
08:30:59|1591.23
08:31:00|1591.01
08:31:02|1591.21
08:31:03|1591.26
08:31:04|1591.36
08:31:05|1591.39
08:31:06|1591.56
08:31:08|1591.57
08:31:08|1591.58
08:31:09|1591.65
08:31:10|1591.39
08:31:11|1591.44
08:31:12|1591.51
08:31:13|1591.45
08:31:14|1591.51
08:31:15|1591.15
08:31:17|1591.14
08:31:17|1591.14
08:31:19|1591.14
08:31:19|1591.09
08:31:21|1591.43
08:31:22|1591.5
08:31:23|1591.35
08:31:23|1591.35
08:31:25|1591.23
08:31:26|1591.36
08:31:26|1591.16
08:31:27|1591.06
08:31:28|1591.06
08:31:30|1591.17
08:31:31|1591.05
08:31:32|1591.37
08:31:33|1591.35
08:31:33|1591.25
08:31:35|1591.25
08:31:36|1591.28
08:31:36|1591.28
08:31:38|1590.83
08:31:38|1590.37
08:31:40|1590.18
08:31:40|1590.2
08:31:43|1590.21
08:31:43|1590.01
08:31:46|1589.94
08:31:46|1590.16
08:31:48|1590.15
08:31:48|1589.8
08:31:50|1589.8
08:31:51|1589.62
08:31:52|1589.82
08:31:53|1589.72
08:31:53|1589.94
08:31:54|1589.98
08:31:56|1590.04
08:31:57|1590.
08:31:59|1590.05
08:31:59|1590.23
08:32:00|1590.29
08:32:01|1590.12
08:32:03|1590.23
08:32:04|1589.92
08:32:06|1589.92
08:32:07|1589.89
08:32:08|1589.7
08:32:08|1589.78
08:32:10|1589.82
08:32:11|1589.82
08:32:12|1589.45
08:32:12|1589.24
08:32:13|1589.24
08:32:14|1589.54
08:32:16|1589.42
08:32:16|1589.07
08:32:18|1589.45
08:32:18|1589.24
08:32:19|1589.43
08:32:21|1589.24
08:32:21|1589.31
08:32:22|1589.22
08:32:23|1589.5
08:32:24|1589.42
08:32:25|1589.46
08:32:26|1589.85
08:32:27|1589.67
08:32:28|1589.6
08:32:30|1589.5
08:32:31|1589.5
08:32:32|1589.37
08:32:33|1589.42
08:32:35|1589.42
08:32:36|1589.41
08:32:37|1589.65
08:32:38|1589.61
08:32:39|1589.61
08:32:40|1589.65
08:32:41|1589.67
08:32:42|1589.55
08:32:43|1589.49
08:32:44|1589.51
08:32:45|1589.35
08:32:46|1589.35
08:32:47|1589.33
08:32:48|1589.19
08:32:49|1589.32
08:32:50|1589.37
08:32:51|1589.32
08:32:52|1589.02
08:32:53|1589.32
08:32:54|1589.42
08:32:55|1589.32
08:32:56|1589.21
08:32:57|1589.21
08:32:58|1589.41
08:32:59|1589.42
08:33:00|1589.52
08:33:01|1589.57
08:33:02|1589.93
08:33:03|1589.93
08:33:04|1589.73
08:33:05|1589.83
08:33:06|1589.82
08:33:08|1589.93
08:33:09|1589.7
08:33:09|1590.09
08:33:11|1589.95
08:33:12|1590.14
08:33:12|1590.08
08:33:13|1590.04
08:33:15|1589.94
08:33:15|1590.14
08:33:16|1589.97
08:33:18|1590.13
08:33:19|1590.13
08:33:19|1589.98
08:33:20|1589.88
08:33:21|1590.42
08:33:23|1590.21
08:33:23|1590.22
08:33:25|1590.05
08:33:25|1590.1
08:33:26|1590.
08:33:27|1589.91
08:33:30|1590.
08:33:30|1590.
08:33:32|1590.
08:33:32|1590.01
08:33:33|1590.16
08:33:35|1590.11
08:33:35|1590.22
08:33:36|1590.21
08:33:38|1590.21
08:33:38|1590.64
08:33:40|1590.51
08:33:40|1590.2
08:33:41|1590.03
08:33:43|1590.13
08:33:44|1589.95
08:33:45|1589.4
08:33:45|1589.32
08:33:46|1589.27
08:33:48|1589.35
08:33:49|1588.25
08:33:50|1588.47
08:33:51|1588.19
08:33:52|1588.31
08:33:53|1588.15
08:33:54|1588.57
08:33:56|1588.18
08:33:57|1588.07
08:33:57|1588.07
08:33:58|1587.87
08:33:59|1588.01
08:34:01|1588.16
08:34:02|1588.59
08:34:03|1588.5
08:34:04|1588.77
08:34:05|1588.75
08:34:06|1589.03
08:34:07|1589.02
08:34:08|1588.83
08:34:09|1588.83
08:34:10|1588.76
08:34:11|1588.4
08:34:12|1588.16
08:34:13|1587.77
08:34:14|1587.89
08:34:15|1587.78
08:34:16|1587.94
08:34:17|1587.88
08:34:18|1587.93
08:34:19|1588.06
08:34:20|1588.
08:34:21|1588.2
08:34:22|1588.22
08:34:23|1588.22
08:34:24|1588.22
08:34:25|1588.02
08:34:26|1587.69
08:34:27|1588.03
08:34:28|1587.97
08:34:30|1587.99
08:34:31|1587.93
08:34:32|1587.79
08:34:33|1587.84
08:34:34|1587.7
08:34:35|1587.73
08:34:36|1587.57
08:34:37|1587.56
08:34:39|1587.66
08:34:39|1587.53
08:34:40|1587.62
08:34:41|1587.64
08:34:42|1587.85
08:34:43|1587.94
08:34:44|1587.77
08:34:45|1587.96
08:34:46|1587.86
08:34:47|1587.67
08:34:48|1587.67
08:34:49|1587.67
08:34:50|1587.67
08:34:51|1587.74
08:34:52|1587.74
08:34:53|1587.67
08:34:54|1587.77
08:34:55|1587.77
08:34:57|1587.77
08:34:58|1587.8
08:34:59|1587.8
08:35:00|1587.92
08:35:00|1587.8
08:35:02|1587.94
08:35:03|1587.98
08:35:04|1588.21
08:35:05|1587.99
08:35:06|1588.
08:35:07|1587.99
08:35:09|1587.77
08:35:09|1587.75
08:35:10|1587.82
08:35:11|1587.99
08:35:12|1588.48
08:35:14|1588.88
08:35:14|1589.24
08:35:16|1589.66
08:35:16|1589.71
08:35:18|1589.53
08:35:19|1589.6
08:35:20|1589.42
08:35:20|1589.71
08:35:21|1589.51
08:35:22|1589.54
08:35:23|1589.64
08:35:25|1589.64
08:35:25|1589.71
08:35:27|1589.65
08:35:27|1589.71
08:35:29|1589.54
08:35:29|1589.39
08:35:30|1589.31
08:35:33|1589.31
08:35:33|1589.16
08:35:35|1588.92
08:35:37|1589.04
08:35:38|1589.05
08:35:40|1588.8
08:35:41|1588.74
08:35:42|1588.74
08:35:42|1588.9
08:35:44|1588.77
08:35:45|1589.
08:35:46|1588.95
08:35:47|1589.
08:35:48|1588.77
08:35:49|1588.81
08:35:50|1588.81
08:35:51|1588.88
08:35:52|1588.88
08:35:53|1588.85
08:35:54|1588.98
08:35:55|1588.98
08:35:56|1588.9
08:35:57|1588.9
08:35:58|1588.88
08:35:59|1588.88
08:36:00|1588.97
08:36:01|1588.78
08:36:02|1588.88
08:36:03|1588.8
08:36:04|1588.78
08:36:05|1588.73
08:36:06|1588.8
08:36:07|1588.89
08:36:08|1588.9
08:36:09|1589.02
08:36:10|1589.
08:36:11|1588.8
08:36:12|1588.65
08:36:13|1588.67
08:36:15|1588.8
08:36:16|1589.01
08:36:17|1589.01
08:36:17|1588.9
08:36:18|1589.04
08:36:19|1588.79
08:36:21|1588.87
08:36:22|1588.72
08:36:23|1588.08
08:36:24|1588.06
08:36:25|1588.02
08:36:25|1587.78
08:36:28|1587.84
08:36:28|1587.86
08:36:29|1588.21
08:36:30|1588.34
08:36:31|1588.28
08:36:33|1588.74
08:36:35|1589.08
08:36:36|1588.98
08:36:38|1588.98
08:36:39|1588.85
08:36:40|1588.88
08:36:42|1588.68
08:36:42|1588.68
08:36:43|1588.4
08:36:44|1588.37
08:36:45|1588.29
08:36:46|1588.27
08:36:47|1588.27
08:36:49|1588.33
08:36:50|1588.34
08:36:51|1588.26
08:36:52|1588.33
08:36:53|1588.54
08:36:54|1588.53
08:36:55|1588.33
08:36:56|1588.33
08:36:57|1588.25
08:36:58|1588.43
08:37:01|1588.43
08:37:02|1588.5
08:37:03|1588.42
08:37:04|1588.44
08:37:05|1588.33
08:37:06|1588.33
08:37:07|1588.48
08:37:08|1588.47
08:37:09|1588.46
08:37:10|1588.55
08:37:11|1588.52
08:37:12|1588.44
08:37:13|1589.
08:37:14|1588.84
08:37:15|1588.92
08:37:16|1588.92
08:37:17|1588.92
08:37:18|1589.14
08:37:20|1588.99
08:37:20|1588.85
08:37:21|1588.99
08:37:22|1588.9
08:37:23|1588.99
08:37:24|1588.97
08:37:25|1588.97
08:37:26|1589.08
08:37:27|1589.06
08:37:28|1589.09
08:37:29|1589.
08:37:30|1589.
08:37:31|1588.96
08:37:32|1589.1
08:37:34|1589.1
08:37:36|1589.3
08:37:36|1589.09
08:37:37|1589.09
08:37:39|1589.09
08:37:41|1589.07
08:37:41|1589.21
08:37:42|1589.04
08:37:43|1589.04
08:37:45|1589.4
08:37:46|1589.17
08:37:47|1589.21
08:37:48|1589.53
08:37:49|1589.61
08:37:50|1589.69
08:37:51|1589.4
08:37:52|1589.39
08:37:53|1589.5
08:37:54|1589.36
08:37:55|1589.5
08:37:56|1589.5
08:37:58|1589.4
08:37:58|1589.5
08:37:59|1589.5
08:38:00|1589.5
08:38:01|1589.81
08:38:02|1589.79
08:38:03|1589.67
08:38:04|1590.
08:38:05|1589.84
08:38:07|1589.7
08:38:08|1589.99
08:38:10|1589.82
08:38:10|1589.82
08:38:11|1589.82
08:38:12|1589.82
08:38:14|1589.9
08:38:14|1589.69
08:38:16|1589.82
08:38:18|1589.62
08:38:18|1589.46
08:38:20|1589.62
08:38:21|1589.77
08:38:21|1589.72
08:38:23|1589.74
08:38:24|1589.71
08:38:25|1589.71
08:38:25|1589.71
08:38:27|1589.68
08:38:27|1589.68
08:38:28|1589.62
08:38:29|1589.71
08:38:30|1589.61
08:38:32|1589.6
08:38:32|1589.6
08:38:33|1589.6
08:38:35|1589.6
08:38:36|1589.6
08:38:37|1589.55
08:38:38|1589.53
08:38:39|1589.51
08:38:39|1589.43
08:38:41|1589.53
08:38:41|1589.46
08:38:43|1589.52
08:38:43|1589.52
08:38:44|1589.
08:38:46|1588.68
08:38:47|1588.75
08:38:47|1588.87
08:38:48|1588.86
08:38:49|1588.89
08:38:50|1588.74
08:38:51|1588.9
08:38:53|1588.98
08:38:54|1589.02
08:38:54|1588.9
08:38:55|1588.9
08:38:57|1588.89
08:38:57|1589.06
08:38:59|1589.08
08:39:00|1588.99
08:39:01|1589.09
08:39:01|1589.09
08:39:04|1589.01
08:39:04|1588.99
08:39:05|1589.09
08:39:06|1588.7
08:39:07|1588.77
08:39:08|1588.86
08:39:09|1588.54
08:39:10|1588.86
08:39:11|1588.83
08:39:12|1588.72
08:39:13|1588.72
08:39:14|1588.75
08:39:16|1588.75
08:39:16|1588.86
08:39:18|1588.92
08:39:19|1589.09
08:39:20|1588.99
08:39:20|1588.86
08:39:22|1588.88
08:39:22|1588.88
08:39:23|1588.85
08:39:25|1588.88
08:39:27|1588.73
08:39:27|1588.88
08:39:28|1588.89
08:39:29|1588.84
08:39:30|1588.89
08:39:31|1588.78
08:39:32|1588.77
08:39:33|1588.77
08:39:34|1588.79
08:39:36|1588.94
08:39:37|1588.75
08:39:38|1588.82
08:39:39|1588.82
08:39:39|1588.82
08:39:41|1588.93
08:39:41|1588.93
08:39:43|1589.24
08:39:45|1587.58
08:39:46|1587.29
08:39:47|1586.85
08:39:48|1586.78
08:39:48|1586.89
08:39:50|1586.94
08:39:51|1586.85
08:39:52|1586.89
08:39:53|1586.53
08:39:54|1586.86
08:39:55|1586.65
08:39:56|1586.65
08:39:57|1586.81
08:39:58|1586.65
08:39:59|1586.76
08:40:00|1586.78
08:40:01|1586.83
08:40:02|1586.75
08:40:03|1586.74
08:40:04|1586.65
08:40:05|1586.35
08:40:06|1587.07
08:40:07|1586.87
08:40:08|1586.78
08:40:09|1586.81
08:40:10|1586.78
08:40:11|1587.04
08:40:13|1586.98
08:40:13|1587.11
08:40:14|1586.93
08:40:15|1586.99
08:40:16|1586.99
08:40:17|1586.99
08:40:18|1587.03
08:40:19|1587.19
08:40:20|1586.93
08:40:21|1586.91
08:40:22|1587.52
08:40:23|1587.21
08:40:24|1587.08
08:40:26|1587.2
08:40:27|1587.2
08:40:28|1587.33
08:40:28|1587.06
08:40:30|1587.23
08:40:31|1587.36
08:40:32|1587.23
08:40:33|1587.12
08:40:33|1587.13
08:40:36|1587.23
08:40:37|1587.34
08:40:37|1587.34
08:40:39|1587.35
08:40:41|1587.22
08:40:42|1587.46
08:40:44|1587.48
08:40:44|1587.37
08:40:45|1587.36
08:40:46|1587.51
08:40:47|1587.31
08:40:48|1587.49
08:40:49|1587.62
08:40:50|1587.5
08:40:52|1587.52
08:40:52|1587.51
08:40:53|1587.59
08:40:54|1587.5
08:40:55|1587.75
08:40:57|1587.74
08:40:58|1587.54
08:40:59|1587.54
08:41:00|1587.54
08:41:01|1587.44
08:41:02|1587.24
08:41:03|1587.18
08:41:04|1587.24
08:41:05|1587.24
08:41:06|1587.11
08:41:08|1586.82
08:41:08|1586.97
08:41:09|1586.93
08:41:10|1586.92
08:41:11|1586.97
08:41:13|1586.91
08:41:14|1587.11
08:41:14|1587.11
08:41:15|1587.1
08:41:16|1587.14
08:41:18|1586.94
08:41:18|1586.94
08:41:20|1587.06
08:41:21|1587.34
08:41:21|1587.15
08:41:23|1587.76
08:41:24|1587.45
08:41:25|1587.71
08:41:26|1587.79
08:41:27|1587.46
08:41:28|1587.71
08:41:29|1587.57
08:41:31|1587.51
08:41:32|1587.64
08:41:33|1587.5
08:41:34|1587.46
08:41:35|1587.47
08:41:37|1587.44
08:41:38|1587.47
08:41:38|1587.53
08:41:39|1587.47
08:41:42|1587.14
08:41:43|1587.32
08:41:44|1587.4
08:41:44|1587.4
08:41:46|1587.49
08:41:46|1587.55
08:41:47|1587.45
08:41:49|1587.77
08:41:50|1588.17
08:41:50|1587.94
08:41:51|1588.01
08:41:52|1587.79
08:41:54|1587.79
08:41:55|1587.67
08:41:56|1587.45
08:41:57|1587.76
08:41:58|1587.85
08:41:59|1587.95
08:42:00|1588.11
08:42:02|1587.98
08:42:03|1587.75
08:42:04|1587.95
08:42:04|1587.8
08:42:06|1587.8
08:42:06|1587.74
08:42:08|1587.67
08:42:08|1587.52
08:42:10|1587.54
08:42:10|1587.5
08:42:12|1587.5
08:42:12|1587.36
08:42:13|1587.3
08:42:14|1587.22
08:42:16|1587.11
08:42:17|1587.
08:42:17|1586.76
08:42:19|1586.71
08:42:20|1586.51
08:42:21|1586.62
08:42:22|1586.7
08:42:23|1586.38
08:42:24|1586.55
08:42:25|1586.5
08:42:26|1586.3
08:42:27|1586.14
08:42:28|1585.98
08:42:29|1586.12
08:42:30|1585.94
08:42:31|1586.13
08:42:32|1586.33
08:42:33|1586.36
08:42:34|1586.24
08:42:36|1586.22
08:42:37|1586.06
08:42:38|1586.14
08:42:39|1586.4
08:42:39|1586.21
08:42:42|1586.29
08:42:42|1586.31
08:42:44|1585.81
08:42:45|1585.5
08:42:46|1585.57
08:42:48|1585.97
08:42:48|1586.37
08:42:49|1586.13
08:42:51|1586.07
08:42:51|1586.33
08:42:53|1586.3
08:42:54|1586.54
08:42:55|1586.54
08:42:55|1586.54
08:42:58|1586.99
08:42:58|1587.27
08:42:59|1587.11
08:43:00|1587.02
08:43:02|1587.07
08:43:03|1587.02
08:43:04|1587.06
08:43:05|1586.69
08:43:05|1586.53
08:43:07|1586.44
08:43:08|1586.52
08:43:09|1586.66
08:43:10|1586.67
08:43:11|1586.56
08:43:12|1586.57
08:43:13|1586.71
08:43:15|1586.57
08:43:15|1587.01
08:43:16|1587.01
08:43:18|1586.66
08:43:20|1587.14
08:43:20|1587.6
08:43:21|1587.52
08:43:22|1587.3
08:43:24|1587.81
08:43:25|1587.64
08:43:26|1587.53
08:43:26|1587.63
08:43:27|1587.47
08:43:29|1587.44
08:43:29|1587.55
08:43:30|1587.74
08:43:31|1587.74
08:43:32|1587.74
08:43:34|1587.47
08:43:35|1587.79
08:43:37|1587.73
08:43:38|1587.5
08:43:40|1587.79
08:43:40|1587.53
08:43:41|1587.62
08:43:42|1587.62
08:43:44|1587.62
08:43:45|1587.62
08:43:45|1587.62
08:43:47|1587.57
08:43:48|1587.62
08:43:48|1587.58
08:43:50|1587.44
08:43:50|1587.58
08:43:51|1587.62
08:43:53|1587.45
08:43:53|1587.5
08:43:54|1587.45
08:43:56|1587.45
08:43:57|1587.05
08:43:58|1587.25
08:43:59|1587.1
08:44:00|1587.15
08:44:01|1587.18
08:44:02|1587.08
08:44:03|1586.96
08:44:04|1586.91
08:44:05|1586.68
08:44:06|1586.6
08:44:07|1586.39
08:44:08|1586.09
08:44:09|1586.3
08:44:10|1586.41
08:44:11|1586.32
08:44:12|1586.45
08:44:13|1586.32
08:44:14|1586.45
08:44:16|1586.42
08:44:16|1586.44
08:44:17|1586.44
08:44:19|1586.64
08:44:20|1587.25
08:44:20|1587.17
08:44:21|1586.56
08:44:22|1586.48
08:44:24|1586.53
08:44:24|1586.64
08:44:25|1586.3
08:44:26|1586.3
08:44:28|1586.43
08:44:28|1586.33
08:44:29|1586.32
08:44:31|1586.22
08:44:31|1586.53
08:44:32|1586.62
08:44:33|1586.76
08:44:35|1586.92
08:44:36|1586.92
08:44:38|1587.08
08:44:39|1587.45
08:44:41|1587.58
08:44:41|1587.74
08:44:44|1587.77
08:44:44|1587.68
08:44:46|1587.78
08:44:47|1587.67
08:44:48|1587.68
08:44:49|1587.5
08:44:50|1587.66
08:44:51|1587.33
08:44:53|1587.56
08:44:54|1587.56
08:44:55|1587.4
08:44:56|1587.31
08:44:57|1587.15
08:44:57|1587.14
08:44:59|1587.25
08:44:59|1587.22
08:45:00|1587.63
08:45:01|1587.
08:45:02|1587.37
08:45:04|1587.03
08:45:04|1586.96
08:45:06|1587.26
08:45:07|1587.37
08:45:08|1587.37
08:45:09|1587.54
08:45:10|1587.31
08:45:11|1587.54
08:45:12|1587.49
08:45:13|1587.42
08:45:14|1587.39
08:45:15|1587.49
08:45:16|1587.49
08:45:17|1587.02
08:45:19|1586.92
08:45:20|1587.09
08:45:21|1587.24
08:45:22|1587.24
08:45:22|1587.15
08:45:24|1587.33
08:45:25|1587.
08:45:25|1587.03
08:45:27|1587.04
08:45:27|1586.83
08:45:28|1587.05
08:45:30|1586.8
08:45:30|1587.03
08:45:32|1587.1
08:45:33|1587.17
08:45:33|1587.11
08:45:35|1587.24
08:45:36|1587.1
08:45:36|1586.93
08:45:38|1587.04
08:45:38|1587.04
08:45:41|1586.66
08:45:41|1586.69
08:45:43|1586.77
08:45:45|1586.44
08:45:45|1586.53
08:45:46|1586.53
08:45:47|1586.77
08:45:48|1586.71
08:45:49|1586.77
08:45:50|1586.58
08:45:52|1586.56
08:45:52|1586.56
08:45:54|1586.56
08:45:55|1586.5
08:45:56|1586.71
08:45:57|1586.6
08:45:59|1586.63
08:45:59|1586.59
08:46:00|1586.78
08:46:01|1586.58
08:46:02|1586.52
08:46:03|1586.06
08:46:05|1585.49
08:46:06|1585.54
08:46:07|1585.44
08:46:08|1585.69
08:46:08|1585.63
08:46:10|1585.67
08:46:11|1585.72
08:46:12|1585.93
08:46:12|1585.78
08:46:13|1585.72
08:46:14|1585.54
08:46:16|1585.73
08:46:17|1585.85
08:46:18|1585.82
08:46:19|1585.59
08:46:19|1585.77
08:46:21|1585.55
08:46:21|1585.32
08:46:23|1585.52
08:46:24|1585.48
08:46:24|1585.59
08:46:26|1585.6
08:46:27|1585.64
08:46:28|1585.78
08:46:29|1585.61
08:46:30|1585.42
08:46:30|1585.7
08:46:32|1585.61
08:46:33|1585.94
08:46:34|1585.91
08:46:35|1585.76
08:46:36|1585.76
08:46:36|1585.76
08:46:38|1585.89
08:46:38|1585.94
08:46:40|1585.8
08:46:40|1585.76
08:46:41|1585.77
08:46:43|1585.61
08:46:45|1585.77
08:46:46|1585.54
08:46:47|1585.49
08:46:47|1585.64
08:46:49|1585.35
08:46:51|1585.4
08:46:51|1585.19
08:46:52|1585.
08:46:53|1584.79
08:46:54|1584.47
08:46:55|1584.47
08:46:56|1584.66
08:46:57|1584.9
08:46:58|1585.27
08:46:59|1585.06
08:47:00|1585.32
08:47:01|1585.05
08:47:02|1585.41
08:47:03|1585.26
08:47:04|1585.38
08:47:05|1585.6
08:47:07|1585.75
08:47:07|1585.82
08:47:08|1585.99
08:47:09|1585.73
08:47:11|1585.85
08:47:12|1585.89
08:47:13|1585.74
08:47:13|1585.69
08:47:15|1585.83
08:47:15|1585.78
08:47:16|1585.88
08:47:18|1585.57
08:47:19|1585.45
08:47:21|1586.63
08:47:21|1586.93
08:47:23|1586.64
08:47:23|1586.56
08:47:24|1586.88
08:47:25|1586.6
08:47:26|1586.64
08:47:28|1586.93
08:47:28|1586.43
08:47:30|1586.44
08:47:31|1586.63
08:47:32|1586.64
08:47:33|1586.44
08:47:33|1586.55
08:47:35|1586.69
08:47:36|1586.77
08:47:37|1586.82
08:47:38|1586.55
08:47:39|1586.55
08:47:39|1586.56
08:47:42|1586.51
08:47:43|1586.67
08:47:45|1586.6
08:47:46|1586.63
08:47:47|1586.55
08:47:47|1586.55
08:47:49|1586.62
08:47:50|1586.62
08:47:52|1586.32
08:47:53|1586.6
08:47:54|1586.42
08:47:55|1586.49
08:47:56|1586.45
08:47:58|1586.68
08:47:58|1586.59
08:47:59|1586.66
08:48:01|1586.67
08:48:01|1586.34
08:48:03|1586.67
08:48:04|1586.66
08:48:05|1587.07
08:48:06|1586.88
08:48:07|1587.12
08:48:08|1586.85
08:48:09|1586.86
08:48:10|1587.03
08:48:12|1586.87
08:48:12|1586.87
08:48:13|1586.94
08:48:14|1586.94
08:48:16|1587.28
08:48:17|1587.23
08:48:18|1587.37
08:48:19|1587.57
08:48:21|1587.66
08:48:21|1587.96
08:48:23|1587.8
08:48:24|1587.8
08:48:25|1587.91
08:48:26|1587.68
08:48:27|1587.69
08:48:28|1587.66
08:48:29|1587.7
08:48:30|1587.56
08:48:31|1587.65
08:48:32|1587.75
08:48:33|1587.73
08:48:34|1587.76
08:48:35|1587.99
08:48:36|1587.96
08:48:37|1587.86
08:48:38|1587.81
08:48:39|1587.86
08:48:40|1587.77
08:48:41|1587.46
08:48:42|1587.43
08:48:43|1587.85
08:48:45|1587.99
08:48:46|1588.1
08:48:48|1588.06
08:48:49|1588.23
08:48:50|1588.25
08:48:51|1587.98
08:48:52|1588.06
08:48:54|1587.8
08:48:54|1587.8
08:48:56|1587.87
08:48:56|1588.07
08:48:58|1588.07
08:48:58|1588.07
08:49:00|1588.07
08:49:01|1587.8
08:49:01|1588.49
08:49:03|1588.44
08:49:03|1588.6
08:49:05|1588.62
08:49:05|1588.65
08:49:06|1588.79
08:49:07|1588.79
08:49:09|1589.1
08:49:10|1589.39
08:49:11|1589.37
08:49:12|1589.09
08:49:12|1589.54
08:49:13|1589.55
08:49:14|1589.55
08:49:15|1589.36
08:49:16|1589.34
08:49:18|1589.34
08:49:18|1589.43
08:49:20|1589.61
08:49:21|1589.82
08:49:22|1590.04
08:49:22|1589.95
08:49:23|1590.2
08:49:24|1589.83
08:49:25|1589.84
08:49:27|1590.
08:49:27|1590.19
08:49:29|1590.19
08:49:29|1590.
08:49:30|1589.77
08:49:32|1589.98
08:49:32|1589.57
08:49:34|1589.47
08:49:35|1590.4
08:49:35|1590.05
08:49:36|1590.09
08:49:37|1590.09
08:49:38|1590.19
08:49:40|1590.21
08:49:41|1590.06
08:49:42|1590.06
08:49:43|1590.04
08:49:44|1590.04
08:49:45|1589.93
08:49:47|1589.64
08:49:48|1589.73
08:49:50|1589.74
08:49:51|1590.02
08:49:52|1589.94
08:49:53|1589.94
08:49:54|1590.04
08:49:55|1589.94
08:49:56|1589.51
08:49:57|1589.47
08:49:58|1589.4
08:49:59|1589.47
08:50:00|1589.62
08:50:01|1589.39
08:50:02|1589.43
08:50:04|1589.5
08:50:05|1589.3
08:50:05|1588.92
08:50:07|1588.53
08:50:08|1588.84
08:50:09|1588.8
08:50:10|1588.88
08:50:11|1588.66
08:50:12|1588.71
08:50:13|1588.83
08:50:14|1588.69
08:50:15|1588.54
08:50:16|1588.73
08:50:17|1588.83
08:50:18|1588.73
08:50:19|1587.87
08:50:20|1587.65
08:50:21|1587.67
08:50:22|1587.78
08:50:23|1587.83
08:50:24|1587.71
08:50:25|1587.73
08:50:27|1587.63
08:50:27|1587.74
08:50:28|1587.7
08:50:30|1587.62
08:50:31|1587.88
08:50:32|1587.87
08:50:33|1587.86
08:50:34|1587.9
08:50:35|1587.9
08:50:36|1588.18
08:50:37|1588.28
08:50:38|1588.56
08:50:39|1588.68
08:50:40|1588.75
08:50:41|1588.63
08:50:42|1588.62
08:50:43|1588.85
08:50:45|1588.55
08:50:46|1588.69
08:50:47|1588.94
08:50:48|1588.68
08:50:49|1588.66
08:50:50|1588.74
08:50:51|1588.73
08:50:52|1588.73
08:50:52|1588.52
08:50:54|1588.53
08:50:55|1588.78
08:50:56|1588.62
08:50:57|1588.52
08:50:58|1588.68
08:51:00|1588.21
08:51:00|1588.3
08:51:01|1588.3
08:51:02|1588.21
08:51:03|1588.52
08:51:04|1588.4
08:51:05|1588.85
08:51:06|1588.86
08:51:07|1589.11
08:51:08|1589.31
08:51:09|1589.18
08:51:10|1589.27
08:51:11|1589.3
08:51:12|1589.37
08:51:13|1589.46
08:51:14|1589.79
08:51:15|1589.78
08:51:16|1589.8
08:51:17|1589.83
08:51:18|1589.63
08:51:19|1589.7
08:51:20|1589.92
08:51:21|1589.95
08:51:22|1589.84
08:51:23|1590.05
08:51:24|1590.06
08:51:25|1589.8
08:51:26|1590.
08:51:27|1590.24
08:51:28|1590.
08:51:29|1590.2
08:51:31|1590.11
08:51:33|1590.31
08:51:33|1590.45
08:51:34|1590.26
08:51:35|1590.35
08:51:36|1590.35
08:51:37|1590.12
08:51:38|1589.98
08:51:40|1590.17
08:51:41|1590.01
08:51:42|1589.78
08:51:44|1589.59
08:51:44|1589.79
08:51:46|1590.07
08:51:46|1589.87
08:51:49|1589.88
08:51:49|1590.3
08:51:50|1590.38
08:51:51|1590.38
08:51:52|1590.28
08:51:54|1590.25
08:51:54|1590.43
08:51:56|1590.29
08:51:56|1590.17
08:51:58|1590.11
08:51:58|1590.24
08:52:00|1590.39
08:52:01|1590.22
08:52:02|1590.44
08:52:04|1590.28
08:52:04|1590.23
08:52:06|1590.29
08:52:08|1590.
08:52:08|1590.16
08:52:09|1590.14
08:52:11|1589.83
08:52:12|1589.76
08:52:13|1590.15
08:52:14|1590.18
08:52:15|1590.28
08:52:16|1590.54
08:52:17|1590.53
08:52:18|1590.43
08:52:19|1590.67
08:52:20|1590.4
08:52:21|1590.39
08:52:23|1590.2
08:52:23|1590.2
08:52:24|1590.38
08:52:26|1590.13
08:52:26|1590.2
08:52:28|1589.8
08:52:28|1590.02
08:52:29|1590.02
08:52:30|1590.27
08:52:31|1590.33
08:52:33|1590.29
08:52:33|1590.29
08:52:35|1590.28
08:52:36|1590.19
08:52:36|1590.09
08:52:37|1590.19
08:52:38|1590.3
08:52:39|1590.29
08:52:40|1590.21
08:52:41|1590.16
08:52:42|1590.21
08:52:43|1590.21
08:52:45|1590.21
08:52:46|1590.3
08:52:47|1590.04
08:52:48|1590.25
08:52:50|1590.44
08:52:51|1590.26
08:52:51|1590.33
08:52:53|1590.34
08:52:54|1590.44
08:52:55|1590.38
08:52:56|1590.06
08:52:57|1589.67
08:52:59|1589.97
08:52:59|1590.01
08:53:01|1589.96
08:53:02|1590.02
08:53:03|1590.14
08:53:04|1590.04
08:53:05|1590.16
08:53:07|1590.02
08:53:07|1590.24
08:53:09|1590.23
08:53:09|1590.56
08:53:11|1590.5
08:53:12|1590.44
08:53:13|1590.26
08:53:14|1590.03
08:53:14|1589.93
08:53:16|1590.03
08:53:17|1590.05
08:53:17|1590.
08:53:19|1590.05
08:53:20|1590.07
08:53:21|1589.92
08:53:21|1590.01
08:53:23|1589.97
08:53:24|1590.04
08:53:24|1590.23
08:53:26|1589.99
08:53:27|1590.31
08:53:28|1590.13
08:53:29|1589.92
08:53:30|1589.4
08:53:30|1589.12
08:53:32|1589.28
08:53:32|1589.13
08:53:34|1589.11
08:53:35|1589.11
08:53:35|1589.21
08:53:37|1589.11
08:53:37|1589.22
08:53:38|1589.61
08:53:40|1589.47
08:53:41|1589.82
08:53:42|1589.8
08:53:43|1589.9
08:53:44|1589.8
08:53:45|1589.99
08:53:46|1589.82
08:53:47|1589.9
08:53:49|1589.8
08:53:49|1589.59
08:53:51|1589.6
08:53:52|1589.59
08:53:53|1589.59
08:53:55|1589.4
08:53:55|1589.27
08:53:56|1589.27
08:53:57|1589.42
08:53:59|1589.43
08:54:00|1589.44
08:54:01|1589.17
08:54:02|1589.06
08:54:02|1589.29
08:54:04|1589.3
08:54:05|1589.3
08:54:06|1589.3
08:54:07|1589.3
08:54:08|1589.34
08:54:09|1589.24
08:54:10|1589.27
08:54:11|1589.17
08:54:12|1589.09
08:54:13|1589.03
08:54:14|1588.85
08:54:15|1588.94
08:54:16|1588.94
08:54:16|1588.94
08:54:18|1588.94
08:54:19|1589.1
08:54:20|1589.15
08:54:21|1589.03
08:54:22|1588.81
08:54:22|1589.13
08:54:24|1589.13
08:54:24|1589.14
08:54:26|1589.03
08:54:26|1588.93
08:54:28|1588.97
08:54:29|1588.84
08:54:29|1588.86
08:54:31|1588.86
08:54:32|1588.73
08:54:33|1588.73
08:54:34|1588.82
08:54:35|1588.83
08:54:35|1589.2
08:54:36|1589.06
08:54:38|1589.07
08:54:39|1589.26
08:54:40|1589.38
08:54:41|1589.28
08:54:42|1589.26
08:54:42|1589.3
08:54:43|1589.38
08:54:44|1589.5
08:54:46|1589.55
08:54:48|1589.48
08:54:48|1589.48
08:54:49|1589.33
08:54:51|1589.06
08:54:52|1589.2
08:54:53|1588.99
08:54:54|1588.99
08:54:54|1588.99
08:54:56|1589.26
08:54:57|1588.99
08:54:58|1588.99
08:54:58|1589.28
08:54:59|1589.32
08:55:02|1589.13
08:55:03|1588.98
08:55:04|1588.98
08:55:05|1589.17
08:55:06|1589.2
08:55:07|1589.44
08:55:08|1589.76
08:55:09|1589.56
08:55:11|1589.69
08:55:12|1589.55
08:55:12|1589.03
08:55:13|1589.14
08:55:15|1588.99
08:55:15|1588.98
08:55:17|1588.91
08:55:18|1588.96
08:55:18|1588.54
08:55:20|1588.68
08:55:20|1588.73
08:55:21|1588.58
08:55:22|1588.58
08:55:23|1588.82
08:55:24|1588.52
08:55:25|1588.55
08:55:26|1588.65
08:55:27|1588.64
08:55:28|1588.48
08:55:29|1588.28
08:55:30|1588.02
08:55:31|1588.23
08:55:32|1588.08
08:55:34|1588.08
08:55:34|1588.28
08:55:35|1588.45
08:55:37|1588.28
08:55:37|1587.91
08:55:38|1587.91
08:55:39|1588.03
08:55:40|1588.09
08:55:41|1587.96
08:55:43|1587.96
08:55:43|1587.91
08:55:45|1588.
08:55:46|1588.16
08:55:46|1588.02
08:55:47|1588.1
08:55:49|1588.1
08:55:50|1588.16
08:55:51|1587.97
08:55:52|1588.05
08:55:53|1587.94
08:55:54|1587.88
08:55:55|1587.7
08:55:56|1587.63
08:55:57|1587.75
08:55:59|1587.69
08:56:00|1587.6
08:56:01|1587.99
08:56:02|1588.17
08:56:03|1588.28
08:56:04|1588.73
08:56:05|1588.52
08:56:07|1588.42
08:56:08|1588.61
08:56:08|1588.53
08:56:10|1587.87
08:56:11|1587.85
08:56:12|1587.65
08:56:13|1587.84
08:56:14|1587.79
08:56:15|1587.78
08:56:16|1588.02
08:56:17|1587.98
08:56:18|1587.92
08:56:19|1588.03
08:56:20|1587.94
08:56:21|1587.94
08:56:22|1587.94
08:56:23|1587.68
08:56:24|1587.83
08:56:25|1587.94
08:56:26|1587.84
08:56:27|1588.39
08:56:28|1588.18
08:56:29|1588.32
08:56:30|1588.32
08:56:31|1588.33
08:56:32|1588.33
08:56:33|1588.34
08:56:34|1588.44
08:56:35|1588.34
08:56:37|1588.49
08:56:38|1588.49
08:56:39|1588.42
08:56:39|1588.42
08:56:40|1588.38
08:56:42|1588.31
08:56:43|1588.48
08:56:43|1588.47
08:56:45|1588.51
08:56:46|1588.68
08:56:47|1588.68
08:56:48|1588.66
08:56:48|1588.83
08:56:49|1588.76
08:56:51|1588.62
08:56:52|1588.59
08:56:53|1588.59
08:56:54|1588.49
08:56:55|1588.34
08:56:56|1588.39
08:56:57|1588.47
08:56:58|1588.45
08:56:59|1588.39
08:57:00|1588.67
08:57:01|1588.68
08:57:02|1588.91
08:57:03|1588.85
08:57:04|1588.88
08:57:05|1589.49
08:57:06|1589.89
08:57:07|1589.73
08:57:09|1589.71
08:57:11|1589.87
08:57:11|1589.58
08:57:13|1589.67
08:57:14|1589.67
08:57:15|1589.9
08:57:16|1589.77
08:57:16|1589.77
08:57:19|1590.29
08:57:19|1590.
08:57:20|1590.12
08:57:21|1589.95
08:57:22|1590.
08:57:23|1590.01
08:57:24|1589.87
08:57:25|1590.17
08:57:26|1590.09
08:57:27|1590.19
08:57:28|1590.09
08:57:29|1590.09
08:57:30|1590.02
08:57:31|1590.08
08:57:32|1589.98
08:57:33|1589.94
08:57:34|1589.94
08:57:35|1589.88
08:57:36|1589.88
08:57:37|1589.88
08:57:38|1590.2
08:57:39|1590.18
08:57:40|1590.18
08:57:41|1590.18
08:57:42|1590.08
08:57:43|1589.98
08:57:44|1590.21
08:57:45|1590.03
08:57:46|1589.91
08:57:47|1590.05
08:57:48|1589.89
08:57:49|1589.94
08:57:50|1589.88
08:57:52|1589.94
08:57:53|1589.94
08:57:55|1589.94
08:57:55|1589.91
08:57:56|1589.71
08:57:57|1589.84
08:57:58|1589.88
08:57:59|1589.84
08:58:00|1589.9
08:58:01|1590.06
08:58:02|1590.05
08:58:03|1590.24
08:58:04|1590.24
08:58:06|1590.46
08:58:06|1590.46
08:58:08|1590.46
08:58:10|1590.23
08:58:10|1590.08
08:58:12|1590.08
08:58:12|1590.05
08:58:13|1590.
08:58:14|1589.99
08:58:15|1589.93
08:58:17|1590.08
08:58:17|1590.01
08:58:18|1589.98
08:58:19|1590.05
08:58:20|1589.98
08:58:22|1590.05
08:58:22|1589.96
08:58:23|1589.88
08:58:24|1589.88
08:58:25|1589.86
08:58:26|1590.06
08:58:27|1590.05
08:58:28|1589.49
08:58:29|1589.73
08:58:30|1589.73
08:58:31|1589.73
08:58:32|1589.83
08:58:33|1590.04
08:58:34|1590.13
08:58:35|1589.98
08:58:36|1590.06
08:58:37|1590.02
08:58:39|1590.11
08:58:39|1590.02
08:58:40|1590.02
08:58:41|1590.09
08:58:42|1590.43
08:58:44|1590.24
08:58:44|1590.34
08:58:45|1590.47
08:58:46|1590.55
08:58:47|1590.6
08:58:49|1591.31
08:58:49|1591.3
08:58:50|1591.12
08:58:51|1591.13
08:58:53|1591.25
08:58:55|1591.11
08:58:56|1590.81
08:58:57|1590.66
08:58:58|1590.51
08:59:00|1590.6
08:59:01|1590.52
08:59:02|1590.23
08:59:03|1589.79
08:59:04|1589.88
08:59:04|1590.03
08:59:06|1590.01
08:59:07|1589.87
08:59:08|1590.12
08:59:09|1590.4
08:59:10|1590.33
08:59:11|1589.99
08:59:12|1590.26
08:59:12|1589.96
08:59:14|1590.47
08:59:14|1590.18
08:59:15|1590.07
08:59:16|1590.18
08:59:18|1590.26
08:59:20|1590.26
08:59:20|1590.37
08:59:21|1590.28
08:59:22|1590.19
08:59:23|1590.35
08:59:25|1590.42
08:59:26|1590.38
08:59:27|1590.37
08:59:27|1590.37
08:59:29|1590.38
08:59:30|1590.29
08:59:30|1590.75
08:59:32|1590.98
08:59:33|1590.75
08:59:34|1590.85
08:59:34|1590.86
08:59:36|1590.86
08:59:37|1590.86
08:59:38|1590.64
08:59:39|1590.82
08:59:39|1590.82
08:59:41|1590.82
08:59:42|1590.73
08:59:42|1590.73
08:59:44|1590.73
08:59:45|1590.82
08:59:46|1590.82
08:59:47|1590.73
08:59:48|1590.73
08:59:49|1590.73
08:59:49|1590.63
08:59:51|1590.53
08:59:52|1590.49
08:59:52|1590.51
08:59:54|1590.53
08:59:56|1590.49
08:59:56|1590.49
08:59:57|1590.7
08:59:58|1590.6
08:59:59|1590.12
09:00:00|1589.86
09:00:01|1590.15
09:00:02|1589.88
09:00:04|1589.9
09:00:05|1590.14
09:00:06|1590.07
09:00:07|1590.1
09:00:09|1589.98
09:00:09|1590.
09:00:10|1590.1
09:00:11|1590.1
09:00:12|1590.42
09:00:13|1590.17
09:00:14|1590.33
09:00:15|1590.32
09:00:16|1590.34
09:00:17|1590.34
09:00:18|1590.17
09:00:19|1590.24
09:00:20|1590.22
09:00:21|1590.2
09:00:22|1590.01
09:00:23|1590.07
09:00:24|1589.93
09:00:25|1590.03
09:00:26|1589.89
09:00:27|1589.89
09:00:28|1589.89
09:00:29|1589.76
09:00:30|1589.98
09:00:31|1590.11
09:00:32|1589.98
09:00:33|1589.99
09:00:34|1590.09
09:00:35|1589.99
09:00:37|1589.87
09:00:38|1590.07
09:00:39|1590.07
09:00:40|1590.09
09:00:41|1590.09
09:00:42|1589.87
09:00:43|1589.97
09:00:44|1589.94
09:00:45|1589.94
09:00:46|1590.02
09:00:47|1590.18
09:00:48|1590.18
09:00:49|1589.89
09:00:51|1590.38
09:00:51|1590.18
09:00:52|1590.48
09:00:54|1590.44
09:00:56|1590.11
09:00:57|1590.27
09:00:57|1590.36
09:00:59|1590.26
09:01:00|1590.02
09:01:01|1590.06
09:01:02|1589.74
09:01:04|1589.61
09:01:05|1589.68
09:01:06|1589.17
09:01:07|1589.03
09:01:08|1588.93
09:01:09|1589.15
09:01:10|1589.14
09:01:11|1589.
09:01:12|1589.12
09:01:13|1589.33
09:01:14|1589.68
09:01:15|1589.76
09:01:16|1589.7
09:01:17|1589.73
09:01:18|1589.67
09:01:19|1590.02
09:01:20|1589.93
09:01:21|1590.
09:01:22|1589.93
09:01:23|1590.11
09:01:24|1590.29
09:01:25|1590.18
09:01:26|1590.18
09:01:27|1590.47
09:01:28|1590.32
09:01:29|1590.47
09:01:30|1590.52
09:01:31|1590.54
09:01:32|1590.34
09:01:33|1590.34
09:01:34|1590.7
09:01:35|1590.53
09:01:36|1590.53
09:01:37|1590.72
09:01:38|1591.02
09:01:39|1590.96
09:01:40|1590.8
09:01:41|1591.18
09:01:42|1590.82
09:01:43|1590.94
09:01:44|1590.94
09:01:45|1590.75
09:01:46|1590.9
09:01:47|1590.75
09:01:48|1590.73
09:01:49|1590.83
09:01:50|1591.
09:01:51|1590.78
09:01:52|1590.89
09:01:53|1590.78
09:01:54|1590.39
09:01:55|1590.51
09:01:56|1590.58
09:01:57|1590.58
09:01:58|1590.58
09:01:59|1590.58
09:02:00|1590.51
09:02:01|1591.13
09:02:02|1590.91
09:02:03|1590.86
09:02:04|1591.1
09:02:05|1591.04
09:02:06|1590.87
09:02:07|1590.97
09:02:08|1590.86
09:02:10|1590.79
09:02:10|1590.76
09:02:12|1590.79
09:02:13|1590.88
09:02:13|1591.12
09:02:16|1591.2
09:02:17|1591.2
09:02:18|1591.04
09:02:18|1591.04
09:02:20|1591.46
09:02:20|1590.93
09:02:22|1591.05
09:02:23|1590.98
09:02:24|1591.14
09:02:24|1591.15
09:02:26|1591.16
09:02:27|1591.16
09:02:28|1591.57
09:02:29|1591.28
09:02:29|1591.01
09:02:31|1590.85
09:02:32|1591.15
09:02:33|1591.42
09:02:34|1591.37
09:02:35|1591.58
09:02:36|1591.19
09:02:37|1591.19
09:02:39|1591.35
09:02:39|1591.35
09:02:40|1591.35
09:02:41|1591.35
09:02:42|1591.35
09:02:43|1591.34
09:02:44|1591.49
09:02:45|1591.39
09:02:46|1591.56
09:02:47|1591.61
09:02:48|1591.28
09:02:49|1591.3
09:02:50|1591.32
09:02:51|1591.32
09:02:52|1591.36
09:02:53|1591.62
09:02:54|1591.6
09:02:55|1591.59
09:02:56|1591.59
09:02:57|1591.72
09:02:58|1591.6
09:02:59|1591.6
09:03:01|1591.23
09:03:03|1591.54
09:03:04|1591.3
09:03:04|1591.3
09:03:05|1591.32
09:03:07|1591.39
09:03:08|1591.55
09:03:09|1591.4
09:03:10|1591.49
09:03:10|1591.39
09:03:12|1591.48
09:03:13|1591.24
09:03:14|1591.37
09:03:15|1591.38
09:03:16|1591.48
09:03:17|1591.49
09:03:18|1591.02
09:03:19|1590.55
09:03:20|1590.76
09:03:21|1590.79
09:03:22|1590.59
09:03:23|1590.52
09:03:24|1590.25
09:03:25|1590.37
09:03:26|1590.14
09:03:26|1590.24
09:03:28|1590.24
09:03:29|1590.39
09:03:30|1590.44
09:03:32|1590.44
09:03:32|1590.44
09:03:33|1590.44
09:03:34|1590.53
09:03:35|1590.52
09:03:36|1590.43
09:03:37|1590.59
09:03:38|1590.57
09:03:39|1590.29
09:03:40|1590.34
09:03:41|1590.44
09:03:43|1590.1
09:03:44|1590.34
09:03:45|1590.44
09:03:46|1590.33
09:03:47|1590.47
09:03:48|1590.41
09:03:49|1590.42
09:03:50|1590.41
09:03:51|1590.2
09:03:52|1590.42
09:03:54|1590.44
09:03:55|1590.21
09:03:56|1590.26
09:03:57|1590.26
09:03:59|1589.74
09:04:00|1589.76
09:04:02|1589.72
09:04:03|1589.6
09:04:04|1589.52
09:04:05|1589.52
09:04:06|1589.42
09:04:07|1589.33
09:04:08|1589.07
09:04:09|1589.13
09:04:10|1589.13
09:04:11|1588.9
09:04:12|1589.04
09:04:13|1589.36
09:04:14|1589.34
09:04:15|1589.28
09:04:16|1589.4
09:04:17|1589.31
09:04:18|1589.3
09:04:19|1589.41
09:04:20|1589.4
09:04:21|1589.47
09:04:22|1589.47
09:04:23|1589.23
09:04:24|1589.22
09:04:25|1589.29
09:04:26|1589.31
09:04:27|1589.64
09:04:28|1589.94
09:04:29|1589.67
09:04:30|1589.67
09:04:31|1589.67
09:04:32|1589.58
09:04:33|1589.58
09:04:35|1589.59
09:04:35|1589.59
09:04:36|1589.65
09:04:37|1589.77
09:04:39|1589.81
09:04:40|1589.62
09:04:41|1589.57
09:04:42|1589.67
09:04:43|1589.17
09:04:44|1588.97
09:04:45|1589.21
09:04:46|1589.24
09:04:47|1589.
09:04:48|1589.17
09:04:49|1589.17
09:04:51|1589.47
09:04:52|1589.5
09:04:53|1589.34
09:04:54|1589.46
09:04:55|1589.41
09:04:56|1589.5
09:04:57|1589.5
09:04:58|1589.3
09:05:00|1589.27
09:05:01|1589.21
09:05:01|1588.96
09:05:02|1589.04
09:05:04|1589.33
09:05:05|1589.32
09:05:06|1589.32
09:05:08|1589.66
09:05:09|1590.01
09:05:10|1589.77
09:05:11|1589.79
09:05:12|1589.65
09:05:12|1589.42
09:05:14|1589.39
09:05:15|1589.51
09:05:15|1589.52
09:05:17|1589.19
09:05:18|1589.47
09:05:19|1589.47
09:05:19|1589.29
09:05:22|1589.38
09:05:22|1589.27
09:05:23|1589.38
09:05:24|1589.47
09:05:25|1589.38
09:05:26|1589.51
09:05:27|1589.36
09:05:28|1589.33
09:05:30|1589.48
09:05:31|1589.51
09:05:32|1589.25
09:05:33|1589.25
09:05:34|1589.38
09:05:34|1589.38
09:05:35|1589.27
09:05:36|1589.18
09:05:38|1589.35
09:05:38|1589.42
09:05:40|1589.
09:05:40|1589.18
09:05:42|1589.19
09:05:43|1589.18
09:05:43|1589.18
09:05:45|1589.19
09:05:46|1589.29
09:05:47|1589.43
09:05:49|1589.33
09:05:49|1589.33
09:05:50|1589.33
09:05:51|1589.33
09:05:52|1589.22
09:05:54|1589.33
09:05:55|1589.43
09:05:57|1589.23
09:05:57|1589.23
09:05:58|1589.06
09:05:59|1589.22
09:06:00|1589.31
09:06:01|1589.49
09:06:02|1589.14
09:06:04|1588.93
09:06:05|1588.95
09:06:06|1589.12
09:06:07|1589.14
09:06:08|1589.31
09:06:09|1589.18
09:06:10|1589.18
09:06:12|1588.79
09:06:13|1588.8
09:06:13|1588.8
09:06:15|1588.6
09:06:15|1588.6
09:06:16|1588.7
09:06:17|1588.83
09:06:19|1588.34
09:06:20|1588.35
09:06:21|1588.28
09:06:21|1588.18
09:06:23|1588.14
09:06:23|1587.99
09:06:25|1587.98
09:06:25|1587.85
09:06:27|1587.86
09:06:28|1587.98
09:06:28|1587.88
09:06:29|1587.98
09:06:30|1588.07
09:06:32|1588.08
09:06:32|1588.08
09:06:34|1588.08
09:06:34|1588.08
09:06:35|1588.08
09:06:37|1588.08
09:06:37|1588.08
09:06:39|1588.07
09:06:39|1588.07
09:06:40|1588.
09:06:42|1588.07
09:06:42|1588.08
09:06:43|1587.97
09:06:44|1588.02
09:06:45|1587.98
09:06:47|1588.01
09:06:48|1588.05
09:06:48|1587.88
09:06:49|1587.89
09:06:50|1587.87
09:06:51|1588.02
09:06:53|1587.93
09:06:54|1587.78
09:06:55|1587.84
09:06:56|1587.84
09:06:57|1587.84
09:06:59|1588.15
09:07:00|1587.99
09:07:01|1587.91
09:07:02|1588.05
09:07:03|1588.02
09:07:04|1588.07
09:07:05|1587.98
09:07:06|1588.02
09:07:08|1587.92
09:07:08|1588.02
09:07:10|1587.92
09:07:10|1587.9
09:07:12|1588.35
09:07:12|1588.06
09:07:13|1587.99
09:07:14|1587.99
09:07:15|1587.95
09:07:16|1588.03
09:07:17|1588.43
09:07:18|1588.26
09:07:19|1588.08
09:07:21|1588.22
09:07:22|1587.95
09:07:23|1587.9
09:07:24|1588.1
09:07:25|1587.92
09:07:25|1588.02
09:07:27|1587.78
09:07:28|1587.96
09:07:28|1587.92
09:07:30|1587.92
09:07:30|1588.
09:07:31|1588.2
09:07:33|1588.2
09:07:33|1588.13
09:07:34|1588.13
09:07:35|1587.63
09:07:36|1587.81
09:07:38|1587.89
09:07:38|1587.84
09:07:40|1587.83
09:07:40|1587.84
09:07:42|1587.99
09:07:43|1588.25
09:07:44|1588.24
09:07:44|1588.24
09:07:45|1588.13
09:07:46|1588.13
09:07:47|1587.94
09:07:49|1587.94
09:07:49|1588.09
09:07:50|1588.02
09:07:52|1588.12
09:07:53|1587.86
09:07:54|1587.92
09:07:55|1587.84
09:07:56|1587.54
09:07:57|1587.65
09:07:58|1587.55
09:07:59|1587.54
09:08:00|1587.12
09:08:01|1587.21
09:08:03|1587.29
09:08:04|1587.16
09:08:05|1587.26
09:08:06|1587.26
09:08:07|1587.36
09:08:08|1587.3
09:08:09|1587.71
09:08:10|1587.87
09:08:12|1588.16
09:08:12|1588.22
09:08:13|1588.22
09:08:15|1588.12
09:08:16|1588.12
09:08:16|1588.08
09:08:17|1588.08
09:08:19|1588.08
09:08:19|1587.98
09:08:21|1588.07
09:08:23|1588.08
09:08:24|1588.5
09:08:24|1588.5
09:08:25|1588.4
09:08:27|1588.4
09:08:28|1588.5
09:08:29|1588.41
09:08:30|1588.49
09:08:31|1588.49
09:08:32|1588.4
09:08:32|1588.4
09:08:33|1588.4
09:08:35|1588.51
09:08:36|1588.45
09:08:37|1588.41
09:08:38|1588.28
09:08:39|1588.02
09:08:40|1588.07
09:08:41|1588.08
09:08:42|1588.
09:08:44|1588.
09:08:45|1588.1
09:08:46|1588.1
09:08:46|1588.23
09:08:47|1588.11
09:08:49|1588.11
09:08:50|1588.2
09:08:50|1588.11
09:08:51|1588.15
09:08:53|1588.3
09:08:53|1588.28
09:08:55|1588.21
09:08:55|1588.32
09:08:57|1588.7
09:08:58|1588.7
09:08:58|1588.7
09:09:00|1588.9
09:09:01|1588.8
09:09:02|1588.71
09:09:04|1589.2
09:09:04|1589.
09:09:06|1589.2
09:09:07|1589.13
09:09:09|1589.05
09:09:09|1588.98
09:09:10|1588.94
09:09:11|1588.94
09:09:12|1588.87
09:09:13|1588.72
09:09:14|1588.7
09:09:16|1588.77
09:09:16|1588.57
09:09:17|1588.08
09:09:18|1587.84
09:09:19|1587.4
09:09:21|1587.24
09:09:23|1587.44
09:09:23|1587.67
09:09:24|1587.77
09:09:26|1587.74
09:09:26|1587.61
09:09:28|1587.82
09:09:28|1587.62
09:09:29|1587.48
09:09:30|1587.64
09:09:31|1587.62
09:09:33|1587.35
09:09:34|1587.22
09:09:35|1587.19
09:09:35|1587.26
09:09:37|1587.33
09:09:37|1587.33
09:09:39|1587.19
09:09:40|1587.48
09:09:41|1587.6
09:09:41|1586.93
09:09:43|1586.8
09:09:44|1586.87
09:09:45|1586.74
09:09:45|1586.58
09:09:46|1586.56
09:09:47|1586.72
09:09:49|1586.73
09:09:49|1586.57
09:09:50|1586.47
09:09:51|1586.25
09:09:52|1586.46
09:09:53|1586.46
09:09:55|1586.36
09:09:56|1586.36
09:09:57|1586.39
09:09:58|1586.38
09:09:59|1586.39
09:10:00|1586.58
09:10:02|1586.56
09:10:02|1586.78
09:10:04|1586.93
09:10:05|1587.
09:10:07|1586.84
09:10:07|1586.65
09:10:08|1586.66
09:10:10|1586.58
09:10:11|1586.72
09:10:12|1586.67
09:10:13|1586.66
09:10:14|1586.73
09:10:15|1586.58
09:10:16|1586.66
09:10:17|1586.65
09:10:18|1586.62
09:10:19|1586.62
09:10:20|1586.73
09:10:21|1586.82
09:10:22|1586.71
09:10:24|1586.91
09:10:24|1586.73
09:10:25|1587.19
09:10:27|1587.01
09:10:27|1586.98
09:10:28|1586.98
09:10:30|1586.72
09:10:30|1586.85
09:10:31|1586.97
09:10:33|1587.14
09:10:33|1587.18
09:10:34|1587.18
09:10:35|1586.9
09:10:37|1587.13
09:10:37|1587.1
09:10:38|1586.89
09:10:40|1586.98
09:10:41|1587.12
09:10:41|1587.01
09:10:42|1587.01
09:10:44|1587.
09:10:45|1587.
09:10:46|1587.1
09:10:47|1587.1
09:10:48|1587.4
09:10:49|1587.09
09:10:50|1587.09
09:10:51|1587.19
09:10:52|1587.19
09:10:53|1586.88
09:10:54|1586.88
09:10:55|1586.8
09:10:56|1586.88
09:10:57|1587.11
09:10:58|1586.99
09:10:59|1586.99
09:11:00|1586.81
09:11:01|1586.81
09:11:02|1586.99
09:11:03|1586.82
09:11:05|1586.88
09:11:05|1586.74
09:11:07|1586.88
09:11:08|1586.7
09:11:09|1586.68
09:11:11|1586.62
09:11:11|1586.48
09:11:12|1586.49
09:11:14|1586.97
09:11:15|1587.2
09:11:16|1587.34
09:11:16|1587.2
09:11:17|1587.33
09:11:18|1587.14
09:11:20|1587.09
09:11:21|1587.04
09:11:22|1587.14
09:11:23|1587.54
09:11:25|1587.83
09:11:26|1587.82
09:11:27|1587.98
09:11:28|1588.02
09:11:29|1588.08
09:11:30|1587.72
09:11:31|1587.72
09:11:32|1587.48
09:11:33|1587.18
09:11:34|1587.31
09:11:35|1587.22
09:11:36|1587.29
09:11:37|1587.24
09:11:38|1587.24
09:11:39|1587.34
09:11:40|1587.25
09:11:41|1587.28
09:11:42|1587.3
09:11:43|1587.25
09:11:44|1587.37
09:11:45|1587.24
09:11:46|1587.24
09:11:47|1586.95
09:11:48|1586.83
09:11:49|1586.75
09:11:50|1586.51
09:11:51|1586.34
09:11:52|1586.58
09:11:53|1586.44
09:11:54|1586.28
09:11:55|1586.55
09:11:56|1586.56
09:11:58|1586.56
09:11:58|1586.66
09:12:00|1586.51
09:12:01|1586.56
09:12:03|1586.79
09:12:03|1586.79
09:12:04|1586.47
09:12:06|1586.75
09:12:08|1586.76
09:12:08|1586.66
09:12:09|1586.66
09:12:10|1586.48
09:12:11|1586.48
09:12:12|1586.8
09:12:13|1586.67
09:12:14|1586.48
09:12:15|1586.68
09:12:17|1586.68
09:12:18|1586.77
09:12:19|1586.81
09:12:20|1586.73
09:12:20|1586.79
09:12:22|1586.81
09:12:22|1587.
09:12:24|1587.02
09:12:25|1587.02
09:12:26|1586.89
09:12:28|1586.9
09:12:28|1586.9
09:12:29|1587.32
09:12:30|1587.27
09:12:31|1587.34
09:12:32|1587.2
09:12:33|1587.79
09:12:34|1587.59
09:12:35|1587.38
09:12:36|1587.62
09:12:37|1587.63
09:12:38|1587.38
09:12:39|1587.6
09:12:40|1587.4
09:12:41|1587.39
09:12:42|1587.38
09:12:44|1587.13
09:12:45|1587.13
09:12:45|1587.19
09:12:46|1587.19
09:12:48|1587.06
09:12:48|1586.8
09:12:49|1586.61
09:12:51|1586.5
09:12:53|1586.69
09:12:53|1586.69
09:12:54|1586.72
09:12:55|1586.47
09:12:56|1586.47
09:12:57|1586.66
09:12:58|1586.59
09:12:59|1586.59
09:13:00|1586.67
09:13:01|1586.74
09:13:02|1586.59
09:13:03|1586.77
09:13:05|1586.69
09:13:06|1586.69
09:13:08|1586.51
09:13:08|1586.73
09:13:09|1586.98
09:13:11|1586.85
09:13:13|1586.79
09:13:14|1586.95
09:13:15|1587.13
09:13:16|1587.17
09:13:17|1587.05
09:13:18|1587.03
09:13:19|1587.03
09:13:20|1586.92
09:13:22|1586.81
09:13:23|1586.81
09:13:23|1586.94
09:13:24|1586.94
09:13:25|1586.87
09:13:27|1586.87
09:13:27|1586.89
09:13:28|1586.77
09:13:29|1586.77
09:13:31|1586.77
09:13:31|1586.77
09:13:32|1586.83
09:13:34|1586.77
09:13:35|1586.77
09:13:35|1586.78
09:13:36|1586.96
09:13:38|1586.78
09:13:38|1586.78
09:13:39|1586.97
09:13:41|1586.93
09:13:42|1587.01
09:13:43|1587.43
09:13:44|1587.23
09:13:45|1587.24
09:13:46|1587.35
09:13:47|1587.35
09:13:48|1587.31
09:13:49|1587.23
09:13:51|1587.22
09:13:52|1587.43
09:13:53|1587.54
09:13:54|1587.54
09:13:54|1587.84
09:13:55|1587.85
09:13:57|1587.88
09:13:58|1587.98
09:13:58|1587.99
09:14:00|1587.99
09:14:00|1587.92
09:14:02|1587.94
09:14:03|1587.85
09:14:04|1587.88
09:14:04|1587.88
09:14:05|1588.08
09:14:06|1588.07
09:14:07|1587.97
09:14:09|1587.9
09:14:10|1587.9
09:14:12|1587.75
09:14:12|1587.22
09:14:14|1587.46
09:14:15|1587.53
09:14:16|1587.42
09:14:17|1587.41
09:14:18|1587.52
09:14:19|1587.52
09:14:20|1587.52
09:14:21|1587.52
09:14:22|1587.72
09:14:23|1588.24
09:14:24|1588.46
09:14:25|1588.31
09:14:26|1588.21
09:14:27|1588.34
09:14:28|1588.34
09:14:29|1588.06
09:14:30|1588.03
09:14:31|1588.09
09:14:32|1588.08
09:14:34|1587.98
09:14:35|1587.88
09:14:35|1587.78
09:14:37|1587.88
09:14:37|1587.77
09:14:39|1587.95
09:14:39|1587.86
09:14:40|1587.86
09:14:41|1587.64
09:14:43|1587.63
09:14:43|1587.8
09:14:45|1587.8
09:14:45|1587.76
09:14:47|1587.88
09:14:47|1587.94
09:14:49|1588.01
09:14:49|1587.76
09:14:50|1587.88
09:14:51|1587.81
09:14:52|1587.95
09:14:53|1587.72
09:14:54|1587.72
09:14:55|1587.95
09:14:56|1587.79
09:14:58|1587.85
09:14:58|1587.95
09:15:00|1587.92
09:15:01|1587.89
09:15:01|1588.03
09:15:02|1587.83
09:15:04|1587.75
09:15:05|1588.04
09:15:06|1587.76
09:15:06|1587.76
09:15:07|1587.62
09:15:09|1587.68
09:15:10|1587.75
09:15:12|1587.62
09:15:12|1587.62
09:15:13|1587.79
09:15:14|1587.79
09:15:16|1587.95
09:15:17|1587.89
09:15:18|1587.9
09:15:19|1587.9
09:15:20|1588.57
09:15:22|1588.34
09:15:23|1588.34
09:15:24|1588.33
09:15:25|1588.3
09:15:26|1588.77
09:15:27|1588.65
09:15:28|1588.86
09:15:30|1588.75
09:15:31|1588.77
09:15:31|1588.87
09:15:32|1588.8
09:15:33|1588.98
09:15:35|1588.57
09:15:35|1588.48
09:15:36|1588.67
09:15:37|1588.47
09:15:38|1588.58
09:15:40|1588.47
09:15:40|1588.48
09:15:41|1588.48
09:15:43|1588.76
09:15:43|1588.46
09:15:44|1588.49
09:15:46|1588.7
09:15:47|1588.58
09:15:47|1588.49
09:15:49|1588.42
09:15:50|1588.19
09:15:50|1588.04
09:15:52|1588.04
09:15:53|1588.2
09:15:54|1588.2
09:15:54|1587.99
09:15:55|1588.01
09:15:57|1588.01
09:15:58|1588.18
09:15:59|1588.16
09:16:00|1588.45
09:16:01|1588.48
09:16:02|1588.45
09:16:03|1588.45
09:16:04|1588.34
09:16:05|1588.46
09:16:05|1588.34
09:16:07|1588.36
09:16:08|1588.47
09:16:09|1588.47
09:16:09|1588.62
09:16:12|1588.67
09:16:13|1588.9
09:16:14|1588.73
09:16:15|1588.62
09:16:16|1588.46
09:16:17|1588.69
09:16:18|1588.63
09:16:19|1588.68
09:16:20|1588.76
09:16:21|1588.76
09:16:21|1588.71
09:16:23|1588.71
09:16:24|1588.81
09:16:24|1588.62
09:16:26|1588.85
09:16:27|1588.59
09:16:28|1588.55
09:16:28|1588.55
09:16:30|1588.59
09:16:31|1588.49
09:16:32|1588.44
09:16:33|1588.49
09:16:33|1588.49
09:16:35|1588.49
09:16:35|1588.52
09:16:36|1588.56
09:16:39|1588.64
09:16:39|1588.57
09:16:40|1588.24
09:16:41|1588.1
09:16:42|1588.18
09:16:43|1587.99
09:16:44|1587.82
09:16:45|1587.87
09:16:46|1587.77
09:16:47|1587.82
09:16:48|1587.94
09:16:49|1588.04
09:16:50|1588.06
09:16:52|1588.06
09:16:53|1588.02
09:16:54|1587.95
09:16:54|1587.94
09:16:56|1587.97
09:16:57|1588.07
09:16:57|1587.85
09:16:59|1588.07
09:17:00|1587.99
09:17:01|1588.54
09:17:02|1588.48
09:17:03|1588.47
09:17:04|1588.44
09:17:04|1588.44
09:17:06|1588.67
09:17:06|1588.66
09:17:08|1588.23
09:17:08|1588.44
09:17:09|1588.29
09:17:12|1588.37
09:17:12|1588.29
09:17:13|1588.51
09:17:14|1588.38
09:17:15|1588.48
09:17:16|1588.45
09:17:17|1588.44
09:17:18|1588.24
09:17:19|1588.54
09:17:21|1588.36
09:17:22|1588.5
09:17:23|1588.36
09:17:24|1588.36
09:17:25|1588.46
09:17:25|1588.23
09:17:27|1588.23
09:17:28|1588.23
09:17:28|1588.23
09:17:30|1588.45
09:17:30|1588.52
09:17:32|1588.92
09:17:33|1588.86
09:17:34|1588.81
09:17:35|1588.72
09:17:36|1588.62
09:17:37|1588.8
09:17:38|1588.75
09:17:39|1588.69
09:17:40|1588.69
09:17:41|1588.51
09:17:43|1588.57
09:17:43|1588.53
09:17:44|1588.61
09:17:45|1588.54
09:17:46|1588.63
09:17:47|1588.76
09:17:48|1588.54
09:17:50|1588.36
09:17:50|1588.47
09:17:51|1588.33
09:17:52|1588.39
09:17:53|1588.44
09:17:54|1588.54
09:17:55|1588.34
09:17:56|1588.43
09:17:57|1588.43
09:17:58|1588.43
09:17:59|1588.
09:18:00|1587.91
09:18:02|1587.81
09:18:04|1588.1
09:18:04|1587.94
09:18:06|1588.11
09:18:06|1588.14
09:18:07|1588.18
09:18:09|1588.31
09:18:10|1588.32
09:18:11|1588.29
09:18:13|1588.5
09:18:14|1588.31
09:18:14|1588.31
09:18:15|1588.29
09:18:18|1588.47
09:18:19|1588.39
09:18:20|1588.39
09:18:21|1588.39
09:18:22|1588.39
09:18:23|1588.31
09:18:24|1588.39
09:18:26|1588.36
09:18:27|1588.39
09:18:28|1588.08
09:18:29|1588.2
09:18:29|1588.27
09:18:30|1588.33
09:18:32|1588.26
09:18:33|1588.16
09:18:33|1588.22
09:18:34|1588.27
09:18:36|1588.18
09:18:37|1588.18
09:18:38|1588.16
09:18:39|1588.06
09:18:39|1588.06
09:18:40|1588.15
09:18:42|1588.08
09:18:43|1588.08
09:18:43|1588.08
09:18:45|1588.04
09:18:46|1588.09
09:18:47|1588.27
09:18:48|1588.27
09:18:49|1588.15
09:18:50|1588.15
09:18:51|1588.15
09:18:52|1588.26
09:18:53|1588.15
09:18:54|1588.3
09:18:55|1588.34
09:18:56|1588.34
09:18:57|1588.41
09:18:58|1588.38
09:19:00|1588.26
09:19:01|1588.35
09:19:01|1588.34
09:19:03|1588.26
09:19:03|1588.2
09:19:05|1588.3
09:19:05|1588.26
09:19:07|1588.34
09:19:08|1588.34
09:19:09|1588.24
09:19:10|1588.37
09:19:11|1588.32
09:19:12|1588.31
09:19:14|1588.26
09:19:15|1588.18
09:19:16|1588.21
09:19:18|1588.19
09:19:18|1588.21
09:19:20|1588.24
09:19:20|1588.22
09:19:22|1588.18
09:19:22|1588.14
09:19:23|1588.24
09:19:25|1588.09
09:19:26|1588.09
09:19:27|1588.09
09:19:28|1588.2
09:19:29|1588.2
09:19:30|1588.22
09:19:31|1588.2
09:19:32|1588.34
09:19:33|1588.34
09:19:34|1588.2
09:19:35|1588.22
09:19:36|1588.37
09:19:37|1588.37
09:19:38|1588.31
09:19:39|1588.5
09:19:40|1588.34
09:19:41|1588.32
09:19:42|1588.2
09:19:43|1588.34
09:19:44|1588.22
09:19:45|1588.22
09:19:46|1588.22
09:19:48|1588.18
09:19:49|1588.34
09:19:50|1588.22
09:19:51|1588.21
09:19:52|1587.95
09:19:53|1588.26
09:19:54|1588.02
09:19:55|1588.2
09:19:56|1588.2
09:19:57|1588.09
09:19:58|1587.98
09:19:59|1588.2
09:20:00|1587.95
09:20:01|1587.35
09:20:02|1587.38
09:20:03|1587.33
09:20:04|1587.33
09:20:05|1587.35
09:20:06|1587.35
09:20:07|1587.46
09:20:08|1587.33
09:20:09|1587.45
09:20:10|1587.34
09:20:11|1587.69
09:20:12|1588.33
09:20:14|1587.99
09:20:16|1587.98
09:20:16|1588.
09:20:18|1587.94
09:20:18|1588.08
09:20:20|1588.08
09:20:21|1588.08
09:20:22|1588.32
09:20:23|1588.26
09:20:25|1588.25
09:20:26|1588.49
09:20:28|1588.47
09:20:28|1588.45
09:20:29|1588.19
09:20:30|1588.57
09:20:31|1588.45
09:20:32|1588.51
09:20:33|1588.52
09:20:34|1588.3
09:20:35|1588.38
09:20:36|1588.2
09:20:37|1588.4
09:20:38|1588.53
09:20:39|1588.42
09:20:40|1588.32
09:20:41|1588.32
09:20:43|1588.48
09:20:44|1588.51
09:20:45|1588.51
09:20:46|1588.51
09:20:46|1588.4
09:20:47|1588.87
09:20:49|1588.89
09:20:51|1588.89
09:20:51|1588.77
09:20:52|1588.94
09:20:53|1588.92
09:20:54|1589.11
09:20:55|1589.16
09:20:56|1589.3
09:20:58|1589.22
09:20:59|1589.25
09:21:00|1589.39
09:21:02|1589.56
09:21:02|1589.6
09:21:03|1589.67
09:21:04|1589.67
09:21:05|1590.01
09:21:06|1590.05
09:21:07|1589.97
09:21:08|1590.07
09:21:09|1590.61
09:21:10|1590.66
09:21:11|1590.69
09:21:12|1590.78
09:21:13|1590.79
09:21:15|1590.72
09:21:17|1590.93
09:21:18|1590.86
09:21:19|1590.86
09:21:20|1590.79
09:21:21|1590.9
09:21:22|1590.76
09:21:24|1591.17
09:21:25|1591.53
09:21:25|1591.85
09:21:27|1592.33
09:21:27|1592.53
09:21:28|1592.65
09:21:29|1592.51
09:21:30|1592.18
09:21:32|1592.24
09:21:32|1592.42
09:21:34|1592.46
09:21:34|1592.47
09:21:36|1592.02
09:21:36|1592.19
09:21:37|1592.23
09:21:38|1592.22
09:21:39|1592.54
09:21:40|1592.67
09:21:42|1592.58
09:21:43|1592.87
09:21:44|1592.84
09:21:45|1592.7
09:21:46|1592.83
09:21:46|1593.2
09:21:47|1593.01
09:21:48|1593.01
09:21:50|1592.89
09:21:50|1592.88
09:21:52|1592.64
09:21:52|1592.58
09:21:53|1592.62
09:21:54|1592.62
09:21:56|1592.51
09:21:56|1592.04
09:21:58|1592.36
09:21:58|1592.59
09:21:59|1592.45
09:22:01|1592.59
09:22:02|1592.92
09:22:02|1593.
09:22:04|1593.02
09:22:05|1592.89
09:22:06|1593.21
09:22:07|1593.11
09:22:08|1592.93
09:22:09|1593.19
09:22:10|1593.25
09:22:11|1592.86
09:22:12|1592.54
09:22:13|1592.84
09:22:14|1592.85
09:22:15|1592.73
09:22:16|1592.6
09:22:18|1592.51
09:22:19|1592.74
09:22:20|1592.26
09:22:21|1591.6
09:22:21|1591.66
09:22:22|1591.41
09:22:23|1591.44
09:22:25|1591.32
09:22:25|1591.67
09:22:27|1591.51
09:22:27|1591.74
09:22:29|1591.61
09:22:30|1591.36
09:22:31|1591.39
09:22:31|1591.4
09:22:32|1591.73
09:22:33|1591.6
09:22:35|1591.79
09:22:35|1591.61
09:22:36|1591.61
09:22:38|1591.98
09:22:38|1591.71
09:22:39|1591.98
09:22:40|1592.14
09:22:41|1592.14
09:22:42|1592.02
09:22:43|1591.99
09:22:45|1592.11
09:22:45|1592.16
09:22:46|1592.06
09:22:48|1591.96
09:22:48|1592.02
09:22:49|1591.93
09:22:50|1591.83
09:22:51|1591.73
09:22:52|1591.74
09:22:54|1591.74
09:22:54|1591.83
09:22:56|1592.06
09:22:56|1592.14
09:22:58|1592.28
09:22:58|1592.49
09:23:00|1592.56
09:23:01|1592.64
09:23:02|1592.64
09:23:03|1592.36
09:23:04|1592.52
09:23:05|1592.56
09:23:06|1592.56
09:23:07|1592.32
09:23:08|1592.28
09:23:09|1591.82
09:23:10|1591.51
09:23:11|1591.75
09:23:12|1591.75
09:23:13|1591.75
09:23:14|1591.64
09:23:16|1591.44
09:23:17|1591.4
09:23:18|1591.34
09:23:19|1591.62
09:23:20|1591.85
09:23:21|1591.84
09:23:22|1592.
09:23:23|1592.51
09:23:24|1592.5
09:23:25|1592.35
09:23:26|1592.64
09:23:27|1592.84
09:23:28|1592.75
09:23:29|1592.84
09:23:30|1592.92
09:23:31|1592.75
09:23:32|1592.75
09:23:34|1592.84
09:23:35|1592.7
09:23:35|1592.75
09:23:36|1593.
09:23:38|1592.75
09:23:39|1592.39
09:23:39|1592.76
09:23:40|1592.76
09:23:41|1592.64
09:23:42|1592.37
09:23:43|1592.39
09:23:45|1592.63
09:23:45|1592.71
09:23:47|1592.33
09:23:47|1592.33
09:23:48|1592.
09:23:50|1591.99
09:23:51|1591.58
09:23:52|1591.79
09:23:53|1591.51
09:23:54|1591.71
09:23:55|1591.84
09:23:56|1591.55
09:23:57|1591.55
09:23:59|1591.85
09:24:00|1591.85
09:24:01|1591.53
09:24:02|1591.7
09:24:03|1591.61
09:24:04|1591.87
09:24:05|1591.81
09:24:06|1591.82
09:24:07|1591.71
09:24:08|1591.61
09:24:09|1591.55
09:24:10|1591.53
09:24:11|1591.53
09:24:12|1591.68
09:24:13|1591.83
09:24:14|1591.54
09:24:15|1591.69
09:24:16|1591.61
09:24:17|1591.13
09:24:19|1591.07
09:24:20|1591.28
09:24:22|1591.36
09:24:22|1591.38
09:24:24|1591.48
09:24:25|1591.49
09:24:26|1591.52
09:24:27|1591.52
09:24:28|1591.38
09:24:29|1591.28
09:24:30|1591.29
09:24:31|1591.29
09:24:32|1591.28
09:24:33|1591.47
09:24:34|1591.47
09:24:35|1591.44
09:24:36|1591.49
09:24:37|1591.42
09:24:38|1591.15
09:24:40|1591.35
09:24:40|1591.16
09:24:41|1591.35
09:24:43|1591.21
09:24:44|1591.3
09:24:45|1591.15
09:24:45|1591.3
09:24:47|1591.29
09:24:48|1591.14
09:24:49|1590.86
09:24:49|1590.98
09:24:51|1590.96
09:24:51|1591.
09:24:52|1590.92
09:24:53|1591.14
09:24:54|1590.89
09:24:56|1590.87
09:24:57|1590.88
09:24:58|1590.87
09:24:58|1590.78
09:24:59|1590.96
09:25:01|1591.32
09:25:01|1591.23
09:25:03|1591.25
09:25:03|1591.28
09:25:04|1591.68
09:25:06|1591.47
09:25:07|1591.51
09:25:07|1591.5
09:25:08|1591.48
09:25:10|1591.51
09:25:11|1591.41
09:25:12|1591.41
09:25:13|1591.51
09:25:14|1591.51
09:25:16|1591.43
09:25:17|1591.51
09:25:17|1592.51
09:25:18|1592.49
09:25:21|1592.72
09:25:21|1592.71
09:25:22|1592.72
09:25:23|1592.99
09:25:24|1592.93
09:25:26|1593.28
09:25:27|1593.12
09:25:28|1593.05
09:25:29|1593.2
09:25:29|1593.04
09:25:32|1593.1
09:25:32|1593.34
09:25:33|1593.22
09:25:34|1593.16
09:25:35|1593.31
09:25:37|1592.83
09:25:39|1592.78
09:25:40|1592.99
09:25:41|1592.97
09:25:42|1592.9
09:25:43|1592.6
09:25:44|1592.54
09:25:45|1592.48
09:25:46|1592.54
09:25:47|1592.54
09:25:48|1592.61
09:25:49|1592.61
09:25:50|1592.6
09:25:52|1592.64
09:25:53|1592.77
09:25:53|1592.98
09:25:55|1592.69
09:25:55|1592.73
09:25:57|1592.94
09:25:58|1592.89
09:25:58|1592.84
09:25:59|1592.69
09:26:00|1592.9
09:26:02|1592.76
09:26:03|1592.9
09:26:04|1592.9
09:26:05|1592.98
09:26:06|1592.8
09:26:08|1592.85
09:26:09|1592.85
09:26:09|1592.94
09:26:10|1593.14
09:26:12|1593.2
09:26:13|1593.3
09:26:14|1593.03
09:26:16|1593.
09:26:16|1593.
09:26:18|1592.84
09:26:19|1592.77
09:26:20|1593.1
09:26:22|1593.04
09:26:23|1593.44
09:26:25|1593.72
09:26:26|1594.
09:26:28|1593.85
09:26:29|1594.27
09:26:30|1593.72
09:26:32|1593.85
09:26:32|1594.21
09:26:33|1594.7
09:26:34|1595.02
09:26:35|1594.94
09:26:36|1594.5
09:26:38|1594.56
09:26:38|1594.55
09:26:40|1594.55
09:26:42|1595.5
09:26:42|1595.14
09:26:43|1595.65
09:26:44|1595.79
09:26:45|1596.02
09:26:46|1596.57
09:26:47|1596.19
09:26:48|1596.
09:26:49|1595.86
09:26:50|1595.9
09:26:51|1596.5
09:26:52|1596.76
09:26:53|1596.92
09:26:54|1596.91
09:26:55|1596.91
09:26:56|1596.79
09:26:57|1596.69
09:26:59|1596.55
09:26:59|1596.3
09:27:01|1596.12
09:27:01|1596.05
09:27:03|1595.87
09:27:04|1595.71
09:27:05|1595.73
09:27:06|1595.4
09:27:07|1595.12
09:27:08|1595.22
09:27:09|1595.27
09:27:10|1595.18
09:27:10|1595.
09:27:12|1594.9
09:27:13|1595.26
09:27:14|1594.95
09:27:15|1595.06
09:27:15|1595.
09:27:17|1594.91
09:27:17|1595.1
09:27:19|1594.85
09:27:20|1595.34
09:27:22|1595.33
09:27:23|1595.23
09:27:25|1595.29
09:27:25|1595.24
09:27:27|1595.01
09:27:28|1594.9
09:27:30|1595.06
09:27:30|1594.93
09:27:31|1594.89
09:27:33|1595.05
09:27:33|1594.81
09:27:34|1595.03
09:27:35|1595.17
09:27:36|1595.31
09:27:38|1595.02
09:27:39|1595.29
09:27:40|1595.28
09:27:41|1595.28
09:27:42|1595.5
09:27:42|1595.
09:27:44|1595.4
09:27:45|1595.41
09:27:45|1595.02
09:27:46|1595.01
09:27:47|1595.14
09:27:48|1594.96
09:27:50|1595.09
09:27:50|1594.86
09:27:52|1595.37
09:27:53|1595.29
09:27:53|1595.4
09:27:55|1595.34
09:27:55|1595.46
09:27:57|1595.4
09:27:58|1595.33
09:27:59|1595.4
09:28:00|1595.5
09:28:01|1595.29
09:28:03|1595.4
09:28:04|1595.29
09:28:04|1595.16
09:28:06|1595.04
09:28:07|1595.26
09:28:08|1596.52
09:28:09|1596.35
09:28:10|1596.3
09:28:11|1596.54
09:28:12|1596.37
09:28:13|1596.37
09:28:14|1596.38
09:28:15|1596.4
09:28:16|1596.43
09:28:17|1596.45
09:28:18|1596.29
09:28:19|1596.44
09:28:20|1596.37
09:28:21|1596.51
09:28:23|1596.61
09:28:24|1596.51
09:28:25|1596.63
09:28:26|1596.79
09:28:27|1596.78
09:28:29|1597.47
09:28:30|1597.42
09:28:30|1597.23
09:28:31|1597.25
09:28:32|1597.54
09:28:34|1597.31
09:28:35|1597.31
09:28:36|1597.21
09:28:37|1597.44
09:28:37|1597.46
09:28:39|1596.88
09:28:39|1597.29
09:28:41|1597.28
09:28:41|1597.56
09:28:42|1597.3
09:28:43|1597.2
09:28:45|1597.43
09:28:46|1597.32
09:28:47|1597.39
09:28:48|1597.3
09:28:49|1597.3
09:28:50|1597.
09:28:51|1597.28
09:28:52|1597.29
09:28:53|1597.01
09:28:54|1597.03
09:28:55|1597.13
09:28:56|1597.12
09:28:57|1597.23
09:28:58|1597.3
09:28:59|1597.3
09:29:00|1597.16
09:29:01|1597.11
09:29:02|1596.78
09:29:04|1596.79
09:29:04|1596.82
09:29:05|1596.51
09:29:06|1596.44
09:29:08|1596.49
09:29:10|1596.41
09:29:10|1596.11
09:29:12|1596.19
09:29:12|1595.87
09:29:13|1596.19
09:29:15|1596.27
09:29:16|1596.23
09:29:17|1595.97
09:29:18|1596.18
09:29:19|1595.97
09:29:20|1596.07
09:29:21|1595.86
09:29:24|1595.93
09:29:25|1596.07
09:29:26|1596.31
09:29:27|1596.27
09:29:28|1596.36
09:29:30|1596.39
09:29:31|1596.21
09:29:32|1596.35
09:29:33|1596.01
09:29:34|1595.94
09:29:35|1595.73
09:29:36|1595.82
09:29:37|1596.07
09:29:38|1596.17
09:29:39|1595.92
09:29:40|1595.89
09:29:41|1596.
09:29:42|1595.74
09:29:43|1595.83
09:29:44|1596.29
09:29:45|1596.29
09:29:47|1596.16
09:29:48|1596.13
09:29:48|1595.93
09:29:50|1596.01
09:29:51|1596.27
09:29:52|1596.22
09:29:53|1596.02
09:29:54|1596.04
09:29:55|1596.04
09:29:56|1595.75
09:29:57|1595.96
09:29:59|1595.96
09:30:00|1596.15
09:30:00|1596.46
09:30:01|1596.31
09:30:02|1596.23
09:30:04|1596.28
09:30:05|1595.92
09:30:06|1596.15
09:30:07|1596.03
09:30:08|1596.03
09:30:09|1596.33
09:30:10|1595.94
09:30:12|1596.15
09:30:13|1596.15
09:30:14|1595.87
09:30:15|1595.98
09:30:16|1595.76
09:30:16|1595.91
09:30:17|1595.91
09:30:19|1595.96
09:30:19|1595.9
09:30:21|1595.75
09:30:22|1595.92
09:30:23|1596.22
09:30:24|1595.85
09:30:26|1595.9
09:30:27|1595.4
09:30:28|1595.55
09:30:29|1595.71
09:30:31|1595.51
09:30:32|1595.65
09:30:33|1595.54
09:30:34|1595.53
09:30:34|1595.21
09:30:35|1595.26
09:30:37|1595.24
09:30:37|1595.18
09:30:38|1595.2
09:30:39|1595.2
09:30:40|1595.2
09:30:41|1594.95
09:30:42|1594.8
09:30:44|1594.66
09:30:44|1594.69
09:30:46|1594.85
09:30:47|1594.48
09:30:47|1594.54
09:30:48|1594.32
09:30:50|1594.64
09:30:51|1594.61
09:30:51|1594.52
09:30:52|1594.75
09:30:53|1594.6
09:30:54|1594.27
09:30:56|1594.41
09:30:56|1594.38
09:30:57|1594.55
09:30:59|1594.33
09:30:59|1594.51
09:31:00|1594.7
09:31:01|1594.64
09:31:02|1594.59
09:31:03|1594.07
09:31:05|1594.2
09:31:06|1594.42
09:31:07|1594.68
09:31:08|1594.51
09:31:09|1594.53
09:31:10|1594.88
09:31:11|1594.74
09:31:12|1594.74
09:31:13|1594.72
09:31:14|1594.83
09:31:16|1595.09
09:31:17|1594.88
09:31:18|1594.78
09:31:19|1594.62
09:31:20|1594.62
09:31:21|1594.63
09:31:21|1594.87
09:31:22|1594.63
09:31:24|1594.53
09:31:26|1594.47
09:31:27|1594.53
09:31:28|1594.45
09:31:29|1594.49
09:31:30|1594.38
09:31:32|1594.09
09:31:32|1593.93
09:31:33|1593.82
09:31:34|1593.93
09:31:35|1593.93
09:31:36|1593.93
09:31:37|1593.92
09:31:38|1593.99
09:31:39|1594.08
09:31:40|1593.9
09:31:41|1593.93
09:31:42|1593.99
09:31:43|1593.83
09:31:44|1593.54
09:31:45|1593.6
09:31:46|1593.31
09:31:47|1593.5
09:31:48|1593.21
09:31:49|1593.4
09:31:50|1593.41
09:31:51|1593.18
09:31:52|1593.39
09:31:53|1593.36
09:31:54|1593.12
09:31:55|1593.46
09:31:56|1593.46
09:31:57|1593.36
09:31:58|1593.26
09:32:00|1593.53
09:32:00|1593.91
09:32:02|1593.79
09:32:03|1593.85
09:32:04|1593.7
09:32:05|1594.09
09:32:06|1593.9
09:32:07|1593.91
09:32:07|1594.23
09:32:10|1594.59
09:32:11|1594.68
09:32:12|1594.65
09:32:13|1594.69
09:32:14|1594.71
09:32:15|1594.69
09:32:16|1594.79
09:32:17|1594.7
09:32:18|1594.63
09:32:18|1594.5
09:32:20|1594.5
09:32:21|1594.43
09:32:22|1594.55
09:32:23|1594.45
09:32:24|1594.21
09:32:26|1594.75
09:32:27|1594.27
09:32:28|1594.36
09:32:29|1594.4
09:32:30|1594.4
09:32:31|1594.52
09:32:32|1594.26
09:32:33|1594.35
09:32:34|1594.37
09:32:35|1594.37
09:32:36|1594.37
09:32:38|1594.56
09:32:39|1594.64
09:32:40|1594.98
09:32:40|1594.9
09:32:41|1594.84
09:32:43|1594.99
09:32:44|1594.99
09:32:45|1594.77
09:32:46|1594.72
09:32:47|1594.96
09:32:48|1594.7
09:32:49|1594.7
09:32:50|1594.77
09:32:51|1594.77
09:32:52|1594.77
09:32:53|1594.77
09:32:54|1594.77
09:32:55|1594.87
09:32:56|1594.69
09:32:57|1594.87
09:32:58|1594.47
09:32:59|1594.55
09:33:00|1594.49
09:33:01|1594.62
09:33:03|1594.49
09:33:03|1594.35
09:33:04|1594.16
09:33:05|1594.17
09:33:06|1594.16
09:33:07|1594.19
09:33:08|1594.2
09:33:10|1594.16
09:33:11|1594.31
09:33:11|1594.22
09:33:12|1594.
09:33:13|1593.82
09:33:14|1593.55
09:33:16|1593.16
09:33:17|1593.37
09:33:18|1593.17
09:33:19|1593.33
09:33:20|1593.32
09:33:21|1593.18
09:33:21|1593.2
09:33:23|1593.2
09:33:24|1593.16
09:33:24|1593.03
09:33:25|1593.35
09:33:26|1592.88
09:33:27|1592.88
09:33:28|1592.8
09:33:29|1592.97
09:33:31|1593.08
09:33:31|1593.21
09:33:33|1593.12
09:33:33|1592.97
09:33:35|1592.62
09:33:36|1592.66
09:33:38|1592.73
09:33:39|1592.9
09:33:40|1592.48
09:33:40|1593.29
09:33:42|1593.1
09:33:42|1593.1
09:33:44|1593.26
09:33:44|1593.13
09:33:46|1593.33
09:33:46|1592.96
09:33:48|1592.94
09:33:48|1593.02
09:33:49|1593.
09:33:50|1592.5
09:33:51|1592.7
09:33:52|1592.7
09:33:53|1592.7
09:33:55|1592.49
09:33:56|1592.38
09:33:58|1592.65
09:33:58|1592.89
09:33:59|1593.15
09:34:01|1592.91
09:34:01|1592.91
09:34:03|1593.
09:34:04|1592.81
09:34:05|1592.88
09:34:05|1592.88
09:34:07|1592.78
09:34:08|1592.79
09:34:09|1592.78
09:34:10|1592.73
09:34:11|1592.78
09:34:12|1593.13
09:34:13|1592.88
09:34:14|1592.52
09:34:15|1592.36
09:34:16|1592.43
09:34:17|1592.41
09:34:18|1592.34
09:34:19|1592.34
09:34:20|1592.47
09:34:22|1592.32
09:34:22|1592.33
09:34:24|1592.33
09:34:24|1592.3
09:34:25|1592.33
09:34:27|1592.33
09:34:28|1592.23
09:34:28|1592.51
09:34:30|1592.53
09:34:31|1592.53
09:34:32|1592.51
09:34:33|1592.57
09:34:35|1592.34
09:34:36|1592.51
09:34:37|1592.36
09:34:38|1592.5
09:34:39|1592.51
09:34:40|1592.51
09:34:41|1592.28
09:34:42|1592.63
09:34:43|1592.5
09:34:44|1592.39
09:34:45|1592.1
09:34:46|1592.1
09:34:47|1592.15
09:34:48|1592.06
09:34:49|1592.15
09:34:50|1592.17
09:34:51|1591.43
09:34:52|1591.42
09:34:53|1591.16
09:34:54|1591.31
09:34:55|1590.94
09:34:56|1591.09
09:34:57|1591.09
09:34:58|1591.28
09:34:59|1590.94
09:35:00|1591.
09:35:01|1590.91
09:35:02|1591.03
09:35:03|1591.35
09:35:04|1591.
09:35:05|1591.23
09:35:06|1591.1
09:35:07|1591.62
09:35:08|1591.64
09:35:09|1591.59
09:35:10|1591.73
09:35:12|1592.
09:35:12|1591.85
09:35:14|1592.54
09:35:15|1592.36
09:35:16|1591.71
09:35:17|1591.8
09:35:18|1591.83
09:35:19|1591.91
09:35:20|1591.83
09:35:21|1591.76
09:35:22|1591.57
09:35:24|1591.93
09:35:25|1592.07
09:35:26|1592.06
09:35:26|1592.04
09:35:28|1591.98
09:35:29|1591.97
09:35:31|1592.07
09:35:32|1592.2
09:35:33|1592.27
09:35:33|1592.26
09:35:35|1592.37
09:35:36|1592.27
09:35:36|1592.37
09:35:37|1592.46
09:35:40|1592.17
09:35:40|1592.26
09:35:41|1592.07
09:35:42|1592.14
09:35:44|1591.85
09:35:44|1591.94
09:35:46|1591.8
09:35:47|1591.79
09:35:47|1591.6
09:35:49|1591.63
09:35:50|1591.58
09:35:51|1591.69
09:35:51|1591.82
09:35:52|1591.82
09:35:53|1591.8
09:35:55|1591.94
09:35:55|1591.99
09:35:57|1592.01
09:35:58|1592.09
09:35:58|1592.09
09:35:59|1591.99
09:36:00|1591.9
09:36:02|1592.1
09:36:03|1592.28
09:36:05|1592.29
09:36:05|1592.26
09:36:06|1592.26
09:36:07|1592.2
09:36:09|1592.2
09:36:09|1592.2
09:36:11|1592.2
09:36:12|1592.
09:36:13|1592.24
09:36:14|1592.13
09:36:14|1592.17
09:36:16|1592.13
09:36:16|1592.1
09:36:18|1592.13
09:36:19|1592.
09:36:20|1592.43
09:36:21|1592.44
09:36:21|1592.53
09:36:22|1592.48
09:36:24|1592.48
09:36:26|1592.62
09:36:26|1592.74
09:36:28|1592.81
09:36:29|1592.81
09:36:30|1592.58
09:36:31|1592.56
09:36:32|1592.47
09:36:33|1592.46
09:36:34|1592.5
09:36:35|1592.5
09:36:36|1592.57
09:36:37|1592.66
09:36:38|1592.5
09:36:39|1592.58
09:36:39|1592.65
09:36:41|1592.85
09:36:41|1592.96
09:36:43|1592.63
09:36:43|1592.6
09:36:46|1592.64
09:36:46|1592.58
09:36:47|1592.58
09:36:48|1592.32
09:36:49|1592.06
09:36:50|1591.95
09:36:51|1591.83
09:36:52|1591.88
09:36:53|1591.88
09:36:54|1591.88
09:36:55|1591.88
09:36:56|1591.88
09:36:57|1591.99
09:36:58|1592.49
09:36:59|1592.54
09:37:00|1592.63
09:37:01|1592.47
09:37:02|1592.42
09:37:03|1592.71
09:37:04|1592.77
09:37:06|1592.89
09:37:07|1592.79
09:37:08|1592.89
09:37:09|1592.91
09:37:10|1593.03
09:37:11|1592.95
09:37:12|1593.08
09:37:13|1592.91
09:37:14|1593.
09:37:15|1593.07
09:37:16|1592.97
09:37:17|1593.08
09:37:18|1592.8
09:37:19|1592.86
09:37:20|1593.32
09:37:21|1593.32
09:37:22|1593.09
09:37:23|1593.19
09:37:24|1593.01
09:37:25|1592.81
09:37:26|1592.85
09:37:28|1592.81
09:37:28|1592.85
09:37:30|1592.85
09:37:30|1592.89
09:37:31|1592.89
09:37:33|1592.81
09:37:34|1592.91
09:37:35|1592.91
09:37:36|1593.16
09:37:37|1592.9
09:37:39|1593.
09:37:40|1593.
09:37:40|1593.
09:37:41|1592.97
09:37:43|1592.91
09:37:44|1592.9
09:37:45|1592.9
09:37:46|1592.89
09:37:47|1592.89
09:37:48|1592.71
09:37:49|1592.71
09:37:50|1592.7
09:37:51|1592.83
09:37:52|1592.83
09:37:53|1592.84
09:37:54|1592.87
09:37:55|1592.8
09:37:56|1592.8
09:37:57|1592.87
09:37:58|1592.77
09:37:59|1592.74
09:38:00|1592.87
09:38:01|1593.08
09:38:02|1593.
09:38:03|1592.87
09:38:04|1593.06
09:38:05|1592.91
09:38:06|1592.88
09:38:07|1592.88
09:38:08|1593.08
09:38:09|1593.
09:38:10|1593.
09:38:11|1592.95
09:38:12|1593.09
09:38:13|1593.
09:38:14|1593.07
09:38:15|1592.99
09:38:16|1592.92
09:38:17|1592.91
09:38:18|1592.99
09:38:19|1593.38
09:38:20|1592.92
09:38:21|1593.05
09:38:22|1592.69
09:38:23|1592.9
09:38:24|1592.79
09:38:25|1592.
09:38:26|1591.78
09:38:28|1591.77
09:38:28|1591.98
09:38:30|1591.94
09:38:30|1591.98
09:38:31|1591.91
09:38:33|1591.9
09:38:34|1591.43
09:38:35|1591.35
09:38:36|1591.26
09:38:38|1591.46
09:38:38|1591.51
09:38:39|1591.63
09:38:41|1591.59
09:38:41|1591.42
09:38:43|1591.41
09:38:44|1591.49
09:38:44|1591.15
09:38:45|1591.14
09:38:47|1591.09
09:38:48|1590.6
09:38:49|1590.93
09:38:50|1590.73
09:38:51|1590.75
09:38:52|1590.8
09:38:53|1590.79
09:38:54|1590.8
09:38:55|1590.64
09:38:56|1590.81
09:38:57|1590.8
09:38:58|1590.62
09:38:59|1590.8
09:39:00|1591.01
09:39:01|1590.84
09:39:02|1590.83
09:39:03|1590.83
09:39:04|1590.73
09:39:05|1590.61
09:39:06|1590.51
09:39:07|1590.82
09:39:08|1590.71
09:39:09|1591.1
09:39:10|1591.02
09:39:11|1591.12
09:39:12|1591.08
09:39:13|1591.22
09:39:14|1591.21
09:39:16|1591.65
09:39:16|1591.65
09:39:17|1591.54
09:39:19|1591.63
09:39:20|1591.43
09:39:21|1591.55
09:39:21|1591.66
09:39:22|1591.63
09:39:24|1591.71
09:39:24|1591.72
09:39:26|1591.86
09:39:27|1592.
09:39:28|1591.81
09:39:29|1592.
09:39:29|1591.93
09:39:30|1591.94
09:39:31|1592.04
09:39:33|1592.01
09:39:33|1592.21
09:39:35|1592.29
09:39:35|1592.27
09:39:36|1592.33
09:39:37|1592.4
09:39:39|1592.52
09:39:39|1592.76
09:39:40|1592.54
09:39:42|1592.65
09:39:43|1592.65
09:39:44|1592.65
09:39:45|1592.39
09:39:46|1592.39
09:39:47|1592.34
09:39:49|1592.33
09:39:51|1592.25
09:39:51|1592.37
09:39:52|1592.28
09:39:53|1592.2
09:39:54|1592.25
09:39:55|1592.5
09:39:56|1592.53
09:39:58|1592.54
09:39:59|1592.37
09:40:00|1592.29
09:40:00|1592.35
09:40:03|1592.65
09:40:03|1592.46
09:40:04|1592.73
09:40:05|1592.85
09:40:06|1592.74
09:40:07|1592.61
09:40:09|1592.72
09:40:10|1592.56
09:40:11|1592.8
09:40:12|1592.43
09:40:13|1592.67
09:40:14|1592.47
09:40:14|1592.72
09:40:16|1592.52
09:40:17|1592.55
09:40:18|1592.55
09:40:19|1592.52
09:40:20|1592.64
09:40:21|1592.53
09:40:22|1592.78
09:40:23|1592.53
09:40:24|1592.51
09:40:25|1592.51
09:40:26|1592.52
09:40:26|1592.41
09:40:28|1592.41
09:40:28|1592.51
09:40:30|1592.51
09:40:31|1592.72
09:40:32|1592.38
09:40:33|1592.29
09:40:34|1592.29
09:40:36|1592.14
09:40:37|1592.33
09:40:37|1592.27
09:40:39|1592.21
09:40:40|1592.18
09:40:42|1592.06
09:40:42|1592.
09:40:43|1592.07
09:40:44|1591.66
09:40:45|1591.7
09:40:47|1591.78
09:40:48|1591.86
09:40:48|1591.78
09:40:50|1591.87
09:40:51|1591.87
09:40:51|1592.13
09:40:52|1592.04
09:40:53|1592.04
09:40:55|1592.08
09:40:56|1592.18
09:40:57|1592.1
09:40:57|1592.23
09:40:58|1592.44
09:41:00|1592.51
09:41:01|1592.51
09:41:02|1592.54
09:41:02|1592.59
09:41:04|1592.27
09:41:05|1592.48
09:41:06|1592.5
09:41:07|1592.5
09:41:07|1592.87
09:41:08|1592.8
09:41:11|1592.9
09:41:12|1592.8
09:41:13|1592.8
09:41:14|1592.8
09:41:15|1592.78
09:41:16|1592.8
09:41:17|1592.81
09:41:18|1592.93
09:41:19|1593.23
09:41:20|1593.2
09:41:21|1593.36
09:41:22|1593.12
09:41:23|1593.12
09:41:24|1593.02
09:41:25|1593.21
09:41:26|1593.12
09:41:27|1593.12
09:41:28|1593.11
09:41:29|1593.13
09:41:30|1593.29
09:41:31|1593.53
09:41:32|1593.56
09:41:33|1593.51
09:41:35|1593.39
09:41:35|1593.83
09:41:37|1593.85
09:41:38|1593.72
09:41:40|1593.51
09:41:40|1593.52
09:41:41|1593.89
09:41:43|1593.89
09:41:43|1593.88
09:41:45|1593.82
09:41:45|1593.57
09:41:46|1593.43
09:41:48|1593.36
09:41:48|1593.41
09:41:49|1593.57
09:41:50|1593.57
09:41:52|1593.57
09:41:52|1593.69
09:41:54|1593.69
09:41:55|1593.87
09:41:55|1593.91
09:41:57|1593.68
09:41:58|1593.53
09:41:59|1593.79
09:42:00|1593.61
09:42:01|1593.87
09:42:02|1593.93
09:42:03|1593.83
09:42:04|1593.89
09:42:05|1593.75
09:42:06|1593.99
09:42:07|1593.98
09:42:08|1593.8
09:42:09|1593.81
09:42:10|1593.64
09:42:11|1594.05
09:42:12|1593.84
09:42:13|1593.85
09:42:14|1593.67
09:42:15|1593.2
09:42:16|1593.52
09:42:17|1593.48
09:42:18|1593.43
09:42:20|1593.56
09:42:20|1593.42
09:42:21|1593.55
09:42:23|1593.3
09:42:24|1593.01
09:42:24|1592.9
09:42:25|1593.14
09:42:26|1593.15
09:42:27|1593.03
09:42:29|1593.17
09:42:29|1593.21
09:42:30|1592.91
09:42:31|1592.73
09:42:32|1593.12
09:42:33|1592.64
09:42:35|1592.78
09:42:36|1593.02
09:42:37|1593.02
09:42:38|1593.01
09:42:39|1593.01
09:42:41|1593.13
09:42:41|1592.67
09:42:43|1592.83
09:42:43|1592.81
09:42:45|1592.5
09:42:46|1592.38
09:42:47|1592.38
09:42:48|1592.49
09:42:49|1592.1
09:42:50|1592.29
09:42:51|1592.31
09:42:53|1592.38
09:42:53|1592.51
09:42:55|1592.58
09:42:56|1592.61
09:42:56|1592.69
09:42:57|1592.72
09:42:58|1592.72
09:42:59|1592.94
09:43:01|1593.05
09:43:02|1592.82
09:43:04|1592.82
09:43:05|1593.01
09:43:05|1592.95
09:43:08|1592.67
09:43:09|1592.73
09:43:10|1592.73
09:43:11|1592.73
09:43:11|1592.57
09:43:14|1592.57
09:43:14|1592.73
09:43:16|1592.58
09:43:17|1592.58
09:43:18|1592.58
09:43:18|1592.71
09:43:20|1592.58
09:43:21|1592.58
09:43:22|1592.38
09:43:23|1592.38
09:43:24|1592.6
09:43:25|1592.48
09:43:25|1592.57
09:43:27|1592.58
09:43:28|1592.52
09:43:29|1592.53
09:43:30|1592.53
09:43:31|1592.51
09:43:32|1592.53
09:43:32|1592.12
09:43:33|1592.11
09:43:35|1592.11
09:43:36|1592.11
09:43:36|1592.15
09:43:37|1591.93
09:43:40|1591.65
09:43:40|1591.85
09:43:41|1591.99
09:43:42|1591.91
09:43:43|1591.93
09:43:44|1591.89
09:43:45|1591.89
09:43:46|1591.7
09:43:47|1591.81
09:43:48|1591.8
09:43:49|1591.72
09:43:50|1591.81
09:43:51|1591.62
09:43:52|1591.79
09:43:53|1591.8
09:43:54|1591.64
09:43:55|1591.58
09:43:56|1591.69
09:43:57|1591.6
09:43:58|1591.7
09:43:59|1592.04
09:44:00|1592.02
09:44:01|1592.03
09:44:02|1591.89
09:44:04|1591.96
09:44:04|1592.05
09:44:06|1591.99
09:44:07|1591.99
09:44:08|1592.13
09:44:09|1591.88
09:44:10|1592.07
09:44:11|1591.99
09:44:11|1591.91
09:44:13|1591.82
09:44:14|1591.79
09:44:14|1591.76
09:44:16|1591.69
09:44:17|1591.67
09:44:18|1591.69
09:44:19|1591.85
09:44:20|1591.79
09:44:20|1591.85
09:44:22|1591.72
09:44:22|1591.91
09:44:25|1591.85
09:44:25|1591.69
09:44:26|1591.94
09:44:27|1591.91
09:44:28|1591.91
09:44:29|1591.82
09:44:30|1591.95
09:44:31|1591.92
09:44:32|1591.92
09:44:33|1592.07
09:44:34|1591.98
09:44:36|1592.03
09:44:36|1591.86
09:44:37|1591.86
09:44:39|1591.99
09:44:40|1592.06
09:44:41|1591.92
09:44:42|1591.96
09:44:44|1591.85
09:44:44|1591.85
09:44:46|1592.13
09:44:47|1592.13
09:44:49|1591.83
09:44:50|1591.83
09:44:50|1591.86
09:44:52|1591.86
09:44:53|1591.75
09:44:54|1592.05
09:44:55|1592.05
09:44:56|1591.87
09:44:57|1591.96
09:44:58|1591.96
09:44:59|1591.96
09:45:01|1592.25
09:45:02|1592.01
09:45:03|1591.93
09:45:03|1592.02
09:45:04|1591.9
09:45:06|1591.9
09:45:07|1591.86
09:45:08|1591.91
09:45:10|1591.83
09:45:10|1591.95
09:45:12|1591.8
09:45:13|1591.81
09:45:14|1591.81
09:45:14|1591.9
09:45:16|1591.81
09:45:17|1591.71
09:45:17|1591.79
09:45:19|1591.81
09:45:20|1592.38
09:45:21|1592.78
09:45:21|1592.74
09:45:23|1592.61
09:45:24|1592.68
09:45:24|1593.04
09:45:26|1592.84
09:45:27|1592.6
09:45:28|1592.85
09:45:29|1592.85
09:45:30|1592.86
09:45:31|1593.19
09:45:32|1593.06
09:45:33|1593.07
09:45:34|1592.93
09:45:35|1593.12
09:45:36|1593.1
09:45:37|1592.88
09:45:38|1593.08
09:45:39|1593.17
09:45:40|1593.21
09:45:41|1593.07
09:45:41|1593.32
09:45:42|1593.08
09:45:44|1593.03
09:45:45|1593.2
09:45:46|1593.2
09:45:47|1593.28
09:45:47|1593.19
09:45:48|1593.3
09:45:49|1593.37
09:45:50|1593.51
09:45:51|1593.55
09:45:53|1593.66
09:45:54|1593.6
09:45:54|1593.6
09:45:56|1593.61
09:45:58|1593.42
09:45:58|1593.44
09:46:00|1593.28
09:46:01|1593.37
09:46:02|1593.37
09:46:03|1593.36
09:46:03|1592.96
09:46:05|1593.15
09:46:06|1593.22
09:46:06|1593.17
09:46:08|1593.13
09:46:08|1592.9
09:46:10|1593.06
09:46:11|1593.18
09:46:11|1593.18
09:46:13|1593.35
09:46:14|1593.22
09:46:15|1593.6
09:46:15|1593.6
09:46:17|1593.45
09:46:17|1593.43
09:46:19|1593.46
09:46:20|1593.88
09:46:21|1593.84
09:46:22|1593.99
09:46:22|1593.86
09:46:24|1594.06
09:46:25|1594.13
09:46:26|1594.02
09:46:26|1594.
09:46:27|1594.03
09:46:30|1594.2
09:46:30|1594.
09:46:31|1594.01
09:46:32|1594.15
09:46:33|1594.13
09:46:34|1593.79
09:46:35|1593.93
09:46:36|1593.97
09:46:37|1593.99
09:46:38|1594.17
09:46:39|1594.05
09:46:40|1593.86
09:46:41|1594.1
09:46:42|1593.61
09:46:43|1593.59
09:46:45|1593.69
09:46:45|1593.86
09:46:47|1593.97
09:46:48|1593.94
09:46:48|1593.93
09:46:51|1593.98
09:46:51|1593.97
09:46:52|1594.16
09:46:53|1594.18
09:46:54|1594.36
09:46:56|1594.32
09:46:58|1594.31
09:46:58|1594.31
09:46:59|1594.27
09:47:00|1594.34
09:47:02|1594.58
09:47:02|1594.99
09:47:04|1594.85
09:47:05|1594.9
09:47:06|1594.76
09:47:07|1594.76
09:47:09|1595.01
09:47:10|1594.78
09:47:10|1594.33
09:47:12|1594.28
09:47:13|1594.2
09:47:14|1594.34
09:47:15|1594.34
09:47:16|1594.46
09:47:16|1594.2
09:47:17|1594.38
09:47:18|1594.39
09:47:19|1594.21
09:47:20|1594.17
09:47:21|1593.82
09:47:23|1593.95
09:47:24|1593.68
09:47:24|1593.82
09:47:25|1593.91
09:47:26|1593.88
09:47:27|1593.98
09:47:28|1593.98
09:47:29|1593.87
09:47:31|1593.77
09:47:31|1593.87
09:47:33|1593.82
09:47:34|1593.88
09:47:35|1593.88
09:47:36|1593.56
09:47:38|1593.82
09:47:38|1593.9
09:47:40|1593.77
09:47:41|1593.82
09:47:42|1593.82
09:47:43|1593.82
09:47:44|1593.99
09:47:45|1594.
09:47:46|1593.69
09:47:47|1594.
09:47:48|1594.04
09:47:50|1593.68
09:47:51|1593.61
09:47:53|1593.81
09:47:54|1593.82
09:47:55|1593.88
09:47:55|1593.93
09:47:57|1593.97
09:47:57|1593.72
09:47:59|1594.02
09:47:59|1593.86
09:48:01|1593.88
09:48:01|1593.6
09:48:02|1593.87
09:48:04|1593.98
09:48:04|1593.81
09:48:06|1593.88
09:48:07|1593.81
09:48:08|1593.82
09:48:09|1594.
09:48:10|1593.89
09:48:12|1593.88
09:48:12|1593.88
09:48:14|1593.81
09:48:15|1593.88
09:48:17|1593.97
09:48:17|1593.97
09:48:18|1594.2
09:48:19|1594.09
09:48:20|1594.15
09:48:21|1594.08
09:48:22|1594.16
09:48:23|1594.04
09:48:24|1594.18
09:48:25|1594.07
09:48:26|1593.98
09:48:27|1593.98
09:48:28|1593.98
09:48:29|1593.98
09:48:30|1594.07
09:48:31|1594.05
09:48:32|1594.05
09:48:33|1594.08
09:48:34|1593.49
09:48:35|1593.49
09:48:36|1593.19
09:48:37|1593.13
09:48:38|1593.35
09:48:39|1593.3
09:48:40|1593.23
09:48:41|1593.31
09:48:42|1593.43
09:48:44|1593.83
09:48:45|1593.94
09:48:46|1594.25
09:48:46|1594.18
09:48:48|1594.39
09:48:48|1594.36
09:48:50|1594.82
09:48:51|1594.56
09:48:51|1594.47
09:48:53|1594.74
09:48:53|1594.7
09:48:55|1594.61
09:48:55|1594.38
09:48:56|1594.43
09:48:59|1594.59
09:48:59|1594.48
09:49:00|1594.32
09:49:01|1594.26
09:49:03|1594.6
09:49:03|1594.62
09:49:05|1594.69
09:49:06|1594.65
09:49:07|1594.82
09:49:07|1594.98
09:49:09|1594.71
09:49:10|1594.89
09:49:11|1594.67
09:49:12|1594.71
09:49:14|1594.92
09:49:14|1594.91
09:49:15|1594.93
09:49:16|1594.85
09:49:18|1594.95
09:49:19|1594.8
09:49:20|1595.07
09:49:21|1594.79
09:49:22|1594.91
09:49:22|1594.98
09:49:24|1594.83
09:49:24|1594.85
09:49:26|1594.86
09:49:27|1594.86
09:49:28|1595.57
09:49:29|1595.85
09:49:30|1595.7
09:49:31|1595.84
09:49:32|1595.53
09:49:32|1595.36
09:49:34|1595.24
09:49:35|1595.28
09:49:36|1595.27
09:49:36|1595.07
09:49:37|1594.93
09:49:38|1595.03
09:49:39|1595.14
09:49:41|1595.07
09:49:41|1595.06
09:49:44|1595.22
09:49:44|1594.9
09:49:45|1594.87
09:49:46|1594.4
09:49:47|1594.33
09:49:48|1594.47
09:49:50|1594.8
09:49:51|1594.68
09:49:53|1594.72
09:49:53|1594.8
09:49:54|1594.87
09:49:55|1594.96
09:49:57|1594.87
09:49:58|1594.86
09:49:59|1594.84
09:49:59|1594.85
09:50:01|1594.53
09:50:02|1594.71
09:50:03|1594.71
09:50:04|1594.68
09:50:05|1594.92
09:50:06|1594.88
09:50:07|1594.92
09:50:08|1594.92
09:50:09|1594.98
09:50:09|1594.98
09:50:12|1595.03
09:50:12|1595.19
09:50:13|1595.06
09:50:14|1595.
09:50:15|1595.07
09:50:16|1595.11
09:50:17|1595.5
09:50:18|1595.52
09:50:20|1595.36
09:50:21|1595.58
09:50:22|1595.52
09:50:23|1595.53
09:50:25|1595.53
09:50:25|1595.55
09:50:26|1595.73
09:50:28|1595.75
09:50:28|1595.74
09:50:29|1595.85
09:50:30|1596.2
09:50:31|1596.07
09:50:32|1596.31
09:50:33|1596.2
09:50:35|1596.4
09:50:36|1596.46
09:50:37|1596.1
09:50:38|1595.79
09:50:38|1595.94
09:50:39|1596.03
09:50:41|1595.88
09:50:41|1595.94
09:50:42|1595.73
09:50:44|1595.87
09:50:46|1595.64
09:50:46|1595.64
09:50:47|1595.86
09:50:48|1595.56
09:50:49|1595.4
09:50:51|1595.4
09:50:52|1595.41
09:50:52|1595.43
09:50:53|1595.3
09:50:54|1595.37
09:50:56|1595.32
09:50:57|1595.2
09:50:57|1595.46
09:50:59|1595.34
09:50:59|1595.09
09:51:00|1594.97
09:51:02|1594.78
09:51:03|1594.82
09:51:04|1594.61
09:51:05|1594.61
09:51:06|1594.77
09:51:07|1594.78
09:51:08|1594.61
09:51:09|1594.91
09:51:10|1594.76
09:51:11|1594.27
09:51:12|1594.14
09:51:13|1594.26
09:51:14|1593.91
09:51:15|1593.96
09:51:16|1594.07
09:51:17|1593.8
09:51:18|1593.96
09:51:19|1593.91
09:51:20|1593.84
09:51:21|1593.87
09:51:22|1593.98
09:51:23|1594.16
09:51:24|1593.88
09:51:25|1593.97
09:51:26|1593.92
09:51:27|1594.16
09:51:28|1593.99
09:51:29|1593.96
09:51:30|1593.98
09:51:31|1594.07
09:51:32|1593.78
09:51:33|1593.86
09:51:34|1593.77
09:51:35|1593.58
09:51:36|1593.4
09:51:37|1593.46
09:51:38|1593.55
09:51:39|1593.79
09:51:40|1593.61
09:51:41|1593.94
09:51:42|1593.92
09:51:43|1593.81
09:51:44|1593.83
09:51:46|1593.68
09:51:47|1593.48
09:51:49|1593.4
09:51:51|1593.11
09:51:51|1593.41
09:51:52|1593.38
09:51:53|1593.31
09:51:54|1593.29
09:51:55|1593.2
09:51:56|1593.39
09:51:57|1593.47
09:51:58|1593.33
09:51:59|1593.22
09:52:00|1593.3
09:52:01|1593.29
09:52:02|1593.82
09:52:04|1593.97
09:52:05|1593.95
09:52:05|1593.95
09:52:07|1593.95
09:52:07|1594.02
09:52:10|1593.97
09:52:11|1594.31
09:52:12|1593.97
09:52:13|1593.97
09:52:14|1594.3
09:52:16|1594.09
09:52:16|1594.08
09:52:17|1594.07
09:52:18|1593.93
09:52:19|1594.15
09:52:20|1594.43
09:52:22|1594.57
09:52:23|1594.35
09:52:24|1594.2
09:52:25|1594.29
09:52:26|1594.44
09:52:27|1594.11
09:52:28|1594.25
09:52:29|1594.23
09:52:30|1594.23
09:52:31|1594.23
09:52:32|1594.3
09:52:33|1594.3
09:52:34|1594.3
09:52:35|1594.27
09:52:36|1594.3
09:52:37|1594.34
09:52:38|1594.16
09:52:39|1594.08
09:52:40|1593.64
09:52:41|1593.67
09:52:42|1593.58
09:52:43|1593.67
09:52:44|1593.67
09:52:45|1593.6
09:52:46|1593.44
09:52:47|1593.26
09:52:49|1593.41
09:52:50|1593.42
09:52:51|1593.14
09:52:53|1593.
09:52:53|1593.
09:52:54|1593.06
09:52:56|1593.18
09:52:57|1593.18
09:52:58|1593.32
09:52:59|1593.28
09:53:00|1593.37
09:53:01|1593.28
09:53:02|1593.28
09:53:03|1593.14
09:53:04|1593.09
09:53:05|1593.17
09:53:06|1592.95
09:53:07|1593.07
09:53:08|1593.04
09:53:09|1593.07
09:53:10|1592.99
09:53:11|1593.05
09:53:12|1593.
09:53:13|1592.98
09:53:14|1592.98
09:53:15|1593.06
09:53:16|1593.
09:53:17|1593.15
09:53:19|1592.79
09:53:20|1592.65
09:53:21|1592.98
09:53:21|1592.8
09:53:22|1592.7
09:53:23|1592.8
09:53:25|1592.91
09:53:26|1592.81
09:53:27|1592.94
09:53:28|1592.83
09:53:29|1592.94
09:53:30|1592.93
09:53:31|1592.87
09:53:32|1592.97
09:53:33|1592.73
09:53:34|1592.73
09:53:35|1592.73
09:53:36|1592.89
09:53:38|1593.19
09:53:38|1593.22
09:53:40|1593.09
09:53:41|1593.24
09:53:42|1593.53
09:53:43|1593.53
09:53:44|1593.34
09:53:45|1593.24
09:53:46|1593.33
09:53:47|1593.5
09:53:49|1593.55
09:53:49|1593.35
09:53:51|1593.25
09:53:52|1593.14
09:53:53|1593.28
09:53:54|1593.46
09:53:55|1593.24
09:53:56|1593.24
09:53:58|1593.24
09:53:59|1593.24
09:54:00|1593.07
09:54:00|1593.31
09:54:02|1593.34
09:54:03|1593.37
09:54:04|1593.35
09:54:06|1593.34
09:54:07|1593.35
09:54:08|1593.12
09:54:09|1593.27
09:54:10|1593.23
09:54:12|1593.12
09:54:12|1593.12
09:54:13|1593.22
09:54:14|1593.3
09:54:15|1593.3
09:54:16|1593.25
09:54:17|1593.23
09:54:18|1593.2
09:54:19|1593.2
09:54:20|1593.13
09:54:21|1593.18
09:54:22|1593.05
09:54:23|1593.18
09:54:24|1593.15
09:54:25|1593.27
09:54:26|1593.26
09:54:28|1593.27
09:54:29|1593.26
09:54:30|1593.16
09:54:31|1593.26
09:54:31|1593.93
09:54:33|1593.99
09:54:34|1593.94
09:54:34|1593.97
09:54:36|1594.2
09:54:36|1594.17
09:54:38|1594.01
09:54:38|1594.07
09:54:40|1594.42
09:54:40|1593.92
09:54:42|1594.04
09:54:43|1594.22
09:54:44|1594.14
09:54:44|1594.08
09:54:46|1594.05
09:54:47|1594.
09:54:47|1594.
09:54:48|1594.04
09:54:49|1594.14
09:54:50|1594.14
09:54:53|1594.25
09:54:54|1594.15
09:54:55|1594.05
09:54:56|1594.34
09:54:56|1594.48
09:54:59|1594.32
09:54:59|1594.31
09:55:00|1594.01
09:55:01|1594.1
09:55:02|1594.15
09:55:04|1594.13
09:55:05|1594.24
09:55:06|1594.2
09:55:07|1594.2
09:55:09|1594.12
09:55:10|1594.2
09:55:10|1594.36
09:55:12|1594.56
09:55:12|1594.3
09:55:14|1594.07
09:55:15|1594.02
09:55:15|1594.07
09:55:16|1593.95
09:55:19|1594.04
09:55:19|1594.06
09:55:20|1594.28
09:55:21|1594.24
09:55:22|1594.11
09:55:24|1594.03
09:55:25|1593.97
09:55:26|1593.92
09:55:27|1594.1
09:55:28|1594.09
09:55:29|1594.15
09:55:30|1594.16
09:55:31|1594.
09:55:32|1594.
09:55:33|1593.97
09:55:34|1594.09
09:55:35|1594.13
09:55:37|1594.
09:55:37|1594.
09:55:38|1594.07
09:55:39|1594.07
09:55:40|1594.41
09:55:41|1594.14
09:55:42|1594.34
09:55:44|1594.34
09:55:45|1594.25
09:55:45|1594.25
09:55:46|1594.24
09:55:47|1594.18
09:55:48|1594.39
09:55:50|1594.33
09:55:51|1594.22
09:55:52|1594.42
09:55:54|1594.17
09:55:54|1594.21
09:55:55|1594.21
09:55:56|1594.24
09:55:58|1594.24
09:55:59|1594.24
09:56:00|1594.25
09:56:01|1594.6
09:56:03|1594.75
09:56:04|1594.86
09:56:05|1594.85
09:56:06|1594.85
09:56:07|1594.81
09:56:08|1594.82
09:56:09|1594.85
09:56:11|1595.
09:56:11|1594.78
09:56:12|1594.85
09:56:14|1594.83
09:56:15|1594.94
09:56:16|1594.93
09:56:16|1594.84
09:56:17|1594.84
09:56:19|1594.97
09:56:19|1595.
09:56:21|1595.04
09:56:22|1594.84
09:56:23|1594.84
09:56:24|1594.86
09:56:25|1594.83
09:56:26|1594.9
09:56:27|1594.9
09:56:28|1594.84
09:56:29|1594.77
09:56:30|1594.78
09:56:31|1594.85
09:56:32|1595.19
09:56:33|1595.22
09:56:34|1595.16
09:56:35|1595.05
09:56:36|1595.1
09:56:37|1594.77
09:56:38|1594.95
09:56:39|1595.08
09:56:40|1594.93
09:56:41|1595.03
09:56:42|1595.09
09:56:43|1595.44
09:56:44|1595.42
09:56:45|1595.6
09:56:47|1595.37
09:56:47|1595.31
09:56:49|1595.44
09:56:49|1595.32
09:56:51|1595.52
09:56:52|1595.6
09:56:54|1595.44
09:56:55|1595.38
09:56:56|1595.57
09:56:58|1595.
09:56:58|1595.05
09:57:01|1594.59
09:57:02|1594.69
09:57:03|1594.97
09:57:04|1595.01
09:57:05|1594.69
09:57:07|1594.67
09:57:08|1594.64
09:57:09|1594.88
09:57:09|1594.32
09:57:11|1594.08
09:57:12|1594.44
09:57:12|1594.38
09:57:14|1594.38
09:57:15|1594.3
09:57:16|1594.32
09:57:17|1594.61
09:57:17|1594.31
09:57:18|1594.24
09:57:19|1594.3
09:57:21|1594.3
09:57:22|1594.45
09:57:23|1594.5
09:57:23|1594.4
09:57:24|1594.43
09:57:26|1594.58
09:57:27|1594.9
09:57:28|1594.79
09:57:29|1594.86
09:57:30|1594.7
09:57:31|1594.7
09:57:32|1594.7
09:57:33|1594.65
09:57:33|1594.68
09:57:35|1594.68
09:57:35|1594.89
09:57:37|1594.8
09:57:38|1594.8
09:57:39|1594.71
09:57:40|1594.76
09:57:40|1594.71
09:57:43|1594.59
09:57:43|1594.68
09:57:44|1594.66
09:57:45|1594.45
09:57:46|1594.77
09:57:47|1594.77
09:57:48|1594.64
09:57:49|1594.64
09:57:50|1594.84
09:57:51|1594.84
09:57:53|1594.62
09:57:54|1594.83
09:57:56|1594.85
09:57:56|1594.85
09:57:57|1594.91
09:57:58|1595.08
09:57:59|1595.24
09:58:00|1595.18
09:58:01|1595.14
09:58:02|1595.35
09:58:03|1595.19
09:58:04|1595.39
09:58:06|1595.55
09:58:08|1595.53
09:58:09|1595.53
09:58:10|1595.45
09:58:11|1595.7
09:58:13|1595.43
09:58:13|1595.7
09:58:14|1595.55
09:58:16|1595.77
09:58:17|1595.54
09:58:18|1595.37
09:58:19|1595.36
09:58:20|1595.36
09:58:21|1595.47
09:58:22|1595.34
09:58:23|1595.44
09:58:24|1595.62
09:58:25|1595.27
09:58:26|1595.48
09:58:27|1595.34
09:58:28|1595.35
09:58:29|1594.77
09:58:30|1594.98
09:58:31|1594.96
09:58:32|1594.76
09:58:33|1594.82
09:58:34|1594.79
09:58:35|1594.77
09:58:36|1595.71
09:58:37|1595.4
09:58:38|1595.51
09:58:39|1595.61
09:58:40|1595.47
09:58:41|1595.18
09:58:43|1595.3
09:58:43|1595.13
09:58:44|1595.17
09:58:46|1595.27
09:58:46|1595.39
09:58:47|1595.27
09:58:48|1595.27
09:58:49|1595.27
09:58:50|1595.27
09:58:52|1595.28
09:58:54|1595.28
09:58:55|1595.28
09:58:57|1594.51
09:58:57|1594.21
09:58:58|1593.85
09:59:00|1593.89
09:59:01|1593.9
09:59:02|1593.95
09:59:03|1594.05
09:59:04|1593.96
09:59:05|1594.06
09:59:06|1594.04
09:59:07|1594.31
09:59:09|1594.08
09:59:10|1593.92
09:59:11|1593.96
09:59:12|1593.83
09:59:13|1594.17
09:59:14|1594.13
09:59:15|1594.09
09:59:16|1594.27
09:59:17|1594.03
09:59:18|1593.85
09:59:19|1593.63
09:59:20|1593.61
09:59:21|1593.63
09:59:22|1593.73
09:59:23|1593.98
09:59:24|1593.6
09:59:25|1593.8
09:59:26|1593.84
09:59:27|1593.6
09:59:28|1593.79
09:59:29|1594.04
09:59:30|1593.8
09:59:31|1593.82
09:59:32|1593.96
09:59:34|1593.95
09:59:34|1594.11
09:59:36|1594.06
09:59:37|1594.07
09:59:37|1594.14
09:59:39|1594.08
09:59:40|1594.14
09:59:41|1594.21
09:59:42|1594.2
09:59:43|1593.98
09:59:44|1593.92
09:59:45|1593.96
09:59:46|1593.86
09:59:46|1593.98
09:59:48|1593.98
09:59:49|1593.95
09:59:50|1594.08
09:59:51|1594.16
09:59:52|1594.12
09:59:52|1594.12
09:59:55|1594.13
09:59:56|1594.22
09:59:58|1594.18
09:59:59|1594.16
09:59:59|1594.07
10:00:02|1594.17
10:00:02|1593.67
10:00:04|1593.87
10:00:05|1593.76
10:00:06|1593.92
10:00:07|1593.56
10:00:08|1593.65
10:00:10|1593.64
10:00:10|1593.64
10:00:11|1593.59
10:00:12|1593.65
10:00:13|1593.67
10:00:14|1593.71
10:00:15|1593.67
10:00:16|1593.67
10:00:17|1593.72
10:00:18|1593.65
10:00:19|1593.77
10:00:21|1593.65
10:00:21|1593.4
10:00:22|1593.55
10:00:23|1593.52
10:00:24|1593.52
10:00:25|1593.45
10:00:26|1593.51
10:00:27|1593.3
10:00:28|1593.18
10:00:29|1593.29
10:00:31|1593.27
10:00:32|1593.2
10:00:33|1593.2
10:00:34|1593.33
10:00:35|1593.35
10:00:36|1593.28
10:00:37|1593.3
10:00:38|1593.33
10:00:39|1593.08
10:00:40|1592.89
10:00:41|1592.81
10:00:42|1592.85
10:00:43|1592.84
10:00:44|1592.87
10:00:45|1592.68
10:00:46|1592.79
10:00:47|1592.79
10:00:48|1592.79
10:00:49|1592.79
10:00:50|1592.74
10:00:51|1592.78
10:00:52|1592.84
10:00:53|1592.84
10:00:54|1592.67
10:00:55|1592.78
10:00:56|1592.75
10:00:57|1592.77
10:00:58|1592.76
10:00:59|1592.99
10:01:00|1593.03
10:01:01|1593.05
10:01:02|1592.88
10:01:03|1593.26
10:01:04|1593.14
10:01:05|1593.2
10:01:06|1593.12
10:01:07|1592.96
10:01:08|1593.02
10:01:09|1592.96
10:01:10|1592.95
10:01:11|1593.09
10:01:12|1592.92
10:01:13|1592.86
10:01:14|1592.92
10:01:15|1593.07
10:01:16|1592.9
10:01:17|1592.87
10:01:18|1592.86
10:01:19|1592.82
10:01:20|1592.82
10:01:22|1592.82
10:01:22|1592.59
10:01:24|1592.69
10:01:25|1592.69
10:01:26|1592.65
10:01:27|1592.65
10:01:28|1592.82
10:01:29|1592.82
10:01:30|1592.65
10:01:31|1592.63
10:01:32|1592.75
10:01:33|1592.66
10:01:34|1592.68
10:01:35|1592.78
10:01:36|1592.76
10:01:37|1592.82
10:01:38|1592.88
10:01:39|1592.83
10:01:40|1592.77
10:01:41|1592.88
10:01:42|1592.88
10:01:43|1592.85
10:01:44|1592.62
10:01:45|1592.81
10:01:46|1592.98
10:01:47|1592.9
10:01:48|1592.91
10:01:49|1592.91
10:01:50|1593.03
10:01:51|1592.91
10:01:52|1593.02
10:01:54|1592.93
10:01:55|1592.93
10:01:56|1592.93
10:01:58|1593.66
10:01:59|1593.51
10:02:00|1593.35
10:02:02|1593.46
10:02:02|1593.6
10:02:03|1593.57
10:02:05|1593.67
10:02:06|1594.
10:02:07|1594.27
10:02:07|1594.39
10:02:09|1594.34
10:02:10|1594.75
10:02:11|1594.8
10:02:11|1594.63
10:02:12|1594.61
10:02:14|1595.11
10:02:15|1595.58
10:02:16|1595.05
10:02:17|1595.19
10:02:19|1595.37
10:02:20|1595.03
10:02:21|1595.55
10:02:21|1595.48
10:02:22|1595.96
10:02:24|1595.95
10:02:24|1596.28
10:02:25|1596.2
10:02:27|1595.89
10:02:27|1595.88
10:02:29|1595.75
10:02:30|1595.75
10:02:31|1596.21
10:02:31|1596.29
10:02:33|1596.06
10:02:34|1596.25
10:02:34|1596.26
10:02:36|1596.17
10:02:36|1595.78
10:02:37|1595.53
10:02:38|1595.39
10:02:40|1595.22
10:02:40|1595.43
10:02:41|1595.42
10:02:42|1595.32
10:02:43|1595.43
10:02:44|1594.86
10:02:45|1594.7
10:02:47|1594.73
10:02:48|1594.75
10:02:49|1594.9
10:02:49|1594.99
10:02:51|1594.97
10:02:51|1594.89
10:02:52|1594.69
10:02:53|1594.69
10:02:54|1594.69
10:02:56|1594.9
10:02:57|1594.9
10:02:59|1594.82
10:03:00|1594.77
10:03:01|1594.91
10:03:02|1594.81
10:03:03|1594.42
10:03:04|1594.61
10:03:06|1594.66
10:03:07|1594.87
10:03:08|1594.67
10:03:09|1594.73
10:03:11|1594.54
10:03:13|1594.73
10:03:13|1594.63
10:03:14|1594.72
10:03:15|1594.72
10:03:16|1594.99
10:03:17|1595.1
10:03:18|1595.1
10:03:19|1595.1
10:03:20|1595.14
10:03:21|1595.04
10:03:22|1594.96
10:03:23|1595.1
10:03:24|1595.16
10:03:25|1595.04
10:03:26|1595.08
10:03:27|1595.08
10:03:28|1594.99
10:03:29|1594.83
10:03:30|1594.82
10:03:31|1594.81
10:03:32|1594.96
10:03:33|1594.81
10:03:34|1594.91
10:03:35|1594.91
10:03:36|1595.3
10:03:37|1595.29
10:03:38|1595.46
10:03:39|1595.61
10:03:40|1595.61
10:03:41|1595.82
10:03:42|1595.85
10:03:43|1595.57
10:03:44|1595.53
10:03:45|1595.53
10:03:46|1595.53
10:03:47|1595.53
10:03:48|1595.86
10:03:49|1596.13
10:03:50|1596.26
10:03:51|1596.26
10:03:52|1595.88
10:03:53|1596.09
10:03:54|1596.23
10:03:55|1596.34
10:03:56|1596.24
10:03:57|1596.24
10:03:59|1596.14
10:03:59|1596.1
10:04:01|1596.23
10:04:02|1596.23
10:04:03|1596.
10:04:04|1596.77
10:04:05|1596.6
10:04:05|1596.89
10:04:08|1596.74
10:04:09|1596.56
10:04:10|1596.55
10:04:10|1596.31
10:04:12|1596.5
10:04:13|1596.57
10:04:14|1596.
10:04:15|1596.
10:04:16|1595.98
10:04:17|1596.1
10:04:19|1596.04
10:04:19|1596.04
10:04:20|1595.82
10:04:21|1595.98
10:04:22|1595.82
10:04:23|1595.82
10:04:24|1595.98
10:04:25|1595.8
10:04:26|1595.72
10:04:28|1595.9
10:04:29|1595.82
10:04:30|1595.82
10:04:31|1595.83
10:04:32|1595.72
10:04:34|1595.67
10:04:34|1595.66
10:04:35|1595.82
10:04:36|1595.29
10:04:38|1594.8
10:04:38|1594.61
10:04:40|1594.35
10:04:41|1594.77
10:04:42|1594.82
10:04:43|1595.15
10:04:44|1595.28
10:04:45|1595.15
10:04:46|1594.98
10:04:47|1594.98
10:04:48|1594.96
10:04:49|1595.08
10:04:50|1595.08
10:04:51|1595.21
10:04:52|1595.14
10:04:53|1595.15
10:04:54|1595.09
10:04:55|1595.18
10:04:56|1595.08
10:04:57|1594.88
10:04:58|1595.06
10:05:00|1595.25
10:05:00|1594.93
10:05:02|1594.88
10:05:04|1594.92
10:05:05|1594.94
10:05:06|1595.04
10:05:07|1594.94
10:05:08|1594.7
10:05:09|1594.7
10:05:11|1594.91
10:05:12|1594.75
10:05:13|1594.75
10:05:14|1594.84
10:05:16|1594.79
10:05:17|1594.98
10:05:17|1594.86
10:05:19|1594.77
10:05:19|1594.73
10:05:20|1594.81
10:05:21|1594.89
10:05:23|1594.89
10:05:23|1594.98
10:05:24|1594.93
10:05:25|1594.9
10:05:27|1594.83
10:05:27|1594.83
10:05:33|1594.93
10:05:34|1594.9
10:05:35|1594.9
10:05:36|1594.83
10:05:37|1595.08
10:05:39|1595.01
10:05:39|1594.94
10:05:40|1594.93
10:05:41|1594.93
10:05:42|1595.49
10:05:43|1595.49
10:05:45|1595.62
10:05:45|1595.56
10:05:47|1595.5
10:05:47|1595.52
10:05:49|1595.71
10:05:50|1595.5
10:05:51|1595.57
10:05:51|1595.57
10:05:52|1595.95
10:05:53|1595.85
10:05:55|1595.95
10:05:55|1596.04
10:05:57|1596.31
10:05:58|1596.23
10:05:58|1596.3
10:06:01|1596.62
10:06:01|1596.61
10:06:02|1596.65
10:06:04|1596.41
10:06:05|1596.19
10:06:06|1596.09
10:06:07|1596.23
10:06:08|1596.23
10:06:09|1596.1
10:06:10|1596.08
10:06:12|1596.08
10:06:12|1596.26
10:06:14|1596.25
10:06:14|1596.13
10:06:16|1596.23
10:06:16|1596.23
10:06:18|1596.13
10:06:19|1596.12
10:06:20|1596.21
10:06:20|1596.26
10:06:22|1596.16
10:06:22|1596.07
10:06:24|1596.24
10:06:24|1596.24
10:06:26|1596.12
10:06:26|1596.23
10:06:28|1595.97
10:06:28|1595.9
10:06:29|1595.61
10:06:30|1595.75
10:06:32|1595.92
10:06:33|1595.91
10:06:35|1595.81
10:06:36|1595.78
10:06:37|1595.7
10:06:38|1595.74
10:06:39|1595.74
10:06:40|1595.86
10:06:41|1595.86
10:06:42|1595.78
10:06:43|1595.73
10:06:43|1595.85
10:06:44|1595.67
10:06:45|1595.75
10:06:47|1595.62
10:06:48|1595.56
10:06:48|1595.83
10:06:49|1595.9
10:06:50|1595.9
10:06:51|1595.7
10:06:53|1595.77
10:06:53|1595.77
10:06:54|1595.85
10:06:55|1595.7
10:06:56|1595.77
10:06:58|1595.64
10:06:59|1595.46
10:07:00|1595.8
10:07:02|1595.72
10:07:02|1595.76
10:07:04|1595.72
10:07:05|1595.53
10:07:06|1595.57
10:07:06|1595.71
10:07:08|1595.66
10:07:08|1595.27
10:07:10|1595.09
10:07:11|1595.3
10:07:12|1595.32
10:07:13|1595.29
10:07:14|1595.29
10:07:15|1595.29
10:07:16|1595.2
10:07:17|1595.34
10:07:18|1595.35
10:07:19|1595.4
10:07:20|1595.4
10:07:21|1595.28
10:07:22|1595.4
10:07:23|1595.28
10:07:24|1594.62
10:07:25|1594.53
10:07:27|1594.36
10:07:27|1594.59
10:07:28|1594.64
10:07:30|1594.66
10:07:31|1594.58
10:07:32|1594.58
10:07:33|1594.58
10:07:34|1594.54
10:07:35|1594.58
10:07:36|1594.35
10:07:37|1594.58
10:07:38|1594.78
10:07:39|1594.8
10:07:40|1594.8
10:07:41|1594.76
10:07:43|1594.89
10:07:44|1595.11
10:07:44|1595.02
10:07:45|1594.91
10:07:46|1595.03
10:07:48|1595.02
10:07:48|1594.92
10:07:49|1594.71
10:07:51|1594.71
10:07:51|1594.77
10:07:52|1594.45
10:07:53|1594.34
10:07:54|1594.48
10:07:55|1594.5
10:07:57|1594.38
10:07:58|1594.44
10:07:59|1594.45
10:08:00|1594.39
10:08:01|1594.45
10:08:03|1594.49
10:08:03|1594.49
10:08:05|1594.49
10:08:06|1594.52
10:08:08|1594.69
10:08:08|1595.12
10:08:10|1594.89
10:08:12|1595.53
10:08:13|1595.84
10:08:14|1595.58
10:08:14|1595.58
10:08:16|1595.65
10:08:16|1595.28
10:08:17|1595.72
10:08:18|1595.39
10:08:20|1595.62
10:08:21|1595.62
10:08:22|1595.7
10:08:23|1595.51
10:08:24|1595.69
10:08:25|1595.8
10:08:26|1595.61
10:08:27|1595.8
10:08:28|1595.85
10:08:30|1595.77
10:08:30|1595.77
10:08:32|1595.77
10:08:33|1595.74
10:08:33|1595.79
10:08:35|1595.77
10:08:36|1595.77
10:08:37|1595.69
10:08:38|1595.57
10:08:39|1595.65
10:08:40|1595.46
10:08:41|1595.57
10:08:42|1595.57
10:08:43|1595.57
10:08:44|1595.5
10:08:45|1595.76
10:08:46|1595.76
10:08:47|1595.82
10:08:48|1595.82
10:08:49|1595.61
10:08:50|1595.57
10:08:51|1595.71
10:08:52|1595.62
10:08:53|1596.
10:08:54|1595.89
10:08:55|1595.7
10:08:56|1595.66
10:08:58|1595.7
10:08:59|1595.7
10:08:59|1595.87
10:09:01|1595.85
10:09:02|1595.82
10:09:03|1595.81
10:09:05|1596.19
10:09:06|1596.14
10:09:08|1596.16
10:09:10|1596.07
10:09:10|1596.13
10:09:11|1596.4
10:09:13|1596.36
10:09:14|1595.52
10:09:15|1595.06
10:09:16|1595.33
10:09:17|1594.99
10:09:18|1594.99
10:09:18|1595.15
10:09:19|1595.14
10:09:20|1595.07
10:09:22|1594.89
10:09:23|1595.07
10:09:24|1595.04
10:09:24|1594.88
10:09:26|1594.97
10:09:26|1594.81
10:09:28|1594.86
10:09:29|1594.94
10:09:30|1594.86
10:09:32|1594.99
10:09:32|1594.95
10:09:33|1594.95
10:09:34|1594.9
10:09:36|1594.79
10:09:37|1594.65
10:09:38|1594.79
10:09:39|1594.65
10:09:39|1594.7
10:09:41|1594.84
10:09:41|1594.65
10:09:42|1594.85
10:09:45|1594.7
10:09:45|1594.7
10:09:46|1594.65
10:09:47|1594.49
10:09:48|1594.66
10:09:49|1594.61
10:09:50|1594.53
10:09:51|1594.53
10:09:52|1594.39
10:09:53|1594.58
10:09:54|1594.57
10:09:55|1594.57
10:09:56|1594.75
10:09:57|1595.
10:09:58|1595.23
10:09:59|1594.99
10:10:00|1595.05
10:10:01|1594.95
10:10:02|1594.85
10:10:04|1595.53
10:10:06|1596.06
10:10:06|1596.2
10:10:07|1596.23
10:10:08|1596.21
10:10:09|1596.38
10:10:11|1596.07
10:10:12|1596.12
10:10:13|1596.12
10:10:15|1596.38
10:10:15|1596.34
10:10:16|1596.1
10:10:17|1596.26
10:10:18|1595.93
10:10:19|1595.9
10:10:20|1596.31
10:10:21|1596.36
10:10:22|1596.26
10:10:23|1596.48
10:10:24|1596.38
10:10:25|1596.24
10:10:26|1596.39
10:10:27|1596.47
10:10:29|1596.3
10:10:30|1596.33
10:10:31|1596.41
10:10:32|1596.48
10:10:33|1596.45
10:10:34|1596.39
10:10:35|1596.4
10:10:36|1596.3
10:10:37|1596.3
10:10:38|1596.39
10:10:39|1596.09
10:10:40|1596.09
10:10:41|1596.31
10:10:42|1596.31
10:10:43|1596.32
10:10:44|1596.23
10:10:45|1596.33
10:10:46|1596.24
10:10:47|1596.35
10:10:48|1596.25
10:10:49|1596.24
10:10:50|1596.41
10:10:51|1596.27
10:10:53|1596.37
10:10:53|1596.41
10:10:54|1596.42
10:10:55|1596.6
10:10:57|1596.5
10:10:57|1596.5
10:10:58|1596.51
10:10:59|1596.5
10:11:00|1596.42
10:11:01|1596.46
10:11:03|1596.38
10:11:03|1596.5
10:11:05|1596.5
10:11:05|1596.42
10:11:07|1596.47
10:11:08|1596.47
10:11:09|1596.6
10:11:10|1596.48
10:11:11|1596.51
10:11:12|1596.85
10:11:13|1596.72
10:11:14|1596.69
10:11:15|1596.68
10:11:16|1596.73
10:11:17|1596.73
10:11:18|1596.76
10:11:20|1596.67
10:11:21|1596.73
10:11:21|1596.73
10:11:23|1596.79
10:11:23|1597.16
10:11:24|1597.13
10:11:25|1597.19
10:11:26|1597.25
10:11:27|1597.19
10:11:28|1597.19
10:11:30|1597.04
10:11:30|1596.94
10:11:31|1596.98
10:11:33|1597.1
10:11:33|1597.19
10:11:35|1597.29
10:11:36|1597.29
10:11:36|1597.39
10:11:38|1597.5
10:11:39|1597.35
10:11:39|1597.43
10:11:40|1597.35
10:11:41|1597.53
10:11:42|1597.58
10:11:43|1597.65
10:11:44|1597.59
10:11:46|1597.66
10:11:47|1597.7
10:11:48|1597.64
10:11:49|1597.8
10:11:50|1597.69
10:11:51|1597.61
10:11:52|1597.71
10:11:53|1597.73
10:11:54|1597.53
10:11:55|1597.52
10:11:57|1597.18
10:11:58|1597.18
10:11:58|1596.82
10:12:00|1597.19
10:12:01|1596.87
10:12:02|1596.78
10:12:02|1596.45
10:12:04|1596.22
10:12:06|1596.25
10:12:06|1596.13
10:12:08|1596.22
10:12:09|1595.71
10:12:10|1595.39
10:12:11|1595.45
10:12:12|1595.46
10:12:14|1595.37
10:12:14|1595.63
10:12:15|1595.85
10:12:16|1595.78
10:12:17|1596.02
10:12:19|1596.01
10:12:20|1596.6
10:12:22|1596.27
10:12:22|1596.19
10:12:23|1596.07
10:12:24|1596.11
10:12:25|1596.3
10:12:26|1596.3
10:12:28|1596.2
10:12:29|1596.2
10:12:30|1596.36
10:12:30|1596.8
10:12:32|1596.84
10:12:32|1596.85
10:12:34|1596.74
10:12:35|1596.76
10:12:35|1596.76
10:12:37|1597.
10:12:38|1597.16
10:12:40|1597.34
10:12:40|1597.17
10:12:41|1597.48
10:12:42|1597.88
10:12:43|1597.62
10:12:44|1597.86
10:12:45|1597.72
10:12:46|1597.62
10:12:47|1597.58
10:12:48|1597.47
10:12:49|1597.77
10:12:50|1597.58
10:12:51|1597.67
10:12:52|1597.56
10:12:53|1597.64
10:12:54|1597.49
10:12:55|1597.5
10:12:56|1597.5
10:12:57|1597.76
10:12:58|1597.67
10:12:59|1597.72
10:13:00|1598.01
10:13:01|1598.02
10:13:02|1598.27
10:13:03|1597.9
10:13:04|1597.93
10:13:06|1597.93
10:13:07|1597.82
10:13:09|1597.96
10:13:10|1597.95
10:13:10|1597.71
10:13:12|1598.04
10:13:13|1597.7
10:13:14|1597.9
10:13:15|1597.72
10:13:16|1597.82
10:13:17|1597.96
10:13:18|1597.82
10:13:19|1597.82
10:13:21|1597.93
10:13:22|1597.85
10:13:23|1597.85
10:13:24|1598.05
10:13:25|1597.99
10:13:26|1597.99
10:13:27|1597.91
10:13:28|1598.09
10:13:29|1598.14
10:13:30|1598.24
10:13:31|1598.18
10:13:32|1598.05
10:13:33|1598.1
10:13:34|1597.91
10:13:35|1598.03
10:13:36|1598.03
10:13:37|1597.87
10:13:38|1598.03
10:13:39|1597.83
10:13:40|1597.89
10:13:41|1598.02
10:13:42|1597.59
10:13:43|1597.73
10:13:44|1597.66
10:13:45|1597.68
10:13:46|1597.61
10:13:47|1597.71
10:13:48|1597.78
10:13:49|1597.67
10:13:50|1597.81
10:13:51|1597.71
10:13:52|1597.5
10:13:53|1597.14
10:13:54|1597.06
10:13:55|1596.45
10:13:56|1596.21
10:13:57|1596.78
10:13:58|1596.86
10:13:59|1596.82
10:14:00|1596.91
10:14:02|1596.88
10:14:02|1596.71
10:14:03|1596.74
10:14:04|1596.71
10:14:06|1596.95
10:14:07|1596.82
10:14:08|1596.82
10:14:09|1596.92
10:14:11|1596.92
10:14:11|1596.85
10:14:12|1596.73
10:14:13|1596.94
10:14:14|1596.94
10:14:15|1596.85
10:14:17|1596.85
10:14:17|1596.74
10:14:20|1596.7
10:14:21|1596.73
10:14:22|1596.7
10:14:23|1597.23
10:14:24|1597.25
10:14:26|1597.45
10:14:26|1597.26
10:14:27|1597.25
10:14:28|1597.46
10:14:29|1597.25
10:14:30|1597.55
10:14:31|1597.43
10:14:32|1597.66
10:14:34|1597.75
10:14:34|1597.69
10:14:36|1597.8
10:14:37|1597.82
10:14:38|1597.96
10:14:39|1597.96
10:14:40|1597.6
10:14:41|1597.61
10:14:42|1597.65
10:14:43|1597.3
10:14:44|1597.32
10:14:45|1597.52
10:14:47|1597.38
10:14:48|1597.51
10:14:49|1597.61
10:14:49|1597.79
10:14:50|1597.61
10:14:51|1597.61
10:14:53|1597.64
10:14:54|1597.64
10:14:55|1597.71
10:14:55|1597.64
10:14:56|1597.71
10:14:58|1597.71
10:14:59|1597.74
10:14:59|1597.97
10:15:00|1597.73
10:15:01|1597.48
10:15:02|1597.39
10:15:03|1597.32
10:15:05|1597.23
10:15:05|1597.43
10:15:07|1597.51
10:15:08|1597.5
10:15:09|1597.74
10:15:10|1597.99
10:15:11|1598.2
10:15:12|1598.14
10:15:13|1598.03
10:15:14|1598.18
10:15:15|1598.3
10:15:16|1598.18
10:15:17|1598.19
10:15:19|1597.88
10:15:19|1597.84
10:15:21|1597.77
10:15:22|1597.75
10:15:22|1597.4
10:15:24|1597.59
10:15:25|1597.24
10:15:26|1597.23
10:15:27|1597.29
10:15:28|1597.3
10:15:29|1597.24
10:15:30|1597.45
10:15:31|1597.51
10:15:32|1597.28
10:15:33|1597.34
10:15:34|1597.
10:15:35|1596.88
10:15:36|1596.79
10:15:37|1596.77
10:15:38|1596.37
10:15:39|1596.26
10:15:40|1596.25
10:15:41|1596.06
10:15:42|1596.34
10:15:43|1596.28
10:15:44|1596.46
10:15:45|1596.27
10:15:46|1596.45
10:15:47|1596.4
10:15:48|1596.79
10:15:49|1596.57
10:15:50|1596.45
10:15:51|1596.52
10:15:52|1596.81
10:15:53|1596.45
10:15:54|1596.83
10:15:56|1596.56
10:15:56|1596.82
10:15:57|1596.61
10:15:58|1596.83
10:15:59|1596.54
10:16:01|1596.83
10:16:01|1596.62
10:16:03|1596.63
10:16:03|1596.63
10:16:04|1596.63
10:16:05|1596.22
10:16:06|1596.39
10:16:07|1596.22
10:16:09|1596.49
10:16:11|1596.4
10:16:11|1596.37
10:16:12|1596.41
10:16:14|1596.27
10:16:14|1596.31
10:16:16|1596.46
10:16:16|1596.41
10:16:17|1596.51
10:16:18|1596.51
10:16:20|1596.53
10:16:20|1596.95
10:16:21|1596.96
10:16:23|1597.
10:16:23|1596.99
10:16:25|1597.01
10:16:26|1597.12
10:16:27|1597.18
10:16:29|1597.3
10:16:29|1597.16
10:16:30|1597.06
10:16:32|1597.04
10:16:32|1596.86
10:16:34|1597.04
10:16:34|1596.84
10:16:35|1596.88
10:16:37|1597.11
10:16:37|1597.39
10:16:38|1597.35
10:16:40|1597.69
10:16:41|1597.71
10:16:42|1598.02
10:16:43|1597.85
10:16:44|1597.85
10:16:45|1597.85
10:16:46|1598.08
10:16:47|1597.96
10:16:48|1597.86
10:16:50|1597.88
10:16:50|1598.02
10:16:51|1597.89
10:16:52|1598.14
10:16:53|1597.57
10:16:55|1597.72
10:16:56|1597.55
10:16:56|1597.62
10:16:58|1597.62
10:16:58|1597.65
10:16:59|1597.72
10:17:01|1597.84
10:17:01|1597.73
10:17:03|1597.63
10:17:04|1597.55
10:17:05|1597.69
10:17:06|1597.82
10:17:07|1597.83
10:17:09|1597.97
10:17:09|1597.88
10:17:11|1598.02
10:17:13|1597.89
10:17:14|1597.89
10:17:15|1598.11
10:17:16|1597.97
10:17:17|1597.59
10:17:17|1597.73
10:17:19|1597.87
10:17:20|1597.97
10:17:22|1598.43
10:17:23|1598.13
10:17:23|1598.13
10:17:25|1598.13
10:17:25|1598.26
10:17:26|1598.28
10:17:27|1598.16
10:17:29|1598.3
10:17:30|1598.63
10:17:31|1598.53
10:17:32|1598.44
10:17:33|1598.45
10:17:34|1598.54
10:17:35|1598.56
10:17:36|1598.61
10:17:37|1598.53
10:17:38|1598.61
10:17:39|1598.62
10:17:40|1598.53
10:17:41|1598.51
10:17:42|1598.6
10:17:43|1598.73
10:17:45|1598.6
10:17:45|1598.54
10:17:47|1598.74
10:17:47|1598.59
10:17:49|1598.66
10:17:50|1598.61
10:17:51|1598.6
10:17:53|1600.39
10:17:53|1600.14
10:17:55|1599.84
10:17:55|1599.93
10:17:56|1599.47
10:17:59|1599.25
10:17:59|1598.99
10:18:00|1599.35
10:18:01|1599.31
10:18:02|1599.47
10:18:03|1599.56
10:18:04|1599.49
10:18:05|1599.3
10:18:06|1599.2
10:18:07|1599.2
10:18:08|1599.31
10:18:09|1598.97
10:18:11|1599.07
10:18:11|1599.16
10:18:14|1599.11
10:18:15|1599.3
10:18:15|1599.18
10:18:17|1599.22
10:18:17|1599.33
10:18:19|1599.27
10:18:20|1599.13
10:18:21|1599.18
10:18:21|1599.2
10:18:22|1599.02
10:18:23|1599.14
10:18:24|1599.35
10:18:26|1599.29
10:18:27|1599.3
10:18:28|1599.2
10:18:29|1599.61
10:18:29|1599.34
10:18:30|1599.41
10:18:31|1599.33
10:18:33|1599.4
10:18:34|1599.04
10:18:35|1599.19
10:18:36|1599.24
10:18:37|1599.34
10:18:38|1599.36
10:18:39|1599.34
10:18:40|1599.25
10:18:41|1599.26
10:18:42|1599.47
10:18:43|1599.36
10:18:44|1599.36
10:18:45|1599.4
10:18:45|1599.36
10:18:46|1599.45
10:18:48|1599.12
10:18:49|1598.62
10:18:50|1598.29
10:18:50|1598.46
10:18:51|1598.38
10:18:53|1598.49
10:18:54|1598.48
10:18:54|1598.62
10:18:56|1598.5
10:18:57|1598.61
10:18:58|1598.41
10:18:59|1598.4
10:18:59|1598.45
10:19:01|1598.45
10:19:02|1598.64
10:19:03|1598.74
10:19:04|1599.03
10:19:05|1599.01
10:19:06|1598.96
10:19:06|1598.94
10:19:07|1598.78
10:19:08|1598.6
10:19:09|1598.6
10:19:11|1598.75
10:19:11|1598.82
10:19:14|1599.04
10:19:15|1599.43
10:19:16|1599.25
10:19:17|1599.22
10:19:17|1599.22
10:19:18|1599.24
10:19:21|1599.43
10:19:22|1599.43
10:19:24|1599.54
10:19:25|1599.02
10:19:25|1599.07
10:19:26|1599.03
10:19:27|1599.01
10:19:28|1599.17
10:19:30|1599.16
10:19:31|1599.43
10:19:32|1599.2
10:19:33|1599.17
10:19:34|1599.27
10:19:35|1599.17
10:19:37|1599.5
10:19:37|1599.17
10:19:38|1599.17
10:19:40|1599.31
10:19:40|1599.51
10:19:42|1599.34
10:19:43|1599.34
10:19:43|1599.56
10:19:44|1599.74
10:19:46|1599.5
10:19:47|1599.54
10:19:48|1599.55
10:19:49|1599.47
10:19:50|1599.4
10:19:51|1599.33
10:19:52|1599.25
10:19:53|1599.29
10:19:54|1599.28
10:19:55|1599.48
10:19:56|1599.48
10:19:57|1599.38
10:19:58|1598.5
10:20:00|1598.5
10:20:00|1598.48
10:20:01|1598.48
10:20:03|1598.38
10:20:04|1598.48
10:20:05|1598.36
10:20:05|1598.77
10:20:06|1598.81
10:20:08|1599.34
10:20:09|1599.2
10:20:09|1599.66
10:20:10|1599.22
10:20:12|1599.32
10:20:13|1599.46
10:20:15|1599.67
10:20:16|1599.66
10:20:18|1599.75
10:20:18|1599.74
10:20:20|1599.54
10:20:20|1599.62
10:20:21|1599.62
10:20:23|1599.49
10:20:24|1599.6
10:20:25|1599.61
10:20:26|1599.6
10:20:26|1599.68
10:20:28|1599.49
10:20:28|1599.55
10:20:30|1599.61
10:20:31|1599.61
10:20:32|1599.4
10:20:32|1599.28
10:20:34|1599.03
10:20:34|1599.03
10:20:36|1599.33
10:20:37|1599.41
10:20:37|1599.55
10:20:39|1599.35
10:20:39|1599.41
10:20:41|1599.22
10:20:42|1599.12
10:20:43|1599.12
10:20:44|1599.34
10:20:45|1599.39
10:20:46|1599.3
10:20:47|1599.36
10:20:48|1599.21
10:20:49|1599.3
10:20:50|1599.35
10:20:51|1599.21
10:20:52|1599.4
10:20:53|1599.22
10:20:54|1599.23
10:20:55|1599.27
10:20:56|1599.25
10:20:57|1599.19
10:20:58|1599.26
10:20:59|1599.22
10:21:00|1599.13
10:21:01|1599.23
10:21:02|1599.19
10:21:03|1599.51
10:21:04|1599.41
10:21:05|1599.81
10:21:06|1599.68
10:21:07|1599.71
10:21:08|1599.71
10:21:09|1599.76
10:21:10|1599.61
10:21:11|1599.66
10:21:12|1599.7
10:21:13|1599.75
10:21:14|1599.43
10:21:16|1599.45
10:21:17|1599.55
10:21:20|1599.55
10:21:20|1599.6
10:21:21|1599.62
10:21:22|1599.61
10:21:23|1599.68
10:21:25|1599.7
10:21:26|1599.59
10:21:27|1599.71
10:21:28|1599.78
10:21:29|1599.97
10:21:30|1599.98
10:21:31|1600.32
10:21:32|1600.29
10:21:33|1600.29
10:21:34|1600.35
10:21:35|1600.33
10:21:36|1600.45
10:21:37|1600.25
10:21:38|1600.44
10:21:40|1600.45
10:21:40|1600.47
10:21:42|1600.56
10:21:43|1600.56
10:21:44|1600.66
10:21:45|1600.73
10:21:46|1601.63
10:21:47|1602.51
10:21:48|1602.28
10:21:49|1601.88
10:21:50|1601.65
10:21:51|1601.61
10:21:52|1601.71
10:21:53|1601.64
10:21:54|1601.54
10:21:55|1601.78
10:21:56|1601.83
10:21:57|1601.92
10:21:58|1601.69
10:21:59|1601.93
10:22:00|1602.
10:22:01|1601.58
10:22:02|1601.46
10:22:03|1600.97
10:22:04|1600.31
10:22:05|1600.
10:22:06|1599.88
10:22:07|1600.03
10:22:08|1600.1
10:22:09|1600.1
10:22:10|1599.46
10:22:11|1599.19
10:22:12|1599.54
10:22:13|1599.23
10:22:14|1599.47
10:22:16|1599.47
10:22:17|1599.33
10:22:18|1598.86
10:22:19|1599.13
10:22:20|1599.1
10:22:21|1599.63
10:22:22|1599.58
10:22:23|1599.39
10:22:24|1599.63
10:22:25|1599.96
10:22:26|1599.99
10:22:27|1599.77
10:22:29|1599.57
10:22:30|1600.02
10:22:31|1599.91
10:22:33|1599.73
10:22:34|1599.83
10:22:34|1599.33
10:22:36|1599.44
10:22:37|1598.73
10:22:38|1598.78
10:22:39|1599.07
10:22:40|1599.
10:22:41|1598.68
10:22:42|1598.58
10:22:43|1598.77
10:22:44|1598.47
10:22:45|1598.35
10:22:46|1598.13
10:22:47|1598.44
10:22:48|1598.23
10:22:49|1598.14
10:22:50|1598.04
10:22:51|1597.89
10:22:52|1597.78
10:22:53|1597.84
10:22:54|1597.88
10:22:55|1597.9
10:22:56|1597.86
10:22:57|1597.91
10:22:58|1597.68
10:22:59|1597.95
10:23:00|1597.74
10:23:01|1597.86
10:23:02|1598.21
10:23:03|1598.45
10:23:04|1598.31
10:23:05|1598.47
10:23:06|1598.32
10:23:07|1598.18
10:23:08|1598.18
10:23:09|1598.34
10:23:10|1598.33
10:23:11|1598.18
10:23:12|1597.51
10:23:13|1597.8
10:23:14|1597.74
10:23:15|1597.99
10:23:17|1597.89
10:23:18|1597.78
10:23:19|1597.74
10:23:20|1597.38
10:23:21|1597.45
10:23:22|1597.43
10:23:23|1597.61
10:23:24|1597.06
10:23:25|1597.15
10:23:26|1596.59
10:23:27|1596.84
10:23:29|1597.08
10:23:30|1596.84
10:23:31|1596.76
10:23:32|1596.69
10:23:33|1596.63
10:23:33|1596.3
10:23:34|1596.3
10:23:37|1596.4
10:23:37|1596.86
10:23:38|1596.53
10:23:39|1596.55
10:23:40|1596.53
10:23:41|1596.53
10:23:42|1596.53
10:23:43|1596.53
10:23:44|1596.53
10:23:45|1596.4
10:23:46|1596.
10:23:47|1596.19
10:23:48|1595.87
10:23:49|1595.76
10:23:50|1595.75
10:23:51|1595.66
10:23:52|1595.15
10:23:53|1595.07
10:23:54|1595.06
10:23:55|1595.19
10:23:56|1595.01
10:23:57|1595.18
10:23:58|1595.19
10:23:59|1594.92
10:24:00|1595.
10:24:01|1594.98
10:24:02|1595.4
10:24:03|1595.36
10:24:04|1595.45
10:24:05|1595.36
10:24:06|1595.36
10:24:07|1595.36
10:24:08|1595.35
10:24:10|1595.08
10:24:11|1595.03
10:24:11|1595.34
10:24:12|1595.35
10:24:14|1595.61
10:24:14|1595.57
10:24:15|1595.45
10:24:17|1595.4
10:24:19|1595.19
10:24:19|1595.32
10:24:20|1595.16
10:24:21|1595.24
10:24:22|1595.18
10:24:23|1595.28
10:24:24|1594.89
10:24:25|1595.09
10:24:27|1594.99
10:24:27|1594.98
10:24:28|1594.96
10:24:29|1594.91
10:24:31|1594.87
10:24:32|1594.59
10:24:33|1594.43
10:24:35|1594.4
10:24:35|1594.18
10:24:36|1594.18
10:24:37|1594.21
10:24:38|1594.72
10:24:39|1594.72
10:24:40|1594.
10:24:41|1594.01
10:24:42|1593.83
10:24:43|1594.
10:24:44|1593.72
10:24:45|1593.95
10:24:46|1593.64
10:24:47|1593.64
10:24:48|1593.73
10:24:49|1593.67
10:24:50|1593.64
10:24:52|1593.55
10:24:52|1593.55
10:24:53|1593.52
10:24:54|1593.67
10:24:55|1593.9
10:24:56|1593.65
10:24:57|1594.
10:24:58|1594.2
10:24:59|1594.21
10:25:00|1594.41
10:25:01|1594.26
10:25:03|1594.38
10:25:03|1594.46
10:25:05|1594.59
10:25:07|1594.43
10:25:08|1594.58
10:25:09|1594.8
10:25:10|1594.5
10:25:11|1594.57
10:25:12|1594.72
10:25:13|1594.71
10:25:14|1594.71
10:25:15|1594.63
10:25:16|1594.61
10:25:17|1594.64
10:25:19|1594.63
10:25:20|1594.65
10:25:22|1594.48
10:25:22|1594.54
10:25:23|1594.54
10:25:25|1594.62
10:25:26|1594.38
10:25:27|1594.42
10:25:28|1594.43
10:25:29|1593.86
10:25:31|1593.27
10:25:31|1593.4
10:25:32|1593.22
10:25:34|1593.02
10:25:35|1592.74
10:25:35|1592.74
10:25:36|1592.31
10:25:38|1592.43
10:25:39|1592.25
10:25:40|1592.22
10:25:41|1592.07
10:25:42|1592.18
10:25:43|1591.7
10:25:44|1592.21
10:25:45|1592.2
10:25:46|1592.02
10:25:47|1591.94
10:25:48|1592.01
10:25:49|1592.11
10:25:50|1592.15
10:25:51|1591.73
10:25:52|1592.26
10:25:53|1591.81
10:25:54|1592.15
10:25:55|1592.16
10:25:56|1592.
10:25:57|1592.01
10:25:58|1591.89
10:25:59|1592.02
10:26:00|1592.03
10:26:01|1592.3
10:26:02|1592.37
10:26:04|1592.51
10:26:05|1592.5
10:26:06|1592.27
10:26:07|1592.85
10:26:08|1593.57
10:26:09|1593.56
10:26:10|1593.61
10:26:11|1593.54
10:26:13|1593.44
10:26:13|1593.67
10:26:14|1593.17
10:26:16|1592.6
10:26:17|1592.4
10:26:18|1592.24
10:26:19|1592.3
10:26:20|1592.32
10:26:22|1592.22
10:26:23|1591.91
10:26:24|1591.98
10:26:25|1592.24
10:26:26|1592.02
10:26:27|1592.14
10:26:28|1592.03
10:26:29|1592.03
10:26:30|1592.01
10:26:31|1591.94
10:26:32|1591.72
10:26:33|1591.72
10:26:34|1591.92
10:26:35|1592.
10:26:36|1591.73
10:26:37|1591.69
10:26:38|1591.85
10:26:39|1592.13
10:26:40|1592.
10:26:41|1591.73
10:26:42|1591.53
10:26:43|1591.67
10:26:44|1591.68
10:26:45|1591.8
10:26:46|1591.47
10:26:47|1591.59
10:26:48|1591.56
10:26:49|1591.7
10:26:50|1591.34
10:26:51|1591.7
10:26:52|1591.68
10:26:53|1591.47
10:26:55|1591.35
10:26:56|1591.58
10:26:56|1591.61
10:26:57|1591.59
10:26:58|1591.57
10:26:59|1591.73
10:27:00|1591.6
10:27:01|1592.08
10:27:02|1591.8
10:27:04|1591.52
10:27:04|1591.4
10:27:05|1591.55
10:27:06|1591.56
10:27:08|1591.59
10:27:09|1591.49
10:27:10|1591.65
10:27:11|1591.8
10:27:12|1592.55
10:27:13|1592.92
10:27:14|1592.92
10:27:15|1592.94
10:27:16|1592.86
10:27:17|1592.9
10:27:18|1592.97
10:27:19|1593.
10:27:20|1593.03
10:27:22|1593.09
10:27:22|1593.09
10:27:24|1592.29
10:27:24|1591.89
10:27:27|1592.13
10:27:27|1592.05
10:27:28|1591.9
10:27:30|1591.79
10:27:30|1591.93
10:27:32|1591.4
10:27:33|1591.42
10:27:34|1591.65
10:27:35|1591.38
10:27:36|1591.58
10:27:36|1591.42
10:27:37|1591.36
10:27:38|1591.71
10:27:39|1591.83
10:27:41|1591.73
10:27:42|1591.83
10:27:43|1591.74
10:27:44|1591.68
10:27:46|1591.83
10:27:46|1592.26
10:27:47|1592.55
10:27:48|1592.62
10:27:49|1592.54
10:27:50|1592.43
10:27:51|1592.43
10:27:52|1592.4
10:27:53|1592.57
10:27:54|1592.31
10:27:55|1592.
10:27:56|1592.18
10:27:57|1592.18
10:27:58|1591.93
10:28:00|1591.82
10:28:01|1592.02
10:28:03|1592.32
10:28:03|1592.65
10:28:04|1592.89
10:28:05|1592.94
10:28:06|1593.06
10:28:07|1593.06
10:28:08|1593.07
10:28:09|1592.95
10:28:10|1593.02
10:28:11|1592.73
10:28:12|1592.78
10:28:13|1593.07
10:28:14|1593.02
10:28:15|1592.2
10:28:16|1592.5
10:28:17|1592.49
10:28:18|1592.84
10:28:19|1593.06
10:28:21|1592.1
10:28:23|1591.84
10:28:24|1592.17
10:28:25|1592.1
10:28:26|1592.13
10:28:27|1592.1
10:28:28|1592.08
10:28:29|1592.21
10:28:31|1591.88
10:28:31|1591.86
10:28:32|1591.6
10:28:34|1591.8
10:28:34|1592.
10:28:35|1591.91
10:28:36|1592.
10:28:38|1592.
10:28:39|1591.91
10:28:40|1591.93
10:28:41|1591.93
10:28:42|1591.97
10:28:43|1591.92
10:28:44|1591.88
10:28:45|1591.91
10:28:46|1591.65
10:28:47|1591.55
10:28:48|1591.56
10:28:49|1591.47
10:28:50|1591.95
10:28:51|1591.99
10:28:52|1591.67
10:28:53|1591.71
10:28:54|1591.7
10:28:55|1591.33
10:28:56|1591.33
10:28:57|1590.3
10:28:58|1590.3
10:28:59|1590.29
10:29:00|1590.63
10:29:02|1590.56
10:29:03|1590.67
10:29:04|1591.24
10:29:06|1590.88
10:29:06|1590.55
10:29:08|1590.08
10:29:09|1590.19
10:29:10|1590.35
10:29:10|1590.16
10:29:12|1590.18
10:29:12|1590.18
10:29:13|1590.84
10:29:14|1590.27
10:29:15|1590.25
10:29:16|1590.31
10:29:17|1590.
10:29:18|1590.21
10:29:19|1590.31
10:29:20|1590.22
10:29:21|1590.47
10:29:23|1590.01
10:29:24|1590.19
10:29:25|1590.22
10:29:26|1590.34
10:29:27|1590.
10:29:29|1589.78
10:29:30|1589.61
10:29:31|1589.92
10:29:32|1590.
10:29:34|1590.25
10:29:34|1590.58
10:29:36|1590.51
10:29:37|1590.4
10:29:38|1591.11
10:29:38|1591.16
10:29:39|1590.85
10:29:40|1590.71
10:29:42|1590.84
10:29:43|1590.69
10:29:44|1590.64
10:29:45|1590.76
10:29:45|1590.64
10:29:47|1590.61
10:29:48|1590.63
10:29:49|1590.41
10:29:50|1590.53
10:29:51|1590.53
10:29:52|1590.65
10:29:53|1590.76
10:29:54|1590.63
10:29:55|1590.63
10:29:56|1590.63
10:29:57|1590.63
10:29:58|1590.73
10:29:59|1591.49
10:30:00|1591.08
10:30:01|1590.81
10:30:02|1591.03
10:30:03|1591.44
10:30:04|1591.27
10:30:05|1591.28
10:30:06|1590.97
10:30:08|1591.17
10:30:09|1591.39
10:30:10|1591.19
10:30:11|1590.85
10:30:12|1590.95
10:30:12|1590.66
10:30:14|1590.9
10:30:15|1590.79
10:30:16|1590.95
10:30:17|1590.98
10:30:18|1590.92
10:30:20|1590.9
10:30:20|1591.05
10:30:21|1590.9
10:30:22|1590.93
10:30:23|1591.
10:30:24|1590.9
10:30:25|1590.95
10:30:26|1591.46
10:30:27|1591.3
10:30:29|1591.27
10:30:30|1591.27
10:30:31|1591.31
10:30:32|1591.31
10:30:33|1591.66
10:30:34|1591.55
10:30:35|1591.83
10:30:36|1591.56
10:30:36|1591.53
10:30:38|1591.74
10:30:39|1591.59
10:30:40|1591.62
10:30:41|1591.53
10:30:42|1591.59
10:30:43|1591.46
10:30:44|1591.36
10:30:45|1591.36
10:30:46|1591.41
10:30:47|1591.46
10:30:48|1591.59
10:30:49|1591.65
10:30:49|1591.51
10:30:52|1591.58
10:30:52|1591.6
10:30:53|1591.6
10:30:54|1591.77
10:30:55|1591.7
10:30:56|1591.75
10:30:57|1591.81
10:30:59|1592.23
10:30:59|1592.1
10:31:01|1591.82
10:31:02|1592.34
10:31:03|1592.13
10:31:03|1591.99
10:31:05|1592.15
10:31:06|1592.03
10:31:07|1591.78
10:31:08|1591.9
10:31:08|1592.15
10:31:10|1591.99
10:31:11|1591.78
10:31:12|1591.78
10:31:13|1591.88
10:31:14|1591.99
10:31:15|1591.88
10:31:16|1591.9
10:31:16|1591.9
10:31:18|1591.9
10:31:19|1591.88
10:31:20|1591.9
10:31:21|1591.9
10:31:22|1591.6
10:31:24|1591.24
10:31:25|1591.36
10:31:27|1591.4
10:31:27|1591.4
10:31:28|1591.53
10:31:29|1591.55
10:31:30|1591.6
10:31:31|1591.87
10:31:33|1591.61
10:31:35|1591.61
10:31:35|1591.54
10:31:36|1591.54
10:31:37|1591.47
10:31:38|1591.51
10:31:40|1591.17
10:31:41|1591.04
10:31:42|1590.85
10:31:43|1590.94
10:31:44|1590.73
10:31:45|1590.24
10:31:46|1590.02
10:31:47|1589.89
10:31:48|1589.81
10:31:49|1589.89
10:31:51|1589.6
10:31:52|1589.44
10:31:53|1589.39
10:31:54|1589.01
10:31:55|1588.83
10:31:56|1588.42
10:31:57|1588.36
10:31:58|1588.52
10:31:59|1588.4
10:32:00|1588.4
10:32:02|1587.99
10:32:03|1588.32
10:32:04|1588.4
10:32:05|1588.81
10:32:05|1588.86
10:32:07|1588.77
10:32:08|1588.94
10:32:09|1588.87
10:32:10|1588.88
10:32:11|1588.88
10:32:12|1588.37
10:32:13|1588.68
10:32:14|1588.39
10:32:15|1588.89
10:32:16|1588.94
10:32:17|1588.94
10:32:18|1589.04
10:32:19|1588.93
10:32:20|1588.8
10:32:21|1588.8
10:32:22|1588.64
10:32:23|1588.54
10:32:24|1588.52
10:32:26|1588.52
10:32:27|1587.97
10:32:28|1587.89
10:32:28|1587.86
10:32:30|1587.74
10:32:31|1587.7
10:32:32|1587.44
10:32:34|1587.54
10:32:35|1587.03
10:32:37|1586.75
10:32:37|1586.5
10:32:38|1586.65
10:32:40|1586.63
10:32:41|1586.66
10:32:41|1586.77
10:32:42|1587.03
10:32:44|1586.62
10:32:45|1586.65
10:32:46|1586.85
10:32:47|1586.48
10:32:48|1586.77
10:32:49|1587.26
10:32:50|1586.91
10:32:51|1586.88
10:32:52|1586.84
10:32:53|1586.48
10:32:54|1586.46
10:32:55|1585.86
10:32:56|1585.98
10:32:57|1585.98
10:32:58|1586.02
10:32:59|1585.86
10:33:00|1585.93
10:33:01|1586.51
10:33:02|1586.79
10:33:04|1585.8
10:33:05|1586.02
10:33:06|1586.12
10:33:06|1586.11
10:33:09|1586.87
10:33:10|1587.03
10:33:11|1586.84
10:33:12|1586.69
10:33:13|1586.62
10:33:13|1586.69
10:33:14|1587.02
10:33:16|1587.07
10:33:17|1587.24
10:33:18|1587.59
10:33:19|1587.51
10:33:19|1586.64
10:33:20|1586.56
10:33:23|1586.75
10:33:23|1586.82
10:33:24|1586.85
10:33:26|1586.88
10:33:28|1586.89
10:33:28|1586.88
10:33:29|1587.06
10:33:30|1587.39
10:33:31|1587.83
10:33:32|1587.64
10:33:33|1587.73
10:33:34|1587.86
10:33:35|1587.44
10:33:36|1587.62
10:33:37|1587.53
10:33:38|1587.47
10:33:39|1587.18
10:33:40|1587.22
10:33:41|1587.22
10:33:42|1587.27
10:33:43|1587.44
10:33:44|1587.49
10:33:45|1587.62
10:33:46|1587.61
10:33:47|1587.48
10:33:48|1587.26
10:33:50|1587.09
10:33:50|1587.39
10:33:51|1587.26
10:33:54|1587.12
10:33:55|1587.2
10:33:56|1587.2
10:33:58|1587.22
10:33:58|1587.31
10:34:00|1587.23
10:34:00|1587.3
10:34:01|1587.35
10:34:02|1587.55
10:34:04|1587.58
10:34:05|1587.86
10:34:06|1587.58
10:34:07|1587.52
10:34:08|1587.63
10:34:09|1587.53
10:34:10|1587.25
10:34:11|1587.09
10:34:12|1586.75
10:34:13|1586.69
10:34:14|1586.8
10:34:15|1586.85
10:34:16|1586.79
10:34:17|1586.27
10:34:18|1586.11
10:34:19|1585.82
10:34:20|1585.92
10:34:21|1585.96
10:34:22|1585.62
10:34:23|1585.45
10:34:24|1584.96
10:34:25|1584.49
10:34:26|1584.43
10:34:27|1584.89
10:34:28|1584.61
10:34:29|1584.42
10:34:30|1584.44
10:34:31|1585.15
10:34:32|1585.59
10:34:33|1585.42
10:34:35|1585.16
10:34:35|1585.02
10:34:36|1584.38
10:34:38|1584.22
10:34:39|1584.29
10:34:40|1584.73
10:34:41|1584.74
10:34:42|1584.69
10:34:43|1584.3
10:34:44|1583.04
10:34:45|1583.09
10:34:46|1583.87
10:34:47|1583.42
10:34:48|1583.05
10:34:49|1583.07
10:34:51|1582.79
10:34:51|1583.12
10:34:52|1583.46
10:34:54|1583.49
10:34:54|1583.76
10:34:56|1583.94
10:34:56|1584.15
10:34:58|1584.33
10:34:58|1584.67
10:34:59|1584.79
10:35:00|1584.59
10:35:01|1584.73
10:35:03|1584.88
10:35:04|1585.08
10:35:05|1585.16
10:35:06|1585.25
10:35:07|1585.28
10:35:09|1585.8
10:35:09|1585.74
10:35:10|1585.64
10:35:11|1585.67
10:35:12|1585.67
10:35:14|1585.56
10:35:15|1585.84
10:35:15|1586.06
10:35:16|1586.24
10:35:18|1586.66
10:35:18|1586.47
10:35:20|1586.88
10:35:20|1586.91
10:35:22|1586.8
10:35:23|1586.81
10:35:24|1586.82
10:35:25|1587.05
10:35:25|1586.84
10:35:27|1586.99
10:35:29|1586.44
10:35:29|1586.81
10:35:30|1586.64
10:35:31|1586.77
10:35:32|1586.53
10:35:33|1586.53
10:35:35|1586.45
10:35:35|1586.45
10:35:37|1586.58
10:35:39|1586.57
10:35:39|1586.74
10:35:41|1587.43
10:35:42|1587.04
10:35:44|1587.28
10:35:44|1587.27
10:35:45|1587.42
10:35:47|1587.44
10:35:47|1588.12
10:35:48|1588.01
10:35:49|1588.12
10:35:51|1588.01
10:35:52|1588.01
10:35:54|1587.9
10:35:54|1587.96
10:35:56|1587.86
10:35:56|1587.72
10:35:57|1587.38
10:35:59|1587.56
10:36:00|1587.11
10:36:01|1587.32
10:36:03|1586.95
10:36:04|1586.91
10:36:05|1587.11
10:36:06|1587.37
10:36:07|1587.19
10:36:08|1587.
10:36:09|1586.68
10:36:10|1586.39
10:36:11|1586.46
10:36:12|1586.32
10:36:13|1586.57
10:36:14|1586.36
10:36:15|1586.05
10:36:16|1586.02
10:36:17|1586.15
10:36:18|1586.37
10:36:19|1586.73
10:36:20|1586.85
10:36:21|1586.95
10:36:22|1587.28
10:36:23|1587.34
10:36:24|1587.81
10:36:26|1587.78
10:36:26|1587.76
10:36:27|1587.84
10:36:29|1587.69
10:36:30|1587.66
10:36:31|1587.83
10:36:32|1587.99
10:36:33|1587.83
10:36:34|1587.92
10:36:35|1587.83
10:36:36|1587.84
10:36:37|1587.38
10:36:38|1587.56
10:36:39|1587.48
10:36:40|1587.25
10:36:41|1587.33
10:36:43|1587.18
10:36:44|1587.18
10:36:44|1587.57
10:36:46|1587.33
10:36:47|1587.27
10:36:48|1587.32
10:36:49|1587.27
10:36:50|1587.41
10:36:51|1587.33
10:36:52|1587.46
10:36:53|1587.99
10:36:54|1587.75
10:36:55|1587.89
10:36:56|1587.76
10:36:58|1587.86
10:36:59|1587.86
10:36:59|1587.86
10:37:00|1587.89
10:37:02|1588.07
10:37:03|1588.2
10:37:04|1588.08
10:37:05|1588.04
10:37:06|1588.08
10:37:08|1588.03
10:37:09|1587.7
10:37:10|1587.98
10:37:11|1588.15
10:37:12|1587.8
10:37:13|1588.03
10:37:14|1587.87
10:37:15|1587.8
10:37:16|1587.73
10:37:17|1587.73
10:37:17|1587.73
10:37:19|1587.99
10:37:20|1587.95
10:37:20|1587.75
10:37:21|1587.73
10:37:23|1588.37
10:37:24|1588.59
10:37:25|1588.41
10:37:26|1588.49
10:37:27|1588.53
10:37:28|1588.77
10:37:29|1588.46
10:37:30|1588.43
10:37:32|1588.49
10:37:33|1588.51
10:37:34|1588.51
10:37:35|1588.61
10:37:37|1588.49
10:37:38|1588.48
10:37:40|1588.57
10:37:40|1588.49
10:37:41|1587.68
10:37:42|1587.44
10:37:44|1587.32
10:37:45|1587.42
10:37:47|1587.4
10:37:47|1587.3
10:37:48|1587.16
10:37:49|1587.23
10:37:50|1587.06
10:37:51|1587.23
10:37:52|1587.15
10:37:53|1587.23
10:37:54|1587.14
10:37:55|1587.01
10:37:56|1587.01
10:37:57|1587.15
10:37:58|1586.66
10:37:59|1586.87
10:38:00|1587.03
10:38:02|1586.87
10:38:03|1586.84
10:38:04|1586.89
10:38:05|1586.8
10:38:06|1586.74
10:38:07|1586.78
10:38:07|1587.23
10:38:09|1587.11
10:38:10|1587.14
10:38:11|1587.21
10:38:12|1587.11
10:38:13|1587.05
10:38:13|1586.97
10:38:16|1587.11
10:38:16|1586.93
10:38:18|1587.65
10:38:18|1587.87
10:38:20|1587.51
10:38:21|1587.51
10:38:21|1587.7
10:38:24|1587.99
10:38:24|1587.99
10:38:25|1587.98
10:38:26|1588.03
10:38:27|1587.94
10:38:28|1587.95
10:38:29|1588.16
10:38:30|1587.97
10:38:31|1588.16
10:38:32|1588.2
10:38:33|1588.29
10:38:35|1588.07
10:38:35|1588.46
10:38:38|1588.3
10:38:38|1588.22
10:38:39|1588.23
10:38:40|1588.24
10:38:42|1588.12
10:38:43|1588.12
10:38:44|1587.87
10:38:45|1588.
10:38:46|1587.77
10:38:47|1587.98
10:38:48|1587.84
10:38:50|1588.04
10:38:50|1588.73
10:38:52|1588.85
10:38:53|1588.63
10:38:53|1588.62
10:38:54|1588.49
10:38:55|1588.5
10:38:56|1588.53
10:38:57|1588.49
10:38:58|1588.81
10:39:00|1588.89
10:39:00|1588.88
10:39:01|1588.83
10:39:03|1588.83
10:39:04|1588.74
10:39:05|1588.74
10:39:06|1588.86
10:39:07|1589.
10:39:08|1589.
10:39:09|1589.
10:39:10|1589.29
10:39:11|1588.47
10:39:12|1588.51
10:39:13|1588.74
10:39:14|1588.74
10:39:15|1588.24
10:39:16|1588.47
10:39:17|1587.82
10:39:18|1587.96
10:39:20|1587.75
10:39:20|1587.75
10:39:21|1587.88
10:39:23|1587.49
10:39:24|1587.21
10:39:24|1587.54
10:39:25|1587.65
10:39:26|1587.39
10:39:28|1587.49
10:39:28|1587.68
10:39:29|1587.49
10:39:30|1587.7
10:39:31|1587.78
10:39:33|1587.92
10:39:34|1587.8
10:39:34|1588.07
10:39:35|1588.06
10:39:36|1587.78
10:39:39|1588.12
10:39:39|1588.12
10:39:40|1587.78
10:39:41|1587.5
10:39:42|1587.6
10:39:43|1587.6
10:39:44|1587.51
10:39:45|1587.64
10:39:46|1587.41
10:39:47|1587.56
10:39:48|1587.51
10:39:49|1587.51
10:39:50|1587.19
10:39:51|1587.1
10:39:53|1587.27
10:39:53|1587.1
10:39:55|1587.29
10:39:56|1587.2
10:39:57|1587.4
10:39:58|1587.34
10:39:59|1587.56
10:40:00|1587.35
10:40:01|1587.45
10:40:02|1587.69
10:40:04|1587.
10:40:04|1586.91
10:40:05|1587.05
10:40:06|1587.15
10:40:07|1586.81
10:40:08|1586.91
10:40:09|1586.67
10:40:11|1586.56
10:40:11|1586.2
10:40:13|1586.28
10:40:14|1586.63
10:40:15|1586.28
10:40:15|1586.44
10:40:16|1586.44
10:40:18|1586.14
10:40:19|1586.32
10:40:20|1586.72
10:40:21|1586.73
10:40:22|1586.47
10:40:23|1586.53
10:40:24|1586.81
10:40:25|1586.55
10:40:26|1587.09
10:40:27|1586.81
10:40:27|1586.31
10:40:28|1586.2
10:40:30|1586.29
10:40:31|1586.91
10:40:31|1587.11
10:40:32|1587.32
10:40:33|1587.32
10:40:36|1587.26
10:40:36|1587.33
10:40:37|1587.26
10:40:38|1586.95
10:40:39|1586.67
10:40:40|1586.66
10:40:42|1586.74
10:40:42|1586.6
10:40:45|1586.8
10:40:45|1586.47
10:40:46|1586.69
10:40:47|1586.69
10:40:48|1586.63
10:40:49|1586.7
10:40:50|1586.81
10:40:51|1587.1
10:40:52|1587.27
10:40:53|1587.09
10:40:54|1587.42
10:40:55|1587.08
10:40:56|1587.14
10:40:58|1587.15
10:40:59|1587.14
10:41:00|1587.37
10:41:00|1587.4
10:41:03|1587.39
10:41:03|1587.32
10:41:04|1587.39
10:41:05|1587.17
10:41:06|1587.22
10:41:07|1586.93
10:41:08|1587.06
10:41:09|1586.79
10:41:10|1587.
10:41:12|1586.13
10:41:13|1586.
10:41:14|1586.2
10:41:15|1586.29
10:41:16|1586.25
10:41:17|1586.25
10:41:18|1586.25
10:41:19|1585.65
10:41:20|1585.7
10:41:21|1585.71
10:41:22|1585.55
10:41:23|1585.96
10:41:24|1586.46
10:41:25|1586.83
10:41:26|1587.34
10:41:27|1587.31
10:41:28|1587.27
10:41:29|1587.41
10:41:30|1587.44
10:41:31|1587.29
10:41:32|1587.88
10:41:34|1587.83
10:41:35|1587.77
10:41:36|1587.61
10:41:37|1587.97
10:41:38|1587.67
10:41:39|1587.92
10:41:40|1587.89
10:41:42|1587.6
10:41:43|1587.43
10:41:44|1587.24
10:41:45|1587.22
10:41:46|1587.11
10:41:47|1587.11
10:41:48|1587.42
10:41:49|1587.14
10:41:50|1587.33
10:41:51|1587.09
10:41:52|1587.17
10:41:52|1587.57
10:41:53|1587.2
10:41:55|1587.2
10:41:56|1586.88
10:41:57|1586.88
10:41:58|1587.1
10:41:59|1587.46
10:42:01|1587.19
10:42:01|1587.37
10:42:03|1587.52
10:42:04|1587.46
10:42:04|1587.11
10:42:06|1586.95
10:42:07|1586.99
10:42:08|1587.
10:42:09|1586.78
10:42:10|1586.78
10:42:11|1587.
10:42:13|1587.
10:42:13|1587.13
10:42:14|1587.24
10:42:15|1587.35
10:42:16|1587.29
10:42:17|1587.38
10:42:18|1587.32
10:42:19|1587.17
10:42:20|1587.17
10:42:21|1587.25
10:42:22|1587.39
10:42:23|1587.58
10:42:24|1587.6
10:42:25|1587.71
10:42:26|1587.69
10:42:27|1587.83
10:42:28|1587.95
10:42:29|1587.81
10:42:30|1587.56
10:42:31|1587.83
10:42:32|1587.64
10:42:34|1588.17
10:42:35|1588.17
10:42:36|1588.16
10:42:37|1588.4
10:42:38|1588.31
10:42:38|1588.38
10:42:40|1588.62
10:42:41|1588.76
10:42:43|1588.71
10:42:43|1588.71
10:42:44|1588.64
10:42:45|1588.48
10:42:47|1588.24
10:42:48|1588.5
10:42:49|1588.71
10:42:50|1588.28
10:42:51|1588.23
10:42:52|1587.96
10:42:54|1588.2
10:42:54|1588.38
10:42:55|1588.31
10:42:57|1588.35
10:42:57|1588.35
10:42:58|1588.35
10:42:59|1588.35
10:43:00|1588.26
10:43:02|1588.26
10:43:03|1588.19
10:43:04|1588.02
10:43:05|1587.5
10:43:06|1587.39
10:43:07|1587.45
10:43:09|1587.29
10:43:10|1587.3
10:43:10|1587.44
10:43:12|1587.66
10:43:13|1587.56
10:43:13|1587.55
10:43:15|1587.55
10:43:16|1587.55
10:43:17|1587.55
10:43:19|1587.2
10:43:20|1587.35
10:43:21|1587.25
10:43:21|1587.25
10:43:22|1587.15
10:43:23|1587.14
10:43:25|1587.15
10:43:26|1587.2
10:43:26|1587.2
10:43:27|1587.25
10:43:29|1587.46
10:43:29|1587.26
10:43:31|1587.27
10:43:32|1587.37
10:43:32|1587.19
10:43:33|1587.19
10:43:35|1587.82
10:43:37|1587.8
10:43:38|1587.96
10:43:39|1588.27
10:43:40|1588.35
10:43:41|1588.35
10:43:42|1588.4
10:43:44|1588.23
10:43:45|1588.26
10:43:46|1588.29
10:43:48|1588.67
10:43:50|1588.38
10:43:50|1588.46
10:43:51|1588.52
10:43:53|1588.47
10:43:53|1588.31
10:43:54|1588.5
10:43:56|1588.6
10:43:57|1588.71
10:43:58|1588.46
10:43:59|1588.74
10:44:00|1588.6
10:44:01|1588.6
10:44:02|1588.74
10:44:03|1588.48
10:44:04|1588.46
10:44:05|1588.47
10:44:06|1587.92
10:44:07|1587.9
10:44:08|1587.9
10:44:09|1587.9
10:44:10|1587.9
10:44:11|1587.9
10:44:12|1587.8
10:44:13|1587.8
10:44:14|1587.8
10:44:15|1587.71
10:44:16|1587.67
10:44:17|1587.99
10:44:18|1587.8
10:44:19|1587.6
10:44:20|1587.32
10:44:21|1587.15
10:44:22|1586.96
10:44:23|1587.19
10:44:24|1587.19
10:44:25|1587.4
10:44:26|1587.26
10:44:27|1587.14
10:44:28|1586.78
10:44:29|1586.91
10:44:30|1586.87
10:44:31|1586.87
10:44:32|1586.9
10:44:33|1586.95
10:44:35|1586.97
10:44:36|1586.98
10:44:38|1586.87
10:44:39|1586.94
10:44:40|1587.02
10:44:41|1587.06
10:44:43|1587.63
10:44:44|1587.49
10:44:45|1587.55
10:44:46|1587.36
10:44:46|1587.79
10:44:48|1587.68
10:44:48|1587.61
10:44:50|1587.62
10:44:51|1587.76
10:44:53|1587.67
10:44:53|1587.67
10:44:54|1587.89
10:44:55|1587.73
10:44:56|1588.03
10:44:57|1587.79
10:44:58|1587.79
10:44:59|1587.75
10:45:00|1587.81
10:45:01|1587.76
10:45:02|1587.32
10:45:03|1587.46
10:45:04|1587.57
10:45:05|1587.27
10:45:07|1586.85
10:45:08|1587.23
10:45:09|1587.37
10:45:10|1587.65
10:45:10|1587.57
10:45:12|1587.5
10:45:13|1587.52
10:45:13|1587.35
10:45:15|1587.35
10:45:15|1587.35
10:45:17|1587.34
10:45:17|1587.17
10:45:20|1587.17
10:45:20|1586.96
10:45:21|1587.03
10:45:23|1586.96
10:45:23|1587.13
10:45:25|1587.13
10:45:26|1587.12
10:45:27|1587.13
10:45:27|1587.
10:45:29|1587.29
10:45:30|1587.21
10:45:30|1587.06
10:45:33|1587.
10:45:33|1587.41
10:45:34|1587.1
10:45:35|1587.13
10:45:36|1587.43
10:45:37|1587.24
10:45:38|1587.5
10:45:40|1587.5
10:45:42|1587.55
10:45:43|1587.41
10:45:43|1587.23
10:45:45|1587.27
10:45:46|1587.3
10:45:47|1587.27
10:45:49|1587.24
10:45:50|1587.24
10:45:50|1587.27
10:45:51|1587.27
10:45:53|1587.27
10:45:54|1587.17
10:45:55|1587.14
10:45:56|1587.26
10:45:57|1587.26
10:45:58|1587.26
10:45:59|1587.27
10:46:00|1588.07
10:46:01|1588.08
10:46:03|1587.52
10:46:03|1587.46
10:46:04|1587.5
10:46:06|1587.57
10:46:07|1587.5
10:46:08|1587.5
10:46:09|1587.48
10:46:10|1587.48
10:46:11|1587.49
10:46:12|1587.88
10:46:13|1588.53
10:46:14|1588.42
10:46:15|1588.37
10:46:16|1588.34
10:46:17|1588.33
10:46:18|1588.34
10:46:19|1588.72
10:46:20|1588.64
10:46:21|1588.97
10:46:22|1588.55
10:46:23|1588.49
10:46:24|1588.53
10:46:25|1588.66
10:46:26|1588.63
10:46:27|1588.62
10:46:28|1588.63
10:46:29|1588.62
10:46:30|1588.42
10:46:31|1588.42
10:46:32|1588.38
10:46:33|1588.38
10:46:34|1588.51
10:46:35|1588.51
10:46:36|1588.51
10:46:37|1588.38
10:46:38|1588.16
10:46:39|1588.22
10:46:42|1588.13
10:46:42|1588.24
10:46:43|1588.24
10:46:44|1588.22
10:46:45|1587.98
10:46:46|1588.01
10:46:47|1587.91
10:46:48|1587.99
10:46:49|1587.9
10:46:50|1588.04
10:46:51|1587.75
10:46:52|1587.84
10:46:53|1587.71
10:46:54|1587.83
10:46:55|1587.83
10:46:56|1587.76
10:46:57|1587.63
10:46:58|1587.77
10:46:59|1587.78
10:47:00|1588.19
10:47:02|1588.
10:47:03|1588.
10:47:03|1588.19
10:47:05|1588.1
10:47:07|1588.09
10:47:08|1587.69
10:47:09|1587.7
10:47:10|1587.6
10:47:11|1587.79
10:47:12|1587.69
10:47:13|1587.69
10:47:14|1587.79
10:47:15|1587.56
10:47:16|1587.68
10:47:17|1587.52
10:47:18|1587.2
10:47:19|1586.81
10:47:20|1586.61
10:47:21|1586.56
10:47:22|1586.69
10:47:23|1586.4
10:47:24|1586.48
10:47:26|1586.47
10:47:26|1586.65
10:47:27|1586.74
10:47:28|1586.27
10:47:29|1586.55
10:47:30|1586.75
10:47:31|1586.4
10:47:32|1586.48
10:47:33|1586.42
10:47:34|1586.54
10:47:35|1586.39
10:47:37|1586.6
10:47:37|1586.53
10:47:39|1586.19
10:47:41|1586.28
10:47:41|1586.37
10:47:42|1586.37
10:47:43|1586.4
10:47:44|1586.39
10:47:45|1586.42
10:47:46|1586.46
10:47:48|1586.07
10:47:50|1586.24
10:47:50|1586.43
10:47:51|1586.12
10:47:52|1586.12
10:47:54|1586.37
10:47:54|1586.36
10:47:56|1586.25
10:47:57|1586.06
10:47:58|1585.81
10:47:59|1585.9
10:48:00|1586.06
10:48:01|1586.18
10:48:02|1586.18
10:48:03|1586.09
10:48:04|1586.22
10:48:05|1586.35
10:48:07|1586.67
10:48:08|1586.71
10:48:09|1586.85
10:48:09|1586.9
10:48:12|1586.62
10:48:12|1586.62
10:48:13|1586.69
10:48:14|1586.68
10:48:15|1586.77
10:48:16|1586.74
10:48:18|1586.72
10:48:18|1586.77
10:48:20|1586.68
10:48:21|1586.72
10:48:21|1586.69
10:48:23|1586.77
10:48:24|1586.77
10:48:25|1586.85
10:48:26|1586.87
10:48:27|1586.85
10:48:28|1586.75
10:48:29|1586.88
10:48:30|1587.15
10:48:30|1586.83
10:48:32|1587.03
10:48:33|1587.26
10:48:34|1587.56
10:48:35|1587.44
10:48:36|1587.49
10:48:37|1587.35
10:48:37|1587.46
10:48:40|1587.2
10:48:40|1587.2
10:48:41|1586.85
10:48:42|1586.94
10:48:43|1586.82
10:48:45|1586.66
10:48:46|1586.64
10:48:48|1586.63
10:48:48|1586.77
10:48:49|1586.52
10:48:50|1586.62
10:48:51|1586.69
10:48:52|1586.69
10:48:53|1586.69
10:48:54|1586.69
10:48:55|1586.87
10:48:56|1586.71
10:48:57|1586.7
10:48:58|1586.55
10:48:59|1586.47
10:49:00|1586.48
10:49:01|1586.74
10:49:02|1586.84
10:49:03|1586.8
10:49:04|1586.56
10:49:06|1586.38
10:49:08|1586.
10:49:08|1586.09
10:49:09|1586.09
10:49:10|1586.19
10:49:11|1586.07
10:49:12|1586.01
10:49:13|1586.33
10:49:14|1586.29
10:49:15|1586.28
10:49:16|1586.29
10:49:17|1586.36
10:49:18|1586.19
10:49:19|1586.29
10:49:20|1586.29
10:49:21|1586.46
10:49:22|1586.29
10:49:23|1586.29
10:49:24|1586.29
10:49:25|1586.28
10:49:26|1586.19
10:49:27|1586.48
10:49:28|1586.28
10:49:29|1586.28
10:49:30|1586.28
10:49:31|1586.37
10:49:32|1586.56
10:49:33|1586.6
10:49:34|1586.51
10:49:35|1586.68
10:49:36|1586.68
10:49:38|1586.52
10:49:38|1586.42
10:49:39|1586.16
10:49:42|1586.27
10:49:43|1586.69
10:49:44|1586.73
10:49:45|1586.73
10:49:46|1586.68
10:49:47|1586.73
10:49:48|1587.43
10:49:49|1587.59
10:49:50|1587.32
10:49:51|1587.41
10:49:52|1587.24
10:49:53|1587.29
10:49:54|1587.34
10:49:56|1587.06
10:49:57|1586.9
10:49:57|1586.99
10:49:59|1586.91
10:49:59|1586.92
10:50:00|1587.22
10:50:01|1587.39
10:50:03|1587.25
10:50:04|1586.98
10:50:05|1587.07
10:50:06|1587.02
10:50:07|1587.03
10:50:08|1587.03
10:50:09|1586.99
10:50:11|1587.1
10:50:11|1587.1
10:50:13|1587.1
10:50:14|1587.1
10:50:15|1587.1
10:50:16|1586.6
10:50:17|1586.61
10:50:17|1586.73
10:50:18|1586.8
10:50:20|1586.6
10:50:21|1586.5
10:50:22|1586.68
10:50:23|1586.13
10:50:24|1586.25
10:50:25|1586.26
10:50:26|1586.25
10:50:27|1586.25
10:50:28|1586.24
10:50:29|1586.07
10:50:30|1586.25
10:50:31|1585.82
10:50:32|1586.06
10:50:33|1586.06
10:50:34|1586.18
10:50:35|1586.07
10:50:36|1586.06
10:50:37|1585.93
10:50:38|1585.94
10:50:39|1585.94
10:50:40|1585.83
10:50:41|1585.92
10:50:43|1585.82
10:50:45|1585.51
10:50:47|1585.4
10:50:47|1585.59
10:50:48|1585.38
10:50:49|1585.39
10:50:51|1585.51
10:50:51|1585.7
10:50:53|1585.6
10:50:54|1585.6
10:50:55|1585.62
10:50:56|1585.45
10:50:57|1585.26
10:50:58|1585.34
10:51:00|1586.01
10:51:01|1585.94
10:51:01|1585.88
10:51:03|1585.91
10:51:04|1585.86
10:51:04|1585.77
10:51:06|1586.2
10:51:07|1586.17
10:51:08|1586.12
10:51:09|1586.09
10:51:10|1586.12
10:51:11|1586.1
10:51:12|1586.13
10:51:13|1586.13
10:51:15|1586.55
10:51:15|1586.28
10:51:16|1586.16
10:51:17|1585.85
10:51:18|1585.95
10:51:19|1586.22
10:51:20|1586.22
10:51:21|1586.12
10:51:22|1586.31
10:51:23|1585.97
10:51:24|1585.74
10:51:25|1585.78
10:51:26|1585.68
10:51:27|1585.81
10:51:29|1585.89
10:51:29|1585.68
10:51:30|1585.67
10:51:31|1585.72
10:51:33|1585.7
10:51:33|1585.38
10:51:35|1585.32
10:51:36|1585.61
10:51:37|1585.6
10:51:38|1585.8
10:51:38|1585.61
10:51:40|1585.67
10:51:41|1586.
10:51:42|1585.65
10:51:44|1585.66
10:51:45|1585.94
10:51:47|1585.8
10:51:47|1585.65
10:51:48|1585.81
10:51:49|1585.78
10:51:50|1585.73
10:51:51|1585.87
10:51:52|1585.87
10:51:53|1586.08
10:51:55|1586.42
10:51:56|1586.26
10:51:56|1586.14
10:51:59|1586.27
10:52:00|1586.59
10:52:02|1586.58
10:52:02|1586.59
10:52:04|1586.89
10:52:05|1586.82
10:52:06|1586.7
10:52:07|1586.6
10:52:08|1586.7
10:52:09|1586.49
10:52:10|1586.73
10:52:11|1586.68
10:52:13|1586.68
10:52:13|1586.65
10:52:14|1586.65
10:52:15|1586.7
10:52:16|1586.68
10:52:17|1586.42
10:52:19|1586.6
10:52:19|1586.6
10:52:20|1586.47
10:52:21|1586.77
10:52:22|1586.59
10:52:23|1586.59
10:52:25|1586.68
10:52:25|1586.59
10:52:26|1586.59
10:52:27|1586.57
10:52:28|1586.56
10:52:29|1586.96
10:52:30|1586.9
10:52:31|1586.79
10:52:32|1586.94
10:52:33|1586.92
10:52:35|1587.31
10:52:35|1587.31
10:52:36|1587.36
10:52:37|1587.13
10:52:39|1587.31
10:52:39|1587.32
10:52:40|1587.43
10:52:41|1587.78
10:52:42|1587.82
10:52:44|1587.52
10:52:46|1587.5
10:52:46|1587.75
10:52:47|1587.75
10:52:49|1587.64
10:52:50|1587.71
10:52:52|1587.74
10:52:53|1587.74
10:52:54|1587.51
10:52:55|1587.42
10:52:55|1587.61
10:52:56|1587.7
10:52:57|1587.83
10:52:58|1587.95
10:52:59|1587.87
10:53:01|1587.95
10:53:01|1588.11
10:53:02|1588.21
10:53:04|1588.13
10:53:04|1588.25
10:53:06|1588.2
10:53:06|1588.01
10:53:08|1588.27
10:53:09|1588.35
10:53:09|1588.29
10:53:11|1588.29
10:53:12|1588.29
10:53:14|1588.17
10:53:15|1588.09
10:53:16|1587.92
10:53:17|1587.98
10:53:18|1587.98
10:53:19|1588.5
10:53:20|1588.73
10:53:21|1588.53
10:53:22|1588.48
10:53:23|1588.41
10:53:24|1588.39
10:53:25|1588.44
10:53:26|1588.47
10:53:27|1588.48
10:53:28|1588.49
10:53:29|1588.28
10:53:30|1588.14
10:53:31|1588.31
10:53:32|1588.31
10:53:33|1588.31
10:53:34|1588.32
10:53:35|1588.31
10:53:36|1588.31
10:53:37|1588.33
10:53:38|1588.32
10:53:39|1588.33
10:53:40|1588.33
10:53:41|1588.32
10:53:42|1588.32
10:53:43|1588.3
10:53:44|1588.46
10:53:46|1588.14
10:53:47|1588.24
10:53:47|1588.12
10:53:49|1588.42
10:53:49|1588.45
10:53:51|1588.34
10:53:53|1588.34
10:53:53|1588.35
10:53:54|1588.35
10:53:56|1588.35
10:53:57|1588.25
10:53:58|1588.24
10:53:59|1588.24
10:54:00|1588.19
10:54:00|1588.19
10:54:02|1588.47
10:54:03|1588.57
10:54:04|1588.64
10:54:05|1588.69
10:54:05|1588.7
10:54:07|1588.89
10:54:08|1588.71
10:54:09|1588.71
10:54:10|1588.81
10:54:12|1588.87
10:54:12|1588.83
10:54:13|1588.66
10:54:14|1588.76
10:54:15|1588.76
10:54:16|1588.81
10:54:17|1588.76
10:54:18|1588.69
10:54:19|1588.7
10:54:21|1588.74
10:54:21|1588.99
10:54:22|1588.94
10:54:23|1588.72
10:54:24|1589.
10:54:25|1589.
10:54:26|1588.72
10:54:27|1589.36
10:54:28|1589.36
10:54:29|1589.44
10:54:30|1589.82
10:54:31|1590.
10:54:32|1590.
10:54:33|1590.12
10:54:34|1590.01
10:54:35|1590.03
10:54:36|1589.94
10:54:37|1590.13
10:54:38|1590.18
10:54:39|1590.4
10:54:40|1590.35
10:54:41|1590.58
10:54:42|1590.86
10:54:43|1590.58
10:54:45|1590.7
10:54:46|1590.71
10:54:47|1590.6
10:54:48|1590.61
10:54:49|1590.79
10:54:51|1590.7
10:54:51|1590.7
10:54:52|1590.2
10:54:54|1590.2
10:54:54|1590.51
10:54:55|1590.6
10:54:57|1590.89
10:54:58|1591.24
10:54:59|1591.55
10:55:00|1591.35
10:55:01|1591.46
10:55:02|1591.5
10:55:04|1590.9
10:55:04|1590.65
10:55:05|1590.35
10:55:07|1590.23
10:55:08|1590.14
10:55:09|1590.38
10:55:10|1590.12
10:55:11|1589.76
10:55:12|1589.71
10:55:13|1589.73
10:55:14|1589.8
10:55:15|1589.9
10:55:16|1589.82
10:55:19|1589.89
10:55:19|1589.7
10:55:20|1589.7
10:55:21|1589.74
10:55:22|1589.69
10:55:23|1589.73
10:55:24|1590.01
10:55:25|1589.01
10:55:26|1589.27
10:55:27|1589.43
10:55:28|1589.33
10:55:29|1589.39
10:55:30|1589.66
10:55:31|1589.59
10:55:32|1589.73
10:55:33|1589.59
10:55:34|1589.63
10:55:35|1589.63
10:55:36|1589.59
10:55:37|1589.91
10:55:38|1590.01
10:55:39|1590.17
10:55:40|1589.91
10:55:41|1590.01
10:55:43|1589.92
10:55:43|1589.43
10:55:44|1588.56
10:55:45|1588.54
10:55:46|1588.62
10:55:48|1588.59
10:55:49|1588.59
10:55:49|1588.59
10:55:52|1588.68
10:55:53|1588.78
10:55:54|1588.82
10:55:56|1589.02
10:55:56|1589.02
10:55:58|1589.08
10:55:59|1589.08
10:56:00|1589.19
10:56:01|1589.54
10:56:02|1589.51
10:56:03|1589.51
10:56:04|1589.2
10:56:05|1588.85
10:56:07|1588.86
10:56:08|1589.32
10:56:09|1589.39
10:56:10|1589.41
10:56:11|1589.41
10:56:12|1589.43
10:56:13|1589.81
10:56:14|1589.42
10:56:15|1589.12
10:56:16|1589.27
10:56:17|1589.54
10:56:18|1589.6
10:56:19|1589.79
10:56:20|1589.6
10:56:22|1589.88
10:56:22|1589.88
10:56:24|1589.68
10:56:25|1589.94
10:56:26|1589.69
10:56:27|1589.81
10:56:28|1589.81
10:56:30|1589.76
10:56:30|1589.63
10:56:31|1589.63
10:56:32|1589.85
10:56:33|1590.
10:56:34|1589.76
10:56:35|1589.48
10:56:36|1589.62
10:56:37|1589.94
10:56:38|1589.87
10:56:40|1589.66
10:56:40|1589.69
10:56:41|1589.69
10:56:42|1589.65
10:56:44|1589.44
10:56:44|1589.65
10:56:45|1589.77
10:56:47|1589.73
10:56:48|1589.73
10:56:49|1589.95
10:56:50|1589.76
10:56:52|1589.75
10:56:53|1589.74
10:56:54|1589.13
10:56:54|1589.24
10:56:56|1589.1
10:56:57|1589.
10:56:57|1589.28
10:56:59|1589.39
10:57:00|1589.06
10:57:01|1589.35
10:57:01|1589.33
10:57:03|1589.19
10:57:04|1589.36
10:57:05|1589.26
10:57:06|1589.36
10:57:06|1589.24
10:57:08|1589.25
10:57:09|1589.41
10:57:10|1589.41
10:57:11|1589.75
10:57:12|1589.78
10:57:13|1589.67
10:57:14|1589.67
10:57:15|1589.93
10:57:16|1589.98
10:57:17|1589.98
10:57:18|1590.42
10:57:19|1590.27
10:57:20|1590.17
10:57:21|1590.26
10:57:22|1589.24
10:57:23|1588.42
10:57:24|1588.26
10:57:25|1588.51
10:57:26|1588.35
10:57:27|1588.35
10:57:28|1588.3
10:57:29|1588.87
10:57:30|1589.14
10:57:31|1589.02
10:57:32|1588.84
10:57:33|1589.01
10:57:34|1589.02
10:57:36|1588.82
10:57:37|1588.81
10:57:37|1588.59
10:57:39|1588.63
10:57:40|1588.18
10:57:41|1588.22
10:57:41|1588.42
10:57:43|1588.32
10:57:43|1588.15
10:57:45|1587.77
10:57:45|1587.99
10:57:46|1588.09
10:57:49|1588.01
10:57:49|1588.15
10:57:50|1588.16
10:57:51|1588.41
10:57:53|1588.46
10:57:54|1588.4
10:57:56|1588.46
10:57:57|1588.9
10:57:58|1588.69
10:57:59|1588.2
10:58:00|1588.13
10:58:01|1588.2
10:58:01|1588.22
10:58:03|1588.33
10:58:04|1588.22
10:58:05|1588.22
10:58:07|1588.46
10:58:07|1588.53
10:58:08|1588.53
10:58:09|1588.46
10:58:10|1588.43
10:58:11|1588.76
10:58:12|1588.63
10:58:13|1588.96
10:58:14|1588.84
10:58:15|1588.93
10:58:16|1588.9
10:58:17|1588.86
10:58:19|1588.71
10:58:20|1588.71
10:58:20|1588.81
10:58:22|1589.05
10:58:22|1589.
10:58:25|1589.42
10:58:25|1589.16
10:58:26|1589.1
10:58:27|1589.1
10:58:28|1589.42
10:58:29|1589.62
10:58:30|1589.28
10:58:31|1589.39
10:58:32|1589.4
10:58:33|1589.48
10:58:34|1589.7
10:58:35|1589.4
10:58:36|1589.46
10:58:37|1589.36
10:58:38|1589.39
10:58:39|1589.48
10:58:40|1589.48
10:58:41|1589.29
10:58:42|1589.69
10:58:43|1589.3
10:58:44|1589.43
10:58:45|1589.31
10:58:46|1589.43
10:58:47|1589.43
10:58:48|1589.43
10:58:49|1589.34
10:58:51|1589.35
10:58:51|1589.46
10:58:53|1589.36
10:58:54|1589.35
10:58:54|1589.35
10:58:56|1589.44
10:58:56|1589.56
10:58:58|1589.46
10:59:00|1589.35
10:59:00|1589.4
10:59:01|1589.43
10:59:02|1589.07
10:59:03|1588.99
10:59:04|1589.19
10:59:05|1589.47
10:59:06|1589.6
10:59:07|1589.61
10:59:08|1589.56
10:59:10|1589.52
10:59:11|1589.52
10:59:12|1589.52
10:59:13|1589.52
10:59:13|1589.86
10:59:15|1589.76
10:59:16|1589.75
10:59:17|1589.85
10:59:18|1589.85
10:59:19|1589.74
10:59:20|1589.61
10:59:21|1589.47
10:59:23|1589.55
10:59:23|1589.22
10:59:24|1589.15
10:59:25|1589.37
10:59:26|1589.19
10:59:27|1589.25
10:59:28|1589.08
10:59:29|1589.05
10:59:30|1589.06
10:59:31|1589.11
10:59:32|1589.13
10:59:33|1589.19
10:59:34|1589.19
10:59:35|1589.2
10:59:36|1589.2
10:59:37|1589.2
10:59:38|1589.11
10:59:39|1589.2
10:59:41|1589.06
10:59:41|1589.55
10:59:42|1589.53
10:59:43|1589.77
10:59:44|1589.82
10:59:45|1589.57
10:59:46|1589.69
10:59:47|1589.75
10:59:49|1589.75
10:59:50|1589.84
10:59:51|1589.72
10:59:52|1589.54
10:59:53|1589.56
10:59:55|1589.33
10:59:56|1589.68
10:59:57|1589.6
10:59:57|1589.62
10:59:59|1589.62
10:59:59|1589.62
11:00:01|1589.48
11:00:01|1589.62
11:00:02|1589.84
11:00:03|1589.87
11:00:05|1589.52
11:00:05|1589.64
11:00:07|1589.64
11:00:08|1589.35
11:00:09|1589.34
11:00:10|1589.5
11:00:11|1589.27
11:00:12|1588.93
11:00:13|1589.15
11:00:14|1589.26
11:00:15|1589.66
11:00:16|1589.33
11:00:17|1589.3
11:00:18|1589.51
11:00:19|1589.32
11:00:20|1589.44
11:00:21|1589.4
11:00:22|1589.5
11:00:23|1589.44
11:00:24|1589.72
11:00:25|1590.25
11:00:26|1589.97
11:00:28|1589.72
11:00:28|1589.82
11:00:29|1589.7
11:00:30|1589.99
11:00:31|1589.9
11:00:32|1590.31
11:00:33|1590.06
11:00:35|1590.26
11:00:36|1590.06
11:00:36|1590.48
11:00:38|1590.49
11:00:38|1590.59
11:00:40|1590.57
11:00:40|1590.5
11:00:42|1590.43
11:00:42|1590.33
11:00:44|1590.56
11:00:44|1590.47
11:00:46|1590.45
11:00:47|1590.68
11:00:47|1590.57
11:00:48|1590.47
11:00:49|1590.37
11:00:51|1589.95
11:00:53|1589.77
11:00:54|1589.74
11:00:55|1590.04
11:00:57|1590.23
11:00:57|1590.56
11:00:58|1590.39
11:00:59|1590.35
11:01:00|1590.24
11:01:02|1590.41
11:01:03|1590.52
11:01:04|1590.52
11:01:05|1590.72
11:01:06|1590.3
11:01:07|1590.27
11:01:08|1590.27
11:01:09|1589.96
11:01:10|1589.62
11:01:11|1589.63
11:01:12|1589.62
11:01:13|1589.52
11:01:14|1589.48
11:01:15|1589.2
11:01:16|1589.26
11:01:17|1588.99
11:01:18|1589.15
11:01:19|1589.15
11:01:20|1589.47
11:01:21|1589.31
11:01:22|1589.21
11:01:23|1588.92
11:01:24|1588.49
11:01:25|1589.12
11:01:26|1588.99
11:01:28|1589.44
11:01:28|1589.25
11:01:29|1589.74
11:01:30|1589.49
11:01:32|1589.44
11:01:32|1589.28
11:01:34|1589.34
11:01:34|1589.44
11:01:35|1589.15
11:01:37|1589.37
11:01:37|1589.46
11:01:39|1589.25
11:01:39|1589.47
11:01:40|1589.35
11:01:41|1589.34
11:01:42|1589.47
11:01:44|1589.08
11:01:45|1589.08
11:01:45|1588.99
11:01:46|1589.18
11:01:48|1589.17
11:01:48|1588.75
11:01:49|1588.81
11:01:50|1588.89
11:01:52|1588.89
11:01:53|1588.89
11:01:54|1588.94
11:01:56|1588.85
11:01:57|1588.94
11:01:58|1588.94
11:01:59|1588.71
11:02:00|1588.98
11:02:01|1588.88
11:02:02|1588.88
11:02:03|1588.97
11:02:04|1589.06
11:02:06|1588.94
11:02:07|1589.2
11:02:09|1589.46
11:02:09|1589.36
11:02:10|1589.37
11:02:11|1589.09
11:02:12|1589.27
11:02:13|1589.27
11:02:14|1589.18
11:02:15|1589.26
11:02:16|1588.85
11:02:17|1588.75
11:02:18|1588.83
11:02:19|1588.79
11:02:20|1589.09
11:02:21|1589.26
11:02:22|1589.16
11:02:23|1589.16
11:02:24|1588.99
11:02:25|1589.06
11:02:26|1588.8
11:02:27|1588.72
11:02:28|1588.76
11:02:29|1588.7
11:02:30|1588.81
11:02:32|1588.52
11:02:33|1588.53
11:02:34|1588.4
11:02:35|1588.51
11:02:36|1588.29
11:02:37|1588.52
11:02:39|1588.43
11:02:39|1588.43
11:02:40|1588.43
11:02:41|1588.53
11:02:42|1588.53
11:02:43|1588.54
11:02:44|1588.53
11:02:45|1588.53
11:02:46|1588.53
11:02:47|1588.3
11:02:48|1588.53
11:02:49|1588.29
11:02:50|1588.25
11:02:52|1588.41
11:02:53|1588.41
11:02:54|1588.43
11:02:55|1588.18
11:02:55|1588.23
11:02:56|1588.23
11:02:58|1588.13
11:02:59|1588.13
11:03:00|1588.32
11:03:00|1588.33
11:03:01|1588.3
11:03:02|1588.13
11:03:04|1588.23
11:03:06|1588.08
11:03:06|1588.26
11:03:07|1588.16
11:03:08|1588.26
11:03:09|1588.23
11:03:11|1588.23
11:03:12|1588.26
11:03:13|1588.26
11:03:13|1588.53
11:03:14|1588.6
11:03:15|1588.38
11:03:16|1588.4
11:03:17|1588.16
11:03:18|1588.18
11:03:19|1588.1
11:03:21|1588.01
11:03:21|1588.07
11:03:23|1588.
11:03:23|1588.
11:03:24|1588.16
11:03:25|1588.11
11:03:27|1588.01
11:03:27|1588.06
11:03:28|1588.
11:03:29|1588.
11:03:30|1588.
11:03:32|1588.01
11:03:32|1588.
11:03:33|1588.01
11:03:35|1588.01
11:03:36|1588.
11:03:37|1588.01
11:03:38|1587.62
11:03:39|1587.49
11:03:40|1587.72
11:03:41|1587.79
11:03:42|1587.8
11:03:44|1587.72
11:03:44|1587.49
11:03:46|1587.4
11:03:46|1587.34
11:03:47|1587.26
11:03:49|1587.15
11:03:49|1587.03
11:03:51|1587.1
11:03:52|1587.04
11:03:52|1587.08
11:03:55|1587.05
11:03:56|1587.14
11:03:57|1587.38
11:03:59|1588.04
11:03:59|1587.82
11:04:01|1587.87
11:04:02|1587.73
11:04:03|1587.73
11:04:04|1587.45
11:04:05|1587.44
11:04:06|1587.44
11:04:07|1587.44
11:04:08|1587.64
11:04:09|1587.64
11:04:10|1586.36
11:04:11|1586.46
11:04:12|1586.5
11:04:13|1586.33
11:04:14|1586.5
11:04:15|1586.38
11:04:16|1586.46
11:04:17|1586.26
11:04:18|1586.16
11:04:19|1586.02
11:04:20|1585.42
11:04:21|1585.41
11:04:22|1585.27
11:04:23|1585.09
11:04:24|1585.02
11:04:26|1585.
11:04:27|1585.16
11:04:28|1585.16
11:04:28|1585.6
11:04:30|1585.55
11:04:31|1585.73
11:04:31|1585.41
11:04:32|1585.53
11:04:33|1585.21
11:04:34|1585.21
11:04:35|1585.22
11:04:37|1585.46
11:04:38|1585.38
11:04:39|1585.7
11:04:40|1585.79
11:04:40|1585.78
11:04:41|1585.6
11:04:42|1585.63
11:04:44|1585.63
11:04:44|1585.64
11:04:46|1585.64
11:04:47|1585.4
11:04:48|1585.56
11:04:48|1585.43
11:04:49|1585.23
11:04:50|1585.27
11:04:52|1585.5
11:04:53|1585.6
11:04:54|1585.7
11:04:56|1585.7
11:04:56|1585.63
11:04:57|1585.49
11:04:59|1585.64
11:04:59|1585.71
11:05:01|1585.93
11:05:02|1586.02
11:05:03|1586.35
11:05:05|1586.17
11:05:05|1586.22
11:05:07|1586.13
11:05:07|1586.43
11:05:09|1586.43
11:05:09|1586.4
11:05:11|1586.24
11:05:12|1586.3
11:05:13|1586.59
11:05:14|1586.41
11:05:15|1586.01
11:05:16|1586.17
11:05:17|1586.11
11:05:18|1586.08
11:05:19|1586.04
11:05:20|1586.04
11:05:21|1586.34
11:05:22|1586.22
11:05:23|1586.22
11:05:24|1586.22
11:05:25|1586.22
11:05:27|1586.52
11:05:27|1586.52
11:05:28|1586.64
11:05:30|1586.8
11:05:31|1586.74
11:05:32|1586.69
11:05:32|1586.9
11:05:34|1586.84
11:05:34|1586.74
11:05:35|1586.59
11:05:37|1587.12
11:05:37|1587.18
11:05:38|1587.15
11:05:40|1587.22
11:05:41|1587.31
11:05:41|1587.33
11:05:42|1587.21
11:05:43|1587.2
11:05:45|1587.27
11:05:45|1587.04
11:05:46|1587.1
11:05:47|1587.05
11:05:48|1587.08
11:05:49|1587.05
11:05:51|1587.36
11:05:52|1587.05
11:05:52|1586.85
11:05:53|1586.96
11:05:54|1586.65
11:05:56|1586.78
11:05:58|1586.86
11:05:58|1586.86
11:06:00|1586.78
11:06:02|1586.88
11:06:02|1586.8
11:06:04|1586.86
11:06:05|1587.
11:06:06|1587.
11:06:07|1587.07
11:06:08|1587.12
11:06:09|1587.58
11:06:11|1587.99
11:06:12|1588.12
11:06:13|1587.99
11:06:13|1588.02
11:06:15|1587.92
11:06:16|1588.16
11:06:16|1588.33
11:06:17|1588.17
11:06:19|1588.18
11:06:19|1587.99
11:06:21|1588.24
11:06:22|1588.02
11:06:22|1587.99
11:06:24|1588.07
11:06:25|1587.96
11:06:26|1587.88
11:06:27|1587.91
11:06:28|1587.96
11:06:29|1588.12
11:06:29|1587.85
11:06:30|1587.83
11:06:31|1588.02
11:06:33|1587.94
11:06:33|1587.93
11:06:34|1587.96
11:06:36|1587.96
11:06:37|1588.08
11:06:38|1588.11
11:06:39|1587.86
11:06:40|1587.75
11:06:41|1587.94
11:06:42|1587.8
11:06:43|1587.89
11:06:44|1587.69
11:06:45|1588.02
11:06:46|1588.08
11:06:47|1588.
11:06:48|1588.2
11:06:50|1588.23
11:06:51|1588.42
11:06:52|1588.29
11:06:52|1588.54
11:06:53|1588.41
11:06:55|1588.54
11:06:55|1588.57
11:06:57|1588.22
11:06:59|1588.7
11:07:00|1588.8
11:07:02|1588.54
11:07:03|1588.47
11:07:05|1588.46
11:07:05|1588.65
11:07:06|1588.56
11:07:08|1588.56
11:07:09|1588.73
11:07:09|1588.95
11:07:10|1588.78
11:07:12|1589.
11:07:13|1588.86
11:07:15|1589.79
11:07:16|1589.66
11:07:17|1589.56
11:07:18|1588.97
11:07:19|1588.61
11:07:20|1588.81
11:07:21|1588.59
11:07:22|1588.59
11:07:22|1588.16
11:07:24|1588.18
11:07:26|1587.86
11:07:26|1587.9
11:07:27|1588.21
11:07:28|1588.14
11:07:29|1587.97
11:07:30|1587.94
11:07:31|1587.86
11:07:32|1587.76
11:07:33|1587.75
11:07:34|1587.65
11:07:35|1587.56
11:07:36|1587.58
11:07:37|1587.58
11:07:38|1587.75
11:07:39|1587.41
11:07:40|1587.32
11:07:41|1587.38
11:07:42|1587.27
11:07:43|1587.79
11:07:44|1587.79
11:07:45|1587.5
11:07:46|1587.79
11:07:47|1587.83
11:07:48|1587.52
11:07:49|1587.52
11:07:50|1587.67
11:07:51|1587.36
11:07:52|1587.65
11:07:53|1587.51
11:07:54|1587.37
11:07:55|1587.88
11:07:56|1587.71
11:07:58|1587.74
11:08:00|1587.59
11:08:02|1587.99
11:08:02|1588.36
11:08:03|1588.35
11:08:05|1588.4
11:08:06|1587.99
11:08:07|1587.96
11:08:08|1587.74
11:08:09|1587.85
11:08:10|1587.9
11:08:11|1587.63
11:08:11|1587.95
11:08:13|1587.88
11:08:15|1588.31
11:08:15|1588.19
11:08:16|1588.18
11:08:17|1588.15
11:08:18|1588.21
11:08:19|1588.5
11:08:20|1588.88
11:08:21|1588.94
11:08:22|1589.24
11:08:23|1589.15
11:08:24|1589.05
11:08:25|1589.05
11:08:26|1588.95
11:08:27|1588.95
11:08:28|1588.88
11:08:29|1589.26
11:08:30|1589.22
11:08:31|1589.12
11:08:32|1589.04
11:08:33|1589.02
11:08:34|1588.78
11:08:35|1588.86
11:08:36|1588.86
11:08:37|1588.81
11:08:38|1588.85
11:08:39|1588.94
11:08:40|1589.06
11:08:41|1589.04
11:08:42|1589.17
11:08:43|1589.
11:08:44|1589.19
11:08:45|1588.83
11:08:46|1588.86
11:08:47|1588.94
11:08:48|1588.94
11:08:49|1588.94
11:08:50|1588.98
11:08:51|1589.02
11:08:52|1588.94
11:08:53|1588.6
11:08:54|1588.48
11:08:55|1588.51
11:08:56|1588.44
11:08:57|1588.44
11:08:59|1588.51
11:09:00|1588.56
11:09:01|1588.62
11:09:03|1588.67
11:09:03|1588.41
11:09:05|1588.37
11:09:07|1588.27
11:09:07|1588.28
11:09:08|1588.34
11:09:09|1588.59
11:09:10|1588.71
11:09:11|1588.69
11:09:12|1588.68
11:09:13|1588.68
11:09:15|1588.7
11:09:16|1588.74
11:09:17|1588.7
11:09:17|1588.7
11:09:18|1588.75
11:09:20|1589.06
11:09:21|1589.01
11:09:22|1589.07
11:09:22|1589.19
11:09:24|1589.11
11:09:24|1589.11
11:09:26|1589.05
11:09:27|1589.04
11:09:28|1589.15
11:09:29|1589.1
11:09:30|1589.22
11:09:31|1588.99
11:09:31|1589.11
11:09:34|1589.22
11:09:35|1589.21
11:09:35|1588.87
11:09:37|1588.81
11:09:39|1587.78
11:09:39|1587.68
11:09:40|1587.96
11:09:41|1587.85
11:09:42|1587.81
11:09:43|1588.18
11:09:44|1588.12
11:09:45|1588.12
11:09:46|1588.02
11:09:47|1587.92
11:09:48|1587.82
11:09:50|1587.97
11:09:50|1587.82
11:09:51|1587.95
11:09:52|1587.92
11:09:53|1587.95
11:09:54|1587.95
11:09:56|1587.76
11:09:56|1587.5
11:09:57|1587.53
11:09:58|1587.74
11:10:00|1587.51
11:10:01|1587.65
11:10:02|1587.63
11:10:03|1587.58
11:10:04|1587.5
11:10:05|1587.76
11:10:06|1587.79
11:10:07|1587.68
11:10:08|1587.55
11:10:09|1587.37
11:10:10|1587.53
11:10:11|1587.53
11:10:12|1587.53
11:10:13|1587.58
11:10:14|1587.88
11:10:15|1587.62
11:10:17|1587.62
11:10:18|1587.72
11:10:18|1587.63
11:10:19|1587.65
11:10:21|1587.65
11:10:22|1587.65
11:10:22|1587.73
11:10:24|1587.8
11:10:25|1587.74
11:10:26|1587.66
11:10:28|1587.82
11:10:28|1587.54
11:10:30|1587.48
11:10:31|1587.64
11:10:32|1587.79
11:10:32|1587.96
11:10:34|1588.13
11:10:35|1588.02
11:10:35|1588.02
11:10:37|1588.37
11:10:38|1588.55
11:10:38|1588.55
11:10:40|1588.71
11:10:41|1588.71
11:10:42|1588.69
11:10:43|1588.69
11:10:44|1588.71
11:10:45|1588.82
11:10:46|1588.77
11:10:47|1588.29
11:10:47|1588.28
11:10:49|1588.5
11:10:50|1588.72
11:10:50|1588.49
11:10:52|1588.47
11:10:53|1588.47
11:10:54|1588.37
11:10:55|1588.33
11:10:55|1588.37
11:10:57|1588.13
11:10:58|1587.9
11:10:58|1587.97
11:11:00|1588.06
11:11:01|1587.94
11:11:02|1588.06
11:11:04|1588.32
11:11:05|1588.46
11:11:07|1588.33
11:11:07|1588.26
11:11:08|1588.23
11:11:09|1588.34
11:11:10|1588.23
11:11:11|1588.3
11:11:12|1588.3
11:11:13|1588.3
11:11:14|1588.3
11:11:15|1588.4
11:11:16|1588.4
11:11:17|1588.09
11:11:18|1588.09
11:11:19|1588.28
11:11:20|1588.08
11:11:21|1588.28
11:11:23|1588.12
11:11:24|1587.95
11:11:25|1588.15
11:11:25|1588.15
11:11:27|1588.15
11:11:27|1588.05
11:11:28|1588.05
11:11:30|1588.05
11:11:31|1588.05
11:11:31|1587.68
11:11:33|1587.98
11:11:33|1588.08
11:11:35|1588.16
11:11:36|1588.11
11:11:37|1588.11
11:11:38|1588.09
11:11:39|1587.18
11:11:40|1587.28
11:11:41|1587.2
11:11:41|1587.37
11:11:43|1587.43
11:11:44|1587.34
11:11:44|1587.
11:11:46|1585.82
11:11:46|1585.97
11:11:48|1585.99
11:11:49|1585.98
11:11:49|1585.9
11:11:51|1585.93
11:11:52|1585.62
11:11:52|1585.74
11:11:54|1585.5
11:11:55|1585.2
11:11:56|1584.61
11:11:57|1584.53
11:11:57|1584.27
11:11:59|1583.82
11:12:00|1583.59
11:12:01|1583.07
11:12:03|1583.92
11:12:03|1583.32
11:12:04|1583.07
11:12:05|1582.94
11:12:07|1583.49
11:12:08|1583.49
11:12:09|1584.24
11:12:09|1584.91
11:12:10|1584.56
11:12:13|1584.55
11:12:13|1584.71
11:12:14|1584.71
11:12:15|1585.06
11:12:16|1584.78
11:12:17|1584.76
11:12:18|1584.86
11:12:19|1584.82
11:12:20|1584.59
11:12:21|1584.81
11:12:22|1584.59
11:12:23|1584.68
11:12:24|1584.93
11:12:25|1584.22
11:12:26|1584.32
11:12:27|1584.03
11:12:28|1584.33
11:12:29|1584.52
11:12:30|1584.65
11:12:31|1584.77
11:12:32|1585.
11:12:33|1585.39
11:12:34|1585.46
11:12:35|1585.19
11:12:36|1585.34
11:12:37|1585.17
11:12:38|1585.13
11:12:39|1585.29
11:12:40|1585.37
11:12:41|1585.14
11:12:42|1585.24
11:12:43|1584.87
11:12:44|1584.33
11:12:45|1584.17
11:12:46|1584.19
11:12:47|1583.96
11:12:48|1584.19
11:12:49|1584.36
11:12:50|1584.18
11:12:51|1584.32
11:12:52|1584.61
11:12:53|1584.56
11:12:54|1584.92
11:12:55|1585.
11:12:56|1584.82
11:12:57|1584.81
11:12:58|1584.79
11:12:59|1584.71
11:13:00|1584.52
11:13:01|1584.81
11:13:03|1584.81
11:13:03|1584.88
11:13:04|1585.08
11:13:06|1585.1
11:13:08|1585.09
11:13:08|1584.92
11:13:09|1584.87
11:13:10|1584.89
11:13:11|1584.72
11:13:12|1584.47
11:13:13|1583.95
11:13:14|1584.62
11:13:15|1584.73
11:13:16|1584.97
11:13:17|1584.89
11:13:19|1584.64
11:13:19|1584.74
11:13:21|1585.28
11:13:22|1584.88
11:13:22|1584.99
11:13:23|1584.81
11:13:24|1585.08
11:13:26|1585.46
11:13:27|1585.57
11:13:28|1585.27
11:13:29|1585.3
11:13:30|1585.29
11:13:31|1585.44
11:13:32|1585.61
11:13:32|1585.58
11:13:40|1584.93
11:13:42|1584.83
11:13:42|1585.02
11:13:43|1584.9
11:13:44|1585.23
11:13:45|1584.99
11:13:46|1584.89
11:13:47|1584.89
11:13:48|1584.94
11:13:49|1584.99
11:13:50|1585.03
11:13:52|1584.89
11:13:52|1584.9
11:13:53|1584.9
11:13:55|1584.82
11:13:55|1585.
11:13:57|1585.4
11:13:57|1585.23
11:13:59|1585.44
11:14:00|1585.44
11:14:00|1585.31
11:14:02|1585.56
11:14:03|1585.84
11:14:04|1585.68
11:14:06|1585.59
11:14:06|1585.59
11:14:08|1585.23
11:14:09|1585.23
11:14:10|1585.39
11:14:11|1585.39
11:14:12|1585.39
11:14:14|1585.8
11:14:14|1585.64
11:14:15|1585.56
11:14:16|1585.48
11:14:17|1585.28
11:14:18|1585.28
11:14:19|1585.28
11:14:20|1585.28
11:14:21|1585.29
11:14:22|1585.28
11:14:23|1585.5
11:14:24|1585.49
11:14:25|1585.5
11:14:26|1585.56
11:14:27|1585.56
11:14:28|1585.74
11:14:30|1585.7
11:14:31|1585.48
11:14:32|1585.45
11:14:33|1585.58
11:14:34|1585.73
11:14:35|1585.69
11:14:36|1585.83
11:14:37|1585.89
11:14:38|1585.96
11:14:39|1585.94
11:14:40|1585.85
11:14:41|1585.79
11:14:42|1585.79
11:14:43|1585.46
11:14:44|1585.27
11:14:45|1585.23
11:14:46|1585.34
11:14:47|1585.45
11:14:48|1585.16
11:14:49|1585.16
11:14:50|1585.05
11:14:51|1585.12
11:14:52|1585.52
11:14:53|1585.78
11:14:54|1585.64
11:14:56|1585.72
11:14:56|1585.69
11:14:57|1585.69
11:14:59|1585.81
11:14:59|1586.
11:15:01|1585.97
11:15:01|1586.15
11:15:02|1586.35
11:15:04|1586.48
11:15:05|1586.23
11:15:07|1586.28
11:15:08|1585.93
11:15:09|1586.09
11:15:10|1586.17
11:15:11|1586.17
11:15:12|1586.34
11:15:13|1586.25
11:15:14|1586.1
11:15:15|1586.1
11:15:16|1586.1
11:15:17|1586.1
11:15:18|1585.97
11:15:19|1585.95
11:15:20|1585.9
11:15:21|1585.72
11:15:22|1585.76
11:15:23|1585.65
11:15:25|1585.7
11:15:25|1585.72
11:15:26|1585.86
11:15:28|1585.83
11:15:29|1585.83
11:15:30|1585.75
11:15:31|1585.75
11:15:32|1585.76
11:15:33|1585.83
11:15:34|1585.83
11:15:35|1585.59
11:15:36|1585.41
11:15:37|1585.66
11:15:38|1585.59
11:15:39|1585.37
11:15:40|1585.2
11:15:41|1585.23
11:15:42|1585.13
11:15:43|1585.22
11:15:44|1585.45
11:15:45|1585.3
11:15:47|1585.63
11:15:47|1585.55
11:15:49|1585.73
11:15:49|1585.51
11:15:51|1585.6
11:15:51|1585.5
11:15:52|1585.56
11:15:53|1585.56
11:15:55|1585.3
11:15:56|1585.3
11:15:57|1585.3
11:15:57|1585.58
11:15:58|1585.35
11:15:59|1585.34
11:16:00|1585.56
11:16:02|1585.47
11:16:03|1585.73
11:16:04|1585.57
11:16:05|1585.58
11:16:06|1585.47
11:16:07|1585.43
11:16:09|1585.43
11:16:09|1585.51
11:16:11|1585.51
11:16:12|1585.5
11:16:14|1585.51
11:16:15|1585.51
11:16:16|1585.51
11:16:17|1585.94
11:16:19|1585.49
11:16:19|1585.49
11:16:21|1585.34
11:16:21|1584.93
11:16:23|1585.09
11:16:24|1585.09
11:16:25|1585.14
11:16:26|1585.08
11:16:27|1585.
11:16:28|1585.03
11:16:29|1585.18
11:16:30|1585.
11:16:31|1584.9
11:16:32|1585.05
11:16:33|1585.05
11:16:35|1585.02
11:16:36|1584.86
11:16:37|1584.92
11:16:37|1584.95
11:16:39|1584.83
11:16:40|1584.65
11:16:41|1584.3
11:16:43|1584.36
11:16:43|1584.2
11:16:44|1584.5
11:16:45|1584.5
11:16:46|1584.51
11:16:47|1584.42
11:16:48|1584.57
11:16:49|1584.63
11:16:50|1584.46
11:16:51|1584.37
11:16:52|1584.02
11:16:53|1584.37
11:16:54|1584.38
11:16:55|1585.11
11:16:56|1585.25
11:16:57|1585.17
11:16:58|1585.09
11:16:59|1584.95
11:17:00|1584.85
11:17:01|1584.85
11:17:02|1585.26
11:17:03|1585.17
11:17:05|1584.92
11:17:06|1585.
11:17:08|1584.99
11:17:08|1585.
11:17:10|1584.97
11:17:11|1584.97
11:17:12|1585.08
11:17:13|1585.2
11:17:14|1585.02
11:17:16|1584.6
11:17:17|1584.83
11:17:18|1584.86
11:17:19|1584.99
11:17:20|1584.81
11:17:21|1584.88
11:17:22|1584.8
11:17:23|1584.96
11:17:24|1584.88
11:17:25|1584.85
11:17:26|1585.06
11:17:27|1584.86
11:17:28|1584.95
11:17:29|1584.89
11:17:30|1584.97
11:17:31|1584.93
11:17:33|1585.14
11:17:33|1584.99
11:17:35|1584.88
11:17:35|1584.99
11:17:36|1584.89
11:17:38|1585.11
11:17:39|1584.81
11:17:39|1585.03
11:17:41|1585.07
11:17:41|1584.91
11:17:42|1585.21
11:17:43|1585.46
11:17:45|1585.77
11:17:45|1585.54
11:17:47|1585.39
11:17:47|1585.55
11:17:48|1585.8
11:17:49|1585.57
11:17:51|1585.78
11:17:52|1585.79
11:17:53|1585.61
11:17:54|1585.62
11:17:55|1585.62
11:17:56|1585.78
11:17:57|1585.54
11:17:58|1585.7
11:17:59|1585.58
11:18:00|1585.63
11:18:01|1585.62
11:18:02|1585.22
11:18:04|1585.48
11:18:05|1585.35
11:18:06|1585.27
11:18:07|1585.31
11:18:08|1585.5
11:18:09|1585.6
11:18:10|1585.41
11:18:11|1585.54
11:18:12|1585.3
11:18:13|1585.3
11:18:14|1585.42
11:18:16|1585.15
11:18:17|1585.75
11:18:18|1585.89
11:18:18|1586.08
11:18:19|1586.53
11:18:21|1586.47
11:18:22|1586.45
11:18:23|1586.48
11:18:24|1586.39
11:18:24|1586.64
11:18:25|1586.58
11:18:26|1586.58
11:18:27|1586.59
11:18:29|1586.44
11:18:30|1586.64
11:18:31|1586.28
11:18:32|1586.64
11:18:32|1586.56
11:18:34|1586.34
11:18:34|1586.5
11:18:35|1586.27
11:18:36|1586.41
11:18:37|1586.1
11:18:38|1586.58
11:18:39|1586.78
11:18:40|1586.8
11:18:41|1586.95
11:18:42|1587.18
11:18:43|1586.85
11:18:44|1587.08
11:18:46|1587.1
11:18:47|1587.2
11:18:48|1587.17
11:18:48|1586.98
11:18:49|1587.06
11:18:51|1587.12
11:18:52|1586.98
11:18:53|1586.89
11:18:54|1586.59
11:18:54|1586.8
11:18:55|1586.67
11:18:57|1586.53
11:18:57|1587.
11:18:58|1587.08
11:19:00|1587.13
11:19:01|1587.11
11:19:01|1587.13
11:19:02|1587.02
11:19:04|1587.12
11:19:04|1586.85
11:19:06|1587.15
11:19:06|1586.99
11:19:07|1586.99
11:19:09|1586.65
11:19:10|1586.82
11:19:12|1586.64
11:19:12|1586.79
11:19:14|1586.59
11:19:15|1586.39
11:19:16|1585.91
11:19:16|1585.6
11:19:18|1585.63
11:19:19|1585.54
11:19:20|1585.64
11:19:21|1585.46
11:19:21|1585.7
11:19:22|1586.08
11:19:23|1585.54
11:19:24|1585.65
11:19:26|1585.65
11:19:27|1585.65
11:19:28|1585.68
11:19:29|1585.7
11:19:30|1585.6
11:19:31|1585.71
11:19:32|1585.71
11:19:33|1585.6
11:19:34|1585.51
11:19:35|1585.5
11:19:36|1585.67
11:19:38|1585.66
11:19:39|1585.66
11:19:40|1585.62
11:19:41|1585.64
11:19:43|1585.25
11:19:43|1585.26
11:19:45|1585.33
11:19:46|1585.38
11:19:46|1585.38
11:19:48|1585.49
11:19:49|1585.57
11:19:50|1585.49
11:19:51|1585.66
11:19:52|1585.6
11:19:53|1585.6
11:19:54|1586.2
11:19:55|1586.15
11:19:56|1586.12
11:19:57|1586.32
11:19:58|1586.39
11:19:59|1586.39
11:20:00|1586.32
11:20:01|1586.05
11:20:02|1585.96
11:20:03|1586.17
11:20:05|1586.08
11:20:06|1585.97
11:20:06|1586.03
11:20:07|1585.88
11:20:08|1585.68
11:20:09|1585.88
11:20:11|1585.5
11:20:11|1585.51
11:20:13|1585.42
11:20:15|1585.78
11:20:16|1585.75
11:20:16|1585.79
11:20:18|1585.72
11:20:19|1585.75
11:20:20|1585.75
11:20:21|1585.75
11:20:22|1585.81
11:20:23|1585.88
11:20:24|1585.9
11:20:26|1586.25
11:20:27|1586.21
11:20:27|1586.13
11:20:28|1586.16
11:20:29|1586.15
11:20:30|1586.09
11:20:32|1586.15
11:20:32|1586.06
11:20:34|1586.15
11:20:35|1586.25
11:20:36|1586.25
11:20:37|1586.03
11:20:38|1585.61
11:20:39|1585.75
11:20:40|1585.75
11:20:41|1585.61
11:20:43|1585.58
11:20:44|1585.68
11:20:45|1585.62
11:20:46|1585.61
11:20:47|1585.65
11:20:47|1585.59
11:20:49|1585.65
11:20:50|1585.45
11:20:51|1585.6
11:20:51|1585.73
11:20:53|1585.85
11:20:53|1585.82
11:20:56|1585.68
11:20:56|1585.52
11:20:58|1585.66
11:20:59|1585.66
11:21:00|1585.58
11:21:01|1585.58
11:21:02|1585.49
11:21:02|1585.4
11:21:04|1585.61
11:21:04|1585.52
11:21:05|1585.75
11:21:06|1586.07
11:21:08|1586.36
11:21:08|1586.16
11:21:09|1586.57
11:21:12|1586.8
11:21:13|1586.93
11:21:15|1586.71
11:21:16|1586.67
11:21:16|1586.81
11:21:18|1586.82
11:21:19|1586.84
11:21:20|1587.21
11:21:22|1586.94
11:21:22|1586.68
11:21:23|1586.55
11:21:24|1586.63
11:21:25|1586.51
11:21:26|1586.8
11:21:27|1586.64
11:21:28|1586.56
11:21:29|1586.72
11:21:30|1586.82
11:21:32|1586.91
11:21:32|1586.76
11:21:34|1586.83
11:21:35|1586.96
11:21:36|1586.4
11:21:37|1586.51
11:21:38|1586.25
11:21:39|1586.25
11:21:40|1586.49
11:21:41|1586.51
11:21:41|1586.7
11:21:42|1586.6
11:21:45|1586.73
11:21:45|1586.73
11:21:46|1586.73
11:21:47|1586.62
11:21:48|1586.63
11:21:49|1586.76
11:21:50|1586.76
11:21:51|1586.66
11:21:52|1586.76
11:21:53|1586.59
11:21:54|1586.76
11:21:55|1586.54
11:21:56|1586.4
11:21:57|1586.14
11:21:58|1586.63
11:21:59|1586.53
11:22:00|1586.78
11:22:01|1586.81
11:22:02|1586.67
11:22:03|1586.79
11:22:04|1586.88
11:22:05|1586.79
11:22:06|1586.79
11:22:07|1586.72
11:22:08|1586.78
11:22:09|1586.79
11:22:10|1587.09
11:22:12|1587.16
11:22:13|1587.1
11:22:14|1587.04
11:22:15|1586.71
11:22:16|1586.94
11:22:18|1586.9
11:22:19|1587.03
11:22:20|1586.89
11:22:20|1586.9
11:22:21|1586.9
11:22:23|1586.9
11:22:24|1586.89
11:22:25|1586.99
11:22:26|1587.
11:22:26|1587.
11:22:27|1587.01
11:22:29|1586.98
11:22:30|1586.88
11:22:30|1586.88
11:22:32|1586.88
11:22:33|1586.85
11:22:34|1586.98
11:22:34|1586.76
11:22:36|1586.56
11:22:36|1586.64
11:22:38|1586.23
11:22:39|1586.32
11:22:40|1586.26
11:22:41|1586.07
11:22:42|1586.07
11:22:43|1586.21
11:22:45|1586.06
11:22:46|1586.11
11:22:47|1586.36
11:22:47|1586.28
11:22:48|1585.91
11:22:49|1585.95
11:22:50|1585.94
11:22:52|1586.07
11:22:53|1586.07
11:22:53|1586.
11:22:55|1586.1
11:22:56|1586.21
11:22:57|1586.21
11:22:58|1586.19
11:22:59|1585.8
11:23:00|1585.79
11:23:01|1586.06
11:23:02|1586.12
11:23:03|1585.99
11:23:04|1585.95
11:23:05|1585.88
11:23:06|1585.85
11:23:08|1586.
11:23:08|1585.81
11:23:09|1585.98
11:23:11|1585.99
11:23:12|1586.07
11:23:13|1586.11
11:23:15|1586.02
11:23:16|1586.01
11:23:18|1585.95
11:23:19|1586.03
11:23:21|1586.2
11:23:22|1586.34
11:23:23|1586.28
11:23:24|1586.36
11:23:25|1586.29
11:23:26|1586.31
11:23:27|1586.31
11:23:27|1586.31
11:23:29|1586.31
11:23:29|1586.36
11:23:31|1586.35
11:23:32|1586.3
11:23:33|1586.31
11:23:34|1586.61
11:23:35|1586.66
11:23:37|1586.52
11:23:37|1586.44
11:23:39|1586.46
11:23:39|1586.36
11:23:41|1586.29
11:23:43|1586.31
11:23:43|1586.31
11:23:44|1586.32
11:23:46|1586.32
11:23:46|1585.94
11:23:47|1585.93
11:23:49|1585.94
11:23:50|1585.9
11:23:51|1586.26
11:23:52|1585.74
11:23:53|1585.24
11:23:54|1585.34
11:23:54|1585.09
11:23:56|1585.29
11:23:57|1584.49
11:23:58|1584.64
11:23:58|1584.48
11:24:00|1584.63
11:24:01|1584.5
11:24:02|1584.21
11:24:03|1584.33
11:24:04|1584.26
11:24:05|1584.14
11:24:06|1584.34
11:24:07|1584.51
11:24:09|1584.33
11:24:09|1584.25
11:24:10|1584.13
11:24:11|1583.9
11:24:12|1583.95
11:24:14|1583.97
11:24:16|1583.73
11:24:16|1583.59
11:24:18|1583.47
11:24:18|1583.25
11:24:21|1583.22
11:24:21|1583.39
11:24:23|1583.15
11:24:24|1583.41
11:24:25|1582.61
11:24:26|1582.36
11:24:26|1582.97
11:24:28|1582.96
11:24:29|1582.72
11:24:30|1582.97
11:24:30|1583.03
11:24:32|1583.2
11:24:34|1583.02
11:24:34|1582.82
11:24:35|1583.07
11:24:36|1583.23
11:24:37|1583.26
11:24:38|1583.35
11:24:39|1583.29
11:24:40|1583.35
11:24:41|1583.6
11:24:42|1583.49
11:24:43|1583.45
11:24:44|1583.45
11:24:45|1583.46
11:24:46|1583.74
11:24:47|1583.64
11:24:48|1583.69
11:24:50|1583.87
11:24:50|1583.78
11:24:51|1583.68
11:24:53|1583.68
11:24:53|1583.96
11:24:55|1583.68
11:24:56|1583.66
11:24:57|1583.79
11:24:58|1583.79
11:24:58|1583.52
11:25:00|1584.02
11:25:00|1583.74
11:25:01|1583.89
11:25:03|1583.52
11:25:03|1583.52
11:25:05|1583.52
11:25:06|1583.67
11:25:06|1583.57
11:25:08|1583.95
11:25:09|1583.6
11:25:10|1583.6
11:25:11|1583.76
11:25:11|1583.8
11:25:13|1583.8
11:25:13|1583.8
11:25:16|1583.14
11:25:17|1583.4
11:25:18|1583.73
11:25:20|1583.63
11:25:21|1584.25
11:25:22|1584.19
11:25:23|1584.1
11:25:24|1583.92
11:25:25|1584.48
11:25:26|1584.54
11:25:27|1584.63
11:25:28|1584.58
11:25:30|1584.5
11:25:31|1584.71
11:25:32|1584.5
11:25:33|1584.4
11:25:34|1584.31
11:25:35|1584.29
11:25:36|1584.2
11:25:37|1584.91
11:25:38|1584.85
11:25:39|1584.85
11:25:40|1584.95
11:25:41|1584.97
11:25:42|1585.09
11:25:43|1585.11
11:25:44|1584.88
11:25:45|1585.04
11:25:45|1585.04
11:25:47|1584.65
11:25:48|1584.86
11:25:49|1585.28
11:25:49|1585.13
11:25:50|1585.47
11:25:52|1585.33
11:25:53|1585.5
11:25:53|1584.89
11:25:55|1585.12
11:25:56|1585.15
11:25:57|1584.96
11:25:58|1584.7
11:25:59|1584.91
11:25:59|1584.43
11:26:01|1584.83
11:26:02|1584.77
11:26:02|1584.89
11:26:04|1584.75
11:26:04|1584.75
11:26:06|1584.81
11:26:07|1584.83
11:26:08|1584.75
11:26:08|1585.08
11:26:10|1584.63
11:26:11|1584.8
11:26:11|1584.7
11:26:12|1584.86
11:26:15|1584.66
11:26:15|1584.86
11:26:16|1584.83
11:26:17|1584.82
11:26:18|1585.27
11:26:19|1585.13
11:26:20|1585.21
11:26:21|1584.95
11:26:23|1585.01
11:26:25|1584.71
11:26:25|1584.83
11:26:26|1584.92
11:26:27|1584.83
11:26:28|1585.08
11:26:29|1585.16
11:26:30|1585.35
11:26:31|1585.23
11:26:32|1585.23
11:26:33|1585.29
11:26:34|1585.29
11:26:35|1585.29
11:26:36|1585.43
11:26:37|1585.68
11:26:38|1585.67
11:26:39|1585.91
11:26:40|1585.86
11:26:41|1585.7
11:26:42|1585.43
11:26:43|1585.42
11:26:44|1585.32
11:26:45|1585.3
11:26:46|1584.95
11:26:48|1585.03
11:26:48|1584.4
11:26:50|1584.23
11:26:52|1584.16
11:26:52|1583.98
11:26:53|1584.06
11:26:54|1584.16
11:26:55|1584.1
11:26:56|1584.25
11:26:57|1584.35
11:26:58|1584.38
11:26:59|1584.38
11:27:00|1584.75
11:27:01|1584.74
11:27:02|1584.71
11:27:04|1584.71
11:27:05|1585.1
11:27:06|1585.11
11:27:07|1585.09
11:27:08|1585.05
11:27:10|1584.95
11:27:10|1585.11
11:27:11|1585.15
11:27:13|1585.14
11:27:15|1585.24
11:27:16|1585.4
11:27:17|1585.11
11:27:18|1585.13
11:27:19|1585.08
11:27:21|1585.02
11:27:21|1585.31
11:27:22|1585.17
11:27:23|1585.13
11:27:25|1585.2
11:27:27|1585.3
11:27:27|1585.15
11:27:29|1585.28
11:27:29|1585.1
11:27:31|1585.2
11:27:32|1585.2
11:27:33|1585.1
11:27:33|1585.21
11:27:34|1585.21
11:27:35|1585.17
11:27:37|1585.27
11:27:38|1585.65
11:27:38|1585.64
11:27:39|1585.65
11:27:40|1585.83
11:27:42|1585.84
11:27:43|1585.66
11:27:43|1585.72
11:27:45|1586.14
11:27:46|1586.23
11:27:46|1586.18
11:27:48|1586.43
11:27:49|1586.28
11:27:49|1586.28
11:27:51|1586.28
11:27:52|1586.12
11:27:54|1585.85
11:27:55|1586.06
11:27:56|1586.23
11:27:57|1586.
11:27:58|1586.19
11:27:59|1586.05
11:28:00|1586.05
11:28:01|1586.16
11:28:02|1586.08
11:28:03|1586.03
11:28:04|1586.
11:28:05|1586.27
11:28:06|1586.31
11:28:07|1586.31
11:28:08|1586.3
11:28:09|1586.11
11:28:10|1586.31
11:28:11|1586.21
11:28:12|1586.21
11:28:14|1586.15
11:28:14|1585.88
11:28:16|1585.72
11:28:17|1585.72
11:28:17|1585.9
11:28:18|1586.21
11:28:20|1585.94
11:28:22|1586.04
11:28:22|1585.94
11:28:24|1585.92
11:28:25|1586.03
11:28:26|1586.07
11:28:27|1585.98
11:28:28|1585.84
11:28:29|1585.67
11:28:30|1585.86
11:28:31|1586.02
11:28:32|1586.2
11:28:33|1586.41
11:28:33|1586.13
11:28:36|1586.08
11:28:37|1586.15
11:28:38|1586.2
11:28:39|1586.25
11:28:39|1586.21
11:28:41|1586.29
11:28:43|1586.22
11:28:43|1586.14
11:28:44|1586.12
11:28:45|1586.24
11:28:46|1586.23
11:28:47|1586.43
11:28:49|1586.16
11:28:49|1586.42
11:28:50|1586.19
11:28:52|1586.19
11:28:53|1586.14
11:28:53|1585.98
11:28:54|1586.
11:28:55|1586.09
11:28:57|1586.1
11:28:57|1586.07
11:28:58|1585.71
11:28:59|1585.72
11:29:01|1585.73
11:29:02|1585.81
11:29:03|1585.81
11:29:04|1585.74
11:29:05|1585.67
11:29:06|1586.34
11:29:07|1586.2
11:29:08|1586.39
11:29:09|1586.4
11:29:10|1586.3
11:29:11|1586.33
11:29:12|1586.33
11:29:13|1586.2
11:29:14|1586.39
11:29:15|1586.48
11:29:16|1586.31
11:29:17|1586.29
11:29:18|1586.31
11:29:20|1586.3
11:29:20|1586.3
11:29:22|1586.17
11:29:22|1586.23
11:29:23|1586.5
11:29:24|1586.52
11:29:26|1586.41
11:29:27|1586.14
11:29:28|1585.86
11:29:30|1586.14
11:29:30|1586.24
11:29:31|1586.24
11:29:33|1586.25
11:29:34|1586.32
11:29:34|1586.31
11:29:35|1586.25
11:29:37|1586.35
11:29:38|1586.42
11:29:39|1586.24
11:29:40|1586.29
11:29:41|1586.32
11:29:42|1586.42
11:29:43|1586.27
11:29:45|1586.31
11:29:45|1586.71
11:29:46|1586.37
11:29:48|1586.43
11:29:49|1586.05
11:29:50|1586.07
11:29:51|1586.
11:29:51|1586.
11:29:53|1586.
11:29:54|1586.
11:29:55|1585.99
11:29:56|1585.92
11:29:56|1585.87
11:29:57|1585.87
11:29:58|1585.74
11:29:59|1586.
11:30:01|1586.11
11:30:01|1586.28
11:30:02|1585.96
11:30:04|1585.98
11:30:04|1586.06
11:30:06|1585.85
11:30:07|1586.1
11:30:08|1586.12
11:30:09|1586.12
11:30:10|1586.23
11:30:11|1586.38
11:30:12|1586.45
11:30:14|1586.5
11:30:15|1586.51
11:30:16|1586.51
11:30:17|1586.44
11:30:18|1586.41
11:30:19|1586.41
11:30:21|1586.2
11:30:22|1586.23
11:30:22|1586.2
11:30:23|1585.9
11:30:25|1586.02
11:30:26|1586.1
11:30:27|1586.02
11:30:28|1586.12
11:30:29|1586.
11:30:30|1586.12
11:30:32|1585.94
11:30:33|1585.94
11:30:33|1586.06
11:30:35|1586.11
11:30:36|1585.56
11:30:37|1585.3
11:30:38|1585.49
11:30:39|1585.55
11:30:40|1585.78
11:30:42|1585.33
11:30:43|1585.01
11:30:44|1585.
11:30:45|1584.94
11:30:47|1584.9
11:30:47|1584.92
11:30:48|1584.84
11:30:49|1584.96
11:30:51|1584.57
11:30:52|1584.8
11:30:53|1584.67
11:30:53|1584.68
11:30:55|1584.89
11:30:55|1584.97
11:30:57|1584.74
11:30:58|1584.79
11:30:58|1584.89
11:31:00|1584.89
11:31:01|1584.9
11:31:02|1585.1
11:31:03|1584.85
11:31:03|1585.01
11:31:05|1585.08
11:31:06|1584.71
11:31:07|1584.32
11:31:08|1584.16
11:31:09|1584.28
11:31:10|1584.64
11:31:12|1585.14
11:31:12|1584.82
11:31:13|1584.81
11:31:14|1584.81
11:31:15|1584.91
11:31:16|1584.96
11:31:17|1584.6
11:31:18|1584.36
11:31:20|1584.26
11:31:21|1584.21
11:31:22|1584.3
11:31:22|1584.56
11:31:25|1584.39
11:31:26|1584.4
11:31:27|1584.34
11:31:27|1584.5
11:31:28|1584.6
11:31:30|1584.87
11:31:31|1584.76
11:31:32|1584.84
11:31:33|1584.81
11:31:35|1584.71
11:31:35|1584.91
11:31:36|1584.93
11:31:37|1584.93
11:31:38|1584.89
11:31:39|1584.78
11:31:40|1584.45
11:31:42|1584.26
11:31:42|1584.35
11:31:43|1584.04
11:31:44|1583.95
11:31:45|1584.03
11:31:47|1583.6
11:31:47|1583.51
11:31:48|1583.67
11:31:49|1583.59
11:31:51|1583.8
11:31:52|1583.5
11:31:53|1583.5
11:31:54|1583.34
11:31:55|1583.44
11:31:56|1583.39
11:31:58|1583.08
11:31:58|1583.28
11:32:00|1583.34
11:32:01|1583.45
11:32:02|1583.49
11:32:03|1583.71
11:32:04|1583.71
11:32:05|1583.71
11:32:06|1583.83
11:32:07|1583.83
11:32:08|1583.89
11:32:09|1583.7
11:32:10|1583.48
11:32:11|1583.48
11:32:12|1583.33
11:32:13|1583.33
11:32:14|1583.44
11:32:15|1583.3
11:32:16|1583.41
11:32:17|1583.41
11:32:18|1583.32
11:32:19|1583.24
11:32:21|1583.51
11:32:22|1583.64
11:32:24|1583.41
11:32:25|1583.48
11:32:26|1583.38
11:32:27|1583.76
11:32:28|1583.99
11:32:29|1584.07
11:32:30|1584.21
11:32:32|1584.65
11:32:33|1584.53
11:32:33|1584.51
11:32:35|1584.75
11:32:36|1584.62
11:32:37|1584.69
11:32:38|1584.69
11:32:39|1584.8
11:32:40|1584.65
11:32:41|1584.82
11:32:42|1585.09
11:32:43|1585.19
11:32:44|1585.5
11:32:45|1585.55
11:32:46|1585.6
11:32:47|1585.69
11:32:48|1585.69
11:32:49|1585.71
11:32:50|1585.71
11:32:51|1585.66
11:32:52|1585.55
11:32:53|1585.56
11:32:54|1585.5
11:32:55|1585.7
11:32:56|1585.57
11:32:57|1585.57
11:32:59|1585.91
11:32:59|1585.94
11:33:00|1585.68
11:33:01|1585.68
11:33:03|1585.67
11:33:04|1585.94
11:33:05|1585.83
11:33:06|1585.78
11:33:07|1585.83
11:33:08|1585.78
11:33:09|1585.78
11:33:10|1585.77
11:33:12|1585.54
11:33:13|1585.67
11:33:14|1585.59
11:33:16|1585.4
11:33:16|1585.5
11:33:17|1585.75
11:33:18|1585.65
11:33:19|1586.08
11:33:20|1586.35
11:33:22|1585.83
11:33:23|1585.96
11:33:24|1585.79
11:33:25|1586.04
11:33:27|1586.04
11:33:27|1586.08
11:33:28|1586.
11:33:30|1586.11
11:33:31|1586.13
11:33:32|1586.27
11:33:33|1586.24
11:33:34|1586.45
11:33:36|1586.23
11:33:36|1586.54
11:33:37|1586.53
11:33:38|1586.48
11:33:39|1586.97
11:33:40|1586.5
11:33:41|1586.42
11:33:42|1586.43
11:33:43|1586.33
11:33:44|1586.53
11:33:45|1586.78
11:33:46|1586.64
11:33:47|1586.61
11:33:48|1586.54
11:33:49|1586.66
11:33:50|1586.54
11:33:51|1586.7
11:33:52|1586.64
11:33:53|1586.64
11:33:54|1586.77
11:33:55|1586.66
11:33:56|1587.2
11:33:57|1586.77
11:33:58|1587.1
11:33:59|1586.73
11:34:00|1586.57
11:34:01|1586.59
11:34:02|1586.59
11:34:03|1586.67
11:34:04|1586.8
11:34:05|1586.22
11:34:06|1586.29
11:34:07|1586.46
11:34:08|1586.58
11:34:10|1586.79
11:34:11|1587.01
11:34:12|1586.92
11:34:13|1587.07
11:34:14|1587.08
11:34:15|1587.15
11:34:16|1587.17
11:34:17|1586.83
11:34:18|1586.86
11:34:19|1586.86
11:34:20|1586.51
11:34:21|1586.77
11:34:23|1586.27
11:34:23|1586.23
11:34:24|1586.65
11:34:26|1586.52
11:34:28|1586.61
11:34:28|1586.5
11:34:29|1586.47
11:34:30|1586.42
11:34:31|1586.58
11:34:32|1586.39
11:34:33|1586.67
11:34:34|1586.67
11:34:35|1586.67
11:34:37|1586.77
11:34:39|1586.68
11:34:39|1586.64
11:34:40|1586.76
11:34:41|1586.79
11:34:43|1586.79
11:34:44|1586.79
11:34:45|1586.79
11:34:46|1586.61
11:34:47|1586.71
11:34:48|1586.79
11:34:49|1586.79
11:34:50|1586.93
11:34:51|1587.3
11:34:52|1587.25
11:34:53|1587.4
11:34:55|1587.26
11:34:56|1587.11
11:34:57|1587.25
11:34:58|1587.14
11:34:59|1587.14
11:35:00|1587.14
11:35:01|1587.31
11:35:01|1587.1
11:35:02|1587.23
11:35:04|1587.34
11:35:04|1587.49
11:35:06|1587.19
11:35:08|1587.23
11:35:08|1587.06
11:35:10|1586.73
11:35:11|1586.81
11:35:12|1586.88
11:35:12|1586.78
11:35:13|1586.78
11:35:15|1587.02
11:35:15|1586.93
11:35:16|1587.08
11:35:17|1586.69
11:35:18|1586.59
11:35:20|1586.92
11:35:20|1586.49
11:35:21|1586.75
11:35:23|1586.6
11:35:23|1586.56
11:35:25|1586.34
11:35:26|1586.51
11:35:27|1586.64
11:35:28|1586.53
11:35:29|1586.68
11:35:30|1586.62
11:35:31|1586.36
11:35:32|1586.38
11:35:33|1586.56
11:35:34|1586.55
11:35:35|1586.4
11:35:36|1586.4
11:35:37|1586.4
11:35:38|1586.39
11:35:39|1586.49
11:35:40|1586.26
11:35:41|1586.51
11:35:43|1586.92
11:35:43|1586.78
11:35:44|1586.61
11:35:46|1586.69
11:35:47|1586.78
11:35:48|1586.65
11:35:49|1586.65
11:35:50|1586.69
11:35:51|1586.75
11:35:52|1586.75
11:35:53|1586.79
11:35:54|1586.79
11:35:55|1586.84
11:35:56|1586.79
11:35:57|1586.72
11:35:59|1586.86
11:35:59|1586.68
11:36:01|1586.77
11:36:01|1586.68
11:36:03|1586.68
11:36:04|1586.87
11:36:05|1586.9
11:36:06|1586.67
11:36:07|1586.59
11:36:09|1586.47
11:36:10|1586.21
11:36:11|1586.19
11:36:11|1586.08
11:36:13|1586.13
11:36:14|1586.13
11:36:15|1586.13
11:36:15|1586.
11:36:17|1586.
11:36:18|1586.
11:36:19|1586.03
11:36:20|1586.51
11:36:20|1586.92
11:36:21|1586.83
11:36:23|1586.79
11:36:23|1586.79
11:36:25|1586.8
11:36:26|1586.78
11:36:28|1586.76
11:36:29|1586.69
11:36:29|1586.7
11:36:31|1586.27
11:36:31|1586.05
11:36:34|1586.26
11:36:34|1586.26
11:36:35|1586.18
11:36:36|1585.68
11:36:37|1585.52
11:36:38|1585.46
11:36:39|1585.46
11:36:40|1585.25
11:36:41|1585.4
11:36:42|1585.24
11:36:43|1585.51
11:36:44|1585.57
11:36:45|1585.83
11:36:46|1585.81
11:36:47|1585.75
11:36:48|1585.52
11:36:49|1585.47
11:36:50|1585.51
11:36:51|1585.79
11:36:53|1585.76
11:36:54|1586.06
11:36:54|1586.15
11:36:56|1586.28
11:36:57|1586.43
11:36:58|1586.43
11:36:59|1586.43
11:36:59|1586.54
11:37:01|1586.53
11:37:03|1586.37
11:37:03|1586.44
11:37:04|1586.48
11:37:05|1586.23
11:37:06|1586.09
11:37:07|1586.2
11:37:08|1586.2
11:37:09|1586.35
11:37:11|1586.25
11:37:13|1585.92
11:37:13|1585.95
11:37:15|1585.94
11:37:15|1585.95
11:37:16|1585.95
11:37:17|1586.07
11:37:18|1586.07
11:37:19|1586.07
11:37:20|1585.9
11:37:21|1586.18
11:37:22|1586.31
11:37:24|1587.
11:37:25|1586.7
11:37:27|1586.85
11:37:27|1586.85
11:37:28|1586.53
11:37:30|1586.32
11:37:31|1586.28
11:37:32|1586.22
11:37:33|1586.46
11:37:34|1586.28
11:37:35|1586.48
11:37:36|1586.55
11:37:38|1586.44
11:37:38|1586.56
11:37:40|1586.83
11:37:40|1586.74
11:37:42|1586.84
11:37:43|1586.75
11:37:44|1586.89
11:37:45|1586.89
11:37:46|1586.84
11:37:47|1587.
11:37:48|1586.85
11:37:49|1586.89
11:37:50|1586.71
11:37:51|1586.86
11:37:52|1586.71
11:37:53|1586.86
11:37:54|1586.86
11:37:55|1586.83
11:37:56|1586.86
11:37:57|1587.04
11:37:58|1586.85
11:37:59|1586.75
11:38:00|1586.67
11:38:01|1586.79
11:38:02|1586.7
11:38:03|1586.83
11:38:04|1586.55
11:38:05|1586.8
11:38:06|1586.64
11:38:07|1586.82
11:38:08|1586.76
11:38:09|1586.68
11:38:10|1586.81
11:38:11|1586.75
11:38:13|1586.82
11:38:14|1586.82
11:38:15|1586.92
11:38:15|1587.02
11:38:16|1587.02
11:38:18|1587.02
11:38:19|1587.31
11:38:19|1587.36
11:38:20|1587.1
11:38:22|1587.16
11:38:23|1586.94
11:38:24|1587.
11:38:25|1586.92
11:38:25|1586.8
11:38:27|1587.01
11:38:27|1587.19
11:38:29|1587.16
11:38:30|1587.26
11:38:30|1587.32
11:38:31|1587.23
11:38:32|1587.2
11:38:33|1587.31
11:38:34|1587.35
11:38:35|1587.66
11:38:37|1587.69
11:38:38|1587.58
11:38:39|1587.8
11:38:40|1587.92
11:38:41|1588.
11:38:42|1588.
11:38:43|1587.89
11:38:44|1588.04
11:38:45|1587.92
11:38:46|1588.17
11:38:47|1587.96
11:38:48|1588.12
11:38:49|1588.14
11:38:50|1587.78
11:38:51|1587.72
11:38:52|1587.81
11:38:53|1587.7
11:38:54|1587.91
11:38:55|1587.71
11:38:56|1588.05
11:38:57|1587.92
11:38:59|1587.95
11:38:59|1587.78
11:39:01|1587.94
11:39:02|1588.05
11:39:03|1587.93
11:39:04|1588.12
11:39:05|1587.98
11:39:06|1588.1
11:39:07|1588.12
11:39:09|1588.08
11:39:09|1588.17
11:39:11|1588.21
11:39:11|1588.04
11:39:12|1588.13
11:39:14|1588.19
11:39:15|1588.23
11:39:16|1588.27
11:39:16|1588.16
11:39:18|1588.14
11:39:18|1588.14
11:39:19|1588.26
11:39:21|1588.12
11:39:22|1588.03
11:39:22|1588.42
11:39:23|1588.02
11:39:25|1587.64
11:39:25|1587.64
11:39:27|1587.9
11:39:28|1587.9
11:39:30|1587.86
11:39:30|1588.01
11:39:31|1588.07
11:39:33|1588.26
11:39:34|1588.15
11:39:35|1588.3
11:39:37|1588.36
11:39:38|1588.36
11:39:39|1588.46
11:39:40|1588.15
11:39:41|1588.41
11:39:42|1588.34
11:39:43|1588.35
11:39:44|1588.24
11:39:45|1588.57
11:39:46|1588.57
11:39:47|1588.44
11:39:48|1588.26
11:39:49|1588.36
11:39:50|1588.07
11:39:52|1588.23
11:39:53|1588.13
11:39:53|1588.22
11:39:56|1588.33
11:39:56|1588.37
11:39:57|1588.25
11:39:59|1588.24
11:40:00|1588.18
11:40:00|1588.08
11:40:01|1588.07
11:40:03|1587.81
11:40:04|1587.97
11:40:05|1587.96
11:40:05|1587.8
11:40:07|1587.79
11:40:08|1587.79
11:40:10|1587.63
11:40:10|1587.7
11:40:11|1587.8
11:40:12|1587.75
11:40:14|1587.85
11:40:15|1587.7
11:40:16|1587.7
11:40:17|1587.86
11:40:18|1587.68
11:40:19|1587.71
11:40:20|1587.63
11:40:20|1587.74
11:40:22|1587.85
11:40:22|1587.74
11:40:24|1587.74
11:40:25|1587.74
11:40:26|1587.62
11:40:27|1587.71
11:40:28|1587.71
11:40:30|1587.81
11:40:31|1588.02
11:40:33|1587.81
11:40:34|1587.81
11:40:35|1587.82
11:40:36|1587.94
11:40:36|1587.81
11:40:38|1587.81
11:40:39|1587.81
11:40:41|1587.5
11:40:41|1587.55
11:40:42|1587.51
11:40:43|1587.77
11:40:44|1587.7
11:40:45|1587.51
11:40:46|1587.71
11:40:47|1587.56
11:40:48|1587.7
11:40:49|1587.71
11:40:50|1587.6
11:40:52|1587.5
11:40:52|1587.51
11:40:53|1587.6
11:40:54|1587.71
11:40:56|1587.29
11:40:57|1587.16
11:40:58|1587.49
11:40:59|1587.21
11:41:00|1587.29
11:41:02|1587.1
11:41:02|1587.07
11:41:04|1587.19
11:41:05|1587.19
11:41:06|1587.24
11:41:07|1587.32
11:41:08|1587.32
11:41:09|1587.32
11:41:11|1587.
11:41:12|1587.09
11:41:13|1587.23
11:41:14|1587.23
11:41:15|1587.07
11:41:16|1587.1
11:41:17|1587.07
11:41:18|1587.16
11:41:18|1587.
11:41:20|1587.1
11:41:21|1587.25
11:41:21|1587.16
11:41:23|1587.1
11:41:23|1587.49
11:41:24|1587.42
11:41:25|1587.38
11:41:26|1587.38
11:41:27|1587.38
11:41:28|1587.24
11:41:30|1587.4
11:41:31|1587.31
11:41:32|1587.23
11:41:34|1587.23
11:41:34|1587.31
11:41:35|1587.32
11:41:37|1587.43
11:41:38|1587.5
11:41:39|1587.45
11:41:40|1587.45
11:41:41|1587.38
11:41:42|1587.48
11:41:43|1587.88
11:41:44|1587.79
11:41:45|1587.99
11:41:46|1587.89
11:41:47|1587.91
11:41:48|1587.91
11:41:49|1587.88
11:41:50|1588.
11:41:51|1588.52
11:41:52|1588.16
11:41:53|1588.18
11:41:54|1588.13
11:41:55|1588.12
11:41:56|1588.03
11:41:57|1588.02
11:41:58|1588.
11:41:59|1587.93
11:42:00|1588.05
11:42:02|1588.31
11:42:02|1588.53
11:42:04|1588.53
11:42:05|1588.35
11:42:06|1588.37
11:42:07|1588.37
11:42:08|1588.34
11:42:09|1588.27
11:42:10|1588.33
11:42:11|1588.24
11:42:12|1588.24
11:42:14|1588.36
11:42:15|1588.45
11:42:16|1588.42
11:42:16|1588.42
11:42:17|1588.34
11:42:19|1588.35
11:42:20|1588.49
11:42:21|1588.58
11:42:22|1588.56
11:42:22|1588.64
11:42:23|1588.56
11:42:24|1588.8
11:42:25|1588.61
11:42:26|1588.52
11:42:27|1588.69
11:42:28|1588.45
11:42:30|1588.5
11:42:31|1588.55
11:42:32|1588.99
11:42:33|1588.58
11:42:34|1588.65
11:42:35|1588.67
11:42:36|1588.61
11:42:37|1588.61
11:42:39|1588.68
11:42:40|1588.71
11:42:40|1588.38
11:42:41|1588.52
11:42:43|1588.58
11:42:43|1588.61
11:42:44|1588.77
11:42:45|1588.66
11:42:46|1588.85
11:42:47|1588.72
11:42:49|1588.95
11:42:50|1588.84
11:42:51|1588.78
11:42:52|1588.65
11:42:53|1588.58
11:42:54|1588.61
11:42:55|1588.27
11:42:56|1588.47
11:42:57|1588.48
11:42:59|1588.48
11:42:59|1588.66
11:43:01|1588.79
11:43:03|1588.68
11:43:03|1588.78
11:43:04|1588.96
11:43:05|1588.99
11:43:06|1588.77
11:43:07|1588.95
11:43:08|1588.95
11:43:09|1589.15
11:43:10|1589.22
11:43:11|1589.04
11:43:12|1589.28
11:43:13|1589.27
11:43:14|1589.3
11:43:15|1589.17
11:43:17|1588.96
11:43:18|1588.96
11:43:19|1588.98
11:43:20|1588.98
11:43:21|1588.73
11:43:22|1588.8
11:43:23|1588.78
11:43:23|1588.78
11:43:25|1588.7
11:43:26|1588.63
11:43:27|1588.63
11:43:29|1588.55
11:43:29|1588.65
11:43:30|1589.01
11:43:32|1589.
11:43:33|1589.
11:43:34|1589.24
11:43:36|1589.13
11:43:36|1589.13
11:43:38|1589.15
11:43:39|1589.23
11:43:39|1589.23
11:43:40|1589.14
11:43:41|1589.
11:43:43|1589.16
11:43:44|1589.16
11:43:45|1589.16
11:43:46|1589.16
11:43:47|1589.27
11:43:47|1589.16
11:43:48|1588.99
11:43:50|1589.15
11:43:51|1589.16
11:43:52|1589.15
11:43:53|1589.15
11:43:54|1589.22
11:43:54|1589.
11:43:56|1589.23
11:43:56|1589.1
11:43:57|1589.27
11:43:59|1589.27
11:44:00|1589.23
11:44:01|1589.
11:44:02|1589.24
11:44:03|1589.08
11:44:05|1589.16
11:44:05|1589.16
11:44:06|1589.21
11:44:08|1589.14
11:44:09|1589.24
11:44:10|1589.17
11:44:11|1589.16
11:44:12|1589.28
11:44:13|1589.12
11:44:14|1589.23
11:44:15|1589.25
11:44:16|1589.19
11:44:18|1589.14
11:44:19|1589.14
11:44:20|1589.13
11:44:20|1589.07
11:44:21|1589.13
11:44:23|1588.8
11:44:24|1588.81
11:44:25|1588.65
11:44:26|1588.63
11:44:27|1588.63
11:44:28|1588.73
11:44:29|1588.53
11:44:30|1588.8
11:44:31|1588.57
11:44:33|1588.35
11:44:33|1588.38
11:44:35|1588.38
11:44:35|1588.38
11:44:37|1588.4
11:44:38|1588.4
11:44:39|1588.4
11:44:40|1588.4
11:44:41|1588.45
11:44:42|1588.44
11:44:43|1588.41
11:44:44|1588.61
11:44:45|1588.84
11:44:47|1589.07
11:44:48|1589.09
11:44:49|1589.19
11:44:51|1589.13
11:44:51|1589.2
11:44:52|1589.1
11:44:53|1589.04
11:44:54|1589.36
11:44:55|1589.18
11:44:56|1588.96
11:44:57|1589.09
11:44:58|1589.24
11:44:59|1589.16
11:45:00|1589.4
11:45:01|1589.18
11:45:02|1589.22
11:45:03|1589.14
11:45:04|1589.21
11:45:05|1589.6
11:45:06|1589.6
11:45:07|1589.48
11:45:08|1589.49
11:45:09|1589.43
11:45:10|1589.4
11:45:11|1589.29
11:45:12|1589.2
11:45:13|1589.38
11:45:14|1588.85
11:45:15|1588.95
11:45:16|1588.93
11:45:17|1589.01
11:45:19|1589.07
11:45:19|1588.81
11:45:21|1588.94
11:45:21|1588.99
11:45:23|1588.89
11:45:24|1588.93
11:45:25|1588.77
11:45:25|1588.9
11:45:27|1588.49
11:45:28|1588.24
11:45:29|1588.3
11:45:30|1588.49
11:45:31|1588.36
11:45:31|1588.39
11:45:34|1588.24
11:45:35|1588.24
11:45:37|1588.34
11:45:38|1588.34
11:45:38|1588.24
11:45:39|1588.37
11:45:41|1588.41
11:45:42|1588.43
11:45:43|1588.21
11:45:44|1588.3
11:45:45|1588.1
11:45:46|1588.05
11:45:47|1588.
11:45:49|1588.01
11:45:49|1587.93
11:45:50|1588.
11:45:51|1588.21
11:45:53|1588.47
11:45:53|1588.41
11:45:54|1588.57
11:45:56|1588.77
11:45:57|1588.65
11:45:57|1588.98
11:45:59|1588.86
11:46:00|1588.96
11:46:00|1588.97
11:46:02|1588.81
11:46:03|1588.81
11:46:04|1588.76
11:46:05|1588.56
11:46:05|1588.46
11:46:06|1588.46
11:46:07|1588.76
11:46:08|1588.4
11:46:10|1588.26
11:46:11|1588.26
11:46:12|1588.26
11:46:13|1588.27
11:46:14|1588.26
11:46:15|1588.46
11:46:17|1588.38
11:46:17|1588.39
11:46:18|1588.39
11:46:19|1588.3
11:46:20|1588.47
11:46:22|1588.63
11:46:23|1588.64
11:46:24|1588.78
11:46:26|1588.61
11:46:27|1588.78
11:46:28|1588.78
11:46:29|1588.64
11:46:30|1588.64
11:46:31|1588.51
11:46:32|1588.64
11:46:33|1588.73
11:46:34|1588.77
11:46:35|1588.62
11:46:36|1588.63
11:46:38|1588.42
11:46:39|1588.49
11:46:40|1588.33
11:46:42|1588.42
11:46:42|1588.34
11:46:43|1588.42
11:46:45|1588.55
11:46:46|1588.65
11:46:46|1588.53
11:46:48|1588.64
11:46:49|1588.64
11:46:50|1588.59
11:46:50|1588.73
11:46:52|1588.59
11:46:53|1588.59
11:46:53|1588.6
11:46:55|1588.6
11:46:56|1588.61
11:46:56|1588.48
11:46:57|1588.48
11:46:59|1588.51
11:47:00|1588.49
11:47:01|1588.64
11:47:01|1588.79
11:47:02|1588.61
11:47:03|1588.61
11:47:05|1588.67
11:47:05|1588.66
11:47:07|1588.6
11:47:08|1588.73
11:47:08|1588.8
11:47:10|1588.9
11:47:11|1588.9
11:47:11|1588.78
11:47:12|1588.87
11:47:14|1588.86
11:47:15|1588.67
11:47:15|1588.69
11:47:16|1588.61
11:47:17|1588.53
11:47:19|1588.42
11:47:20|1588.58
11:47:21|1588.58
11:47:22|1588.61
11:47:23|1588.61
11:47:24|1588.61
11:47:25|1588.54
11:47:26|1588.65
11:47:27|1588.6
11:47:28|1588.6
11:47:29|1588.82
11:47:30|1588.82
11:47:31|1588.69
11:47:33|1588.89
11:47:34|1588.81
11:47:35|1588.81
11:47:37|1588.79
11:47:38|1589.
11:47:40|1589.03
11:47:40|1589.02
11:47:41|1589.19
11:47:42|1589.01
11:47:44|1589.02
11:47:44|1589.05
11:47:46|1589.11
11:47:47|1589.01
11:47:48|1589.06
11:47:49|1589.06
11:47:50|1588.96
11:47:51|1589.04
11:47:53|1588.54
11:47:54|1588.67
11:47:56|1589.
11:47:56|1588.67
11:47:57|1588.75
11:47:58|1588.76
11:47:59|1588.93
11:48:00|1589.36
11:48:01|1589.25
11:48:02|1588.92
11:48:03|1589.18
11:48:04|1589.25
11:48:05|1589.19
11:48:06|1589.25
11:48:08|1589.09
11:48:09|1589.26
11:48:09|1589.41
11:48:11|1589.78
11:48:12|1589.78
11:48:13|1590.35
11:48:14|1590.05
11:48:15|1590.26
11:48:16|1590.39
11:48:17|1590.63
11:48:18|1591.13
11:48:19|1591.56
11:48:20|1591.51
11:48:21|1591.72
11:48:23|1591.9
11:48:23|1592.
11:48:24|1592.5
11:48:25|1592.39
11:48:26|1591.89
11:48:27|1591.51
11:48:28|1591.
11:48:29|1591.18
11:48:30|1590.81
11:48:31|1590.8
11:48:32|1590.9
11:48:33|1590.95
11:48:34|1590.94
11:48:36|1590.96
11:48:37|1590.9
11:48:37|1590.83
11:48:38|1590.9
11:48:41|1591.13
11:48:41|1591.43
11:48:42|1591.21
11:48:43|1591.21
11:48:44|1591.41
11:48:46|1591.61
11:48:47|1591.69
11:48:48|1591.78
11:48:49|1592.02
11:48:50|1591.88
11:48:51|1591.63
11:48:52|1591.71
11:48:53|1591.39
11:48:54|1591.39
11:48:55|1591.29
11:48:56|1591.51
11:48:57|1591.39
11:48:58|1591.28
11:48:59|1591.44
11:49:00|1591.04
11:49:01|1591.01
11:49:02|1591.43
11:49:03|1591.43
11:49:04|1591.9
11:49:05|1592.58
11:49:06|1592.35
11:49:07|1592.27
11:49:08|1592.19
11:49:09|1592.24
11:49:10|1592.24
11:49:11|1592.44
11:49:12|1592.26
11:49:13|1592.29
11:49:14|1592.77
11:49:15|1593.
11:49:16|1592.73
11:49:17|1592.7
11:49:18|1592.62
11:49:19|1592.43
11:49:20|1592.61
11:49:21|1592.97
11:49:22|1592.73
11:49:23|1593.15
11:49:24|1593.06
11:49:25|1593.26
11:49:26|1592.8
11:49:27|1592.96
11:49:28|1592.4
11:49:29|1592.66
11:49:30|1592.45
11:49:31|1592.36
11:49:32|1592.14
11:49:33|1591.93
11:49:34|1591.82
11:49:35|1591.9
11:49:36|1592.1
11:49:37|1592.14
11:49:39|1591.98
11:49:40|1592.11
11:49:41|1591.83
11:49:43|1591.43
11:49:44|1591.62
11:49:45|1592.
11:49:46|1591.87
11:49:46|1591.79
11:49:47|1591.64
11:49:48|1591.64
11:49:49|1591.67
11:49:50|1591.35
11:49:52|1591.24
11:49:53|1591.43
11:49:54|1591.64
11:49:55|1591.73
11:49:56|1591.62
11:49:58|1591.82
11:49:59|1591.43
11:50:00|1591.56
11:50:01|1591.46
11:50:02|1591.42
11:50:03|1591.7
11:50:04|1591.59
11:50:05|1591.85
11:50:06|1591.96
11:50:07|1591.96
11:50:09|1592.18
11:50:10|1592.34
11:50:10|1592.29
11:50:11|1592.33
11:50:12|1592.36
11:50:13|1592.36
11:50:14|1592.43
11:50:15|1591.96
11:50:16|1592.23
11:50:18|1592.24
11:50:18|1592.33
11:50:19|1592.07
11:50:20|1592.07
11:50:21|1592.24
11:50:22|1592.03
11:50:23|1592.13
11:50:24|1592.13
11:50:25|1592.23
11:50:27|1592.18
11:50:27|1592.18
11:50:28|1592.1
11:50:29|1592.08
11:50:30|1592.08
11:50:31|1592.1
11:50:33|1591.57
11:50:33|1591.38
11:50:35|1591.47
11:50:36|1591.37
11:50:38|1591.65
11:50:39|1591.51
11:50:41|1591.26
11:50:42|1591.75
11:50:42|1591.64
11:50:44|1591.79
11:50:45|1591.79
11:50:45|1591.96
11:50:46|1591.84
11:50:48|1591.8
11:50:48|1591.84
11:50:51|1591.9
11:50:51|1592.
11:50:52|1591.81
11:50:53|1592.1
11:50:54|1592.67
11:50:55|1592.51
11:50:56|1592.32
11:50:57|1592.36
11:50:58|1592.27
11:50:59|1592.34
11:51:00|1592.42
11:51:01|1592.39
11:51:03|1592.19
11:51:05|1592.25
11:51:05|1592.45
11:51:06|1592.44
11:51:07|1592.16
11:51:09|1591.94
11:51:10|1591.4
11:51:11|1591.45
11:51:12|1591.55
11:51:13|1591.6
11:51:14|1591.74
11:51:15|1591.8
11:51:16|1591.81
11:51:17|1591.88
11:51:18|1591.88
11:51:19|1591.74
11:51:20|1591.36
11:51:21|1591.12
11:51:22|1591.2
11:51:23|1591.33
11:51:24|1591.34
11:51:25|1591.27
11:51:26|1591.4
11:51:27|1591.47
11:51:28|1591.85
11:51:29|1591.41
11:51:30|1591.35
11:51:31|1591.3
11:51:32|1591.39
11:51:33|1591.05
11:51:34|1590.98
11:51:35|1591.35
11:51:36|1591.54
11:51:37|1591.2
11:51:38|1591.11
11:51:40|1591.08
11:51:41|1591.13
11:51:42|1590.97
11:51:43|1590.91
11:51:43|1591.
11:51:45|1591.13
11:51:46|1591.
11:51:47|1590.78
11:51:47|1590.74
11:51:49|1591.01
11:51:50|1591.13
11:51:51|1590.82
11:51:52|1591.05
11:51:54|1591.16
11:51:55|1591.14
11:51:56|1590.99
11:51:56|1590.95
11:51:59|1590.95
11:51:59|1590.94
11:52:00|1590.99
11:52:01|1590.94
11:52:02|1590.99
11:52:03|1591.7
11:52:04|1592.
11:52:05|1592.01
11:52:06|1592.1
11:52:07|1592.
11:52:08|1592.07
11:52:09|1591.83
11:52:10|1591.92
11:52:11|1591.92
11:52:12|1592.01
11:52:13|1592.18
11:52:14|1592.2
11:52:15|1592.3
11:52:16|1592.23
11:52:17|1592.32
11:52:18|1592.14
11:52:19|1592.38
11:52:20|1592.19
11:52:21|1592.12
11:52:22|1592.42
11:52:23|1592.43
11:52:24|1592.42
11:52:25|1592.23
11:52:26|1592.23
11:52:27|1591.21
11:52:29|1591.12
11:52:30|1591.04
11:52:31|1591.03
11:52:32|1591.2
11:52:33|1591.2
11:52:34|1590.92
11:52:35|1591.04
11:52:36|1590.96
11:52:36|1590.93
11:52:38|1590.94
11:52:38|1590.97
11:52:39|1590.94
11:52:42|1591.08
11:52:43|1592.45
11:52:43|1592.23
11:52:44|1592.57
11:52:46|1592.66
11:52:47|1592.28
11:52:48|1592.43
11:52:49|1592.65
11:52:50|1592.69
11:52:51|1592.53
11:52:52|1592.59
11:52:52|1592.44
11:52:54|1592.45
11:52:55|1592.54
11:52:55|1592.43
11:52:57|1592.58
11:52:58|1592.68
11:53:00|1592.59
11:53:00|1592.45
11:53:01|1592.63
11:53:02|1592.52
11:53:03|1592.35
11:53:04|1592.07
11:53:05|1592.16
11:53:07|1592.22
11:53:08|1592.03
11:53:09|1592.03
11:53:10|1592.13
11:53:11|1592.33
11:53:12|1592.64
11:53:13|1592.15
11:53:14|1592.17
11:53:15|1592.17
11:53:16|1592.29
11:53:17|1592.02
11:53:18|1592.4
11:53:19|1592.27
11:53:20|1592.29
11:53:21|1592.3
11:53:22|1592.16
11:53:23|1592.16
11:53:25|1592.39
11:53:26|1592.39
11:53:27|1592.38
11:53:29|1592.3
11:53:30|1593.03
11:53:31|1592.89
11:53:32|1593.09
11:53:33|1593.19
11:53:34|1593.26
11:53:35|1593.28
11:53:36|1593.5
11:53:37|1593.18
11:53:38|1592.98
11:53:39|1593.21
11:53:40|1593.33
11:53:42|1593.
11:53:43|1593.16
11:53:43|1593.16
11:53:44|1593.41
11:53:46|1593.41
11:53:46|1593.4
11:53:48|1593.41
11:53:49|1593.27
11:53:51|1593.52
11:53:52|1593.55
11:53:52|1593.65
11:53:53|1593.65
11:53:55|1593.52
11:53:55|1593.32
11:53:56|1593.52
11:53:57|1593.23
11:53:59|1593.04
11:54:00|1593.32
11:54:01|1593.43
11:54:03|1593.3
11:54:03|1593.03
11:54:06|1593.03
11:54:06|1592.84
11:54:07|1592.9
11:54:08|1593.09
11:54:09|1593.09
11:54:10|1593.43
11:54:11|1593.27
11:54:12|1593.34
11:54:13|1593.54
11:54:14|1593.33
11:54:15|1593.53
11:54:16|1593.51
11:54:18|1593.54
11:54:18|1593.89
11:54:19|1594.07
11:54:20|1593.74
11:54:21|1594.29
11:54:22|1593.79
11:54:23|1594.01
11:54:24|1593.74
11:54:25|1593.95
11:54:26|1593.95
11:54:27|1594.19
11:54:28|1594.03
11:54:29|1593.84
11:54:30|1593.92
11:54:32|1593.78
11:54:33|1593.87
11:54:34|1593.86
11:54:35|1593.89
11:54:35|1593.39
11:54:37|1593.37
11:54:38|1593.23
11:54:39|1593.14
11:54:40|1592.85
11:54:40|1592.72
11:54:42|1593.07
11:54:42|1593.82
11:54:44|1593.44
11:54:44|1593.78
11:54:47|1593.5
11:54:48|1593.58
11:54:50|1593.78
11:54:50|1593.63
11:54:52|1593.35
11:54:52|1593.5
11:54:55|1593.69
11:54:55|1593.69
11:54:56|1593.69
11:54:58|1593.76
11:54:59|1593.62
11:55:00|1594.12
11:55:02|1593.78
11:55:02|1593.87
11:55:03|1593.68
11:55:04|1593.91
11:55:05|1593.89
11:55:06|1593.54
11:55:07|1593.42
11:55:09|1593.49
11:55:09|1593.59
11:55:10|1593.48
11:55:11|1593.38
11:55:13|1593.44
11:55:14|1593.48
11:55:14|1593.29
11:55:15|1593.16
11:55:17|1592.88
11:55:18|1593.15
11:55:19|1593.14
11:55:21|1593.24
11:55:21|1593.11
11:55:22|1593.24
11:55:24|1593.41
11:55:25|1593.23
11:55:25|1593.24
11:55:26|1593.3
11:55:28|1593.15
11:55:29|1593.28
11:55:30|1593.24
11:55:32|1592.82
11:55:32|1593.
11:55:34|1592.95
11:55:34|1592.77
11:55:36|1592.75
11:55:37|1592.64
11:55:37|1592.95
11:55:38|1592.79
11:55:39|1592.79
11:55:40|1592.81
11:55:42|1593.
11:55:44|1592.72
11:55:44|1592.72
11:55:45|1592.8
11:55:46|1592.25
11:55:48|1592.45
11:55:49|1592.28
11:55:50|1592.36
11:55:52|1592.31
11:55:52|1592.56
11:55:54|1592.54
11:55:55|1592.54
11:55:56|1592.47
11:55:57|1592.31
11:55:57|1592.7
11:55:59|1592.58
11:56:00|1592.71
11:56:00|1592.55
11:56:02|1592.95
11:56:03|1593.18
11:56:04|1593.29
11:56:05|1593.17
11:56:07|1593.24
11:56:07|1593.54
11:56:08|1593.28
11:56:09|1593.28
11:56:11|1593.36
11:56:12|1593.17
11:56:13|1592.91
11:56:14|1593.
11:56:15|1593.1
11:56:16|1593.33
11:56:17|1593.16
11:56:18|1593.13
11:56:19|1593.25
11:56:20|1593.25
11:56:21|1593.23
11:56:21|1593.21
11:56:23|1593.09
11:56:24|1593.19
11:56:25|1593.11
11:56:26|1593.11
11:56:26|1593.1
11:56:28|1593.1
11:56:29|1593.06
11:56:29|1593.18
11:56:31|1593.2
11:56:32|1593.31
11:56:33|1593.11
11:56:34|1593.2
11:56:35|1593.21
11:56:36|1593.05
11:56:37|1593.28
11:56:38|1593.11
11:56:39|1593.28
11:56:40|1593.11
11:56:41|1592.93
11:56:42|1592.84
11:56:43|1592.97
11:56:45|1593.15
11:56:46|1593.01
11:56:46|1593.04
11:56:47|1593.15
11:56:49|1593.21
11:56:50|1593.31
11:56:51|1593.24
11:56:52|1593.07
11:56:53|1593.12
11:56:54|1593.06
11:56:55|1593.01
11:56:56|1592.76
11:56:57|1592.91
11:56:58|1592.8
11:56:59|1592.94
11:57:00|1593.02
11:57:01|1593.17
11:57:02|1593.31
11:57:03|1593.56
11:57:04|1593.54
11:57:05|1593.55
11:57:06|1593.71
11:57:07|1593.42
11:57:08|1593.6
11:57:09|1593.74
11:57:10|1593.81
11:57:11|1593.81
11:57:13|1593.56
11:57:14|1593.32
11:57:15|1592.89
11:57:16|1593.06
11:57:17|1592.92
11:57:18|1592.87
11:57:19|1592.93
11:57:19|1592.97
11:57:21|1592.79
11:57:22|1592.88
11:57:23|1592.88
11:57:24|1592.88
11:57:25|1592.92
11:57:26|1592.92
11:57:27|1592.92
11:57:29|1593.32
11:57:30|1593.31
11:57:31|1593.34
11:57:32|1593.13
11:57:34|1593.31
11:57:35|1593.26
11:57:35|1593.3
11:57:36|1593.14
11:57:37|1593.28
11:57:38|1593.21
11:57:39|1593.05
11:57:40|1593.
11:57:41|1592.4
11:57:43|1592.46
11:57:44|1592.46
11:57:45|1592.57
11:57:46|1592.57
11:57:47|1592.47
11:57:48|1592.4
11:57:49|1592.39
11:57:50|1592.13
11:57:51|1592.24
11:57:52|1592.2
11:57:53|1592.05
11:57:54|1592.1
11:57:55|1592.07
11:57:56|1592.07
11:57:57|1592.02
11:57:58|1592.07
11:57:59|1592.11
11:58:00|1592.07
11:58:01|1592.08
11:58:03|1592.1
11:58:03|1592.1
11:58:05|1592.16
11:58:06|1592.01
11:58:06|1592.35
11:58:07|1592.24
11:58:08|1592.27
11:58:09|1592.4
11:58:10|1592.28
11:58:12|1592.45
11:58:13|1592.48
11:58:14|1592.51
11:58:15|1592.65
11:58:16|1592.62
11:58:17|1592.62
11:58:18|1592.55
11:58:19|1592.55
11:58:20|1592.73
11:58:21|1592.62
11:58:23|1592.68
11:58:23|1592.86
11:58:24|1592.62
11:58:26|1592.79
11:58:27|1592.88
11:58:27|1592.74
11:58:28|1592.56
11:58:30|1592.64
11:58:30|1592.52
11:58:32|1592.53
11:58:33|1592.54
11:58:35|1592.6
11:58:36|1592.6
11:58:36|1592.61
11:58:38|1592.7
11:58:39|1592.51
11:58:40|1592.61
11:58:41|1592.77
11:58:42|1592.7
11:58:43|1592.64
11:58:44|1592.51
11:58:45|1592.25
11:58:47|1592.19
11:58:48|1592.26
11:58:50|1592.2
11:58:50|1592.2
11:58:51|1592.64
11:58:52|1592.79
11:58:53|1592.66
11:58:54|1592.57
11:58:55|1592.45
11:58:56|1592.47
11:58:57|1592.58
11:58:58|1592.51
11:58:59|1592.8
11:59:00|1592.65
11:59:01|1592.58
11:59:03|1592.92
11:59:03|1592.8
11:59:05|1592.74
11:59:06|1593.
11:59:07|1592.86
11:59:08|1593.25
11:59:08|1593.02
11:59:11|1592.91
11:59:11|1592.85
11:59:12|1592.85
11:59:13|1593.07
11:59:14|1593.04
11:59:15|1593.2
11:59:16|1592.97
11:59:17|1592.97
11:59:18|1593.43
11:59:19|1593.43
11:59:20|1593.41
11:59:21|1593.41
11:59:23|1593.52
11:59:23|1593.47
11:59:25|1593.05
11:59:26|1593.05
11:59:27|1593.28
11:59:28|1593.27
11:59:29|1593.06
11:59:30|1593.2
11:59:31|1593.21
11:59:31|1593.3
11:59:32|1593.39
11:59:34|1593.39
11:59:35|1593.25
11:59:35|1593.25
11:59:37|1593.25
11:59:38|1593.26
11:59:38|1593.06
11:59:40|1593.13
11:59:40|1593.15
11:59:42|1593.12
11:59:43|1593.17
11:59:44|1592.65
11:59:45|1592.9
11:59:45|1592.75
11:59:48|1592.85
11:59:49|1592.95
11:59:50|1592.86
11:59:51|1593.2
11:59:53|1593.15
11:59:53|1593.55
11:59:55|1593.31
11:59:55|1593.31
11:59:57|1593.3
11:59:58|1593.3
11:59:59|1593.38
12:00:00|1593.27
12:00:01|1593.31
12:00:02|1593.37
12:00:04|1593.45
12:00:04|1593.44
12:00:05|1593.47
12:00:06|1593.64
12:00:07|1593.51
12:00:08|1593.46
12:00:09|1593.56
12:00:10|1593.56
12:00:11|1593.46
12:00:13|1593.36
12:00:14|1593.46
12:00:15|1593.44
12:00:16|1593.44
12:00:17|1593.44
12:00:18|1593.34
12:00:19|1593.17
12:00:20|1593.1
12:00:21|1593.23
12:00:22|1593.56
12:00:23|1593.61
12:00:24|1593.78
12:00:25|1593.84
12:00:26|1593.97
12:00:27|1593.72
12:00:28|1593.89
12:00:29|1593.75
12:00:30|1594.02
12:00:31|1593.98
12:00:32|1594.54
12:00:33|1594.65
12:00:34|1594.67
12:00:35|1594.59
12:00:36|1594.54
12:00:37|1594.63
12:00:38|1594.53
12:00:39|1594.49
12:00:40|1594.59
12:00:41|1594.35
12:00:42|1594.02
12:00:43|1593.91
12:00:45|1594.17
12:00:46|1594.36
12:00:47|1594.36
12:00:47|1594.49
12:00:49|1594.41
12:00:50|1594.49
12:00:51|1594.19
12:00:52|1594.74
12:00:53|1594.8
12:00:55|1594.87
12:00:57|1594.77
12:00:58|1594.79
12:00:59|1594.78
12:01:01|1594.94
12:01:01|1595.19
12:01:02|1594.73
12:01:03|1595.06
12:01:04|1594.78
12:01:05|1594.84
12:01:06|1594.8
12:01:07|1594.7
12:01:09|1594.82
12:01:10|1594.67
12:01:11|1594.92
12:01:12|1595.02
12:01:13|1595.03
12:01:14|1594.84
12:01:15|1594.73
12:01:16|1595.09
12:01:17|1595.
12:01:18|1594.66
12:01:19|1594.74
12:01:20|1594.99
12:01:22|1594.81
12:01:22|1594.88
12:01:23|1595.4
12:01:24|1595.44
12:01:25|1595.2
12:01:26|1595.4
12:01:27|1595.5
12:01:29|1595.47
12:01:29|1594.96
12:01:30|1594.64
12:01:31|1594.2
12:01:32|1593.69
12:01:33|1593.93
12:01:35|1593.61
12:01:36|1594.06
12:01:37|1593.8
12:01:39|1594.08
12:01:40|1593.92
12:01:40|1593.88
12:01:42|1593.98
12:01:43|1593.77
12:01:44|1593.91
12:01:45|1593.83
12:01:46|1593.71
12:01:47|1593.91
12:01:48|1594.19
12:01:49|1593.52
12:01:51|1593.4
12:01:51|1593.4
12:01:53|1593.4
12:01:54|1593.4
12:01:55|1593.4
12:01:57|1593.42
12:01:57|1593.39
12:01:59|1593.18
12:02:01|1593.29
12:02:02|1593.42
12:02:03|1593.42
12:02:04|1593.34
12:02:06|1593.3
12:02:07|1593.3
12:02:08|1593.47
12:02:09|1593.34
12:02:10|1593.35
12:02:11|1593.44
12:02:12|1593.34
12:02:13|1593.37
12:02:14|1593.35
12:02:16|1593.24
12:02:16|1593.48
12:02:17|1593.45
12:02:18|1593.31
12:02:19|1593.17
12:02:20|1593.31
12:02:21|1593.49
12:02:22|1593.34
12:02:23|1593.34
12:02:24|1593.48
12:02:25|1593.37
12:02:26|1593.1
12:02:27|1593.1
12:02:29|1593.21
12:02:30|1593.21
12:02:31|1593.2
12:02:32|1592.83
12:02:33|1592.85
12:02:34|1592.73
12:02:35|1592.58
12:02:36|1592.64
12:02:37|1592.24
12:02:38|1592.21
12:02:39|1592.27
12:02:40|1592.17
12:02:41|1592.27
12:02:42|1592.08
12:02:43|1592.17
12:02:44|1592.15
12:02:45|1591.83
12:02:46|1591.89
12:02:47|1591.79
12:02:48|1591.98
12:02:49|1591.86
12:02:51|1592.11
12:02:53|1592.09
12:02:53|1592.01
12:02:54|1591.91
12:02:55|1591.77
12:02:56|1591.82
12:02:57|1592.04
12:02:58|1592.1
12:02:59|1592.05
12:03:00|1592.24
12:03:01|1592.07
12:03:03|1592.07
12:03:03|1592.26
12:03:04|1592.07
12:03:06|1592.07
12:03:06|1591.81
12:03:07|1592.13
12:03:09|1592.18
12:03:10|1592.06
12:03:11|1592.15
12:03:12|1592.06
12:03:12|1592.01
12:03:14|1591.87
12:03:16|1591.75
12:03:16|1591.82
12:03:17|1591.87
12:03:18|1591.78
12:03:19|1591.9
12:03:20|1591.58
12:03:21|1591.46
12:03:22|1591.73
12:03:23|1591.56
12:03:24|1591.54
12:03:25|1591.64
12:03:26|1592.39
12:03:27|1592.16
12:03:28|1592.15
12:03:29|1592.12
12:03:30|1592.2
12:03:31|1592.21
12:03:32|1592.4
12:03:33|1592.36
12:03:34|1592.1
12:03:35|1591.96
12:03:37|1591.8
12:03:38|1591.77
12:03:39|1591.79
12:03:40|1592.09
12:03:40|1592.4
12:03:42|1592.16
12:03:43|1592.24
12:03:44|1592.02
12:03:45|1592.15
12:03:46|1591.71
12:03:46|1591.73
12:03:48|1591.96
12:03:48|1591.92
12:03:50|1592.15
12:03:52|1591.95
12:03:53|1591.94
12:03:53|1591.94
12:03:55|1591.94
12:03:56|1591.85
12:03:57|1591.7
12:03:57|1591.57
12:03:59|1591.5
12:04:00|1591.61
12:04:01|1591.56
12:04:02|1591.56
12:04:03|1591.58
12:04:03|1591.5
12:04:05|1591.5
12:04:06|1591.43
12:04:07|1591.43
12:04:07|1591.15
12:04:09|1591.43
12:04:10|1591.18
12:04:10|1591.18
12:04:11|1591.28
12:04:13|1591.43
12:04:14|1591.28
12:04:15|1591.13
12:04:15|1591.07
12:04:17|1591.22
12:04:17|1591.22
12:04:18|1591.14
12:04:20|1591.31
12:04:21|1591.28
12:04:21|1591.22
12:04:23|1591.07
12:04:24|1591.17
12:04:25|1591.16
12:04:26|1591.25
12:04:26|1591.25
12:04:28|1591.17
12:04:29|1591.26
12:04:30|1591.17
12:04:31|1591.36
12:04:32|1591.18
12:04:33|1591.25
12:04:34|1591.19
12:04:35|1591.41
12:04:36|1591.27
12:04:37|1591.27
12:04:38|1591.08
12:04:39|1591.18
12:04:39|1591.16
12:04:42|1591.44
12:04:42|1591.1
12:04:44|1590.72
12:04:45|1591.02
12:04:46|1591.32
12:04:46|1591.23
12:04:48|1591.07
12:04:49|1591.26
12:04:50|1590.78
12:04:51|1590.84
12:04:53|1590.52
12:04:53|1590.52
12:04:55|1590.32
12:04:57|1590.35
12:04:58|1590.69
12:05:00|1590.79
12:05:00|1590.98
12:05:02|1590.72
12:05:03|1590.79
12:05:04|1590.99
12:05:06|1590.94
12:05:07|1590.89
12:05:08|1591.
12:05:08|1591.
12:05:09|1591.56
12:05:11|1591.55
12:05:12|1591.49
12:05:13|1591.66
12:05:15|1592.32
12:05:16|1592.08
12:05:17|1592.
12:05:18|1591.96
12:05:19|1592.
12:05:20|1592.14
12:05:21|1592.13
12:05:22|1591.98
12:05:23|1592.19
12:05:24|1591.93
12:05:25|1591.87
12:05:26|1592.04
12:05:27|1591.88
12:05:28|1591.99
12:05:29|1591.87
12:05:30|1591.5
12:05:31|1591.75
12:05:32|1591.92
12:05:33|1591.87
12:05:34|1591.75
12:05:35|1591.87
12:05:36|1591.96
12:05:37|1591.75
12:05:38|1591.98
12:05:39|1591.87
12:05:40|1591.87
12:05:41|1591.66
12:05:42|1591.56
12:05:43|1591.57
12:05:44|1591.43
12:05:45|1591.17
12:05:46|1591.22
12:05:47|1591.27
12:05:48|1591.33
12:05:49|1591.37
12:05:50|1591.57
12:05:51|1591.57
12:05:52|1591.14
12:05:54|1591.3
12:05:55|1591.11
12:05:57|1591.52
12:05:57|1591.39
12:05:58|1591.21
12:05:59|1592.47
12:06:00|1592.53
12:06:02|1592.85
12:06:03|1592.77
12:06:04|1592.56
12:06:04|1592.66
12:06:06|1592.63
12:06:08|1592.72
12:06:08|1592.62
12:06:09|1592.75
12:06:11|1593.38
12:06:12|1593.58
12:06:13|1593.8
12:06:14|1594.2
12:06:15|1594.56
12:06:16|1594.71
12:06:17|1594.78
12:06:18|1594.58
12:06:19|1594.78
12:06:20|1594.81
12:06:20|1594.7
12:06:21|1594.63
12:06:24|1594.75
12:06:24|1594.72
12:06:25|1594.88
12:06:26|1594.66
12:06:27|1594.76
12:06:28|1595.
12:06:29|1595.24
12:06:30|1595.5
12:06:31|1595.56
12:06:32|1595.63
12:06:33|1596.05
12:06:34|1596.05
12:06:35|1595.63
12:06:37|1595.71
12:06:38|1595.82
12:06:38|1596.09
12:06:40|1595.93
12:06:40|1596.05
12:06:42|1595.5
12:06:43|1595.61
12:06:44|1595.53
12:06:45|1595.75
12:06:45|1595.65
12:06:47|1595.55
12:06:48|1595.58
12:06:48|1595.83
12:06:50|1596.08
12:06:51|1596.43
12:06:52|1596.19
12:06:53|1596.61
12:06:53|1596.43
12:06:54|1596.53
12:06:56|1596.57
12:06:56|1596.58
12:06:59|1596.3
12:07:00|1596.48
12:07:00|1596.42
12:07:01|1595.91
12:07:03|1595.63
12:07:05|1594.77
12:07:05|1594.67
12:07:07|1594.77
12:07:08|1594.77
12:07:08|1594.53
12:07:10|1595.37
12:07:11|1594.75
12:07:12|1594.91
12:07:12|1594.81
12:07:15|1594.66
12:07:15|1594.54
12:07:16|1594.86
12:07:17|1594.75
12:07:18|1594.95
12:07:20|1594.88
12:07:20|1594.78
12:07:21|1594.5
12:07:22|1594.56
12:07:24|1594.54
12:07:24|1594.55
12:07:25|1594.22
12:07:27|1594.27
12:07:28|1594.65
12:07:30|1594.45
12:07:30|1594.38
12:07:32|1594.29
12:07:32|1594.29
12:07:34|1594.43
12:07:35|1594.55
12:07:36|1594.55
12:07:37|1594.55
12:07:38|1594.95
12:07:40|1594.85
12:07:41|1594.75
12:07:41|1594.56
12:07:43|1594.69
12:07:44|1594.65
12:07:45|1594.65
12:07:46|1594.9
12:07:47|1594.52
12:07:48|1594.25
12:07:49|1594.
12:07:50|1593.89
12:07:51|1594.04
12:07:52|1593.63
12:07:53|1593.78
12:07:54|1593.82
12:07:56|1593.86
12:07:56|1594.21
12:07:57|1594.16
12:07:58|1594.08
12:08:00|1594.35
12:08:01|1594.1
12:08:02|1594.32
12:08:03|1594.32
12:08:04|1594.46
12:08:05|1594.21
12:08:06|1594.24
12:08:07|1594.7
12:08:09|1594.73
12:08:10|1595.19
12:08:10|1595.17
12:08:11|1595.18
12:08:12|1595.36
12:08:13|1595.33
12:08:14|1595.07
12:08:15|1595.21
12:08:16|1595.5
12:08:18|1595.44
12:08:18|1595.71
12:08:20|1595.67
12:08:21|1596.47
12:08:22|1596.93
12:08:23|1596.98
12:08:24|1597.38
12:08:25|1597.44
12:08:26|1597.84
12:08:27|1597.87
12:08:28|1597.63
12:08:30|1597.09
12:08:31|1597.19
12:08:31|1597.13
12:08:33|1596.85
12:08:34|1597.23
12:08:34|1597.19
12:08:36|1596.91
12:08:37|1597.39
12:08:38|1597.49
12:08:38|1597.5
12:08:39|1597.82
12:08:41|1597.76
12:08:42|1597.61
12:08:43|1597.58
12:08:43|1597.51
12:08:45|1597.18
12:08:46|1597.4
12:08:46|1597.37
12:08:47|1597.21
12:08:48|1597.11
12:08:49|1597.17
12:08:50|1597.26
12:08:52|1596.87
12:08:52|1596.94
12:08:54|1596.85
12:08:55|1596.51
12:08:56|1596.98
12:08:58|1596.44
12:08:58|1596.44
12:08:59|1596.62
12:09:00|1596.06
12:09:02|1595.82
12:09:03|1595.85
12:09:05|1595.81
12:09:05|1596.1
12:09:06|1595.97
12:09:07|1596.1
12:09:09|1596.68
12:09:10|1596.88
12:09:12|1596.91
12:09:12|1596.89
12:09:13|1596.99
12:09:14|1596.97
12:09:15|1596.88
12:09:16|1596.78
12:09:17|1596.76
12:09:18|1596.59
12:09:20|1596.42
12:09:21|1596.27
12:09:22|1596.17
12:09:22|1596.15
12:09:23|1595.87
12:09:25|1595.95
12:09:27|1596.04
12:09:27|1596.04
12:09:28|1596.61
12:09:29|1596.18
12:09:30|1596.08
12:09:31|1596.44
12:09:33|1596.18
12:09:34|1595.96
12:09:35|1596.23
12:09:36|1596.23
12:09:37|1595.82
12:09:38|1596.13
12:09:39|1596.18
12:09:40|1596.18
12:09:41|1595.95
12:09:42|1595.93
12:09:43|1596.05
12:09:44|1596.21
12:09:45|1595.83
12:09:46|1595.95
12:09:48|1595.95
12:09:49|1595.83
12:09:50|1595.95
12:09:51|1596.01
12:09:51|1595.93
12:09:52|1596.
12:09:54|1595.93
12:09:54|1596.
12:09:55|1595.75
12:09:57|1595.76
12:09:58|1595.81
12:09:59|1596.
12:10:00|1595.81
12:10:01|1595.77
12:10:03|1595.81
12:10:03|1595.81
12:10:05|1595.46
12:10:07|1595.
12:10:08|1595.4
12:10:09|1595.25
12:10:11|1595.18
12:10:12|1595.04
12:10:12|1595.32
12:10:13|1595.42
12:10:14|1595.37
12:10:15|1595.
12:10:16|1595.08
12:10:17|1595.08
12:10:18|1595.
12:10:19|1594.98
12:10:20|1594.8
12:10:21|1594.93
12:10:22|1594.97
12:10:23|1594.86
12:10:24|1595.17
12:10:25|1595.32
12:10:26|1594.84
12:10:27|1594.84
12:10:28|1595.06
12:10:29|1595.28
12:10:30|1595.88
12:10:31|1595.88
12:10:32|1595.88
12:10:33|1595.79
12:10:34|1595.88
12:10:35|1595.94
12:10:36|1595.91
12:10:37|1595.89
12:10:38|1595.79
12:10:39|1595.97
12:10:40|1595.8
12:10:41|1595.57
12:10:43|1595.81
12:10:44|1595.66
12:10:45|1595.41
12:10:46|1595.46
12:10:46|1595.55
12:10:47|1595.13
12:10:49|1595.36
12:10:50|1595.46
12:10:51|1595.46
12:10:51|1595.75
12:10:53|1595.86
12:10:53|1595.86
12:10:55|1595.86
12:10:55|1595.66
12:10:57|1595.73
12:10:59|1595.58
12:10:59|1595.56
12:11:00|1595.45
12:11:01|1595.41
12:11:03|1595.36
12:11:05|1595.36
12:11:05|1595.35
12:11:06|1595.26
12:11:08|1595.69
12:11:08|1595.73
12:11:10|1595.79
12:11:11|1595.74
12:11:12|1595.89
12:11:13|1595.73
12:11:14|1596.16
12:11:15|1595.86
12:11:16|1595.75
12:11:17|1596.06
12:11:18|1596.14
12:11:19|1595.88
12:11:20|1595.89
12:11:21|1595.88
12:11:22|1595.81
12:11:23|1595.79
12:11:24|1596.3
12:11:25|1596.4
12:11:26|1596.2
12:11:27|1596.12
12:11:28|1596.37
12:11:29|1596.48
12:11:30|1596.3
12:11:31|1596.3
12:11:32|1596.3
12:11:33|1596.33
12:11:34|1596.08
12:11:35|1596.
12:11:36|1596.3
12:11:37|1596.15
12:11:38|1596.15
12:11:39|1596.08
12:11:41|1595.66
12:11:41|1595.61
12:11:42|1595.56
12:11:44|1595.44
12:11:44|1595.48
12:11:46|1595.31
12:11:47|1595.51
12:11:47|1595.78
12:11:49|1595.89
12:11:50|1596.
12:11:51|1595.77
12:11:51|1595.91
12:11:53|1595.99
12:11:54|1595.91
12:11:54|1595.74
12:11:56|1596.33
12:11:56|1596.
12:11:58|1596.39
12:11:59|1596.18
12:12:01|1595.93
12:12:01|1596.14
12:12:03|1595.94
12:12:04|1595.93
12:12:05|1595.52
12:12:06|1595.67
12:12:07|1595.84
12:12:09|1595.7
12:12:10|1595.63
12:12:10|1595.49
12:12:12|1595.69
12:12:13|1595.26
12:12:14|1594.73
12:12:15|1594.84
12:12:16|1594.68
12:12:17|1594.61
12:12:18|1594.23
12:12:19|1593.95
12:12:20|1594.26
12:12:21|1594.2
12:12:22|1593.66
12:12:23|1593.72
12:12:24|1594.2
12:12:25|1593.95
12:12:26|1594.11
12:12:27|1594.06
12:12:28|1594.57
12:12:29|1594.13
12:12:30|1594.33
12:12:31|1594.24
12:12:32|1594.06
12:12:33|1593.93
12:12:34|1593.93
12:12:35|1594.16
12:12:36|1594.
12:12:37|1593.67
12:12:38|1594.21
12:12:39|1594.16
12:12:40|1593.98
12:12:41|1593.91
12:12:42|1593.98
12:12:43|1594.09
12:12:44|1593.97
12:12:45|1593.71
12:12:46|1593.77
12:12:47|1593.98
12:12:48|1593.77
12:12:49|1593.97
12:12:50|1594.
12:12:51|1594.
12:12:53|1594.08
12:12:54|1594.35
12:12:55|1594.19
12:12:56|1594.06
12:12:57|1593.93
12:12:57|1593.76
12:12:59|1593.87
12:13:00|1594.09
12:13:01|1594.05
12:13:02|1593.84
12:13:03|1594.25
12:13:04|1594.28
12:13:06|1594.25
12:13:07|1594.19
12:13:07|1594.49
12:13:10|1594.12
12:13:10|1594.33
12:13:11|1594.36
12:13:12|1594.31
12:13:13|1594.44
12:13:14|1594.31
12:13:15|1594.42
12:13:16|1594.34
12:13:17|1594.51
12:13:18|1594.33
12:13:19|1594.54
12:13:20|1594.32
12:13:21|1594.59
12:13:22|1594.42
12:13:23|1594.59
12:13:24|1594.75
12:13:25|1594.79
12:13:26|1594.8
12:13:27|1594.75
12:13:28|1594.44
12:13:29|1594.41
12:13:31|1594.62
12:13:31|1594.42
12:13:32|1594.37
12:13:34|1594.
12:13:35|1593.45
12:13:36|1593.94
12:13:36|1593.81
12:13:37|1593.63
12:13:39|1593.8
12:13:39|1593.8
12:13:40|1594.11
12:13:42|1594.28
12:13:44|1593.8
12:13:45|1594.03
12:13:45|1593.98
12:13:46|1594.32
12:13:47|1594.38
12:13:49|1594.16
12:13:50|1594.72
12:13:51|1594.5
12:13:52|1594.89
12:13:53|1594.42
12:13:54|1594.57
12:13:54|1593.74
12:13:55|1594.37
12:13:57|1594.53
12:13:58|1594.26
12:13:59|1594.43
12:13:59|1594.32
12:14:02|1594.02
12:14:03|1593.62
12:14:03|1593.45
12:14:05|1593.4
12:14:05|1593.64
12:14:07|1593.54
12:14:07|1593.01
12:14:09|1593.01
12:14:10|1592.84
12:14:11|1592.91
12:14:11|1593.
12:14:12|1592.95
12:14:15|1592.53
12:14:15|1592.4
12:14:16|1592.1
12:14:17|1592.27
12:14:18|1592.1
12:14:19|1592.01
12:14:20|1592.08
12:14:21|1592.15
12:14:22|1592.3
12:14:23|1591.82
12:14:24|1591.83
12:14:25|1592.19
12:14:26|1592.27
12:14:27|1592.54
12:14:28|1592.18
12:14:29|1592.78
12:14:30|1592.95
12:14:31|1593.02
12:14:32|1592.99
12:14:33|1593.
12:14:34|1593.4
12:14:35|1593.21
12:14:36|1593.71
12:14:37|1594.05
12:14:39|1594.06
12:14:40|1594.06
12:14:41|1593.88
12:14:42|1594.23
12:14:43|1594.17
12:14:44|1594.
12:14:45|1594.03
12:14:46|1594.11
12:14:46|1593.66
12:14:49|1593.22
12:14:49|1593.06
12:14:50|1592.86
12:14:51|1593.15
12:14:52|1593.15
12:14:53|1593.08
12:14:54|1593.1
12:14:55|1593.
12:14:56|1592.74
12:14:58|1592.94
12:14:59|1593.23
12:14:59|1593.27
12:15:01|1593.13
12:15:01|1593.24
12:15:03|1593.24
12:15:04|1593.31
12:15:05|1593.77
12:15:06|1593.67
12:15:08|1593.76
12:15:08|1593.78
12:15:10|1593.97
12:15:10|1593.97
12:15:12|1593.64
12:15:12|1593.62
12:15:14|1593.48
12:15:15|1593.06
12:15:15|1593.17
12:15:17|1593.23
12:15:18|1593.35
12:15:19|1593.32
12:15:20|1593.85
12:15:21|1593.39
12:15:22|1593.62
12:15:23|1593.82
12:15:24|1593.72
12:15:25|1593.73
12:15:26|1593.73
12:15:27|1593.51
12:15:28|1593.54
12:15:29|1593.62
12:15:30|1593.63
12:15:31|1593.78
12:15:32|1593.85
12:15:34|1593.63
12:15:35|1593.72
12:15:35|1593.99
12:15:36|1593.68
12:15:38|1593.33
12:15:39|1593.46
12:15:40|1593.37
12:15:40|1593.37
12:15:42|1592.92
12:15:42|1592.68
12:15:43|1592.21
12:15:44|1592.71
12:15:45|1592.52
12:15:47|1592.55
12:15:48|1592.68
12:15:49|1592.48
12:15:49|1592.55
12:15:51|1592.21
12:15:52|1592.4
12:15:52|1592.49
12:15:54|1592.17
12:15:54|1592.25
12:15:55|1592.07
12:15:56|1592.14
12:15:57|1591.91
12:15:58|1591.85
12:15:59|1591.79
12:16:01|1591.88
12:16:01|1591.9
12:16:03|1591.75
12:16:05|1591.87
12:16:06|1591.88
12:16:07|1592.27
12:16:09|1592.27
12:16:09|1592.41
12:16:10|1592.18
12:16:12|1592.3
12:16:13|1592.34
12:16:14|1592.34
12:16:15|1592.47
12:16:16|1592.67
12:16:17|1592.53
12:16:18|1592.66
12:16:19|1592.53
12:16:20|1592.4
12:16:21|1592.78
12:16:22|1592.73
12:16:23|1592.09
12:16:24|1592.43
12:16:25|1592.23
12:16:26|1592.28
12:16:27|1592.38
12:16:28|1592.04
12:16:29|1591.96
12:16:30|1591.96
12:16:31|1592.2
12:16:32|1591.85
12:16:34|1591.42
12:16:34|1591.51
12:16:36|1591.4
12:16:36|1591.42
12:16:38|1591.49
12:16:38|1591.49
12:16:39|1591.26
12:16:41|1591.1
12:16:41|1590.95
12:16:43|1591.34
12:16:44|1591.5
12:16:45|1591.66
12:16:46|1591.92
12:16:46|1591.95
12:16:47|1592.28
12:16:49|1592.11
12:16:50|1591.97
12:16:51|1591.82
12:16:52|1592.09
12:16:53|1591.63
12:16:53|1592.05
12:16:54|1591.75
12:16:55|1591.59
12:16:56|1591.25
12:16:58|1591.
12:16:59|1591.03
12:17:00|1591.
12:17:01|1590.88
12:17:02|1591.17
12:17:02|1590.78
12:17:04|1590.56
12:17:05|1590.83
12:17:06|1590.81
12:17:07|1590.65
12:17:08|1590.74
12:17:10|1590.44
12:17:11|1590.21
12:17:12|1590.21
12:17:14|1589.98
12:17:14|1589.81
12:17:15|1589.63
12:17:16|1589.68
12:17:18|1589.73
12:17:19|1589.51
12:17:20|1589.24
12:17:21|1589.2
12:17:22|1589.13
12:17:23|1589.45
12:17:23|1589.09
12:17:25|1588.79
12:17:25|1589.52
12:17:27|1589.36
12:17:28|1589.53
12:17:29|1589.34
12:17:30|1590.
12:17:31|1590.01
12:17:31|1590.14
12:17:32|1590.01
12:17:34|1590.02
12:17:36|1589.56
12:17:36|1589.18
12:17:37|1588.77
12:17:38|1588.68
12:17:40|1588.71
12:17:41|1589.05
12:17:42|1588.73
12:17:42|1589.12
12:17:44|1588.98
12:17:46|1588.83
12:17:46|1588.79
12:17:47|1588.49
12:17:48|1588.71
12:17:49|1588.29
12:17:50|1588.23
12:17:51|1587.84
12:17:52|1587.75
12:17:53|1587.44
12:17:54|1587.17
12:17:55|1586.98
12:17:56|1587.33
12:17:57|1587.09
12:17:58|1586.94
12:18:00|1587.48
12:18:00|1588.
12:18:01|1587.73
12:18:02|1588.06
12:18:03|1588.02
12:18:05|1587.93
12:18:06|1587.9
12:18:08|1588.11
12:18:09|1588.68
12:18:10|1588.78
12:18:11|1588.78
12:18:12|1588.57
12:18:14|1588.5
12:18:15|1588.48
12:18:15|1588.64
12:18:17|1588.38
12:18:18|1588.39
12:18:19|1588.37
12:18:21|1587.76
12:18:22|1587.68
12:18:22|1587.54
12:18:23|1587.7
12:18:25|1587.38
12:18:26|1587.36
12:18:27|1586.75
12:18:28|1586.82
12:18:29|1586.8
12:18:30|1586.86
12:18:31|1586.34
12:18:32|1586.59
12:18:33|1586.36
12:18:34|1586.64
12:18:35|1586.71
12:18:37|1586.73
12:18:37|1587.05
12:18:38|1587.35
12:18:40|1586.81
12:18:41|1587.04
12:18:42|1587.6
12:18:43|1587.73
12:18:44|1588.24
12:18:45|1588.2
12:18:46|1588.46
12:18:47|1588.3
12:18:48|1588.48
12:18:49|1588.44
12:18:50|1588.51
12:18:51|1588.44
12:18:52|1588.2
12:18:53|1587.44
12:18:54|1587.77
12:18:55|1587.61
12:18:56|1587.67
12:18:57|1587.63
12:18:58|1587.43
12:18:59|1587.22
12:19:00|1587.23
12:19:01|1587.47
12:19:02|1587.63
12:19:03|1587.81
12:19:05|1588.01
12:19:05|1587.86
12:19:07|1587.97
12:19:08|1588.45
12:19:10|1587.98
12:19:11|1588.15
12:19:12|1588.21
12:19:13|1588.25
12:19:15|1588.54
12:19:15|1588.37
12:19:16|1588.6
12:19:17|1588.33
12:19:18|1588.44
12:19:20|1588.58
12:19:21|1587.57
12:19:22|1587.58
12:19:22|1587.81
12:19:24|1588.27
12:19:24|1588.26
12:19:26|1588.55
12:19:28|1588.91
12:19:28|1588.7
12:19:29|1588.42
12:19:30|1588.28
12:19:31|1588.42
12:19:32|1588.24
12:19:33|1587.74
12:19:34|1587.69
12:19:35|1587.58
12:19:37|1587.89
12:19:37|1587.89
12:19:38|1587.63
12:19:39|1587.64
12:19:41|1587.8
12:19:42|1588.08
12:19:42|1588.08
12:19:44|1588.24
12:19:45|1588.13
12:19:47|1588.17
12:19:47|1588.12
12:19:48|1588.12
12:19:49|1587.55
12:19:50|1587.48
12:19:51|1587.82
12:19:52|1587.88
12:19:53|1587.72
12:19:54|1587.72
12:19:55|1588.13
12:19:56|1587.63
12:19:57|1587.94
12:19:58|1587.82
12:19:59|1587.61
12:20:00|1588.02
12:20:01|1587.78
12:20:02|1588.69
12:20:03|1588.78
12:20:04|1588.75
12:20:05|1588.65
12:20:07|1588.6
12:20:08|1589.04
12:20:10|1589.47
12:20:11|1589.73
12:20:13|1589.92
12:20:14|1590.13
12:20:15|1590.16
12:20:16|1590.16
12:20:18|1590.
12:20:19|1589.93
12:20:19|1590.15
12:20:21|1589.51
12:20:21|1589.78
12:20:22|1589.88
12:20:24|1590.02
12:20:24|1590.09
12:20:25|1590.09
12:20:26|1590.19
12:20:27|1590.18
12:20:29|1590.09
12:20:29|1590.35
12:20:31|1590.19
12:20:32|1590.2
12:20:33|1590.38
12:20:33|1590.38
12:20:34|1590.2
12:20:35|1590.12
12:20:36|1590.05
12:20:37|1589.92
12:20:38|1589.86
12:20:39|1589.64
12:20:40|1589.47
12:20:41|1589.08
12:20:43|1589.17
12:20:43|1589.37
12:20:44|1589.3
12:20:46|1589.69
12:20:47|1589.66
12:20:48|1589.69
12:20:49|1589.6
12:20:50|1590.19
12:20:51|1589.85
12:20:52|1589.85
12:20:53|1590.02
12:20:54|1589.78
12:20:55|1590.06
12:20:56|1590.38
12:20:57|1591.2
12:20:58|1591.02
12:20:59|1590.92
12:21:00|1590.47
12:21:02|1590.28
12:21:03|1590.65
12:21:03|1590.47
12:21:05|1590.52
12:21:05|1590.57
12:21:06|1590.68
12:21:08|1590.68
12:21:09|1590.27
12:21:11|1590.67
12:21:12|1591.2
12:21:13|1591.34
12:21:14|1591.06
12:21:15|1591.02
12:21:16|1591.01
12:21:17|1591.04
12:21:18|1591.52
12:21:19|1591.85
12:21:20|1591.72
12:21:21|1591.67
12:21:22|1591.67
12:21:23|1592.05
12:21:24|1592.13
12:21:25|1592.2
12:21:26|1592.2
12:21:27|1592.34
12:21:29|1592.35
12:21:30|1592.57
12:21:31|1592.29
12:21:31|1592.61
12:21:33|1592.79
12:21:33|1592.53
12:21:34|1592.
12:21:35|1592.12
12:21:36|1591.82
12:21:37|1592.4
12:21:39|1592.12
12:21:40|1592.15
12:21:40|1592.4
12:21:41|1592.35
12:21:43|1592.57
12:21:43|1592.72
12:21:44|1592.78
12:21:45|1592.62
12:21:46|1592.63
12:21:48|1592.65
12:21:49|1592.29
12:21:50|1592.26
12:21:51|1592.26
12:21:52|1592.26
12:21:53|1592.45
12:21:54|1592.75
12:21:55|1592.58
12:21:56|1592.81
12:21:57|1592.78
12:21:58|1592.78
12:21:59|1592.79
12:22:00|1592.89
12:22:01|1592.89
12:22:02|1592.89
12:22:03|1592.74
12:22:04|1592.94
12:22:05|1593.06
12:22:06|1593.44
12:22:07|1593.24
12:22:08|1593.64
12:22:09|1593.48
12:22:10|1593.67
12:22:12|1593.72
12:22:12|1593.64
12:22:14|1593.95
12:22:14|1594.19
12:22:16|1594.16
12:22:17|1594.37
12:22:18|1594.49
12:22:19|1594.31
12:22:22|1594.57
12:22:23|1594.72
12:22:23|1594.84
12:22:24|1594.84
12:22:25|1594.84
12:22:26|1594.85
12:22:28|1594.67
12:22:28|1595.32
12:22:29|1595.48
12:22:30|1595.33
12:22:31|1595.1
12:22:32|1595.
12:22:33|1595.18
12:22:34|1594.75
12:22:35|1595.
12:22:36|1594.98
12:22:37|1595.08
12:22:38|1595.08
12:22:39|1595.05
12:22:40|1594.89
12:22:41|1594.56
12:22:42|1594.4
12:22:43|1594.59
12:22:44|1595.18
12:22:45|1594.79
12:22:46|1594.97
12:22:47|1594.8
12:22:48|1594.97
12:22:49|1594.96
12:22:50|1595.05
12:22:51|1594.8
12:22:52|1595.17
12:22:54|1595.08
12:22:54|1595.02
12:22:55|1595.02
12:22:56|1595.4
12:22:57|1595.31
12:22:59|1595.4
12:22:59|1595.64
12:23:00|1595.11
12:23:01|1594.85
12:23:02|1594.82
12:23:03|1595.07
12:23:04|1594.88
12:23:05|1594.63
12:23:07|1594.73
12:23:08|1594.83
12:23:09|1594.96
12:23:10|1595.15
12:23:12|1595.03
12:23:12|1594.61
12:23:13|1594.78
12:23:15|1594.63
12:23:16|1594.67
12:23:17|1594.52
12:23:17|1594.98
12:23:19|1594.99
12:23:20|1595.5
12:23:21|1595.46
12:23:22|1595.45
12:23:24|1594.93
12:23:24|1594.81
12:23:25|1595.21
12:23:26|1594.98
12:23:27|1595.04
12:23:28|1594.84
12:23:29|1595.13
12:23:31|1595.07
12:23:32|1595.28
12:23:32|1595.38
12:23:34|1595.63
12:23:35|1595.56
12:23:36|1595.3
12:23:37|1595.33
12:23:38|1595.29
12:23:40|1595.1
12:23:40|1595.31
12:23:42|1595.29
12:23:42|1595.3
12:23:43|1595.3
12:23:44|1595.27
12:23:45|1595.24
12:23:47|1595.7
12:23:47|1594.94
12:23:48|1595.16
12:23:49|1595.29
12:23:51|1594.94
12:23:51|1595.27
12:23:52|1595.12
12:23:53|1595.33
12:23:54|1595.04
12:23:55|1595.05
12:23:57|1595.39
12:23:57|1595.38
12:23:58|1595.25
12:23:59|1596.18
12:24:00|1596.44
12:24:01|1596.5
12:24:02|1596.72
12:24:03|1596.65
12:24:05|1596.26
12:24:05|1596.32
12:24:07|1596.13
12:24:08|1596.76
12:24:09|1597.16
12:24:10|1597.5
12:24:12|1598.49
12:24:13|1598.96
12:24:14|1598.88
12:24:15|1598.75
12:24:16|1599.33
12:24:17|1599.49
12:24:18|1599.6
12:24:19|1599.15
12:24:20|1599.18
12:24:21|1598.23
12:24:23|1597.99
12:24:24|1597.77
12:24:24|1597.79
12:24:26|1597.49
12:24:26|1597.8
12:24:27|1598.04
12:24:28|1598.44
12:24:30|1598.22
12:24:30|1598.33
12:24:31|1598.54
12:24:33|1598.
12:24:33|1597.89
12:24:35|1597.82
12:24:35|1598.04
12:24:37|1598.1
12:24:38|1598.35
12:24:38|1597.82
12:24:40|1597.66
12:24:41|1598.
12:24:42|1598.25
12:24:43|1598.47
12:24:44|1598.18
12:24:45|1598.8
12:24:46|1598.33
12:24:47|1598.82
12:24:48|1598.94
12:24:49|1598.95
12:24:50|1598.47
12:24:51|1598.2
12:24:52|1598.05
12:24:53|1598.38
12:24:54|1598.19
12:24:55|1598.19
12:24:56|1598.06
12:24:57|1598.62
12:24:58|1598.75
12:24:59|1598.8
12:25:00|1598.69
12:25:01|1598.1
12:25:02|1598.64
12:25:03|1599.
12:25:04|1600.23
12:25:05|1600.38
12:25:06|1599.59
12:25:07|1600.19
12:25:08|1600.23
12:25:09|1600.34
12:25:10|1600.13
12:25:11|1600.14
12:25:12|1599.98
12:25:14|1600.18
12:25:16|1601.38
12:25:17|1601.51
12:25:18|1601.25
12:25:19|1600.44
12:25:20|1601.4
12:25:22|1601.74
12:25:22|1601.1
12:25:23|1601.96
12:25:24|1602.
12:25:25|1602.26
12:25:26|1602.56
12:25:27|1602.14
12:25:28|1602.37
12:25:29|1602.25
12:25:30|1601.99
12:25:31|1601.6
12:25:33|1603.55
12:25:34|1603.41
12:25:34|1603.76
12:25:36|1604.19
12:25:37|1603.92
12:25:38|1605.
12:25:38|1605.01
12:25:39|1605.
12:25:41|1604.95
12:25:41|1605.33
12:25:42|1605.31
12:25:43|1605.39
12:25:44|1604.83
12:25:46|1603.92
12:25:46|1603.3
12:25:48|1603.77
12:25:50|1604.7
12:25:50|1603.65
12:25:52|1602.69
12:25:52|1602.02
12:25:53|1601.4
12:25:54|1601.55
12:25:56|1601.79
12:25:57|1602.1
12:25:58|1602.08
12:25:58|1601.95
12:26:00|1602.81
12:26:00|1602.33
12:26:02|1602.52
12:26:03|1602.06
12:26:03|1602.28
12:26:05|1602.11
12:26:06|1601.83
12:26:07|1601.53
12:26:08|1601.63
12:26:09|1600.74
12:26:10|1600.42
12:26:11|1599.86
12:26:12|1599.8
12:26:12|1600.22
12:26:13|1600.82
12:26:16|1601.4
12:26:16|1601.02
12:26:17|1601.67
12:26:18|1601.14
12:26:19|1601.41
12:26:20|1600.82
12:26:21|1600.21
12:26:22|1600.01
12:26:23|1599.8
12:26:24|1599.75
12:26:25|1599.67
12:26:26|1599.55
12:26:27|1599.12
12:26:29|1598.83
12:26:29|1598.96
12:26:30|1599.25
12:26:31|1599.12
12:26:32|1599.72
12:26:34|1599.28
12:26:34|1599.29
12:26:35|1600.06
12:26:36|1599.55
12:26:38|1599.07
12:26:39|1599.5
12:26:39|1599.38
12:26:40|1599.11
12:26:41|1599.96
12:26:42|1599.86
12:26:43|1599.4
12:26:45|1599.62
12:26:45|1599.6
12:26:46|1600.
12:26:47|1600.66
12:26:48|1600.53
12:26:50|1600.74
12:26:50|1600.35
12:26:51|1600.5
12:26:52|1600.23
12:26:53|1600.28
12:26:55|1600.13
12:26:56|1600.09
12:26:57|1600.06
12:26:57|1600.19
12:26:59|1600.22
12:27:00|1600.53
12:27:00|1600.39
12:27:01|1600.34
12:27:02|1600.26
12:27:04|1600.2
12:27:05|1600.48
12:27:06|1600.24
12:27:07|1600.42
12:27:08|1600.75
12:27:09|1600.45
12:27:11|1600.51
12:27:11|1600.07
12:27:13|1599.26
12:27:13|1599.
12:27:15|1598.17
12:27:16|1597.99
12:27:17|1598.05
12:27:19|1596.96
12:27:19|1597.15
12:27:21|1596.48
12:27:22|1596.21
12:27:23|1595.63
12:27:24|1595.4
12:27:25|1595.15
12:27:26|1594.44
12:27:27|1593.48
12:27:28|1592.72
12:27:29|1592.28
12:27:30|1591.88
12:27:31|1591.06
12:27:32|1590.
12:27:33|1589.05
12:27:34|1588.3
12:27:35|1587.67
12:27:36|1587.4
12:27:37|1587.83
12:27:38|1588.63
12:27:39|1588.32
12:27:40|1589.72
12:27:41|1590.21
12:27:43|1590.08
12:27:44|1590.
12:27:45|1590.96
12:27:46|1591.46
12:27:47|1590.35
12:27:48|1589.06
12:27:49|1589.15
12:27:50|1588.23
12:27:51|1588.
12:27:52|1588.12
12:27:54|1588.15
12:27:55|1588.66
12:27:56|1589.29
12:27:56|1589.69
12:27:57|1589.54
12:27:59|1589.14
12:27:59|1589.14
12:28:01|1589.11
12:28:01|1589.45
12:28:02|1589.46
12:28:04|1589.96
12:28:05|1589.26
12:28:06|1590.21
12:28:08|1590.56
12:28:08|1590.76
12:28:09|1590.77
12:28:10|1590.76
12:28:11|1591.57
12:28:12|1590.76
12:28:14|1590.63
12:28:14|1590.7
12:28:16|1590.68
12:28:16|1590.7
12:28:17|1590.39
12:28:19|1590.84
12:28:21|1590.45
12:28:21|1590.39
12:28:22|1589.9
12:28:23|1588.9
12:28:24|1588.9
12:28:25|1589.35
12:28:26|1589.64
12:28:27|1589.79
12:28:29|1589.5
12:28:30|1590.19
12:28:31|1590.89
12:28:32|1591.05
12:28:33|1591.3
12:28:33|1591.33
12:28:34|1591.8
12:28:36|1591.58
12:28:37|1592.
12:28:37|1591.5
12:28:39|1591.71
12:28:40|1592.11
12:28:41|1592.17
12:28:41|1593.61
12:28:42|1594.03
12:28:44|1593.66
12:28:44|1594.01
12:28:46|1595.53
12:28:47|1595.48
12:28:47|1595.73
12:28:49|1596.35
12:28:50|1595.97
12:28:50|1594.39
12:28:53|1594.06
12:28:53|1594.44
12:28:54|1594.05
12:28:55|1593.11
12:28:56|1592.74
12:28:57|1592.31
12:28:58|1591.29
12:28:59|1591.47
12:29:00|1591.5
12:29:02|1592.12
12:29:02|1593.26
12:29:03|1592.75
12:29:04|1593.61
12:29:06|1594.47
12:29:07|1594.51
12:29:08|1593.8
12:29:09|1593.97
12:29:10|1593.49
12:29:11|1593.32
12:29:12|1592.83
12:29:13|1593.
12:29:14|1593.57
12:29:15|1594.77
12:29:16|1594.43
12:29:17|1593.6
12:29:18|1594.02
12:29:19|1593.96
12:29:20|1593.96
12:29:21|1594.
12:29:23|1594.78
12:29:23|1595.24
12:29:25|1593.52
12:29:26|1593.47
12:29:27|1594.22
12:29:28|1594.18
12:29:30|1594.82
12:29:30|1594.63
12:29:31|1594.26
12:29:32|1595.24
12:29:34|1595.25
12:29:34|1595.11
12:29:35|1594.48
12:29:37|1594.
12:29:38|1594.1
12:29:38|1595.
12:29:40|1595.6
12:29:41|1595.8
12:29:42|1596.04
12:29:43|1596.59
12:29:44|1597.2
12:29:45|1596.71
12:29:46|1595.61
12:29:47|1595.07
12:29:49|1595.46
12:29:49|1594.96
12:29:51|1594.61
12:29:52|1593.94
12:29:53|1594.18
12:29:54|1595.04
12:29:55|1595.15
12:29:56|1595.28
12:29:57|1595.18
12:29:58|1595.26
12:29:59|1594.99
12:30:00|1595.17
12:30:01|1595.99
12:30:02|1599.45
12:30:03|1601.25
12:30:04|1604.83
12:30:06|1609.
12:30:07|1610.
12:30:08|1610.29
12:30:09|1612.36
12:30:10|1612.96
12:30:11|1613.01
12:30:13|1607.
12:30:14|1606.23
12:30:15|1603.95
12:30:15|1606.11
12:30:18|1600.57
12:30:18|1601.54
12:30:20|1603.
12:30:21|1601.3
12:30:22|1599.22
12:30:23|1597.1
12:30:23|1589.08
12:30:25|1590.81
12:30:25|1592.16
12:30:28|1596.8
12:30:28|1598.16
12:30:29|1596.93
12:30:30|1594.16
12:30:31|1593.1
12:30:32|1595.37
12:30:33|1598.51
12:30:34|1598.76
12:30:35|1598.62
12:30:36|1597.15
12:30:37|1598.56
12:30:38|1599.39
12:30:39|1600.53
12:30:40|1601.52
12:30:41|1601.67
12:30:42|1601.83
12:30:43|1600.94
12:30:44|1600.51
12:30:46|1602.7
12:30:46|1603.08
12:30:48|1601.74
12:30:48|1602.57
12:30:50|1604.42
12:30:50|1605.59
12:30:53|1606.63
12:30:53|1604.96
12:30:54|1604.71
12:30:55|1605.49
12:30:56|1604.67
12:30:57|1604.98
12:30:59|1605.12
12:31:00|1604.93
12:31:01|1606.55
12:31:02|1604.98
12:31:03|1605.3
12:31:05|1606.44
12:31:06|1605.24
12:31:06|1606.53
12:31:07|1607.14
12:31:08|1607.1
12:31:09|1606.7
12:31:10|1607.83
12:31:12|1608.46
12:31:12|1609.62
12:31:14|1611.
12:31:14|1609.37
12:31:15|1608.15
12:31:16|1610.35
12:31:18|1609.62
12:31:18|1610.12
12:31:20|1609.94
12:31:21|1606.47
12:31:23|1608.96
12:31:24|1607.31
12:31:25|1608.28
12:31:26|1608.51
12:31:27|1607.05
12:31:28|1606.92
12:31:29|1606.6
12:31:30|1607.07
12:31:31|1609.44
12:31:32|1607.74
12:31:33|1606.89
12:31:34|1606.57
12:31:35|1607.58
12:31:36|1608.43
12:31:37|1607.95
12:31:38|1608.7
12:31:39|1607.51
12:31:40|1607.54
12:31:41|1606.82
12:31:42|1606.63
12:31:43|1606.78
12:31:44|1607.92
12:31:45|1608.09
12:31:46|1606.06
12:31:47|1605.83
12:31:48|1606.
12:31:49|1605.22
12:31:50|1604.07
12:31:51|1602.27
12:31:52|1601.72
12:31:53|1602.01
12:31:54|1601.96
12:31:55|1599.76
12:31:57|1599.36
12:31:58|1597.98
12:31:59|1596.41
12:32:00|1595.67
12:32:01|1594.94
12:32:02|1595.46
12:32:03|1596.15
12:32:04|1597.69
12:32:05|1597.92
12:32:06|1598.77
12:32:07|1596.23
12:32:08|1596.52
12:32:09|1596.
12:32:10|1595.69
12:32:11|1595.22
12:32:12|1596.56
12:32:13|1599.11
12:32:14|1599.19
12:32:15|1600.41
12:32:16|1600.29
12:32:17|1601.74
12:32:18|1600.2
12:32:19|1599.27
12:32:20|1599.52
12:32:21|1600.25
12:32:22|1600.15
12:32:23|1599.4
12:32:24|1602.12
12:32:26|1602.45
12:32:28|1604.5
12:32:28|1604.97
12:32:29|1604.96
12:32:30|1604.38
12:32:31|1604.57
12:32:32|1605.1
12:32:33|1606.31
12:32:34|1604.61
12:32:35|1603.91
12:32:37|1603.71
12:32:37|1601.9
12:32:39|1601.31
12:32:40|1602.84
12:32:41|1603.59
12:32:42|1603.8
12:32:44|1603.94
12:32:44|1603.05
12:32:45|1602.22
12:32:46|1602.33
12:32:47|1603.18
12:32:48|1602.78
12:32:49|1603.61
12:32:50|1602.26
12:32:51|1601.51
12:32:52|1600.96
12:32:53|1601.94
12:32:54|1602.39
12:32:55|1602.65
12:32:56|1602.56
12:32:57|1603.69
12:32:58|1604.66
12:32:59|1604.33
12:33:00|1603.67
12:33:01|1604.41
12:33:02|1604.28
12:33:03|1601.53
12:33:04|1601.
12:33:05|1602.72
12:33:06|1602.22
12:33:07|1601.61
12:33:09|1603.18
12:33:10|1603.49
12:33:11|1603.83
12:33:11|1604.2
12:33:13|1603.93
12:33:13|1604.04
12:33:14|1603.71
12:33:16|1603.29
12:33:17|1603.28
12:33:17|1603.45
12:33:19|1602.84
12:33:20|1602.45
12:33:21|1601.07
12:33:22|1601.56
12:33:23|1602.07
12:33:24|1602.41
12:33:26|1602.48
12:33:26|1602.08
12:33:28|1601.74
12:33:29|1602.99
12:33:30|1602.38
12:33:31|1601.88
12:33:32|1602.11
12:33:33|1602.25
12:33:34|1602.4
12:33:34|1602.13
12:33:35|1601.85
12:33:37|1602.43
12:33:38|1603.4
12:33:39|1604.77
12:33:40|1606.06
12:33:41|1605.33
12:33:42|1604.83
12:33:43|1605.43
12:33:44|1605.55
12:33:45|1605.69
12:33:46|1606.14
12:33:47|1607.3
12:33:48|1608.28
12:33:49|1607.81
12:33:50|1608.51
12:33:51|1607.53
12:33:52|1608.23
12:33:54|1605.89
12:33:54|1605.35
12:33:55|1604.75
12:33:57|1605.24
12:33:58|1604.65
12:33:59|1603.67
12:33:59|1604.42
12:34:00|1605.12
12:34:02|1605.65
12:34:02|1605.66
12:34:03|1605.39
12:34:04|1604.99
12:34:06|1605.73
12:34:07|1606.69
12:34:08|1607.47
12:34:08|1607.12
12:34:09|1607.75
12:34:11|1606.96
12:34:12|1606.93
12:34:12|1606.59
12:34:14|1606.81
12:34:14|1607.
12:34:15|1605.38
12:34:17|1604.74
12:34:17|1605.38
12:34:18|1604.56
12:34:19|1604.64
12:34:20|1604.99
12:34:21|1605.13
12:34:22|1605.37
12:34:24|1604.21
12:34:25|1603.89
12:34:26|1605.23
12:34:27|1605.57
12:34:28|1604.37
12:34:28|1603.45
12:34:29|1602.68
12:34:30|1604.67
12:34:32|1604.28
12:34:32|1603.15
12:34:34|1602.71
12:34:34|1602.35
12:34:35|1602.46
12:34:36|1602.06
12:34:38|1602.66
12:34:39|1603.35
12:34:40|1603.9
12:34:41|1604.44
12:34:41|1604.55
12:34:43|1604.93
12:34:44|1604.43
12:34:45|1604.3
12:34:47|1605.44
12:34:48|1605.09
12:34:49|1605.38
12:34:49|1606.06
12:34:51|1605.6
12:34:51|1605.58
12:34:53|1605.73
12:34:54|1604.64
12:34:55|1604.92
12:34:56|1604.52
12:34:57|1604.67
12:34:58|1603.93
12:34:59|1604.18
12:35:00|1604.72
12:35:01|1605.7
12:35:02|1605.02
12:35:04|1605.51
12:35:04|1605.68
12:35:05|1606.99
12:35:06|1607.
12:35:07|1607.06
12:35:08|1607.22
12:35:09|1606.4
12:35:10|1606.71
12:35:11|1606.54
12:35:12|1607.1
12:35:14|1606.16
12:35:15|1604.99
12:35:16|1604.6
12:35:16|1604.97
12:35:18|1605.22
12:35:19|1604.86
12:35:21|1604.22
12:35:22|1604.9
12:35:22|1605.19
12:35:24|1605.34
12:35:25|1604.8
12:35:25|1604.45
12:35:27|1604.64
12:35:28|1605.17
12:35:29|1605.72
12:35:30|1606.23
12:35:30|1606.29
12:35:31|1607.04
12:35:32|1605.56
12:35:34|1605.
12:35:35|1605.15
12:35:36|1606.55
12:35:37|1606.82
12:35:38|1606.19
12:35:40|1606.29
12:35:40|1606.3
12:35:41|1606.16
12:35:42|1606.25
12:35:43|1605.9
12:35:45|1606.07
12:35:45|1606.37
12:35:47|1606.04
12:35:48|1605.71
12:35:49|1605.06
12:35:49|1605.02
12:35:51|1605.67
12:35:53|1605.48
12:35:53|1605.87
12:35:54|1606.83
12:35:55|1606.68
12:35:56|1605.8
12:35:57|1607.37
12:35:58|1607.53
12:35:59|1607.62
12:36:00|1608.81
12:36:01|1608.99
12:36:02|1609.08
12:36:03|1609.59
12:36:04|1609.34
12:36:05|1609.35
12:36:06|1608.9
12:36:07|1610.65
12:36:08|1610.19
12:36:09|1610.84
12:36:10|1610.
12:36:11|1610.47
12:36:13|1610.58
12:36:14|1611.38
12:36:14|1611.24
12:36:17|1612.01
12:36:18|1612.01
12:36:18|1612.92
12:36:20|1612.99
12:36:20|1613.43
12:36:21|1614.4
12:36:23|1615.52
12:36:25|1615.62
12:36:26|1615.01
12:36:27|1613.95
12:36:29|1614.08
12:36:30|1614.03
12:36:32|1613.91
12:36:32|1614.6
12:36:33|1613.69
12:36:34|1614.01
12:36:35|1614.01
12:36:36|1613.17
12:36:38|1611.99
12:36:39|1612.36
12:36:39|1611.63
12:36:41|1610.84
12:36:42|1612.71
12:36:43|1613.17
12:36:45|1613.24
12:36:45|1614.05
12:36:46|1614.91
12:36:47|1614.76
12:36:48|1613.97
12:36:49|1613.39
12:36:50|1613.04
12:36:52|1613.31
12:36:52|1613.86
12:36:53|1613.7
12:36:54|1614.29
12:36:56|1614.48
12:36:57|1614.38
12:36:58|1615.39
12:36:59|1616.19
12:37:00|1616.18
12:37:01|1616.5
12:37:02|1617.36
12:37:03|1618.7
12:37:05|1618.85
12:37:06|1618.71
12:37:06|1622.32
12:37:08|1624.44
12:37:09|1623.5
12:37:09|1622.
12:37:11|1621.8
12:37:12|1620.78
12:37:12|1622.49
12:37:13|1624.35
12:37:14|1624.19
12:37:16|1624.29
12:37:16|1624.72
12:37:18|1625.31
12:37:18|1624.33
12:37:19|1625.59
12:37:20|1625.57
12:37:21|1626.03
12:37:22|1625.41
12:37:24|1624.62
12:37:25|1622.23
12:37:27|1621.36
12:37:27|1622.15
12:37:29|1622.09
12:37:30|1621.74
12:37:30|1623.23
12:37:32|1622.44
12:37:32|1621.75
12:37:33|1622.25
12:37:35|1621.57
12:37:35|1621.82
12:37:37|1623.55
12:37:38|1624.09
12:37:38|1623.49
12:37:39|1624.01
12:37:41|1625.
12:37:42|1625.14
12:37:43|1625.4
12:37:43|1625.04
12:37:44|1625.14
12:37:46|1626.1
12:37:46|1626.65
12:37:48|1624.73
12:37:48|1625.96
12:37:51|1624.48
12:37:51|1624.31
12:37:52|1625.63
12:37:54|1625.5
12:37:55|1625.08
12:37:56|1625.71
12:37:57|1625.34
12:37:58|1625.97
12:37:59|1625.31
12:38:00|1624.83
12:38:01|1624.15
12:38:02|1625.12
12:38:03|1623.89
12:38:04|1624.3
12:38:05|1625.59
12:38:06|1626.18
12:38:07|1626.95
12:38:08|1626.6
12:38:10|1627.83
12:38:11|1625.8
12:38:12|1626.51
12:38:13|1627.09
12:38:14|1627.63
12:38:15|1626.2
12:38:16|1625.
12:38:17|1625.4
12:38:18|1627.13
12:38:19|1627.1
12:38:20|1627.91
12:38:21|1628.6
12:38:22|1632.
12:38:23|1632.6
12:38:24|1631.07
12:38:25|1631.8
12:38:26|1632.19
12:38:27|1630.59
12:38:28|1629.34
12:38:30|1629.15
12:38:31|1629.67
12:38:32|1631.62
12:38:33|1630.45
12:38:33|1632.06
12:38:35|1630.86
12:38:35|1631.2
12:38:37|1629.53
12:38:38|1631.91
12:38:39|1631.76
12:38:40|1630.26
12:38:42|1632.73
12:38:42|1632.26
12:38:44|1632.5
12:38:45|1634.65
12:38:46|1635.89
12:38:47|1635.85
12:38:48|1635.77
12:38:49|1635.79
12:38:50|1635.69
12:38:51|1634.71
12:38:52|1635.14
12:38:54|1636.17
12:38:54|1636.18
12:38:55|1637.98
12:38:57|1636.75
12:38:58|1637.76
12:38:59|1637.06
12:39:00|1637.91
12:39:01|1638.
12:39:02|1638.54
12:39:03|1643.
12:39:04|1640.84
12:39:05|1639.06
12:39:06|1639.57
12:39:08|1640.37
12:39:09|1640.84
12:39:10|1640.81
12:39:12|1641.27
12:39:12|1640.
12:39:13|1638.15
12:39:14|1637.55
12:39:15|1636.16
12:39:16|1635.94
12:39:17|1637.18
12:39:18|1636.62
12:39:21|1636.74
12:39:21|1635.
12:39:23|1634.88
12:39:24|1637.33
12:39:24|1637.22
12:39:26|1637.31
12:39:28|1636.42
12:39:29|1636.17
12:39:30|1636.27
12:39:31|1638.67
12:39:33|1638.92
12:39:33|1638.66
12:39:34|1637.13
12:39:35|1637.68
12:39:36|1639.
12:39:37|1638.73
12:39:38|1639.02
12:39:40|1637.62
12:39:42|1637.87
12:39:42|1636.81
12:39:43|1637.26
12:39:44|1637.09
12:39:45|1636.23
12:39:46|1636.92
12:39:47|1636.33
12:39:48|1635.45
12:39:49|1635.9
12:39:50|1635.12
12:39:51|1630.84
12:39:52|1631.31
12:39:53|1632.73
12:39:54|1632.65
12:39:55|1633.
12:39:56|1631.67
12:39:57|1632.11
12:39:59|1632.89
12:39:59|1633.03
12:40:00|1633.06
12:40:02|1634.69
12:40:03|1634.21
12:40:04|1634.85
12:40:05|1635.06
12:40:07|1636.17
12:40:08|1635.77
12:40:09|1635.77
12:40:10|1635.39
12:40:11|1634.06
12:40:12|1633.34
12:40:13|1635.41
12:40:14|1635.61
12:40:15|1635.36
12:40:16|1635.7
12:40:17|1634.91
12:40:18|1635.62
12:40:19|1634.48
12:40:20|1633.43
12:40:21|1633.67
12:40:23|1634.03
12:40:24|1633.61
12:40:24|1633.43
12:40:25|1633.15
12:40:26|1632.55
12:40:27|1632.55
12:40:28|1631.92
12:40:29|1631.97
12:40:31|1631.32
12:40:32|1633.4
12:40:33|1632.89
12:40:34|1633.65
12:40:35|1633.56
12:40:37|1632.61
12:40:38|1632.52
12:40:40|1632.85
12:40:40|1631.91
12:40:41|1631.84
12:40:43|1632.8
12:40:44|1633.63
12:40:45|1631.95
12:40:47|1631.01
12:40:47|1631.29
12:40:49|1630.92
12:40:49|1629.87
12:40:51|1629.46
12:40:51|1629.19
12:40:53|1628.58
12:40:53|1628.44
12:40:55|1627.12
12:40:56|1627.96
12:40:57|1627.65
12:40:58|1629.36
12:40:59|1630.21
12:41:01|1632.78
12:41:02|1631.4
12:41:04|1633.32
12:41:04|1632.11
12:41:05|1630.89
12:41:06|1628.76
12:41:07|1628.63
12:41:08|1628.45
12:41:10|1628.75
12:41:10|1627.48
12:41:12|1628.14
12:41:12|1628.05
12:41:14|1628.7
12:41:14|1628.46
12:41:15|1628.47
12:41:17|1628.11
12:41:18|1629.19
12:41:18|1628.48
12:41:19|1629.26
12:41:21|1628.59
12:41:21|1628.45
12:41:22|1629.13
12:41:23|1629.07
12:41:25|1629.01
12:41:25|1629.13
12:41:26|1629.
12:41:28|1630.14
12:41:29|1630.75
12:41:30|1630.25
12:41:32|1631.45
12:41:33|1632.5
12:41:35|1632.85
12:41:35|1632.4
12:41:36|1632.01
12:41:37|1633.28
12:41:38|1631.93
12:41:39|1630.38
12:41:40|1630.51
12:41:41|1630.75
12:41:42|1631.26
12:41:43|1631.28
12:41:44|1631.19
12:41:45|1630.12
12:41:46|1630.34
12:41:47|1629.79
12:41:48|1630.35
12:41:49|1630.32
12:41:50|1629.64
12:41:51|1629.67
12:41:52|1628.95
12:41:54|1628.51
12:41:54|1628.34
12:41:56|1628.33
12:41:57|1629.4
12:41:57|1628.8
12:41:58|1629.61
12:42:00|1628.35
12:42:02|1630.02
12:42:02|1630.37
12:42:03|1631.09
12:42:04|1631.47
12:42:06|1631.13
12:42:07|1631.32
12:42:07|1631.88
12:42:09|1631.57
12:42:09|1631.01
12:42:11|1631.87
12:42:12|1632.28
12:42:13|1631.69
12:42:14|1631.47
12:42:14|1631.82
12:42:17|1631.3
12:42:17|1631.77
12:42:18|1631.6
12:42:19|1632.09
12:42:20|1632.62
12:42:21|1632.99
12:42:22|1631.97
12:42:23|1631.87
12:42:24|1632.36
12:42:25|1632.2
12:42:27|1631.85
12:42:28|1631.22
12:42:28|1631.94
12:42:30|1631.81
12:42:32|1632.84
12:42:33|1632.86
12:42:34|1631.97
12:42:35|1632.65
12:42:36|1633.09
12:42:37|1632.2
12:42:38|1631.27
12:42:39|1631.
12:42:40|1631.43
12:42:41|1631.15
12:42:41|1632.89
12:42:44|1632.85
12:42:45|1632.33
12:42:45|1632.16
12:42:46|1632.41
12:42:48|1632.03
12:42:49|1632.2
12:42:50|1632.21
12:42:51|1632.11
12:42:53|1631.78
12:42:53|1631.18
12:42:55|1630.69
12:42:55|1631.22
12:42:56|1631.22
12:42:57|1630.83
12:42:58|1630.66
12:43:00|1630.31
12:43:00|1630.27
12:43:02|1631.82
12:43:03|1631.99
12:43:04|1631.35
12:43:05|1631.54
12:43:05|1631.36
12:43:07|1631.08
12:43:08|1631.95
12:43:09|1631.52
12:43:10|1631.12
12:43:11|1632.3
12:43:12|1632.52
12:43:13|1633.
12:43:14|1632.06
12:43:15|1631.27
12:43:16|1630.69
12:43:17|1631.76
12:43:18|1631.64
12:43:20|1630.41
12:43:21|1630.27
12:43:22|1630.36
12:43:22|1630.62
12:43:24|1629.59
12:43:25|1629.29
12:43:26|1629.57
12:43:27|1629.83
12:43:28|1629.58
12:43:30|1629.21
12:43:30|1629.05
12:43:32|1629.52
12:43:33|1629.22
12:43:35|1629.73
12:43:35|1629.27
12:43:36|1628.69
12:43:37|1628.33
12:43:38|1627.63
12:43:39|1627.46
12:43:40|1627.
12:43:41|1627.24
12:43:42|1628.47
12:43:43|1628.72
12:43:44|1627.78
12:43:45|1627.73
12:43:46|1627.47
12:43:47|1627.25
12:43:48|1626.89
12:43:49|1626.62
12:43:50|1627.06
12:43:51|1627.74
12:43:53|1625.67
12:43:55|1625.38
12:43:56|1625.16
12:43:57|1624.19
12:43:58|1623.7
12:43:59|1622.81
12:44:01|1624.71
12:44:02|1625.34
12:44:02|1624.53
12:44:03|1625.45
12:44:05|1626.57
12:44:06|1628.06
12:44:06|1629.05
12:44:08|1628.66
12:44:08|1628.16
12:44:10|1627.31
12:44:10|1626.61
12:44:11|1626.45
12:44:13|1626.08
12:44:14|1626.4
12:44:15|1626.73
12:44:15|1626.29
12:44:16|1625.85
12:44:18|1626.59
12:44:19|1625.88
12:44:19|1625.95
12:44:20|1625.78
12:44:21|1625.15
12:44:23|1624.92
12:44:23|1624.85
12:44:25|1625.11
12:44:25|1625.08
12:44:26|1625.26
12:44:27|1625.1
12:44:29|1625.
12:44:29|1625.01
12:44:30|1624.47
12:44:33|1625.51
12:44:33|1625.8
12:44:35|1624.09
12:44:37|1624.08
12:44:37|1623.79
12:44:38|1623.83
12:44:39|1623.45
12:44:40|1623.42
12:44:41|1622.84
12:44:45|1623.26
12:44:45|1622.45
12:44:47|1622.28
12:44:49|1622.06
12:44:51|1621.33
12:44:52|1620.68
12:44:53|1621.99
12:44:55|1622.9
12:44:56|1622.47
12:44:57|1621.56
12:44:58|1621.34
12:44:59|1621.98
12:45:00|1621.27
12:45:01|1620.94
12:45:01|1617.62
12:45:03|1619.68
12:45:05|1619.42
12:45:05|1619.91
12:45:06|1620.14
12:45:08|1619.14
12:45:08|1620.4
12:45:09|1620.12
12:45:10|1618.93
12:45:11|1620.78
12:45:12|1620.3
12:45:13|1620.44
12:45:14|1619.8
12:45:15|1620.5
12:45:17|1622.19
12:45:18|1620.75
12:45:19|1621.5
12:45:20|1622.06
12:45:21|1621.81
12:45:22|1622.22
12:45:23|1621.79
12:45:24|1621.75
12:45:25|1623.08
12:45:26|1623.73
12:45:27|1623.48
12:45:28|1624.21
12:45:29|1624.46
12:45:31|1624.42
12:45:32|1624.2
12:45:33|1624.6
12:45:34|1624.55
12:45:34|1624.37
12:45:36|1624.48
12:45:37|1624.16
12:45:38|1624.21
12:45:40|1623.13
12:45:41|1622.88
12:45:42|1622.87
12:45:43|1623.38
12:45:45|1622.64
12:45:45|1623.01
12:45:46|1621.82
12:45:47|1622.66
12:45:48|1622.73
12:45:49|1622.73
12:45:50|1623.38
12:45:51|1622.86
12:45:52|1622.96
12:45:53|1622.86
12:45:54|1623.08
12:45:56|1623.31
12:45:56|1623.74
12:45:57|1623.54
12:45:58|1622.94
12:46:00|1622.
12:46:01|1622.04
12:46:02|1621.67
12:46:03|1622.72
12:46:04|1621.77
12:46:05|1622.25
12:46:06|1621.57
12:46:07|1621.7
12:46:07|1621.53
12:46:09|1621.42
12:46:11|1621.38
12:46:11|1621.1
12:46:12|1620.39
12:46:13|1620.12
12:46:15|1620.01
12:46:16|1620.
12:46:17|1619.15
12:46:18|1619.59
12:46:19|1619.36
12:46:20|1618.94
12:46:21|1618.99
12:46:22|1619.6
12:46:23|1619.46
12:46:24|1619.35
12:46:25|1619.24
12:46:26|1619.86
12:46:27|1619.05
12:46:28|1618.93
12:46:29|1618.87
12:46:30|1619.23
12:46:32|1618.01
12:46:33|1618.43
12:46:35|1617.33
12:46:36|1617.48
12:46:36|1617.03
12:46:37|1619.08
12:46:39|1618.13
12:46:39|1617.81
12:46:41|1617.2
12:46:42|1616.93
12:46:42|1616.42
12:46:44|1616.1
12:46:44|1617.28
12:46:45|1617.46
12:46:46|1617.11
12:46:48|1616.46
12:46:49|1616.42
12:46:49|1615.74
12:46:51|1615.83
12:46:51|1615.5
12:46:53|1614.63
12:46:54|1614.68
12:46:55|1613.52
12:46:56|1612.98
12:46:57|1613.83
12:46:58|1613.35
12:46:59|1612.99
12:47:00|1612.17
12:47:02|1611.87
12:47:03|1611.52
12:47:04|1611.46
12:47:06|1611.31
12:47:06|1610.81
12:47:08|1610.52
12:47:09|1610.47
12:47:10|1610.77
12:47:10|1611.5
12:47:12|1610.18
12:47:12|1610.05
12:47:13|1609.61
12:47:14|1608.37
12:47:16|1608.85
12:47:17|1608.
12:47:18|1608.74
12:47:19|1609.67
12:47:20|1609.21
12:47:21|1610.93
12:47:22|1611.59
12:47:24|1610.94
12:47:24|1610.9
12:47:26|1611.2
12:47:27|1611.28
12:47:28|1611.18
12:47:29|1611.72
12:47:30|1612.31
12:47:31|1612.12
12:47:33|1612.06
12:47:33|1612.49
12:47:34|1612.25
12:47:35|1612.78
12:47:37|1614.12
12:47:38|1613.09
12:47:39|1612.87
12:47:41|1612.98
12:47:41|1614.07
12:47:42|1613.56
12:47:43|1614.66
12:47:44|1613.97
12:47:45|1613.96
12:47:46|1614.11
12:47:47|1613.79
12:47:48|1612.94
12:47:49|1613.45
12:47:50|1613.59
12:47:51|1614.18
12:47:52|1614.15
12:47:53|1613.35
12:47:54|1613.96
12:47:55|1613.61
12:47:56|1613.51
12:47:58|1614.86
12:47:59|1612.67
12:48:01|1613.15
12:48:02|1612.56
12:48:03|1612.36
12:48:04|1612.77
12:48:05|1612.87
12:48:06|1612.7
12:48:07|1613.46
12:48:08|1613.56
12:48:09|1613.53
12:48:10|1612.92
12:48:11|1613.21
12:48:12|1613.99
12:48:13|1614.38
12:48:14|1615.
12:48:15|1615.05
12:48:16|1615.58
12:48:17|1615.88
12:48:18|1616.11
12:48:19|1614.84
12:48:20|1615.95
12:48:21|1616.9
12:48:22|1617.43
12:48:23|1616.98
12:48:24|1616.83
12:48:25|1616.73
12:48:27|1616.46
12:48:28|1616.51
12:48:29|1615.9
12:48:30|1615.39
12:48:31|1615.35
12:48:32|1615.
12:48:33|1614.82
12:48:35|1615.2
12:48:35|1616.27
12:48:36|1616.48
12:48:37|1615.81
12:48:38|1615.74
12:48:39|1617.22
12:48:40|1616.61
12:48:41|1616.63
12:48:42|1617.72
12:48:43|1617.45
12:48:45|1618.09
12:48:46|1618.1
12:48:47|1618.16
12:48:47|1617.99
12:48:48|1617.95
12:48:51|1617.59
12:48:51|1618.21
12:48:53|1618.65
12:48:54|1618.37
12:48:54|1618.8
12:48:55|1618.26
12:48:57|1617.68
12:48:57|1617.32
12:48:59|1618.15
12:49:01|1617.08
12:49:01|1617.31
12:49:02|1618.48
12:49:04|1618.51
12:49:06|1618.86
12:49:06|1618.63
12:49:07|1619.46
12:49:08|1618.53
12:49:09|1618.9
12:49:10|1618.85
12:49:11|1618.16
12:49:12|1617.53
12:49:13|1618.06
12:49:15|1618.4
12:49:16|1618.2
12:49:18|1618.96
12:49:18|1617.72
12:49:19|1617.5
12:49:21|1617.72
12:49:22|1617.55
12:49:23|1617.58
12:49:24|1617.62
12:49:25|1617.1
12:49:26|1616.67
12:49:27|1616.61
12:49:28|1617.68
12:49:29|1617.58
12:49:30|1617.56
12:49:31|1618.11
12:49:32|1618.1
12:49:33|1617.97
12:49:35|1618.81
12:49:35|1618.19
12:49:37|1618.53
12:49:38|1618.44
12:49:39|1618.37
12:49:40|1618.41
12:49:41|1618.19
12:49:43|1618.19
12:49:43|1618.5
12:49:44|1618.55
12:49:46|1619.32
12:49:46|1619.59
12:49:47|1618.78
12:49:49|1619.05
12:49:49|1619.8
12:49:50|1619.71
12:49:52|1620.37
12:49:52|1620.69
12:49:54|1621.29
12:49:55|1621.66
12:49:55|1621.62
12:49:57|1621.73
12:49:57|1622.14
12:49:59|1621.89
12:50:00|1621.73
12:50:01|1622.2
12:50:02|1622.66
12:50:03|1622.43
12:50:04|1622.69
12:50:05|1622.61
12:50:06|1622.33
12:50:07|1622.19
12:50:08|1621.89
12:50:09|1620.68
12:50:10|1621.28
12:50:11|1621.8
12:50:12|1622.11
12:50:13|1621.75
12:50:14|1621.87
12:50:15|1622.34
12:50:16|1622.53
12:50:17|1622.84
12:50:18|1623.45
12:50:19|1623.72
12:50:20|1623.87
12:50:21|1624.37
12:50:22|1624.31
12:50:23|1624.54
12:50:24|1624.14
12:50:25|1624.08
12:50:26|1624.1
12:50:27|1624.85
12:50:28|1624.28
12:50:29|1624.46
12:50:30|1624.74
12:50:31|1624.08
12:50:32|1624.59
12:50:33|1625.15
12:50:34|1624.79
12:50:36|1624.5
12:50:37|1625.26
12:50:38|1625.07
12:50:39|1625.4
12:50:40|1625.33
12:50:41|1625.24
12:50:43|1626.11
12:50:44|1625.55
12:50:45|1625.31
12:50:46|1625.87
12:50:47|1626.3
12:50:48|1626.4
12:50:48|1626.38
12:50:51|1627.32
12:50:51|1626.73
12:50:52|1626.73
12:50:53|1626.37
12:50:54|1626.39
12:50:55|1626.1
12:50:56|1625.87
12:50:57|1624.69
12:50:58|1624.22
12:50:59|1624.53
12:51:00|1624.
12:51:01|1624.62
12:51:02|1626.19
12:51:04|1626.45
12:51:05|1626.38
12:51:06|1626.14
12:51:07|1626.32
12:51:08|1626.65
12:51:09|1626.55
12:51:10|1626.22
12:51:11|1626.6
12:51:12|1626.43
12:51:13|1626.97
12:51:14|1627.31
12:51:15|1627.1
12:51:16|1627.04
12:51:17|1626.86
12:51:18|1627.13
12:51:19|1626.76
12:51:20|1626.44
12:51:21|1627.
12:51:22|1627.21
12:51:23|1626.96
12:51:24|1626.6
12:51:25|1626.09
12:51:25|1626.16
12:51:27|1625.51
12:51:28|1625.37
12:51:28|1625.56
12:51:30|1624.91
12:51:30|1624.23
12:51:32|1623.73
12:51:33|1623.92
12:51:34|1624.06
12:51:34|1624.46
12:51:37|1623.35
12:51:38|1624.4
12:51:39|1624.51
12:51:40|1624.44
12:51:41|1624.36
12:51:43|1623.66
12:51:43|1622.62
12:51:44|1622.88
12:51:45|1622.85
12:51:46|1622.06
12:51:47|1622.21
12:51:48|1621.09
12:51:49|1620.66
12:51:50|1620.36
12:51:51|1621.13
12:51:52|1620.86
12:51:53|1621.46
12:51:54|1621.27
12:51:55|1620.92
12:51:56|1621.49
12:51:57|1621.06
12:51:58|1621.05
12:51:59|1621.45
12:52:00|1620.66
12:52:01|1620.99
12:52:02|1621.16
12:52:03|1621.6
12:52:04|1622.11
12:52:05|1622.57
12:52:06|1622.71
12:52:07|1623.31
12:52:08|1623.18
12:52:09|1623.9
12:52:10|1623.76
12:52:11|1623.81
12:52:12|1624.37
12:52:13|1624.73
12:52:14|1624.22
12:52:15|1623.77
12:52:16|1623.15
12:52:17|1623.28
12:52:18|1623.29
12:52:19|1623.6
12:52:20|1623.06
12:52:21|1623.08
12:52:22|1623.87
12:52:23|1624.
12:52:25|1623.49
12:52:25|1623.08
12:52:26|1623.74
12:52:27|1621.72
12:52:29|1622.33
12:52:30|1622.23
12:52:31|1621.77
12:52:31|1621.96
12:52:33|1622.03
12:52:34|1622.1
12:52:35|1622.33
12:52:36|1621.72
12:52:38|1621.19
12:52:39|1621.
12:52:41|1620.5
12:52:42|1621.27
12:52:44|1620.67
12:52:44|1620.58
12:52:45|1620.32
12:52:46|1621.06
12:52:48|1621.
12:52:48|1621.2
12:52:49|1620.38
12:52:50|1619.82
12:52:52|1619.72
12:52:52|1620.
12:52:54|1620.81
12:52:55|1620.47
12:52:56|1620.15
12:52:57|1620.
12:52:58|1619.46
12:52:59|1619.3
12:53:00|1620.33
12:53:01|1620.89
12:53:03|1621.35
12:53:04|1620.21
12:53:05|1620.14
12:53:06|1619.35
12:53:07|1619.56
12:53:08|1619.79
12:53:09|1619.53
12:53:10|1619.35
12:53:11|1618.97
12:53:12|1619.33
12:53:13|1618.81
12:53:14|1618.54
12:53:15|1618.33
12:53:16|1619.14
12:53:17|1618.77
12:53:18|1619.19
12:53:19|1619.04
12:53:20|1619.34
12:53:21|1619.53
12:53:22|1620.34
12:53:24|1620.18
12:53:24|1620.45
12:53:25|1620.61
12:53:27|1621.11
12:53:27|1620.6
12:53:28|1621.39
12:53:29|1621.23
12:53:30|1621.6
12:53:31|1621.52
12:53:33|1621.98
12:53:33|1621.95
12:53:35|1621.94
12:53:35|1622.08
12:53:36|1621.95
12:53:37|1622.06
12:53:38|1622.31
12:53:40|1622.19
12:53:41|1621.85
12:53:42|1621.75
12:53:43|1621.2
12:53:44|1621.24
12:53:45|1620.37
12:53:46|1621.28
12:53:47|1620.94
12:53:49|1620.94
12:53:49|1621.4
12:53:52|1621.21
12:53:52|1621.58
12:53:53|1621.58
12:53:54|1621.14
12:53:55|1621.2
12:53:56|1621.82
12:53:57|1621.94
12:53:58|1621.92
12:53:59|1622.
12:54:00|1622.06
12:54:01|1621.76
12:54:02|1622.54
12:54:04|1622.83
12:54:04|1622.71
12:54:05|1622.78
12:54:06|1623.05
12:54:07|1622.02
12:54:08|1622.18
12:54:09|1621.97
12:54:10|1621.82
12:54:11|1621.87
12:54:12|1621.97
12:54:13|1622.24
12:54:14|1621.86
12:54:15|1622.43
12:54:16|1622.65
12:54:17|1622.04
12:54:18|1622.21
12:54:19|1621.67
12:54:20|1621.67
12:54:21|1620.83
12:54:22|1620.8
12:54:23|1620.63
12:54:24|1620.59
12:54:25|1620.72
12:54:26|1620.67
12:54:27|1620.37
12:54:28|1620.72
12:54:29|1620.42
12:54:30|1620.7
12:54:31|1620.38
12:54:32|1619.99
12:54:33|1619.6
12:54:34|1619.67
12:54:35|1619.48
12:54:36|1619.26
12:54:37|1619.17
12:54:38|1621.92
12:54:40|1620.65
12:54:42|1620.15
12:54:42|1620.36
12:54:44|1619.57
12:54:45|1619.93
12:54:46|1620.18
12:54:47|1620.38
12:54:48|1620.01
12:54:48|1620.59
12:54:50|1620.3
12:54:50|1620.65
12:54:51|1620.65
12:54:53|1620.48
12:54:54|1620.75
12:54:55|1621.2
12:54:56|1620.07
12:54:56|1619.88
12:54:59|1620.62
12:55:00|1620.42
12:55:01|1620.94
12:55:01|1620.61
12:55:03|1619.71
12:55:04|1620.34
12:55:05|1620.15
12:55:06|1620.46
12:55:07|1621.4
12:55:08|1621.37
12:55:09|1621.54
12:55:10|1621.58
12:55:11|1621.78
12:55:12|1622.48
12:55:13|1621.98
12:55:14|1622.14
12:55:15|1622.22
12:55:16|1622.5
12:55:17|1622.51
12:55:18|1622.68
12:55:19|1623.06
12:55:20|1623.19
12:55:21|1622.77
12:55:22|1622.91
12:55:23|1623.01
12:55:24|1623.18
12:55:25|1623.26
12:55:26|1623.03
12:55:27|1623.41
12:55:28|1623.6
12:55:29|1623.35
12:55:30|1624.35
12:55:31|1624.06
12:55:32|1624.05
12:55:33|1624.17
12:55:34|1624.61
12:55:35|1624.56
12:55:36|1624.96
12:55:37|1624.89
12:55:38|1624.86
12:55:39|1625.
12:55:41|1624.31
12:55:41|1624.61
12:55:43|1624.99
12:55:44|1625.
12:55:46|1624.05
12:55:47|1624.03
12:55:48|1624.7
12:55:48|1624.01
12:55:49|1624.26
12:55:51|1624.68
12:55:52|1624.63
12:55:53|1624.12
12:55:54|1624.52
12:55:55|1624.65
12:55:56|1624.64
12:55:57|1624.38
12:55:58|1624.06
12:56:00|1624.14
12:56:01|1624.2
12:56:01|1623.18
12:56:03|1622.72
12:56:03|1622.31
12:56:05|1622.01
12:56:06|1622.47
12:56:07|1622.56
12:56:08|1623.34
12:56:10|1623.56
12:56:11|1623.72
12:56:12|1623.73
12:56:13|1623.97
12:56:14|1624.34
12:56:15|1624.55
12:56:16|1624.23
12:56:18|1624.75
12:56:18|1624.29
12:56:19|1624.14
12:56:20|1623.86
12:56:21|1624.03
12:56:22|1623.3
12:56:23|1623.59
12:56:24|1623.68
12:56:26|1623.16
12:56:26|1623.1
12:56:28|1623.3
12:56:29|1622.86
12:56:30|1623.45
12:56:30|1623.3
12:56:32|1623.21
12:56:34|1623.23
12:56:34|1623.4
12:56:35|1623.01
12:56:36|1623.51
12:56:37|1622.74
12:56:38|1623.17
12:56:39|1623.26
12:56:41|1622.82
12:56:42|1622.85
12:56:43|1623.15
12:56:45|1623.13
12:56:46|1623.02
12:56:48|1622.81
12:56:49|1622.86
12:56:50|1622.61
12:56:51|1622.62
12:56:52|1622.69
12:56:53|1622.41
12:56:54|1622.64
12:56:55|1622.32
12:56:57|1622.66
12:56:57|1622.88
12:56:58|1623.03
12:56:59|1623.1
12:57:00|1622.69
12:57:02|1622.34
12:57:04|1622.45
12:57:04|1622.62
12:57:05|1622.3
12:57:06|1622.22
12:57:07|1622.63
12:57:08|1622.69
12:57:09|1622.88
12:57:10|1622.3
12:57:11|1621.98
12:57:12|1621.88
12:57:13|1621.95
12:57:14|1621.94
12:57:15|1621.74
12:57:16|1621.7
12:57:17|1621.31
12:57:18|1621.38
12:57:19|1621.89
12:57:21|1623.39
12:57:22|1622.89
12:57:23|1622.78
12:57:24|1623.29
12:57:25|1623.15
12:57:26|1623.27
12:57:27|1623.33
12:57:28|1624.05
12:57:28|1624.05
12:57:29|1624.09
12:57:30|1623.79
12:57:32|1624.11
12:57:33|1624.27
12:57:34|1624.73
12:57:34|1624.62
12:57:36|1624.63
12:57:37|1624.55
12:57:38|1624.33
12:57:39|1624.27
12:57:40|1624.01
12:57:41|1623.92
12:57:43|1623.78
12:57:44|1624.17
12:57:45|1624.3
12:57:45|1623.75
12:57:47|1623.29
12:57:48|1623.62
12:57:49|1623.75
12:57:50|1623.04
12:57:51|1624.43
12:57:52|1624.35
12:57:53|1624.
12:57:54|1623.82
12:57:55|1624.23
12:57:57|1624.36
12:57:58|1624.7
12:57:58|1624.19
12:58:00|1623.57
12:58:00|1623.69
12:58:02|1624.03
12:58:03|1624.33
12:58:03|1624.2
12:58:04|1624.66
12:58:06|1624.72
12:58:06|1624.22
12:58:08|1623.79
12:58:09|1623.81
12:58:10|1623.76
12:58:11|1624.05
12:58:12|1624.64
12:58:13|1624.99
12:58:15|1624.7
12:58:15|1624.7
12:58:17|1625.1
12:58:17|1625.53
12:58:18|1625.37
12:58:20|1625.38
12:58:21|1625.95
12:58:22|1625.61
12:58:23|1625.5
12:58:24|1625.45
12:58:25|1625.57
12:58:26|1625.74
12:58:27|1625.96
12:58:28|1625.8
12:58:29|1626.01
12:58:30|1625.41
12:58:31|1624.43
12:58:33|1624.19
12:58:34|1625.13
12:58:35|1624.64
12:58:35|1624.67
12:58:36|1625.
12:58:37|1625.
12:58:38|1625.35
12:58:40|1625.3
12:58:41|1625.49
12:58:41|1625.48
12:58:42|1625.46
12:58:43|1625.22
12:58:45|1625.42
12:58:46|1624.95
12:58:46|1624.68
12:58:47|1624.76
12:58:49|1624.22
12:58:50|1624.31
12:58:51|1624.17
12:58:52|1624.2
12:58:53|1624.28
12:58:54|1624.24
12:58:55|1623.77
12:58:56|1623.66
12:58:57|1623.36
12:58:58|1623.63
12:58:59|1623.52
12:59:00|1623.35
12:59:01|1624.
12:59:03|1623.79
12:59:04|1624.35
12:59:05|1624.83
12:59:06|1625.19
12:59:07|1625.19
12:59:08|1625.2
12:59:09|1624.77
12:59:10|1624.24
12:59:11|1624.48
12:59:12|1624.62
12:59:13|1624.9
12:59:14|1624.97
12:59:16|1625.35
12:59:16|1625.14
12:59:18|1625.21
12:59:18|1625.37
12:59:20|1624.88
12:59:21|1625.09
12:59:22|1624.74
12:59:23|1624.8
12:59:25|1624.92
12:59:26|1624.78
12:59:26|1624.48
12:59:27|1624.52
12:59:29|1624.56
12:59:29|1624.25
12:59:31|1624.2
12:59:32|1623.88
12:59:33|1623.85
12:59:34|1623.86
12:59:35|1624.03
12:59:36|1623.95
12:59:37|1623.88
12:59:38|1624.11
12:59:39|1623.87
12:59:40|1623.93
12:59:41|1624.27
12:59:42|1624.23
12:59:43|1624.15
12:59:44|1624.16
12:59:45|1624.05
12:59:47|1623.91
12:59:47|1623.77
12:59:48|1623.78
12:59:49|1624.4
12:59:51|1624.34
12:59:52|1624.43
12:59:53|1624.42
12:59:54|1624.2
12:59:55|1624.14
12:59:57|1624.21
12:59:58|1624.55
12:59:59|1624.29
13:00:00|1624.53
13:00:02|1624.58
13:00:02|1624.4
13:00:03|1623.98
13:00:05|1624.23
13:00:06|1624.51
13:00:06|1624.39
13:00:07|1624.52
13:00:09|1625.
13:00:10|1624.08
13:00:11|1624.24
13:00:12|1624.02
13:00:13|1623.86
13:00:14|1623.79
13:00:15|1624.16
13:00:16|1624.05
13:00:17|1623.76
13:00:18|1624.03
13:00:19|1623.85
13:00:20|1623.5
13:00:21|1623.03
13:00:22|1622.58
13:00:23|1622.53
13:00:25|1622.5
13:00:27|1622.26
13:00:27|1622.7
13:00:29|1623.27
13:00:31|1623.08
13:00:31|1622.78
13:00:32|1622.57
13:00:34|1622.69
13:00:34|1622.64
13:00:35|1622.75
13:00:37|1622.57
13:00:37|1622.68
13:00:39|1622.62
13:00:39|1622.12
13:00:41|1622.6
13:00:41|1622.34
13:00:42|1621.8
13:00:44|1621.54
13:00:45|1621.3
13:00:47|1621.48
13:00:48|1621.41
13:00:48|1621.68
13:00:50|1621.73
13:00:51|1621.58
13:00:52|1621.82
13:00:53|1622.46
13:00:54|1621.84
13:00:55|1622.15
13:00:56|1621.92
13:00:57|1622.07
13:00:58|1622.26
13:00:59|1622.37
13:01:00|1622.48
13:01:01|1622.17
13:01:02|1622.5
13:01:03|1622.28
13:01:04|1621.87
13:01:05|1621.68
13:01:06|1622.33
13:01:08|1622.76
13:01:10|1622.7
13:01:10|1623.
13:01:11|1623.06
13:01:12|1623.18
13:01:13|1623.06
13:01:14|1623.46
13:01:15|1623.54
13:01:16|1623.54
13:01:17|1624.
13:01:18|1624.45
13:01:19|1624.76
13:01:20|1624.68
13:01:22|1624.67
13:01:23|1624.38
13:01:23|1624.51
13:01:25|1624.75
13:01:26|1625.16
13:01:27|1625.5
13:01:27|1625.74
13:01:29|1625.79
13:01:31|1625.7
13:01:31|1625.48
13:01:32|1625.93
13:01:33|1625.98
13:01:34|1626.02
13:01:35|1626.46
13:01:36|1626.43
13:01:37|1626.57
13:01:38|1626.77
13:01:39|1626.94
13:01:41|1626.72
13:01:41|1627.37
13:01:42|1627.29
13:01:43|1627.25
13:01:44|1627.95
13:01:46|1626.81
13:01:47|1627.01
13:01:48|1627.53
13:01:48|1627.55
13:01:49|1627.46
13:01:52|1626.82
13:01:53|1626.87
13:01:54|1626.44
13:01:55|1626.93
13:01:56|1627.46
13:01:57|1628.69
13:01:58|1628.42
13:01:59|1629.1
13:02:00|1628.25
13:02:01|1628.05
13:02:02|1628.06
13:02:03|1629.64
13:02:04|1629.49
13:02:05|1629.27
13:02:06|1628.63
13:02:07|1629.57
13:02:08|1629.46
13:02:09|1630.9
13:02:11|1630.14
13:02:12|1630.92
13:02:12|1631.39
13:02:15|1632.53
13:02:15|1632.61
13:02:16|1633.22
13:02:17|1632.61
13:02:18|1633.86
13:02:19|1633.31
13:02:20|1633.49
13:02:21|1633.65
13:02:22|1632.66
13:02:23|1632.71
13:02:24|1632.44
13:02:26|1633.37
13:02:27|1632.47
13:02:28|1632.05
13:02:29|1631.91
13:02:30|1632.29
13:02:31|1633.03
13:02:32|1631.79
13:02:33|1631.65
13:02:34|1631.62
13:02:35|1631.65
13:02:36|1631.11
13:02:37|1631.29
13:02:38|1630.51
13:02:39|1631.05
13:02:40|1632.35
13:02:41|1631.95
13:02:42|1631.48
13:02:43|1631.34
13:02:44|1631.17
13:02:45|1630.88
13:02:46|1631.9
13:02:48|1632.43
13:02:49|1632.26
13:02:50|1631.88
13:02:51|1632.65
13:02:52|1631.96
13:02:53|1631.82
13:02:54|1631.34
13:02:55|1630.67
13:02:56|1631.04
13:02:57|1631.02
13:02:58|1630.99
13:03:00|1629.98
13:03:01|1630.04
13:03:02|1629.91
13:03:03|1629.96
13:03:03|1629.65
13:03:04|1629.32
13:03:06|1629.2
13:03:07|1629.44
13:03:08|1630.39
13:03:08|1630.56
13:03:09|1630.33
13:03:11|1630.86
13:03:11|1630.55
13:03:13|1629.74
13:03:13|1630.08
13:03:15|1630.9
13:03:15|1631.01
13:03:17|1630.59
13:03:17|1631.04
13:03:18|1630.92
13:03:19|1631.03
13:03:20|1630.83
13:03:21|1631.19
13:03:22|1631.44
13:03:23|1631.55
13:03:24|1631.83
13:03:26|1631.81
13:03:27|1631.68
13:03:27|1631.86
13:03:28|1631.85
13:03:30|1631.77
13:03:31|1633.22
13:03:33|1632.62
13:03:33|1632.45
13:03:35|1632.46
13:03:35|1631.8
13:03:37|1631.8
13:03:38|1631.87
13:03:38|1631.77
13:03:39|1631.81
13:03:41|1631.46
13:03:42|1631.46
13:03:42|1631.76
13:03:43|1631.57
13:03:45|1631.39
13:03:46|1631.31
13:03:46|1631.62
13:03:47|1631.41
13:03:49|1631.34
13:03:51|1631.97
13:03:52|1631.97
13:03:52|1632.03
13:03:54|1631.48
13:03:55|1631.6
13:03:56|1632.16
13:03:58|1632.06
13:03:59|1632.71
13:04:00|1632.16
13:04:00|1632.16
13:04:01|1631.91
13:04:03|1632.
13:04:04|1631.77
13:04:05|1632.35
13:04:05|1633.78
13:04:08|1632.28
13:04:09|1633.39
13:04:09|1634.52
13:04:10|1633.99
13:04:12|1633.74
13:04:12|1634.06
13:04:14|1633.64
13:04:15|1633.6
13:04:16|1634.41
13:04:16|1634.75
13:04:17|1634.45
13:04:19|1634.1
13:04:19|1633.6
13:04:21|1633.4
13:04:22|1633.13
13:04:23|1633.92
13:04:24|1633.96
13:04:25|1634.38
13:04:26|1634.5
13:04:27|1634.41
13:04:27|1634.93
13:04:30|1634.72
13:04:31|1635.11
13:04:32|1634.79
13:04:33|1634.75
13:04:34|1634.74
13:04:35|1634.85
13:04:36|1635.08
13:04:37|1634.61
13:04:38|1634.84
13:04:39|1634.91
13:04:40|1634.67
13:04:41|1634.55
13:04:42|1633.98
13:04:43|1633.95
13:04:44|1633.81
13:04:45|1633.67
13:04:46|1633.95
13:04:47|1633.53
13:04:48|1633.34
13:04:50|1633.79
13:04:51|1633.85
13:04:51|1634.12
13:04:52|1633.69
13:04:54|1633.89
13:04:55|1633.4
13:04:56|1633.5
13:04:57|1634.01
13:04:58|1634.06
13:04:59|1633.8
13:05:00|1633.66
13:05:01|1633.55
13:05:02|1634.28
13:05:03|1634.29
13:05:05|1634.37
13:05:06|1634.52
13:05:07|1634.67
13:05:08|1634.16
13:05:09|1634.13
13:05:10|1634.22
13:05:12|1633.56
13:05:12|1632.9
13:05:14|1633.21
13:05:15|1634.28
13:05:16|1634.55
13:05:17|1634.91
13:05:17|1634.91
13:05:19|1634.53
13:05:21|1634.55
13:05:21|1634.54
13:05:22|1634.5
13:05:23|1634.5
13:05:24|1633.81
13:05:25|1633.76
13:05:26|1634.22
13:05:27|1634.45
13:05:29|1634.41
13:05:30|1634.34
13:05:31|1634.16
13:05:32|1634.16
13:05:33|1634.16
13:05:33|1633.78
13:05:35|1633.73
13:05:36|1633.98
13:05:37|1633.77
13:05:38|1633.75
13:05:39|1634.
13:05:40|1634.
13:05:42|1633.85
13:05:42|1634.24
13:05:43|1633.76
13:05:46|1634.16
13:05:46|1633.86
13:05:47|1633.72
13:05:48|1633.72
13:05:50|1632.7
13:05:51|1632.06
13:05:53|1632.15
13:05:54|1631.54
13:05:55|1631.66
13:05:56|1631.35
13:05:57|1632.24
13:05:58|1632.02
13:05:59|1632.05
13:06:01|1631.77
13:06:01|1631.75
13:06:03|1632.27
13:06:04|1632.33
13:06:05|1631.94
13:06:06|1632.2
13:06:07|1631.23
13:06:08|1631.06
13:06:09|1631.36
13:06:10|1631.95
13:06:11|1631.48
13:06:12|1631.36
13:06:13|1631.36
13:06:14|1631.38
13:06:15|1631.
13:06:16|1631.12
13:06:17|1631.27
13:06:18|1631.31
13:06:20|1632.51
13:06:21|1633.08
13:06:21|1633.04
13:06:22|1633.2
13:06:23|1633.42
13:06:25|1634.07
13:06:26|1633.89
13:06:27|1634.11
13:06:28|1634.4
13:06:29|1634.5
13:06:30|1634.25
13:06:31|1634.76
13:06:32|1634.4
13:06:33|1634.54
13:06:34|1634.7
13:06:35|1635.41
13:06:36|1635.66
13:06:37|1635.55
13:06:38|1636.12
13:06:39|1635.95
13:06:40|1636.73
13:06:41|1636.43
13:06:42|1636.56
13:06:43|1636.83
13:06:44|1636.33
13:06:45|1636.23
13:06:46|1635.96
13:06:47|1635.24
13:06:48|1634.61
13:06:49|1634.38
13:06:50|1634.77
13:06:52|1634.62
13:06:53|1634.43
13:06:54|1634.65
13:06:54|1634.5
13:06:55|1634.4
13:06:57|1634.23
13:06:58|1634.2
13:06:59|1634.27
13:07:01|1634.21
13:07:02|1635.34
13:07:04|1635.02
13:07:04|1634.95
13:07:05|1634.59
13:07:07|1634.6
13:07:08|1634.67
13:07:09|1635.
13:07:10|1634.67
13:07:12|1634.73
13:07:12|1635.
13:07:13|1635.04
13:07:14|1635.18
13:07:15|1635.91
13:07:16|1634.74
13:07:17|1634.93
13:07:18|1634.95
13:07:19|1635.4
13:07:20|1634.93
13:07:21|1634.58
13:07:22|1634.79
13:07:23|1634.94
13:07:25|1634.99
13:07:25|1634.18
13:07:27|1633.92
13:07:27|1634.21
13:07:29|1633.95
13:07:29|1634.07
13:07:31|1633.99
13:07:31|1634.
13:07:32|1634.12
13:07:34|1633.99
13:07:35|1633.99
13:07:35|1634.07
13:07:36|1634.07
13:07:37|1634.02
13:07:38|1633.95
13:07:39|1633.9
13:07:40|1634.21
13:07:42|1634.08
13:07:42|1634.09
13:07:43|1634.09
13:07:45|1634.18
13:07:45|1633.69
13:07:47|1633.27
13:07:48|1633.39
13:07:48|1633.21
13:07:50|1633.14
13:07:50|1634.29
13:07:51|1633.86
13:07:53|1634.46
13:07:54|1634.43
13:07:55|1634.26
13:07:56|1634.12
13:07:57|1633.99
13:07:59|1633.87
13:07:59|1634.67
13:08:01|1634.59
13:08:02|1634.5
13:08:03|1635.19
13:08:04|1635.32
13:08:05|1635.47
13:08:07|1635.4
13:08:08|1635.39
13:08:09|1635.38
13:08:10|1635.49
13:08:10|1635.75
13:08:11|1635.29
13:08:13|1635.59
13:08:14|1635.78
13:08:15|1636.27
13:08:15|1636.35
13:08:16|1636.21
13:08:18|1637.07
13:08:18|1636.17
13:08:20|1635.39
13:08:20|1635.35
13:08:21|1634.8
13:08:22|1634.76
13:08:23|1634.83
13:08:24|1634.25
13:08:26|1634.33
13:08:27|1634.06
13:08:28|1633.5
13:08:29|1633.67
13:08:30|1633.59
13:08:31|1633.61
13:08:32|1633.85
13:08:33|1633.9
13:08:34|1633.82
13:08:35|1633.67
13:08:36|1633.78
13:08:37|1633.64
13:08:38|1633.85
13:08:39|1634.09
13:08:40|1633.68
13:08:41|1633.82
13:08:42|1633.64
13:08:43|1633.76
13:08:45|1633.7
13:08:45|1633.78
13:08:47|1633.79
13:08:48|1633.63
13:08:48|1633.7
13:08:50|1633.55
13:08:51|1633.91
13:08:51|1633.89
13:08:52|1633.63
13:08:54|1633.33
13:08:55|1633.13
13:08:56|1633.12
13:08:58|1633.07
13:08:59|1633.46
13:09:00|1633.43
13:09:02|1633.82
13:09:03|1633.19
13:09:05|1633.66
13:09:06|1633.82
13:09:07|1633.
13:09:09|1632.46
13:09:10|1632.14
13:09:11|1632.13
13:09:12|1632.29
13:09:14|1632.39
13:09:14|1631.94
13:09:16|1633.66
13:09:17|1633.54
13:09:18|1633.93
13:09:19|1633.28
13:09:20|1633.37
13:09:21|1633.16
13:09:23|1633.74
13:09:24|1634.5
13:09:25|1634.69
13:09:25|1634.99
13:09:27|1635.34
13:09:27|1635.91
13:09:28|1635.38
13:09:29|1635.19
13:09:31|1635.17
13:09:31|1634.95
13:09:32|1634.92
13:09:33|1634.74
13:09:34|1634.64
13:09:35|1634.39
13:09:36|1634.74
13:09:37|1634.66
13:09:38|1634.86
13:09:40|1634.6
13:09:41|1634.47
13:09:41|1634.61
13:09:43|1634.73
13:09:44|1634.54
13:09:45|1634.59
13:09:46|1634.32
13:09:46|1634.44
13:09:48|1634.64
13:09:48|1635.01
13:09:49|1635.31
13:09:50|1635.15
13:09:51|1634.64
13:09:52|1634.71
13:09:54|1634.75
13:09:56|1634.24
13:09:56|1634.31
13:09:58|1634.75
13:09:59|1634.77
13:09:59|1634.56
13:10:00|1634.91
13:10:01|1635.27
13:10:03|1634.83
13:10:04|1634.45
13:10:06|1634.53
13:10:07|1634.27
13:10:07|1634.48
13:10:09|1634.78
13:10:10|1635.01
13:10:11|1635.18
13:10:12|1635.08
13:10:13|1635.28
13:10:14|1635.13
13:10:15|1635.67
13:10:15|1636.
13:10:17|1636.41
13:10:18|1636.17
13:10:19|1635.78
13:10:20|1636.15
13:10:21|1636.86
13:10:21|1636.5
13:10:23|1636.14
13:10:24|1635.78
13:10:25|1635.9
13:10:26|1636.11
13:10:27|1636.44
13:10:28|1636.52
13:10:29|1637.
13:10:30|1636.79
13:10:30|1636.58
13:10:32|1636.71
13:10:33|1637.02
13:10:34|1637.07
13:10:34|1638.01
13:10:36|1637.88
13:10:37|1638.07
13:10:38|1638.27
13:10:39|1639.13
13:10:41|1638.4
13:10:42|1638.01
13:10:42|1638.49
13:10:44|1638.81
13:10:45|1638.46
13:10:46|1638.01
13:10:47|1637.84
13:10:48|1637.71
13:10:49|1638.58
13:10:50|1638.45
13:10:51|1638.4
13:10:52|1638.06
13:10:53|1637.97
13:10:54|1638.35
13:10:56|1638.13
13:10:57|1638.41
13:10:58|1638.34
13:10:59|1637.73
13:11:00|1638.4
13:11:01|1638.33
13:11:02|1638.38
13:11:03|1638.43
13:11:04|1638.93
13:11:06|1638.88
13:11:06|1639.24
13:11:08|1639.45
13:11:09|1639.95
13:11:10|1640.28
13:11:11|1640.66
13:11:12|1640.7
13:11:12|1640.08
13:11:13|1640.28
13:11:14|1639.58
13:11:16|1639.25
13:11:17|1638.78
13:11:18|1639.32
13:11:19|1639.62
13:11:20|1640.01
13:11:21|1639.01
13:11:22|1638.84
13:11:23|1638.99
13:11:24|1639.19
13:11:25|1639.28
13:11:26|1639.11
13:11:27|1639.05
13:11:28|1639.25
13:11:29|1638.62
13:11:30|1638.58
13:11:31|1638.74
13:11:32|1638.56
13:11:33|1638.08
13:11:34|1638.23
13:11:35|1638.05
13:11:36|1637.81
13:11:37|1637.81
13:11:38|1637.23
13:11:40|1636.51
13:11:41|1636.53
13:11:42|1636.62
13:11:43|1636.36
13:11:44|1636.52
13:11:45|1636.53
13:11:46|1636.6
13:11:46|1636.58
13:11:48|1636.12
13:11:48|1635.52
13:11:50|1635.61
13:11:50|1636.16
13:11:52|1635.9
13:11:53|1635.98
13:11:54|1635.25
13:11:55|1634.92
13:11:55|1634.93
13:11:57|1635.19
13:11:58|1635.09
13:11:59|1635.09
13:12:01|1635.27
13:12:01|1635.08
13:12:02|1634.64
13:12:03|1635.16
13:12:05|1635.22
13:12:06|1636.47
13:12:07|1636.48
13:12:08|1636.76
13:12:09|1636.77
13:12:10|1636.46
13:12:12|1636.68
13:12:12|1636.61
13:12:13|1637.09
13:12:14|1636.89
13:12:15|1636.7
13:12:16|1636.31
13:12:17|1636.78
13:12:18|1636.82
13:12:19|1636.55
13:12:20|1636.44
13:12:21|1636.59
13:12:22|1636.56
13:12:23|1636.62
13:12:24|1636.18
13:12:25|1636.64
13:12:26|1637.29
13:12:27|1636.76
13:12:28|1636.77
13:12:29|1636.67
13:12:30|1636.59
13:12:31|1636.32
13:12:32|1636.76
13:12:34|1636.54
13:12:34|1636.74
13:12:36|1637.03
13:12:37|1636.91
13:12:37|1637.2
13:12:39|1637.11
13:12:40|1637.14
13:12:41|1637.16
13:12:42|1637.89
13:12:42|1638.15
13:12:44|1638.06
13:12:45|1637.91
13:12:45|1638.5
13:12:48|1639.13
13:12:48|1638.92
13:12:49|1638.51
13:12:50|1638.53
13:12:51|1638.03
13:12:52|1638.14
13:12:53|1637.47
13:12:54|1638.01
13:12:55|1637.96
13:12:57|1638.04
13:12:59|1637.65
13:13:00|1637.94
13:13:01|1638.04
13:13:02|1638.05
13:13:03|1638.29
13:13:04|1638.15
13:13:05|1638.06
13:13:06|1638.
13:13:07|1637.65
13:13:09|1637.55
13:13:10|1637.7
13:13:11|1638.02
13:13:12|1637.75
13:13:14|1637.36
13:13:14|1637.48
13:13:15|1637.2
13:13:17|1637.18
13:13:18|1637.44
13:13:19|1637.96
13:13:20|1637.97
13:13:21|1637.71
13:13:22|1638.02
13:13:23|1637.73
13:13:24|1638.09
13:13:25|1637.71
13:13:26|1637.29
13:13:27|1636.91
13:13:28|1636.87
13:13:29|1637.05
13:13:30|1636.96
13:13:31|1636.81
13:13:32|1636.48
13:13:34|1636.64
13:13:35|1637.
13:13:36|1636.76
13:13:37|1636.99
13:13:38|1636.73
13:13:39|1636.52
13:13:40|1636.43
13:13:41|1636.93
13:13:42|1636.9
13:13:43|1636.99
13:13:44|1636.9
13:13:45|1636.85
13:13:46|1636.81
13:13:47|1636.67
13:13:48|1636.92
13:13:49|1636.94
13:13:50|1636.85
13:13:51|1637.
13:13:52|1636.79
13:13:53|1636.55
13:13:54|1636.62
13:13:55|1635.61
13:13:56|1635.73
13:13:57|1635.72
13:13:59|1635.08
13:14:00|1635.33
13:14:01|1635.51
13:14:01|1635.63
13:14:02|1636.18
13:14:05|1636.06
13:14:05|1636.69
13:14:07|1637.76
13:14:09|1637.47
13:14:09|1637.02
13:14:11|1637.13
13:14:11|1637.48
13:14:12|1637.5
13:14:13|1637.5
13:14:15|1636.58
13:14:15|1636.84
13:14:17|1636.69
13:14:18|1636.4
13:14:19|1636.26
13:14:19|1636.08
13:14:21|1636.07
13:14:23|1635.86
13:14:23|1635.7
13:14:24|1635.64
13:14:25|1635.39
13:14:26|1635.09
13:14:27|1634.84
13:14:28|1634.68
13:14:29|1635.16
13:14:30|1634.98
13:14:31|1634.89
13:14:32|1634.64
13:14:33|1634.42
13:14:34|1634.7
13:14:35|1634.57
13:14:36|1634.61
13:14:38|1634.47
13:14:38|1634.42
13:14:39|1634.33
13:14:41|1634.55
13:14:42|1634.39
13:14:43|1634.38
13:14:44|1634.48
13:14:46|1634.46
13:14:46|1634.36
13:14:47|1634.23
13:14:48|1634.36
13:14:50|1634.
13:14:51|1634.
13:14:52|1634.
13:14:53|1634.1
13:14:54|1633.4
13:14:55|1633.51
13:14:56|1633.01
13:14:57|1633.26
13:14:58|1632.87
13:15:00|1633.07
13:15:01|1633.07
13:15:01|1633.25
13:15:02|1633.3
13:15:04|1634.14
13:15:05|1634.04
13:15:06|1633.91
13:15:07|1633.97
13:15:08|1633.75
13:15:09|1633.88
13:15:11|1633.88
13:15:11|1634.24
13:15:13|1634.09
13:15:13|1634.35
13:15:14|1634.34
13:15:15|1635.05
13:15:17|1635.6
13:15:18|1635.05
13:15:19|1635.16
13:15:20|1634.1
13:15:21|1634.58
13:15:22|1635.21
13:15:23|1634.89
13:15:24|1635.04
13:15:25|1635.18
13:15:26|1635.09
13:15:27|1635.31
13:15:28|1636.23
13:15:29|1636.42
13:15:30|1636.23
13:15:31|1636.67
13:15:32|1636.54
13:15:33|1636.84
13:15:34|1636.47
13:15:35|1637.
13:15:36|1637.14
13:15:37|1636.6
13:15:38|1636.79
13:15:39|1636.9
13:15:40|1637.
13:15:41|1637.75
13:15:42|1637.3
13:15:43|1637.31
13:15:45|1637.52
13:15:45|1636.84
13:15:46|1636.57
13:15:48|1636.57
13:15:48|1636.08
13:15:49|1636.
13:15:51|1636.
13:15:51|1635.4
13:15:52|1636.25
13:15:54|1636.27
13:15:54|1635.81
13:15:56|1635.42
13:15:56|1635.29
13:15:57|1635.25
13:15:58|1634.57
13:15:59|1635.
13:16:01|1634.72
13:16:02|1635.41
13:16:04|1635.45
13:16:05|1635.67
13:16:06|1635.51
13:16:07|1635.85
13:16:08|1636.17
13:16:10|1635.94
13:16:11|1636.
13:16:12|1636.32
13:16:13|1636.
13:16:15|1635.98
13:16:15|1636.3
13:16:16|1636.49
13:16:18|1636.37
13:16:19|1636.38
13:16:21|1636.72
13:16:21|1636.28
13:16:22|1636.87
13:16:23|1636.48
13:16:24|1636.98
13:16:25|1636.77
13:16:26|1637.2
13:16:27|1637.09
13:16:28|1637.94
13:16:29|1638.17
13:16:30|1637.89
13:16:31|1638.23
13:16:32|1638.21
13:16:33|1638.37
13:16:34|1638.13
13:16:35|1638.13
13:16:36|1638.31
13:16:37|1638.33
13:16:38|1638.16
13:16:39|1638.62
13:16:40|1638.37
13:16:41|1638.46
13:16:42|1638.23
13:16:43|1638.23
13:16:44|1638.13
13:16:46|1638.19
13:16:46|1638.26
13:16:47|1638.13
13:16:48|1638.06
13:16:49|1637.58
13:16:50|1638.34
13:16:52|1638.37
13:16:53|1638.1
13:16:54|1638.16
13:16:54|1638.27
13:16:56|1638.09
13:16:57|1638.18
13:16:58|1638.06
13:16:59|1638.46
13:17:00|1638.14
13:17:01|1638.06
13:17:01|1638.22
13:17:02|1638.24
13:17:03|1638.27
13:17:06|1638.5
13:17:07|1638.62
13:17:08|1638.4
13:17:09|1638.65
13:17:10|1638.51
13:17:12|1638.31
13:17:13|1639.04
13:17:15|1638.93
13:17:16|1638.82
13:17:17|1639.23
13:17:18|1639.57
13:17:19|1639.69
13:17:20|1640.05
13:17:22|1640.1
13:17:23|1640.02
13:17:23|1640.08
13:17:25|1640.5
13:17:26|1640.36
13:17:26|1640.33
13:17:27|1640.27
13:17:29|1639.65
13:17:30|1640.15
13:17:31|1639.59
13:17:32|1639.96
13:17:33|1639.84
13:17:34|1639.73
13:17:35|1639.78
13:17:36|1639.53
13:17:37|1639.84
13:17:38|1640.18
13:17:39|1640.
13:17:40|1639.96
13:17:41|1639.58
13:17:42|1639.67
13:17:43|1639.25
13:17:44|1638.82
13:17:45|1638.99
13:17:46|1639.09
13:17:47|1639.3
13:17:48|1639.72
13:17:49|1639.59
13:17:50|1639.79
13:17:51|1639.97
13:17:52|1639.88
13:17:53|1639.72
13:17:54|1639.61
13:17:55|1639.85
13:17:56|1639.84
13:17:57|1639.99
13:17:58|1639.43
13:17:59|1639.38
13:18:00|1639.69
13:18:01|1639.51
13:18:03|1639.53
13:18:04|1639.72
13:18:05|1639.58
13:18:06|1639.56
13:18:07|1639.58
13:18:08|1639.36
13:18:09|1639.15
13:18:10|1639.01
13:18:11|1638.97
13:18:12|1638.69
13:18:14|1638.58
13:18:15|1638.06
13:18:16|1637.8
13:18:17|1638.19
13:18:18|1638.1
13:18:19|1638.75
13:18:19|1638.14
13:18:20|1638.34
13:18:21|1638.5
13:18:23|1638.3
13:18:24|1638.61
13:18:24|1638.2
13:18:25|1638.57
13:18:27|1638.67
13:18:29|1638.38
13:18:29|1638.01
13:18:30|1638.24
13:18:31|1638.44
13:18:32|1638.16
13:18:33|1638.04
13:18:34|1638.16
13:18:35|1638.59
13:18:36|1638.46
13:18:37|1638.86
13:18:38|1638.74
13:18:39|1638.44
13:18:40|1638.88
13:18:41|1639.04
13:18:42|1638.34
13:18:43|1638.43
13:18:44|1638.66
13:18:45|1638.91
13:18:46|1639.25
13:18:47|1639.15
13:18:48|1639.04
13:18:49|1639.03
13:18:50|1639.31
13:18:51|1639.14
13:18:52|1639.04
13:18:53|1638.67
13:18:54|1638.72
13:18:55|1638.9
13:18:56|1639.63
13:18:57|1639.61
13:18:58|1639.67
13:18:59|1639.62
13:19:00|1639.63
13:19:01|1639.44
13:19:02|1639.68
13:19:04|1639.66
13:19:06|1639.93
13:19:07|1639.9
13:19:07|1640.01
13:19:08|1639.93
13:19:09|1639.51
13:19:11|1639.85
13:19:12|1639.9
13:19:12|1640.03
13:19:13|1640.34
13:19:15|1640.28
13:19:16|1640.45
13:19:17|1640.88
13:19:18|1640.4
13:19:19|1640.08
13:19:20|1640.55
13:19:21|1640.61
13:19:22|1640.34
13:19:23|1640.71
13:19:24|1640.45
13:19:26|1639.96
13:19:27|1640.05
13:19:28|1640.17
13:19:28|1640.36
13:19:29|1640.22
13:19:30|1640.86
13:19:31|1641.01
13:19:32|1641.28
13:19:34|1642.38
13:19:34|1642.37
13:19:35|1642.82
13:19:36|1643.66
13:19:37|1643.45
13:19:38|1642.58
13:19:40|1642.24
13:19:40|1641.42
13:19:41|1641.91
13:19:42|1642.12
13:19:43|1642.45
13:19:45|1642.75
13:19:45|1643.03
13:19:46|1640.51
13:19:47|1641.93
13:19:49|1642.55
13:19:49|1643.41
13:19:51|1643.34
13:19:52|1643.31
13:19:53|1643.11
13:19:54|1642.71
13:19:55|1642.63
13:19:56|1643.17
13:19:57|1642.72
13:19:58|1642.37
13:19:59|1642.78
13:20:00|1643.39
13:20:01|1643.39
13:20:02|1643.1
13:20:03|1642.46
13:20:05|1642.44
13:20:06|1642.34
13:20:08|1642.09
13:20:09|1641.72
13:20:10|1641.27
13:20:10|1641.48
13:20:13|1642.15
13:20:13|1642.53
13:20:15|1643.47
13:20:16|1643.49
13:20:17|1642.94
13:20:18|1643.08
13:20:18|1642.87
13:20:20|1642.91
13:20:21|1642.51
13:20:22|1642.58
13:20:23|1642.39
13:20:23|1642.61
13:20:25|1641.89
13:20:25|1641.65
13:20:27|1642.
13:20:28|1641.52
13:20:29|1641.16
13:20:30|1641.5
13:20:31|1641.48
13:20:31|1641.01
13:20:33|1641.21
13:20:33|1641.
13:20:35|1640.42
13:20:35|1640.29
13:20:37|1640.36
13:20:38|1640.3
13:20:39|1640.39
13:20:40|1640.32
13:20:41|1640.38
13:20:42|1640.6
13:20:43|1640.28
13:20:44|1640.56
13:20:45|1640.46
13:20:46|1640.65
13:20:47|1640.53
13:20:48|1640.31
13:20:49|1640.04
13:20:49|1639.58
13:20:51|1639.78
13:20:53|1639.58
13:20:53|1639.79
13:20:54|1640.02
13:20:55|1639.66
13:20:56|1639.39
13:20:57|1639.43
13:20:58|1639.13
13:20:59|1639.12
13:21:00|1639.74
13:21:01|1640.04
13:21:02|1640.64
13:21:03|1640.66
13:21:05|1641.41
13:21:07|1641.85
13:21:08|1641.86
13:21:09|1641.93
13:21:10|1641.66
13:21:11|1641.93
13:21:12|1641.6
13:21:12|1641.6
13:21:14|1642.31
13:21:16|1642.89
13:21:16|1642.62
13:21:17|1642.42
13:21:18|1642.43
13:21:19|1642.22
13:21:20|1642.55
13:21:21|1642.83
13:21:23|1642.66
13:21:23|1642.78
13:21:24|1642.79
13:21:25|1642.46
13:21:26|1642.83
13:21:28|1642.95
13:21:28|1643.39
13:21:29|1642.91
13:21:30|1643.13
13:21:31|1643.11
13:21:33|1642.73
13:21:33|1642.55
13:21:34|1642.85
13:21:35|1642.99
13:21:36|1643.26
13:21:37|1643.23
13:21:38|1643.1
13:21:39|1642.85
13:21:40|1643.1
13:21:41|1642.89
13:21:42|1643.15
13:21:44|1642.89
13:21:44|1643.03
13:21:45|1642.82
13:21:46|1643.34
13:21:47|1643.37
13:21:48|1643.
13:21:50|1643.79
13:21:50|1643.5
13:21:51|1644.46
13:21:52|1644.76
13:21:54|1643.25
13:21:55|1643.2
13:21:56|1643.39
13:21:57|1642.61
13:21:58|1642.43
13:21:59|1643.08
13:22:00|1642.83
13:22:01|1643.08
13:22:02|1643.33
13:22:03|1642.96
13:22:04|1643.09
13:22:05|1643.32
13:22:06|1643.6
13:22:07|1643.19
13:22:09|1643.19
13:22:10|1642.62
13:22:11|1642.67
13:22:13|1642.16
13:22:13|1642.57
13:22:15|1642.3
13:22:16|1642.9
13:22:17|1642.74
13:22:19|1643.22
13:22:19|1643.57
13:22:21|1643.43
13:22:22|1642.96
13:22:23|1642.79
13:22:24|1642.84
13:22:25|1642.82
13:22:26|1642.36
13:22:28|1642.5
13:22:29|1642.01
13:22:30|1642.17
13:22:31|1642.17
13:22:31|1641.86
13:22:32|1641.95
13:22:33|1642.1
13:22:34|1641.71
13:22:36|1641.83
13:22:36|1642.09
13:22:38|1641.82
13:22:39|1641.82
13:22:40|1641.89
13:22:41|1641.72
13:22:42|1642.02
13:22:43|1642.44
13:22:44|1642.36
13:22:45|1642.54
13:22:46|1642.38
13:22:48|1641.86
13:22:48|1642.22
13:22:50|1642.
13:22:51|1641.99
13:22:52|1642.18
13:22:52|1642.13
13:22:54|1642.03
13:22:55|1641.85
13:22:55|1641.89
13:22:56|1641.61
13:22:57|1641.57
13:22:59|1641.34
13:22:59|1641.13
13:23:00|1641.21
13:23:02|1641.12
13:23:03|1641.01
13:23:04|1641.01
13:23:05|1641.13
13:23:06|1641.2
13:23:07|1641.02
13:23:09|1641.01
13:23:10|1641.
13:23:12|1641.04
13:23:12|1641.62
13:23:13|1641.54
13:23:14|1641.8
13:23:15|1641.92
13:23:16|1641.86
13:23:17|1641.85
13:23:18|1641.78
13:23:19|1642.08
13:23:20|1641.93
13:23:22|1641.38
13:23:23|1641.2
13:23:24|1641.23
13:23:25|1641.25
13:23:27|1641.14
13:23:27|1641.4
13:23:28|1641.03
13:23:29|1641.03
13:23:30|1641.03
13:23:31|1641.
13:23:32|1640.72
13:23:33|1641.41
13:23:34|1641.28
13:23:35|1640.52
13:23:36|1640.27
13:23:37|1640.3
13:23:38|1640.41
13:23:39|1640.08
13:23:40|1640.47
13:23:41|1639.76
13:23:42|1639.58
13:23:43|1639.99
13:23:44|1639.29
13:23:45|1639.46
13:23:46|1639.45
13:23:47|1638.88
13:23:48|1638.99
13:23:49|1639.3
13:23:50|1639.01
13:23:51|1638.84
13:23:52|1639.
13:23:53|1639.32
13:23:54|1638.33
13:23:55|1638.49
13:23:56|1638.88
13:23:58|1638.18
13:23:58|1638.7
13:24:00|1638.77
13:24:01|1640.45
13:24:02|1640.44
13:24:03|1640.1
13:24:04|1640.59
13:24:05|1640.75
13:24:06|1640.29
13:24:07|1640.53
13:24:09|1640.16
13:24:10|1640.25
13:24:11|1640.3
13:24:12|1640.42
13:24:13|1640.04
13:24:14|1639.67
13:24:15|1639.96
13:24:16|1640.19
13:24:17|1639.96
13:24:18|1639.99
13:24:19|1639.89
13:24:20|1640.01
13:24:21|1639.64
13:24:22|1639.63
13:24:24|1639.57
13:24:24|1639.33
13:24:25|1639.01
13:24:26|1638.58
13:24:27|1638.54
13:24:29|1638.7
13:24:30|1638.57
13:24:31|1638.65
13:24:32|1638.71
13:24:32|1638.09
13:24:33|1638.62
13:24:34|1638.55
13:24:35|1638.36
13:24:37|1638.14
13:24:38|1638.29
13:24:38|1638.66
13:24:40|1638.48
13:24:41|1638.03
13:24:41|1638.37
13:24:42|1638.09
13:24:44|1638.
13:24:45|1637.86
13:24:45|1637.72
13:24:47|1637.96
13:24:48|1638.14
13:24:49|1638.
13:24:50|1638.51
13:24:51|1638.
13:24:52|1637.77
13:24:53|1637.
13:24:54|1637.3
13:24:56|1637.06
13:24:56|1636.97
13:24:57|1637.44
13:24:58|1637.65
13:24:59|1638.12
13:25:01|1638.43
13:25:01|1637.98
13:25:02|1638.32
13:25:03|1638.38
13:25:04|1638.72
13:25:05|1638.39
13:25:06|1638.37
13:25:07|1638.02
13:25:09|1638.07
13:25:10|1637.88
13:25:12|1638.01
13:25:12|1637.91
13:25:14|1637.46
13:25:14|1637.86
13:25:16|1637.72
13:25:17|1637.23
13:25:19|1637.19
13:25:20|1637.45
13:25:20|1637.44
13:25:22|1637.29
13:25:23|1637.02
13:25:24|1637.1
13:25:25|1636.55
13:25:26|1636.46
13:25:27|1636.78
13:25:28|1636.52
13:25:29|1636.55
13:25:30|1636.3
13:25:31|1636.4
13:25:32|1636.86
13:25:33|1636.43
13:25:34|1636.61
13:25:35|1636.88
13:25:36|1636.44
13:25:37|1636.36
13:25:38|1636.38
13:25:39|1636.41
13:25:40|1636.25
13:25:42|1635.83
13:25:42|1636.09
13:25:43|1635.98
13:25:44|1636.15
13:25:45|1636.15
13:25:46|1636.11
13:25:47|1636.35
13:25:48|1636.06
13:25:49|1636.34
13:25:50|1636.62
13:25:51|1636.59
13:25:53|1636.54
13:25:54|1636.6
13:25:54|1636.62
13:25:55|1637.03
13:25:57|1637.47
13:25:58|1637.29
13:25:58|1637.46
13:26:01|1637.22
13:26:02|1637.27
13:26:03|1637.3
13:26:04|1636.86
13:26:05|1636.97
13:26:06|1636.78
13:26:08|1636.97
13:26:08|1637.32
13:26:10|1637.48
13:26:11|1637.81
13:26:11|1637.61
13:26:13|1637.46
13:26:15|1638.06
13:26:15|1638.17
13:26:16|1638.17
13:26:17|1638.12
13:26:18|1638.5
13:26:20|1638.56
13:26:21|1639.02
13:26:22|1638.92
13:26:23|1639.43
13:26:24|1639.1
13:26:25|1639.44
13:26:26|1639.22
13:26:27|1639.28
13:26:28|1639.98
13:26:29|1640.57
13:26:30|1640.13
13:26:31|1640.15
13:26:32|1639.94
13:26:33|1640.44
13:26:34|1640.17
13:26:35|1640.15
13:26:36|1640.16
13:26:37|1640.16
13:26:38|1640.36
13:26:39|1640.33
13:26:40|1640.16
13:26:41|1639.88
13:26:42|1639.89
13:26:43|1639.9
13:26:44|1639.74
13:26:45|1639.15
13:26:46|1639.
13:26:47|1639.09
13:26:48|1639.89
13:26:49|1639.82
13:26:50|1639.89
13:26:51|1639.8
13:26:52|1639.77
13:26:53|1639.84
13:26:54|1640.2
13:26:55|1640.19
13:26:56|1639.95
13:26:57|1640.02
13:26:58|1639.97
13:26:59|1640.15
13:27:01|1640.21
13:27:01|1640.22
13:27:03|1640.02
13:27:04|1639.5
13:27:05|1639.61
13:27:06|1639.14
13:27:08|1639.94
13:27:09|1639.7
13:27:10|1639.75
13:27:11|1640.19
13:27:13|1639.39
13:27:13|1639.53
13:27:14|1639.26
13:27:15|1639.48
13:27:17|1639.53
13:27:18|1639.94
13:27:19|1640.05
13:27:20|1640.15
13:27:21|1639.57
13:27:22|1639.53
13:27:23|1639.34
13:27:24|1639.39
13:27:25|1639.42
13:27:26|1639.61
13:27:28|1639.72
13:27:29|1639.27
13:27:30|1639.2
13:27:32|1639.06
13:27:33|1639.1
13:27:33|1638.68
13:27:35|1638.63
13:27:36|1639.07
13:27:37|1638.32
13:27:37|1638.64
13:27:38|1638.76
13:27:40|1638.73
13:27:41|1638.41
13:27:41|1638.58
13:27:43|1638.23
13:27:44|1638.2
13:27:45|1638.33
13:27:46|1638.67
13:27:47|1638.5
13:27:48|1638.61
13:27:49|1638.2
13:27:50|1638.58
13:27:51|1638.37
13:27:52|1638.37
13:27:53|1638.44
13:27:54|1638.45
13:27:55|1638.81
13:27:56|1638.38
13:27:57|1638.71
13:27:58|1638.52
13:27:59|1638.71
13:28:00|1639.23
13:28:01|1639.05
13:28:02|1639.01
13:28:03|1639.31
13:28:04|1639.24
13:28:05|1639.11
13:28:06|1639.29
13:28:07|1639.11
13:28:08|1639.04
13:28:09|1639.15
13:28:10|1639.21
13:28:11|1639.1
13:28:12|1638.8
13:28:14|1638.85
13:28:14|1639.
13:28:16|1638.94
13:28:17|1638.8
13:28:18|1639.
13:28:20|1639.21
13:28:20|1638.97
13:28:22|1638.86
13:28:22|1638.83
13:28:24|1638.74
13:28:24|1638.81
13:28:25|1639.26
13:28:26|1639.29
13:28:27|1638.98
13:28:29|1639.26
13:28:29|1639.2
13:28:30|1639.07
13:28:31|1639.53
13:28:32|1639.53
13:28:34|1639.43
13:28:35|1639.53
13:28:36|1639.43
13:28:36|1639.48
13:28:38|1639.48
13:28:38|1639.14
13:28:40|1639.46
13:28:41|1639.08
13:28:42|1639.07
13:28:43|1639.43
13:28:43|1639.8
13:28:44|1639.84
13:28:45|1640.
13:28:47|1640.03
13:28:47|1640.07
13:28:48|1639.99
13:28:49|1640.32
13:28:51|1640.2
13:28:51|1640.72
13:28:52|1640.76
13:28:54|1640.93
13:28:54|1640.86
13:28:55|1640.83
13:28:56|1640.9
13:28:58|1640.66
13:28:59|1640.86
13:29:00|1640.61
13:29:01|1640.86
13:29:02|1640.64
13:29:03|1640.28
13:29:04|1639.34
13:29:05|1643.05
13:29:06|1641.06
13:29:07|1641.45
13:29:08|1641.69
13:29:09|1640.55
13:29:10|1640.61
13:29:11|1641.09
13:29:12|1640.71
13:29:13|1640.4
13:29:15|1639.51
13:29:16|1640.08
13:29:17|1639.91
13:29:18|1640.13
13:29:19|1639.94
13:29:20|1639.72
13:29:21|1640.
13:29:22|1639.61
13:29:23|1639.84
13:29:24|1639.98
13:29:25|1639.95
13:29:27|1640.78
13:29:28|1640.88
13:29:28|1640.99
13:29:29|1640.77
13:29:30|1641.11
13:29:32|1640.97
13:29:33|1641.15
13:29:34|1641.68
13:29:36|1641.43
13:29:36|1641.16
13:29:37|1641.37
13:29:38|1641.
13:29:39|1641.63
13:29:40|1641.43
13:29:41|1641.18
13:29:42|1641.59
13:29:43|1641.11
13:29:44|1640.83
13:29:45|1640.16
13:29:46|1640.32
13:29:47|1640.48
13:29:48|1640.36
13:29:49|1640.79
13:29:50|1640.59
13:29:51|1640.23
13:29:52|1639.78
13:29:53|1639.88
13:29:54|1640.01
13:29:55|1639.97
13:29:56|1640.03
13:29:57|1640.17
13:29:58|1639.9
13:29:59|1639.98
13:30:00|1640.14
13:30:01|1640.55
13:30:03|1640.76
13:30:03|1641.04
13:30:06|1639.53
13:30:06|1639.24
13:30:08|1638.66
13:30:09|1640.
13:30:10|1638.75
13:30:11|1638.42
13:30:12|1637.84
13:30:13|1637.57
13:30:15|1638.02
13:30:16|1638.32
13:30:17|1638.37
13:30:18|1638.34
13:30:19|1639.02
13:30:20|1638.13
13:30:21|1637.69
13:30:22|1637.16
13:30:23|1636.67
13:30:24|1637.27
13:30:25|1637.
13:30:27|1637.33
13:30:28|1637.06
13:30:29|1637.27
13:30:29|1636.29
13:30:31|1636.78
13:30:32|1636.12
13:30:33|1636.25
13:30:34|1636.04
13:30:34|1635.91
13:30:37|1635.23
13:30:37|1635.31
13:30:38|1635.47
13:30:39|1635.36
13:30:40|1633.77
13:30:41|1634.29
13:30:42|1633.87
13:30:44|1633.88
13:30:44|1633.85
13:30:46|1635.13
13:30:47|1635.82
13:30:48|1634.79
13:30:49|1635.13
13:30:50|1635.2
13:30:50|1634.97
13:30:52|1636.09
13:30:53|1636.4
13:30:53|1636.76
13:30:55|1636.03
13:30:56|1636.54
13:30:57|1637.57
13:30:57|1637.28
13:30:58|1637.33
13:31:00|1637.6
13:31:00|1637.33
13:31:02|1636.68
13:31:02|1636.45
13:31:03|1635.2
13:31:05|1635.35
13:31:06|1634.52
13:31:07|1634.9
13:31:08|1634.98
13:31:09|1635.01
13:31:10|1635.3
13:31:11|1635.1
13:31:12|1635.1
13:31:13|1635.93
13:31:14|1635.11
13:31:15|1634.41
13:31:16|1634.08
13:31:18|1634.06
13:31:18|1634.37
13:31:19|1634.47
13:31:21|1635.87
13:31:22|1635.68
13:31:23|1635.3
13:31:24|1635.84
13:31:25|1634.45
13:31:26|1634.26
13:31:27|1634.81
13:31:28|1634.82
13:31:29|1634.93
13:31:30|1635.1
13:31:32|1635.08
13:31:33|1634.6
13:31:34|1634.46
13:31:34|1635.01
13:31:35|1633.65
13:31:36|1633.77
13:31:38|1632.8
13:31:38|1632.56
13:31:39|1633.61
13:31:40|1634.05
13:31:41|1634.16
13:31:43|1634.01
13:31:43|1633.42
13:31:44|1633.34
13:31:46|1632.87
13:31:46|1632.43
13:31:47|1633.29
13:31:48|1633.39
13:31:50|1633.45
13:31:50|1634.
13:31:51|1633.59
13:31:53|1633.86
13:31:53|1633.73
13:31:54|1633.83
13:31:56|1633.47
13:31:57|1634.34
13:31:57|1633.76
13:31:59|1634.86
13:32:00|1634.72
13:32:01|1635.32
13:32:03|1634.64
13:32:04|1634.2
13:32:05|1635.22
13:32:06|1634.65
13:32:07|1635.26
13:32:08|1635.35
13:32:09|1634.07
13:32:10|1634.35
13:32:11|1634.44
13:32:12|1634.2
13:32:13|1634.
13:32:14|1634.34
13:32:15|1633.97
13:32:17|1633.58
13:32:18|1633.7
13:32:19|1634.8
13:32:20|1635.16
13:32:22|1635.33
13:32:22|1635.85
13:32:24|1636.2
13:32:25|1636.71
13:32:26|1636.93
13:32:27|1636.6
13:32:27|1636.86
13:32:29|1637.6
13:32:30|1637.22
13:32:31|1637.73
13:32:32|1636.71
13:32:33|1636.17
13:32:33|1636.91
13:32:34|1636.75
13:32:36|1636.11
13:32:37|1635.77
13:32:38|1634.91
13:32:39|1634.93
13:32:39|1635.48
13:32:41|1635.15
13:32:42|1635.09
13:32:43|1634.72
13:32:44|1634.55
13:32:45|1634.6
13:32:45|1635.05
13:32:47|1635.6
13:32:47|1635.58
13:32:49|1635.66
13:32:50|1634.5
13:32:51|1635.36
13:32:52|1635.25
13:32:53|1635.26
13:32:53|1635.77
13:32:55|1635.38
13:32:56|1634.96
13:32:56|1634.46
13:32:58|1634.55
13:32:59|1634.71
13:33:00|1634.71
13:33:00|1634.24
13:33:02|1634.64
13:33:03|1634.58
13:33:03|1635.06
13:33:05|1634.69
13:33:06|1634.32
13:33:07|1634.12
13:33:08|1634.38
13:33:08|1634.21
13:33:09|1634.37
13:33:10|1634.03
13:33:12|1633.82
13:33:13|1633.51
13:33:14|1633.66
13:33:15|1633.32
13:33:16|1633.29
13:33:16|1632.98
13:33:17|1633.54
13:33:18|1634.12
13:33:21|1634.17
13:33:21|1633.84
13:33:22|1633.54
13:33:24|1633.4
13:33:26|1633.64
13:33:26|1634.08
13:33:27|1634.05
13:33:29|1633.6
13:33:30|1633.46
13:33:30|1633.2
13:33:33|1632.85
13:33:33|1633.36
13:33:34|1633.07
13:33:35|1633.52
13:33:36|1633.16
13:33:37|1633.
13:33:38|1633.28
13:33:40|1633.
13:33:41|1632.73
13:33:42|1632.52
13:33:43|1633.13
13:33:44|1633.
13:33:45|1633.69
13:33:46|1633.99
13:33:48|1633.47
13:33:48|1633.1
13:33:49|1633.08
13:33:51|1632.81
13:33:51|1633.
13:33:53|1634.1
13:33:54|1633.92
13:33:55|1634.2
13:33:56|1634.39
13:33:57|1634.26
13:33:58|1634.72
13:33:59|1635.14
13:34:00|1635.11
13:34:01|1635.22
13:34:02|1635.21
13:34:03|1635.11
13:34:04|1634.91
13:34:05|1634.02
13:34:06|1633.85
13:34:07|1634.1
13:34:08|1634.
13:34:09|1633.82
13:34:10|1633.71
13:34:12|1632.39
13:34:13|1633.
13:34:14|1633.47
13:34:14|1633.52
13:34:15|1633.39
13:34:17|1633.8
13:34:18|1633.58
13:34:19|1633.63
13:34:21|1634.65
13:34:22|1634.48
13:34:23|1634.96
13:34:24|1635.2
13:34:25|1636.03
13:34:26|1636.16
13:34:27|1635.98
13:34:28|1635.95
13:34:29|1635.32
13:34:31|1635.4
13:34:32|1635.09
13:34:32|1634.68
13:34:34|1635.22
13:34:35|1635.44
13:34:36|1635.82
13:34:36|1635.42
13:34:37|1635.34
13:34:39|1634.97
13:34:40|1635.09
13:34:41|1634.83
13:34:42|1634.27
13:34:43|1634.29
13:34:44|1634.15
13:34:45|1633.77
13:34:46|1634.
13:34:47|1634.11
13:34:48|1634.
13:34:49|1634.51
13:34:50|1634.41
13:34:51|1634.52
13:34:52|1634.
13:34:53|1633.33
13:34:54|1633.72
13:34:56|1632.44
13:34:57|1632.36
13:34:57|1632.8
13:34:59|1632.55
13:35:00|1632.66
13:35:01|1632.28
13:35:02|1631.77
13:35:03|1631.75
13:35:04|1632.25
13:35:05|1631.89
13:35:05|1631.78
13:35:07|1631.88
13:35:09|1632.23
13:35:09|1632.8
13:35:10|1632.95
13:35:11|1633.13
13:35:12|1632.41
13:35:13|1632.12
13:35:14|1632.5
13:35:15|1632.82
13:35:17|1632.81
13:35:17|1632.73
13:35:19|1632.82
13:35:20|1633.07
13:35:20|1633.57
13:35:23|1632.42
13:35:23|1633.31
13:35:24|1633.18
13:35:25|1633.96
13:35:26|1633.91
13:35:27|1634.31
13:35:28|1634.29
13:35:30|1634.12
13:35:31|1634.57
13:35:32|1635.75
13:35:34|1634.9
13:35:35|1634.53
13:35:36|1635.18
13:35:37|1635.07
13:35:38|1635.52
13:35:39|1635.63
13:35:40|1635.84
13:35:41|1635.73
13:35:42|1635.5
13:35:43|1635.65
13:35:44|1635.96
13:35:45|1635.64
13:35:46|1635.54
13:35:47|1635.82
13:35:48|1635.46
13:35:49|1635.34
13:35:50|1635.26
13:35:51|1635.18
13:35:52|1634.51
13:35:53|1635.34
13:35:54|1634.98
13:35:55|1635.36
13:35:56|1635.68
13:35:57|1635.44
13:35:58|1634.99
13:35:59|1634.93
13:36:00|1634.93
13:36:01|1634.74
13:36:02|1635.1
13:36:03|1635.41
13:36:04|1635.64
13:36:05|1636.
13:36:06|1635.74
13:36:07|1635.68
13:36:08|1635.98
13:36:09|1636.
13:36:10|1635.57
13:36:11|1635.
13:36:13|1633.76
13:36:14|1633.74
13:36:14|1634.
13:36:16|1633.86
13:36:17|1634.41
13:36:18|1633.62
13:36:19|1633.79
13:36:20|1634.01
13:36:22|1633.7
13:36:23|1633.99
13:36:24|1634.6
13:36:27|1634.42
13:36:27|1635.14
13:36:28|1635.35
13:36:29|1635.87
13:36:30|1635.7
13:36:31|1635.87
13:36:32|1636.
13:36:33|1635.95
13:36:34|1635.99
13:36:36|1635.69
13:36:37|1635.78
13:36:38|1635.55
13:36:39|1635.53
13:36:40|1635.53
13:36:41|1635.13
13:36:42|1634.94
13:36:43|1635.2
13:36:44|1635.4
13:36:45|1635.97
13:36:46|1636.3
13:36:47|1635.86
13:36:48|1636.08
13:36:49|1636.21
13:36:50|1636.87
13:36:51|1636.95
13:36:52|1637.02
13:36:53|1637.
13:36:54|1637.28
13:36:55|1636.72
13:36:56|1636.97
13:36:57|1636.5
13:36:58|1636.45
13:36:59|1636.79
13:37:00|1636.78
13:37:01|1636.2
13:37:02|1636.44
13:37:03|1636.2
13:37:04|1636.
13:37:05|1635.69
13:37:06|1636.3
13:37:08|1636.87
13:37:09|1636.52
13:37:09|1636.54
13:37:10|1636.86
13:37:12|1636.98
13:37:13|1637.02
13:37:13|1637.11
13:37:14|1637.14
13:37:16|1637.21
13:37:17|1637.11
13:37:17|1637.41
13:37:18|1636.73
13:37:19|1637.39
13:37:21|1637.35
13:37:22|1636.96
13:37:24|1637.16
13:37:24|1637.13
13:37:26|1637.35
13:37:26|1638.7
13:37:28|1638.32
13:37:29|1638.26
13:37:30|1639.
13:37:31|1639.15
13:37:32|1639.22
13:37:34|1639.2
13:37:34|1638.93
13:37:35|1638.68
13:37:36|1639.36
13:37:37|1639.4
13:37:39|1639.29
13:37:40|1639.43
13:37:41|1639.09
13:37:42|1639.34
13:37:43|1639.22
13:37:44|1639.39
13:37:45|1639.72
13:37:46|1639.63
13:37:47|1639.76
13:37:48|1640.06
13:37:49|1639.88
13:37:50|1640.62
13:37:51|1640.27
13:37:52|1641.
13:37:53|1640.58
13:37:54|1640.72
13:37:55|1640.56
13:37:56|1640.93
13:37:57|1641.47
13:37:58|1641.53
13:37:59|1642.03
13:38:00|1641.83
13:38:01|1642.12
13:38:02|1641.76
13:38:03|1641.69
13:38:04|1642.
13:38:05|1641.39
13:38:06|1641.05
13:38:07|1640.49
13:38:08|1640.35
13:38:09|1640.65
13:38:10|1640.57
13:38:11|1640.1
13:38:12|1640.56
13:38:14|1639.66
13:38:14|1639.77
13:38:16|1639.71
13:38:17|1639.41
13:38:17|1639.21
13:38:18|1639.24
13:38:20|1639.54
13:38:21|1639.47
13:38:22|1639.83
13:38:23|1639.66
13:38:23|1639.43
13:38:24|1639.12
13:38:26|1639.67
13:38:26|1639.55
13:38:27|1639.52
13:38:28|1639.68
13:38:30|1640.08
13:38:30|1639.74
13:38:32|1638.78
13:38:33|1638.75
13:38:34|1638.77
13:38:35|1638.53
13:38:36|1638.38
13:38:37|1638.39
13:38:38|1638.46
13:38:39|1638.65
13:38:40|1638.85
13:38:41|1638.63
13:38:42|1639.26
13:38:44|1639.67
13:38:44|1639.53
13:38:46|1639.22
13:38:47|1639.05
13:38:48|1638.91
13:38:48|1639.01
13:38:49|1638.92
13:38:51|1639.36
13:38:52|1639.19
13:38:53|1638.96
13:38:54|1639.12
13:38:55|1638.76
13:38:56|1638.88
13:38:57|1638.53
13:38:58|1639.58
13:38:59|1639.49
13:39:00|1638.66
13:39:02|1639.13
13:39:03|1638.
13:39:03|1638.02
13:39:05|1638.26
13:39:06|1638.95
13:39:06|1639.49
13:39:07|1639.27
13:39:09|1639.64
13:39:10|1639.16
13:39:11|1639.14
13:39:12|1639.35
13:39:13|1639.8
13:39:15|1639.67
13:39:15|1640.59
13:39:16|1640.63
13:39:17|1641.24
13:39:18|1641.33
13:39:19|1640.89
13:39:20|1640.41
13:39:21|1640.78
13:39:22|1640.48
13:39:23|1640.56
13:39:24|1641.09
13:39:26|1640.66
13:39:28|1640.62
13:39:28|1640.69
13:39:29|1640.15
13:39:30|1640.37
13:39:31|1640.02
13:39:32|1640.12
13:39:33|1639.92
13:39:35|1639.79
13:39:35|1639.74
13:39:37|1639.63
13:39:38|1639.44
13:39:39|1639.28
13:39:40|1639.53
13:39:41|1639.78
13:39:42|1639.6
13:39:43|1639.22
13:39:44|1639.39
13:39:45|1639.58
13:39:46|1639.76
13:39:46|1639.25
13:39:48|1638.87
13:39:49|1639.58
13:39:50|1639.42
13:39:51|1639.2
13:39:52|1639.2
13:39:53|1638.81
13:39:54|1639.
13:39:54|1638.9
13:39:56|1638.76
13:39:57|1638.81
13:39:58|1638.74
13:39:58|1638.45
13:40:00|1638.01
13:40:00|1638.85
13:40:02|1638.95
13:40:03|1639.33
13:40:04|1638.03
13:40:05|1636.85
13:40:07|1636.88
13:40:08|1637.37
13:40:09|1637.19
13:40:10|1637.33
13:40:11|1637.3
13:40:12|1637.39
13:40:14|1637.
13:40:14|1636.89
13:40:15|1636.76
13:40:17|1636.69
13:40:18|1636.91
13:40:19|1637.35
13:40:20|1636.8
13:40:21|1636.91
13:40:22|1636.57
13:40:23|1636.91
13:40:25|1636.38
13:40:25|1636.
13:40:27|1636.29
13:40:28|1636.18
13:40:29|1636.96
13:40:30|1637.12
13:40:31|1636.93
13:40:32|1636.3
13:40:33|1636.46
13:40:34|1636.99
13:40:36|1637.11
13:40:36|1637.23
13:40:38|1637.43
13:40:38|1637.6
13:40:40|1636.4
13:40:40|1636.33
13:40:41|1636.21
13:40:42|1636.09
13:40:43|1636.36
13:40:45|1636.33
13:40:45|1636.
13:40:46|1635.31
13:40:48|1634.67
13:40:49|1634.29
13:40:49|1634.45
13:40:50|1634.18
13:40:52|1634.1
13:40:53|1634.97
13:40:54|1634.66
13:40:54|1634.35
13:40:55|1634.5
13:40:56|1634.8
13:40:58|1634.98
13:40:58|1634.48
13:40:59|1634.5
13:41:00|1635.19
13:41:02|1634.16
13:41:02|1633.76
13:41:03|1634.11
13:41:05|1634.5
13:41:06|1634.13
13:41:07|1634.66
13:41:09|1634.59
13:41:10|1634.23
13:41:11|1634.5
13:41:11|1634.5
13:41:13|1633.64
13:41:14|1634.22
13:41:15|1634.43
13:41:16|1634.09
13:41:17|1634.31
13:41:18|1634.17
13:41:19|1634.46
13:41:20|1634.32
13:41:21|1633.58
13:41:22|1633.75
13:41:23|1634.3
13:41:24|1634.32
13:41:25|1634.53
13:41:27|1634.8
13:41:27|1635.25
13:41:28|1635.39
13:41:30|1635.54
13:41:30|1635.23
13:41:32|1635.03
13:41:33|1634.81
13:41:34|1634.87
13:41:36|1635.44
13:41:38|1635.48
13:41:38|1635.54
13:41:40|1636.96
13:41:42|1636.26
13:41:43|1636.05
13:41:44|1636.47
13:41:45|1636.21
13:41:46|1636.21
13:41:47|1636.18
13:41:48|1636.22
13:41:49|1636.41
13:41:50|1636.41
13:41:50|1635.81
13:41:51|1635.77
13:41:54|1635.25
13:41:54|1635.36
13:41:55|1635.73
13:41:56|1635.94
13:41:57|1635.64
13:41:58|1636.43
13:41:59|1636.37
13:42:00|1636.43
13:42:02|1636.
13:42:03|1635.58
13:42:04|1635.58
13:42:05|1635.31
13:42:07|1635.68
13:42:07|1636.25
13:42:08|1636.19
13:42:09|1636.42
13:42:11|1636.34
13:42:13|1635.97
13:42:13|1636.14
13:42:15|1635.74
13:42:15|1635.12
13:42:16|1635.38
13:42:17|1634.95
13:42:18|1634.66
13:42:19|1634.34
13:42:21|1634.44
13:42:22|1634.34
13:42:23|1634.51
13:42:24|1634.5
13:42:25|1634.44
13:42:27|1634.6
13:42:28|1634.62
13:42:29|1634.17
13:42:31|1633.97
13:42:31|1634.11
13:42:33|1633.95
13:42:33|1633.43
13:42:34|1632.93
13:42:35|1632.83
13:42:36|1633.01
13:42:37|1632.73
13:42:38|1633.12
13:42:40|1633.06
13:42:40|1633.22
13:42:42|1632.74
13:42:42|1633.06
13:42:44|1632.94
13:42:44|1632.72
13:42:46|1632.65
13:42:46|1632.69
13:42:47|1632.56
13:42:49|1632.26
13:42:49|1632.75
13:42:51|1632.2
13:42:51|1632.31
13:42:52|1632.32
13:42:53|1632.4
13:42:54|1632.41
13:42:56|1632.64
13:42:57|1632.57
13:42:57|1632.6
13:42:59|1632.47
13:42:59|1633.14
13:43:00|1632.16
13:43:01|1632.26
13:43:02|1632.3
13:43:03|1632.35
13:43:04|1632.05
13:43:06|1632.19
13:43:06|1632.1
13:43:07|1632.05
13:43:08|1631.68
13:43:10|1632.22
13:43:10|1632.28
13:43:11|1631.15
13:43:12|1631.51
13:43:13|1631.51
13:43:14|1630.92
13:43:16|1630.87
13:43:17|1630.55
13:43:18|1630.4
13:43:18|1630.4
13:43:19|1630.44
13:43:21|1629.96
13:43:21|1629.8
13:43:22|1629.48
13:43:23|1629.
13:43:24|1629.34
13:43:25|1628.8
13:43:26|1629.52
13:43:28|1629.89
13:43:30|1629.99
13:43:30|1629.98
13:43:32|1630.61
13:43:33|1630.4
13:43:34|1630.36
13:43:36|1630.47
13:43:36|1630.34
13:43:38|1630.63
13:43:38|1630.95
13:43:39|1630.79
13:43:40|1630.62
13:43:41|1630.69
13:43:43|1630.38
13:43:44|1630.78
13:43:45|1630.05
13:43:46|1630.64
13:43:47|1630.24
13:43:48|1630.19
13:43:49|1630.01
13:43:50|1630.52
13:43:51|1630.55
13:43:52|1630.56
13:43:53|1630.82
13:43:54|1631.73
13:43:55|1631.7
13:43:56|1631.93
13:43:57|1631.3
13:43:58|1631.52
13:43:59|1631.6
13:44:00|1631.9
13:44:01|1631.79
13:44:02|1631.31
13:44:04|1630.81
13:44:04|1630.82
13:44:07|1630.91
13:44:07|1630.97
13:44:08|1630.88
13:44:09|1630.37
13:44:10|1630.7
13:44:11|1630.74
13:44:13|1630.47
13:44:14|1630.28
13:44:15|1630.43
13:44:16|1630.5
13:44:18|1630.
13:44:18|1630.07
13:44:20|1630.36
13:44:21|1630.13
13:44:22|1630.52
13:44:23|1630.14
13:44:24|1630.59
13:44:25|1630.24
13:44:25|1629.8
13:44:27|1629.45
13:44:29|1629.5
13:44:29|1628.88
13:44:31|1628.8
13:44:32|1629.26
13:44:33|1629.18
13:44:35|1629.26
13:44:36|1629.24
13:44:37|1629.
13:44:38|1629.11
13:44:39|1629.61
13:44:40|1629.4
13:44:41|1628.99
13:44:43|1629.42
13:44:43|1629.55
13:44:44|1629.31
13:44:46|1629.57
13:44:47|1629.78
13:44:48|1629.79
13:44:49|1629.96
13:44:50|1629.66
13:44:51|1630.24
13:44:52|1630.09
13:44:53|1631.36
13:44:54|1631.36
13:44:55|1631.1
13:44:56|1631.32
13:44:57|1631.76
13:44:58|1631.35
13:44:59|1631.29
13:45:00|1631.3
13:45:01|1631.26
13:45:02|1630.79
13:45:04|1631.43
13:45:04|1631.78
13:45:05|1632.38
13:45:07|1632.56
13:45:08|1632.55
13:45:08|1633.05
13:45:09|1633.16
13:45:11|1633.28
13:45:11|1633.57
13:45:13|1634.38
13:45:13|1634.32
13:45:15|1634.27
13:45:15|1633.47
13:45:16|1633.48
13:45:17|1633.76
13:45:19|1633.43
13:45:19|1633.42
13:45:20|1632.84
13:45:22|1631.7
13:45:22|1631.47
13:45:23|1631.16
13:45:24|1630.79
13:45:25|1630.9
13:45:26|1630.7
13:45:27|1631.02
13:45:29|1631.1
13:45:30|1631.37
13:45:32|1630.7
13:45:33|1630.98
13:45:33|1630.9
13:45:34|1630.46
13:45:35|1629.73
13:45:36|1629.5
13:45:37|1629.87
13:45:38|1629.86
13:45:39|1629.87
13:45:41|1629.65
13:45:42|1630.53
13:45:43|1630.45
13:45:43|1629.84
13:45:44|1630.05
13:45:45|1630.16
13:45:47|1631.8
13:45:48|1631.16
13:45:48|1631.36
13:45:49|1630.21
13:45:51|1629.72
13:45:51|1629.51
13:45:52|1629.43
13:45:54|1630.12
13:45:54|1629.94
13:45:56|1630.07
13:45:57|1630.28
13:45:58|1630.05
13:45:59|1630.28
13:46:01|1630.51
13:46:02|1630.39
13:46:03|1630.38
13:46:04|1630.21
13:46:04|1630.76
13:46:05|1630.7
13:46:07|1630.22
13:46:07|1630.97
13:46:08|1630.96
13:46:10|1631.9
13:46:12|1632.28
13:46:13|1632.39
13:46:13|1631.99
13:46:14|1632.11
13:46:15|1632.43
13:46:17|1632.61
13:46:18|1632.8
13:46:19|1632.81
13:46:20|1633.07
13:46:20|1633.29
13:46:23|1633.53
13:46:23|1633.53
13:46:24|1633.51
13:46:25|1633.12
13:46:26|1632.7
13:46:27|1632.78
13:46:28|1632.6
13:46:29|1633.
13:46:30|1632.93
13:46:31|1632.97
13:46:32|1632.96
13:46:33|1633.53
13:46:34|1633.59
13:46:35|1633.89
13:46:36|1633.38
13:46:37|1633.17
13:46:38|1633.78
13:46:39|1633.54
13:46:40|1633.33
13:46:41|1633.38
13:46:42|1633.31
13:46:44|1632.95
13:46:45|1632.81
13:46:46|1633.61
13:46:47|1633.72
13:46:47|1633.54
13:46:49|1633.54
13:46:50|1634.02
13:46:51|1633.34
13:46:52|1633.54
13:46:53|1633.98
13:46:55|1634.27
13:46:55|1634.07
13:46:56|1634.13
13:46:57|1634.68
13:46:58|1634.82
13:46:59|1634.5
13:47:00|1634.06
13:47:01|1634.31
13:47:02|1634.69
13:47:03|1634.54
13:47:05|1634.85
13:47:06|1634.72
13:47:08|1634.3
13:47:08|1634.7
13:47:09|1634.46
13:47:10|1633.9
13:47:11|1634.05
13:47:12|1633.79
13:47:13|1633.53
13:47:15|1633.36
13:47:15|1633.84
13:47:16|1634.75
13:47:17|1634.74
13:47:18|1634.62
13:47:19|1634.62
13:47:20|1634.61
13:47:21|1634.35
13:47:22|1633.44
13:47:23|1632.8
13:47:24|1633.03
13:47:25|1634.05
13:47:26|1634.52
13:47:28|1634.62
13:47:29|1634.71
13:47:30|1634.49
13:47:32|1634.45
13:47:33|1634.89
13:47:34|1634.52
13:47:35|1634.95
13:47:37|1635.05
13:47:37|1634.82
13:47:39|1634.45
13:47:40|1635.15
13:47:40|1634.86
13:47:42|1635.14
13:47:42|1634.05
13:47:44|1634.03
13:47:45|1633.31
13:47:45|1632.93
13:47:46|1633.24
13:47:48|1633.01
13:47:49|1633.18
13:47:50|1632.4
13:47:51|1632.5
13:47:52|1632.25
13:47:53|1632.79
13:47:54|1632.39
13:47:55|1632.45
13:47:56|1632.32
13:47:57|1631.84
13:47:58|1632.16
13:47:59|1632.42
13:48:00|1632.3
13:48:01|1632.28
13:48:02|1632.52
13:48:03|1632.65
13:48:04|1633.25
13:48:06|1633.
13:48:07|1632.96
13:48:07|1633.23
13:48:09|1632.3
13:48:09|1632.2
13:48:10|1632.12
13:48:12|1631.
13:48:13|1631.
13:48:14|1630.65
13:48:15|1630.91
13:48:16|1631.16
13:48:17|1631.46
13:48:18|1631.43
13:48:19|1631.56
13:48:20|1631.41
13:48:21|1631.69
13:48:22|1631.47
13:48:23|1631.34
13:48:24|1631.24
13:48:25|1631.75
13:48:26|1631.5
13:48:27|1631.48
13:48:28|1631.87
13:48:29|1631.67
13:48:30|1631.73
13:48:31|1631.42
13:48:33|1631.64
13:48:34|1632.27
13:48:35|1632.44
13:48:36|1632.85
13:48:38|1632.93
13:48:38|1632.79
13:48:40|1632.32
13:48:42|1632.49
13:48:43|1632.9
13:48:44|1632.52
13:48:45|1632.52
13:48:46|1632.48
13:48:47|1632.49
13:48:48|1632.49
13:48:49|1632.59
13:48:50|1632.59
13:48:50|1632.57
13:48:52|1633.
13:48:52|1632.28
13:48:54|1631.86
13:48:55|1631.89
13:48:57|1631.73
13:48:57|1631.97
13:48:58|1632.31
13:48:59|1632.02
13:49:00|1632.13
13:49:01|1632.22
13:49:02|1632.36
13:49:03|1632.16
13:49:04|1632.47
13:49:05|1632.37
13:49:06|1632.48
13:49:07|1632.47
13:49:08|1632.85
13:49:09|1633.62
13:49:10|1633.61
13:49:11|1634.02
13:49:13|1633.88
13:49:14|1634.45
13:49:15|1634.31
13:49:16|1634.47
13:49:17|1634.2
13:49:17|1634.11
13:49:19|1634.32
13:49:21|1634.4
13:49:22|1633.9
13:49:23|1633.55
13:49:24|1634.02
13:49:25|1633.6
13:49:27|1634.19
13:49:27|1634.1
13:49:28|1633.75
13:49:29|1633.89
13:49:30|1633.74
13:49:31|1633.79
13:49:32|1634.2
13:49:33|1633.75
13:49:34|1633.47
13:49:36|1633.16
13:49:37|1633.07
13:49:38|1633.75
13:49:39|1633.91
13:49:40|1633.87
13:49:41|1632.88
13:49:42|1632.79
13:49:43|1632.93
13:49:44|1632.86
13:49:45|1632.94
13:49:46|1633.13
13:49:47|1633.34
13:49:48|1633.34
13:49:49|1633.21
13:49:51|1633.99
13:49:52|1633.44
13:49:53|1633.6
13:49:54|1633.81
13:49:55|1633.9
13:49:55|1633.83
13:49:56|1633.73
13:49:58|1633.63
13:49:59|1633.87
13:49:59|1634.15
13:50:00|1634.55
13:50:02|1634.98
13:50:02|1634.65
13:50:03|1634.48
13:50:04|1634.54
13:50:06|1634.84
13:50:06|1634.76
13:50:08|1634.81
13:50:09|1634.98
13:50:09|1635.02
13:50:11|1635.03
13:50:12|1635.05
13:50:13|1635.47
13:50:14|1635.16
13:50:15|1636.06
13:50:16|1636.59
13:50:17|1636.71
13:50:18|1636.68
13:50:19|1635.98
13:50:20|1636.14
13:50:21|1636.28
13:50:22|1636.39
13:50:23|1636.45
13:50:24|1636.48
13:50:25|1636.99
13:50:26|1636.05
13:50:26|1635.79
13:50:28|1636.58
13:50:29|1636.69
13:50:30|1636.38
13:50:31|1635.6
13:50:31|1636.07
13:50:33|1635.91
13:50:34|1635.53
13:50:35|1635.95
13:50:37|1636.02
13:50:37|1636.05
13:50:38|1636.04
13:50:39|1635.53
13:50:40|1636.45
13:50:41|1636.7
13:50:42|1637.01
13:50:43|1636.73
13:50:44|1636.87
13:50:45|1636.75
13:50:46|1636.49
13:50:47|1636.45
13:50:48|1636.68
13:50:49|1636.69
13:50:50|1637.02
13:50:51|1636.75
13:50:52|1637.2
13:50:53|1637.18
13:50:54|1636.9
13:50:55|1637.39
13:50:56|1637.3
13:50:57|1637.03
13:50:58|1637.19
13:50:59|1637.19
13:51:00|1636.97
13:51:02|1637.5
13:51:03|1637.71
13:51:03|1637.45
13:51:05|1637.39
13:51:06|1637.35
13:51:07|1637.44
13:51:08|1637.34
13:51:09|1637.08
13:51:10|1636.76
13:51:11|1636.92
13:51:12|1637.5
13:51:13|1637.52
13:51:15|1637.37
13:51:15|1637.43
13:51:16|1637.37
13:51:17|1636.94
13:51:18|1637.21
13:51:19|1637.61
13:51:20|1638.22
13:51:21|1638.11
13:51:22|1638.16
13:51:23|1638.49
13:51:24|1638.26
13:51:25|1638.53
13:51:26|1638.43
13:51:27|1638.1
13:51:28|1638.52
13:51:30|1638.27
13:51:31|1638.16
13:51:32|1638.19
13:51:33|1638.43
13:51:34|1638.7
13:51:35|1638.5
13:51:36|1638.47
13:51:36|1638.11
13:51:38|1637.59
13:51:40|1637.45
13:51:40|1637.42
13:51:42|1637.02
13:51:43|1637.31
13:51:45|1636.77
13:51:46|1636.62
13:51:47|1636.94
13:51:49|1636.94
13:51:50|1636.97
13:51:51|1636.94
13:51:52|1636.86
13:51:53|1636.45
13:51:54|1637.02
13:51:55|1636.98
13:51:56|1636.98
13:51:57|1637.36
13:51:58|1637.21
13:51:59|1637.21
13:52:00|1637.52
13:52:01|1637.04
13:52:02|1636.93
13:52:03|1636.9
13:52:04|1636.53
13:52:05|1636.15
13:52:06|1635.97
13:52:07|1636.18
13:52:08|1635.67
13:52:09|1635.39
13:52:10|1635.22
13:52:11|1635.24
13:52:12|1635.54
13:52:13|1635.07
13:52:14|1635.17
13:52:15|1634.92
13:52:16|1634.81
13:52:17|1634.72
13:52:18|1635.21
13:52:19|1635.11
13:52:20|1635.53
13:52:21|1635.57
13:52:22|1635.68
13:52:23|1635.56
13:52:24|1635.45
13:52:25|1635.
13:52:26|1635.04
13:52:27|1635.02
13:52:28|1635.19
13:52:29|1635.25
13:52:30|1635.68
13:52:31|1635.37
13:52:32|1635.38
13:52:33|1635.48
13:52:34|1635.48
13:52:35|1635.2
13:52:37|1634.47
13:52:37|1634.6
13:52:38|1634.75
13:52:40|1634.3
13:52:41|1634.24
13:52:42|1634.19
13:52:43|1634.
13:52:44|1634.17
13:52:46|1634.
13:52:46|1633.74
13:52:48|1633.51
13:52:49|1632.95
13:52:51|1633.24
13:52:51|1633.07
13:52:53|1632.58
13:52:54|1632.27
13:52:55|1632.03
13:52:56|1632.15
13:52:57|1632.31
13:52:58|1632.14
13:52:59|1631.93
13:53:00|1632.13
13:53:00|1632.13
13:53:02|1633.14
13:53:02|1633.39
13:53:05|1633.15
13:53:05|1633.55
13:53:06|1632.85
13:53:07|1633.48
13:53:08|1634.09
13:53:10|1633.64
13:53:11|1633.95
13:53:12|1634.34
13:53:13|1634.16
13:53:13|1633.92
13:53:15|1633.21
13:53:16|1632.88
13:53:17|1633.1
13:53:18|1633.27
13:53:19|1633.24
13:53:20|1633.12
13:53:21|1633.54
13:53:21|1633.17
13:53:22|1633.14
13:53:23|1633.04
13:53:25|1632.5
13:53:26|1632.71
13:53:27|1633.17
13:53:28|1632.84
13:53:28|1632.94
13:53:30|1633.51
13:53:31|1633.29
13:53:32|1632.89
13:53:34|1633.15
13:53:34|1633.02
13:53:35|1632.63
13:53:36|1632.57
13:53:38|1632.91
13:53:38|1632.39
13:53:40|1632.2
13:53:41|1632.41
13:53:41|1632.42
13:53:42|1631.83
13:53:44|1632.
13:53:44|1632.45
13:53:45|1632.02
13:53:46|1632.26
13:53:47|1632.32
13:53:50|1632.35
13:53:50|1632.1
13:53:51|1632.49
13:53:52|1632.1
13:53:54|1632.67
13:53:55|1633.
13:53:57|1632.46
13:53:57|1633.04
13:53:58|1632.89
13:53:59|1632.9
13:54:00|1632.88
13:54:01|1632.61
13:54:02|1632.91
13:54:03|1632.9
13:54:04|1632.99
13:54:05|1633.4
13:54:06|1633.88
13:54:07|1634.01
13:54:08|1634.01
13:54:09|1634.1
13:54:10|1633.96
13:54:11|1633.71
13:54:13|1633.49
13:54:13|1633.76
13:54:14|1633.88
13:54:15|1634.23
13:54:16|1634.
13:54:17|1633.96
13:54:18|1634.57
13:54:19|1635.27
13:54:20|1635.65
13:54:21|1635.47
13:54:22|1635.67
13:54:23|1635.49
13:54:24|1635.68
13:54:25|1635.15
13:54:26|1635.41
13:54:27|1635.57
13:54:28|1635.33
13:54:29|1634.87
13:54:30|1635.
13:54:31|1635.06
13:54:32|1635.19
13:54:33|1635.09
13:54:34|1634.89
13:54:36|1634.96
13:54:36|1635.04
13:54:37|1635.04
13:54:39|1635.29
13:54:41|1634.94
13:54:41|1634.94
13:54:43|1634.76
13:54:43|1634.86
13:54:44|1635.3
13:54:45|1635.22
13:54:46|1635.22
13:54:48|1634.67
13:54:49|1634.65
13:54:50|1634.43
13:54:51|1634.25
13:54:52|1634.35
13:54:53|1634.1
13:54:54|1634.02
13:54:55|1634.33
13:54:56|1633.8
13:54:57|1633.44
13:54:58|1633.4
13:54:59|1633.14
13:55:00|1633.03
13:55:02|1633.58
13:55:02|1633.48
13:55:04|1634.32
13:55:06|1634.33
13:55:06|1634.43
13:55:07|1634.3
13:55:09|1634.41
13:55:10|1634.55
13:55:11|1634.73
13:55:12|1635.37
13:55:13|1634.87
13:55:14|1634.89
13:55:15|1634.7
13:55:16|1634.74
13:55:17|1634.86
13:55:18|1634.91
13:55:20|1634.96
13:55:21|1634.58
13:55:22|1634.88
13:55:24|1634.07
13:55:24|1633.23
13:55:26|1633.07
13:55:27|1633.12
13:55:28|1633.22
13:55:29|1633.35
13:55:30|1633.24
13:55:31|1632.93
13:55:32|1632.78
13:55:32|1632.7
13:55:34|1632.74
13:55:34|1632.99
13:55:35|1632.9
13:55:37|1632.78
13:55:38|1633.07
13:55:40|1633.15
13:55:41|1632.93
13:55:42|1632.75
13:55:43|1632.9
13:55:44|1632.29
13:55:45|1632.08
13:55:46|1632.77
13:55:47|1632.63
13:55:48|1632.57
13:55:49|1632.61
13:55:50|1632.77
13:55:51|1632.18
13:55:52|1632.26
13:55:53|1632.54
13:55:54|1632.27
13:55:56|1632.08
13:55:56|1632.09
13:55:58|1632.07
13:55:58|1632.46
13:56:00|1632.4
13:56:01|1632.69
13:56:01|1632.79
13:56:03|1633.45
13:56:03|1633.03
13:56:05|1632.87
13:56:06|1633.02
13:56:07|1633.42
13:56:08|1633.03
13:56:08|1633.88
13:56:10|1633.82
13:56:10|1633.77
13:56:11|1634.14
13:56:13|1633.73
13:56:14|1634.03
13:56:15|1633.92
13:56:16|1633.64
13:56:17|1633.72
13:56:18|1634.25
13:56:19|1634.03
13:56:20|1633.93
13:56:21|1634.3
13:56:22|1634.17
13:56:23|1634.14
13:56:24|1634.06
13:56:25|1634.08
13:56:26|1634.3
13:56:28|1634.24
13:56:28|1635.21
13:56:29|1635.4
13:56:31|1634.9
13:56:31|1634.97
13:56:32|1635.14
13:56:34|1635.37
13:56:35|1635.15
13:56:35|1635.25
13:56:36|1635.14
13:56:37|1635.76
13:56:38|1635.18
13:56:39|1635.6
13:56:40|1635.92
13:56:41|1635.85
13:56:42|1635.93
13:56:43|1635.65
13:56:45|1635.66
13:56:46|1635.33
13:56:47|1634.86
13:56:48|1635.
13:56:49|1634.76
13:56:50|1634.66
13:56:51|1634.85
13:56:52|1634.83
13:56:53|1634.72
13:56:55|1634.69
13:56:55|1634.56
13:56:57|1634.71
13:56:57|1634.46
13:56:59|1634.23
13:57:00|1634.02
13:57:01|1632.98
13:57:03|1633.
13:57:03|1632.28
13:57:05|1632.08
13:57:06|1632.28
13:57:08|1632.83
13:57:09|1632.72
13:57:10|1632.08
13:57:11|1631.72
13:57:12|1631.6
13:57:13|1632.14
13:57:14|1632.34
13:57:15|1632.
13:57:16|1631.26
13:57:17|1631.61
13:57:18|1631.65
13:57:19|1631.86
13:57:20|1632.35
13:57:21|1632.22
13:57:22|1632.31
13:57:23|1631.79
13:57:24|1632.11
13:57:25|1632.26
13:57:26|1632.23
13:57:27|1632.33
13:57:28|1632.3
13:57:29|1632.44
13:57:30|1632.09
13:57:31|1632.29
13:57:32|1632.31
13:57:33|1632.3
13:57:34|1632.
13:57:35|1632.13
13:57:36|1631.59
13:57:37|1632.01
13:57:38|1632.05
13:57:39|1632.03
13:57:40|1632.18
13:57:41|1632.46
13:57:43|1632.3
13:57:43|1632.39
13:57:45|1632.75
13:57:46|1632.49
13:57:47|1632.4
13:57:48|1631.46
13:57:49|1631.71
13:57:50|1632.37
13:57:51|1631.94
13:57:52|1631.97
13:57:53|1632.01
13:57:55|1631.72
13:57:55|1631.72
13:57:56|1631.81
13:57:57|1631.82
13:57:58|1631.32
13:57:59|1631.72
13:58:00|1631.42
13:58:01|1631.62
13:58:02|1632.12
13:58:03|1632.33
13:58:05|1632.94
13:58:06|1633.62
13:58:07|1633.75
13:58:07|1633.97
13:58:09|1633.95
13:58:09|1633.52
13:58:11|1633.61
13:58:11|1633.76
13:58:12|1633.52
13:58:13|1633.61
13:58:15|1633.63
13:58:16|1633.71
13:58:17|1633.88
13:58:17|1634.54
13:58:19|1634.32
13:58:19|1634.42
13:58:21|1634.4
13:58:22|1634.59
13:58:23|1634.3
13:58:24|1634.22
13:58:24|1634.25
13:58:26|1634.22
13:58:27|1634.23
13:58:28|1633.63
13:58:28|1632.88
13:58:29|1633.02
13:58:31|1632.64
13:58:32|1632.95
13:58:33|1632.95
13:58:34|1633.11
13:58:34|1632.92
13:58:35|1632.89
13:58:37|1632.92
13:58:38|1632.83
13:58:39|1633.23
13:58:39|1631.76
13:58:41|1631.16
13:58:42|1631.42
13:58:42|1631.41
13:58:45|1632.06
13:58:46|1631.64
13:58:47|1631.78
13:58:48|1631.64
13:58:50|1631.93
13:58:50|1632.06
13:58:51|1632.14
13:58:52|1631.89
13:58:53|1631.99
13:58:55|1631.39
13:58:55|1631.18
13:58:57|1631.2
13:58:59|1631.19
13:59:00|1631.29
13:59:01|1631.42
13:59:03|1631.83
13:59:04|1631.54
13:59:04|1631.67
13:59:06|1631.67
13:59:07|1631.98
13:59:09|1631.7
13:59:10|1631.38
13:59:10|1631.48
13:59:12|1631.37
13:59:13|1631.42
13:59:14|1631.41
13:59:14|1630.95
13:59:16|1631.14
13:59:17|1631.01
13:59:18|1631.14
13:59:19|1631.11
13:59:19|1630.61
13:59:21|1630.28
13:59:22|1630.49
13:59:24|1630.5
13:59:24|1630.27
13:59:25|1630.3
13:59:26|1631.
13:59:27|1631.32
13:59:28|1630.74
13:59:29|1630.38
13:59:30|1629.37
13:59:31|1629.38
13:59:32|1630.02
13:59:33|1630.19
13:59:34|1630.26
13:59:35|1630.78
13:59:36|1630.46
13:59:37|1630.19
13:59:38|1630.46
13:59:39|1630.84
13:59:40|1630.52
13:59:41|1630.73
13:59:42|1630.78
13:59:44|1630.51
13:59:45|1630.64
13:59:45|1630.64
13:59:47|1630.64
13:59:47|1630.49
13:59:48|1630.58
13:59:50|1627.91
13:59:52|1628.19
13:59:52|1628.5
13:59:54|1628.73
13:59:55|1628.93
13:59:55|1628.92
13:59:57|1628.97
13:59:58|1629.26
13:59:59|1629.54
14:00:00|1629.47
14:00:01|1629.92
14:00:03|1629.83
14:00:03|1629.68
14:00:05|1630.44
14:00:05|1630.48
14:00:07|1631.17
14:00:07|1630.98
14:00:10|1630.02
14:00:10|1630.19
14:00:11|1629.57
14:00:13|1629.74
14:00:14|1629.72
14:00:16|1629.3
14:00:16|1629.02
14:00:18|1629.29
14:00:19|1629.65
14:00:19|1629.53
14:00:20|1629.83
14:00:22|1630.
14:00:22|1630.41
14:00:23|1630.33
14:00:25|1630.39
14:00:26|1630.44
14:00:27|1630.
14:00:28|1629.36
14:00:29|1629.26
14:00:30|1629.
14:00:31|1628.43
14:00:32|1628.85
14:00:33|1628.65
14:00:34|1628.4
14:00:35|1628.6
14:00:36|1627.89
14:00:37|1627.9
14:00:38|1627.54
14:00:39|1627.53
14:00:40|1627.75
14:00:41|1627.66
14:00:42|1626.88
14:00:43|1626.76
14:00:45|1627.43
14:00:45|1627.51
14:00:47|1627.81
14:00:49|1627.44
14:00:50|1627.72
14:00:51|1627.4
14:00:53|1627.47
14:00:54|1627.59
14:00:54|1627.98
14:00:55|1627.41
14:00:57|1626.39
14:00:58|1626.57
14:00:59|1626.56
14:00:59|1626.26
14:01:01|1626.57
14:01:02|1626.98
14:01:03|1626.02
14:01:04|1625.61
14:01:05|1626.41
14:01:06|1626.18
14:01:07|1625.89
14:01:08|1626.51
14:01:09|1625.69
14:01:10|1625.35
14:01:11|1625.39
14:01:11|1625.31
14:01:13|1624.66
14:01:13|1624.35
14:01:15|1624.64
14:01:16|1624.35
14:01:17|1625.
14:01:18|1625.15
14:01:19|1625.22
14:01:20|1624.8
14:01:21|1624.77
14:01:21|1624.71
14:01:23|1624.44
14:01:25|1624.29
14:01:25|1624.38
14:01:26|1624.46
14:01:27|1624.38
14:01:28|1623.9
14:01:29|1624.47
14:01:30|1624.29
14:01:31|1624.4
14:01:32|1624.63
14:01:33|1624.6
14:01:34|1624.85
14:01:35|1624.91
14:01:36|1625.2
14:01:37|1625.25
14:01:38|1625.39
14:01:39|1625.52
14:01:40|1625.43
14:01:41|1625.62
14:01:42|1625.75
14:01:43|1625.95
14:01:45|1625.81
14:01:46|1625.58
14:01:47|1625.67
14:01:47|1626.
14:01:48|1625.99
14:01:49|1625.9
14:01:51|1625.79
14:01:52|1625.52
14:01:54|1625.32
14:01:54|1625.48
14:01:55|1624.96
14:01:56|1624.23
14:01:57|1623.82
14:01:58|1624.02
14:01:59|1623.89
14:02:00|1624.31
14:02:01|1624.39
14:02:02|1624.54
14:02:03|1625.07
14:02:05|1624.9
14:02:07|1624.97
14:02:08|1625.07
14:02:09|1625.36
14:02:10|1625.08
14:02:11|1625.27
14:02:12|1625.32
14:02:13|1625.12
14:02:14|1625.24
14:02:15|1625.16
14:02:16|1625.35
14:02:17|1625.36
14:02:18|1625.38
14:02:19|1625.18
14:02:20|1625.28
14:02:21|1625.09
14:02:22|1625.36
14:02:23|1625.36
14:02:24|1625.44
14:02:26|1625.5
14:02:26|1626.01
14:02:27|1625.85
14:02:29|1625.62
14:02:29|1625.48
14:02:30|1625.75
14:02:32|1625.22
14:02:33|1625.29
14:02:34|1625.17
14:02:35|1624.59
14:02:36|1624.57
14:02:37|1624.58
14:02:38|1624.54
14:02:39|1624.46
14:02:40|1624.28
14:02:41|1624.43
14:02:42|1624.45
14:02:43|1624.15
14:02:44|1623.87
14:02:45|1623.83
14:02:47|1624.13
14:02:48|1623.69
14:02:49|1624.33
14:02:49|1624.31
14:02:51|1623.93
14:02:52|1623.93
14:02:53|1623.85
14:02:54|1624.63
14:02:55|1624.75
14:02:56|1625.29
14:02:57|1625.19
14:02:58|1625.43
14:02:59|1625.45
14:03:00|1625.85
14:03:01|1625.39
14:03:02|1625.76
14:03:04|1625.75
14:03:05|1625.58
14:03:06|1625.7
14:03:07|1625.3
14:03:08|1625.45
14:03:08|1625.27
14:03:09|1625.38
14:03:10|1625.35
14:03:11|1624.94
14:03:12|1625.5
14:03:14|1625.27
14:03:15|1625.43
14:03:16|1625.15
14:03:17|1625.21
14:03:18|1625.42
14:03:19|1625.04
14:03:20|1624.61
14:03:21|1624.03
14:03:22|1624.06
14:03:23|1624.21
14:03:24|1624.83
14:03:25|1624.79
14:03:26|1624.59
14:03:27|1624.5
14:03:28|1624.7
14:03:29|1624.43
14:03:30|1624.46
14:03:31|1624.24
14:03:32|1624.87
14:03:33|1624.39
14:03:34|1624.22
14:03:35|1624.3
14:03:36|1623.99
14:03:37|1624.
14:03:38|1624.05
14:03:39|1624.26
14:03:40|1624.1
14:03:41|1623.99
14:03:42|1624.38
14:03:43|1624.46
14:03:44|1624.65
14:03:45|1624.71
14:03:46|1624.51
14:03:48|1624.38
14:03:49|1624.76
14:03:50|1624.48
14:03:51|1623.55
14:03:52|1623.6
14:03:54|1623.25
14:03:56|1623.33
14:03:56|1623.14
14:03:57|1623.01
14:03:58|1623.29
14:03:59|1623.48
14:04:00|1623.
14:04:01|1623.38
14:04:02|1623.79
14:04:03|1623.4
14:04:04|1623.79
14:04:05|1623.49
14:04:06|1623.77
14:04:07|1624.06
14:04:08|1624.26
14:04:09|1624.48
14:04:10|1624.03
14:04:11|1624.63
14:04:12|1624.22
14:04:13|1624.19
14:04:14|1624.66
14:04:15|1624.51
14:04:16|1624.43
14:04:17|1624.32
14:04:18|1624.47
14:04:19|1624.34
14:04:20|1623.6
14:04:21|1623.92
14:04:22|1623.45
14:04:23|1623.66
14:04:24|1623.96
14:04:25|1623.46
14:04:26|1623.4
14:04:27|1623.33
14:04:28|1623.6
14:04:29|1623.05
14:04:30|1623.31
14:04:31|1623.09
14:04:32|1622.98
14:04:33|1623.15
14:04:34|1623.11
14:04:35|1622.34
14:04:36|1622.35
14:04:38|1622.28
14:04:39|1622.13
14:04:40|1622.2
14:04:41|1622.78
14:04:43|1622.96
14:04:43|1622.8
14:04:44|1622.91
14:04:45|1623.
14:04:46|1622.84
14:04:47|1622.95
14:04:49|1623.46
14:04:51|1623.34
14:04:52|1623.68
14:04:54|1624.19
14:04:55|1624.11
14:04:57|1623.98
14:04:58|1623.96
14:04:58|1623.5
14:04:59|1624.06
14:05:00|1624.4
14:05:02|1624.06
14:05:02|1624.3
14:05:04|1624.25
14:05:05|1624.35
14:05:06|1624.65
14:05:07|1624.91
14:05:08|1624.7
14:05:09|1625.16
14:05:11|1625.69
14:05:11|1625.19
14:05:13|1625.3
14:05:14|1625.62
14:05:14|1626.32
14:05:15|1625.3
14:05:17|1625.42
14:05:18|1625.24
14:05:18|1625.23
14:05:20|1625.78
14:05:20|1625.4
14:05:21|1624.52
14:05:22|1624.9
14:05:23|1625.22
14:05:24|1625.04
14:05:25|1625.02
14:05:26|1625.11
14:05:28|1625.31
14:05:29|1625.11
14:05:30|1625.7
14:05:31|1626.
14:05:32|1626.2
14:05:33|1625.86
14:05:34|1625.56
14:05:35|1625.15
14:05:36|1625.56
14:05:37|1624.95
14:05:38|1624.85
14:05:39|1624.94
14:05:40|1624.52
14:05:41|1624.55
14:05:42|1624.62
14:05:43|1624.64
14:05:44|1624.56
14:05:45|1624.78
14:05:46|1624.24
14:05:47|1623.73
14:05:48|1623.54
14:05:50|1623.52
14:05:50|1623.07
14:05:51|1623.64
14:05:53|1623.66
14:05:54|1623.66
14:05:55|1623.35
14:05:57|1623.63
14:05:58|1623.53
14:05:58|1623.53
14:06:00|1623.19
14:06:01|1622.68
14:06:01|1623.28
14:06:03|1623.04
14:06:04|1623.98
14:06:05|1623.85
14:06:06|1624.28
14:06:07|1624.43
14:06:08|1624.51
14:06:08|1624.53
14:06:09|1624.78
14:06:11|1625.17
14:06:12|1624.99
14:06:13|1624.81
14:06:14|1625.24
14:06:15|1624.86
14:06:16|1624.94
14:06:17|1624.82
14:06:18|1625.01
14:06:19|1624.74
14:06:20|1624.81
14:06:21|1625.16
14:06:22|1624.77
14:06:23|1624.58
14:06:24|1625.05
14:06:25|1624.81
14:06:26|1624.8
14:06:27|1623.8
14:06:28|1624.32
14:06:29|1624.68
14:06:30|1625.6
14:06:31|1625.56
14:06:33|1625.21
14:06:33|1625.22
14:06:34|1625.16
14:06:36|1625.52
14:06:37|1625.26
14:06:37|1625.19
14:06:39|1625.
14:06:40|1624.93
14:06:41|1624.45
14:06:42|1624.42
14:06:43|1624.44
14:06:44|1624.33
14:06:44|1624.23
14:06:45|1624.32
14:06:47|1624.08
14:06:48|1624.1
14:06:49|1623.98
14:06:51|1624.13
14:06:51|1624.28
14:06:52|1623.97
14:06:53|1624.05
14:06:54|1624.33
14:06:57|1624.88
14:06:58|1625.26
14:06:58|1624.99
14:07:00|1625.3
14:07:00|1625.45
14:07:02|1626.02
14:07:03|1626.54
14:07:04|1626.54
14:07:05|1626.12
14:07:06|1626.01
14:07:07|1626.21
14:07:08|1625.89
14:07:09|1626.26
14:07:10|1625.98
14:07:11|1626.38
14:07:12|1627.03
14:07:13|1627.44
14:07:14|1628.
14:07:15|1627.98
14:07:16|1627.57
14:07:17|1627.66
14:07:18|1628.12
14:07:19|1627.9
14:07:20|1627.72
14:07:21|1628.2
14:07:22|1627.9
14:07:23|1627.55
14:07:24|1627.78
14:07:25|1627.85
14:07:26|1628.54
14:07:27|1628.32
14:07:28|1628.1
14:07:29|1628.26
14:07:30|1628.27
14:07:31|1628.35
14:07:32|1628.22
14:07:33|1627.93
14:07:34|1627.78
14:07:35|1627.25
14:07:36|1627.32
14:07:37|1627.21
14:07:38|1626.79
14:07:39|1627.11
14:07:41|1626.98
14:07:42|1627.84
14:07:43|1627.97
14:07:45|1628.25
14:07:45|1628.19
14:07:47|1627.89
14:07:47|1628.07
14:07:49|1628.02
14:07:49|1627.54
14:07:52|1626.84
14:07:53|1627.51
14:07:54|1627.52
14:07:55|1627.16
14:07:57|1627.51
14:07:57|1627.58
14:07:58|1627.59
14:07:59|1627.23
14:08:00|1627.
14:08:01|1627.06
14:08:03|1627.23
14:08:04|1627.49
14:08:06|1627.89
14:08:06|1627.6
14:08:08|1627.8
14:08:09|1627.8
14:08:10|1627.72
14:08:11|1627.8
14:08:12|1628.1
14:08:13|1627.39
14:08:14|1627.45
14:08:15|1627.89
14:08:16|1627.55
14:08:17|1627.37
14:08:18|1627.01
14:08:19|1627.2
14:08:20|1627.39
14:08:21|1626.86
14:08:22|1626.19
14:08:23|1626.03
14:08:25|1625.98
14:08:26|1626.15
14:08:26|1626.16
14:08:28|1626.16
14:08:29|1626.47
14:08:30|1626.52
14:08:30|1626.55
14:08:31|1626.57
14:08:33|1627.19
14:08:33|1627.24
14:08:34|1627.04
14:08:35|1626.96
14:08:37|1626.97
14:08:37|1626.94
14:08:38|1627.53
14:08:40|1627.99
14:08:41|1627.87
14:08:41|1627.77
14:08:42|1627.95
14:08:43|1627.53
14:08:45|1627.76
14:08:46|1627.83
14:08:47|1627.89
14:08:48|1627.8
14:08:49|1627.79
14:08:50|1627.95
14:08:51|1627.54
14:08:52|1627.79
14:08:53|1627.76
14:08:54|1627.7
14:08:56|1627.71
14:08:56|1627.71
14:08:57|1628.11
14:08:58|1627.78
14:09:00|1627.81
14:09:01|1627.78
14:09:02|1628.2
14:09:03|1629.2
14:09:04|1629.22
14:09:05|1628.93
14:09:06|1628.93
14:09:07|1628.66
14:09:08|1629.11
14:09:09|1629.37
14:09:10|1629.16
14:09:11|1628.94
14:09:12|1629.12
14:09:13|1629.74
14:09:14|1629.75
14:09:15|1629.68
14:09:16|1629.76
14:09:17|1629.55
14:09:18|1629.84
14:09:19|1629.73
14:09:21|1629.59
14:09:21|1629.49
14:09:22|1629.7
14:09:24|1629.7
14:09:24|1631.07
14:09:25|1631.33
14:09:26|1630.85
14:09:27|1630.74
14:09:29|1631.18
14:09:29|1631.08
14:09:30|1631.28
14:09:31|1631.7
14:09:33|1631.75
14:09:33|1631.77
14:09:34|1631.69
14:09:36|1632.
14:09:36|1631.23
14:09:37|1631.59
14:09:38|1631.3
14:09:39|1631.
14:09:41|1630.84
14:09:41|1630.87
14:09:42|1630.71
14:09:43|1630.25
14:09:44|1630.39
14:09:46|1630.74
14:09:47|1630.39
14:09:48|1630.4
14:09:49|1630.
14:09:50|1629.53
14:09:51|1629.4
14:09:52|1629.57
14:09:53|1629.94
14:09:55|1629.48
14:09:55|1629.44
14:09:57|1629.58
14:09:58|1629.12
14:09:59|1629.52
14:10:00|1629.91
14:10:01|1630.21
14:10:03|1631.
14:10:05|1630.77
14:10:05|1630.64
14:10:07|1630.52
14:10:08|1630.17
14:10:09|1630.35
14:10:09|1630.5
14:10:10|1630.58
14:10:11|1630.28
14:10:13|1630.63
14:10:14|1630.47
14:10:14|1630.42
14:10:16|1630.5
14:10:18|1630.53
14:10:18|1630.36
14:10:19|1630.84
14:10:20|1631.37
14:10:21|1631.68
14:10:23|1632.02
14:10:23|1631.92
14:10:24|1631.99
14:10:25|1631.8
14:10:28|1632.05
14:10:28|1631.82
14:10:29|1632.1
14:10:30|1631.74
14:10:31|1631.77
14:10:32|1631.8
14:10:33|1631.2
14:10:34|1631.16
14:10:35|1631.11
14:10:36|1631.68
14:10:37|1632.17
14:10:38|1631.68
14:10:39|1631.44
14:10:40|1631.89
14:10:41|1631.61
14:10:42|1631.34
14:10:43|1631.51
14:10:44|1631.23
14:10:45|1631.7
14:10:46|1631.6
14:10:47|1631.76
14:10:48|1632.11
14:10:49|1632.09
14:10:50|1632.31
14:10:51|1632.1
14:10:52|1632.44
14:10:54|1632.51
14:10:56|1632.31
14:10:56|1632.58
14:10:58|1632.26
14:10:59|1632.3
14:11:00|1632.58
14:11:02|1633.45
14:11:03|1633.3
14:11:04|1633.47
14:11:06|1633.39
14:11:07|1633.33
14:11:07|1633.39
14:11:08|1633.3
14:11:09|1633.61
14:11:10|1633.21
14:11:11|1633.09
14:11:13|1633.37
14:11:13|1633.38
14:11:14|1633.53
14:11:15|1633.39
14:11:16|1632.75
14:11:17|1632.63
14:11:18|1632.87
14:11:19|1632.6
14:11:21|1632.87
14:11:22|1633.
14:11:23|1633.3
14:11:24|1633.
14:11:25|1633.15
14:11:26|1633.43
14:11:27|1633.41
14:11:28|1633.77
14:11:29|1633.47
14:11:30|1633.61
14:11:31|1633.96
14:11:32|1633.56
14:11:34|1633.61
14:11:35|1633.61
14:11:35|1633.2
14:11:36|1633.56
14:11:37|1633.09
14:11:38|1633.15
14:11:39|1633.68
14:11:40|1633.34
14:11:41|1633.74
14:11:43|1633.71
14:11:44|1634.03
14:11:45|1634.01
14:11:45|1634.52
14:11:47|1634.64
14:11:47|1634.65
14:11:49|1634.66
14:11:49|1634.99
14:11:50|1635.02
14:11:51|1635.17
14:11:52|1635.47
14:11:53|1635.37
14:11:55|1635.8
14:11:57|1636.16
14:11:58|1636.26
14:11:59|1635.7
14:12:00|1635.66
14:12:01|1635.62
14:12:02|1634.75
14:12:03|1634.58
14:12:03|1634.7
14:12:05|1634.54
14:12:07|1633.88
14:12:07|1633.98
14:12:08|1634.44
14:12:09|1634.18
14:12:10|1634.23
14:12:12|1634.23
14:12:13|1634.23
14:12:15|1634.76
14:12:15|1634.87
14:12:16|1634.85
14:12:17|1635.
14:12:18|1635.34
14:12:19|1635.12
14:12:20|1634.78
14:12:21|1635.12
14:12:22|1635.05
14:12:23|1635.18
14:12:24|1635.79
14:12:25|1635.52
14:12:26|1636.13
14:12:28|1637.
14:12:28|1637.16
14:12:29|1637.5
14:12:30|1637.5
14:12:31|1637.37
14:12:32|1637.56
14:12:33|1637.41
14:12:34|1637.09
14:12:35|1637.08
14:12:36|1636.74
14:12:37|1636.7
14:12:38|1636.74
14:12:39|1637.01
14:12:40|1636.93
14:12:41|1636.58
14:12:42|1636.84
14:12:43|1636.76
14:12:44|1636.71
14:12:45|1637.04
14:12:46|1637.01
14:12:47|1637.22
14:12:48|1637.66
14:12:50|1638.1
14:12:51|1637.97
14:12:52|1638.04
14:12:53|1637.8
14:12:54|1638.14
14:12:55|1637.94
14:12:56|1637.85
14:12:57|1637.12
14:12:59|1637.22
14:12:59|1637.02
14:13:00|1637.95
14:13:02|1637.95
14:13:02|1637.95
14:13:03|1638.01
14:13:04|1638.35
14:13:05|1638.51
14:13:06|1638.07
14:13:07|1637.96
14:13:08|1637.91
14:13:09|1637.46
14:13:10|1637.74
14:13:12|1636.53
14:13:13|1636.47
14:13:14|1636.15
14:13:16|1636.09
14:13:16|1635.97
14:13:18|1636.13
14:13:18|1636.11
14:13:20|1635.96
14:13:21|1635.75
14:13:21|1635.91
14:13:22|1635.87
14:13:23|1635.8
14:13:24|1636.11
14:13:26|1635.83
14:13:27|1635.84
14:13:28|1635.94
14:13:29|1636.
14:13:30|1636.
14:13:31|1636.
14:13:31|1636.23
14:13:33|1636.22
14:13:33|1636.21
14:13:35|1635.8
14:13:36|1635.55
14:13:36|1635.57
14:13:37|1635.49
14:13:39|1635.96
14:13:39|1635.71
14:13:40|1635.75
14:13:42|1635.28
14:13:42|1635.51
14:13:44|1635.76
14:13:45|1635.54
14:13:46|1635.19
14:13:47|1635.3
14:13:48|1635.4
14:13:49|1634.92
14:13:50|1634.82
14:13:51|1634.82
14:13:53|1634.77
14:13:54|1634.88
14:13:55|1635.06
14:13:56|1635.01
14:13:57|1634.93
14:13:59|1634.93
14:13:59|1634.87
14:14:00|1635.05
14:14:02|1635.09
14:14:04|1634.59
14:14:05|1634.81
14:14:06|1634.91
14:14:07|1634.91
14:14:08|1634.71
14:14:09|1634.93
14:14:11|1634.38
14:14:11|1634.41
14:14:12|1634.2
14:14:14|1634.36
14:14:14|1634.06
14:14:16|1634.09
14:14:16|1633.9
14:14:18|1633.82
14:14:20|1634.
14:14:20|1633.87
14:14:21|1634.51
14:14:22|1633.88
14:14:23|1633.57
14:14:24|1633.99
14:14:25|1633.83
14:14:26|1633.79
14:14:27|1633.98
14:14:28|1634.23
14:14:29|1634.24
14:14:30|1634.16
14:14:31|1634.31
14:14:32|1634.31
14:14:33|1634.58
14:14:34|1634.33
14:14:35|1634.73
14:14:36|1635.
14:14:37|1634.99
14:14:39|1635.19
14:14:40|1635.3
14:14:41|1635.3
14:14:42|1635.82
14:14:43|1635.84
14:14:44|1636.02
14:14:45|1636.09
14:14:46|1636.02
14:14:47|1635.98
14:14:48|1636.21
14:14:49|1635.95
14:14:50|1635.77
14:14:51|1636.04
14:14:52|1636.1
14:14:54|1636.22
14:14:55|1636.49
14:14:56|1636.71
14:14:57|1636.86
14:14:59|1636.68
14:15:01|1636.83
14:15:01|1636.84
14:15:02|1636.92
14:15:03|1637.1
14:15:04|1636.92
14:15:05|1637.28
14:15:06|1636.92
14:15:08|1637.18
14:15:09|1637.24
14:15:10|1636.99
14:15:11|1636.99
14:15:11|1637.2
14:15:13|1636.49
14:15:14|1636.47
14:15:15|1636.17
14:15:16|1636.49
14:15:16|1635.69
14:15:18|1636.09
14:15:19|1635.85
14:15:19|1635.85
14:15:21|1635.64
14:15:21|1635.88
14:15:22|1635.83
14:15:23|1635.61
14:15:26|1636.08
14:15:26|1636.31
14:15:27|1636.67
14:15:28|1636.51
14:15:30|1636.54
14:15:32|1636.7
14:15:32|1636.43
14:15:33|1636.72
14:15:35|1636.53
14:15:37|1637.53
14:15:37|1638.41
14:15:38|1638.59
14:15:39|1638.36
14:15:40|1638.05
14:15:41|1638.03
14:15:43|1637.7
14:15:44|1637.75
14:15:45|1637.93
14:15:46|1638.71
14:15:47|1638.43
14:15:48|1638.69
14:15:50|1638.2
14:15:50|1638.25
14:15:51|1638.17
14:15:52|1638.45
14:15:53|1638.85
14:15:54|1638.68
14:15:56|1638.62
14:15:57|1638.58
14:15:58|1638.77
14:15:59|1638.79
14:16:00|1639.76
14:16:01|1639.76
14:16:02|1638.8
14:16:03|1638.51
14:16:04|1637.85
14:16:06|1637.51
14:16:07|1637.53
14:16:07|1637.69
14:16:08|1637.86
14:16:10|1637.83
14:16:11|1637.46
14:16:12|1638.11
14:16:12|1638.61
14:16:14|1638.56
14:16:14|1638.58
14:16:15|1638.47
14:16:17|1637.98
14:16:17|1638.03
14:16:19|1638.04
14:16:20|1637.91
14:16:21|1637.75
14:16:22|1638.08
14:16:23|1638.08
14:16:24|1639.1
14:16:25|1638.48
14:16:26|1638.18
14:16:28|1638.6
14:16:28|1638.53
14:16:30|1638.6
14:16:31|1639.45
14:16:32|1639.39
14:16:33|1639.44
14:16:34|1638.67
14:16:35|1638.81
14:16:35|1638.18
14:16:37|1638.
14:16:38|1638.1
14:16:38|1637.5
14:16:40|1637.
14:16:41|1636.97
14:16:41|1636.52
14:16:42|1636.53
14:16:44|1636.7
14:16:45|1636.56
14:16:46|1636.57
14:16:46|1636.72
14:16:48|1636.45
14:16:48|1636.35
14:16:50|1636.61
14:16:51|1636.14
14:16:51|1636.16
14:16:52|1636.07
14:16:53|1636.49
14:16:55|1636.36
14:16:56|1636.01
14:16:57|1636.13
14:16:58|1635.98
14:16:59|1636.12
14:17:01|1636.61
14:17:01|1637.4
14:17:02|1637.19
14:17:04|1637.26
14:17:04|1637.54
14:17:07|1637.76
14:17:07|1637.68
14:17:08|1637.54
14:17:09|1637.66
14:17:10|1637.58
14:17:11|1637.89
14:17:12|1637.7
14:17:13|1637.69
14:17:14|1637.6
14:17:15|1637.89
14:17:16|1638.06
14:17:17|1638.49
14:17:18|1638.15
14:17:19|1638.04
14:17:20|1637.89
14:17:21|1637.88
14:17:22|1637.63
14:17:24|1637.59
14:17:25|1637.49
14:17:26|1637.55
14:17:27|1637.56
14:17:28|1637.89
14:17:29|1638.15
14:17:30|1637.42
14:17:31|1637.71
14:17:32|1637.47
14:17:32|1636.34
14:17:33|1636.63
14:17:35|1636.58
14:17:37|1636.91
14:17:37|1636.65
14:17:38|1636.54
14:17:39|1636.6
14:17:40|1636.2
14:17:41|1635.99
14:17:42|1636.03
14:17:43|1635.93
14:17:44|1636.28
14:17:46|1635.97
14:17:46|1635.97
14:17:48|1635.98
14:17:48|1636.1
14:17:50|1635.4
14:17:51|1635.
14:17:52|1634.77
14:17:52|1633.97
14:17:54|1634.2
14:17:55|1634.21
14:17:56|1634.19
14:17:57|1634.48
14:17:59|1634.37
14:18:00|1633.66
14:18:02|1634.12
14:18:02|1634.23
14:18:03|1634.35
14:18:05|1635.06
14:18:06|1634.99
14:18:07|1635.37
14:18:08|1635.21
14:18:09|1635.64
14:18:11|1635.42
14:18:12|1635.17
14:18:13|1635.3
14:18:14|1635.24
14:18:15|1635.44
14:18:16|1635.23
14:18:17|1634.87
14:18:18|1634.8
14:18:20|1634.82
14:18:20|1634.55
14:18:22|1634.93
14:18:22|1634.47
14:18:23|1634.96
14:18:24|1634.71
14:18:25|1634.63
14:18:26|1634.26
14:18:28|1635.02
14:18:29|1635.11
14:18:30|1634.87
14:18:31|1635.62
14:18:32|1635.4
14:18:33|1635.72
14:18:34|1635.64
14:18:35|1635.16
14:18:36|1634.71
14:18:38|1634.62
14:18:39|1634.35
14:18:40|1634.88
14:18:41|1634.67
14:18:42|1634.37
14:18:43|1634.34
14:18:43|1634.3
14:18:45|1634.3
14:18:45|1634.71
14:18:47|1634.67
14:18:47|1634.49
14:18:48|1634.6
14:18:49|1634.1
14:18:50|1633.7
14:18:52|1633.73
14:18:52|1633.99
14:18:53|1633.7
14:18:54|1634.12
14:18:56|1633.72
14:18:57|1633.8
14:18:58|1634.05
14:18:58|1633.51
14:19:00|1633.07
14:19:01|1633.21
14:19:03|1633.5
14:19:03|1633.37
14:19:04|1633.26
14:19:05|1633.76
14:19:06|1633.78
14:19:07|1634.
14:19:08|1634.11
14:19:09|1634.54
14:19:10|1634.52
14:19:11|1634.52
14:19:12|1635.05
14:19:14|1634.79
14:19:15|1634.72
14:19:16|1634.76
14:19:16|1634.72
14:19:18|1634.55
14:19:19|1634.38
14:19:20|1634.45
14:19:21|1634.34
14:19:21|1634.13
14:19:22|1634.13
14:19:23|1633.67
14:19:25|1633.8
14:19:26|1633.79
14:19:27|1634.18
14:19:28|1634.08
14:19:29|1634.38
14:19:31|1634.44
14:19:31|1634.26
14:19:32|1634.4
14:19:33|1634.43
14:19:34|1634.88
14:19:35|1634.05
14:19:37|1633.75
14:19:38|1634.
14:19:39|1633.89
14:19:40|1634.04
14:19:40|1634.02
14:19:41|1634.03
14:19:43|1633.85
14:19:44|1634.02
14:19:45|1633.59
14:19:46|1633.63
14:19:46|1633.41
14:19:48|1633.53
14:19:49|1633.43
14:19:49|1633.69
14:19:50|1633.42
14:19:51|1633.83
14:19:53|1633.87
14:19:54|1633.64
14:19:55|1633.94
14:19:55|1633.46
14:19:56|1633.55
14:19:58|1633.66
14:19:59|1633.5
14:20:00|1633.61
14:20:01|1633.38
14:20:01|1633.75
14:20:04|1633.77
14:20:04|1633.47
14:20:06|1633.83
14:20:08|1633.93
14:20:09|1633.74
14:20:10|1633.87
14:20:11|1633.4
14:20:13|1633.43
14:20:13|1633.19
14:20:15|1633.09
14:20:16|1633.37
14:20:18|1633.
14:20:19|1632.81
14:20:19|1632.26
14:20:21|1632.19
14:20:21|1631.83
14:20:23|1632.44
14:20:23|1632.44
14:20:25|1632.43
14:20:25|1632.57
14:20:27|1632.6
14:20:28|1632.55
14:20:28|1632.66
14:20:30|1632.89
14:20:31|1632.59
14:20:32|1632.38
14:20:33|1632.31
14:20:33|1632.47
14:20:34|1632.4
14:20:36|1632.73
14:20:36|1632.99
14:20:38|1633.21
14:20:38|1633.04
14:20:39|1632.81
14:20:40|1633.05
14:20:41|1632.77
14:20:43|1632.64
14:20:43|1632.45
14:20:44|1632.52
14:20:45|1632.07
14:20:46|1631.72
14:20:47|1631.8
14:20:48|1632.
14:20:49|1631.84
14:20:51|1631.72
14:20:51|1631.79
14:20:53|1632.1
14:20:53|1631.7
14:20:54|1632.
14:20:55|1631.98
14:20:56|1631.83
14:20:57|1631.84
14:20:59|1632.1
14:20:59|1632.42
14:21:00|1632.13
14:21:01|1632.1
14:21:02|1632.04
14:21:04|1632.15
14:21:05|1631.93
14:21:06|1631.94
14:21:07|1632.12
14:21:08|1632.38
14:21:09|1632.22
14:21:10|1632.72
14:21:11|1632.8
14:21:12|1633.02
14:21:13|1633.1
14:21:14|1633.43
14:21:15|1633.2
14:21:16|1633.59
14:21:17|1633.45
14:21:18|1633.14
14:21:19|1633.66
14:21:20|1633.74
14:21:21|1633.62
14:21:22|1634.36
14:21:24|1634.33
14:21:24|1634.29
14:21:25|1634.54
14:21:26|1634.55
14:21:27|1634.46
14:21:28|1634.43
14:21:30|1634.32
14:21:31|1634.33
14:21:31|1634.16
14:21:32|1634.58
14:21:33|1634.34
14:21:35|1634.8
14:21:35|1634.42
14:21:36|1634.41
14:21:37|1634.29
14:21:39|1634.
14:21:40|1634.31
14:21:40|1634.26
14:21:42|1634.26
14:21:42|1633.92
14:21:44|1633.49
14:21:45|1633.1
14:21:45|1633.49
14:21:47|1633.24
14:21:48|1633.04
14:21:48|1633.03
14:21:49|1633.16
14:21:51|1633.21
14:21:52|1633.06
14:21:52|1632.68
14:21:54|1632.37
14:21:55|1632.44
14:21:55|1632.41
14:21:56|1632.77
14:21:58|1632.77
14:21:58|1632.78
14:21:59|1633.06
14:22:00|1633.53
14:22:01|1633.66
14:22:03|1633.92
14:22:04|1633.99
14:22:05|1634.3
14:22:06|1634.3
14:22:07|1634.48
14:22:08|1634.21
14:22:10|1634.32
14:22:12|1634.33
14:22:12|1634.5
14:22:13|1634.13
14:22:14|1634.24
14:22:15|1634.48
14:22:16|1634.8
14:22:18|1634.89
14:22:19|1635.
14:22:19|1634.76
14:22:21|1635.14
14:22:22|1635.47
14:22:23|1635.33
14:22:24|1635.11
14:22:25|1635.43
14:22:26|1635.39
14:22:27|1636.22
14:22:28|1636.33
14:22:29|1636.13
14:22:30|1636.13
14:22:30|1636.06
14:22:33|1635.96
14:22:33|1636.09
14:22:34|1636.22
14:22:35|1636.5
14:22:37|1636.58
14:22:38|1636.28
14:22:39|1635.78
14:22:40|1635.94
14:22:41|1636.09
14:22:42|1636.35
14:22:42|1635.6
14:22:44|1636.17
14:22:45|1635.92
14:22:45|1635.58
14:22:47|1635.2
14:22:48|1635.25
14:22:48|1635.29
14:22:50|1635.12
14:22:51|1635.24
14:22:52|1635.47
14:22:53|1635.47
14:22:54|1635.59
14:22:55|1635.59
14:22:56|1635.59
14:22:57|1635.72
14:22:58|1635.43
14:22:59|1635.64
14:23:00|1635.3
14:23:01|1635.49
14:23:02|1635.37
14:23:04|1634.96
14:23:05|1634.67
14:23:07|1635.06
14:23:08|1635.2
14:23:09|1634.82
14:23:10|1634.6
14:23:11|1634.39
14:23:13|1634.48
14:23:14|1634.08
14:23:15|1633.93
14:23:16|1634.12
14:23:17|1634.29
14:23:17|1634.42
14:23:19|1634.45
14:23:20|1634.84
14:23:21|1635.16
14:23:22|1635.04
14:23:23|1635.48
14:23:24|1635.31
14:23:24|1635.31
14:23:26|1635.39
14:23:27|1635.21
14:23:27|1635.34
14:23:29|1635.48
14:23:30|1635.87
14:23:32|1635.61
14:23:32|1635.8
14:23:33|1635.68
14:23:34|1635.58
14:23:35|1635.39
14:23:36|1635.85
14:23:37|1635.5
14:23:38|1635.6
14:23:39|1635.82
14:23:40|1635.69
14:23:41|1636.07
14:23:42|1636.73
14:23:43|1636.4
14:23:44|1636.36
14:23:45|1636.71
14:23:46|1636.5
14:23:47|1636.26
14:23:48|1636.81
14:23:49|1636.85
14:23:51|1637.36
14:23:53|1637.11
14:23:53|1636.92
14:23:54|1637.22
14:23:55|1637.47
14:23:57|1637.07
14:23:57|1637.28
14:23:58|1636.97
14:24:00|1637.44
14:24:00|1637.02
14:24:01|1637.01
14:24:02|1636.8
14:24:04|1636.64
14:24:04|1636.26
14:24:06|1635.63
14:24:08|1636.49
14:24:08|1636.57
14:24:09|1636.48
14:24:12|1636.62
14:24:12|1636.77
14:24:13|1636.85
14:24:14|1636.85
14:24:15|1637.2
14:24:16|1637.18
14:24:18|1636.92
14:24:19|1636.92
14:24:20|1636.97
14:24:21|1636.91
14:24:22|1637.12
14:24:23|1636.93
14:24:24|1636.62
14:24:25|1636.48
14:24:26|1636.41
14:24:27|1636.15
14:24:29|1636.12
14:24:30|1636.39
14:24:31|1636.12
14:24:31|1636.15
14:24:32|1635.62
14:24:34|1635.44
14:24:34|1635.76
14:24:36|1635.71
14:24:37|1635.19
14:24:38|1634.8
14:24:39|1635.22
14:24:40|1635.26
14:24:41|1635.6
14:24:42|1635.5
14:24:43|1635.53
14:24:44|1635.53
14:24:45|1635.55
14:24:46|1635.67
14:24:47|1635.71
14:24:48|1635.49
14:24:49|1635.54
14:24:50|1635.24
14:24:51|1635.11
14:24:52|1634.99
14:24:53|1635.11
14:24:54|1635.1
14:24:55|1635.1
14:24:56|1634.54
14:24:57|1634.39
14:24:58|1634.29
14:24:59|1634.38
14:25:01|1634.48
14:25:02|1634.99
14:25:03|1634.83
14:25:04|1634.88
14:25:04|1635.35
14:25:06|1634.97
14:25:07|1635.4
14:25:09|1635.58
14:25:10|1635.98
14:25:11|1635.95
14:25:11|1636.36
14:25:13|1635.89
14:25:14|1635.9
14:25:15|1636.14
14:25:16|1636.15
14:25:17|1635.89
14:25:18|1635.82
14:25:19|1635.91
14:25:19|1635.92
14:25:21|1635.99
14:25:22|1635.26
14:25:23|1636.17
14:25:23|1636.04
14:25:24|1636.02
14:25:26|1636.
14:25:26|1635.89
14:25:28|1635.82
14:25:29|1636.65
14:25:30|1636.25
14:25:31|1636.15
14:25:32|1635.84
14:25:33|1636.27
14:25:34|1635.7
14:25:35|1635.27
14:25:35|1635.24
14:25:37|1635.
14:25:38|1634.63
14:25:39|1634.52
14:25:40|1634.64
14:25:41|1634.69
14:25:42|1634.49
14:25:43|1634.8
14:25:44|1634.53
14:25:45|1634.56
14:25:47|1634.56
14:25:47|1634.35
14:25:48|1634.53
14:25:49|1634.54
14:25:50|1634.53
14:25:51|1634.54
14:25:52|1634.53
14:25:53|1635.09
14:25:54|1635.23
14:25:55|1635.23
14:25:56|1635.62
14:25:57|1635.64
14:25:58|1636.
14:25:59|1635.84
14:26:00|1635.81
14:26:02|1636.14
14:26:03|1636.55
14:26:04|1636.24
14:26:05|1636.09
14:26:06|1636.16
14:26:07|1636.04
14:26:08|1636.14
14:26:10|1636.5
14:26:10|1636.55
14:26:11|1636.27
14:26:12|1636.19
14:26:13|1636.34
14:26:14|1636.13
14:26:16|1636.71
14:26:17|1636.76
14:26:18|1637.74
14:26:19|1637.85
14:26:20|1637.91
14:26:21|1637.11
14:26:22|1637.23
14:26:23|1637.32
14:26:23|1637.85
14:26:24|1637.96
14:26:26|1638.04
14:26:27|1637.88
14:26:27|1638.
14:26:29|1638.35
14:26:30|1637.98
14:26:31|1638.29
14:26:31|1638.49
14:26:34|1637.96
14:26:34|1638.24
14:26:35|1638.12
14:26:36|1638.
14:26:37|1637.81
14:26:38|1637.94
14:26:39|1637.88
14:26:40|1638.01
14:26:41|1637.96
14:26:42|1638.18
14:26:43|1637.88
14:26:44|1638.47
14:26:45|1638.36
14:26:47|1637.84
14:26:48|1637.04
14:26:49|1637.3
14:26:50|1637.42
14:26:51|1637.79
14:26:52|1637.63
14:26:53|1637.35
14:26:54|1637.65
14:26:55|1637.4
14:26:56|1637.65
14:26:57|1637.42
14:26:58|1637.65
14:27:00|1637.74
14:27:00|1638.08
14:27:01|1638.19
14:27:02|1637.62
14:27:03|1637.19
14:27:04|1636.63
14:27:06|1637.03
14:27:07|1636.95
14:27:08|1637.2
14:27:09|1636.99
14:27:11|1637.25
14:27:11|1637.31
14:27:12|1637.03
14:27:14|1636.75
14:27:15|1636.58
14:27:16|1636.5
14:27:17|1636.34
14:27:19|1636.88
14:27:19|1636.56
14:27:21|1636.69
14:27:21|1637.
14:27:23|1636.91
14:27:23|1636.87
14:27:24|1637.11
14:27:25|1637.08
14:27:27|1637.13
14:27:28|1637.21
14:27:29|1637.26
14:27:30|1637.16
14:27:31|1637.32
14:27:32|1637.51
14:27:33|1637.67
14:27:34|1637.65
14:27:35|1637.65
14:27:36|1637.65
14:27:37|1637.65
14:27:38|1637.55
14:27:39|1637.23
14:27:40|1637.75
14:27:42|1637.66
14:27:43|1637.66
14:27:44|1637.8
14:27:45|1637.72
14:27:45|1637.62
14:27:47|1637.62
14:27:47|1637.62
14:27:49|1638.05
14:27:50|1637.83
14:27:51|1637.65
14:27:52|1637.61
14:27:52|1637.82
14:27:54|1637.74
14:27:55|1638.07
14:27:56|1638.23
14:27:57|1637.91
14:27:58|1637.7
14:27:59|1637.53
14:28:00|1637.55
14:28:01|1637.53
14:28:02|1637.54
14:28:03|1637.64
14:28:04|1637.21
14:28:05|1636.97
14:28:06|1636.91
14:28:07|1637.09
14:28:08|1636.87
14:28:09|1636.74
14:28:10|1637.23
14:28:12|1637.
14:28:12|1637.05
14:28:13|1636.96
14:28:15|1636.6
14:28:16|1636.38
14:28:17|1636.41
14:28:19|1636.46
14:28:19|1636.81
14:28:20|1636.93
14:28:21|1636.77
14:28:22|1637.25
14:28:23|1636.87
14:28:24|1637.03
14:28:25|1636.78
14:28:26|1637.27
14:28:27|1637.37
14:28:28|1637.5
14:28:29|1637.47
14:28:30|1637.51
14:28:31|1637.02
14:28:32|1637.01
14:28:33|1636.82
14:28:34|1636.74
14:28:35|1636.95
14:28:36|1636.94
14:28:37|1637.03
14:28:38|1636.6
14:28:39|1636.41
14:28:40|1636.87
14:28:41|1636.9
14:28:42|1637.04
14:28:43|1636.29
14:28:44|1636.27
14:28:45|1636.39
14:28:46|1636.34
14:28:47|1636.49
14:28:48|1636.58
14:28:49|1636.73
14:28:50|1636.59
14:28:51|1637.06
14:28:52|1636.96
14:28:53|1637.06
14:28:54|1636.89
14:28:55|1636.89
14:28:56|1637.08
14:28:57|1636.88
14:28:58|1636.67
14:28:59|1637.
14:29:00|1637.03
14:29:01|1637.36
14:29:02|1637.37
14:29:03|1637.37
14:29:05|1636.67
14:29:07|1636.67
14:29:07|1636.95
14:29:09|1636.84
14:29:10|1636.6
14:29:10|1636.66
14:29:11|1636.58
14:29:12|1636.49
14:29:14|1636.69
14:29:16|1637.16
14:29:16|1637.16
14:29:17|1637.66
14:29:18|1637.78
14:29:20|1637.48
14:29:21|1637.38
14:29:23|1637.17
14:29:24|1637.15
14:29:25|1637.28
14:29:26|1637.42
14:29:27|1637.7
14:29:28|1638.04
14:29:29|1638.46
14:29:31|1637.86
14:29:31|1637.5
14:29:32|1637.08
14:29:33|1637.31
14:29:35|1637.3
14:29:35|1638.02
14:29:36|1637.67
14:29:37|1637.77
14:29:38|1637.97
14:29:39|1637.82
14:29:40|1637.61
14:29:42|1637.86
14:29:42|1637.64
14:29:43|1638.
14:29:44|1637.98
14:29:45|1638.2
14:29:46|1637.84
14:29:47|1638.01
14:29:48|1638.02
14:29:50|1637.83
14:29:51|1638.46
14:29:52|1638.06
14:29:53|1638.12
14:29:54|1638.42
14:29:55|1638.3
14:29:56|1638.44
14:29:57|1638.5
14:29:58|1638.6
14:29:59|1638.63
14:30:00|1638.41
14:30:01|1638.67
14:30:02|1638.61
14:30:03|1638.46
14:30:04|1638.48
14:30:06|1638.5
14:30:06|1638.7
14:30:07|1639.13
14:30:09|1639.03
14:30:09|1639.27
14:30:10|1639.23
14:30:12|1638.79
14:30:13|1638.95
14:30:15|1639.26
14:30:17|1638.96
14:30:17|1639.15
14:30:18|1639.23
14:30:19|1639.59
14:30:21|1639.16
14:30:21|1639.34
14:30:22|1639.34
14:30:23|1639.35
14:30:24|1639.52
14:30:26|1639.53
14:30:26|1639.6
14:30:27|1639.5
14:30:28|1639.51
14:30:29|1639.51
14:30:30|1639.44
14:30:31|1639.51
14:30:32|1639.78
14:30:33|1639.7
14:30:34|1639.75
14:30:35|1639.9
14:30:36|1639.78
14:30:37|1639.89
14:30:38|1640.54
14:30:39|1640.47
14:30:40|1640.46
14:30:42|1640.72
14:30:42|1640.22
14:30:43|1640.24
14:30:44|1639.97
14:30:45|1640.16
14:30:46|1639.85
14:30:47|1640.13
14:30:48|1640.01
14:30:49|1640.32
14:30:50|1640.44
14:30:51|1640.9
14:30:52|1640.99
14:30:53|1641.41
14:30:54|1641.5
14:30:55|1641.09
14:30:56|1640.96
14:30:57|1640.55
14:30:58|1640.67
14:30:59|1640.6
14:31:01|1640.36
14:31:01|1641.23
14:31:02|1641.24
14:31:03|1641.2
14:31:04|1641.02
14:31:05|1641.06
14:31:06|1641.33
14:31:07|1641.29
14:31:08|1641.18
14:31:09|1641.11
14:31:10|1641.41
14:31:11|1641.32
14:31:13|1641.32
14:31:14|1641.73
14:31:15|1641.95
14:31:16|1642.
14:31:17|1641.33
14:31:18|1641.33
14:31:19|1641.39
14:31:20|1641.21
14:31:22|1641.22
14:31:23|1641.24
14:31:24|1641.22
14:31:25|1642.08
14:31:26|1641.96
14:31:27|1642.08
14:31:28|1641.96
14:31:29|1642.3
14:31:30|1642.08
14:31:31|1641.54
14:31:32|1641.6
14:31:33|1641.26
14:31:34|1641.29
14:31:35|1641.48
14:31:36|1641.45
14:31:38|1641.
14:31:39|1641.05
14:31:39|1641.13
14:31:40|1640.65
14:31:42|1640.32
14:31:43|1639.93
14:31:44|1639.45
14:31:45|1639.83
14:31:46|1640.16
14:31:47|1640.31
14:31:48|1641.02
14:31:49|1641.08
14:31:50|1641.4
14:31:51|1641.25
14:31:52|1641.33
14:31:54|1641.17
14:31:54|1640.49
14:31:56|1640.66
14:31:58|1640.87
14:31:59|1641.04
14:32:00|1641.1
14:32:01|1640.79
14:32:01|1640.89
14:32:02|1640.95
14:32:04|1640.74
14:32:05|1641.04
14:32:05|1640.79
14:32:06|1640.85
14:32:08|1641.09
14:32:10|1641.47
14:32:11|1641.2
14:32:12|1641.31
14:32:14|1641.24
14:32:15|1641.35
14:32:16|1641.36
14:32:17|1641.04
14:32:18|1641.17
14:32:20|1641.71
14:32:21|1642.16
14:32:23|1641.65
14:32:24|1641.44
14:32:25|1641.3
14:32:26|1641.34
14:32:27|1641.5
14:32:27|1641.2
14:32:28|1641.5
14:32:29|1641.61
14:32:30|1641.51
14:32:32|1641.7
14:32:32|1641.08
14:32:34|1641.67
14:32:35|1641.2
14:32:36|1641.21
14:32:37|1641.57
14:32:38|1641.35
14:32:39|1641.71
14:32:40|1641.61
14:32:41|1641.55
14:32:42|1641.88
14:32:43|1641.97
14:32:44|1641.95
14:32:46|1642.38
14:32:47|1642.42
14:32:47|1642.39
14:32:49|1642.51
14:32:49|1642.34
14:32:51|1642.42
14:32:51|1642.59
14:32:53|1642.72
14:32:54|1642.4
14:32:55|1642.36
14:32:56|1642.41
14:32:57|1642.72
14:32:59|1643.07
14:32:59|1643.14
14:33:01|1642.9
14:33:01|1642.89
14:33:03|1643.12
14:33:04|1643.13
14:33:05|1643.01
14:33:06|1643.19
14:33:07|1642.98
14:33:09|1642.55
14:33:09|1642.66
14:33:11|1642.52
14:33:12|1642.29
14:33:13|1641.91
14:33:14|1641.97
14:33:14|1641.84
14:33:17|1641.42
14:33:17|1640.69
14:33:19|1640.5
14:33:20|1640.55
14:33:21|1640.65
14:33:22|1640.53
14:33:23|1640.36
14:33:24|1640.
14:33:25|1640.12
14:33:26|1639.89
14:33:27|1640.14
14:33:28|1640.01
14:33:29|1639.87
14:33:30|1639.14
14:33:31|1639.71
14:33:32|1639.48
14:33:33|1639.08
14:33:34|1639.
14:33:35|1639.58
14:33:36|1639.51
14:33:37|1639.32
14:33:38|1639.33
14:33:39|1639.17
14:33:40|1639.13
14:33:41|1638.68
14:33:42|1639.12
14:33:43|1639.11
14:33:44|1638.85
14:33:45|1638.7
14:33:46|1638.94
14:33:47|1638.99
14:33:48|1638.83
14:33:49|1639.
14:33:50|1638.82
14:33:52|1639.25
14:33:52|1639.27
14:33:54|1639.15
14:33:54|1639.19
14:33:56|1639.15
14:33:56|1639.27
14:33:58|1639.29
14:33:59|1639.32
14:33:59|1639.3
14:34:00|1638.95
14:34:01|1638.95
14:34:03|1638.57
14:34:04|1638.85
14:34:04|1638.72
14:34:05|1638.74
14:34:06|1638.54
14:34:07|1638.39
14:34:08|1638.32
14:34:09|1638.42
14:34:11|1638.34
14:34:11|1638.24
14:34:12|1638.18
14:34:13|1638.08
14:34:15|1637.86
14:34:15|1637.68
14:34:17|1638.16
14:34:18|1637.77
14:34:20|1637.65
14:34:21|1637.68
14:34:22|1637.74
14:34:22|1638.
14:34:23|1638.
14:34:25|1638.32
14:34:26|1638.33
14:34:27|1637.97
14:34:28|1638.6
14:34:29|1638.9
14:34:31|1639.32
14:34:31|1639.08
14:34:32|1639.08
14:34:33|1638.98
14:34:34|1638.95
14:34:35|1639.41
14:34:36|1639.22
14:34:37|1639.28
14:34:38|1639.18
14:34:39|1639.17
14:34:40|1638.98
14:34:41|1639.18
14:34:42|1639.13
14:34:44|1639.17
14:34:45|1638.97
14:34:45|1638.92
14:34:46|1639.15
14:34:48|1639.07
14:34:48|1639.34
14:34:50|1639.24
14:34:50|1639.38
14:34:52|1639.91
14:34:52|1639.6
14:34:53|1639.9
14:34:55|1639.57
14:34:56|1639.75
14:34:56|1639.74
14:34:58|1639.61
14:34:59|1639.89
14:34:59|1639.93
14:35:01|1640.28
14:35:02|1640.
14:35:04|1639.71
14:35:04|1639.61
14:35:05|1639.64
14:35:06|1639.6
14:35:07|1640.1
14:35:08|1640.35
14:35:10|1640.05
14:35:11|1640.18
14:35:13|1640.49
14:35:14|1640.65
14:35:15|1640.42
14:35:16|1640.4
14:35:17|1640.25
14:35:17|1640.1
14:35:20|1640.04
14:35:20|1640.29
14:35:21|1640.35
14:35:22|1640.55
14:35:23|1640.35
14:35:25|1640.
14:35:26|1640.
14:35:27|1640.
14:35:27|1640.21
14:35:29|1640.31
14:35:30|1640.35
14:35:31|1640.19
14:35:32|1640.55
14:35:32|1640.19
14:35:34|1640.33
14:35:35|1639.47
14:35:36|1639.07
14:35:36|1639.4
14:35:38|1640.16
14:35:39|1640.
14:35:39|1640.05
14:35:40|1640.29
14:35:41|1640.
14:35:42|1639.76
14:35:43|1639.76
14:35:45|1639.95
14:35:46|1639.85
14:35:48|1639.78
14:35:48|1640.12
14:35:49|1639.57
14:35:50|1639.88
14:35:52|1640.12
14:35:52|1639.92
14:35:53|1640.07
14:35:55|1640.13
14:35:55|1640.47
14:35:56|1640.5
14:35:57|1640.48
14:35:58|1640.15
14:35:59|1640.25
14:36:00|1640.88
14:36:02|1640.7
14:36:03|1640.38
14:36:04|1640.8
14:36:06|1640.73
14:36:07|1640.76
14:36:08|1640.76
14:36:09|1640.38
14:36:09|1640.62
14:36:11|1641.03
14:36:12|1641.12
14:36:13|1641.09
14:36:13|1641.41
14:36:14|1640.97
14:36:16|1641.23
14:36:16|1641.27
14:36:17|1641.09
14:36:20|1640.95
14:36:21|1641.19
14:36:22|1641.32
14:36:23|1641.15
14:36:23|1640.77
14:36:25|1641.
14:36:27|1640.94
14:36:28|1641.17
14:36:30|1641.03
14:36:30|1640.6
14:36:31|1640.84
14:36:32|1640.79
14:36:33|1641.06
14:36:34|1641.26
14:36:35|1641.06
14:36:36|1641.06
14:36:37|1640.86
14:36:38|1641.06
14:36:39|1641.24
14:36:41|1640.64
14:36:42|1640.6
14:36:43|1640.86
14:36:44|1640.49
14:36:45|1640.64
14:36:45|1640.38
14:36:47|1640.54
14:36:49|1640.39
14:36:49|1640.84
14:36:50|1640.72
14:36:51|1641.18
14:36:52|1640.95
14:36:53|1641.05
14:36:54|1641.23
14:36:55|1641.09
14:36:56|1640.91
14:36:57|1641.06
14:36:58|1640.74
14:36:59|1640.87
14:37:00|1640.4
14:37:01|1640.71
14:37:02|1640.42
14:37:03|1640.85
14:37:04|1640.7
14:37:06|1640.44
14:37:08|1640.87
14:37:08|1640.38
14:37:10|1640.75
14:37:11|1640.65
14:37:12|1640.68
14:37:13|1640.86
14:37:15|1640.79
14:37:15|1641.41
14:37:17|1641.16
14:37:18|1641.2
14:37:19|1641.13
14:37:21|1641.
14:37:21|1641.
14:37:23|1641.24
14:37:24|1641.54
14:37:25|1641.58
14:37:27|1642.35
14:37:27|1642.46
14:37:28|1642.66
14:37:29|1642.67
14:37:30|1642.63
14:37:32|1642.2
14:37:33|1642.96
14:37:34|1643.04
14:37:35|1643.01
14:37:36|1643.44
14:37:37|1643.89
14:37:38|1644.11
14:37:39|1644.45
14:37:41|1644.99
14:37:42|1644.36
14:37:43|1644.44
14:37:43|1644.27
14:37:45|1644.51
14:37:45|1644.72
14:37:47|1644.67
14:37:47|1645.22
14:37:48|1647.49
14:37:50|1647.8
14:37:51|1648.3
14:37:51|1648.28
14:37:52|1647.48
14:37:54|1647.33
14:37:54|1646.55
14:37:55|1646.54
14:37:56|1646.1
14:37:58|1646.43
14:37:58|1645.95
14:37:59|1646.
14:38:00|1645.53
14:38:02|1646.37
14:38:02|1646.82
14:38:03|1647.02
14:38:04|1647.02
14:38:05|1646.34
14:38:07|1646.47
14:38:08|1646.33
14:38:08|1645.52
14:38:10|1645.46
14:38:11|1645.08
14:38:12|1645.25
14:38:13|1644.87
14:38:14|1644.95
14:38:15|1644.73
14:38:16|1644.6
14:38:17|1644.9
14:38:19|1644.61
14:38:20|1644.91
14:38:21|1644.94
14:38:22|1644.
14:38:23|1643.57
14:38:24|1643.52
14:38:25|1643.33
14:38:26|1644.52
14:38:27|1644.84
14:38:28|1644.98
14:38:30|1645.66
14:38:30|1645.52
14:38:31|1645.53
14:38:32|1645.44
14:38:33|1645.49
14:38:34|1645.76
14:38:35|1645.61
14:38:36|1645.6
14:38:37|1645.11
14:38:38|1644.94
14:38:39|1645.27
14:38:40|1644.73
14:38:41|1644.4
14:38:42|1645.1
14:38:43|1644.13
14:38:44|1644.99
14:38:45|1645.16
14:38:46|1646.01
14:38:47|1646.23
14:38:48|1646.16
14:38:49|1645.76
14:38:50|1645.22
14:38:51|1644.8
14:38:52|1645.34
14:38:53|1645.02
14:38:54|1645.06
14:38:55|1645.06
14:38:56|1645.33
14:38:57|1645.36
14:38:58|1645.79
14:38:59|1645.91
14:39:00|1645.89
14:39:01|1646.17
14:39:02|1646.14
14:39:04|1645.38
14:39:05|1645.88
14:39:06|1645.55
14:39:08|1645.24
14:39:08|1645.4
14:39:09|1645.18
14:39:10|1645.38
14:39:11|1644.78
14:39:12|1645.18
14:39:13|1644.92
14:39:14|1645.51
14:39:15|1645.52
14:39:17|1645.33
14:39:18|1644.95
14:39:19|1644.98
14:39:19|1645.03
14:39:21|1645.04
14:39:22|1644.58
14:39:24|1644.26
14:39:25|1644.58
14:39:25|1644.3
14:39:26|1644.38
14:39:28|1644.07
14:39:28|1643.92
14:39:30|1643.71
14:39:30|1643.72
14:39:32|1644.04
14:39:32|1643.87
14:39:34|1643.96
14:39:35|1643.89
14:39:36|1643.78
14:39:36|1643.91
14:39:38|1643.71
14:39:39|1643.93
14:39:40|1644.17
14:39:41|1643.73
14:39:41|1643.5
14:39:43|1643.68
14:39:44|1643.82
14:39:45|1643.35
14:39:46|1643.45
14:39:47|1643.67
14:39:48|1643.13
14:39:48|1643.47
14:39:50|1643.14
14:39:51|1643.34
14:39:53|1643.88
14:39:54|1643.72
14:39:55|1643.54
14:39:56|1643.79
14:39:57|1644.14
14:39:59|1644.19
14:40:00|1644.1
14:40:01|1645.48
14:40:02|1644.88
14:40:03|1644.5
14:40:04|1644.52
14:40:05|1644.98
14:40:06|1644.45
14:40:07|1644.93
14:40:08|1644.46
14:40:09|1644.52
14:40:10|1644.79
14:40:11|1645.06
14:40:12|1645.08
14:40:13|1645.12
14:40:14|1645.04
14:40:15|1645.01
14:40:16|1645.39
14:40:17|1644.81
14:40:19|1644.99
14:40:19|1644.96
14:40:20|1644.96
14:40:22|1644.79
14:40:24|1645.
14:40:25|1645.5
14:40:27|1645.89
14:40:27|1645.79
14:40:29|1645.35
14:40:29|1645.12
14:40:31|1645.1
14:40:32|1644.9
14:40:32|1644.47
14:40:33|1644.54
14:40:34|1644.56
14:40:36|1644.77
14:40:36|1644.45
14:40:37|1644.6
14:40:38|1644.07
14:40:39|1644.31
14:40:41|1644.13
14:40:41|1644.14
14:40:43|1643.77
14:40:43|1643.89
14:40:44|1643.44
14:40:46|1643.68
14:40:46|1643.47
14:40:47|1643.1
14:40:48|1642.75
14:40:50|1642.73
14:40:50|1642.5
14:40:51|1642.07
14:40:52|1642.12
14:40:53|1642.07
14:40:54|1642.27
14:40:55|1642.23
14:40:57|1643.4
14:40:57|1643.26
14:40:59|1643.36
14:41:00|1643.66
14:41:01|1644.01
14:41:01|1644.19
14:41:03|1643.77
14:41:03|1644.22
14:41:04|1644.43
14:41:06|1644.31
14:41:06|1644.81
14:41:07|1644.7
14:41:08|1645.
14:41:10|1644.67
14:41:10|1645.37
14:41:11|1645.81
14:41:12|1645.65
14:41:13|1645.58
14:41:15|1645.59
14:41:15|1645.94
14:41:17|1646.5
14:41:17|1646.24
14:41:18|1646.28
14:41:20|1646.17
14:41:21|1645.47
14:41:22|1645.94
14:41:23|1645.9
14:41:25|1645.48
14:41:25|1645.79
14:41:28|1645.46
14:41:29|1645.2
14:41:30|1645.7
14:41:31|1645.79
14:41:32|1645.52
14:41:33|1645.43
14:41:34|1645.2
14:41:35|1645.36
14:41:37|1645.71
14:41:37|1645.2
14:41:38|1645.61
14:41:39|1645.5
14:41:40|1645.29
14:41:41|1645.13
14:41:42|1645.28
14:41:43|1645.7
14:41:44|1646.18
14:41:45|1646.13
14:41:46|1645.85
14:41:47|1645.81
14:41:48|1645.89
14:41:49|1646.27
14:41:50|1646.33
14:41:51|1646.12
14:41:52|1645.51
14:41:53|1645.32
14:41:54|1644.31
14:41:55|1645.04
14:41:56|1645.6
14:41:57|1645.9
14:41:58|1645.89
14:41:59|1646.16
14:42:00|1645.87
14:42:01|1645.84
14:42:03|1645.77
14:42:03|1645.12
14:42:04|1645.04
14:42:05|1645.08
14:42:06|1645.
14:42:07|1644.64
14:42:09|1644.61
14:42:09|1644.84
14:42:11|1644.4
14:42:11|1644.78
14:42:13|1644.59
14:42:14|1645.02
14:42:15|1644.68
14:42:15|1645.13
14:42:17|1645.31
14:42:19|1645.08
14:42:19|1645.09
14:42:21|1645.36
14:42:22|1645.62
14:42:23|1645.55
14:42:24|1645.37
14:42:25|1645.55
14:42:27|1645.68
14:42:28|1645.51
14:42:29|1645.91
14:42:29|1645.96
14:42:30|1645.88
14:42:31|1645.16
14:42:32|1645.64
14:42:34|1645.78
14:42:36|1645.9
14:42:36|1646.31
14:42:38|1646.25
14:42:39|1645.92
14:42:40|1645.74
14:42:41|1645.71
14:42:42|1645.99
14:42:43|1645.58
14:42:44|1645.62
14:42:45|1645.48
14:42:47|1645.06
14:42:48|1644.29
14:42:48|1644.3
14:42:49|1644.45
14:42:51|1644.21
14:42:51|1644.46
14:42:53|1644.58
14:42:54|1644.31
14:42:55|1644.25
14:42:55|1644.28
14:42:56|1644.36
14:42:58|1644.46
14:42:59|1644.28
14:43:00|1644.75
14:43:00|1644.46
14:43:01|1644.53
14:43:03|1644.57
14:43:04|1643.98
14:43:05|1644.01
14:43:06|1643.58
14:43:06|1643.07
14:43:08|1643.16
14:43:08|1642.91
14:43:10|1642.39
14:43:11|1642.29
14:43:12|1643.33
14:43:12|1643.59
14:43:15|1643.64
14:43:15|1643.62
14:43:16|1643.8
14:43:17|1643.8
14:43:18|1644.28
14:43:19|1644.
14:43:21|1644.
14:43:22|1643.71
14:43:23|1643.46
14:43:24|1643.37
14:43:25|1643.31
14:43:26|1643.2
14:43:27|1643.03
14:43:28|1643.34
14:43:29|1643.36
14:43:30|1643.
14:43:31|1642.59
14:43:32|1642.77
14:43:33|1642.5
14:43:34|1642.57
14:43:35|1642.56
14:43:36|1642.77
14:43:37|1642.41
14:43:38|1642.74
14:43:39|1642.9
14:43:40|1642.67
14:43:41|1642.99
14:43:42|1643.46
14:43:43|1643.46
14:43:44|1643.67
14:43:46|1643.35
14:43:46|1643.55
14:43:47|1643.45
14:43:48|1643.35
14:43:50|1642.73
14:43:50|1642.4
14:43:51|1642.7
14:43:52|1642.3
14:43:53|1642.62
14:43:54|1642.33
14:43:55|1642.28
14:43:56|1642.23
14:43:57|1642.35
14:43:59|1642.55
14:43:59|1642.79
14:44:01|1642.49
14:44:01|1642.59
14:44:02|1642.61
14:44:04|1642.28
14:44:04|1642.04
14:44:05|1642.21
14:44:06|1642.16
14:44:08|1642.21
14:44:08|1641.57
14:44:11|1641.77
14:44:11|1642.77
14:44:12|1642.91
14:44:13|1642.84
14:44:14|1643.
14:44:15|1643.33
14:44:16|1643.23
14:44:17|1643.44
14:44:18|1643.53
14:44:20|1643.52
14:44:21|1643.23
14:44:22|1643.3
14:44:23|1643.39
14:44:24|1642.46
14:44:26|1642.3
14:44:26|1642.43
14:44:27|1642.2
14:44:28|1642.49
14:44:29|1642.33
14:44:30|1642.33
14:44:31|1642.32
14:44:32|1642.33
14:44:33|1642.06
14:44:34|1642.17
14:44:35|1642.25
14:44:36|1642.16
14:44:37|1642.27
14:44:38|1642.48
14:44:39|1642.37
14:44:40|1642.48
14:44:41|1642.37
14:44:42|1642.54
14:44:43|1642.17
14:44:44|1642.32
14:44:45|1642.33
14:44:46|1642.37
14:44:47|1642.32
14:44:48|1642.71
14:44:49|1642.75
14:44:50|1642.61
14:44:51|1642.59
14:44:52|1642.86
14:44:53|1642.6
14:44:54|1642.44
14:44:55|1642.2
14:44:56|1642.1
14:44:57|1641.67
14:44:58|1641.97
14:44:59|1641.63
14:45:00|1641.24
14:45:01|1641.07
14:45:02|1641.06
14:45:03|1641.13
14:45:04|1641.16
14:45:05|1640.99
14:45:06|1640.84
14:45:07|1640.8
14:45:08|1640.9
14:45:09|1640.73
14:45:10|1640.88
14:45:11|1640.93
14:45:12|1641.13
14:45:14|1640.65
14:45:15|1640.24
14:45:16|1640.5
14:45:16|1640.36
14:45:18|1640.48
14:45:18|1640.56
14:45:19|1640.85
14:45:22|1640.72
14:45:23|1641.17
14:45:24|1641.65
14:45:25|1641.85
14:45:26|1641.76
14:45:27|1642.25
14:45:28|1640.73
14:45:30|1640.94
14:45:30|1640.93
14:45:31|1640.83
14:45:32|1640.93
14:45:33|1640.9
14:45:34|1640.91
14:45:36|1640.73
14:45:37|1641.19
14:45:38|1641.64
14:45:38|1641.33
14:45:39|1641.44
14:45:41|1641.53
14:45:42|1641.5
14:45:43|1641.6
14:45:44|1641.02
14:45:45|1641.19
14:45:46|1641.22
14:45:47|1641.09
14:45:48|1641.34
14:45:49|1641.22
14:45:50|1641.77
14:45:51|1641.53
14:45:52|1641.91
14:45:53|1641.84
14:45:55|1642.03
14:45:55|1642.02
14:45:56|1642.19
14:45:57|1642.07
14:45:58|1642.03
14:45:59|1641.71
14:46:01|1641.96
14:46:01|1642.16
14:46:02|1641.87
14:46:04|1642.01
14:46:04|1642.11
14:46:05|1642.05
14:46:07|1642.
14:46:07|1641.8
14:46:09|1641.65
14:46:09|1642.17
14:46:10|1642.19
14:46:12|1642.14
14:46:12|1642.23
14:46:14|1642.46
14:46:14|1642.21
14:46:15|1642.58
14:46:17|1642.39
14:46:18|1642.38
14:46:18|1642.28
14:46:19|1642.21
14:46:21|1642.2
14:46:22|1641.99
14:46:23|1641.99
14:46:24|1641.98
14:46:25|1641.89
14:46:26|1641.98
14:46:27|1641.7
14:46:28|1641.97
14:46:30|1641.82
14:46:30|1641.86
14:46:32|1641.29
14:46:32|1641.43
14:46:34|1641.34
14:46:34|1641.41
14:46:35|1641.55
14:46:36|1641.85
14:46:38|1641.86
14:46:39|1641.66
14:46:40|1641.76
14:46:41|1641.41
14:46:42|1641.17
14:46:43|1641.35
14:46:45|1641.02
14:46:46|1640.63
14:46:48|1640.53
14:46:48|1640.4
14:46:49|1640.4
14:46:50|1640.42
14:46:51|1640.12
14:46:52|1640.36
14:46:53|1639.92
14:46:54|1640.09
14:46:55|1639.62
14:46:56|1639.79
14:46:57|1640.01
14:46:58|1640.2
14:46:59|1640.35
14:47:00|1640.49
14:47:01|1640.44
14:47:02|1640.26
14:47:04|1640.5
14:47:06|1641.1
14:47:06|1641.31
14:47:07|1641.37
14:47:08|1641.52
14:47:09|1641.68
14:47:10|1641.63
14:47:11|1641.42
14:47:12|1641.34
14:47:13|1641.44
14:47:14|1641.38
14:47:15|1641.14
14:47:16|1641.16
14:47:17|1641.43
14:47:18|1641.32
14:47:19|1641.26
14:47:20|1641.07
14:47:22|1641.42
14:47:22|1641.2
14:47:24|1641.
14:47:25|1641.35
14:47:26|1641.2
14:47:27|1641.42
14:47:28|1641.49
14:47:29|1641.69
14:47:30|1641.28
14:47:32|1641.25
14:47:32|1641.39
14:47:33|1641.15
14:47:34|1641.24
14:47:35|1641.27
14:47:36|1641.
14:47:38|1641.41
14:47:40|1641.01
14:47:41|1641.49
14:47:42|1641.27
14:47:43|1641.24
14:47:44|1641.33
14:47:45|1641.34
14:47:47|1641.3
14:47:48|1641.29
14:47:48|1641.14
14:47:49|1641.4
14:47:50|1641.16
14:47:52|1641.32
14:47:52|1641.31
14:47:54|1640.93
14:47:54|1640.88
14:47:55|1641.06
14:47:56|1641.05
14:47:58|1641.11
14:47:59|1641.24
14:47:59|1640.92
14:48:00|1641.14
14:48:01|1641.14
14:48:02|1640.99
14:48:04|1641.13
14:48:05|1641.39
14:48:05|1641.14
14:48:07|1640.83
14:48:08|1641.16
14:48:09|1640.96
14:48:10|1640.32
14:48:11|1640.08
14:48:12|1640.05
14:48:13|1640.09
14:48:14|1640.14
14:48:15|1640.33
14:48:16|1640.14
14:48:17|1640.27
14:48:18|1640.14
14:48:19|1640.
14:48:20|1640.07
14:48:21|1640.13
14:48:22|1640.17
14:48:23|1640.
14:48:24|1640.21
14:48:25|1640.
14:48:26|1639.96
14:48:27|1639.68
14:48:28|1639.76
14:48:29|1639.65
14:48:30|1639.6
14:48:31|1639.46
14:48:32|1639.44
14:48:33|1639.46
14:48:34|1639.64
14:48:35|1639.59
14:48:36|1639.71
14:48:37|1640.26
14:48:38|1640.24
14:48:40|1640.24
14:48:40|1640.26
14:48:41|1640.32
14:48:42|1640.19
14:48:44|1640.15
14:48:44|1639.38
14:48:45|1639.49
14:48:46|1639.56
14:48:49|1639.25
14:48:49|1639.2
14:48:50|1639.34
14:48:52|1639.45
14:48:52|1639.43
14:48:55|1639.06
14:48:55|1639.11
14:48:57|1639.28
14:48:59|1639.25
14:49:00|1638.68
14:49:00|1638.86
14:49:01|1638.8
14:49:02|1638.92
14:49:04|1638.6
14:49:04|1638.6
14:49:06|1638.76
14:49:06|1638.49
14:49:08|1638.15
14:49:09|1637.81
14:49:10|1637.93
14:49:11|1638.53
14:49:13|1637.9
14:49:14|1637.85
14:49:15|1638.
14:49:16|1638.09
14:49:17|1638.16
14:49:18|1638.26
14:49:20|1638.39
14:49:20|1638.41
14:49:22|1638.56
14:49:23|1638.5
14:49:25|1638.54
14:49:25|1638.54
14:49:27|1638.85
14:49:27|1638.63
14:49:29|1638.98
14:49:30|1638.68
14:49:31|1638.75
14:49:32|1638.98
14:49:33|1638.99
14:49:34|1638.98
14:49:36|1638.7
14:49:36|1638.18
14:49:37|1638.32
14:49:38|1638.14
14:49:39|1637.76
14:49:40|1637.75
14:49:41|1637.71
14:49:43|1638.07
14:49:44|1638.39
14:49:46|1638.76
14:49:46|1638.8
14:49:47|1638.74
14:49:48|1638.86
14:49:49|1638.41
14:49:50|1638.17
14:49:51|1638.56
14:49:52|1638.48
14:49:53|1638.47
14:49:54|1637.7
14:49:55|1638.61
14:49:56|1638.6
14:49:57|1638.8
14:49:58|1638.48
14:49:59|1639.17
14:50:00|1638.89
14:50:01|1639.06
14:50:02|1639.23
14:50:03|1639.49
14:50:04|1639.59
14:50:05|1640.38
14:50:06|1640.31
14:50:08|1640.57
14:50:09|1640.82
14:50:10|1640.5
14:50:11|1640.45
14:50:12|1639.99
14:50:13|1639.89
14:50:14|1640.03
14:50:15|1640.15
14:50:16|1640.15
14:50:16|1640.14
14:50:18|1640.48
14:50:19|1640.14
14:50:21|1640.47
14:50:21|1640.47
14:50:22|1640.56
14:50:23|1640.26
14:50:24|1640.43
14:50:25|1640.45
14:50:26|1640.7
14:50:27|1640.8
14:50:28|1640.85
14:50:29|1641.03
14:50:30|1641.09
14:50:32|1641.25
14:50:33|1641.01
14:50:34|1640.75
14:50:35|1640.92
14:50:36|1641.01
14:50:37|1640.72
14:50:38|1640.72
14:50:39|1640.72
14:50:41|1640.73
14:50:42|1640.75
14:50:43|1640.59
14:50:44|1641.05
14:50:45|1641.06
14:50:46|1641.19
14:50:47|1640.91
14:50:48|1641.01
14:50:50|1641.11
14:50:51|1641.09
14:50:52|1641.09
14:50:53|1641.05
14:50:54|1641.11
14:50:56|1641.11
14:50:56|1641.26
14:50:58|1641.26
14:50:58|1641.12
14:51:00|1640.65
14:51:00|1640.81
14:51:01|1640.91
14:51:02|1640.92
14:51:04|1640.92
14:51:05|1641.04
14:51:06|1641.15
14:51:08|1641.02
14:51:08|1641.02
14:51:09|1641.08
14:51:10|1640.71
14:51:11|1640.71
14:51:12|1641.26
14:51:13|1641.04
14:51:14|1641.22
14:51:15|1641.48
14:51:16|1641.06
14:51:17|1640.91
14:51:18|1640.76
14:51:19|1640.53
14:51:20|1640.79
14:51:21|1640.68
14:51:22|1640.37
14:51:23|1640.35
14:51:24|1639.85
14:51:25|1640.
14:51:26|1639.88
14:51:27|1640.36
14:51:28|1641.
14:51:29|1641.06
14:51:30|1640.64
14:51:31|1641.01
14:51:33|1641.01
14:51:34|1641.
14:51:35|1640.91
14:51:35|1640.66
14:51:37|1641.16
14:51:38|1641.07
14:51:39|1640.84
14:51:39|1640.74
14:51:40|1641.22
14:51:41|1641.02
14:51:43|1640.24
14:51:44|1640.6
14:51:45|1640.76
14:51:45|1641.1
14:51:46|1640.91
14:51:48|1640.98
14:51:49|1640.97
14:51:49|1641.23
14:51:51|1641.04
14:51:51|1640.99
14:51:53|1640.5
14:51:53|1640.85
14:51:55|1640.61
14:51:56|1641.01
14:51:56|1640.67
14:51:58|1640.57
14:52:00|1640.81
14:52:00|1640.82
14:52:01|1640.67
14:52:02|1640.56
14:52:03|1640.84
14:52:04|1641.12
14:52:05|1640.44
14:52:06|1640.46
14:52:07|1640.22
14:52:08|1640.
14:52:10|1640.
14:52:10|1639.93
14:52:11|1639.88
14:52:12|1639.38
14:52:13|1639.06
14:52:14|1639.06
14:52:15|1639.23
14:52:16|1639.25
14:52:17|1639.18
14:52:18|1639.02
14:52:19|1638.14
14:52:20|1638.06
14:52:22|1638.33
14:52:23|1638.4
14:52:24|1638.78
14:52:25|1638.99
14:52:26|1638.95
14:52:28|1638.89
14:52:28|1638.63
14:52:29|1638.92
14:52:30|1638.95
14:52:31|1638.51
14:52:32|1638.26
14:52:33|1637.85
14:52:34|1638.02
14:52:35|1638.45
14:52:36|1637.75
14:52:38|1637.54
14:52:39|1637.33
14:52:40|1637.84
14:52:41|1637.59
14:52:42|1637.58
14:52:43|1637.38
14:52:44|1637.55
14:52:45|1637.25
14:52:46|1637.38
14:52:47|1637.38
14:52:48|1637.59
14:52:49|1637.5
14:52:50|1637.31
14:52:51|1637.31
14:52:53|1637.64
14:52:54|1637.82
14:52:54|1637.82
14:52:55|1637.75
14:52:56|1637.91
14:52:58|1638.17
14:52:59|1638.28
14:53:00|1638.35
14:53:00|1638.6
14:53:01|1638.59
14:53:02|1638.8
14:53:04|1639.15
14:53:05|1639.46
14:53:06|1639.6
14:53:07|1639.5
14:53:08|1639.27
14:53:09|1638.86
14:53:10|1638.63
14:53:12|1638.4
14:53:13|1638.13
14:53:14|1638.05
14:53:16|1638.07
14:53:16|1638.12
14:53:17|1638.25
14:53:18|1638.16
14:53:19|1638.21
14:53:20|1638.15
14:53:21|1638.06
14:53:22|1638.54
14:53:23|1638.58
14:53:24|1638.65
14:53:25|1638.75
14:53:26|1638.6
14:53:27|1638.99
14:53:29|1638.95
14:53:30|1638.73
14:53:31|1639.
14:53:31|1638.81
14:53:33|1638.66
14:53:35|1638.44
14:53:35|1638.
14:53:37|1638.28
14:53:39|1637.79
14:53:40|1638.02
14:53:42|1637.63
14:53:42|1637.51
14:53:43|1637.7
14:53:45|1637.5
14:53:45|1637.35
14:53:47|1637.31
14:53:49|1637.21
14:53:49|1637.21
14:53:50|1637.5
14:53:51|1638.15
14:53:53|1638.37
14:53:54|1638.35
14:53:55|1638.22
14:53:55|1638.13
14:53:56|1638.09
14:53:57|1638.1
14:53:59|1637.82
14:54:00|1637.99
14:54:01|1637.96
14:54:02|1637.92
14:54:03|1637.96
14:54:04|1638.06
14:54:05|1638.08
14:54:07|1638.49
14:54:08|1638.71
14:54:08|1638.7
14:54:09|1638.63
14:54:10|1639.12
14:54:12|1638.65
14:54:13|1638.39
14:54:14|1638.29
14:54:14|1638.11
14:54:15|1638.38
14:54:17|1638.22
14:54:17|1638.22
14:54:19|1638.23
14:54:20|1638.33
14:54:21|1638.13
14:54:22|1638.08
14:54:23|1637.6
14:54:24|1637.51
14:54:24|1637.62
14:54:26|1637.09
14:54:27|1637.35
14:54:28|1636.73
14:54:29|1636.96
14:54:30|1636.95
14:54:32|1636.75
14:54:34|1637.2
14:54:34|1637.03
14:54:36|1637.21
14:54:36|1637.53
14:54:37|1637.37
14:54:39|1637.45
14:54:40|1637.35
14:54:41|1637.13
14:54:42|1637.24
14:54:43|1637.36
14:54:44|1636.98
14:54:45|1636.71
14:54:46|1636.57
14:54:47|1636.77
14:54:48|1636.6
14:54:49|1636.92
14:54:51|1636.67
14:54:51|1636.94
14:54:52|1636.94
14:54:54|1636.89
14:54:54|1636.89
14:54:55|1637.2
14:54:57|1636.94
14:54:57|1636.55
14:54:59|1636.4
14:55:00|1636.4
14:55:01|1636.75
14:55:01|1636.75
14:55:03|1636.44
14:55:04|1636.79
14:55:05|1636.38
14:55:06|1636.43
14:55:07|1636.88
14:55:08|1637.09
14:55:09|1637.18
14:55:10|1636.94
14:55:11|1637.11
14:55:12|1637.72
14:55:13|1637.82
14:55:14|1637.95
14:55:15|1637.94
14:55:16|1638.27
14:55:17|1637.98
14:55:18|1637.96
14:55:19|1638.23
14:55:20|1638.12
14:55:21|1638.13
14:55:22|1638.35
14:55:23|1638.68
14:55:24|1638.68
14:55:25|1638.8
14:55:26|1638.72
14:55:27|1638.57
14:55:28|1638.04
14:55:29|1637.92
14:55:30|1638.01
14:55:31|1638.37
14:55:32|1638.02
14:55:33|1638.02
14:55:34|1638.09
14:55:35|1638.08
14:55:36|1637.57
14:55:37|1637.74
14:55:38|1637.51
14:55:39|1637.74
14:55:40|1637.83
14:55:41|1637.94
14:55:42|1638.04
14:55:44|1636.83
14:55:44|1636.65
14:55:46|1636.75
14:55:47|1636.51
14:55:48|1636.37
14:55:49|1636.75
14:55:49|1636.79
14:55:51|1636.98
14:55:52|1637.09
14:55:53|1637.32
14:55:54|1637.55
14:55:55|1637.89
14:55:56|1637.82
14:55:57|1637.86
14:55:58|1637.9
14:55:59|1638.22
14:56:00|1638.37
14:56:01|1638.22
14:56:02|1638.37
14:56:03|1636.07
14:56:04|1636.01
14:56:05|1636.1
14:56:06|1635.04
14:56:08|1635.4
14:56:09|1635.68
14:56:10|1635.86
14:56:12|1636.1
14:56:13|1636.6
14:56:13|1636.6
14:56:15|1636.45
14:56:16|1636.92
14:56:18|1636.82
14:56:18|1637.21
14:56:19|1637.09
14:56:20|1636.92
14:56:21|1636.81
14:56:22|1637.01
14:56:23|1637.1
14:56:24|1637.12
14:56:25|1637.03
14:56:26|1636.77
14:56:27|1637.05
14:56:28|1637.22
14:56:29|1637.33
14:56:30|1637.02
14:56:31|1636.85
14:56:33|1637.17
14:56:34|1637.08
14:56:35|1637.23
14:56:35|1637.07
14:56:37|1637.22
14:56:38|1637.13
14:56:39|1636.95
14:56:39|1637.27
14:56:40|1636.97
14:56:42|1636.97
14:56:44|1636.95
14:56:44|1636.85
14:56:45|1637.07
14:56:46|1637.17
14:56:47|1637.07
14:56:48|1637.2
14:56:49|1637.18
14:56:50|1637.19
14:56:51|1637.04
14:56:52|1636.75
14:56:53|1637.26
14:56:54|1637.07
14:56:55|1636.51
14:56:56|1636.31
14:56:57|1636.63
14:56:59|1636.5
14:57:00|1636.49
14:57:01|1636.15
14:57:02|1636.32
14:57:02|1636.49
14:57:05|1636.82
14:57:05|1636.47
14:57:06|1635.98
14:57:07|1636.25
14:57:09|1636.62
14:57:09|1636.68
14:57:11|1636.57
14:57:11|1636.6
14:57:12|1636.63
14:57:14|1636.72
14:57:15|1636.75
14:57:16|1637.
14:57:17|1636.9
14:57:18|1637.1
14:57:19|1637.04
14:57:19|1637.17
14:57:21|1637.04
14:57:22|1637.17
14:57:23|1637.45
14:57:24|1637.47
14:57:25|1637.47
14:57:25|1637.73
14:57:27|1637.82
14:57:27|1637.85
14:57:28|1637.71
14:57:30|1637.95
14:57:30|1637.9
14:57:32|1637.46
14:57:32|1637.75
14:57:34|1637.62
14:57:35|1637.57
14:57:36|1637.32
14:57:37|1637.52
14:57:38|1637.74
14:57:39|1637.74
14:57:41|1637.31
14:57:42|1637.42
14:57:44|1637.23
14:57:45|1637.31
14:57:46|1637.26
14:57:46|1637.41
14:57:47|1637.94
14:57:48|1637.94
14:57:49|1638.09
14:57:50|1638.04
14:57:51|1638.05
14:57:53|1638.05
14:57:54|1638.2
14:57:54|1638.24
14:57:55|1638.22
14:57:56|1638.35
14:57:58|1638.07
14:57:58|1638.24
14:58:00|1638.07
14:58:01|1638.28
14:58:02|1638.6
14:58:04|1638.24
14:58:04|1637.82
14:58:05|1637.81
14:58:07|1637.28
14:58:08|1637.18
14:58:09|1637.38
14:58:10|1637.37
14:58:11|1637.37
14:58:12|1637.25
14:58:13|1637.33
14:58:14|1637.49
14:58:15|1636.96
14:58:16|1637.28
14:58:17|1637.44
14:58:18|1637.22
14:58:19|1637.22
14:58:20|1637.14
14:58:21|1637.22
14:58:22|1637.41
14:58:23|1637.21
14:58:24|1637.15
14:58:25|1637.22
14:58:26|1637.22
14:58:27|1637.4
14:58:28|1637.23
14:58:29|1637.38
14:58:30|1637.58
14:58:31|1637.62
14:58:32|1637.48
14:58:33|1637.38
14:58:35|1637.02
14:58:36|1636.6
14:58:37|1636.11
14:58:37|1636.57
14:58:38|1636.44
14:58:39|1636.99
14:58:40|1636.93
14:58:42|1636.62
14:58:43|1636.62
14:58:43|1636.65
14:58:44|1636.55
14:58:45|1636.73
14:58:47|1636.34
14:58:47|1636.17
14:58:48|1636.24
14:58:49|1636.3
14:58:51|1636.47
14:58:52|1636.33
14:58:53|1636.29
14:58:54|1636.56
14:58:55|1636.26
14:58:57|1636.43
14:58:57|1636.91
14:58:59|1636.73
14:58:59|1636.38
14:59:00|1636.83
14:59:02|1636.53
14:59:03|1636.57
14:59:03|1636.53
14:59:04|1636.75
14:59:05|1637.
14:59:06|1637.22
14:59:08|1637.15
14:59:09|1637.33
14:59:10|1637.41
14:59:11|1637.44
14:59:12|1637.38
14:59:13|1637.7
14:59:15|1637.37
14:59:16|1637.34
14:59:17|1637.52
14:59:17|1637.37
14:59:18|1637.36
14:59:19|1637.56
14:59:20|1637.27
14:59:22|1637.38
14:59:23|1637.19
14:59:24|1637.31
14:59:26|1637.76
14:59:26|1637.69
14:59:27|1637.66
14:59:28|1637.71
14:59:29|1637.91
14:59:30|1638.5
14:59:31|1638.37
14:59:32|1638.99
14:59:33|1638.37
14:59:35|1638.39
14:59:36|1638.34
14:59:36|1638.22
14:59:38|1638.22
14:59:39|1638.26
14:59:39|1638.32
14:59:41|1638.13
14:59:43|1638.32
14:59:43|1638.3
14:59:44|1637.87
14:59:45|1638.02
14:59:47|1637.86
14:59:48|1637.94
14:59:49|1637.94
14:59:50|1637.89
14:59:50|1637.91
14:59:52|1637.94
14:59:53|1637.85
14:59:54|1637.71
14:59:55|1637.45
14:59:55|1637.76
14:59:58|1637.77
14:59:58|1637.99
14:59:59|1637.89
15:00:00|1638.28
15:00:01|1638.26
15:00:03|1638.05
15:00:04|1638.2
15:00:06|1637.95
15:00:06|1638.
15:00:08|1638.25
15:00:09|1638.22
15:00:10|1638.23
15:00:11|1638.83
15:00:12|1638.27
15:00:13|1637.98
15:00:14|1637.6
15:00:16|1638.43
15:00:16|1638.68
15:00:17|1637.97
15:00:18|1637.83
15:00:19|1637.77
15:00:21|1638.22
15:00:21|1638.58
15:00:22|1639.2
15:00:23|1639.06
15:00:24|1639.07
15:00:26|1638.98
15:00:26|1638.98
15:00:28|1638.8
15:00:28|1638.39
15:00:30|1638.22
15:00:30|1638.
15:00:32|1637.95
15:00:32|1637.87
15:00:34|1638.13
15:00:34|1637.98
15:00:35|1637.64
15:00:37|1637.48
15:00:37|1637.08
15:00:39|1637.32
15:00:39|1637.54
15:00:41|1637.52
15:00:42|1637.64
15:00:43|1637.55
15:00:44|1637.74
15:00:45|1638.14
15:00:46|1638.53
15:00:47|1638.42
15:00:48|1638.91
15:00:49|1638.62
15:00:50|1638.75
15:00:51|1638.74
15:00:52|1638.75
15:00:53|1638.67
15:00:54|1638.9
15:00:55|1638.78
15:00:56|1639.
15:00:58|1638.95
15:00:58|1638.81
15:00:59|1638.88
15:01:00|1639.61
15:01:02|1639.55
15:01:03|1639.34
15:01:04|1639.51
15:01:05|1639.65
15:01:06|1639.84
15:01:08|1640.78
15:01:09|1640.92
15:01:10|1640.84
15:01:11|1640.85
15:01:12|1640.57
15:01:13|1640.62
15:01:14|1640.48
15:01:15|1640.1
15:01:16|1640.21
15:01:17|1640.14
15:01:18|1640.
15:01:20|1640.11
15:01:21|1640.33
15:01:21|1640.12
15:01:23|1640.63
15:01:24|1640.79
15:01:26|1640.72
15:01:26|1640.67
15:01:27|1640.36
15:01:28|1640.37
15:01:29|1640.63
15:01:30|1640.46
15:01:31|1640.97
15:01:32|1640.63
15:01:33|1640.51
15:01:34|1640.45
15:01:35|1640.37
15:01:36|1639.51
15:01:37|1639.78
15:01:38|1640.47
15:01:39|1640.37
15:01:40|1640.25
15:01:41|1640.15
15:01:42|1640.28
15:01:44|1639.68
15:01:45|1639.93
15:01:45|1639.86
15:01:46|1639.81
15:01:48|1639.86
15:01:48|1639.69
15:01:50|1639.97
15:01:50|1639.76
15:01:52|1639.78
15:01:53|1639.59
15:01:54|1639.72
15:01:54|1639.62
15:01:57|1639.77
15:01:58|1640.22
15:01:58|1640.31
15:01:59|1640.35
15:02:01|1640.03
15:02:02|1640.03
15:02:03|1640.23
15:02:05|1639.91
15:02:05|1639.63
15:02:06|1639.53
15:02:07|1639.63
15:02:08|1639.7
15:02:09|1639.74
15:02:10|1640.
15:02:11|1640.06
15:02:12|1640.16
15:02:13|1640.68
15:02:14|1640.8
15:02:16|1640.72
15:02:16|1640.6
15:02:17|1640.79
15:02:18|1640.44
15:02:19|1640.55
15:02:21|1640.68
15:02:21|1640.99
15:02:22|1640.81
15:02:23|1640.79
15:02:24|1641.42
15:02:25|1641.31
15:02:27|1641.49
15:02:28|1641.42
15:02:29|1641.16
15:02:30|1641.23
15:02:31|1641.75
15:02:32|1641.54
15:02:33|1641.66
15:02:35|1641.64
15:02:36|1641.78
15:02:36|1641.
15:02:37|1641.22
15:02:38|1641.32
15:02:40|1641.23
15:02:41|1641.12
15:02:41|1641.07
15:02:43|1640.87
15:02:44|1641.26
15:02:45|1641.22
15:02:47|1640.75
15:02:48|1640.58
15:02:49|1640.55
15:02:51|1640.42
15:02:52|1640.27
15:02:53|1640.21
15:02:54|1640.18
15:02:54|1640.18
15:02:55|1640.55
15:02:57|1640.25
15:02:58|1640.4
15:02:58|1640.27
15:03:00|1640.44
15:03:00|1640.62
15:03:01|1641.19
15:03:03|1641.29
15:03:04|1641.21
15:03:05|1641.51
15:03:06|1641.21
15:03:07|1641.42
15:03:08|1641.52
15:03:09|1641.48
15:03:09|1641.03
15:03:11|1640.93
15:03:11|1641.
15:03:13|1641.16
15:03:14|1640.8
15:03:15|1640.98
15:03:15|1641.17
15:03:17|1640.96
15:03:18|1641.02
15:03:19|1641.07
15:03:20|1641.08
15:03:21|1640.93
15:03:22|1641.03
15:03:22|1641.18
15:03:23|1641.11
15:03:24|1641.21
15:03:26|1640.92
15:03:27|1641.2
15:03:27|1641.42
15:03:29|1641.32
15:03:30|1641.55
15:03:30|1641.59
15:03:31|1641.55
15:03:33|1641.48
15:03:34|1641.8
15:03:35|1642.58
15:03:36|1642.51
15:03:37|1642.61
15:03:37|1642.43
15:03:39|1642.33
15:03:40|1642.66
15:03:41|1642.37
15:03:42|1642.82
15:03:43|1642.82
15:03:44|1643.04
15:03:45|1642.71
15:03:46|1642.59
15:03:48|1642.14
15:03:48|1642.19
15:03:49|1642.31
15:03:50|1642.27
15:03:51|1642.
15:03:52|1641.8
15:03:53|1641.38
15:03:54|1641.64
15:03:55|1641.63
15:03:56|1641.27
15:03:58|1641.22
15:03:58|1641.45
15:04:00|1641.43
15:04:01|1641.52
15:04:01|1641.62
15:04:04|1641.51
15:04:04|1641.59
15:04:05|1642.14
15:04:06|1642.99
15:04:07|1643.32
15:04:09|1642.95
15:04:10|1642.53
15:04:11|1643.06
15:04:12|1643.29
15:04:13|1643.35
15:04:14|1643.58
15:04:15|1643.47
15:04:16|1643.52
15:04:17|1643.25
15:04:18|1643.15
15:04:19|1643.15
15:04:20|1642.98
15:04:21|1642.79
15:04:22|1642.48
15:04:23|1642.5
15:04:24|1642.69
15:04:25|1642.87
15:04:26|1643.1
15:04:27|1643.19
15:04:29|1643.4
15:04:29|1643.09
15:04:30|1643.29
15:04:31|1643.26
15:04:33|1643.18
15:04:34|1643.12
15:04:35|1643.12
15:04:37|1643.44
15:04:37|1643.7
15:04:38|1643.56
15:04:40|1643.45
15:04:40|1643.14
15:04:41|1643.01
15:04:42|1642.88
15:04:43|1642.78
15:04:44|1642.75
15:04:46|1642.97
15:04:47|1642.93
15:04:48|1642.84
15:04:49|1642.97
15:04:50|1643.09
15:04:51|1642.99
15:04:53|1642.89
15:04:53|1642.76
15:04:54|1643.2
15:04:55|1643.11
15:04:57|1643.14
15:04:58|1643.2
15:04:59|1643.61
15:05:00|1643.61
15:05:01|1643.29
15:05:02|1643.35
15:05:03|1643.3
15:05:04|1643.49
15:05:05|1643.33
15:05:06|1643.26
15:05:07|1643.31
15:05:08|1643.25
15:05:09|1643.
15:05:11|1642.43
15:05:12|1642.51
15:05:13|1642.66
15:05:13|1642.42
15:05:14|1642.62
15:05:16|1642.48
15:05:17|1642.78
15:05:17|1642.58
15:05:18|1642.32
15:05:19|1642.54
15:05:21|1642.5
15:05:22|1642.81
15:05:23|1643.1
15:05:24|1643.39
15:05:25|1643.39
15:05:26|1643.75
15:05:27|1643.76
15:05:28|1643.7
15:05:29|1643.59
15:05:30|1643.69
15:05:31|1643.64
15:05:32|1643.74
15:05:33|1643.68
15:05:34|1643.32
15:05:35|1643.74
15:05:36|1643.76
15:05:37|1643.83
15:05:38|1643.83
15:05:39|1643.95
15:05:40|1643.81
15:05:42|1643.81
15:05:43|1643.85
15:05:44|1643.64
15:05:44|1643.65
15:05:45|1643.7
15:05:47|1643.94
15:05:48|1644.05
15:05:49|1643.89
15:05:50|1643.82
15:05:51|1643.74
15:05:52|1643.89
15:05:53|1643.7
15:05:54|1643.97
15:05:55|1643.44
15:05:56|1643.4
15:05:57|1643.54
15:05:58|1643.4
15:05:59|1643.83
15:06:00|1643.67
15:06:01|1643.66
15:06:02|1643.49
15:06:03|1643.67
15:06:04|1643.26
15:06:05|1642.97
15:06:06|1642.75
15:06:07|1642.57
15:06:08|1642.52
15:06:09|1642.22
15:06:10|1642.6
15:06:11|1642.46
15:06:12|1642.25
15:06:13|1642.06
15:06:14|1642.15
15:06:15|1642.06
15:06:16|1642.03
15:06:17|1642.03
15:06:18|1641.78
15:06:20|1642.17
15:06:21|1641.88
15:06:22|1641.94
15:06:22|1641.89
15:06:24|1641.67
15:06:25|1641.78
15:06:26|1641.94
15:06:27|1641.69
15:06:28|1641.84
15:06:29|1641.45
15:06:31|1641.3
15:06:33|1641.02
15:06:33|1641.04
15:06:34|1641.1
15:06:35|1640.88
15:06:36|1641.45
15:06:37|1641.25
15:06:38|1641.16
15:06:39|1641.53
15:06:40|1641.59
15:06:41|1641.9
15:06:42|1641.78
15:06:43|1642.
15:06:45|1641.82
15:06:45|1641.9
15:06:46|1641.67
15:06:47|1641.67
15:06:49|1641.6
15:06:51|1641.87
15:06:52|1641.95
15:06:53|1641.83
15:06:54|1641.68
15:06:54|1641.73
15:06:56|1641.68
15:06:57|1641.72
15:06:58|1641.86
15:06:59|1641.82
15:07:00|1641.78
15:07:01|1641.94
15:07:02|1641.71
15:07:04|1641.63
15:07:05|1641.84
15:07:06|1641.55
15:07:07|1641.38
15:07:09|1640.6
15:07:10|1640.47
15:07:11|1640.61
15:07:12|1640.79
15:07:13|1640.59
15:07:14|1640.68
15:07:14|1640.6
15:07:16|1640.93
15:07:16|1640.54
15:07:17|1640.65
15:07:19|1640.65
15:07:20|1640.54
15:07:21|1640.76
15:07:22|1640.76
15:07:23|1640.62
15:07:24|1640.36
15:07:25|1640.41
15:07:26|1640.35
15:07:27|1640.71
15:07:28|1640.3
15:07:29|1640.44
15:07:30|1640.29
15:07:31|1640.37
15:07:32|1640.4
15:07:33|1640.18
15:07:34|1640.08
15:07:35|1640.02
15:07:36|1639.81
15:07:37|1640.16
15:07:38|1640.18
15:07:39|1639.67
15:07:40|1639.83
15:07:41|1639.78
15:07:42|1639.92
15:07:43|1639.87
15:07:44|1640.06
15:07:45|1639.97
15:07:46|1639.98
15:07:47|1639.79
15:07:48|1639.55
15:07:49|1639.45
15:07:50|1639.38
15:07:51|1639.83
15:07:52|1639.69
15:07:53|1640.11
15:07:55|1639.61
15:07:55|1639.9
15:07:57|1639.88
15:07:58|1639.7
15:07:59|1639.51
15:07:59|1639.27
15:08:00|1639.47
15:08:01|1639.5
15:08:03|1639.78
15:08:04|1639.78
15:08:05|1639.58
15:08:06|1639.57
15:08:07|1639.75
15:08:08|1639.53
15:08:09|1639.2
15:08:10|1639.16
15:08:11|1638.82
15:08:12|1638.78
15:08:13|1638.94
15:08:14|1639.31
15:08:15|1639.08
15:08:16|1639.14
15:08:17|1638.42
15:08:18|1638.79
15:08:19|1638.64
15:08:20|1638.62
15:08:21|1638.39
15:08:22|1638.38
15:08:23|1638.53
15:08:24|1638.27
15:08:25|1638.31
15:08:26|1638.31
15:08:27|1638.3
15:08:28|1638.19
15:08:29|1638.29
15:08:30|1638.27
15:08:31|1638.12
15:08:32|1638.06
15:08:33|1638.4
15:08:35|1638.62
15:08:35|1638.19
15:08:36|1638.59
15:08:37|1638.67
15:08:39|1638.61
15:08:40|1638.41
15:08:41|1638.46
15:08:42|1638.52
15:08:43|1638.21
15:08:44|1638.31
15:08:45|1638.33
15:08:46|1638.75
15:08:47|1638.85
15:08:48|1638.66
15:08:50|1638.79
15:08:51|1638.89
15:08:52|1638.9
15:08:53|1638.9
15:08:54|1639.
15:08:55|1639.18
15:08:56|1639.01
15:08:57|1638.97
15:08:58|1639.03
15:08:59|1638.83
15:09:00|1638.73
15:09:01|1638.63
15:09:02|1638.75
15:09:04|1638.67
15:09:05|1638.67
15:09:06|1638.62
15:09:07|1638.75
15:09:08|1638.37
15:09:09|1637.98
15:09:10|1638.1
15:09:11|1637.87
15:09:12|1637.75
15:09:13|1637.51
15:09:15|1637.86
15:09:16|1637.79
15:09:17|1637.61
15:09:18|1637.57
15:09:18|1637.39
15:09:19|1636.95
15:09:20|1637.64
15:09:22|1637.86
15:09:22|1637.77
15:09:24|1638.3
15:09:25|1638.77
15:09:25|1638.92
15:09:27|1638.87
15:09:28|1638.8
15:09:28|1639.28
15:09:29|1639.14
15:09:31|1639.07
15:09:32|1638.86
15:09:33|1638.86
15:09:34|1638.87
15:09:34|1638.94
15:09:35|1638.82
15:09:36|1638.74
15:09:38|1638.98
15:09:39|1638.65
15:09:40|1638.6
15:09:40|1638.9
15:09:42|1638.77
15:09:43|1639.16
15:09:43|1639.07
15:09:44|1639.08
15:09:46|1639.05
15:09:47|1639.08
15:09:48|1639.08
15:09:49|1639.18
15:09:50|1639.2
15:09:51|1639.19
15:09:53|1638.67
15:09:54|1639.15
15:09:54|1639.09
15:09:56|1639.3
15:09:57|1639.39
15:09:58|1639.15
15:09:59|1639.09
15:10:01|1638.44
15:10:02|1638.54
15:10:03|1638.49
15:10:04|1638.45
15:10:05|1638.34
15:10:06|1638.56
15:10:07|1638.43
15:10:08|1638.04
15:10:09|1637.95
15:10:10|1638.
15:10:10|1637.95
15:10:12|1638.22
15:10:14|1638.71
15:10:14|1638.8
15:10:15|1639.08
15:10:16|1639.
15:10:17|1638.94
15:10:19|1638.87
15:10:20|1638.69
15:10:22|1639.17
15:10:23|1639.55
15:10:24|1639.61
15:10:25|1639.57
15:10:26|1639.46
15:10:27|1639.71
15:10:28|1639.58
15:10:29|1639.57
15:10:30|1639.42
15:10:31|1639.42
15:10:32|1639.47
15:10:33|1639.64
15:10:34|1639.53
15:10:35|1638.89
15:10:36|1639.06
15:10:37|1639.07
15:10:38|1638.96
15:10:39|1638.96
15:10:40|1638.93
15:10:41|1639.4
15:10:42|1639.49
15:10:43|1639.76
15:10:44|1639.74
15:10:45|1639.74
15:10:46|1639.8
15:10:47|1639.7
15:10:48|1639.5
15:10:49|1639.64
15:10:50|1639.34
15:10:51|1639.72
15:10:52|1639.51
15:10:53|1639.57
15:10:54|1639.39
15:10:55|1639.56
15:10:56|1639.57
15:10:57|1639.58
15:10:59|1639.5
15:11:00|1639.56
15:11:01|1639.83
15:11:03|1639.56
15:11:04|1639.36
15:11:06|1639.27
15:11:07|1639.17
15:11:07|1639.14
15:11:09|1638.85
15:11:10|1638.83
15:11:11|1638.85
15:11:12|1638.87
15:11:12|1639.05
15:11:13|1639.05
15:11:15|1639.31
15:11:16|1639.6
15:11:17|1639.4
15:11:18|1639.45
15:11:18|1639.6
15:11:20|1639.17
15:11:21|1638.84
15:11:22|1639.03
15:11:23|1638.7
15:11:24|1638.8
15:11:25|1638.53
15:11:26|1638.15
15:11:27|1638.26
15:11:28|1638.43
15:11:29|1638.4
15:11:30|1638.22
15:11:31|1638.41
15:11:32|1638.4
15:11:33|1638.4
15:11:34|1638.18
15:11:35|1638.22
15:11:37|1638.
15:11:38|1638.29
15:11:38|1638.39
15:11:40|1638.27
15:11:40|1638.37
15:11:41|1638.43
15:11:43|1638.62
15:11:44|1638.3
15:11:45|1638.4
15:11:46|1638.48
15:11:47|1638.24
15:11:48|1638.41
15:11:49|1638.48
15:11:50|1638.68
15:11:51|1638.47
15:11:52|1638.
15:11:54|1638.31
15:11:54|1638.39
15:11:56|1638.39
15:11:57|1638.32
15:11:57|1638.79
15:11:59|1638.85
15:12:00|1638.72
15:12:01|1638.66
15:12:02|1638.76
15:12:03|1638.76
15:12:04|1638.48
15:12:05|1638.69
15:12:06|1638.47
15:12:07|1638.66
15:12:08|1638.92
15:12:09|1638.72
15:12:10|1639.03
15:12:11|1638.92
15:12:12|1638.96
15:12:13|1638.69
15:12:14|1638.61
15:12:15|1638.76
15:12:16|1638.84
15:12:17|1638.77
15:12:18|1638.75
15:12:19|1638.34
15:12:20|1638.21
15:12:21|1637.84
15:12:22|1638.17
15:12:23|1638.29
15:12:24|1638.34
15:12:25|1638.43
15:12:26|1638.14
15:12:27|1638.01
15:12:28|1638.22
15:12:29|1638.45
15:12:30|1638.24
15:12:31|1638.62
15:12:32|1638.85
15:12:33|1638.7
15:12:34|1638.64
15:12:35|1638.84
15:12:36|1638.64
15:12:37|1638.77
15:12:38|1639.08
15:12:39|1639.28
15:12:40|1638.99
15:12:41|1639.06
15:12:43|1638.76
15:12:44|1638.79
15:12:44|1639.
15:12:45|1639.07
15:12:46|1639.
15:12:49|1638.69
15:12:49|1639.07
15:12:51|1638.89
15:12:51|1639.59
15:12:52|1639.56
15:12:54|1639.32
15:12:56|1639.44
15:12:56|1639.28
15:12:57|1639.4
15:12:58|1639.24
15:12:59|1639.38
15:13:00|1639.4
15:13:01|1639.4
15:13:02|1639.36
15:13:03|1639.29
15:13:05|1639.41
15:13:06|1639.33
15:13:08|1639.66
15:13:08|1639.79
15:13:09|1639.77
15:13:10|1640.06
15:13:11|1640.25
15:13:12|1639.84
15:13:13|1639.56
15:13:14|1639.81
15:13:15|1639.77
15:13:16|1639.93
15:13:18|1639.94
15:13:19|1639.94
15:13:20|1639.94
15:13:21|1639.83
15:13:22|1639.78
15:13:23|1639.81
15:13:24|1639.32
15:13:25|1639.29
15:13:26|1639.41
15:13:27|1639.31
15:13:28|1639.4
15:13:29|1639.29
15:13:30|1639.19
15:13:31|1639.23
15:13:32|1638.86
15:13:33|1638.83
15:13:34|1638.91
15:13:36|1639.09
15:13:36|1639.31
15:13:37|1639.22
15:13:39|1639.21
15:13:40|1639.04
15:13:40|1639.23
15:13:42|1639.6
15:13:43|1639.31
15:13:43|1639.43
15:13:45|1639.47
15:13:46|1639.47
15:13:47|1639.66
15:13:47|1639.65
15:13:48|1639.4
15:13:49|1639.61
15:13:51|1639.45
15:13:52|1639.51
15:13:52|1639.61
15:13:54|1639.34
15:13:55|1639.16
15:13:56|1639.51
15:13:57|1639.25
15:13:58|1639.48
15:13:59|1639.4
15:14:00|1639.39
15:14:02|1639.49
15:14:02|1639.38
15:14:04|1639.45
15:14:05|1639.77
15:14:06|1639.69
15:14:07|1639.79
15:14:08|1640.06
15:14:09|1640.01
15:14:10|1640.13
15:14:11|1640.5
15:14:12|1640.64
15:14:13|1640.75
15:14:14|1640.46
15:14:15|1640.58
15:14:16|1640.71
15:14:17|1640.76
15:14:18|1640.74
15:14:19|1640.62
15:14:20|1640.88
15:14:22|1640.65
15:14:23|1640.59
15:14:24|1640.53
15:14:24|1640.61
15:14:25|1640.59
15:14:26|1640.47
15:14:27|1640.32
15:14:29|1640.15
15:14:30|1639.95
15:14:31|1640.28
15:14:31|1639.94
15:14:32|1640.32
15:14:34|1639.99
15:14:35|1640.17
15:14:36|1640.15
15:14:36|1640.01
15:14:37|1639.9
15:14:39|1640.23
15:14:40|1640.01
15:14:41|1639.7
15:14:42|1639.74
15:14:43|1639.75
15:14:44|1639.55
15:14:45|1639.24
15:14:46|1639.45
15:14:47|1639.56
15:14:48|1639.56
15:14:49|1639.43
15:14:51|1639.32
15:14:52|1639.45
15:14:53|1639.45
15:14:54|1639.6
15:14:56|1639.65
15:14:58|1639.84
15:14:58|1640.15
15:14:59|1639.91
15:15:00|1639.96
15:15:01|1639.69
15:15:02|1639.82
15:15:03|1639.65
15:15:04|1639.15
15:15:05|1639.01
15:15:06|1638.97
15:15:07|1639.14
15:15:09|1639.52
15:15:10|1640.26
15:15:10|1640.19
15:15:12|1640.14
15:15:13|1640.12
15:15:14|1640.48
15:15:15|1639.92
15:15:17|1640.12
15:15:17|1639.79
15:15:18|1639.61
15:15:19|1639.78
15:15:21|1639.62
15:15:21|1639.69
15:15:23|1639.63
15:15:24|1639.76
15:15:25|1639.67
15:15:25|1639.73
15:15:26|1639.77
15:15:29|1639.72
15:15:29|1639.77
15:15:30|1639.52
15:15:32|1639.67
15:15:32|1639.42
15:15:33|1639.05
15:15:34|1639.29
15:15:35|1639.19
15:15:36|1639.
15:15:37|1639.2
15:15:38|1639.25
15:15:39|1639.32
15:15:41|1639.25
15:15:41|1639.25
15:15:43|1639.07
15:15:44|1639.12
15:15:44|1639.02
15:15:46|1639.02
15:15:47|1639.02
15:15:47|1638.92
15:15:49|1639.
15:15:49|1639.28
15:15:50|1639.29
15:15:51|1639.29
15:15:53|1639.08
15:15:54|1639.17
15:15:55|1639.07
15:15:56|1639.15
15:15:57|1639.37
15:15:58|1639.3
15:15:59|1639.3
15:16:00|1639.14
15:16:01|1639.07
15:16:02|1639.17
15:16:03|1639.17
15:16:05|1639.07
15:16:06|1639.26
15:16:07|1639.27
15:16:08|1639.03
15:16:10|1639.46
15:16:10|1639.26
15:16:11|1639.2
15:16:13|1639.21
15:16:14|1639.08
15:16:14|1638.86
15:16:16|1638.84
15:16:16|1638.55
15:16:18|1638.83
15:16:19|1638.39
15:16:20|1638.46
15:16:20|1638.37
15:16:22|1638.55
15:16:23|1638.56
15:16:24|1638.41
15:16:24|1638.4
15:16:26|1638.34
15:16:26|1638.46
15:16:28|1638.37
15:16:29|1638.46
15:16:30|1638.35
15:16:31|1638.27
15:16:32|1638.36
15:16:33|1638.36
15:16:34|1638.13
15:16:35|1637.95
15:16:36|1637.76
15:16:37|1637.83
15:16:38|1637.7
15:16:39|1637.65
15:16:40|1637.1
15:16:41|1637.25
15:16:42|1637.38
15:16:43|1636.81
15:16:44|1637.12
15:16:45|1637.33
15:16:46|1637.46
15:16:47|1637.33
15:16:48|1637.14
15:16:50|1637.05
15:16:50|1637.14
15:16:51|1636.75
15:16:53|1637.05
15:16:54|1637.02
15:16:54|1636.93
15:16:55|1636.92
15:16:56|1636.97
15:16:57|1637.33
15:16:58|1637.33
15:17:00|1637.29
15:17:01|1637.54
15:17:01|1637.8
15:17:03|1637.38
15:17:05|1636.99
15:17:06|1636.8
15:17:07|1637.07
15:17:08|1637.03
15:17:10|1636.85
15:17:10|1637.15
15:17:11|1637.4
15:17:13|1637.49
15:17:13|1637.05
15:17:15|1637.49
15:17:16|1637.58
15:17:16|1637.72
15:17:17|1637.63
15:17:19|1637.62
15:17:19|1637.63
15:17:20|1637.48
15:17:21|1637.63
15:17:23|1637.52
15:17:24|1637.14
15:17:24|1636.96
15:17:25|1637.35
15:17:27|1637.29
15:17:27|1637.14
15:17:28|1637.14
15:17:30|1637.44
15:17:31|1637.41
15:17:32|1637.32
15:17:33|1637.42
15:17:34|1637.39
15:17:35|1637.53
15:17:36|1637.53
15:17:37|1637.41
15:17:39|1637.63
15:17:39|1637.53
15:17:42|1637.53
15:17:43|1637.71
15:17:43|1637.53
15:17:44|1637.53
15:17:45|1637.73
15:17:46|1637.58
15:17:47|1637.49
15:17:48|1637.67
15:17:49|1637.5
15:17:50|1638.01
15:17:51|1638.49
15:17:52|1638.88
15:17:54|1638.71
15:17:55|1638.71
15:17:56|1638.62
15:17:56|1638.98
15:17:58|1638.68
15:18:00|1638.84
15:18:00|1638.8
15:18:01|1638.77
15:18:02|1638.67
15:18:03|1638.63
15:18:04|1638.22
15:18:05|1638.16
15:18:07|1638.16
15:18:08|1638.23
15:18:09|1638.39
15:18:10|1637.99
15:18:11|1638.5
15:18:12|1638.51
15:18:12|1638.53
15:18:14|1638.68
15:18:16|1639.02
15:18:16|1638.96
15:18:17|1638.95
15:18:18|1638.93
15:18:19|1638.75
15:18:20|1638.73
15:18:21|1638.73
15:18:23|1638.93
15:18:23|1638.45
15:18:25|1638.41
15:18:26|1638.49
15:18:27|1638.2
15:18:28|1638.44
15:18:29|1638.44
15:18:30|1638.64
15:18:31|1638.71
15:18:31|1638.75
15:18:33|1638.8
15:18:33|1638.79
15:18:35|1638.5
15:18:35|1638.73
15:18:37|1638.53
15:18:37|1638.29
15:18:39|1638.32
15:18:39|1638.32
15:18:41|1638.21
15:18:41|1638.22
15:18:43|1638.04
15:18:43|1638.15
15:18:45|1638.11
15:18:46|1638.48
15:18:46|1638.48
15:18:48|1638.56
15:18:49|1638.31
15:18:49|1638.48
15:18:51|1638.44
15:18:52|1638.52
15:18:53|1638.67
15:18:55|1638.53
15:18:56|1638.55
15:18:57|1638.12
15:18:58|1638.37
15:18:59|1638.05
15:19:01|1638.23
15:19:01|1638.25
15:19:03|1638.31
15:19:04|1637.14
15:19:05|1637.3
15:19:06|1637.44
15:19:07|1637.61
15:19:08|1637.68
15:19:09|1637.48
15:19:10|1637.51
15:19:11|1637.61
15:19:12|1637.45
15:19:13|1637.65
15:19:14|1637.61
15:19:15|1637.53
15:19:16|1637.7
15:19:17|1637.88
15:19:18|1637.7
15:19:19|1637.37
15:19:20|1637.51
15:19:21|1637.5
15:19:22|1637.65
15:19:23|1637.37
15:19:24|1637.49
15:19:25|1637.91
15:19:26|1638.02
15:19:28|1637.92
15:19:28|1637.74
15:19:30|1637.94
15:19:30|1638.42
15:19:31|1638.34
15:19:33|1638.54
15:19:34|1638.54
15:19:35|1638.37
15:19:36|1638.47
15:19:37|1638.47
15:19:38|1638.47
15:19:39|1638.27
15:19:40|1638.26
15:19:41|1638.76
15:19:42|1638.5
15:19:44|1639.19
15:19:45|1639.2
15:19:46|1639.18
15:19:47|1638.99
15:19:47|1638.8
15:19:48|1638.76
15:19:49|1638.62
15:19:51|1638.62
15:19:51|1638.66
15:19:53|1638.73
15:19:53|1638.44
15:19:56|1638.5
15:19:56|1638.51
15:19:59|1638.7
15:19:59|1638.37
15:20:01|1638.05
15:20:01|1638.18
15:20:02|1638.08
15:20:04|1637.52
15:20:05|1637.64
15:20:06|1637.93
15:20:07|1637.81
15:20:08|1638.06
15:20:09|1638.33
15:20:09|1638.41
15:20:11|1638.62
15:20:11|1638.91
15:20:13|1638.72
15:20:14|1638.42
15:20:14|1638.44
15:20:15|1638.4
15:20:17|1638.66
15:20:18|1638.41
15:20:20|1638.35
15:20:21|1638.67
15:20:22|1638.49
15:20:23|1638.49
15:20:24|1638.34
15:20:25|1638.42
15:20:26|1638.31
15:20:27|1638.14
15:20:28|1638.16
15:20:29|1638.09
15:20:30|1638.29
15:20:31|1638.3
15:20:32|1638.31
15:20:33|1638.01
15:20:35|1638.09
15:20:35|1638.09
15:20:37|1638.28
15:20:37|1638.19
15:20:38|1638.2
15:20:40|1638.09
15:20:41|1638.03
15:20:42|1638.01
15:20:43|1638.08
15:20:44|1637.84
15:20:45|1637.8
15:20:46|1637.1
15:20:47|1637.31
15:20:48|1637.24
15:20:49|1637.02
15:20:50|1637.38
15:20:51|1637.5
15:20:52|1637.35
15:20:53|1637.56
15:20:54|1637.34
15:20:55|1637.45
15:20:57|1637.49
15:20:57|1637.63
15:20:59|1637.42
15:20:59|1637.69
15:21:01|1637.68
15:21:02|1637.48
15:21:03|1637.95
15:21:04|1638.
15:21:06|1638.16
15:21:07|1638.16
15:21:08|1638.1
15:21:09|1638.1
15:21:10|1638.18
15:21:11|1638.1
15:21:12|1638.1
15:21:13|1638.55
15:21:14|1638.4
15:21:15|1638.4
15:21:16|1638.11
15:21:17|1638.12
15:21:18|1638.29
15:21:19|1638.38
15:21:20|1638.34
15:21:21|1638.29
15:21:23|1637.83
15:21:23|1638.22
15:21:25|1638.24
15:21:26|1638.11
15:21:27|1638.12
15:21:27|1637.69
15:21:28|1637.54
15:21:30|1637.34
15:21:30|1637.44
15:21:32|1637.33
15:21:32|1637.04
15:21:33|1636.57
15:21:35|1636.84
15:21:36|1636.06
15:21:36|1636.23
15:21:38|1635.89
15:21:39|1635.97
15:21:40|1636.
15:21:41|1636.33
15:21:43|1636.3
15:21:43|1636.14
15:21:44|1636.06
15:21:45|1636.21
15:21:46|1635.91
15:21:47|1636.05
15:21:48|1636.15
15:21:49|1636.51
15:21:51|1636.01
15:21:51|1636.28
15:21:53|1636.24
15:21:53|1636.44
15:21:55|1636.12
15:21:55|1636.12
15:21:57|1636.27
15:21:58|1636.32
15:21:59|1636.17
15:22:00|1636.37
15:22:01|1636.37
15:22:02|1636.23
15:22:03|1636.34
15:22:04|1636.94
15:22:06|1636.68
15:22:06|1636.97
15:22:07|1636.76
15:22:09|1636.98
15:22:10|1636.98
15:22:12|1637.45
15:22:13|1637.18
15:22:14|1637.07
15:22:14|1637.45
15:22:15|1637.63
15:22:16|1637.62
15:22:17|1637.4
15:22:18|1637.4
15:22:20|1637.
15:22:20|1637.
15:22:21|1636.87
15:22:23|1636.62
15:22:23|1636.77
15:22:24|1636.87
15:22:26|1636.86
15:22:27|1637.03
15:22:28|1637.07
15:22:29|1636.86
15:22:30|1636.96
15:22:31|1636.96
15:22:32|1636.86
15:22:33|1636.45
15:22:34|1636.6
15:22:35|1636.61
15:22:36|1636.5
15:22:37|1636.29
15:22:38|1636.31
15:22:39|1636.25
15:22:40|1636.22
15:22:42|1636.31
15:22:43|1636.07
15:22:44|1636.37
15:22:46|1636.21
15:22:46|1635.8
15:22:47|1635.88
15:22:48|1635.78
15:22:49|1635.73
15:22:50|1636.33
15:22:51|1636.5
15:22:53|1636.04
15:22:54|1636.05
15:22:55|1636.44
15:22:56|1636.09
15:22:57|1636.1
15:22:57|1636.33
15:22:58|1636.2
15:22:59|1636.41
15:23:01|1636.04
15:23:02|1636.
15:23:03|1636.32
15:23:04|1636.24
15:23:06|1636.84
15:23:06|1636.84
15:23:08|1637.
15:23:09|1637.32
15:23:11|1637.49
15:23:11|1637.22
15:23:13|1637.51
15:23:14|1637.67
15:23:15|1637.52
15:23:15|1637.65
15:23:16|1637.61
15:23:18|1637.68
15:23:19|1637.49
15:23:20|1637.29
15:23:21|1637.14
15:23:22|1636.99
15:23:23|1637.21
15:23:24|1636.52
15:23:25|1636.44
15:23:26|1636.55
15:23:27|1635.91
15:23:28|1636.11
15:23:29|1635.7
15:23:30|1635.28
15:23:31|1635.63
15:23:32|1635.79
15:23:33|1635.65
15:23:34|1635.42
15:23:35|1635.73
15:23:36|1635.6
15:23:37|1635.53
15:23:38|1635.52
15:23:39|1635.83
15:23:40|1635.33
15:23:41|1635.79
15:23:42|1635.53
15:23:43|1635.87
15:23:44|1635.37
15:23:45|1635.34
15:23:46|1635.43
15:23:47|1635.39
15:23:48|1635.51
15:23:49|1635.75
15:23:50|1635.4
15:23:51|1635.61
15:23:52|1635.32
15:23:54|1635.37
15:23:55|1635.32
15:23:56|1635.12
15:23:57|1635.23
15:23:57|1635.3
15:23:59|1635.3
15:24:00|1635.03
15:24:00|1635.3
15:24:01|1635.09
15:24:02|1635.08
15:24:03|1635.04
15:24:04|1634.98
15:24:05|1634.88
15:24:07|1634.86
15:24:07|1634.5
15:24:08|1634.91
15:24:09|1634.77
15:24:10|1634.94
15:24:12|1635.8
15:24:14|1634.67
15:24:14|1634.24
15:24:16|1634.75
15:24:17|1634.59
15:24:18|1634.29
15:24:19|1634.88
15:24:20|1634.81
15:24:21|1635.02
15:24:22|1634.78
15:24:23|1635.24
15:24:24|1635.48
15:24:25|1635.54
15:24:26|1635.54
15:24:27|1635.97
15:24:28|1635.73
15:24:29|1635.64
15:24:30|1635.32
15:24:31|1635.39
15:24:32|1635.51
15:24:33|1635.68
15:24:34|1635.67
15:24:35|1635.75
15:24:36|1636.05
15:24:37|1635.71
15:24:38|1635.8
15:24:39|1635.77
15:24:40|1635.48
15:24:41|1635.44
15:24:42|1635.79
15:24:43|1635.54
15:24:44|1635.21
15:24:45|1635.44
15:24:47|1634.98
15:24:47|1634.78
15:24:48|1635.21
15:24:49|1635.29
15:24:50|1635.24
15:24:51|1634.86
15:24:52|1634.94
15:24:53|1634.94
15:24:55|1635.23
15:24:55|1635.41
15:24:56|1635.29
15:24:57|1635.37
15:24:58|1634.82
15:24:59|1634.99
15:25:01|1634.96
15:25:01|1635.03
15:25:03|1634.99
15:25:04|1634.65
15:25:05|1634.81
15:25:07|1634.96
15:25:07|1634.91
15:25:08|1634.72
15:25:09|1634.83
15:25:10|1634.36
15:25:11|1634.55
15:25:12|1634.65
15:25:13|1634.5
15:25:14|1634.62
15:25:16|1634.61
15:25:17|1634.25
15:25:18|1634.39
15:25:20|1633.74
15:25:21|1633.74
15:25:22|1633.71
15:25:23|1633.8
15:25:24|1633.5
15:25:24|1633.4
15:25:25|1632.87
15:25:26|1633.62
15:25:27|1633.59
15:25:28|1633.48
15:25:30|1633.76
15:25:31|1633.46
15:25:32|1633.25
15:25:34|1633.33
15:25:35|1633.51
15:25:35|1633.75
15:25:36|1633.58
15:25:38|1633.34
15:25:38|1633.62
15:25:39|1633.61
15:25:41|1633.86
15:25:42|1633.92
15:25:43|1633.94
15:25:44|1633.54
15:25:45|1633.52
15:25:46|1633.86
15:25:47|1633.81
15:25:48|1634.18
15:25:50|1634.51
15:25:50|1634.72
15:25:52|1634.79
15:25:52|1634.53
15:25:53|1634.35
15:25:54|1633.96
15:25:55|1633.87
15:25:57|1633.47
15:25:58|1633.52
15:25:59|1633.54
15:26:00|1633.5
15:26:02|1633.53
15:26:02|1633.58
15:26:03|1633.75
15:26:04|1633.79
15:26:05|1633.67
15:26:06|1633.26
15:26:08|1632.66
15:26:09|1632.
15:26:11|1632.42
15:26:11|1632.74
15:26:12|1633.03
15:26:13|1633.47
15:26:14|1633.11
15:26:15|1633.33
15:26:16|1633.09
15:26:17|1633.34
15:26:18|1633.13
15:26:19|1633.02
15:26:20|1632.64
15:26:21|1632.62
15:26:22|1632.22
15:26:23|1632.61
15:26:24|1633.66
15:26:25|1633.62
15:26:26|1633.74
15:26:28|1633.68
15:26:29|1633.2
15:26:30|1633.01
15:26:31|1632.92
15:26:32|1632.93
15:26:33|1632.96
15:26:33|1633.21
15:26:35|1633.03
15:26:36|1633.21
15:26:37|1633.11
15:26:38|1632.99
15:26:39|1633.44
15:26:40|1633.59
15:26:41|1633.33
15:26:42|1633.61
15:26:43|1633.51
15:26:44|1633.66
15:26:45|1633.87
15:26:46|1633.49
15:26:47|1633.6
15:26:48|1633.63
15:26:49|1633.59
15:26:50|1633.72
15:26:51|1633.44
15:26:52|1633.66
15:26:53|1634.06
15:26:54|1634.2
15:26:55|1635.1
15:26:56|1634.38
15:26:57|1634.75
15:26:58|1634.27
15:26:59|1634.1
15:27:00|1634.2
15:27:01|1634.16
15:27:02|1634.27
15:27:03|1634.32
15:27:04|1634.12
15:27:06|1634.38
15:27:06|1634.42
15:27:08|1634.53
15:27:10|1634.64
15:27:11|1634.81
15:27:12|1635.05
15:27:13|1634.97
15:27:14|1634.35
15:27:15|1634.64
15:27:16|1634.57
15:27:17|1634.38
15:27:18|1634.71
15:27:19|1634.64
15:27:20|1634.73
15:27:21|1634.98
15:27:22|1634.56
15:27:23|1634.7
15:27:24|1635.51
15:27:25|1635.53
15:27:26|1635.26
15:27:27|1635.16
15:27:28|1635.63
15:27:29|1635.53
15:27:30|1635.31
15:27:31|1635.26
15:27:32|1635.38
15:27:34|1635.39
15:27:35|1635.63
15:27:36|1635.24
15:27:38|1634.78
15:27:39|1634.84
15:27:40|1634.85
15:27:41|1634.91
15:27:42|1634.93
15:27:43|1634.91
15:27:44|1634.91
15:27:44|1634.82
15:27:45|1634.6
15:27:46|1634.95
15:27:48|1635.03
15:27:49|1634.99
15:27:50|1634.92
15:27:51|1635.
15:27:52|1635.03
15:27:53|1635.2
15:27:54|1635.05
15:27:55|1635.36
15:27:56|1635.76
15:27:57|1635.64
15:27:58|1635.41
15:27:59|1635.41
15:28:00|1635.3
15:28:01|1635.22
15:28:02|1635.44
15:28:04|1635.44
15:28:05|1635.31
15:28:06|1635.34
15:28:07|1635.31
15:28:08|1635.4
15:28:09|1635.57
15:28:10|1635.76
15:28:11|1635.54
15:28:13|1635.97
15:28:13|1635.97
15:28:15|1635.87
15:28:15|1635.96
15:28:17|1636.24
15:28:18|1636.33
15:28:19|1636.16
15:28:20|1636.14
15:28:21|1636.16
15:28:22|1636.14
15:28:23|1636.07
15:28:23|1635.91
15:28:25|1635.91
15:28:26|1635.75
15:28:27|1635.69
15:28:28|1635.73
15:28:28|1635.9
15:28:31|1636.04
15:28:31|1636.14
15:28:32|1636.05
15:28:34|1636.05
15:28:34|1635.89
15:28:35|1635.77
15:28:37|1636.24
15:28:37|1636.23
15:28:38|1635.9
15:28:40|1635.8
15:28:41|1635.59
15:28:42|1635.93
15:28:42|1635.86
15:28:43|1635.61
15:28:45|1635.91
15:28:45|1636.09
15:28:48|1635.98
15:28:49|1635.89
15:28:49|1635.8
15:28:51|1635.8
15:28:52|1635.83
15:28:52|1635.69
15:28:53|1635.8
15:28:55|1635.9
15:28:56|1635.62
15:28:58|1635.45
15:28:58|1635.73
15:29:00|1635.68
15:29:01|1635.79
15:29:02|1635.7
15:29:03|1635.74
15:29:04|1635.56
15:29:05|1635.58
15:29:06|1635.65
15:29:07|1635.58
15:29:08|1635.58
15:29:09|1636.
15:29:11|1636.34
15:29:12|1636.58
15:29:12|1636.35
15:29:13|1636.18
15:29:14|1636.33
15:29:15|1636.12
15:29:16|1636.35
15:29:17|1636.35
15:29:18|1636.35
15:29:20|1636.35
15:29:21|1635.84
15:29:22|1635.56
15:29:22|1635.58
15:29:24|1634.99
15:29:25|1634.95
15:29:25|1635.12
15:29:27|1634.99
15:29:27|1634.83
15:29:29|1634.96
15:29:29|1634.91
15:29:30|1634.85
15:29:31|1634.6
15:29:33|1634.88
15:29:33|1634.9
15:29:34|1634.98
15:29:35|1634.61
15:29:36|1635.4
15:29:37|1635.29
15:29:39|1635.49
15:29:39|1635.49
15:29:40|1635.75
15:29:42|1635.59
15:29:43|1635.62
15:29:43|1635.14
15:29:45|1634.6
15:29:46|1634.42
15:29:46|1634.72
15:29:47|1634.74
15:29:48|1634.88
15:29:49|1634.65
15:29:51|1634.75
15:29:51|1634.85
15:29:53|1634.57
15:29:54|1634.6
15:29:55|1634.79
15:29:56|1634.79
15:29:57|1634.62
15:29:58|1634.58
15:29:59|1634.79
15:30:00|1634.92
15:30:01|1635.13
15:30:02|1634.82
15:30:04|1634.23
15:30:04|1634.49
15:30:06|1634.39
15:30:07|1634.66
15:30:08|1634.56
15:30:09|1634.65
15:30:10|1634.7
15:30:11|1635.05
15:30:13|1634.52
15:30:13|1634.8
15:30:14|1634.99
15:30:16|1634.9
15:30:17|1635.47
15:30:17|1635.16
15:30:19|1635.51
15:30:19|1635.3
15:30:20|1635.02
15:30:21|1634.95
15:30:22|1634.9
15:30:23|1635.03
15:30:24|1635.08
15:30:26|1635.
15:30:26|1634.87
15:30:27|1634.89
15:30:29|1634.89
15:30:29|1634.86
15:30:30|1635.1
15:30:32|1634.99
15:30:33|1635.08
15:30:34|1635.22
15:30:35|1635.09
15:30:37|1634.99
15:30:38|1635.17
15:30:38|1634.92
15:30:39|1635.
15:30:40|1635.
15:30:42|1635.45
15:30:43|1635.55
15:30:44|1635.45
15:30:45|1635.43
15:30:46|1635.74
15:30:48|1635.29
15:30:48|1635.05
15:30:49|1634.94
15:30:50|1635.18
15:30:51|1635.1
15:30:52|1635.07
15:30:53|1634.77
15:30:54|1634.87
15:30:55|1634.88
15:30:56|1634.77
15:30:57|1634.83
15:30:58|1634.69
15:30:59|1634.85
15:31:00|1634.83
15:31:01|1634.83
15:31:02|1635.18
15:31:03|1635.29
15:31:04|1634.97
15:31:05|1635.28
15:31:06|1635.3
15:31:07|1635.1
15:31:08|1635.1
15:31:09|1635.1
15:31:10|1635.66
15:31:11|1635.86
15:31:12|1636.28
15:31:13|1635.9
15:31:14|1635.87
15:31:15|1635.68
15:31:16|1635.87
15:31:18|1636.
15:31:19|1635.79
15:31:21|1635.82
15:31:21|1636.24
15:31:22|1635.9
15:31:24|1635.83
15:31:24|1635.94
15:31:25|1635.94
15:31:27|1635.41
15:31:28|1635.3
15:31:29|1635.68
15:31:29|1635.67
15:31:31|1635.33
15:31:32|1635.4
15:31:33|1635.4
15:31:34|1635.25
15:31:34|1635.34
15:31:36|1635.33
15:31:37|1635.4
15:31:37|1635.52
15:31:39|1635.26
15:31:39|1635.51
15:31:40|1635.51
15:31:42|1635.37
15:31:43|1635.38
15:31:44|1635.39
15:31:44|1635.41
15:31:46|1635.72
15:31:47|1635.8
15:31:48|1635.93
15:31:48|1635.93
15:31:50|1635.88
15:31:50|1635.65
15:31:51|1636.14
15:31:52|1636.23
15:31:54|1636.21
15:31:55|1636.51
15:31:56|1636.66
15:31:57|1636.33
15:31:58|1636.33
15:31:58|1636.24
15:32:00|1636.25
15:32:01|1636.24
15:32:02|1636.11
15:32:03|1636.26
15:32:04|1636.03
15:32:05|1636.03
15:32:07|1635.39
15:32:07|1635.53
15:32:08|1635.44
15:32:09|1635.48
15:32:10|1635.48
15:32:12|1635.8
15:32:13|1635.18
15:32:14|1635.34
15:32:16|1635.5
15:32:16|1635.64
15:32:18|1635.55
15:32:19|1635.81
15:32:20|1636.02
15:32:22|1636.03
15:32:23|1636.2
15:32:23|1635.5
15:32:25|1635.16
15:32:25|1634.91
15:32:27|1634.67
15:32:27|1634.22
15:32:28|1634.49
15:32:29|1634.21
15:32:30|1633.85
15:32:31|1633.35
15:32:33|1633.7
15:32:33|1633.51
15:32:34|1633.54
15:32:36|1633.69
15:32:37|1633.93
15:32:38|1634.21
15:32:39|1633.98
15:32:40|1633.91
15:32:41|1634.2
15:32:42|1633.94
15:32:43|1634.21
15:32:44|1634.45
15:32:45|1634.26
15:32:46|1634.52
15:32:47|1634.03
15:32:49|1634.21
15:32:49|1634.2
15:32:50|1634.21
15:32:51|1634.53
15:32:52|1634.8
15:32:54|1634.64
15:32:54|1634.71
15:32:56|1634.75
15:32:56|1634.97
15:32:58|1634.88
15:32:59|1634.78
15:33:00|1634.7
15:33:01|1634.67
15:33:02|1634.28
15:33:03|1634.27
15:33:05|1634.
15:33:06|1634.29
15:33:06|1633.91
15:33:07|1633.73
15:33:09|1633.7
15:33:10|1633.7
15:33:11|1634.04
15:33:11|1634.04
15:33:12|1633.57
15:33:14|1633.28
15:33:15|1633.32
15:33:16|1633.36
15:33:17|1633.47
15:33:18|1633.6
15:33:19|1633.96
15:33:20|1633.99
15:33:22|1634.35
15:33:23|1633.44
15:33:24|1633.32
15:33:25|1632.98
15:33:26|1632.87
15:33:27|1632.51
15:33:28|1632.76
15:33:29|1632.67
15:33:30|1632.79
15:33:31|1632.49
15:33:32|1632.9
15:33:33|1632.74
15:33:34|1633.17
15:33:35|1633.01
15:33:36|1632.94
15:33:37|1632.94
15:33:38|1632.75
15:33:39|1632.87
15:33:40|1632.85
15:33:41|1632.83
15:33:42|1632.67
15:33:43|1632.84
15:33:44|1633.05
15:33:45|1633.15
15:33:46|1633.1
15:33:47|1633.3
15:33:48|1633.28
15:33:49|1632.81
15:33:50|1633.16
15:33:51|1633.07
15:33:52|1633.07
15:33:53|1633.12
15:33:54|1633.07
15:33:56|1633.19
15:33:56|1633.19
15:33:58|1633.09
15:33:59|1632.95
15:34:00|1633.17
15:34:01|1633.39
15:34:01|1633.2
15:34:03|1632.79
15:34:04|1632.68
15:34:05|1632.69
15:34:06|1632.47
15:34:07|1632.67
15:34:08|1632.69
15:34:09|1632.6
15:34:10|1632.56
15:34:11|1632.49
15:34:12|1632.73
15:34:13|1632.6
15:34:14|1632.74
15:34:15|1632.74
15:34:16|1632.68
15:34:18|1632.61
15:34:19|1632.74
15:34:20|1632.38
15:34:21|1632.54
15:34:22|1632.2
15:34:23|1632.13
15:34:23|1632.22
15:34:25|1632.14
15:34:26|1632.1
15:34:28|1632.28
15:34:28|1632.12
15:34:29|1632.63
15:34:30|1632.69
15:34:31|1632.89
15:34:32|1632.73
15:34:33|1632.75
15:34:34|1632.77
15:34:35|1632.75
15:34:36|1632.75
15:34:37|1632.75
15:34:38|1632.72
15:34:39|1632.76
15:34:40|1632.85
15:34:41|1632.8
15:34:42|1633.03
15:34:43|1633.03
15:34:44|1632.86
15:34:45|1632.76
15:34:47|1632.41
15:34:48|1632.43
15:34:48|1632.13
15:34:50|1632.17
15:34:51|1632.46
15:34:51|1632.45
15:34:53|1632.62
15:34:54|1632.62
15:34:56|1632.46
15:34:56|1632.24
15:34:57|1632.3
15:34:58|1632.39
15:34:59|1632.4
15:35:01|1632.53
15:35:02|1632.57
15:35:03|1632.59
15:35:04|1632.43
15:35:05|1632.56
15:35:06|1632.15
15:35:08|1632.26
15:35:09|1632.23
15:35:10|1632.32
15:35:11|1632.05
15:35:11|1631.94
15:35:13|1631.67
15:35:13|1631.37
15:35:14|1631.4
15:35:15|1631.32
15:35:17|1631.34
15:35:19|1631.29
15:35:20|1631.47
15:35:20|1631.54
15:35:22|1631.4
15:35:23|1631.46
15:35:24|1631.55
15:35:25|1631.76
15:35:26|1631.68
15:35:27|1632.4
15:35:28|1632.29
15:35:29|1632.1
15:35:30|1632.08
15:35:32|1632.72
15:35:32|1632.83
15:35:33|1632.84
15:35:35|1632.84
15:35:35|1632.85
15:35:36|1633.32
15:35:37|1633.21
15:35:38|1633.28
15:35:40|1633.32
15:35:41|1633.74
15:35:42|1634.25
15:35:43|1634.29
15:35:44|1634.31
15:35:45|1634.31
15:35:46|1634.32
15:35:47|1634.37
15:35:48|1634.39
15:35:49|1634.93
15:35:50|1634.7
15:35:51|1634.77
15:35:52|1634.69
15:35:53|1634.35
15:35:54|1634.67
15:35:55|1634.77
15:35:56|1634.77
15:35:57|1634.87
15:35:58|1634.69
15:35:59|1634.77
15:36:00|1635.
15:36:02|1634.99
15:36:03|1634.82
15:36:04|1634.77
15:36:04|1634.77
15:36:05|1634.82
15:36:06|1635.13
15:36:07|1635.3
15:36:09|1635.21
15:36:10|1635.23
15:36:11|1635.29
15:36:11|1635.47
15:36:13|1636.06
15:36:14|1636.
15:36:15|1636.2
15:36:16|1636.04
15:36:17|1636.04
15:36:18|1636.05
15:36:19|1635.85
15:36:20|1636.15
15:36:21|1636.13
15:36:22|1636.07
15:36:23|1635.68
15:36:24|1635.93
15:36:25|1635.7
15:36:26|1635.82
15:36:27|1635.67
15:36:28|1635.48
15:36:29|1635.
15:36:30|1634.7
15:36:31|1635.18
15:36:32|1634.87
15:36:33|1635.
15:36:34|1634.77
15:36:35|1634.8
15:36:36|1634.39
15:36:38|1634.7
15:36:39|1634.68
15:36:41|1634.63
15:36:41|1634.63
15:36:42|1634.67
15:36:43|1634.72
15:36:44|1634.52
15:36:45|1634.52
15:36:46|1634.89
15:36:47|1634.63
15:36:48|1634.8
15:36:49|1634.77
15:36:50|1634.8
15:36:52|1634.8
15:36:52|1634.8
15:36:53|1635.05
15:36:55|1635.05
15:36:55|1635.24
15:36:56|1634.82
15:36:58|1634.54
15:37:00|1634.38
15:37:00|1634.44
15:37:01|1634.53
15:37:02|1634.39
15:37:03|1633.83
15:37:04|1633.97
15:37:05|1633.97
15:37:06|1634.08
15:37:07|1633.72
15:37:08|1633.67
15:37:09|1633.67
15:37:10|1633.66
15:37:11|1634.12
15:37:12|1633.98
15:37:13|1634.02
15:37:14|1634.08
15:37:15|1633.75
15:37:16|1633.49
15:37:17|1633.37
15:37:19|1633.69
15:37:20|1633.7
15:37:21|1633.59
15:37:22|1633.89
15:37:24|1633.41
15:37:25|1633.64
15:37:26|1633.69
15:37:27|1633.78
15:37:28|1633.78
15:37:29|1633.69
15:37:30|1633.78
15:37:31|1633.7
15:37:32|1633.87
15:37:34|1633.7
15:37:35|1633.79
15:37:35|1633.93
15:37:37|1633.89
15:37:37|1634.33
15:37:38|1634.23
15:37:40|1634.1
15:37:40|1634.19
15:37:41|1634.43
15:37:43|1634.13
15:37:44|1634.29
15:37:45|1634.3
15:37:46|1634.3
15:37:47|1634.3
15:37:48|1634.48
15:37:50|1634.51
15:37:50|1634.79
15:37:52|1634.6
15:37:53|1634.7
15:37:53|1634.84
15:37:54|1635.11
15:37:55|1635.06
15:37:56|1634.89
15:37:57|1634.81
15:37:58|1634.83
15:37:59|1635.02
15:38:00|1635.13
15:38:01|1635.05
15:38:02|1635.05
15:38:04|1635.19
15:38:06|1635.21
15:38:07|1635.07
15:38:07|1635.4
15:38:10|1635.05
15:38:10|1635.2
15:38:11|1635.32
15:38:12|1635.46
15:38:13|1635.21
15:38:14|1635.21
15:38:15|1635.19
15:38:16|1635.2
15:38:17|1635.13
15:38:19|1635.11
15:38:21|1635.32
15:38:21|1635.28
15:38:23|1635.21
15:38:23|1634.99
15:38:24|1634.78
15:38:25|1634.6
15:38:27|1634.55
15:38:28|1634.4
15:38:28|1634.33
15:38:29|1634.65
15:38:31|1634.74
15:38:31|1634.74
15:38:33|1635.1
15:38:33|1635.26
15:38:35|1635.21
15:38:36|1635.1
15:38:36|1634.98
15:38:38|1635.59
15:38:38|1635.6
15:38:39|1635.41
15:38:41|1635.41
15:38:41|1635.41
15:38:42|1635.41
15:38:43|1635.69
15:38:45|1635.69
15:38:46|1635.65
15:38:47|1635.85
15:38:47|1635.75
15:38:49|1635.84
15:38:49|1635.51
15:38:51|1635.8
15:38:52|1636.22
15:38:53|1635.95
15:38:54|1635.86
15:38:55|1635.91
15:38:56|1635.96
15:38:57|1635.68
15:38:58|1635.53
15:38:59|1635.49
15:39:00|1635.73
15:39:01|1635.77
15:39:02|1635.76
15:39:03|1635.76
15:39:05|1635.41
15:39:06|1635.41
15:39:07|1635.69
15:39:07|1635.74
15:39:08|1635.57
15:39:09|1635.42
15:39:11|1635.31
15:39:12|1635.21
15:39:12|1634.98
15:39:13|1635.07
15:39:15|1635.21
15:39:15|1635.22
15:39:17|1635.53
15:39:18|1635.73
15:39:19|1635.61
15:39:20|1635.53
15:39:21|1635.53
15:39:22|1635.33
15:39:23|1635.33
15:39:25|1635.24
15:39:25|1635.19
15:39:27|1634.98
15:39:27|1634.97
15:39:29|1634.69
15:39:29|1635.21
15:39:31|1635.06
15:39:32|1635.06
15:39:33|1635.07
15:39:34|1634.88
15:39:35|1634.95
15:39:36|1634.81
15:39:37|1635.26
15:39:38|1635.27
15:39:39|1635.12
15:39:40|1635.14
15:39:41|1635.1
15:39:42|1634.83
15:39:44|1635.5
15:39:44|1635.33
15:39:45|1635.33
15:39:47|1635.66
15:39:48|1635.8
15:39:50|1635.56
15:39:50|1635.56
15:39:51|1635.56
15:39:52|1635.65
15:39:54|1635.46
15:39:54|1635.45
15:39:55|1635.2
15:39:57|1635.13
15:39:58|1635.24
15:39:59|1635.08
15:40:00|1635.37
15:40:01|1635.25
15:40:02|1635.41
15:40:03|1635.33
15:40:05|1635.36
15:40:06|1635.48
15:40:08|1635.56
15:40:08|1635.33
15:40:10|1635.42
15:40:11|1635.52
15:40:12|1635.52
15:40:12|1635.89
15:40:13|1635.79
15:40:15|1635.78
15:40:16|1635.8
15:40:17|1635.62
15:40:18|1635.62
15:40:19|1635.62
15:40:20|1635.68
15:40:22|1635.61
15:40:23|1635.03
15:40:24|1635.27
15:40:26|1635.2
15:40:26|1634.82
15:40:27|1634.82
15:40:29|1634.82
15:40:29|1634.76
15:40:30|1634.82
15:40:31|1634.74
15:40:33|1634.88
15:40:33|1634.67
15:40:35|1634.99
15:40:35|1634.76
15:40:36|1634.9
15:40:37|1634.9
15:40:38|1635.06
15:40:40|1634.6
15:40:40|1634.33
15:40:41|1634.14
15:40:42|1634.06
15:40:43|1634.02
15:40:44|1633.91
15:40:46|1634.11
15:40:47|1633.6
15:40:48|1634.08
15:40:49|1633.9
15:40:50|1633.9
15:40:51|1633.46
15:40:52|1633.73
15:40:53|1633.84
15:40:54|1633.77
15:40:55|1633.77
15:40:56|1633.85
15:40:57|1633.68
15:40:58|1634.05
15:40:59|1634.12
15:41:00|1633.95
15:41:01|1633.44
15:41:02|1633.84
15:41:03|1633.73
15:41:04|1633.72
15:41:05|1633.83
15:41:06|1633.22
15:41:07|1633.22
15:41:08|1633.31
15:41:09|1633.84
15:41:10|1634.2
15:41:11|1633.88
15:41:13|1633.79
15:41:13|1634.07
15:41:15|1634.06
15:41:16|1633.98
15:41:16|1633.9
15:41:17|1633.73
15:41:18|1633.7
15:41:20|1633.39
15:41:21|1633.07
15:41:21|1633.31
15:41:22|1632.92
15:41:24|1633.21
15:41:25|1632.69
15:41:26|1632.67
15:41:27|1632.82
15:41:28|1632.82
15:41:30|1633.
15:41:30|1633.
15:41:32|1632.55
15:41:32|1632.81
15:41:34|1632.81
15:41:34|1632.83
15:41:36|1632.84
15:41:37|1632.92
15:41:38|1633.17
15:41:39|1632.8
15:41:40|1633.
15:41:41|1632.8
15:41:42|1632.49
15:41:44|1632.16
15:41:44|1632.14
15:41:45|1632.37
15:41:47|1632.47
15:41:48|1632.35
15:41:49|1632.51
15:41:50|1632.49
15:41:51|1632.49
15:41:52|1632.73
15:41:53|1632.49
15:41:54|1632.57
15:41:55|1632.73
15:41:56|1632.64
15:41:58|1632.41
15:41:59|1632.25
15:41:59|1631.99
15:42:00|1632.52
15:42:01|1632.4
15:42:02|1632.37
15:42:04|1632.41
15:42:04|1632.25
15:42:05|1632.25
15:42:07|1632.4
15:42:08|1632.51
15:42:09|1632.4
15:42:10|1632.5
15:42:11|1632.75
15:42:12|1631.55
15:42:13|1631.65
15:42:14|1631.33
15:42:15|1631.45
15:42:16|1631.21
15:42:17|1631.4
15:42:18|1631.49
15:42:19|1631.71
15:42:20|1631.94
15:42:21|1632.41
15:42:23|1632.49
15:42:23|1632.42
15:42:26|1632.35
15:42:26|1632.26
15:42:27|1632.47
15:42:29|1632.33
15:42:30|1632.16
15:42:31|1632.14
15:42:32|1631.67
15:42:32|1631.65
15:42:34|1631.54
15:42:35|1631.45
15:42:36|1631.27
15:42:37|1631.57
15:42:37|1631.57
15:42:39|1631.77
15:42:41|1631.96
15:42:41|1631.99
15:42:42|1631.75
15:42:43|1631.26
15:42:44|1631.29
15:42:46|1631.42
15:42:47|1631.33
15:42:47|1631.42
15:42:49|1631.39
15:42:50|1631.21
15:42:50|1631.38
15:42:51|1631.38
15:42:52|1631.37
15:42:54|1630.86
15:42:54|1630.65
15:42:56|1630.41
15:42:57|1630.53
15:42:58|1630.02
15:42:58|1630.75
15:43:00|1630.47
15:43:01|1630.96
15:43:01|1630.61
15:43:02|1630.67
15:43:04|1630.92
15:43:04|1631.08
15:43:07|1631.36
15:43:08|1631.18
15:43:09|1631.47
15:43:10|1631.27
15:43:11|1631.63
15:43:12|1631.47
15:43:13|1631.35
15:43:14|1631.24
15:43:15|1631.32
15:43:16|1631.1
15:43:17|1631.41
15:43:18|1631.1
15:43:19|1631.02
15:43:20|1631.14
15:43:21|1630.7
15:43:22|1630.72
15:43:24|1630.85
15:43:25|1630.72
15:43:26|1630.72
15:43:27|1630.87
15:43:29|1631.
15:43:30|1630.23
15:43:32|1630.65
15:43:33|1630.64
15:43:33|1630.29
15:43:35|1630.54
15:43:36|1630.4
15:43:36|1630.38
15:43:38|1630.82
15:43:38|1630.64
15:43:39|1630.83
15:43:40|1630.99
15:43:42|1631.
15:43:43|1631.02
15:43:44|1631.17
15:43:45|1631.11
15:43:46|1631.09
15:43:47|1631.
15:43:48|1631.29
15:43:49|1631.
15:43:50|1631.08
15:43:51|1631.07
15:43:53|1630.88
15:43:53|1631.07
15:43:54|1631.12
15:43:55|1630.89
15:43:56|1631.12
15:43:58|1630.78
15:43:59|1630.97
15:43:59|1630.9
15:44:01|1631.19
15:44:01|1631.34
15:44:03|1630.89
15:44:04|1631.24
15:44:05|1631.32
15:44:06|1631.95
15:44:07|1631.31
15:44:09|1631.72
15:44:10|1631.62
15:44:11|1631.72
15:44:12|1632.15
15:44:14|1632.19
15:44:14|1632.19
15:44:15|1632.19
15:44:16|1632.46
15:44:17|1632.
15:44:18|1632.15
15:44:19|1631.9
15:44:20|1632.2
15:44:21|1632.01
15:44:22|1632.13
15:44:23|1632.18
15:44:24|1632.02
15:44:25|1632.19
15:44:26|1632.23
15:44:27|1631.56
15:44:28|1631.85
15:44:29|1632.09
15:44:30|1631.87
15:44:31|1631.89
15:44:32|1631.89
15:44:33|1632.22
15:44:34|1632.19
15:44:35|1632.08
15:44:36|1632.17
15:44:37|1631.88
15:44:38|1631.97
15:44:39|1632.06
15:44:40|1631.97
15:44:42|1632.14
15:44:43|1631.95
15:44:44|1632.07
15:44:45|1632.07
15:44:45|1632.44
15:44:46|1632.28
15:44:48|1632.46
15:44:48|1632.26
15:44:50|1632.03
15:44:51|1632.34
15:44:51|1632.28
15:44:53|1632.28
15:44:53|1632.05
15:44:54|1631.93
15:44:56|1632.01
15:44:57|1632.
15:44:58|1631.74
15:44:58|1631.51
15:45:00|1631.79
15:45:01|1631.63
15:45:01|1631.78
15:45:02|1631.84
15:45:05|1632.08
15:45:06|1632.59
15:45:07|1632.8
15:45:09|1632.45
15:45:10|1632.45
15:45:11|1632.45
15:45:13|1632.47
15:45:13|1632.47
15:45:14|1632.27
15:45:15|1632.46
15:45:16|1632.46
15:45:18|1632.07
15:45:18|1632.01
15:45:20|1632.
15:45:20|1632.05
15:45:21|1632.19
15:45:22|1632.03
15:45:24|1631.9
15:45:24|1631.93
15:45:25|1631.89
15:45:27|1631.09
15:45:29|1631.38
15:45:29|1631.37
15:45:31|1631.55
15:45:32|1631.38
15:45:33|1631.52
15:45:34|1631.47
15:45:35|1631.13
15:45:36|1631.5
15:45:37|1631.28
15:45:38|1631.53
15:45:39|1631.71
15:45:40|1631.63
15:45:41|1631.63
15:45:42|1631.63
15:45:43|1631.81
15:45:44|1632.21
15:45:45|1632.11
15:45:46|1631.97
15:45:47|1632.11
15:45:49|1632.33
15:45:49|1632.26
15:45:50|1632.11
15:45:52|1632.19
15:45:53|1632.62
15:45:54|1632.49
15:45:54|1632.55
15:45:55|1632.81
15:45:57|1632.81
15:45:58|1632.43
15:45:58|1632.9
15:46:00|1633.36
15:46:01|1633.45
15:46:02|1633.43
15:46:03|1633.66
15:46:04|1633.48
15:46:05|1633.96
15:46:06|1634.
15:46:07|1634.17
15:46:08|1634.09
15:46:09|1633.75
15:46:10|1633.78
15:46:11|1633.44
15:46:12|1633.22
15:46:14|1633.4
15:46:15|1633.42
15:46:15|1633.26
15:46:17|1633.06
15:46:18|1633.25
15:46:18|1633.38
15:46:19|1633.24
15:46:20|1633.14
15:46:22|1632.84
15:46:22|1632.71
15:46:23|1632.63
15:46:24|1632.63
15:46:26|1632.24
15:46:27|1632.66
15:46:28|1632.88
15:46:29|1632.88
15:46:30|1632.85
15:46:31|1633.01
15:46:32|1632.92
15:46:33|1633.16
15:46:34|1633.03
15:46:36|1632.81
15:46:37|1632.81
15:46:37|1632.84
15:46:39|1632.73
15:46:39|1632.92
15:46:41|1632.82
15:46:41|1632.74
15:46:43|1632.74
15:46:43|1633.1
15:46:45|1632.93
15:46:46|1632.82
15:46:47|1632.89
15:46:48|1632.98
15:46:49|1632.74
15:46:51|1632.93
15:46:51|1633.
15:46:53|1633.08
15:46:53|1632.89
15:46:55|1633.3
15:46:56|1633.17
15:46:57|1633.5
15:46:57|1633.73
15:46:59|1634.12
15:46:59|1634.2
15:47:00|1634.6
15:47:03|1634.43
15:47:03|1634.25
15:47:04|1634.34
15:47:05|1634.39
15:47:06|1634.33
15:47:08|1634.22
15:47:09|1634.22
15:47:11|1634.37
15:47:11|1633.62
15:47:12|1634.15
15:47:14|1633.8
15:47:15|1633.8
15:47:17|1633.91
15:47:17|1633.72
15:47:18|1634.22
15:47:20|1634.06
15:47:21|1634.1
15:47:22|1634.17
15:47:23|1634.54
15:47:24|1634.6
15:47:25|1634.41
15:47:26|1634.4
15:47:27|1634.21
15:47:28|1634.75
15:47:30|1634.86
15:47:31|1634.79
15:47:33|1635.18
15:47:33|1634.93
15:47:35|1635.52
15:47:36|1635.41
15:47:36|1635.61
15:47:37|1635.8
15:47:38|1635.79
15:47:39|1635.68
15:47:41|1635.42
15:47:42|1635.32
15:47:43|1635.01
15:47:44|1635.
15:47:45|1635.21
15:47:46|1635.06
15:47:47|1635.09
15:47:48|1634.96
15:47:49|1634.86
15:47:50|1634.83
15:47:51|1635.06
15:47:52|1634.82
15:47:53|1634.87
15:47:54|1634.71
15:47:55|1634.6
15:47:56|1634.85
15:47:57|1634.78
15:47:58|1634.66
15:48:00|1634.57
15:48:01|1634.6
15:48:01|1634.65
15:48:03|1634.65
15:48:04|1634.55
15:48:05|1634.64
15:48:06|1634.15
15:48:07|1634.07
15:48:08|1634.18
15:48:10|1634.36
15:48:10|1634.81
15:48:11|1635.27
15:48:12|1635.03
15:48:13|1635.03
15:48:14|1635.01
15:48:15|1634.89
15:48:16|1634.99
15:48:18|1634.95
15:48:19|1635.1
15:48:20|1635.2
15:48:21|1635.37
15:48:22|1635.38
15:48:23|1635.29
15:48:24|1635.35
15:48:25|1635.42
15:48:26|1635.53
15:48:28|1635.45
15:48:29|1635.56
15:48:30|1635.42
15:48:31|1635.71
15:48:32|1635.18
15:48:34|1634.69
15:48:34|1634.76
15:48:35|1634.76
15:48:36|1634.76
15:48:38|1634.65
15:48:38|1634.76
15:48:39|1634.5
15:48:41|1634.76
15:48:42|1634.48
15:48:42|1634.92
15:48:43|1634.69
15:48:45|1634.36
15:48:45|1634.34
15:48:47|1634.65
15:48:48|1634.4
15:48:48|1634.38
15:48:49|1634.56
15:48:50|1634.56
15:48:51|1634.56
15:48:52|1634.56
15:48:53|1634.75
15:48:54|1634.75
15:48:55|1634.66
15:48:56|1634.65
15:48:57|1634.56
15:48:58|1634.67
15:48:59|1634.76
15:49:00|1634.55
15:49:01|1634.37
15:49:03|1634.53
15:49:04|1634.53
15:49:05|1634.65
15:49:06|1634.96
15:49:07|1635.02
15:49:08|1634.94
15:49:09|1635.37
15:49:10|1635.43
15:49:11|1635.4
15:49:12|1635.48
15:49:13|1635.62
15:49:14|1635.49
15:49:15|1635.38
15:49:16|1635.64
15:49:17|1636.25
15:49:19|1635.67
15:49:19|1635.59
15:49:20|1635.2
15:49:21|1634.82
15:49:22|1634.72
15:49:23|1634.49
15:49:24|1634.57
15:49:26|1634.67
15:49:26|1634.72
15:49:28|1634.77
15:49:29|1634.38
15:49:30|1634.7
15:49:31|1634.91
15:49:32|1634.63
15:49:33|1634.09
15:49:34|1633.95
15:49:35|1634.17
15:49:36|1634.23
15:49:37|1633.95
15:49:38|1634.17
15:49:39|1634.07
15:49:40|1634.07
15:49:41|1634.15
15:49:42|1633.82
15:49:44|1633.97
15:49:44|1634.01
15:49:45|1633.81
15:49:46|1633.71
15:49:47|1633.6
15:49:49|1633.47
15:49:50|1633.21
15:49:51|1633.01
15:49:52|1633.11
15:49:53|1633.15
15:49:54|1633.09
15:49:55|1633.18
15:49:56|1633.
15:49:57|1633.08
15:49:58|1633.4
15:49:59|1633.49
15:50:00|1633.18
15:50:01|1633.19
15:50:02|1633.28
15:50:04|1633.2
15:50:05|1633.2
15:50:06|1633.33
15:50:07|1633.23
15:50:08|1633.26
15:50:09|1633.98
15:50:10|1633.84
15:50:10|1633.62
15:50:12|1634.06
15:50:13|1634.17
15:50:13|1634.31
15:50:16|1634.16
15:50:16|1634.31
15:50:17|1634.8
15:50:18|1634.35
15:50:19|1634.36
15:50:20|1634.57
15:50:21|1634.58
15:50:23|1634.64
15:50:24|1634.66
15:50:25|1634.64
15:50:26|1634.16
15:50:27|1634.16
15:50:27|1634.41
15:50:28|1634.13
15:50:31|1634.71
15:50:31|1634.71
15:50:32|1634.71
15:50:34|1634.55
15:50:35|1634.78
15:50:36|1634.94
15:50:36|1634.82
15:50:38|1634.99
15:50:38|1635.1
15:50:40|1635.06
15:50:41|1635.07
15:50:41|1635.26
15:50:42|1635.24
15:50:45|1635.07
15:50:45|1635.3
15:50:46|1635.32
15:50:47|1635.17
15:50:48|1635.41
15:50:50|1636.02
15:50:51|1636.01
15:50:52|1635.83
15:50:52|1635.68
15:50:54|1635.65
15:50:55|1635.74
15:50:57|1635.26
15:50:57|1635.54
15:50:58|1635.54
15:50:59|1635.64
15:51:00|1635.65
15:51:01|1635.53
15:51:02|1635.61
15:51:03|1635.7
15:51:04|1635.53
15:51:05|1635.72
15:51:06|1635.54
15:51:07|1635.72
15:51:09|1635.63
15:51:09|1635.55
15:51:10|1635.3
15:51:11|1635.21
15:51:12|1635.11
15:51:13|1635.4
15:51:14|1635.19
15:51:15|1635.43
15:51:17|1634.93
15:51:19|1635.14
15:51:20|1635.11
15:51:20|1635.13
15:51:21|1635.29
15:51:22|1635.
15:51:23|1635.11
15:51:25|1635.17
15:51:26|1635.23
15:51:27|1635.13
15:51:27|1635.14
15:51:28|1635.14
15:51:29|1635.15
15:51:30|1635.55
15:51:31|1635.33
15:51:33|1635.08
15:51:34|1635.51
15:51:35|1635.33
15:51:36|1634.98
15:51:38|1635.14
15:51:38|1635.14
15:51:40|1635.04
15:51:41|1635.27
15:51:42|1635.33
15:51:43|1635.07
15:51:45|1634.56
15:51:46|1634.95
15:51:46|1634.76
15:51:47|1634.6
15:51:49|1634.75
15:51:50|1634.65
15:51:51|1634.76
15:51:52|1634.88
15:51:54|1635.24
15:51:55|1635.38
15:51:55|1635.75
15:51:56|1635.62
15:51:57|1635.77
15:51:59|1635.8
15:51:59|1635.79
15:52:00|1635.8
15:52:02|1635.57
15:52:02|1635.48
15:52:03|1635.71
15:52:04|1635.57
15:52:05|1635.66
15:52:06|1635.48
15:52:07|1635.6
15:52:08|1635.8
15:52:10|1635.8
15:52:11|1636.24
15:52:13|1635.96
15:52:14|1635.89
15:52:15|1636.07
15:52:16|1636.8
15:52:17|1636.54
15:52:18|1636.44
15:52:20|1636.34
15:52:21|1636.41
15:52:21|1636.47
15:52:23|1636.68
15:52:24|1636.61
15:52:25|1636.69
15:52:26|1636.69
15:52:27|1636.99
15:52:28|1637.16
15:52:29|1637.1
15:52:30|1637.48
15:52:32|1637.31
15:52:33|1637.49
15:52:33|1637.65
15:52:34|1637.37
15:52:36|1637.43
15:52:37|1637.92
15:52:38|1637.49
15:52:39|1637.47
15:52:40|1637.79
15:52:42|1637.5
15:52:43|1637.71
15:52:43|1637.53
15:52:45|1637.39
15:52:46|1637.52
15:52:47|1637.52
15:52:48|1637.13
15:52:50|1637.12
15:52:50|1636.94
15:52:51|1637.07
15:52:52|1636.6
15:52:53|1636.58
15:52:54|1636.5
15:52:55|1636.59
15:52:57|1636.74
15:52:58|1636.46
15:52:59|1637.1
15:53:00|1636.8
15:53:01|1636.9
15:53:03|1637.06
15:53:04|1637.22
15:53:05|1637.67
15:53:07|1637.36
15:53:07|1637.42
15:53:08|1637.48
15:53:09|1637.47
15:53:10|1637.48
15:53:11|1637.48
15:53:12|1637.68
15:53:13|1638.17
15:53:14|1638.09
15:53:15|1637.9
15:53:16|1637.98
15:53:17|1638.13
15:53:19|1637.58
15:53:20|1637.66
15:53:21|1637.88
15:53:22|1637.77
15:53:22|1637.67
15:53:24|1637.75
15:53:25|1637.75
15:53:25|1637.8
15:53:27|1637.66
15:53:28|1637.74
15:53:29|1637.83
15:53:30|1637.83
15:53:31|1637.73
15:53:33|1637.83
15:53:33|1637.69
15:53:34|1637.48
15:53:35|1637.72
15:53:37|1637.08
15:53:38|1637.39
15:53:39|1637.52
15:53:40|1637.94
15:53:41|1637.66
15:53:41|1637.66
15:53:42|1637.66
15:53:44|1637.92
15:53:45|1637.67
15:53:46|1637.53
15:53:47|1637.5
15:53:48|1637.23
15:53:49|1637.39
15:53:49|1637.46
15:53:51|1637.38
15:53:52|1637.23
15:53:52|1637.4
15:53:53|1637.15
15:53:55|1636.95
15:53:56|1637.
15:53:56|1636.96
15:53:58|1636.91
15:53:59|1636.89
15:53:59|1636.89
15:54:01|1636.82
15:54:02|1636.78
15:54:03|1636.78
15:54:04|1636.9
15:54:06|1636.48
15:54:06|1636.48
15:54:07|1636.42
15:54:08|1636.14
15:54:09|1636.3
15:54:10|1636.16
15:54:11|1636.23
15:54:12|1636.14
15:54:13|1636.25
15:54:14|1636.06
15:54:16|1636.57
15:54:17|1636.47
15:54:18|1636.34
15:54:19|1636.34
15:54:21|1636.38
15:54:22|1636.34
15:54:22|1636.48
15:54:23|1636.58
15:54:24|1636.29
15:54:26|1636.8
15:54:26|1637.16
15:54:27|1637.1
15:54:29|1637.19
15:54:29|1637.19
15:54:31|1637.03
15:54:31|1637.05
15:54:33|1637.07
15:54:34|1636.97
15:54:35|1636.9
15:54:36|1636.87
15:54:38|1636.75
15:54:38|1636.77
15:54:39|1637.19
15:54:41|1637.51
15:54:41|1637.83
15:54:43|1638.01
15:54:44|1638.22
15:54:44|1638.22
15:54:46|1638.16
15:54:46|1638.11
15:54:48|1637.81
15:54:49|1638.01
15:54:50|1637.92
15:54:51|1637.74
15:54:52|1637.8
15:54:53|1638.13
15:54:54|1638.18
15:54:55|1638.4
15:54:56|1638.51
15:54:57|1638.29
15:54:59|1638.42
15:54:59|1638.28
15:55:00|1638.41
15:55:02|1638.28
15:55:03|1638.1
15:55:04|1638.16
15:55:05|1637.85
15:55:07|1637.64
15:55:08|1637.82
15:55:08|1638.19
15:55:10|1638.02
15:55:10|1637.88
15:55:11|1638.01
15:55:12|1637.92
15:55:13|1637.92
15:55:15|1637.91
15:55:15|1637.82
15:55:16|1637.84
15:55:17|1638.04
15:55:19|1637.46
15:55:20|1637.62
15:55:20|1637.88
15:55:21|1637.87
15:55:22|1637.68
15:55:23|1637.79
15:55:25|1637.48
15:55:25|1637.53
15:55:26|1637.47
15:55:28|1637.47
15:55:28|1637.66
15:55:29|1637.69
15:55:30|1637.7
15:55:31|1637.41
15:55:33|1637.34
15:55:35|1637.59
15:55:35|1637.48
15:55:37|1637.36
15:55:39|1637.42
15:55:41|1637.28
15:55:41|1637.37
15:55:42|1637.29
15:55:43|1637.3
15:55:44|1637.32
15:55:46|1637.1
15:55:46|1636.78
15:55:47|1637.11
15:55:48|1636.82
15:55:49|1636.94
15:55:51|1636.64
15:55:52|1636.73
15:55:53|1636.83
15:55:53|1636.71
15:55:55|1636.8
15:55:55|1637.52
15:55:58|1637.55
15:55:58|1637.55
15:55:59|1637.4
15:56:00|1637.79
15:56:01|1637.63
15:56:02|1637.
15:56:03|1636.91
15:56:04|1637.22
15:56:05|1637.22
15:56:06|1637.36
15:56:07|1637.27
15:56:08|1637.22
15:56:09|1636.72
15:56:10|1636.77
15:56:11|1636.47
15:56:12|1636.37
15:56:13|1636.18
15:56:14|1636.46
15:56:15|1636.16
15:56:16|1636.34
15:56:17|1636.
15:56:18|1636.17
15:56:19|1636.15
15:56:20|1636.17
15:56:22|1636.51
15:56:23|1636.31
15:56:24|1636.61
15:56:25|1636.27
15:56:26|1636.63
15:56:28|1636.69
15:56:28|1636.98
15:56:29|1636.77
15:56:30|1636.77
15:56:31|1636.6
15:56:33|1636.87
15:56:34|1636.75
15:56:35|1636.75
15:56:37|1636.79
15:56:38|1636.56
15:56:40|1636.87
15:56:40|1636.99
15:56:41|1636.77
15:56:42|1636.82
15:56:43|1636.64
15:56:44|1636.96
15:56:45|1636.68
15:56:46|1636.72
15:56:47|1636.9
15:56:48|1636.82
15:56:50|1636.9
15:56:50|1636.9
15:56:52|1636.97
15:56:53|1636.82
15:56:55|1636.82
15:56:55|1637.02
15:56:56|1637.72
15:56:57|1637.98
15:56:58|1638.08
15:56:59|1638.19
15:57:00|1638.08
15:57:01|1637.92
15:57:02|1637.89
15:57:03|1638.13
15:57:04|1638.31
15:57:05|1638.04
15:57:06|1638.02
15:57:07|1638.02
15:57:08|1638.28
15:57:09|1638.2
15:57:10|1638.3
15:57:11|1638.4
15:57:13|1638.29
15:57:14|1638.39
15:57:14|1638.49
15:57:16|1638.74
15:57:17|1638.53
15:57:18|1638.88
15:57:18|1638.43
15:57:19|1638.61
15:57:21|1638.84
15:57:21|1638.58
15:57:22|1638.06
15:57:25|1638.16
15:57:25|1638.16
15:57:26|1638.32
15:57:27|1637.84
15:57:28|1638.07
15:57:29|1637.99
15:57:30|1638.06
15:57:31|1637.69
15:57:32|1637.91
15:57:33|1637.8
15:57:35|1637.72
15:57:36|1637.57
15:57:37|1637.21
15:57:39|1637.08
15:57:40|1637.08
15:57:41|1637.3
15:57:42|1637.52
15:57:44|1637.74
15:57:44|1637.5
15:57:45|1637.51
15:57:46|1637.58
15:57:48|1637.16
15:57:49|1637.35
15:57:50|1637.35
15:57:51|1637.41
15:57:52|1637.33
15:57:53|1637.39
15:57:54|1637.24
15:57:55|1637.35
15:57:56|1637.45
15:57:57|1637.45
15:57:58|1637.36
15:57:59|1637.45
15:58:00|1637.35
15:58:01|1637.45
15:58:02|1637.45
15:58:03|1637.53
15:58:04|1637.81
15:58:05|1637.92
15:58:06|1637.66
15:58:08|1637.7
15:58:09|1637.75
15:58:10|1637.67
15:58:10|1637.62
15:58:11|1637.25
15:58:12|1637.33
15:58:14|1637.03
15:58:14|1637.31
15:58:16|1636.96
15:58:16|1636.92
15:58:17|1636.7
15:58:18|1636.3
15:58:19|1636.13
15:58:20|1635.67
15:58:22|1635.98
15:58:22|1636.07
15:58:23|1636.07
15:58:25|1635.77
15:58:25|1635.85
15:58:26|1635.93
15:58:27|1635.94
15:58:28|1635.94
15:58:29|1635.84
15:58:30|1635.84
15:58:32|1635.83
15:58:32|1635.72
15:58:34|1635.72
15:58:34|1635.83
15:58:35|1635.68
15:58:37|1635.71
15:58:38|1635.73
15:58:39|1635.78
15:58:39|1636.27
15:58:40|1636.29
15:58:42|1636.41
15:58:43|1636.31
15:58:44|1636.41
15:58:45|1636.41
15:58:46|1636.64
15:58:47|1636.63
15:58:48|1636.63
15:58:49|1636.48
15:58:50|1636.48
15:58:52|1636.45
15:58:53|1636.92
15:58:53|1636.88
15:58:54|1636.59
15:58:56|1636.69
15:58:57|1636.69
15:58:58|1636.74
15:59:00|1636.82
15:59:01|1636.53
15:59:02|1636.63
15:59:03|1636.69
15:59:04|1636.69
15:59:05|1636.91
15:59:05|1637.07
15:59:07|1637.3
15:59:09|1637.31
15:59:09|1637.09
15:59:11|1637.18
15:59:11|1637.25
15:59:13|1637.11
15:59:13|1637.35
15:59:15|1637.2
15:59:16|1637.25
15:59:17|1637.35
15:59:17|1637.48
15:59:18|1637.28
15:59:20|1637.49
15:59:20|1637.27
15:59:21|1637.49
15:59:23|1637.48
15:59:24|1637.07
15:59:24|1637.01
15:59:26|1637.05
15:59:27|1636.83
15:59:28|1637.32
15:59:29|1637.04
15:59:30|1637.05
15:59:30|1637.04
15:59:32|1636.96
15:59:32|1637.19
15:59:34|1637.01
15:59:34|1637.06
15:59:36|1637.05
15:59:37|1637.05
15:59:39|1636.98
15:59:39|1636.98
15:59:40|1636.89
15:59:41|1636.94
15:59:43|1636.89
15:59:43|1636.93
15:59:46|1636.97
15:59:46|1637.06
15:59:47|1636.78
15:59:48|1636.78
15:59:49|1636.72
15:59:50|1635.95
15:59:51|1636.03
15:59:52|1636.03
15:59:53|1636.51
15:59:54|1636.33
15:59:56|1636.46
15:59:57|1636.49
15:59:57|1636.46
15:59:59|1636.26
15:59:59|1636.31
16:00:01|1636.61
16:00:02|1636.68
16:00:02|1636.57
16:00:05|1636.73
16:00:05|1636.89
16:00:07|1637.01
16:00:08|1636.76
16:00:10|1636.53
16:00:11|1636.75
16:00:12|1636.7
16:00:13|1637.01
16:00:14|1636.93
16:00:15|1637.07
16:00:16|1637.4
16:00:18|1637.71
16:00:18|1637.64
16:00:19|1637.86
16:00:20|1637.68
16:00:21|1637.31
16:00:22|1637.36
16:00:23|1637.38
16:00:24|1637.57
16:00:26|1637.46
16:00:27|1638.
16:00:28|1638.05
16:00:29|1638.13
16:00:30|1638.13
16:00:31|1638.29
16:00:32|1638.16
16:00:33|1638.06
16:00:34|1638.37
16:00:35|1638.36
16:00:36|1638.38
16:00:37|1638.38
16:00:38|1638.23
16:00:40|1638.33
16:00:41|1638.45
16:00:42|1638.74
16:00:43|1638.75
16:00:44|1638.63
16:00:45|1638.56
16:00:46|1638.9
16:00:48|1638.98
16:00:49|1638.9
16:00:50|1638.9
16:00:51|1638.98
16:00:52|1638.97
16:00:53|1638.76
16:00:54|1638.63
16:00:54|1638.62
16:00:56|1638.76
16:00:57|1638.73
16:00:58|1638.56
16:00:58|1637.81
16:00:59|1638.11
16:01:01|1638.09
16:01:01|1638.02
16:01:03|1638.24
16:01:04|1638.21
16:01:05|1638.2
16:01:06|1638.65
16:01:08|1638.99
16:01:08|1638.62
16:01:09|1639.
16:01:10|1638.83
16:01:11|1638.64
16:01:12|1638.85
16:01:14|1638.65
16:01:15|1638.84
16:01:16|1638.28
16:01:17|1638.48
16:01:18|1638.37
16:01:18|1638.6
16:01:19|1638.29
16:01:20|1637.81
16:01:22|1637.34
16:01:23|1637.36
16:01:23|1636.93
16:01:24|1636.9
16:01:26|1637.26
16:01:27|1637.17
16:01:28|1636.97
16:01:29|1637.09
16:01:30|1637.31
16:01:31|1637.24
16:01:32|1637.22
16:01:33|1637.3
16:01:33|1637.04
16:01:35|1637.44
16:01:36|1637.31
16:01:37|1637.4
16:01:37|1637.52
16:01:40|1637.46
16:01:40|1637.34
16:01:41|1637.42
16:01:42|1637.23
16:01:43|1637.34
16:01:44|1637.16
16:01:45|1637.33
16:01:46|1637.33
16:01:47|1637.32
16:01:48|1637.47
16:01:49|1637.65
16:01:50|1637.31
16:01:51|1637.34
16:01:52|1637.41
16:01:53|1637.46
16:01:54|1637.41
16:01:55|1637.42
16:01:56|1637.25
16:01:57|1637.25
16:01:58|1637.17
16:01:59|1637.32
16:02:00|1637.35
16:02:01|1637.38
16:02:02|1636.86
16:02:03|1637.29
16:02:04|1637.29
16:02:05|1637.17
16:02:06|1637.2
16:02:07|1637.19
16:02:09|1636.64
16:02:09|1636.8
16:02:11|1636.64
16:02:12|1636.29
16:02:13|1636.07
16:02:13|1636.17
16:02:15|1636.34
16:02:16|1636.44
16:02:16|1635.89
16:02:18|1635.77
16:02:18|1635.6
16:02:19|1635.48
16:02:21|1635.16
16:02:21|1635.33
16:02:23|1634.99
16:02:24|1634.78
16:02:25|1634.75
16:02:27|1634.6
16:02:27|1634.85
16:02:28|1635.17
16:02:29|1634.88
16:02:30|1634.85
16:02:31|1634.27
16:02:32|1634.12
16:02:33|1634.24
16:02:34|1634.65
16:02:35|1635.15
16:02:36|1635.07
16:02:37|1635.
16:02:38|1635.
16:02:40|1634.54
16:02:42|1634.76
16:02:42|1634.76
16:02:44|1634.76
16:02:45|1634.34
16:02:46|1634.53
16:02:47|1634.32
16:02:48|1634.43
16:02:49|1634.22
16:02:51|1635.48
16:02:51|1634.93
16:02:53|1635.11
16:02:54|1635.06
16:02:54|1635.06
16:02:56|1635.09
16:02:57|1635.04
16:02:58|1634.97
16:02:59|1634.88
16:03:01|1635.2
16:03:01|1635.14
16:03:02|1634.95
16:03:03|1634.4
16:03:04|1634.41
16:03:05|1634.42
16:03:06|1634.19
16:03:07|1634.36
16:03:08|1634.2
16:03:09|1634.2
16:03:10|1634.2
16:03:11|1634.28
16:03:13|1634.45
16:03:13|1634.23
16:03:14|1634.35
16:03:15|1634.51
16:03:16|1634.93
16:03:18|1634.66
16:03:18|1634.69
16:03:19|1634.15
16:03:20|1634.22
16:03:21|1634.05
16:03:22|1633.99
16:03:23|1633.77
16:03:24|1633.58
16:03:25|1633.69
16:03:26|1633.76
16:03:27|1633.81
16:03:30|1633.62
16:03:30|1633.99
16:03:32|1633.84
16:03:32|1634.16
16:03:33|1634.82
16:03:35|1634.76
16:03:36|1635.58
16:03:36|1635.46
16:03:37|1635.37
16:03:38|1635.12
16:03:40|1634.03
16:03:41|1634.87
16:03:43|1634.26
16:03:43|1634.54
16:03:45|1634.62
16:03:45|1634.62
16:03:46|1634.65
16:03:48|1634.5
16:03:48|1634.66
16:03:50|1634.59
16:03:50|1634.81
16:03:52|1634.86
16:03:52|1634.86
16:03:55|1634.94
16:03:55|1635.11
16:03:56|1635.43
16:03:57|1635.58
16:03:58|1635.18
16:03:59|1635.29
16:04:01|1635.26
16:04:02|1635.26
16:04:03|1635.29
16:04:03|1635.17
16:04:05|1635.31
16:04:05|1635.48
16:04:07|1635.08
16:04:08|1635.2
16:04:09|1635.07
16:04:10|1635.11
16:04:11|1634.61
16:04:11|1634.27
16:04:13|1634.26
16:04:13|1634.06
16:04:15|1634.12
16:04:16|1634.24
16:04:17|1633.62
16:04:17|1634.14
16:04:18|1634.14
16:04:20|1634.01
16:04:21|1634.06
16:04:23|1634.37
16:04:23|1634.26
16:04:24|1634.31
16:04:25|1633.96
16:04:26|1633.8
16:04:27|1633.69
16:04:29|1633.72
16:04:31|1633.8
16:04:31|1634.02
16:04:32|1633.87
16:04:33|1633.54
16:04:34|1633.64
16:04:35|1633.68
16:04:36|1633.8
16:04:37|1633.72
16:04:38|1633.99
16:04:39|1633.81
16:04:40|1633.91
16:04:41|1633.83
16:04:42|1633.62
16:04:44|1633.55
16:04:45|1633.55
16:04:46|1633.54
16:04:47|1633.7
16:04:47|1633.65
16:04:49|1633.71
16:04:50|1634.11
16:04:51|1633.85
16:04:51|1634.24
16:04:54|1634.09
16:04:54|1634.46
16:04:55|1634.46
16:04:56|1634.37
16:04:57|1634.6
16:04:58|1634.39
16:04:59|1634.41
16:05:00|1634.63
16:05:01|1634.26
16:05:03|1634.55
16:05:03|1634.18
16:05:05|1633.74
16:05:06|1633.76
16:05:07|1633.73
16:05:08|1633.69
16:05:09|1633.88
16:05:10|1633.71
16:05:11|1633.79
16:05:12|1633.69
16:05:14|1633.65
16:05:14|1633.66
16:05:15|1633.71
16:05:17|1633.84
16:05:17|1634.07
16:05:18|1634.25
16:05:20|1634.5
16:05:22|1634.02
16:05:22|1633.93
16:05:24|1633.83
16:05:24|1633.42
16:05:25|1633.4
16:05:26|1633.46
16:05:27|1633.79
16:05:29|1633.72
16:05:29|1633.54
16:05:31|1633.44
16:05:32|1633.55
16:05:33|1633.77
16:05:34|1633.87
16:05:35|1633.87
16:05:36|1633.97
16:05:37|1633.97
16:05:38|1633.75
16:05:39|1633.65
16:05:40|1633.74
16:05:41|1633.73
16:05:42|1633.8
16:05:44|1633.55
16:05:45|1633.84
16:05:46|1633.54
16:05:47|1633.64
16:05:48|1633.64
16:05:49|1633.63
16:05:50|1633.59
16:05:51|1633.53
16:05:52|1633.8
16:05:53|1633.8
16:05:54|1633.67
16:05:55|1633.45
16:05:56|1633.45
16:05:57|1633.52
16:05:58|1633.62
16:05:59|1633.55
16:06:00|1633.15
16:06:01|1633.43
16:06:02|1633.42
16:06:03|1633.44
16:06:04|1633.44
16:06:05|1633.14
16:06:06|1633.81
16:06:07|1633.99
16:06:08|1634.68
16:06:09|1634.61
16:06:10|1634.61
16:06:12|1634.5
16:06:12|1634.41
16:06:14|1634.4
16:06:15|1634.46
16:06:15|1634.09
16:06:17|1634.4
16:06:18|1634.9
16:06:19|1634.86
16:06:19|1634.73
16:06:20|1634.67
16:06:22|1634.9
16:06:22|1635.23
16:06:23|1635.66
16:06:24|1635.29
16:06:25|1635.44
16:06:26|1635.59
16:06:27|1635.53
16:06:28|1635.54
16:06:29|1635.62
16:06:31|1635.73
16:06:31|1635.85
16:06:32|1635.78
16:06:33|1635.7
16:06:35|1635.68
16:06:36|1635.68
16:06:37|1635.68
16:06:37|1635.47
16:06:38|1635.81
16:06:39|1635.92
16:06:40|1635.95
16:06:42|1635.38
16:06:43|1635.34
16:06:45|1635.57
16:06:46|1635.59
16:06:48|1636.
16:06:48|1635.91
16:06:50|1636.01
16:06:51|1635.79
16:06:52|1636.02
16:06:53|1635.89
16:06:53|1636.01
16:06:55|1635.91
16:06:55|1635.91
16:06:57|1635.85
16:06:58|1635.6
16:06:59|1635.6
16:07:00|1635.6
16:07:02|1635.71
16:07:03|1635.89
16:07:04|1635.53
16:07:04|1635.83
16:07:06|1635.8
16:07:07|1635.4
16:07:07|1635.8
16:07:09|1635.71
16:07:10|1635.55
16:07:11|1636.09
16:07:12|1635.86
16:07:13|1636.01
16:07:13|1635.68
16:07:16|1635.81
16:07:16|1635.8
16:07:17|1636.12
16:07:18|1636.29
16:07:19|1636.03
16:07:20|1636.25
16:07:21|1636.06
16:07:22|1635.82
16:07:23|1635.59
16:07:24|1635.98
16:07:25|1635.75
16:07:26|1635.81
16:07:27|1635.58
16:07:28|1636.25
16:07:29|1636.32
16:07:30|1636.02
16:07:31|1636.36
16:07:32|1636.36
16:07:34|1636.69
16:07:35|1636.73
16:07:36|1636.72
16:07:37|1636.73
16:07:38|1636.69
16:07:38|1636.66
16:07:40|1637.42
16:07:41|1637.88
16:07:41|1637.78
16:07:43|1637.73
16:07:43|1637.58
16:07:44|1637.78
16:07:46|1637.39
16:07:47|1637.43
16:07:48|1637.53
16:07:50|1637.98
16:07:50|1637.79
16:07:51|1637.88
16:07:52|1637.85
16:07:54|1637.61
16:07:55|1637.59
16:07:56|1636.94
16:07:56|1636.85
16:07:57|1636.84
16:07:58|1636.6
16:08:00|1636.34
16:08:00|1636.91
16:08:03|1636.63
16:08:03|1636.48
16:08:05|1636.86
16:08:06|1636.1
16:08:07|1635.81
16:08:08|1635.99
16:08:09|1636.2
16:08:10|1635.97
16:08:11|1635.87
16:08:12|1635.96
16:08:13|1635.46
16:08:14|1635.8
16:08:15|1635.85
16:08:16|1635.53
16:08:17|1635.49
16:08:18|1635.4
16:08:19|1635.22
16:08:20|1635.73
16:08:21|1635.72
16:08:23|1635.72
16:08:24|1635.8
16:08:25|1635.86
16:08:26|1636.51
16:08:27|1636.73
16:08:28|1636.34
16:08:29|1636.67
16:08:30|1637.19
16:08:31|1637.45
16:08:32|1637.35
16:08:33|1637.71
16:08:34|1637.48
16:08:35|1637.51
16:08:36|1637.43
16:08:37|1637.23
16:08:38|1637.1
16:08:39|1637.32
16:08:40|1637.41
16:08:41|1637.41
16:08:42|1637.41
16:08:43|1637.73
16:08:44|1637.48
16:08:45|1637.71
16:08:46|1637.57
16:08:47|1637.61
16:08:49|1637.85
16:08:49|1637.61
16:08:50|1637.95
16:08:52|1637.95
16:08:53|1637.98
16:08:53|1637.91
16:08:54|1637.77
16:08:55|1638.09
16:08:57|1638.03
16:08:57|1638.13
16:08:59|1638.41
16:08:59|1638.29
16:09:00|1638.4
16:09:01|1637.78
16:09:02|1637.93
16:09:04|1637.93
16:09:05|1637.55
16:09:06|1637.57
16:09:08|1637.72
16:09:09|1637.72
16:09:10|1637.74
16:09:10|1638.04
16:09:11|1638.41
16:09:12|1638.5
16:09:13|1638.7
16:09:15|1638.41
16:09:16|1638.44
16:09:16|1638.69
16:09:17|1638.08
16:09:18|1638.04
16:09:20|1638.17
16:09:20|1637.95
16:09:22|1638.07
16:09:22|1638.06
16:09:24|1638.1
16:09:24|1638.06
16:09:25|1638.
16:09:26|1638.
16:09:28|1637.84
16:09:29|1637.82
16:09:29|1637.63
16:09:30|1637.67
16:09:32|1637.56
16:09:32|1637.43
16:09:34|1637.01
16:09:34|1636.59
16:09:35|1636.41
16:09:36|1636.64
16:09:37|1636.65
16:09:39|1636.5
16:09:40|1637.02
16:09:42|1636.74
16:09:42|1636.77
16:09:43|1636.83
16:09:44|1636.42
16:09:45|1637.
16:09:46|1637.43
16:09:47|1637.89
16:09:48|1637.93
16:09:49|1637.87
16:09:50|1637.83
16:09:51|1637.73
16:09:52|1637.43
16:09:53|1637.43
16:09:55|1638.19
16:09:56|1638.18
16:09:56|1638.13
16:09:58|1638.11
16:09:59|1638.26
16:10:01|1638.18
16:10:01|1638.18
16:10:02|1638.26
16:10:03|1638.09
16:10:04|1638.09
16:10:05|1638.02
16:10:06|1638.62
16:10:07|1638.21
16:10:08|1638.05
16:10:09|1637.76
16:10:10|1638.41
16:10:11|1638.44
16:10:12|1638.13
16:10:13|1638.22
16:10:14|1638.22
16:10:16|1637.55
16:10:17|1637.7
16:10:17|1637.59
16:10:18|1637.82
16:10:19|1638.37
16:10:22|1638.44
16:10:22|1638.34
16:10:23|1638.5
16:10:24|1638.3
16:10:25|1638.01
16:10:26|1638.01
16:10:27|1638.31
16:10:28|1637.98
16:10:29|1638.14
16:10:30|1638.03
16:10:31|1638.03
16:10:32|1637.93
16:10:33|1638.02
16:10:34|1638.04
16:10:35|1637.97
16:10:36|1637.8
16:10:37|1637.73
16:10:38|1638.03
16:10:39|1638.01
16:10:40|1638.03
16:10:41|1638.
16:10:42|1638.03
16:10:43|1637.93
16:10:44|1637.93
16:10:45|1638.02
16:10:46|1638.02
16:10:47|1637.81
16:10:49|1638.14
16:10:49|1638.18
16:10:50|1638.14
16:10:51|1637.89
16:10:53|1637.89
16:10:55|1637.87
16:10:55|1637.9
16:10:56|1638.04
16:10:57|1637.89
16:10:58|1637.85
16:10:59|1637.73
16:11:00|1637.47
16:11:01|1637.47
16:11:02|1636.88
16:11:03|1636.6
16:11:04|1636.91
16:11:06|1636.77
16:11:07|1636.76
16:11:08|1636.73
16:11:08|1636.93
16:11:10|1637.27
16:11:11|1638.
16:11:12|1638.07
16:11:12|1637.8
16:11:13|1637.93
16:11:15|1637.81
16:11:15|1637.89
16:11:16|1637.81
16:11:18|1637.9
16:11:19|1637.87
16:11:20|1638.08
16:11:20|1637.63
16:11:21|1637.91
16:11:23|1638.08
16:11:24|1638.09
16:11:25|1637.92
16:11:25|1637.92
16:11:28|1637.66
16:11:29|1638.
16:11:29|1637.89
16:11:30|1637.4
16:11:31|1637.6
16:11:33|1637.5
16:11:33|1637.52
16:11:34|1637.23
16:11:35|1636.5
16:11:36|1636.32
16:11:37|1636.23
16:11:38|1636.51
16:11:39|1636.06
16:11:41|1636.31
16:11:41|1636.48
16:11:43|1636.31
16:11:43|1636.31
16:11:45|1636.7
16:11:46|1636.68
16:11:46|1636.59
16:11:47|1636.63
16:11:49|1636.85
16:11:50|1636.54
16:11:51|1636.64
16:11:52|1636.68
16:11:53|1636.66
16:11:54|1636.66
16:11:56|1636.59
16:11:56|1636.46
16:11:58|1636.32
16:11:58|1636.32
16:11:59|1636.46
16:12:00|1636.43
16:12:02|1636.43
16:12:03|1636.13
16:12:03|1636.2
16:12:04|1636.6
16:12:05|1636.4
16:12:07|1636.26
16:12:07|1636.31
16:12:09|1636.31
16:12:09|1636.22
16:12:11|1636.38
16:12:11|1636.3
16:12:13|1636.3
16:12:13|1636.3
16:12:14|1636.24
16:12:15|1636.24
16:12:16|1636.42
16:12:17|1636.24
16:12:19|1636.02
16:12:20|1636.17
16:12:21|1636.17
16:12:22|1636.12
16:12:24|1636.31
16:12:25|1636.13
16:12:25|1636.13
16:12:27|1636.23
16:12:28|1636.12
16:12:29|1636.66
16:12:30|1636.74
16:12:31|1637.42
16:12:32|1637.33
16:12:33|1637.34
16:12:35|1638.24
16:12:35|1637.83
16:12:36|1638.3
16:12:37|1637.9
16:12:38|1637.66
16:12:39|1637.66
16:12:40|1637.69
16:12:41|1637.59
16:12:42|1637.63
16:12:43|1637.66
16:12:44|1637.66
16:12:45|1637.76
16:12:46|1637.26
16:12:47|1637.93
16:12:48|1637.82
16:12:50|1638.
16:12:52|1637.83
16:12:52|1637.83
16:12:54|1637.76
16:12:54|1637.76
16:12:56|1637.76
16:12:57|1637.76
16:12:57|1637.76
16:12:59|1638.
16:13:00|1637.83
16:13:01|1637.86
16:13:02|1637.86
16:13:03|1637.86
16:13:04|1637.83
16:13:05|1638.
16:13:06|1637.97
16:13:06|1637.94
16:13:08|1638.4
16:13:09|1637.96
16:13:09|1638.09
16:13:11|1637.96
16:13:12|1638.2
16:13:13|1638.32
16:13:14|1638.36
16:13:14|1638.81
16:13:16|1638.51
16:13:17|1638.41
16:13:18|1638.28
16:13:18|1638.11
16:13:19|1638.15
16:13:21|1638.29
16:13:22|1638.14
16:13:22|1638.04
16:13:23|1638.04
16:13:24|1638.12
16:13:26|1638.06
16:13:27|1638.31
16:13:29|1638.61
16:13:29|1638.52
16:13:31|1638.48
16:13:31|1638.6
16:13:33|1638.51
16:13:34|1638.51
16:13:34|1638.82
16:13:35|1638.75
16:13:36|1638.64
16:13:37|1639.
16:13:39|1638.85
16:13:40|1638.88
16:13:41|1638.82
16:13:43|1638.94
16:13:44|1638.56
16:13:45|1638.86
16:13:46|1638.6
16:13:47|1638.61
16:13:47|1638.7
16:13:49|1638.65
16:13:50|1638.69
16:13:51|1638.41
16:13:51|1637.76
16:13:53|1637.89
16:13:54|1637.49
16:13:55|1637.49
16:13:56|1637.49
16:13:57|1637.87
16:13:58|1637.64
16:13:59|1637.64
16:14:00|1637.92
16:14:02|1637.54
16:14:02|1637.6
16:14:03|1637.39
16:14:05|1637.74
16:14:06|1637.73
16:14:07|1637.89
16:14:08|1637.64
16:14:09|1637.54
16:14:10|1637.28
16:14:11|1637.21
16:14:12|1636.87
16:14:13|1636.88
16:14:14|1636.77
16:14:15|1636.71
16:14:16|1636.76
16:14:17|1636.47
16:14:18|1636.48
16:14:19|1636.44
16:14:20|1636.75
16:14:21|1636.75
16:14:22|1636.81
16:14:23|1636.68
16:14:24|1636.68
16:14:25|1636.58
16:14:26|1636.55
16:14:27|1636.67
16:14:29|1636.75
16:14:30|1636.51
16:14:30|1636.68
16:14:31|1636.72
16:14:32|1636.62
16:14:34|1636.57
16:14:35|1636.5
16:14:36|1636.72
16:14:37|1636.7
16:14:38|1636.79
16:14:39|1636.9
16:14:40|1636.75
16:14:41|1636.72
16:14:42|1636.79
16:14:43|1636.36
16:14:44|1636.37
16:14:45|1636.15
16:14:46|1636.32
16:14:47|1636.22
16:14:48|1636.13
16:14:50|1636.
16:14:50|1635.78
16:14:51|1635.55
16:14:52|1635.2
16:14:54|1635.22
16:14:55|1635.24
16:14:56|1635.37
16:14:56|1635.23
16:14:57|1635.31
16:14:59|1635.3
16:15:00|1635.08
16:15:01|1634.95
16:15:03|1635.02
16:15:04|1635.14
16:15:06|1635.49
16:15:06|1635.28
16:15:08|1635.21
16:15:09|1635.21
16:15:10|1635.08
16:15:11|1634.99
16:15:13|1634.81
16:15:13|1634.94
16:15:14|1634.88
16:15:15|1634.88
16:15:16|1634.58
16:15:17|1634.06
16:15:18|1633.83
16:15:19|1633.63
16:15:20|1633.57
16:15:21|1633.53
16:15:22|1633.
16:15:23|1633.57
16:15:24|1633.56
16:15:25|1633.56
16:15:26|1633.56
16:15:27|1633.56
16:15:28|1633.66
16:15:29|1633.91
16:15:30|1634.25
16:15:31|1633.74
16:15:32|1633.56
16:15:34|1633.38
16:15:34|1633.22
16:15:36|1633.44
16:15:36|1633.05
16:15:37|1632.63
16:15:38|1632.6
16:15:40|1632.6
16:15:41|1632.67
16:15:43|1632.57
16:15:43|1632.67
16:15:44|1632.78
16:15:45|1632.57
16:15:46|1632.16
16:15:47|1632.5
16:15:48|1632.21
16:15:49|1631.72
16:15:50|1631.74
16:15:51|1631.68
16:15:52|1631.72
16:15:54|1632.09
16:15:55|1631.5
16:15:56|1631.75
16:15:57|1631.54
16:15:57|1631.59
16:15:59|1631.59
16:16:00|1631.14
16:16:01|1631.97
16:16:02|1632.78
16:16:04|1632.81
16:16:05|1632.58
16:16:06|1632.16
16:16:07|1632.02
16:16:08|1631.6
16:16:10|1631.7
16:16:11|1631.71
16:16:12|1631.67
16:16:13|1631.81
16:16:14|1631.7
16:16:14|1631.8
16:16:16|1631.68
16:16:17|1632.
16:16:18|1631.84
16:16:19|1631.83
16:16:20|1631.79
16:16:21|1632.58
16:16:22|1632.46
16:16:23|1632.18
16:16:24|1632.19
16:16:25|1632.49
16:16:27|1632.97
16:16:27|1632.94
16:16:29|1632.85
16:16:29|1633.29
16:16:30|1632.99
16:16:31|1633.11
16:16:32|1633.11
16:16:33|1633.13
16:16:34|1633.39
16:16:35|1633.39
16:16:37|1633.46
16:16:38|1633.46
16:16:39|1633.6
16:16:40|1633.4
16:16:42|1633.53
16:16:42|1633.54
16:16:44|1633.13
16:16:44|1632.8
16:16:45|1632.51
16:16:47|1632.61
16:16:47|1632.79
16:16:48|1632.79
16:16:50|1632.96
16:16:50|1633.
16:16:51|1632.84
16:16:53|1632.76
16:16:54|1632.84
16:16:55|1632.74
16:16:57|1633.25
16:16:59|1633.38
16:16:59|1632.92
16:17:00|1632.9
16:17:01|1632.9
16:17:02|1632.68
16:17:03|1632.73
16:17:04|1632.63
16:17:05|1632.63
16:17:06|1632.32
16:17:07|1632.05
16:17:08|1632.
16:17:10|1631.92
16:17:11|1632.
16:17:12|1631.92
16:17:12|1632.06
16:17:14|1631.84
16:17:15|1631.8
16:17:17|1631.81
16:17:17|1631.81
16:17:18|1631.89
16:17:19|1631.6
16:17:20|1631.54
16:17:21|1631.71
16:17:22|1631.64
16:17:23|1631.8
16:17:24|1631.55
16:17:25|1631.64
16:17:26|1631.99
16:17:27|1632.56
16:17:28|1632.58
16:17:29|1632.43
16:17:30|1633.01
16:17:31|1632.92
16:17:32|1633.2
16:17:33|1633.08
16:17:34|1632.89
16:17:35|1632.93
16:17:36|1632.93
16:17:37|1632.98
16:17:38|1632.5
16:17:39|1632.61
16:17:40|1632.61
16:17:41|1632.97
16:17:42|1632.66
16:17:43|1632.65
16:17:44|1632.57
16:17:45|1632.85
16:17:46|1633.
16:17:47|1632.76
16:17:48|1632.74
16:17:49|1632.75
16:17:50|1632.59
16:17:51|1632.68
16:17:52|1632.63
16:17:53|1632.4
16:17:55|1632.5
16:17:57|1632.09
16:17:57|1632.4
16:17:59|1632.39
16:18:00|1631.98
16:18:01|1632.24
16:18:01|1632.27
16:18:03|1632.75
16:18:05|1632.56
16:18:05|1632.88
16:18:07|1632.87
16:18:08|1632.76
16:18:09|1632.78
16:18:10|1633.22
16:18:11|1633.73
16:18:13|1633.49
16:18:14|1633.47
16:18:15|1633.41
16:18:16|1633.48
16:18:17|1633.68
16:18:18|1633.74
16:18:19|1633.53
16:18:20|1633.57
16:18:21|1633.57
16:18:23|1633.25
16:18:23|1633.59
16:18:24|1633.65
16:18:25|1633.47
16:18:26|1633.42
16:18:27|1633.58
16:18:29|1633.63
16:18:29|1633.56
16:18:31|1633.41
16:18:31|1633.08
16:18:33|1633.08
16:18:33|1633.05
16:18:34|1632.54
16:18:35|1632.52
16:18:37|1632.69
16:18:37|1632.64
16:18:38|1632.64
16:18:40|1632.56
16:18:41|1632.56
16:18:42|1632.54
16:18:43|1632.39
16:18:44|1632.19
16:18:45|1632.23
16:18:46|1632.08
16:18:47|1632.17
16:18:48|1632.07
16:18:49|1632.09
16:18:50|1631.98
16:18:51|1631.18
16:18:52|1631.56
16:18:54|1631.95
16:18:55|1631.96
16:18:55|1631.67
16:18:56|1631.62
16:18:58|1631.82
16:18:59|1631.84
16:19:00|1631.81
16:19:01|1631.53
16:19:02|1631.48
16:19:03|1630.96
16:19:04|1631.57
16:19:05|1631.28
16:19:06|1631.68
16:19:07|1631.24
16:19:08|1631.35
16:19:09|1631.19
16:19:10|1630.83
16:19:11|1630.93
16:19:12|1631.01
16:19:13|1631.18
16:19:14|1631.45
16:19:16|1630.77
16:19:16|1631.08
16:19:17|1630.91
16:19:19|1631.14
16:19:20|1631.18
16:19:20|1631.33
16:19:22|1631.46
16:19:23|1630.8
16:19:24|1630.73
16:19:25|1631.08
16:19:26|1630.96
16:19:27|1630.97
16:19:28|1630.94
16:19:29|1630.45
16:19:30|1630.33
16:19:31|1630.64
16:19:32|1630.65
16:19:33|1630.85
16:19:34|1630.63
16:19:35|1630.55
16:19:36|1630.34
16:19:37|1630.7
16:19:38|1630.71
16:19:40|1630.63
16:19:40|1630.71
16:19:42|1630.54
16:19:43|1630.56
16:19:44|1630.32
16:19:46|1630.44
16:19:47|1629.87
16:19:47|1630.29
16:19:50|1630.38
16:19:50|1630.24
16:19:51|1630.24
16:19:52|1630.5
16:19:53|1630.44
16:19:54|1629.87
16:19:55|1630.
16:19:56|1630.
16:19:58|1629.55
16:20:00|1629.61
16:20:01|1629.71
16:20:03|1629.79
16:20:03|1629.73
16:20:04|1630.58
16:20:06|1630.21
16:20:07|1630.57
16:20:07|1630.6
16:20:09|1630.6
16:20:10|1630.35
16:20:11|1630.29
16:20:13|1630.78
16:20:13|1630.46
16:20:15|1630.2
16:20:16|1629.85
16:20:17|1630.02
16:20:18|1629.73
16:20:20|1629.92
16:20:21|1629.91
16:20:21|1629.97
16:20:22|1630.18
16:20:23|1629.96
16:20:25|1630.08
16:20:25|1630.03
16:20:27|1630.04
16:20:27|1629.98
16:20:29|1630.29
16:20:29|1630.16
16:20:31|1630.15
16:20:31|1629.99
16:20:32|1630.03
16:20:34|1629.48
16:20:34|1629.16
16:20:35|1629.1
16:20:37|1628.29
16:20:38|1627.87
16:20:39|1627.96
16:20:41|1628.74
16:20:42|1628.62
16:20:43|1628.15
16:20:43|1628.19
16:20:45|1627.96
16:20:46|1628.09
16:20:47|1628.07
16:20:48|1628.4
16:20:49|1628.66
16:20:51|1628.82
16:20:51|1628.71
16:20:53|1627.93
16:20:53|1628.46
16:20:54|1628.69
16:20:56|1628.82
16:20:56|1628.63
16:20:58|1628.72
16:20:59|1628.56
16:21:01|1628.58
16:21:02|1628.28
16:21:04|1627.54
16:21:04|1627.29
16:21:05|1627.79
16:21:06|1628.68
16:21:07|1628.45
16:21:09|1628.82
16:21:09|1628.59
16:21:11|1628.85
16:21:12|1628.44
16:21:12|1628.97
16:21:14|1629.
16:21:15|1629.31
16:21:16|1629.42
16:21:17|1629.79
16:21:18|1629.65
16:21:19|1629.76
16:21:19|1629.84
16:21:20|1629.59
16:21:22|1629.84
16:21:23|1629.7
16:21:23|1630.01
16:21:25|1630.5
16:21:25|1629.95
16:21:27|1629.94
16:21:28|1629.69
16:21:29|1629.69
16:21:30|1629.94
16:21:30|1630.36
16:21:32|1630.63
16:21:33|1630.47
16:21:34|1630.23
16:21:35|1630.22
16:21:35|1630.23
16:21:37|1630.37
16:21:38|1630.25
16:21:38|1630.26
16:21:39|1630.19
16:21:41|1630.47
16:21:42|1630.78
16:21:42|1630.79
16:21:44|1630.71
16:21:44|1630.66
16:21:46|1630.33
16:21:47|1630.33
16:21:48|1630.4
16:21:50|1630.66
16:21:50|1630.65
16:21:51|1630.44
16:21:52|1630.44
16:21:53|1630.44
16:21:55|1630.43
16:21:56|1630.43
16:21:57|1630.26
16:21:58|1630.14
16:22:00|1630.41
16:22:00|1630.55
16:22:01|1629.02
16:22:02|1628.97
16:22:03|1628.55
16:22:04|1628.69
16:22:06|1628.79
16:22:08|1627.87
16:22:08|1627.58
16:22:10|1627.81
16:22:11|1627.65
16:22:12|1627.36
16:22:13|1627.57
16:22:14|1627.38
16:22:15|1626.9
16:22:16|1626.02
16:22:17|1626.82
16:22:18|1626.38
16:22:19|1626.4
16:22:20|1626.43
16:22:21|1626.52
16:22:22|1626.
16:22:23|1626.16
16:22:24|1626.08
16:22:25|1626.75
16:22:26|1627.43
16:22:27|1627.5
16:22:28|1627.42
16:22:29|1627.42
16:22:30|1627.44
16:22:31|1627.61
16:22:32|1627.61
16:22:33|1627.7
16:22:34|1627.36
16:22:35|1627.38
16:22:36|1627.26
16:22:37|1628.2
16:22:38|1628.88
16:22:39|1628.48
16:22:40|1627.88
16:22:41|1628.2
16:22:42|1628.04
16:22:43|1628.03
16:22:45|1628.03
16:22:45|1627.98
16:22:47|1628.11
16:22:48|1627.63
16:22:48|1627.21
16:22:50|1627.51
16:22:51|1627.36
16:22:51|1628.11
16:22:53|1627.96
16:22:53|1627.96
16:22:54|1628.07
16:22:55|1627.96
16:22:57|1628.5
16:22:58|1628.26
16:22:58|1628.49
16:23:00|1628.49
16:23:02|1627.89
16:23:02|1627.63
16:23:04|1627.31
16:23:05|1627.
16:23:06|1627.14
16:23:08|1626.83
16:23:08|1626.73
16:23:09|1627.36
16:23:11|1627.18
16:23:12|1627.12
16:23:13|1627.52
16:23:15|1628.11
16:23:15|1628.39
16:23:16|1628.25
16:23:17|1628.47
16:23:19|1628.22
16:23:20|1628.55
16:23:20|1628.5
16:23:22|1628.5
16:23:22|1628.69
16:23:24|1628.36
16:23:25|1628.46
16:23:26|1628.46
16:23:28|1628.55
16:23:28|1628.49
16:23:30|1628.44
16:23:31|1628.79
16:23:31|1628.65
16:23:33|1628.88
16:23:33|1628.91
16:23:34|1628.75
16:23:36|1628.58
16:23:36|1628.97
16:23:37|1628.75
16:23:38|1628.44
16:23:40|1628.02
16:23:41|1627.82
16:23:43|1628.13
16:23:45|1628.01
16:23:45|1627.41
16:23:47|1627.45
16:23:48|1627.52
16:23:49|1627.37
16:23:50|1627.74
16:23:52|1627.72
16:23:52|1627.75
16:23:53|1627.62
16:23:54|1627.07
16:23:55|1627.22
16:23:56|1626.98
16:23:57|1627.55
16:23:58|1627.28
16:23:59|1627.28
16:24:00|1627.41
16:24:02|1626.16
16:24:03|1625.82
16:24:05|1626.26
16:24:05|1626.77
16:24:06|1627.08
16:24:07|1627.53
16:24:09|1627.41
16:24:10|1627.41
16:24:11|1627.78
16:24:12|1627.8
16:24:13|1627.89
16:24:15|1628.19
16:24:15|1627.69
16:24:16|1627.64
16:24:17|1627.99
16:24:18|1627.81
16:24:19|1627.8
16:24:20|1627.45
16:24:21|1627.06
16:24:22|1627.73
16:24:23|1627.98
16:24:25|1627.63
16:24:26|1627.63
16:24:27|1627.58
16:24:28|1627.5
16:24:29|1627.62
16:24:30|1627.71
16:24:31|1627.9
16:24:33|1627.55
16:24:33|1627.49
16:24:34|1627.72
16:24:35|1628.01
16:24:36|1628.
16:24:38|1627.98
16:24:39|1627.91
16:24:39|1627.7
16:24:40|1628.01
16:24:42|1628.06
16:24:42|1627.95
16:24:44|1628.
16:24:45|1628.33
16:24:46|1628.02
16:24:47|1628.1
16:24:48|1627.74
16:24:49|1627.74
16:24:50|1628.01
16:24:52|1627.84
16:24:52|1627.71
16:24:54|1627.83
16:24:55|1627.94
16:24:55|1627.83
16:24:56|1627.98
16:24:57|1627.98
16:24:58|1627.73
16:24:59|1627.83
16:25:00|1627.32
16:25:01|1627.21
16:25:03|1627.47
16:25:04|1627.23
16:25:05|1627.28
16:25:05|1627.03
16:25:07|1627.22
16:25:08|1627.6
16:25:09|1628.24
16:25:10|1628.26
16:25:11|1628.07
16:25:12|1628.04
16:25:14|1627.99
16:25:14|1628.19
16:25:16|1627.79
16:25:17|1628.12
16:25:17|1627.82
16:25:19|1627.51
16:25:19|1627.72
16:25:20|1627.74
16:25:22|1627.93
16:25:24|1627.6
16:25:24|1627.7
16:25:25|1627.61
16:25:26|1627.83
16:25:27|1627.84
16:25:28|1628.09
16:25:29|1628.03
16:25:31|1628.03
16:25:31|1628.55
16:25:32|1628.94
16:25:33|1628.18
16:25:35|1627.99
16:25:36|1628.15
16:25:37|1628.07
16:25:37|1628.08
16:25:39|1627.87
16:25:39|1627.8
16:25:40|1628.02
16:25:42|1627.81
16:25:42|1627.51
16:25:43|1627.71
16:25:45|1627.61
16:25:46|1627.78
16:25:47|1627.59
16:25:48|1627.29
16:25:49|1627.31
16:25:50|1627.55
16:25:51|1627.55
16:25:52|1627.74
16:25:53|1627.42
16:25:55|1627.6
16:25:56|1627.78
16:25:57|1627.27
16:25:57|1627.63
16:25:59|1627.4
16:25:59|1627.8
16:26:00|1627.04
16:26:01|1626.37
16:26:03|1626.41
16:26:05|1626.43
16:26:06|1626.32
16:26:07|1627.4
16:26:08|1627.06
16:26:09|1627.63
16:26:10|1627.8
16:26:11|1627.8
16:26:12|1627.04
16:26:13|1626.9
16:26:14|1627.14
16:26:15|1627.02
16:26:16|1626.55
16:26:17|1626.61
16:26:19|1626.76
16:26:20|1627.17
16:26:20|1627.12
16:26:21|1627.47
16:26:22|1627.45
16:26:23|1627.17
16:26:25|1626.89
16:26:26|1626.82
16:26:27|1626.72
16:26:29|1626.59
16:26:29|1626.65
16:26:30|1626.61
16:26:31|1626.16
16:26:32|1626.38
16:26:33|1626.46
16:26:34|1626.56
16:26:35|1626.64
16:26:36|1626.58
16:26:37|1627.04
16:26:38|1626.92
16:26:39|1626.86
16:26:41|1626.71
16:26:41|1626.54
16:26:43|1626.84
16:26:44|1627.02
16:26:45|1627.02
16:26:47|1627.23
16:26:48|1627.43
16:26:49|1626.78
16:26:51|1626.71
16:26:52|1626.77
16:26:53|1626.66
16:26:54|1626.67
16:26:55|1626.66
16:26:56|1626.2
16:26:57|1626.3
16:26:58|1626.43
16:26:59|1626.03
16:27:00|1626.48
16:27:01|1626.17
16:27:02|1625.96
16:27:03|1625.89
16:27:05|1625.7
16:27:06|1625.97
16:27:07|1625.53
16:27:09|1625.41
16:27:09|1625.53
16:27:11|1625.34
16:27:13|1625.7
16:27:14|1625.47
16:27:14|1625.71
16:27:15|1625.6
16:27:17|1625.78
16:27:17|1625.99
16:27:19|1625.77
16:27:20|1626.22
16:27:21|1625.64
16:27:22|1625.88
16:27:23|1625.47
16:27:24|1625.27
16:27:25|1625.17
16:27:26|1625.36
16:27:27|1625.3
16:27:28|1625.02
16:27:28|1625.33
16:27:30|1625.3
16:27:30|1625.22
16:27:32|1625.19
16:27:33|1625.44
16:27:34|1625.23
16:27:35|1625.49
16:27:36|1625.8
16:27:37|1625.8
16:27:38|1625.99
16:27:39|1626.04
16:27:40|1626.22
16:27:41|1626.09
16:27:41|1626.46
16:27:43|1626.18
16:27:43|1626.2
16:27:45|1626.31
16:27:45|1626.17
16:27:46|1625.96
16:27:47|1625.73
16:27:49|1625.67
16:27:50|1625.67
16:27:51|1625.77
16:27:52|1625.83
16:27:53|1625.8
16:27:54|1625.85
16:27:55|1625.97
16:27:55|1626.26
16:27:57|1626.07
16:27:58|1626.21
16:27:58|1626.56
16:27:59|1626.54
16:28:01|1626.79
16:28:02|1626.76
16:28:03|1626.68
16:28:03|1626.74
16:28:05|1626.64
16:28:06|1626.92
16:28:06|1626.62
16:28:08|1626.82
16:28:09|1626.92
16:28:10|1626.95
16:28:12|1627.24
16:28:12|1627.07
16:28:14|1626.76
16:28:15|1626.56
16:28:16|1626.63
16:28:17|1626.91
16:28:18|1626.72
16:28:19|1626.56
16:28:20|1626.98
16:28:21|1626.65
16:28:22|1626.74
16:28:23|1626.51
16:28:24|1626.78
16:28:25|1627.32
16:28:26|1627.2
16:28:27|1627.
16:28:28|1627.1
16:28:29|1627.41
16:28:30|1627.53
16:28:31|1627.64
16:28:32|1627.61
16:28:33|1627.46
16:28:34|1627.04
16:28:35|1627.15
16:28:36|1627.5
16:28:37|1627.33
16:28:38|1627.35
16:28:39|1627.43
16:28:40|1627.02
16:28:42|1627.33
16:28:43|1627.19
16:28:43|1627.25
16:28:44|1627.25
16:28:45|1627.15
16:28:46|1627.34
16:28:47|1627.14
16:28:49|1627.14
16:28:49|1627.59
16:28:50|1627.31
16:28:52|1627.25
16:28:53|1627.09
16:28:53|1627.34
16:28:54|1627.27
16:28:55|1627.27
16:28:57|1627.09
16:28:58|1627.28
16:28:59|1627.19
16:29:01|1627.59
16:29:02|1627.16
16:29:03|1627.17
16:29:05|1627.14
16:29:06|1627.
16:29:07|1627.
16:29:09|1627.16
16:29:09|1627.16
16:29:11|1627.26
16:29:11|1627.25
16:29:13|1627.26
16:29:15|1627.2
16:29:15|1627.39
16:29:17|1627.01
16:29:18|1626.76
16:29:19|1626.75
16:29:20|1626.88
16:29:22|1626.97
16:29:23|1626.96
16:29:23|1627.09
16:29:24|1626.64
16:29:25|1626.44
16:29:27|1626.01
16:29:28|1626.69
16:29:29|1626.76
16:29:30|1626.95
16:29:31|1626.57
16:29:32|1626.67
16:29:33|1626.58
16:29:33|1626.58
16:29:35|1626.58
16:29:36|1626.58
16:29:37|1625.41
16:29:38|1625.28
16:29:39|1625.38
16:29:40|1625.
16:29:41|1624.74
16:29:42|1624.62
16:29:43|1624.52
16:29:44|1624.58
16:29:45|1624.57
16:29:46|1624.76
16:29:47|1624.37
16:29:48|1624.02
16:29:50|1624.03
16:29:51|1624.47
16:29:52|1624.38
16:29:52|1624.45
16:29:54|1624.59
16:29:54|1624.49
16:29:55|1624.68
16:29:57|1624.83
16:29:57|1624.9
16:29:58|1624.51
16:30:00|1624.48
16:30:01|1624.65
16:30:02|1624.25
16:30:03|1624.19
16:30:03|1624.46
16:30:05|1624.7
16:30:05|1624.5
16:30:06|1624.42
16:30:08|1624.36
16:30:09|1624.66
16:30:10|1624.66
16:30:12|1624.64
16:30:12|1624.8
16:30:14|1624.44
16:30:15|1624.45
16:30:16|1623.8
16:30:17|1623.67
16:30:18|1623.34
16:30:19|1623.22
16:30:20|1623.18
16:30:21|1623.1
16:30:22|1623.28
16:30:23|1623.1
16:30:24|1623.03
16:30:25|1622.99
16:30:26|1623.6
16:30:27|1623.33
16:30:28|1623.42
16:30:29|1623.82
16:30:30|1623.51
16:30:31|1624.31
16:30:32|1624.67
16:30:34|1624.57
16:30:34|1625.33
16:30:36|1625.22
16:30:36|1625.38
16:30:37|1625.3
16:30:38|1625.59
16:30:39|1625.68
16:30:40|1625.7
16:30:42|1625.94
16:30:43|1625.87
16:30:43|1625.83
16:30:44|1625.7
16:30:46|1625.44
16:30:46|1625.59
16:30:48|1625.47
16:30:48|1625.58
16:30:49|1625.65
16:30:50|1625.88
16:30:51|1625.82
16:30:53|1626.03
16:30:54|1626.26
16:30:55|1626.04
16:30:56|1626.43
16:30:58|1626.93
16:30:58|1626.69
16:30:59|1626.77
16:31:00|1626.99
16:31:02|1626.99
16:31:03|1627.
16:31:04|1626.97
16:31:05|1626.93
16:31:06|1626.86
16:31:07|1626.28
16:31:09|1625.81
16:31:11|1625.85
16:31:11|1625.93
16:31:12|1625.9
16:31:13|1626.05
16:31:14|1626.18
16:31:15|1625.96
16:31:16|1624.91
16:31:17|1625.06
16:31:18|1624.85
16:31:19|1624.92
16:31:20|1624.91
16:31:21|1625.31
16:31:22|1625.44
16:31:23|1625.48
16:31:24|1625.78
16:31:25|1625.78
16:31:27|1625.64
16:31:27|1625.41
16:31:29|1625.33
16:31:30|1625.53
16:31:31|1625.53
16:31:33|1625.33
16:31:33|1625.55
16:31:34|1625.43
16:31:35|1625.65
16:31:36|1625.34
16:31:37|1625.19
16:31:38|1625.41
16:31:39|1625.22
16:31:40|1626.26
16:31:41|1626.12
16:31:42|1625.88
16:31:43|1626.14
16:31:44|1626.14
16:31:45|1626.36
16:31:46|1626.28
16:31:47|1625.99
16:31:48|1626.17
16:31:49|1626.05
16:31:50|1625.84
16:31:51|1625.99
16:31:52|1626.04
16:31:53|1626.19
16:31:55|1626.13
16:31:56|1626.05
16:31:57|1625.69
16:31:58|1625.87
16:31:59|1625.85
16:32:00|1625.67
16:32:01|1626.01
16:32:02|1625.58
16:32:03|1625.24
16:32:04|1625.31
16:32:05|1625.74
16:32:06|1625.44
16:32:07|1625.6
16:32:08|1625.48
16:32:09|1625.48
16:32:10|1625.8
16:32:12|1626.33
16:32:13|1626.09
16:32:14|1626.25
16:32:16|1625.97
16:32:16|1626.13
16:32:17|1626.19
16:32:18|1625.94
16:32:19|1625.81
16:32:20|1626.05
16:32:21|1626.05
16:32:22|1625.69
16:32:23|1625.69
16:32:25|1625.69
16:32:26|1625.89
16:32:27|1625.89
16:32:28|1625.77
16:32:29|1625.75
16:32:30|1625.51
16:32:31|1625.51
16:32:32|1625.48
16:32:33|1625.6
16:32:34|1625.39
16:32:35|1625.62
16:32:36|1626.23
16:32:37|1626.41
16:32:38|1626.74
16:32:39|1626.29
16:32:40|1626.45
16:32:41|1626.26
16:32:42|1626.23
16:32:43|1626.
16:32:44|1625.65
16:32:45|1625.16
16:32:46|1624.67
16:32:48|1624.2
16:32:48|1624.3
16:32:49|1624.25
16:32:51|1624.64
16:32:52|1624.4
16:32:53|1624.48
16:32:54|1624.03
16:32:55|1624.1
16:32:56|1624.13
16:32:57|1624.15
16:32:58|1624.03
16:32:59|1624.
16:33:00|1624.11
16:33:02|1624.65
16:33:02|1624.27
16:33:04|1624.
16:33:05|1624.47
16:33:05|1624.05
16:33:07|1624.1
16:33:08|1623.25
16:33:08|1623.12
16:33:09|1622.84
16:33:10|1622.36
16:33:12|1621.21
16:33:13|1621.74
16:33:15|1620.38
16:33:16|1619.76
16:33:17|1619.5
16:33:18|1619.33
16:33:19|1620.02
16:33:20|1619.84
16:33:21|1620.03
16:33:22|1620.26
16:33:23|1620.84
16:33:24|1621.49
16:33:26|1621.04
16:33:26|1620.65
16:33:27|1620.42
16:33:28|1620.43
16:33:29|1620.43
16:33:31|1620.7
16:33:32|1621.12
16:33:33|1620.51
16:33:34|1620.53
16:33:35|1620.44
16:33:36|1620.68
16:33:37|1620.45
16:33:38|1620.8
16:33:39|1620.4
16:33:40|1620.34
16:33:41|1620.66
16:33:42|1621.08
16:33:43|1620.75
16:33:44|1620.85
16:33:45|1620.67
16:33:46|1620.74
16:33:47|1620.94
16:33:48|1620.61
16:33:49|1620.39
16:33:50|1619.88
16:33:51|1619.82
16:33:53|1620.21
16:33:53|1619.87
16:33:55|1620.2
16:33:56|1620.13
16:33:58|1620.03
16:33:58|1620.06
16:33:59|1621.36
16:34:00|1621.06
16:34:01|1621.11
16:34:03|1621.35
16:34:04|1620.92
16:34:05|1621.96
16:34:06|1622.05
16:34:07|1621.87
16:34:07|1622.2
16:34:09|1622.88
16:34:10|1622.55
16:34:11|1623.54
16:34:13|1622.52
16:34:13|1622.16
16:34:14|1622.58
16:34:15|1622.56
16:34:17|1623.19
16:34:19|1623.28
16:34:20|1623.08
16:34:21|1623.25
16:34:21|1623.46
16:34:23|1623.82
16:34:24|1623.83
16:34:25|1623.6
16:34:26|1624.06
16:34:27|1623.78
16:34:27|1624.02
16:34:29|1624.34
16:34:30|1624.43
16:34:31|1624.42
16:34:31|1624.82
16:34:33|1624.49
16:34:33|1624.73
16:34:35|1623.62
16:34:35|1623.5
16:34:37|1623.61
16:34:37|1623.51
16:34:39|1624.04
16:34:40|1624.3
16:34:41|1624.05
16:34:41|1624.32
16:34:43|1623.96
16:34:43|1624.12
16:34:44|1624.
16:34:45|1623.91
16:34:47|1623.95
16:34:47|1624.03
16:34:48|1624.02
16:34:50|1624.37
16:34:52|1623.78
16:34:52|1623.78
16:34:53|1623.58
16:34:54|1623.55
16:34:55|1623.56
16:34:56|1623.41
16:34:57|1623.28
16:34:58|1623.56
16:35:00|1623.4
16:35:00|1623.52
16:35:01|1623.62
16:35:03|1623.37
16:35:03|1623.62
16:35:04|1623.7
16:35:06|1623.52
16:35:07|1624.05
16:35:08|1624.22
16:35:09|1624.62
16:35:10|1623.74
16:35:11|1623.6
16:35:12|1623.57
16:35:14|1623.56
16:35:14|1623.48
16:35:15|1623.54
16:35:17|1623.83
16:35:17|1623.81
16:35:18|1624.26
16:35:20|1624.15
16:35:20|1623.88
16:35:21|1623.76
16:35:22|1623.59
16:35:23|1623.61
16:35:24|1623.57
16:35:25|1622.95
16:35:27|1623.3
16:35:27|1622.97
16:35:29|1622.74
16:35:29|1622.4
16:35:31|1622.01
16:35:32|1622.23
16:35:33|1622.39
16:35:34|1622.55
16:35:35|1623.32
16:35:36|1623.29
16:35:37|1623.16
16:35:38|1623.85
16:35:39|1623.78
16:35:40|1623.62
16:35:41|1624.27
16:35:42|1623.81
16:35:43|1623.99
16:35:45|1624.19
16:35:45|1623.92
16:35:46|1624.06
16:35:48|1624.35
16:35:49|1623.73
16:35:50|1623.63
16:35:50|1623.78
16:35:52|1623.9
16:35:52|1623.79
16:35:53|1623.69
16:35:55|1623.47
16:35:56|1623.74
16:35:57|1623.59
16:35:58|1623.49
16:35:59|1623.9
16:36:00|1623.74
16:36:01|1623.56
16:36:02|1623.61
16:36:03|1623.69
16:36:05|1622.8
16:36:06|1622.84
16:36:06|1623.29
16:36:07|1623.2
16:36:09|1623.19
16:36:10|1622.95
16:36:11|1622.95
16:36:12|1622.92
16:36:13|1622.92
16:36:14|1623.23
16:36:15|1623.06
16:36:16|1622.84
16:36:17|1622.74
16:36:18|1622.4
16:36:19|1622.74
16:36:20|1622.74
16:36:21|1622.2
16:36:22|1622.28
16:36:23|1622.35
16:36:24|1622.35
16:36:26|1622.49
16:36:27|1622.5
16:36:27|1622.42
16:36:28|1622.55
16:36:29|1622.4
16:36:30|1622.39
16:36:31|1622.44
16:36:32|1622.56
16:36:34|1622.57
16:36:36|1622.56
16:36:37|1622.41
16:36:38|1622.31
16:36:38|1622.47
16:36:40|1622.59
16:36:40|1622.58
16:36:42|1622.8
16:36:42|1622.64
16:36:44|1622.57
16:36:44|1621.77
16:36:45|1621.82
16:36:47|1621.94
16:36:48|1621.41
16:36:49|1621.66
16:36:49|1621.64
16:36:50|1621.11
16:36:52|1621.31
16:36:53|1621.43
16:36:54|1621.46
16:36:54|1621.15
16:36:56|1621.21
16:36:57|1621.22
16:36:58|1621.21
16:36:59|1621.05
16:37:00|1621.08
16:37:01|1620.57
16:37:02|1620.76
16:37:04|1620.65
16:37:05|1621.
16:37:06|1620.65
16:37:06|1620.91
16:37:07|1620.85
16:37:09|1621.
16:37:10|1620.86
16:37:10|1620.11
16:37:12|1620.88
16:37:14|1620.
16:37:14|1620.33
16:37:16|1620.12
16:37:16|1619.87
16:37:19|1620.04
16:37:19|1620.22
16:37:20|1620.03
16:37:22|1620.28
16:37:23|1620.2
16:37:24|1620.48
16:37:24|1620.43
16:37:25|1620.46
16:37:27|1620.11
16:37:28|1620.21
16:37:29|1620.2
16:37:29|1620.03
16:37:30|1619.8
16:37:31|1620.1
16:37:34|1620.19
16:37:34|1620.19
16:37:35|1619.89
16:37:36|1620.03
16:37:37|1619.71
16:37:38|1619.86
16:37:39|1619.55
16:37:40|1619.72
16:37:41|1620.03
16:37:42|1620.14
16:37:43|1619.98
16:37:44|1620.01
16:37:45|1620.05
16:37:46|1620.27
16:37:47|1619.94
16:37:48|1619.54
16:37:49|1619.42
16:37:51|1618.62
16:37:52|1618.71
16:37:52|1618.77
16:37:54|1618.38
16:37:55|1617.31
16:37:56|1616.27
16:37:57|1615.9
16:37:58|1615.65
16:38:00|1616.6
16:38:00|1617.
16:38:01|1616.4
16:38:02|1616.43
16:38:03|1616.43
16:38:04|1617.16
16:38:05|1617.35
16:38:07|1617.55
16:38:07|1617.79
16:38:08|1617.16
16:38:09|1617.06
16:38:10|1616.82
16:38:11|1617.62
16:38:13|1616.78
16:38:14|1616.69
16:38:16|1617.61
16:38:16|1618.15
16:38:18|1618.27
16:38:18|1618.01
16:38:20|1617.62
16:38:22|1617.67
16:38:22|1617.67
16:38:23|1617.8
16:38:25|1618.14
16:38:26|1617.76
16:38:27|1618.02
16:38:28|1617.73
16:38:29|1617.25
16:38:30|1617.4
16:38:31|1617.49
16:38:32|1617.83
16:38:33|1618.29
16:38:34|1618.42
16:38:35|1618.79
16:38:36|1618.85
16:38:37|1619.34
16:38:38|1619.89
16:38:39|1619.88
16:38:40|1620.28
16:38:41|1620.58
16:38:42|1620.3
16:38:44|1620.16
16:38:44|1620.18
16:38:45|1620.14
16:38:46|1620.26
16:38:47|1620.63
16:38:48|1620.7
16:38:50|1620.73
16:38:50|1621.14
16:38:51|1621.01
16:38:52|1621.15
16:38:54|1621.05
16:38:54|1620.45
16:38:55|1620.92
16:38:56|1620.54
16:38:58|1620.54
16:39:00|1620.66
16:39:00|1620.69
16:39:01|1620.75
16:39:02|1620.47
16:39:03|1620.35
16:39:05|1620.75
16:39:06|1620.78
16:39:06|1620.66
16:39:08|1620.68
16:39:08|1620.83
16:39:09|1620.56
16:39:10|1620.51
16:39:11|1620.25
16:39:12|1620.39
16:39:14|1619.8
16:39:15|1620.04
16:39:16|1620.25
16:39:17|1619.83
16:39:18|1620.24
16:39:19|1620.2
16:39:20|1620.19
16:39:22|1620.17
16:39:24|1620.58
16:39:24|1620.57
16:39:25|1620.5
16:39:26|1620.16
16:39:27|1620.31
16:39:28|1620.64
16:39:29|1621.01
16:39:30|1621.4
16:39:31|1621.36
16:39:32|1621.61
16:39:33|1621.64
16:39:34|1621.66
16:39:35|1621.63
16:39:36|1621.42
16:39:38|1621.87
16:39:38|1622.08
16:39:40|1623.51
16:39:40|1623.37
16:39:42|1623.09
16:39:42|1623.06
16:39:43|1623.57
16:39:44|1622.3
16:39:46|1621.8
16:39:47|1622.07
16:39:47|1621.76
16:39:49|1621.34
16:39:49|1621.64
16:39:51|1621.68
16:39:52|1621.36
16:39:52|1621.2
16:39:53|1621.34
16:39:55|1620.89
16:39:55|1621.07
16:39:57|1620.88
16:39:58|1621.1
16:39:59|1621.18
16:40:00|1620.64
16:40:01|1620.44
16:40:02|1620.85
16:40:03|1621.29
16:40:05|1621.24
16:40:05|1621.59
16:40:06|1621.7
16:40:07|1621.41
16:40:09|1621.48
16:40:10|1621.59
16:40:11|1621.52
16:40:12|1621.5
16:40:12|1621.34
16:40:13|1621.47
16:40:15|1621.57
16:40:16|1621.85
16:40:17|1621.85
16:40:19|1621.31
16:40:19|1621.46
16:40:21|1621.28
16:40:21|1621.5
16:40:22|1621.59
16:40:24|1621.52
16:40:25|1621.33
16:40:25|1621.17
16:40:27|1620.94
16:40:28|1620.6
16:40:30|1620.97
16:40:30|1620.8
16:40:31|1620.79
16:40:32|1621.03
16:40:33|1620.95
16:40:34|1620.67
16:40:36|1620.66
16:40:37|1620.72
16:40:37|1621.22
16:40:39|1621.35
16:40:39|1621.29
16:40:40|1621.35
16:40:41|1621.44
16:40:43|1621.75
16:40:44|1621.85
16:40:45|1622.1
16:40:45|1621.22
16:40:47|1621.33
16:40:47|1620.74
16:40:49|1620.94
16:40:50|1620.87
16:40:50|1620.52
16:40:52|1620.27
16:40:53|1620.56
16:40:53|1620.73
16:40:54|1620.52
16:40:56|1620.63
16:40:57|1620.52
16:40:57|1620.81
16:40:58|1620.81
16:40:59|1620.58
16:41:01|1620.63
16:41:01|1620.41
16:41:03|1620.58
16:41:04|1620.5
16:41:05|1620.22
16:41:06|1620.
16:41:07|1619.9
16:41:08|1620.03
16:41:09|1620.11
16:41:10|1619.62
16:41:11|1619.77
16:41:12|1617.28
16:41:13|1617.8
16:41:14|1618.16
16:41:15|1618.52
16:41:16|1618.91
16:41:17|1618.57
16:41:18|1618.95
16:41:20|1618.73
16:41:20|1619.23
16:41:22|1618.89
16:41:23|1618.82
16:41:24|1618.94
16:41:25|1619.18
16:41:27|1618.47
16:41:28|1618.02
16:41:28|1618.4
16:41:29|1618.5
16:41:31|1618.82
16:41:32|1618.76
16:41:33|1618.6
16:41:35|1618.8
16:41:36|1619.09
16:41:36|1619.48
16:41:38|1619.75
16:41:39|1619.73
16:41:40|1619.34
16:41:41|1619.58
16:41:42|1619.22
16:41:43|1619.61
16:41:44|1619.9
16:41:45|1619.6
16:41:46|1619.82
16:41:47|1620.06
16:41:48|1619.52
16:41:49|1619.63
16:41:50|1619.81
16:41:51|1619.75
16:41:52|1619.52
16:41:53|1620.43
16:41:54|1620.28
16:41:55|1620.22
16:41:56|1620.1
16:41:57|1620.62
16:41:58|1620.32
16:41:59|1620.32
16:42:00|1619.8
16:42:02|1619.32
16:42:03|1619.11
16:42:04|1619.32
16:42:05|1619.43
16:42:06|1619.4
16:42:07|1619.03
16:42:08|1619.22
16:42:09|1619.39
16:42:09|1619.68
16:42:11|1619.93
16:42:12|1619.71
16:42:13|1619.72
16:42:13|1620.
16:42:15|1619.93
16:42:16|1620.
16:42:17|1619.93
16:42:18|1619.9
16:42:20|1620.58
16:42:20|1620.25
16:42:21|1620.55
16:42:22|1620.48
16:42:23|1620.
16:42:24|1619.83
16:42:25|1620.17
16:42:26|1620.11
16:42:28|1620.01
16:42:30|1619.93
16:42:30|1620.28
16:42:31|1620.18
16:42:33|1620.28
16:42:34|1620.49
16:42:34|1620.14
16:42:36|1619.8
16:42:38|1620.01
16:42:38|1619.78
16:42:39|1619.73
16:42:40|1619.64
16:42:41|1619.79
16:42:42|1619.84
16:42:43|1619.79
16:42:45|1619.8
16:42:46|1619.8
16:42:46|1619.61
16:42:47|1619.7
16:42:48|1619.45
16:42:50|1619.4
16:42:51|1618.78
16:42:52|1618.53
16:42:53|1618.32
16:42:54|1618.38
16:42:54|1618.55
16:42:55|1618.35
16:42:56|1618.34
16:42:58|1618.77
16:42:58|1618.11
16:43:00|1618.25
16:43:02|1617.74
16:43:02|1617.82
16:43:04|1617.29
16:43:05|1617.48
16:43:06|1617.34
16:43:07|1617.56
16:43:08|1617.09
16:43:08|1616.47
16:43:10|1616.54
16:43:11|1616.65
16:43:12|1616.45
16:43:12|1616.72
16:43:14|1617.59
16:43:14|1617.51
16:43:15|1617.04
16:43:17|1617.16
16:43:18|1617.33
16:43:19|1617.84
16:43:21|1617.59
16:43:21|1617.73
16:43:23|1617.67
16:43:24|1617.8
16:43:26|1617.37
16:43:27|1617.4
16:43:28|1617.26
16:43:29|1617.68
16:43:30|1617.6
16:43:32|1618.17
16:43:33|1618.13
16:43:34|1617.74
16:43:35|1617.83
16:43:35|1617.15
16:43:37|1617.37
16:43:38|1617.08
16:43:39|1616.55
16:43:40|1616.69
16:43:41|1616.8
16:43:41|1616.73
16:43:42|1616.73
16:43:43|1617.15
16:43:45|1616.82
16:43:45|1616.89
16:43:47|1616.9
16:43:47|1616.99
16:43:48|1616.99
16:43:49|1616.79
16:43:51|1617.27
16:43:52|1617.63
16:43:53|1617.26
16:43:54|1618.23
16:43:55|1618.57
16:43:56|1618.29
16:43:57|1618.22
16:43:58|1618.39
16:43:59|1618.15
16:44:00|1618.43
16:44:01|1617.3
16:44:02|1617.65
16:44:03|1617.31
16:44:04|1617.87
16:44:05|1617.65
16:44:06|1617.72
16:44:07|1618.07
16:44:08|1617.91
16:44:09|1617.94
16:44:10|1617.42
16:44:11|1616.98
16:44:12|1616.73
16:44:13|1616.68
16:44:14|1616.63
16:44:15|1616.33
16:44:16|1616.79
16:44:17|1616.6
16:44:18|1616.73
16:44:19|1616.64
16:44:20|1616.61
16:44:22|1616.1
16:44:23|1616.
16:44:24|1615.58
16:44:24|1615.69
16:44:25|1615.44
16:44:26|1615.88
16:44:27|1615.71
16:44:28|1616.05
16:44:30|1616.04
16:44:31|1616.42
16:44:32|1616.44
16:44:33|1615.85
16:44:35|1615.39
16:44:36|1615.44
16:44:38|1615.19
16:44:38|1615.23
16:44:39|1615.09
16:44:40|1615.12
16:44:41|1615.3
16:44:42|1615.01
16:44:43|1614.9
16:44:44|1615.01
16:44:45|1615.41
16:44:46|1615.64
16:44:47|1615.45
16:44:48|1614.36
16:44:49|1614.2
16:44:50|1614.77
16:44:51|1614.73
16:44:52|1615.1
16:44:53|1615.18
16:44:54|1615.45
16:44:55|1615.13
16:44:56|1615.02
16:44:57|1615.47
16:44:58|1615.27
16:44:59|1614.97
16:45:00|1614.54
16:45:02|1614.06
16:45:02|1614.02
16:45:03|1613.85
16:45:06|1613.15
16:45:06|1613.55
16:45:07|1614.31
16:45:08|1614.03
16:45:09|1613.85
16:45:10|1613.92
16:45:11|1613.61
16:45:12|1613.72
16:45:13|1613.15
16:45:14|1613.35
16:45:15|1613.35
16:45:16|1613.79
16:45:17|1613.85
16:45:18|1613.88
16:45:19|1613.28
16:45:20|1613.7
16:45:22|1613.78
16:45:22|1613.71
16:45:24|1613.89
16:45:25|1614.23
16:45:26|1614.79
16:45:27|1615.12
16:45:28|1615.13
16:45:29|1614.9
16:45:30|1614.89
16:45:32|1614.38
16:45:32|1613.75
16:45:34|1614.19
16:45:34|1613.93
16:45:36|1613.73
16:45:37|1613.89
16:45:38|1613.69
16:45:38|1613.78
16:45:39|1613.92
16:45:41|1613.93
16:45:42|1614.16
16:45:43|1614.99
16:45:44|1615.33
16:45:46|1615.7
16:45:46|1615.8
16:45:47|1615.8
16:45:49|1616.09
16:45:49|1616.31
16:45:51|1616.23
16:45:51|1616.47
16:45:53|1615.87
16:45:53|1616.
16:45:56|1615.91
16:45:56|1615.9
16:45:57|1616.19
16:45:58|1616.12
16:45:59|1615.96
16:46:00|1615.75
16:46:01|1615.29
16:46:02|1615.48
16:46:03|1615.55
16:46:04|1615.39
16:46:05|1615.93
16:46:06|1615.54
16:46:07|1615.47
16:46:08|1615.39
16:46:09|1614.75
16:46:10|1614.69
16:46:11|1615.6
16:46:13|1615.48
16:46:13|1615.48
16:46:14|1615.37
16:46:15|1615.49
16:46:17|1614.97
16:46:18|1614.56
16:46:19|1615.04
16:46:20|1615.39
16:46:21|1614.82
16:46:22|1615.08
16:46:23|1615.48
16:46:24|1615.36
16:46:25|1615.13
16:46:26|1614.96
16:46:27|1614.63
16:46:28|1615.
16:46:29|1615.1
16:46:30|1615.69
16:46:31|1615.41
16:46:32|1615.62
16:46:33|1615.99
16:46:34|1616.1
16:46:35|1616.23
16:46:36|1616.09
16:46:37|1616.28
16:46:38|1616.41
16:46:40|1616.64
16:46:41|1616.58
16:46:41|1616.84
16:46:42|1616.79
16:46:43|1617.11
16:46:45|1617.07
16:46:46|1616.7
16:46:47|1616.91
16:46:48|1616.98
16:46:49|1616.69
16:46:50|1616.99
16:46:51|1616.67
16:46:52|1616.71
16:46:53|1617.13
16:46:54|1617.48
16:46:55|1617.1
16:46:56|1616.97
16:46:57|1617.07
16:46:58|1616.79
16:46:59|1617.13
16:47:00|1617.07
16:47:01|1617.27
16:47:02|1617.06
16:47:03|1616.63
16:47:04|1616.64
16:47:05|1616.64
16:47:06|1616.46
16:47:07|1616.58
16:47:08|1616.59
16:47:09|1616.14
16:47:10|1615.52
16:47:11|1615.6
16:47:12|1615.46
16:47:13|1615.5
16:47:14|1615.25
16:47:15|1615.44
16:47:16|1615.85
16:47:17|1615.52
16:47:18|1615.64
16:47:19|1615.37
16:47:20|1615.75
16:47:21|1615.43
16:47:22|1615.76
16:47:23|1615.96
16:47:24|1616.16
16:47:26|1615.9
16:47:27|1616.
16:47:28|1616.06
16:47:29|1616.4
16:47:30|1615.99
16:47:31|1616.1
16:47:32|1616.53
16:47:34|1616.2
16:47:34|1616.46
16:47:35|1616.7
16:47:36|1616.29
16:47:37|1616.25
16:47:39|1616.38
16:47:39|1616.48
16:47:41|1616.48
16:47:42|1616.27
16:47:43|1615.91
16:47:44|1615.91
16:47:45|1615.88
16:47:46|1615.88
16:47:47|1615.28
16:47:48|1615.47
16:47:49|1615.47
16:47:50|1615.35
16:47:51|1615.25
16:47:52|1614.99
16:47:53|1614.81
16:47:54|1614.81
16:47:55|1614.77
16:47:56|1615.03
16:47:57|1615.1
16:47:58|1614.53
16:47:59|1615.13
16:48:00|1615.11
16:48:01|1615.06
16:48:02|1615.17
16:48:03|1615.29
16:48:04|1615.08
16:48:05|1615.07
16:48:06|1614.87
16:48:07|1614.66
16:48:08|1614.71
16:48:09|1614.3
16:48:10|1614.76
16:48:11|1615.
16:48:12|1615.2
16:48:13|1614.98
16:48:14|1614.61
16:48:15|1614.76
16:48:16|1614.27
16:48:17|1614.13
16:48:18|1614.02
16:48:19|1614.32
16:48:20|1614.84
16:48:21|1614.51
16:48:22|1615.27
16:48:23|1615.06
16:48:24|1615.16
16:48:26|1615.
16:48:26|1615.
16:48:28|1614.65
16:48:29|1615.14
16:48:30|1614.87
16:48:31|1615.62
16:48:32|1615.65
16:48:33|1615.76
16:48:34|1615.96
16:48:35|1616.26
16:48:36|1616.33
16:48:38|1616.41
16:48:39|1616.34
16:48:40|1616.31
16:48:41|1616.46
16:48:42|1616.47
16:48:42|1616.56
16:48:43|1616.83
16:48:44|1616.44
16:48:46|1616.45
16:48:47|1616.25
16:48:48|1616.18
16:48:48|1616.16
16:48:50|1615.87
16:48:52|1615.99
16:48:52|1615.79
16:48:53|1615.4
16:48:54|1615.66
16:48:55|1615.08
16:48:56|1615.04
16:48:57|1614.85
16:48:58|1614.94
16:48:59|1615.16
16:49:01|1615.16
16:49:01|1615.82
16:49:04|1615.71
16:49:05|1616.09
16:49:05|1615.97
16:49:06|1616.04
16:49:08|1616.3
16:49:09|1616.64
16:49:10|1616.3
16:49:11|1615.98
16:49:12|1616.02
16:49:12|1616.11
16:49:14|1615.95
16:49:15|1615.74
16:49:16|1615.21
16:49:17|1614.87
16:49:18|1615.04
16:49:19|1615.11
16:49:20|1614.65
16:49:21|1614.72
16:49:22|1614.83
16:49:23|1615.
16:49:24|1615.32
16:49:25|1615.76
16:49:27|1616.37
16:49:27|1616.52
16:49:28|1616.5
16:49:29|1616.67
16:49:30|1616.54
16:49:31|1616.17
16:49:32|1616.17
16:49:33|1616.65
16:49:34|1616.37
16:49:36|1616.48
16:49:37|1616.45
16:49:38|1616.13
16:49:38|1616.06
16:49:40|1615.79
16:49:42|1616.11
16:49:43|1616.11
16:49:44|1616.14
16:49:44|1616.06
16:49:45|1616.31
16:49:47|1616.31
16:49:48|1615.69
16:49:49|1615.89
16:49:49|1615.88
16:49:51|1615.85
16:49:52|1615.73
16:49:53|1615.6
16:49:53|1616.18
16:49:54|1615.87
16:49:56|1615.87
16:49:57|1615.64
16:49:58|1615.94
16:49:59|1615.74
16:50:00|1615.76
16:50:01|1615.46
16:50:02|1615.14
16:50:02|1615.45
16:50:03|1615.33
16:50:05|1615.49
16:50:06|1615.95
16:50:07|1615.86
16:50:08|1615.8
16:50:10|1615.6
16:50:11|1615.41
16:50:12|1615.7
16:50:14|1616.04
16:50:14|1615.83
16:50:16|1615.92
16:50:18|1616.26
16:50:18|1616.35
16:50:19|1616.51
16:50:20|1615.85
16:50:21|1616.03
16:50:22|1615.87
16:50:23|1616.03
16:50:24|1615.87
16:50:25|1615.64
16:50:26|1615.8
16:50:27|1615.88
16:50:28|1616.11
16:50:29|1615.98
16:50:31|1615.71
16:50:31|1615.57
16:50:33|1615.83
16:50:34|1615.73
16:50:36|1616.14
16:50:36|1616.03
16:50:37|1615.72
16:50:38|1615.86
16:50:39|1615.88
16:50:40|1615.94
16:50:41|1615.37
16:50:42|1615.47
16:50:43|1615.64
16:50:44|1616.18
16:50:45|1616.05
16:50:46|1616.09
16:50:47|1616.29
16:50:48|1616.09
16:50:50|1616.09
16:50:50|1615.99
16:50:51|1616.51
16:50:52|1615.93
16:50:53|1616.26
16:50:55|1616.46
16:50:55|1616.46
16:50:56|1616.65
16:50:57|1616.98
16:50:58|1616.87
16:50:59|1616.64
16:51:00|1616.59
16:51:01|1616.62
16:51:02|1616.66
16:51:03|1616.42
16:51:04|1616.8
16:51:06|1617.08
16:51:07|1616.55
16:51:08|1616.38
16:51:09|1616.43
16:51:10|1615.38
16:51:11|1615.38
16:51:12|1614.6
16:51:13|1614.92
16:51:14|1614.99
16:51:15|1614.77
16:51:16|1614.48
16:51:17|1613.53
16:51:18|1613.59
16:51:19|1613.58
16:51:20|1613.49
16:51:21|1613.1
16:51:22|1611.7
16:51:23|1612.19
16:51:25|1612.65
16:51:25|1612.62
16:51:26|1612.62
16:51:27|1612.22
16:51:28|1612.22
16:51:30|1611.58
16:51:31|1611.88
16:51:32|1612.
16:51:33|1612.21
16:51:34|1611.93
16:51:35|1612.25
16:51:36|1613.3
16:51:37|1613.19
16:51:38|1613.15
16:51:39|1612.77
16:51:40|1612.24
16:51:41|1612.32
16:51:43|1611.92
16:51:44|1611.67
16:51:45|1611.6
16:51:46|1611.77
16:51:46|1611.73
16:51:47|1612.2
16:51:48|1612.49
16:51:50|1612.72
16:51:50|1612.36
16:51:52|1612.47
16:51:52|1612.01
16:51:54|1611.8
16:51:54|1611.81
16:51:55|1611.68
16:51:56|1611.64
16:51:57|1611.54
16:51:59|1609.42
16:52:00|1609.76
16:52:01|1609.74
16:52:02|1610.22
16:52:03|1610.83
16:52:04|1611.51
16:52:05|1611.67
16:52:06|1611.51
16:52:07|1611.42
16:52:08|1610.93
16:52:09|1610.96
16:52:10|1610.65
16:52:11|1611.15
16:52:12|1610.9
16:52:14|1610.02
16:52:15|1609.73
16:52:16|1610.07
16:52:17|1610.11
16:52:18|1610.38
16:52:19|1609.82
16:52:20|1610.73
16:52:21|1610.5
16:52:22|1610.37
16:52:23|1610.89
16:52:24|1611.34
16:52:26|1610.71
16:52:26|1611.1
16:52:27|1610.55
16:52:29|1610.22
16:52:31|1611.91
16:52:32|1611.09
16:52:33|1611.02
16:52:34|1610.57
16:52:35|1610.66
16:52:36|1610.17
16:52:37|1609.71
16:52:38|1609.6
16:52:40|1609.59
16:52:41|1609.57
16:52:42|1608.06
16:52:42|1608.03
16:52:43|1607.86
16:52:44|1607.43
16:52:46|1607.7
16:52:47|1607.87
16:52:48|1607.72
16:52:49|1607.39
16:52:50|1607.58
16:52:51|1607.31
16:52:52|1607.12
16:52:52|1607.89
16:52:55|1608.55
16:52:55|1608.28
16:52:56|1608.51
16:52:57|1608.65
16:52:58|1609.
16:52:59|1608.63
16:53:00|1608.46
16:53:01|1608.55
16:53:02|1608.94
16:53:03|1608.93
16:53:04|1608.3
16:53:05|1608.68
16:53:06|1608.6
16:53:07|1608.49
16:53:08|1608.8
16:53:09|1608.3
16:53:11|1607.9
16:53:12|1608.04
16:53:12|1608.14
16:53:14|1607.92
16:53:15|1608.17
16:53:15|1607.8
16:53:17|1607.82
16:53:17|1607.83
16:53:19|1607.64
16:53:20|1607.68
16:53:20|1607.55
16:53:22|1606.78
16:53:22|1606.64
16:53:24|1606.31
16:53:25|1605.44
16:53:26|1606.04
16:53:27|1604.65
16:53:28|1605.81
16:53:29|1606.05
16:53:30|1605.96
16:53:31|1606.19
16:53:33|1605.23
16:53:33|1605.92
16:53:34|1606.
16:53:36|1606.05
16:53:36|1606.28
16:53:37|1605.94
16:53:38|1605.7
16:53:39|1605.08
16:53:40|1605.74
16:53:41|1606.02
16:53:42|1605.95
16:53:43|1605.7
16:53:45|1605.75
16:53:46|1605.67
16:53:47|1605.49
16:53:48|1605.53
16:53:49|1605.21
16:53:50|1605.85
16:53:51|1606.02
16:53:52|1606.17
16:53:53|1605.73
16:53:54|1606.24
16:53:55|1606.09
16:53:56|1606.05
16:53:57|1606.79
16:53:58|1607.18
16:53:59|1606.94
16:54:00|1607.31
16:54:01|1606.97
16:54:02|1606.83
16:54:03|1606.76
16:54:04|1607.09
16:54:05|1607.06
16:54:07|1606.51
16:54:08|1606.62
16:54:09|1606.49
16:54:09|1606.46
16:54:11|1606.73
16:54:12|1606.98
16:54:13|1606.64
16:54:15|1606.59
16:54:16|1606.75
16:54:16|1607.24
16:54:17|1607.86
16:54:18|1607.9
16:54:19|1607.89
16:54:21|1608.5
16:54:22|1608.05
16:54:23|1608.03
16:54:23|1608.25
16:54:25|1608.15
16:54:26|1608.12
16:54:26|1608.07
16:54:27|1608.11
16:54:28|1608.08
16:54:29|1608.58
16:54:31|1608.71
16:54:32|1609.17
16:54:33|1608.54
16:54:34|1608.53
16:54:35|1608.3
16:54:37|1608.39
16:54:38|1608.52
16:54:39|1607.92
16:54:40|1607.44
16:54:41|1607.15
16:54:43|1607.82
16:54:43|1608.23
16:54:45|1608.32
16:54:45|1608.14
16:54:46|1608.25
16:54:47|1608.6
16:54:49|1608.7
16:54:49|1609.03
16:54:50|1609.01
16:54:51|1609.06
16:54:52|1608.99
16:54:54|1609.04
16:54:55|1609.02
16:54:55|1609.04
16:54:57|1609.97
16:54:57|1609.9
16:54:58|1610.58
16:55:00|1611.26
16:55:00|1610.76
16:55:01|1610.87
16:55:03|1610.89
16:55:04|1610.81
16:55:05|1610.86
16:55:06|1610.95
16:55:07|1610.02
16:55:07|1610.32
16:55:08|1610.51
16:55:10|1610.86
16:55:11|1610.5
16:55:11|1610.6
16:55:13|1611.17
16:55:14|1611.
16:55:15|1611.15
16:55:15|1611.13
16:55:17|1611.04
16:55:17|1611.15
16:55:18|1611.28
16:55:20|1610.95
16:55:20|1611.11
16:55:21|1610.99
16:55:23|1611.19
16:55:24|1611.48
16:55:25|1611.4
16:55:26|1611.33
16:55:27|1611.95
16:55:29|1610.97
16:55:29|1610.38
16:55:31|1610.81
16:55:33|1609.7
16:55:33|1609.91
16:55:34|1609.53
16:55:35|1609.74
16:55:36|1609.44
16:55:37|1609.15
16:55:38|1609.23
16:55:39|1609.47
16:55:40|1609.18
16:55:41|1609.16
16:55:42|1609.18
16:55:44|1608.84
16:55:45|1608.9
16:55:46|1609.12
16:55:46|1609.14
16:55:47|1609.19
16:55:49|1609.16
16:55:49|1609.12
16:55:50|1609.05
16:55:53|1609.12
16:55:53|1608.74
16:55:55|1608.3
16:55:56|1608.1
16:55:56|1608.26
16:55:58|1608.04
16:55:59|1607.75
16:56:00|1607.97
16:56:00|1608.05
16:56:03|1608.77
16:56:04|1608.76
16:56:05|1608.32
16:56:06|1608.04
16:56:07|1608.22
16:56:08|1607.71
16:56:09|1607.41
16:56:10|1607.58
16:56:11|1607.31
16:56:12|1607.54
16:56:14|1607.63
16:56:15|1607.79
16:56:16|1608.01
16:56:17|1607.71
16:56:18|1608.49
16:56:18|1608.15
16:56:19|1608.03
16:56:21|1608.04
16:56:21|1608.42
16:56:23|1608.98
16:56:23|1609.08
16:56:25|1609.18
16:56:26|1609.02
16:56:27|1609.36
16:56:28|1609.76
16:56:29|1609.42
16:56:30|1609.71
16:56:31|1609.72
16:56:32|1609.93
16:56:34|1610.08
16:56:35|1610.1
16:56:36|1609.11
16:56:37|1609.16
16:56:38|1609.44
16:56:39|1609.28
16:56:40|1609.7
16:56:41|1609.26
16:56:42|1609.51
16:56:43|1610.05
16:56:44|1609.63
16:56:45|1609.62
16:56:46|1609.66
16:56:47|1609.61
16:56:48|1609.16
16:56:49|1609.28
16:56:50|1609.7
16:56:51|1609.72
16:56:52|1609.64
16:56:53|1609.24
16:56:55|1609.08
16:56:55|1608.97
16:56:56|1608.98
16:56:57|1608.89
16:56:58|1608.89
16:56:59|1608.9
16:57:01|1608.94
16:57:01|1608.58
16:57:03|1608.85
16:57:03|1609.06
16:57:04|1608.71
16:57:05|1608.72
16:57:07|1608.51
16:57:08|1609.
16:57:09|1608.78
16:57:10|1608.86
16:57:11|1608.89
16:57:13|1609.09
16:57:14|1608.43
16:57:15|1608.65
16:57:16|1608.6
16:57:17|1608.7
16:57:19|1608.59
16:57:20|1608.98
16:57:21|1608.82
16:57:22|1608.69
16:57:23|1608.36
16:57:24|1608.12
16:57:25|1607.87
16:57:26|1607.42
16:57:27|1607.61
16:57:28|1608.
16:57:29|1608.32
16:57:30|1608.22
16:57:31|1607.84
16:57:32|1607.56
16:57:33|1607.85
16:57:34|1607.73
16:57:35|1607.91
16:57:36|1607.75
16:57:37|1607.68
16:57:39|1607.3
16:57:40|1606.84
16:57:41|1606.66
16:57:41|1606.42
16:57:43|1606.24
16:57:44|1606.67
16:57:45|1606.83
16:57:46|1607.11
16:57:46|1606.58
16:57:47|1606.48
16:57:48|1606.17
16:57:51|1606.
16:57:51|1606.01
16:57:53|1606.19
16:57:54|1606.32
16:57:54|1607.04
16:57:56|1607.
16:57:57|1607.33
16:57:59|1606.95
16:58:00|1607.11
16:58:01|1606.87
16:58:02|1606.62
16:58:02|1606.52
16:58:03|1606.8
16:58:05|1606.88
16:58:06|1606.98
16:58:07|1606.89
16:58:08|1606.74
16:58:09|1606.81
16:58:10|1607.09
16:58:11|1607.03
16:58:12|1607.05
16:58:12|1607.54
16:58:15|1607.95
16:58:15|1607.88
16:58:16|1607.63
16:58:17|1607.33
16:58:18|1607.61
16:58:19|1607.51
16:58:20|1607.49
16:58:22|1607.1
16:58:23|1606.6
16:58:24|1606.67
16:58:25|1606.78
16:58:26|1607.1
16:58:27|1606.86
16:58:28|1607.03
16:58:29|1607.03
16:58:30|1607.06
16:58:31|1606.95
16:58:32|1606.75
16:58:34|1607.32
16:58:34|1607.31
16:58:36|1607.17
16:58:37|1607.37
16:58:38|1608.08
16:58:40|1607.85
16:58:40|1607.6
16:58:41|1607.58
16:58:42|1607.5
16:58:43|1607.
16:58:44|1607.11
16:58:45|1607.45
16:58:46|1607.72
16:58:47|1607.68
16:58:48|1607.64
16:58:50|1608.23
16:58:50|1608.15
16:58:52|1608.12
16:58:52|1608.2
16:58:54|1608.13
16:58:55|1607.96
16:58:56|1607.2
16:58:57|1607.8
16:58:58|1608.1
16:58:59|1608.48
16:59:00|1608.3
16:59:01|1608.44
16:59:02|1608.53
16:59:03|1608.29
16:59:04|1608.44
16:59:05|1608.38
16:59:06|1608.74
16:59:07|1608.77
16:59:08|1608.45
16:59:09|1608.82
16:59:10|1609.07
16:59:11|1608.85
16:59:12|1609.25
16:59:13|1609.21
16:59:15|1609.29
16:59:15|1608.95
16:59:16|1609.05
16:59:18|1609.71
16:59:19|1609.6
16:59:20|1609.74
16:59:21|1610.08
16:59:22|1610.13
16:59:23|1610.26
16:59:24|1610.06
16:59:24|1609.96
16:59:26|1610.27
16:59:27|1610.22
16:59:28|1610.21
16:59:29|1610.37
16:59:30|1610.15
16:59:31|1610.06
16:59:32|1610.05
16:59:33|1610.07
16:59:34|1610.08
16:59:36|1610.13
16:59:38|1610.41
16:59:38|1610.22
16:59:39|1610.
16:59:40|1610.42
16:59:41|1610.04
16:59:42|1610.46
16:59:44|1610.
16:59:45|1610.31
16:59:47|1610.08
16:59:47|1610.08
16:59:48|1610.08
16:59:50|1610.18
16:59:50|1609.88
16:59:51|1609.67
16:59:52|1609.74
16:59:53|1610.4
16:59:54|1610.16
16:59:55|1610.51
16:59:56|1610.15
16:59:57|1610.44
16:59:58|1610.58
16:59:59|1610.53
17:00:00|1609.99
17:00:01|1609.25
17:00:02|1609.37
17:00:03|1609.25
17:00:04|1609.61
17:00:05|1609.34
17:00:06|1609.73
17:00:08|1609.79
17:00:09|1609.79
17:00:10|1609.91
17:00:11|1609.83
17:00:12|1609.79
17:00:14|1609.09
17:00:14|1609.5
17:00:15|1609.36
17:00:16|1609.43
17:00:17|1609.07
17:00:18|1608.8
17:00:19|1609.58
17:00:20|1609.88
17:00:21|1609.64
17:00:22|1609.5
17:00:23|1609.73
17:00:24|1609.36
17:00:25|1609.
17:00:26|1609.07
17:00:27|1608.78
17:00:28|1608.43
17:00:29|1608.5
17:00:30|1608.92
17:00:31|1608.75
17:00:32|1609.31
17:00:33|1609.06
17:00:34|1609.13
17:00:35|1610.12
17:00:37|1610.04
17:00:39|1610.
17:00:39|1609.62
17:00:40|1609.59
17:00:42|1609.3
17:00:43|1608.8
17:00:44|1608.72
17:00:45|1609.02
17:00:46|1608.87
17:00:47|1609.11
17:00:48|1609.25
17:00:50|1609.18
17:00:51|1609.16
17:00:53|1609.26
17:00:53|1609.14
17:00:54|1609.14
17:00:55|1609.28
17:00:56|1608.52
17:00:58|1608.6
17:00:58|1608.78
17:01:00|1608.3
17:01:01|1608.21
17:01:01|1608.17
17:01:02|1607.89
17:01:04|1607.69
17:01:04|1607.25
17:01:05|1607.4
17:01:07|1607.55
17:01:07|1607.27
17:01:08|1607.25
17:01:10|1607.48
17:01:11|1606.21
17:01:11|1606.62
17:01:12|1606.74
17:01:14|1606.94
17:01:15|1606.96
17:01:15|1607.48
17:01:17|1607.26
17:01:18|1606.91
17:01:18|1606.9
17:01:19|1607.04
17:01:20|1606.98
17:01:22|1606.66
17:01:23|1606.2
17:01:23|1606.18
17:01:25|1605.83
17:01:26|1605.79
17:01:27|1606.59
17:01:28|1606.6
17:01:29|1606.42
17:01:30|1606.63
17:01:31|1606.59
17:01:32|1606.48
17:01:33|1607.07
17:01:34|1607.21
17:01:35|1606.95
17:01:36|1607.05
17:01:37|1606.83
17:01:38|1607.06
17:01:39|1607.03
17:01:40|1607.05
17:01:41|1606.72
17:01:43|1605.84
17:01:43|1606.14
17:01:44|1605.84
17:01:46|1605.6
17:01:47|1605.83
17:01:49|1605.35
17:01:49|1604.03
17:01:51|1603.86
17:01:51|1603.79
17:01:52|1604.09
17:01:54|1603.92
17:01:54|1603.76
17:01:55|1604.21
17:01:56|1604.22
17:01:57|1604.69
17:01:58|1604.43
17:01:59|1605.01
17:02:00|1604.77
17:02:02|1604.43
17:02:03|1604.52
17:02:04|1604.42
17:02:05|1604.69
17:02:06|1603.46
17:02:07|1603.68
17:02:08|1603.95
17:02:09|1604.42
17:02:10|1604.19
17:02:11|1604.29
17:02:12|1605.08
17:02:13|1604.98
17:02:14|1604.11
17:02:15|1603.98
17:02:16|1603.89
17:02:17|1603.5
17:02:18|1603.06
17:02:20|1602.33
17:02:21|1602.05
17:02:21|1601.29
17:02:23|1601.95
17:02:24|1602.02
17:02:24|1601.23
17:02:25|1601.99
17:02:26|1601.88
17:02:28|1601.94
17:02:28|1601.75
17:02:30|1601.57
17:02:31|1601.69
17:02:31|1601.79
17:02:33|1602.02
17:02:34|1601.92
17:02:35|1602.6
17:02:35|1603.04
17:02:37|1603.84
17:02:38|1603.89
17:02:39|1604.02
17:02:40|1604.16
17:02:42|1604.09
17:02:43|1604.02
17:02:44|1604.12
17:02:44|1604.71
17:02:46|1604.83
17:02:47|1604.62
17:02:47|1604.38
17:02:49|1605.03
17:02:49|1604.99
17:02:52|1605.13
17:02:53|1605.9
17:02:53|1605.79
17:02:55|1605.31
17:02:56|1605.39
17:02:57|1605.87
17:02:58|1605.83
17:02:58|1605.87
17:02:59|1605.54
17:03:01|1605.59
17:03:02|1605.8
17:03:02|1605.92
17:03:03|1606.37
17:03:05|1606.17
17:03:06|1605.48
17:03:07|1605.84
17:03:08|1605.8
17:03:09|1605.9
17:03:10|1605.79
17:03:11|1605.56
17:03:12|1605.55
17:03:12|1605.25
17:03:14|1605.57
17:03:15|1605.12
17:03:16|1605.18
17:03:17|1605.32
17:03:17|1605.12
17:03:19|1604.81
17:03:20|1603.71
17:03:21|1603.78
17:03:22|1603.4
17:03:23|1603.17
17:03:24|1603.21
17:03:25|1603.18
17:03:26|1603.37
17:03:27|1603.93
17:03:28|1603.95
17:03:29|1603.65
17:03:29|1604.
17:03:31|1604.26
17:03:31|1603.9
17:03:33|1603.87
17:03:34|1604.17
17:03:35|1604.6
17:03:36|1604.5
17:03:37|1604.42
17:03:37|1604.64
17:03:39|1604.56
17:03:39|1605.19
17:03:42|1605.64
17:03:42|1605.71
17:03:43|1605.26
17:03:45|1605.41
17:03:47|1605.72
17:03:48|1605.51
17:03:49|1606.05
17:03:50|1606.11
17:03:51|1606.4
17:03:52|1606.72
17:03:53|1607.01
17:03:55|1606.6
17:03:55|1606.8
17:03:56|1606.62
17:03:58|1606.48
17:03:59|1606.23
17:04:00|1606.24
17:04:01|1607.2
17:04:02|1607.05
17:04:03|1607.03
17:04:04|1606.92
17:04:05|1606.88
17:04:06|1606.92
17:04:07|1607.
17:04:08|1607.
17:04:09|1607.56
17:04:10|1607.48
17:04:11|1606.82
17:04:13|1607.01
17:04:14|1607.34
17:04:14|1606.99
17:04:16|1607.34
17:04:17|1607.33
17:04:17|1607.07
17:04:18|1606.97
17:04:19|1607.16
17:04:21|1606.75
17:04:21|1606.57
17:04:24|1606.81
17:04:24|1606.69
17:04:25|1607.02
17:04:27|1607.29
17:04:28|1607.05
17:04:29|1606.41
17:04:29|1606.86
17:04:31|1606.46
17:04:31|1606.97
17:04:33|1607.
17:04:34|1606.87
17:04:35|1606.86
17:04:36|1607.02
17:04:36|1606.99
17:04:38|1606.98
17:04:39|1607.26
17:04:40|1607.48
17:04:42|1607.32
17:04:43|1606.95
17:04:44|1606.94
17:04:45|1607.13
17:04:46|1606.57
17:04:46|1606.21
17:04:48|1606.66
17:04:48|1606.97
17:04:50|1606.92
17:04:51|1606.81
17:04:52|1606.98
17:04:52|1607.4
17:04:53|1607.22
17:04:55|1607.27
17:04:55|1607.3
17:04:57|1607.3
17:04:59|1606.93
17:04:59|1607.37
17:05:00|1607.28
17:05:02|1607.25
17:05:03|1607.14
17:05:04|1607.13
17:05:05|1607.16
17:05:06|1606.05
17:05:07|1606.26
17:05:08|1606.18
17:05:09|1606.68
17:05:10|1607.02
17:05:11|1607.24
17:05:12|1606.93
17:05:14|1606.74
17:05:15|1606.59
17:05:16|1606.24
17:05:17|1606.27
17:05:18|1606.44
17:05:19|1606.64
17:05:21|1606.52
17:05:21|1606.59
17:05:22|1606.79
17:05:24|1607.06
17:05:24|1606.99
17:05:25|1607.01
17:05:26|1607.22
17:05:28|1606.98
17:05:28|1607.16
17:05:30|1606.84
17:05:31|1607.09
17:05:32|1606.76
17:05:32|1606.53
17:05:34|1606.42
17:05:34|1606.05
17:05:36|1606.31
17:05:38|1606.6
17:05:38|1606.58
17:05:39|1606.71
17:05:41|1607.84
17:05:43|1607.71
17:05:43|1607.68
17:05:44|1607.62
17:05:45|1607.08
17:05:47|1607.56
17:05:49|1607.29
17:05:49|1607.39
17:05:50|1607.2
17:05:51|1606.94
17:05:53|1606.89
17:05:54|1606.62
17:05:55|1606.48
17:05:56|1606.53
17:05:57|1606.49
17:05:58|1606.03
17:05:59|1606.18
17:06:00|1606.7
17:06:02|1606.41
17:06:03|1606.25
17:06:04|1606.57
17:06:05|1606.33
17:06:06|1606.29
17:06:08|1606.23
17:06:08|1606.28
17:06:09|1606.14
17:06:11|1606.06
17:06:12|1605.93
17:06:13|1605.81
17:06:14|1605.58
17:06:15|1605.04
17:06:16|1605.52
17:06:17|1605.5
17:06:18|1605.36
17:06:19|1605.35
17:06:20|1605.78
17:06:21|1605.21
17:06:22|1605.19
17:06:23|1605.36
17:06:24|1605.42
17:06:25|1605.84
17:06:26|1605.86
17:06:27|1605.91
17:06:28|1605.78
17:06:29|1605.28
17:06:30|1605.04
17:06:31|1605.26
17:06:32|1605.11
17:06:33|1604.73
17:06:34|1605.04
17:06:35|1605.13
17:06:36|1604.96
17:06:37|1604.95
17:06:38|1604.75
17:06:39|1604.98
17:06:40|1604.85
17:06:41|1604.87
17:06:42|1604.85
17:06:43|1604.28
17:06:44|1604.52
17:06:46|1603.86
17:06:46|1603.87
17:06:48|1604.24
17:06:49|1604.31
17:06:50|1604.17
17:06:51|1604.11
17:06:53|1604.36
17:06:53|1605.13
17:06:55|1605.41
17:06:56|1605.06
17:06:56|1605.38
17:06:57|1605.69
17:06:59|1605.44
17:06:59|1605.64
17:07:00|1605.99
17:07:02|1606.08
17:07:03|1606.
17:07:04|1606.
17:07:05|1605.39
17:07:06|1605.14
17:07:07|1605.44
17:07:08|1605.73
17:07:09|1605.83
17:07:10|1605.98
17:07:11|1605.43
17:07:13|1605.22
17:07:13|1605.8
17:07:14|1605.73
17:07:15|1605.84
17:07:17|1606.32
17:07:17|1606.
17:07:19|1605.97
17:07:19|1605.99
17:07:20|1605.96
17:07:22|1605.35
17:07:23|1604.53
17:07:24|1604.27
17:07:25|1604.4
17:07:26|1603.9
17:07:27|1604.24
17:07:28|1604.43
17:07:29|1604.02
17:07:30|1604.31
17:07:31|1604.55
17:07:32|1604.58
17:07:33|1604.54
17:07:35|1604.39
17:07:36|1604.48
17:07:37|1604.79
17:07:38|1604.62
17:07:39|1604.52
17:07:40|1604.51
17:07:41|1604.51
17:07:42|1604.61
17:07:43|1604.73
17:07:44|1604.87
17:07:46|1604.88
17:07:48|1604.53
17:07:48|1604.15
17:07:49|1604.02
17:07:51|1603.35
17:07:52|1603.02
17:07:53|1603.1
17:07:54|1603.
17:07:55|1603.12
17:07:56|1603.12
17:07:57|1603.45
17:07:58|1603.58
17:07:59|1604.19
17:08:01|1604.05
17:08:01|1604.17
17:08:03|1604.67
17:08:03|1604.25
17:08:04|1604.9
17:08:05|1604.12
17:08:06|1604.25
17:08:08|1603.71
17:08:09|1603.93
17:08:10|1604.1
17:08:11|1603.71
17:08:12|1603.55
17:08:13|1603.11
17:08:16|1602.83
17:08:16|1602.95
17:08:17|1602.76
17:08:18|1603.04
17:08:19|1603.09
17:08:20|1603.05
17:08:21|1603.
17:08:22|1603.62
17:08:23|1603.29
17:08:24|1602.96
17:08:26|1602.62
17:08:26|1602.56
17:08:29|1602.06
17:08:29|1602.36
17:08:30|1602.28
17:08:31|1602.34
17:08:32|1602.28
17:08:33|1602.34
17:08:34|1602.35
17:08:35|1602.03
17:08:36|1602.02
17:08:37|1602.43
17:08:38|1602.15
17:08:39|1602.25
17:08:40|1602.26
17:08:41|1602.05
17:08:42|1601.95
17:08:43|1602.29
17:08:44|1602.47
17:08:45|1601.68
17:08:46|1601.66
17:08:47|1601.63
17:08:48|1601.44
17:08:49|1601.86
17:08:51|1601.93
17:08:53|1601.48
17:08:53|1601.43
17:08:54|1601.35
17:08:55|1601.43
17:08:56|1600.23
17:08:57|1599.31
17:08:58|1600.02
17:08:59|1600.07
17:09:00|1600.73
17:09:02|1600.41
17:09:03|1600.31
17:09:04|1600.84
17:09:05|1601.27
17:09:06|1601.75
17:09:07|1602.16
17:09:08|1602.01
17:09:09|1601.78
17:09:10|1602.29
17:09:11|1602.35
17:09:13|1601.59
17:09:13|1602.05
17:09:15|1603.07
17:09:17|1603.07
17:09:18|1603.15
17:09:18|1603.25
17:09:20|1603.4
17:09:20|1603.34
17:09:21|1603.2
17:09:22|1602.57
17:09:24|1602.59
17:09:25|1602.9
17:09:26|1602.88
17:09:27|1603.32
17:09:28|1602.88
17:09:29|1602.93
17:09:30|1603.08
17:09:31|1602.73
17:09:32|1602.93
17:09:34|1602.35
17:09:34|1602.25
17:09:35|1601.66
17:09:36|1601.93
17:09:38|1601.77
17:09:38|1602.22
17:09:40|1601.83
17:09:41|1601.95
17:09:42|1601.93
17:09:42|1601.63
17:09:44|1601.76
17:09:45|1601.74
17:09:45|1601.85
17:09:46|1601.84
17:09:48|1602.13
17:09:50|1602.03
17:09:50|1601.68
17:09:52|1601.46
17:09:53|1601.64
17:09:53|1601.2
17:09:55|1601.42
17:09:55|1601.65
17:09:56|1601.76
17:09:57|1602.2
17:09:58|1601.8
17:09:59|1602.17
17:10:01|1601.72
17:10:02|1601.94
17:10:03|1602.04
17:10:04|1602.41
17:10:05|1602.39
17:10:06|1602.09
17:10:07|1602.32
17:10:09|1601.69
17:10:10|1601.3
17:10:10|1601.6
17:10:12|1601.54
17:10:12|1601.74
17:10:13|1602.1
17:10:14|1601.48
17:10:15|1601.59
17:10:17|1602.24
17:10:17|1601.68
17:10:19|1601.16
17:10:19|1601.85
17:10:21|1600.59
17:10:22|1600.03
17:10:23|1600.04
17:10:24|1599.81
17:10:26|1600.79
17:10:26|1601.25
17:10:28|1601.44
17:10:28|1601.64
17:10:30|1601.55
17:10:31|1601.18
17:10:32|1601.39
17:10:34|1601.43
17:10:34|1601.36
17:10:35|1601.51
17:10:36|1600.83
17:10:37|1600.8
17:10:38|1601.12
17:10:39|1601.34
17:10:40|1601.11
17:10:41|1600.61
17:10:42|1600.56
17:10:43|1600.79
17:10:44|1600.29
17:10:45|1600.37
17:10:47|1600.24
17:10:49|1600.43
17:10:50|1600.37
17:10:51|1600.68
17:10:52|1601.43
17:10:53|1601.72
17:10:54|1601.56
17:10:55|1602.33
17:10:56|1602.14
17:10:57|1601.96
17:10:58|1601.6
17:10:59|1601.75
17:11:00|1601.49
17:11:01|1601.34
17:11:02|1601.39
17:11:03|1600.76
17:11:05|1600.5
17:11:06|1600.68
17:11:07|1601.55
17:11:09|1601.47
17:11:10|1601.57
17:11:10|1601.75
17:11:11|1601.59
17:11:13|1601.56
17:11:14|1601.62
17:11:14|1601.49
17:11:16|1601.39
17:11:17|1601.15
17:11:18|1600.62
17:11:19|1600.74
17:11:20|1600.7
17:11:21|1601.1
17:11:22|1600.32
17:11:23|1600.44
17:11:24|1600.75
17:11:25|1600.63
17:11:27|1600.72
17:11:28|1600.93
17:11:28|1601.18
17:11:30|1601.33
17:11:30|1601.27
17:11:32|1601.05
17:11:32|1600.98
17:11:33|1600.38
17:11:34|1600.36
17:11:36|1600.37
17:11:36|1600.46
17:11:37|1600.47
17:11:38|1600.91
17:11:39|1600.73
17:11:41|1600.67
17:11:42|1600.45
17:11:43|1600.33
17:11:44|1600.28
17:11:45|1600.6
17:11:46|1600.57
17:11:47|1600.92
17:11:48|1601.12
17:11:50|1601.25
17:11:50|1600.94
17:11:52|1601.09
17:11:53|1601.25
17:11:54|1600.77
17:11:55|1601.02
17:11:56|1601.1
17:11:57|1600.88
17:11:58|1601.33
17:11:59|1601.21
17:12:00|1601.17
17:12:01|1601.16
17:12:03|1601.55
17:12:03|1601.44
17:12:04|1601.71
17:12:06|1601.36
17:12:07|1601.72
17:12:07|1601.39
17:12:09|1601.36
17:12:10|1601.41
17:12:11|1601.52
17:12:13|1601.35
17:12:14|1601.08
17:12:14|1601.03
17:12:16|1601.05
17:12:17|1600.7
17:12:19|1600.3
17:12:19|1600.59
17:12:20|1600.21
17:12:21|1600.08
17:12:22|1599.09
17:12:24|1599.25
17:12:25|1599.51
17:12:26|1599.36
17:12:27|1599.22
17:12:28|1599.06
17:12:29|1599.17
17:12:30|1599.21
17:12:31|1599.83
17:12:32|1599.86
17:12:33|1600.13
17:12:33|1599.88
17:12:35|1599.89
17:12:37|1600.11
17:12:37|1600.
17:12:39|1599.77
17:12:40|1599.94
17:12:41|1599.8
17:12:42|1600.48
17:12:43|1600.08
17:12:44|1600.53
17:12:45|1600.68
17:12:46|1600.41
17:12:46|1600.26
17:12:48|1600.4
17:12:49|1600.5
17:12:51|1600.53
17:12:51|1600.4
17:12:52|1600.53
17:12:54|1601.38
17:12:55|1601.36
17:12:56|1601.36
17:12:57|1601.49
17:12:58|1600.84
17:12:59|1600.56
17:13:00|1600.71
17:13:01|1600.94
17:13:02|1601.27
17:13:03|1600.93
17:13:05|1600.68
17:13:06|1600.33
17:13:07|1600.33
17:13:08|1600.04
17:13:09|1599.49
17:13:11|1599.69
17:13:12|1600.05
17:13:13|1600.1
17:13:14|1600.12
17:13:15|1600.2
17:13:16|1600.23
17:13:18|1600.32
17:13:18|1600.37
17:13:20|1600.39
17:13:21|1600.41
17:13:22|1600.08
17:13:23|1599.79
17:13:23|1599.99
17:13:24|1600.2
17:13:26|1600.1
17:13:27|1599.52
17:13:27|1599.4
17:13:30|1599.48
17:13:30|1599.66
17:13:32|1599.99
17:13:33|1599.99
17:13:34|1600.1
17:13:34|1599.58
17:13:36|1599.82
17:13:37|1599.66
17:13:37|1599.85
17:13:38|1599.64
17:13:40|1599.73
17:13:41|1599.68
17:13:42|1600.04
17:13:43|1600.46
17:13:44|1600.61
17:13:44|1600.62
17:13:46|1600.54
17:13:46|1600.77
17:13:48|1600.43
17:13:49|1600.59
17:13:50|1600.19
17:13:52|1600.03
17:13:52|1600.3
17:13:53|1600.06
17:13:54|1600.
17:13:55|1599.96
17:13:56|1600.1
17:13:57|1599.82
17:13:59|1600.09
17:13:59|1600.5
17:14:01|1600.35
17:14:02|1600.08
17:14:04|1600.32
17:14:05|1600.6
17:14:05|1600.79
17:14:06|1600.59
17:14:07|1600.73
17:14:08|1600.75
17:14:10|1600.97
17:14:11|1601.11
17:14:12|1601.71
17:14:13|1601.64
17:14:14|1601.17
17:14:15|1601.28
17:14:16|1601.39
17:14:17|1600.61
17:14:18|1600.61
17:14:20|1600.64
17:14:21|1600.48
17:14:22|1600.5
17:14:23|1600.79
17:14:24|1600.9
17:14:25|1601.39
17:14:26|1601.78
17:14:27|1601.2
17:14:28|1601.32
17:14:29|1601.18
17:14:30|1601.01
17:14:31|1601.11
17:14:32|1601.13
17:14:33|1601.35
17:14:34|1601.3
17:14:35|1601.21
17:14:36|1601.27
17:14:37|1601.55
17:14:38|1601.38
17:14:39|1601.5
17:14:40|1601.65
17:14:42|1601.91
17:14:43|1601.39
17:14:44|1601.7
17:14:45|1601.85
17:14:47|1602.15
17:14:47|1602.48
17:14:48|1602.61
17:14:49|1602.3
17:14:50|1602.3
17:14:51|1602.5
17:14:52|1602.78
17:14:54|1602.85
17:14:55|1603.69
17:14:55|1603.73
17:14:57|1604.84
17:14:58|1604.95
17:14:58|1604.64
17:14:59|1605.32
17:15:00|1604.72
17:15:01|1605.29
17:15:02|1604.83
17:15:04|1604.66
17:15:05|1604.56
17:15:06|1604.79
17:15:07|1605.1
17:15:08|1605.06
17:15:09|1605.17
17:15:11|1604.72
17:15:11|1604.53
17:15:12|1604.55
17:15:13|1603.96
17:15:14|1604.02
17:15:16|1603.79
17:15:17|1603.9
17:15:18|1604.41
17:15:19|1605.03
17:15:20|1605.08
17:15:21|1605.02
17:15:23|1605.2
17:15:23|1605.19
17:15:24|1605.26
17:15:25|1605.15
17:15:26|1604.7
17:15:27|1604.74
17:15:28|1604.46
17:15:30|1605.31
17:15:31|1605.38
17:15:33|1605.46
17:15:33|1605.4
17:15:35|1605.88
17:15:36|1606.06
17:15:37|1605.39
17:15:38|1604.87
17:15:39|1604.75
17:15:40|1605.14
17:15:41|1605.56
17:15:42|1606.18
17:15:43|1606.58
17:15:44|1606.98
17:15:45|1606.69
17:15:46|1606.96
17:15:47|1607.26
17:15:48|1607.43
17:15:49|1607.25
17:15:50|1607.38
17:15:51|1607.6
17:15:52|1607.43
17:15:53|1607.32
17:15:54|1606.84
17:15:55|1607.16
17:15:56|1607.22
17:15:57|1607.14
17:15:58|1606.8
17:15:59|1606.83
17:16:00|1606.84
17:16:01|1606.92
17:16:03|1606.35
17:16:04|1606.51
17:16:04|1606.02
17:16:06|1606.35
17:16:07|1605.9
17:16:08|1606.32
17:16:09|1605.84
17:16:10|1605.71
17:16:11|1605.42
17:16:11|1605.18
17:16:13|1604.67
17:16:14|1604.73
17:16:14|1604.73
17:16:15|1604.7
17:16:16|1604.7
17:16:18|1604.53
17:16:19|1604.37
17:16:21|1603.59
17:16:21|1604.01
17:16:22|1603.95
17:16:23|1603.68
17:16:24|1603.93
17:16:25|1603.82
17:16:26|1603.16
17:16:27|1603.78
17:16:28|1603.89
17:16:30|1603.25
17:16:31|1603.09
17:16:32|1603.08
17:16:33|1603.22
17:16:34|1603.16
17:16:35|1602.82
17:16:36|1602.44
17:16:37|1602.46
17:16:38|1602.61
17:16:39|1602.64
17:16:40|1602.53
17:16:41|1602.9
17:16:42|1603.45
17:16:43|1602.98
17:16:44|1603.08
17:16:44|1602.94
17:16:45|1603.1
17:16:46|1603.39
17:16:49|1603.25
17:16:49|1603.49
17:16:50|1603.8
17:16:51|1604.03
17:16:52|1605.06
17:16:53|1605.24
17:16:55|1605.22
17:16:56|1605.06
17:16:56|1604.9
17:16:57|1605.39
17:16:59|1604.87
17:17:00|1605.28
17:17:00|1604.95
17:17:03|1604.9
17:17:03|1604.48
17:17:04|1604.36
17:17:05|1604.47
17:17:06|1605.
17:17:08|1606.22
17:17:08|1606.23
17:17:10|1606.02
17:17:12|1605.58
17:17:13|1605.93
17:17:14|1605.95
17:17:14|1606.19
17:17:16|1606.5
17:17:17|1607.
17:17:18|1606.64
17:17:19|1606.63
17:17:19|1606.22
17:17:21|1606.19
17:17:22|1606.03
17:17:24|1606.12
17:17:25|1606.15
17:17:25|1606.41
17:17:26|1606.03
17:17:27|1606.15
17:17:28|1606.83
17:17:29|1606.84
17:17:31|1606.77
17:17:32|1607.46
17:17:34|1607.42
17:17:35|1607.92
17:17:36|1607.8
17:17:37|1608.64
17:17:38|1608.55
17:17:40|1609.17
17:17:40|1609.17
17:17:42|1608.68
17:17:43|1608.39
17:17:44|1608.86
17:17:45|1609.08
17:17:46|1608.84
17:17:47|1608.81
17:17:48|1608.83
17:17:49|1608.27
17:17:50|1607.75
17:17:51|1607.64
17:17:52|1607.72
17:17:53|1607.8
17:17:54|1608.06
17:17:56|1608.26
17:17:57|1608.6
17:17:57|1608.14
17:17:59|1608.8
17:18:00|1608.98
17:18:00|1608.99
17:18:01|1608.82
17:18:03|1608.63
17:18:04|1608.65
17:18:05|1608.92
17:18:07|1609.71
17:18:08|1609.19
17:18:09|1609.17
17:18:09|1609.52
17:18:10|1609.17
17:18:11|1609.87
17:18:13|1609.5
17:18:13|1610.
17:18:14|1610.49
17:18:15|1610.73
17:18:16|1610.99
17:18:18|1611.04
17:18:20|1610.95
17:18:20|1610.93
17:18:21|1610.68
17:18:22|1610.47
17:18:23|1610.61
17:18:24|1610.46
17:18:25|1610.44
17:18:26|1610.5
17:18:28|1610.54
17:18:28|1610.63
17:18:30|1610.36
17:18:30|1610.01
17:18:32|1610.48
17:18:33|1610.49
17:18:35|1610.39
17:18:35|1610.67
17:18:36|1611.1
17:18:37|1611.14
17:18:38|1611.14
17:18:39|1611.16
17:18:40|1611.4
17:18:41|1611.41
17:18:42|1611.55
17:18:43|1611.31
17:18:44|1611.3
17:18:45|1611.43
17:18:46|1611.84
17:18:47|1612.25
17:18:48|1612.83
17:18:49|1612.41
17:18:50|1612.05
17:18:51|1612.05
17:18:52|1612.
17:18:53|1612.04
17:18:54|1612.02
17:18:55|1612.73
17:18:57|1612.89
17:18:59|1611.71
17:18:59|1612.18
17:19:00|1612.59
17:19:01|1612.49
17:19:03|1612.64
17:19:04|1612.64
17:19:04|1612.87
17:19:06|1612.7
17:19:06|1612.26
17:19:08|1612.25
17:19:09|1611.85
17:19:09|1612.19
17:19:10|1611.61
17:19:12|1610.93
17:19:13|1610.54
17:19:14|1611.33
17:19:15|1610.97
17:19:15|1611.16
17:19:17|1611.18
17:19:19|1611.36
17:19:19|1611.78
17:19:20|1611.51
17:19:21|1611.53
17:19:22|1610.81
17:19:23|1611.06
17:19:24|1611.36
17:19:25|1611.77
17:19:26|1611.58
17:19:27|1611.58
17:19:28|1611.57
17:19:29|1611.54
17:19:30|1611.54
17:19:31|1611.33
17:19:32|1611.24
17:19:33|1611.2
17:19:34|1611.32
17:19:35|1611.41
17:19:36|1611.32
17:19:37|1610.95
17:19:38|1610.58
17:19:39|1611.03
17:19:41|1610.43
17:19:41|1610.19
17:19:43|1610.27
17:19:44|1610.09
17:19:46|1610.54
17:19:46|1610.2
17:19:47|1610.25
17:19:48|1610.28
17:19:49|1610.17
17:19:50|1610.03
17:19:51|1610.08
17:19:52|1609.49
17:19:53|1609.7
17:19:54|1609.4
17:19:55|1610.
17:19:57|1610.16
17:19:59|1610.41
17:20:00|1610.36
17:20:00|1609.93
17:20:01|1608.99
17:20:03|1609.
17:20:04|1609.
17:20:05|1608.72
17:20:06|1609.
17:20:07|1608.87
17:20:08|1609.25
17:20:10|1609.08
17:20:11|1608.96
17:20:12|1608.97
17:20:12|1608.89
17:20:14|1608.85
17:20:14|1608.94
17:20:16|1609.02
17:20:17|1608.97
17:20:18|1609.03
17:20:20|1609.15
17:20:20|1609.15
17:20:21|1608.9
17:20:23|1608.82
17:20:24|1608.97
17:20:25|1609.05
17:20:26|1608.98
17:20:26|1608.68
17:20:27|1608.64
17:20:29|1609.05
17:20:30|1608.53
17:20:30|1608.43
17:20:31|1609.01
17:20:32|1609.12
17:20:33|1608.82
17:20:34|1609.07
17:20:36|1609.29
17:20:36|1609.19
17:20:37|1609.31
17:20:39|1609.1
17:20:40|1609.08
17:20:41|1608.92
17:20:42|1609.05
17:20:42|1609.04
17:20:44|1609.09
17:20:44|1609.3
17:20:45|1609.2
17:20:47|1609.66
17:20:47|1609.61
17:20:48|1609.61
17:20:50|1610.13
17:20:50|1609.86
17:20:51|1609.
17:20:53|1608.9
17:20:54|1608.8
17:20:54|1608.71
17:20:55|1608.19
17:20:57|1608.69
17:20:57|1608.08
17:20:58|1608.
17:21:00|1608.
17:21:01|1607.54
17:21:02|1607.59
17:21:03|1607.12
17:21:05|1607.23
17:21:06|1607.
17:21:06|1606.37
17:21:08|1606.39
17:21:09|1606.18
17:21:10|1606.09
17:21:11|1605.77
17:21:12|1605.83
17:21:13|1605.77
17:21:14|1605.41
17:21:15|1605.14
17:21:16|1605.
17:21:17|1605.39
17:21:18|1605.
17:21:19|1604.
17:21:20|1603.94
17:21:21|1603.57
17:21:22|1603.01
17:21:23|1602.62
17:21:24|1602.67
17:21:25|1602.57
17:21:26|1603.26
17:21:27|1604.16
17:21:28|1604.04
17:21:29|1603.97
17:21:30|1604.18
17:21:31|1604.06
17:21:32|1603.88
17:21:33|1603.12
17:21:34|1603.09
17:21:35|1602.73
17:21:37|1602.37
17:21:38|1602.1
17:21:39|1601.78
17:21:39|1601.85
17:21:41|1601.86
17:21:43|1601.45
17:21:43|1600.95
17:21:44|1600.53
17:21:45|1600.77
17:21:46|1599.7
17:21:47|1600.03
17:21:48|1600.6
17:21:49|1599.93
17:21:50|1600.24
17:21:51|1600.65
17:21:52|1601.38
17:21:53|1601.21
17:21:54|1600.99
17:21:55|1601.63
17:21:56|1601.86
17:21:57|1601.93
17:21:59|1601.35
17:22:00|1601.6
17:22:02|1600.82
17:22:03|1600.93
17:22:04|1601.01
17:22:05|1601.05
17:22:06|1601.17
17:22:07|1601.71
17:22:09|1601.74
17:22:09|1601.66
17:22:11|1601.62
17:22:11|1601.68
17:22:12|1601.8
17:22:14|1601.76
17:22:15|1602.09
17:22:16|1602.57
17:22:16|1602.37
17:22:18|1601.66
17:22:19|1601.66
17:22:21|1601.
17:22:22|1601.24
17:22:23|1600.9
17:22:23|1600.86
17:22:24|1600.89
17:22:25|1600.83
17:22:27|1600.26
17:22:29|1600.41
17:22:30|1600.69
17:22:31|1600.31
17:22:32|1599.98
17:22:33|1600.4
17:22:34|1600.
17:22:35|1599.79
17:22:36|1599.86
17:22:37|1599.58
17:22:38|1599.82
17:22:39|1599.56
17:22:40|1599.47
17:22:41|1599.66
17:22:42|1599.77
17:22:43|1599.74
17:22:44|1599.64
17:22:45|1599.12
17:22:46|1598.95
17:22:47|1598.8
17:22:48|1599.48
17:22:49|1599.95
17:22:50|1600.34
17:22:51|1600.32
17:22:52|1600.34
17:22:53|1599.97
17:22:54|1600.12
17:22:55|1600.23
17:22:56|1600.28
17:22:57|1600.36
17:22:59|1600.61
17:22:59|1601.22
17:23:02|1601.58
17:23:02|1601.66
17:23:03|1601.65
17:23:04|1601.11
17:23:06|1600.67
17:23:08|1599.96
17:23:09|1599.89
17:23:09|1599.86
17:23:10|1599.72
17:23:11|1599.93
17:23:12|1599.7
17:23:14|1599.79
17:23:14|1599.37
17:23:16|1599.37
17:23:16|1599.37
17:23:17|1597.65
17:23:19|1596.73
17:23:20|1596.84
17:23:20|1594.83
17:23:22|1593.49
17:23:23|1592.74
17:23:24|1592.33
17:23:25|1594.12
17:23:26|1595.02
17:23:27|1595.18
17:23:28|1595.96
17:23:29|1598.
17:23:30|1596.9
17:23:31|1596.16
17:23:32|1596.38
17:23:33|1596.22
17:23:34|1597.07
17:23:35|1596.7
17:23:36|1596.18
17:23:37|1596.31
17:23:38|1596.46
17:23:39|1595.6
17:23:40|1594.83
17:23:41|1594.11
17:23:42|1594.33
17:23:43|1594.34
17:23:44|1594.05
17:23:45|1593.67
17:23:46|1593.59
17:23:47|1593.3
17:23:48|1593.45
17:23:49|1593.59
17:23:50|1593.72
17:23:51|1593.99
17:23:52|1594.46
17:23:53|1594.7
17:23:54|1594.99
17:23:55|1595.19
17:23:56|1595.59
17:23:57|1595.34
17:23:58|1595.32
17:24:00|1594.21
17:24:01|1594.56
17:24:02|1593.87
17:24:04|1594.04
17:24:05|1594.58
17:24:06|1594.72
17:24:07|1594.64
17:24:08|1594.5
17:24:08|1595.15
17:24:09|1595.14
17:24:12|1594.14
17:24:12|1595.18
17:24:13|1595.28
17:24:14|1595.3
17:24:15|1595.79
17:24:16|1595.1
17:24:17|1594.69
17:24:18|1594.16
17:24:19|1593.97
17:24:21|1593.06
17:24:21|1592.79
17:24:22|1592.96
17:24:24|1591.85
17:24:25|1590.8
17:24:26|1591.92
17:24:26|1591.89
17:24:27|1592.04
17:24:29|1590.52
17:24:30|1590.91
17:24:30|1589.88
17:24:32|1590.15
17:24:32|1590.24
17:24:34|1591.06
17:24:34|1590.86
17:24:36|1591.43
17:24:36|1591.99
17:24:39|1592.34
17:24:39|1591.17
17:24:40|1591.09
17:24:41|1591.82
17:24:42|1592.01
17:24:43|1592.1
17:24:44|1591.79
17:24:45|1591.9
17:24:46|1591.72
17:24:47|1591.72
17:24:48|1592.37
17:24:49|1591.71
17:24:50|1592.23
17:24:51|1592.06
17:24:53|1592.1
17:24:54|1592.07
17:24:55|1591.94
17:24:56|1592.13
17:24:57|1592.46
17:24:58|1591.97
17:24:58|1592.23
17:25:01|1592.08
17:25:01|1591.62
17:25:02|1591.16
17:25:03|1590.9
17:25:05|1590.67
17:25:06|1590.65
17:25:07|1590.03
17:25:09|1590.4
17:25:09|1590.07
17:25:11|1590.47
17:25:11|1590.92
17:25:12|1590.33
17:25:13|1589.74
17:25:14|1590.04
17:25:15|1589.23
17:25:17|1589.64
17:25:18|1589.4
17:25:18|1589.69
17:25:19|1589.84
17:25:20|1588.91
17:25:21|1587.82
17:25:23|1588.17
17:25:23|1588.14
17:25:24|1588.66
17:25:25|1588.62
17:25:26|1589.32
17:25:28|1588.96
17:25:28|1589.56
17:25:30|1590.1
17:25:30|1590.42
17:25:31|1589.28
17:25:32|1589.27
17:25:33|1589.4
17:25:34|1588.89
17:25:35|1588.53
17:25:36|1589.02
17:25:37|1588.31
17:25:38|1588.52
17:25:40|1587.71
17:25:42|1588.15
17:25:42|1588.68
17:25:43|1588.59
17:25:44|1587.97
17:25:45|1588.11
17:25:46|1588.63
17:25:47|1588.29
17:25:48|1587.83
17:25:49|1587.9
17:25:51|1588.17
17:25:51|1587.89
17:25:53|1587.9
17:25:54|1588.16
17:25:55|1588.05
17:25:56|1588.07
17:25:57|1587.53
17:25:58|1588.02
17:25:59|1588.44
17:26:00|1588.3
17:26:01|1588.88
17:26:02|1588.68
17:26:03|1589.09
17:26:05|1589.1
17:26:06|1589.32
17:26:07|1589.35
17:26:08|1589.21
17:26:09|1588.13
17:26:10|1588.03
17:26:11|1588.45
17:26:12|1589.25
17:26:13|1589.25
17:26:14|1589.16
17:26:15|1589.25
17:26:16|1589.38
17:26:17|1588.96
17:26:18|1589.26
17:26:19|1588.65
17:26:20|1588.16
17:26:21|1588.53
17:26:22|1588.46
17:26:23|1589.37
17:26:24|1588.48
17:26:25|1589.18
17:26:27|1589.98
17:26:27|1589.25
17:26:28|1589.09
17:26:29|1588.5
17:26:31|1588.16
17:26:31|1588.37
17:26:33|1587.89
17:26:33|1588.14
17:26:35|1589.2
17:26:36|1589.28
17:26:37|1589.6
17:26:37|1589.18
17:26:38|1588.9
17:26:39|1588.73
17:26:41|1589.14
17:26:42|1589.45
17:26:43|1589.54
17:26:44|1589.75
17:26:45|1590.69
17:26:46|1591.05
17:26:47|1591.42
17:26:48|1590.35
17:26:49|1590.14
17:26:50|1589.95
17:26:51|1589.23
17:26:52|1589.34
17:26:53|1590.11
17:26:54|1590.5
17:26:56|1590.94
17:26:56|1590.74
17:26:57|1590.45
17:26:59|1590.55
17:26:59|1589.9
17:27:00|1589.8
17:27:01|1589.93
17:27:03|1590.24
17:27:05|1591.42
17:27:06|1591.47
17:27:07|1591.94
17:27:08|1591.33
17:27:09|1591.59
17:27:10|1592.39
17:27:11|1592.8
17:27:12|1592.29
17:27:13|1592.68
17:27:15|1592.85
17:27:16|1592.59
17:27:16|1592.51
17:27:18|1592.79
17:27:19|1592.29
17:27:20|1592.61
17:27:21|1591.61
17:27:22|1591.26
17:27:23|1591.55
17:27:25|1591.87
17:27:25|1591.42
17:27:26|1591.11
17:27:27|1592.31
17:27:28|1592.35
17:27:29|1592.42
17:27:30|1592.24
17:27:32|1591.65
17:27:32|1591.31
17:27:34|1591.53
17:27:34|1590.53
17:27:36|1590.52
17:27:36|1590.54
17:27:38|1590.9
17:27:39|1590.96
17:27:40|1590.69
17:27:41|1591.41
17:27:42|1591.44
17:27:43|1591.37
17:27:43|1591.08
17:27:45|1590.36
17:27:45|1590.57
17:27:47|1590.8
17:27:49|1590.4
17:27:49|1590.14
17:27:50|1590.1
17:27:51|1589.8
17:27:52|1589.74
17:27:53|1589.39
17:27:54|1589.44
17:27:55|1589.28
17:27:56|1589.31
17:27:57|1589.49
17:27:58|1589.64
17:27:59|1589.03
17:28:01|1589.55
17:28:02|1589.24
17:28:03|1589.97
17:28:05|1590.46
17:28:05|1590.
17:28:06|1589.67
17:28:07|1589.6
17:28:08|1589.89
17:28:09|1590.
17:28:10|1590.14
17:28:12|1590.38
17:28:13|1590.09
17:28:14|1590.17
17:28:15|1590.17
17:28:15|1590.01
17:28:17|1590.75
17:28:19|1589.79
17:28:19|1589.54
17:28:20|1589.32
17:28:21|1589.45
17:28:22|1589.72
17:28:23|1589.74
17:28:24|1590.
17:28:25|1590.02
17:28:26|1590.13
17:28:27|1590.43
17:28:28|1590.31
17:28:29|1590.72
17:28:30|1590.99
17:28:31|1591.13
17:28:32|1590.88
17:28:33|1591.
17:28:34|1590.44
17:28:35|1590.73
17:28:36|1591.19
17:28:37|1590.51
17:28:39|1590.76
17:28:40|1590.82
17:28:41|1591.24
17:28:42|1591.02
17:28:43|1591.08
17:28:44|1590.52
17:28:45|1590.63
17:28:46|1590.51
17:28:47|1590.69
17:28:48|1590.91
17:28:50|1590.83
17:28:50|1590.63
17:28:51|1590.
17:28:52|1590.26
17:28:54|1589.99
17:28:55|1590.56
17:28:55|1590.45
17:28:56|1590.39
17:28:57|1590.69
17:28:58|1590.8
17:29:00|1591.08
17:29:01|1591.19
17:29:01|1591.68
17:29:03|1592.14
17:29:04|1592.09
17:29:04|1592.12
17:29:05|1592.15
17:29:07|1592.15
17:29:08|1592.09
17:29:09|1591.98
17:29:10|1591.75
17:29:11|1592.13
17:29:12|1592.28
17:29:14|1592.12
17:29:14|1591.8
17:29:15|1591.82
17:29:16|1592.15
17:29:17|1592.47
17:29:18|1592.17
17:29:19|1592.15
17:29:21|1592.17
17:29:21|1592.17
17:29:23|1591.86
17:29:23|1591.76
17:29:25|1591.52
17:29:25|1591.
17:29:26|1591.13
17:29:27|1591.38
17:29:28|1591.67
17:29:29|1591.7
17:29:30|1591.68
17:29:31|1591.58
17:29:33|1591.83
17:29:33|1591.98
17:29:35|1591.81
17:29:36|1591.88
17:29:37|1591.79
17:29:38|1592.
17:29:39|1592.
17:29:40|1591.94
17:29:41|1592.11
17:29:42|1592.15
17:29:43|1592.1
17:29:44|1592.25
17:29:45|1591.91
17:29:47|1592.27
17:29:47|1592.82
17:29:48|1592.92
17:29:49|1593.57
17:29:50|1593.1
17:29:52|1593.04
17:29:52|1592.32
17:29:53|1592.26
17:29:55|1592.3
17:29:56|1591.98
17:29:57|1591.55
17:29:57|1591.63
17:29:59|1591.8
17:30:00|1591.59
17:30:01|1591.2
17:30:02|1590.96
17:30:03|1590.93
17:30:04|1590.94
17:30:05|1591.13
17:30:07|1591.35
17:30:07|1591.48
17:30:08|1591.48
17:30:10|1590.95
17:30:11|1590.56
17:30:12|1590.73
17:30:13|1590.39
17:30:14|1590.57
17:30:15|1590.62
17:30:17|1589.96
17:30:17|1590.31
17:30:19|1589.86
17:30:19|1589.96
17:30:20|1589.94
17:30:21|1589.91
17:30:23|1590.25
17:30:24|1590.56
17:30:25|1589.94
17:30:26|1589.68
17:30:27|1589.99
17:30:28|1590.07
17:30:29|1589.73
17:30:30|1589.38
17:30:31|1589.16
17:30:32|1589.47
17:30:33|1589.31
17:30:34|1589.19
17:30:35|1589.3
17:30:36|1589.58
17:30:37|1589.83
17:30:39|1589.7
17:30:40|1589.72
17:30:40|1589.58
17:30:41|1589.62
17:30:42|1589.47
17:30:43|1589.63
17:30:45|1590.74
17:30:47|1590.77
17:30:47|1590.26
17:30:49|1590.8
17:30:50|1590.64
17:30:50|1590.92
17:30:52|1591.09
17:30:53|1591.1
17:30:54|1591.09
17:30:54|1591.15
17:30:56|1590.73
17:30:57|1590.72
17:30:58|1590.55
17:30:59|1590.66
17:31:00|1590.63
17:31:01|1590.52
17:31:03|1589.83
17:31:05|1589.62
17:31:05|1589.07
17:31:07|1589.17
17:31:09|1588.85
17:31:10|1588.02
17:31:10|1588.43
17:31:11|1588.33
17:31:12|1588.35
17:31:14|1587.78
17:31:15|1587.75
17:31:17|1588.01
17:31:17|1587.77
17:31:18|1588.27
17:31:19|1587.92
17:31:20|1587.99
17:31:21|1587.75
17:31:22|1588.03
17:31:23|1588.2
17:31:25|1588.4
17:31:26|1588.
17:31:27|1587.69
17:31:28|1587.38
17:31:29|1587.71
17:31:30|1587.68
17:31:31|1587.69
17:31:32|1587.8
17:31:33|1588.18
17:31:34|1588.4
17:31:35|1588.16
17:31:36|1587.9
17:31:37|1588.1
17:31:38|1587.76
17:31:39|1587.69
17:31:40|1587.68
17:31:41|1589.19
17:31:42|1589.17
17:31:43|1589.23
17:31:44|1589.17
17:31:45|1588.35
17:31:46|1588.15
17:31:48|1587.86
17:31:49|1588.58
17:31:50|1589.6
17:31:51|1589.67
17:31:52|1589.56
17:31:53|1589.57
17:31:54|1590.
17:31:55|1589.91
17:31:56|1591.09
17:31:57|1590.73
17:31:58|1590.66
17:31:59|1590.99
17:32:00|1591.02
17:32:01|1590.84
17:32:02|1590.74
17:32:03|1590.33
17:32:04|1590.51
17:32:05|1590.29
17:32:06|1590.35
17:32:07|1590.34
17:32:08|1589.97
17:32:09|1590.24
17:32:10|1589.85
17:32:11|1589.49
17:32:12|1589.48
17:32:14|1589.29
17:32:14|1589.
17:32:16|1589.09
17:32:17|1588.86
17:32:18|1588.73
17:32:19|1588.95
17:32:21|1588.52
17:32:21|1588.31
17:32:22|1588.26
17:32:23|1588.81
17:32:24|1588.77
17:32:25|1588.67
17:32:27|1588.65
17:32:28|1588.72
17:32:29|1588.75
17:32:30|1588.26
17:32:31|1589.23
17:32:32|1588.51
17:32:33|1588.29
17:32:34|1589.14
17:32:35|1589.32
17:32:36|1589.33
17:32:37|1589.12
17:32:39|1589.31
17:32:40|1589.4
17:32:40|1589.59
17:32:41|1590.29
17:32:42|1590.44
17:32:44|1589.53
17:32:44|1589.39
17:32:45|1589.27
17:32:47|1591.
17:32:48|1590.99
17:32:49|1591.27
17:32:50|1591.09
17:32:51|1590.8
17:32:52|1590.38
17:32:53|1590.63
17:32:54|1590.63
17:32:55|1590.71
17:32:56|1591.12
17:32:57|1591.68
17:32:58|1591.64
17:32:59|1591.14
17:33:00|1590.71
17:33:02|1590.59
17:33:03|1590.08
17:33:05|1590.49
17:33:05|1590.23
17:33:06|1590.25
17:33:08|1590.34
17:33:10|1591.01
17:33:11|1590.93
17:33:13|1591.75
17:33:14|1591.87
17:33:16|1591.38
17:33:16|1591.81
17:33:17|1592.03
17:33:18|1592.15
17:33:19|1592.09
17:33:20|1592.19
17:33:21|1592.5
17:33:22|1592.35
17:33:23|1592.26
17:33:25|1592.46
17:33:25|1592.3
17:33:26|1592.49
17:33:27|1592.
17:33:28|1591.65
17:33:30|1591.21
17:33:30|1591.9
17:33:31|1591.2
17:33:32|1590.5
17:33:33|1590.48
17:33:34|1589.95
17:33:35|1590.22
17:33:36|1589.65
17:33:37|1590.29
17:33:38|1590.76
17:33:39|1591.12
17:33:40|1590.58
17:33:41|1590.8
17:33:42|1590.8
17:33:43|1591.01
17:33:44|1590.92
17:33:45|1591.84
17:33:46|1592.15
17:33:47|1592.16
17:33:48|1591.99
17:33:49|1592.15
17:33:50|1592.
17:33:51|1592.14
17:33:52|1591.92
17:33:53|1592.67
17:33:54|1592.54
17:33:55|1592.66
17:33:56|1592.68
17:33:57|1592.28
17:33:58|1592.26
17:33:59|1592.36
17:34:01|1591.77
17:34:02|1592.11
17:34:03|1592.85
17:34:04|1592.3
17:34:05|1591.88
17:34:06|1591.78
17:34:07|1591.25
17:34:08|1591.46
17:34:09|1591.34
17:34:10|1591.41
17:34:11|1591.1
17:34:12|1591.01
17:34:13|1591.05
17:34:14|1590.61
17:34:16|1591.5
17:34:16|1591.87
17:34:18|1592.36
17:34:18|1592.
17:34:20|1592.32
17:34:21|1591.74
17:34:22|1591.82
17:34:24|1592.29
17:34:25|1592.05
17:34:26|1592.06
17:34:27|1592.59
17:34:28|1592.85
17:34:29|1592.82
17:34:30|1592.75
17:34:31|1592.58
17:34:32|1592.57
17:34:33|1592.65
17:34:34|1592.94
17:34:35|1593.75
17:34:37|1594.27
17:34:38|1594.19
17:34:38|1593.7
17:34:39|1593.93
17:34:40|1593.79
17:34:41|1593.89
17:34:42|1594.31
17:34:44|1594.19
17:34:44|1594.21
17:34:45|1594.47
17:34:47|1594.11
17:34:48|1593.31
17:34:49|1594.67
17:34:50|1594.71
17:34:50|1595.46
17:34:52|1595.47
17:34:52|1594.7
17:34:53|1594.44
17:34:55|1593.99
17:34:56|1594.19
17:34:56|1594.34
17:34:57|1593.98
17:34:59|1594.27
17:35:00|1594.11
17:35:00|1594.17
17:35:02|1594.45
17:35:02|1593.88
17:35:03|1594.15
17:35:05|1594.17
17:35:05|1594.33
17:35:07|1593.85
17:35:08|1594.14
17:35:10|1593.18
17:35:12|1592.8
17:35:12|1592.51
17:35:13|1592.46
17:35:15|1591.95
17:35:16|1592.59
17:35:17|1592.03
17:35:18|1592.24
17:35:19|1592.04
17:35:19|1592.63
17:35:21|1592.36
17:35:22|1592.6
17:35:23|1592.91
17:35:25|1592.64
17:35:25|1592.77
17:35:26|1592.65
17:35:27|1592.62
17:35:28|1592.32
17:35:29|1592.24
17:35:30|1592.55
17:35:31|1592.45
17:35:32|1592.27
17:35:33|1593.01
17:35:34|1593.45
17:35:35|1593.31
17:35:36|1593.9
17:35:38|1593.
17:35:38|1592.61
17:35:39|1592.75
17:35:41|1592.39
17:35:42|1592.42
17:35:43|1592.18
17:35:44|1592.88
17:35:45|1593.15
17:35:46|1593.06
17:35:47|1593.33
17:35:48|1593.26
17:35:49|1593.3
17:35:50|1594.
17:35:51|1594.2
17:35:52|1594.75
17:35:53|1594.99
17:35:54|1594.68
17:35:55|1595.04
17:35:56|1594.73
17:35:57|1594.54
17:35:58|1594.24
17:35:59|1594.97
17:36:00|1595.56
17:36:01|1595.33
17:36:02|1595.37
17:36:03|1595.26
17:36:04|1594.75
17:36:05|1594.28
17:36:06|1594.21
17:36:07|1594.27
17:36:08|1594.32
17:36:09|1593.93
17:36:10|1594.18
17:36:11|1594.1
17:36:12|1594.17
17:36:14|1593.74
17:36:15|1593.63
17:36:17|1593.77
17:36:18|1593.51
17:36:19|1593.58
17:36:20|1593.44
17:36:22|1592.93
17:36:22|1592.86
17:36:23|1592.82
17:36:24|1593.27
17:36:25|1593.46
17:36:26|1593.39
17:36:27|1593.63
17:36:28|1593.88
17:36:29|1593.75
17:36:30|1593.88
17:36:31|1594.88
17:36:32|1593.9
17:36:33|1594.17
17:36:34|1593.87
17:36:35|1593.42
17:36:36|1593.8
17:36:37|1593.38
17:36:38|1593.13
17:36:40|1593.27
17:36:40|1593.08
17:36:42|1592.98
17:36:43|1592.88
17:36:44|1592.88
17:36:44|1593.14
17:36:46|1593.15
17:36:47|1593.29
17:36:47|1592.86
17:36:49|1592.61
17:36:50|1592.88
17:36:51|1592.42
17:36:52|1592.96
17:36:53|1592.5
17:36:55|1592.24
17:36:55|1592.39
17:36:56|1592.53
17:36:57|1592.28
17:36:58|1592.33
17:36:59|1592.2
17:37:00|1592.46
17:37:01|1593.01
17:37:02|1593.05
17:37:03|1592.58
17:37:04|1592.42
17:37:05|1592.45
17:37:07|1592.
17:37:08|1592.
17:37:09|1592.58
17:37:10|1592.28
17:37:11|1592.05
17:37:11|1592.21
17:37:14|1592.06
17:37:14|1592.33
17:37:15|1592.84
17:37:16|1592.33
17:37:18|1591.99
17:37:20|1591.72
17:37:20|1592.24
17:37:22|1592.65
17:37:22|1592.4
17:37:23|1592.39
17:37:24|1591.92
17:37:25|1592.05
17:37:27|1591.96
17:37:28|1592.58
17:37:30|1592.43
17:37:30|1592.72
17:37:31|1593.39
17:37:32|1593.63
17:37:33|1593.69
17:37:34|1593.35
17:37:35|1593.44
17:37:36|1593.74
17:37:37|1593.25
17:37:39|1593.15
17:37:40|1593.12
17:37:41|1593.22
17:37:42|1593.18
17:37:44|1593.17
17:37:44|1592.76
17:37:46|1592.7
17:37:47|1592.39
17:37:47|1592.34
17:37:48|1592.64
17:37:50|1592.39
17:37:50|1592.75
17:37:51|1592.63
17:37:52|1593.11
17:37:53|1593.24
17:37:55|1593.59
17:37:56|1593.7
17:37:57|1594.02
17:37:58|1593.91
17:37:59|1593.89
17:38:00|1593.62
17:38:01|1594.
17:38:02|1594.2
17:38:03|1593.91
17:38:04|1593.69
17:38:05|1593.45
17:38:06|1594.03
17:38:07|1593.76
17:38:08|1594.04
17:38:09|1593.92
17:38:10|1594.25
17:38:11|1594.08
17:38:12|1593.81
17:38:13|1593.68
17:38:15|1593.73
17:38:15|1594.3
17:38:17|1594.45
17:38:18|1594.2
17:38:19|1594.27
17:38:20|1594.26
17:38:21|1594.1
17:38:22|1593.92
17:38:23|1593.44
17:38:24|1593.93
17:38:25|1593.92
17:38:26|1593.91
17:38:27|1593.79
17:38:28|1594.3
17:38:29|1594.14
17:38:30|1593.95
17:38:31|1594.06
17:38:32|1593.69
17:38:33|1593.16
17:38:34|1593.14
17:38:36|1593.9
17:38:37|1593.85
17:38:38|1594.
17:38:38|1593.81
17:38:39|1593.78
17:38:41|1593.88
17:38:41|1593.61
17:38:43|1593.01
17:38:43|1593.25
17:38:45|1593.27
17:38:45|1593.28
17:38:47|1593.79
17:38:48|1593.88
17:38:49|1593.8
17:38:50|1594.55
17:38:51|1594.32
17:38:53|1594.77
17:38:55|1594.67
17:38:55|1594.84
17:38:57|1594.7
17:38:58|1594.83
17:38:59|1595.08
17:39:00|1595.05
17:39:00|1595.03
17:39:02|1594.37
17:39:02|1594.72
17:39:04|1594.68
17:39:05|1594.71
17:39:05|1594.63
17:39:06|1594.7
17:39:08|1594.69
17:39:08|1594.94
17:39:10|1595.13
17:39:11|1594.27
17:39:13|1594.58
17:39:13|1594.5
17:39:14|1594.16
17:39:16|1594.
17:39:17|1593.55
17:39:18|1593.95
17:39:20|1594.
17:39:20|1593.74
17:39:21|1593.71
17:39:22|1593.44
17:39:23|1593.42
17:39:24|1593.61
17:39:25|1593.66
17:39:26|1593.72
17:39:27|1594.06
17:39:28|1593.83
17:39:29|1593.84
17:39:30|1593.73
17:39:31|1593.92
17:39:32|1593.96
17:39:33|1593.97
17:39:34|1593.4
17:39:35|1593.18
17:39:36|1593.47
17:39:37|1592.84
17:39:38|1592.84
17:39:40|1593.27
17:39:41|1593.2
17:39:42|1593.08
17:39:43|1593.18
17:39:43|1593.11
17:39:44|1593.08
17:39:46|1593.34
17:39:47|1593.23
17:39:48|1593.49
17:39:49|1593.13
17:39:50|1593.42
17:39:50|1593.03
17:39:52|1592.81
17:39:52|1593.11
17:39:54|1593.16
17:39:54|1593.26
17:39:56|1593.08
17:39:57|1593.21
17:39:58|1593.31
17:39:59|1593.2
17:40:00|1593.59
17:40:01|1592.85
17:40:02|1592.99
17:40:02|1592.89
17:40:04|1592.67
17:40:05|1592.5
17:40:06|1592.42
17:40:08|1592.76
17:40:08|1592.78
17:40:09|1592.52
17:40:10|1592.63
17:40:11|1592.45
17:40:12|1592.15
17:40:13|1592.65
17:40:14|1592.41
17:40:15|1592.7
17:40:16|1593.13
17:40:17|1593.15
17:40:18|1593.01
17:40:20|1592.97
17:40:22|1592.47
17:40:23|1592.7
17:40:23|1593.23
17:40:24|1593.13
17:40:26|1593.17
17:40:26|1593.39
17:40:28|1592.77
17:40:29|1592.7
17:40:30|1592.62
17:40:31|1592.57
17:40:33|1592.63
17:40:33|1592.9
17:40:35|1592.29
17:40:35|1592.02
17:40:36|1592.
17:40:38|1591.97
17:40:38|1592.17
17:40:39|1591.85
17:40:41|1592.26
17:40:42|1591.96
17:40:43|1591.99
17:40:44|1592.06
17:40:45|1591.66
17:40:46|1591.91
17:40:47|1592.24
17:40:48|1592.64
17:40:49|1592.63
17:40:50|1592.95
17:40:51|1592.94
17:40:52|1592.85
17:40:53|1592.13
17:40:54|1592.
17:40:55|1591.86
17:40:56|1591.32
17:40:57|1591.52
17:40:59|1591.02
17:40:59|1591.17
17:41:00|1590.93
17:41:02|1590.92
17:41:02|1590.53
17:41:04|1590.27
17:41:04|1590.37
17:41:06|1590.35
17:41:06|1590.02
17:41:08|1590.76
17:41:08|1590.82
17:41:09|1590.61
17:41:10|1590.53
17:41:12|1591.05
17:41:13|1590.19
17:41:13|1589.85
17:41:14|1589.97
17:41:16|1590.26
17:41:16|1590.27
17:41:18|1590.09
17:41:18|1590.18
17:41:19|1590.22
17:41:21|1589.96
17:41:22|1589.75
17:41:23|1589.57
17:41:24|1589.92
17:41:26|1591.12
17:41:27|1590.56
17:41:28|1590.39
17:41:28|1590.56
17:41:30|1590.36
17:41:30|1590.84
17:41:31|1590.67
17:41:32|1590.58
17:41:33|1590.01
17:41:34|1589.84
17:41:35|1589.72
17:41:36|1589.67
17:41:37|1590.02
17:41:39|1589.92
17:41:40|1589.92
17:41:41|1589.6
17:41:42|1590.1
17:41:43|1590.
17:41:44|1589.69
17:41:45|1590.28
17:41:46|1589.82
17:41:47|1589.91
17:41:48|1589.93
17:41:49|1590.31
17:41:50|1591.
17:41:51|1591.99
17:41:52|1591.4
17:41:53|1591.63
17:41:54|1591.52
17:41:55|1591.6
17:41:57|1591.49
17:41:57|1591.57
17:41:59|1591.13
17:41:59|1590.9
17:42:00|1591.09
17:42:02|1590.85
17:42:03|1591.25
17:42:04|1591.09
17:42:06|1591.08
17:42:06|1590.73
17:42:07|1590.4
17:42:08|1590.47
17:42:09|1590.64
17:42:10|1590.97
17:42:11|1590.62
17:42:12|1590.77
17:42:13|1590.57
17:42:14|1590.66
17:42:15|1590.46
17:42:16|1590.21
17:42:17|1590.25
17:42:19|1590.43
17:42:19|1590.41
17:42:21|1590.64
17:42:23|1591.2
17:42:23|1590.76
17:42:24|1590.44
17:42:25|1590.16
17:42:26|1589.78
17:42:27|1590.18
17:42:28|1589.93
17:42:29|1589.22
17:42:31|1589.28
17:42:32|1590.08
17:42:34|1590.34
17:42:35|1590.04
17:42:36|1590.2
17:42:36|1590.19
17:42:38|1589.69
17:42:38|1590.67
17:42:39|1590.36
17:42:40|1590.4
17:42:42|1590.41
17:42:43|1590.21
17:42:43|1590.42
17:42:45|1590.26
17:42:45|1590.28
17:42:47|1590.66
17:42:47|1590.39
17:42:48|1590.6
17:42:49|1590.5
17:42:50|1591.35
17:42:51|1591.1
17:42:52|1590.94
17:42:53|1591.11
17:42:55|1591.04
17:42:55|1591.1
17:42:56|1591.41
17:42:58|1591.27
17:42:58|1591.64
17:43:00|1591.45
17:43:01|1591.57
17:43:02|1591.57
17:43:03|1591.32
17:43:04|1591.56
17:43:05|1591.56
17:43:06|1591.23
17:43:07|1590.78
17:43:08|1590.49
17:43:09|1590.97
17:43:10|1591.01
17:43:11|1591.22
17:43:12|1591.12
17:43:13|1590.95
17:43:14|1591.22
17:43:15|1591.09
17:43:16|1591.15
17:43:17|1591.23
17:43:18|1591.39
17:43:20|1591.99
17:43:21|1591.77
17:43:22|1591.85
17:43:23|1592.07
17:43:24|1592.08
17:43:25|1592.04
17:43:26|1592.8
17:43:27|1592.61
17:43:28|1592.84
17:43:29|1592.9
17:43:30|1592.77
17:43:31|1593.07
17:43:33|1593.67
17:43:34|1593.8
17:43:34|1593.43
17:43:36|1593.77
17:43:36|1593.56
17:43:37|1593.55
17:43:38|1593.39
17:43:40|1593.17
17:43:41|1593.92
17:43:41|1593.48
17:43:44|1593.64
17:43:44|1593.51
17:43:45|1593.94
17:43:46|1593.72
17:43:47|1594.87
17:43:48|1594.8
17:43:49|1594.66
17:43:51|1594.07
17:43:51|1594.15
17:43:53|1593.86
17:43:54|1593.74
17:43:55|1593.62
17:43:55|1594.01
17:43:57|1593.95
17:43:57|1594.43
17:43:59|1594.37
17:43:59|1594.75
17:44:01|1594.59
17:44:02|1594.73
17:44:02|1594.63
17:44:03|1594.85
17:44:05|1595.06
17:44:06|1595.12
17:44:08|1594.72
17:44:08|1594.8
17:44:09|1594.63
17:44:10|1594.39
17:44:11|1594.27
17:44:12|1594.12
17:44:13|1594.33
17:44:14|1594.1
17:44:15|1594.14
17:44:16|1594.21
17:44:17|1594.02
17:44:19|1594.23
17:44:21|1593.63
17:44:21|1593.83
17:44:22|1593.83
17:44:23|1594.42
17:44:25|1594.51
17:44:26|1594.77
17:44:28|1594.1
17:44:28|1594.08
17:44:30|1594.04
17:44:31|1594.13
17:44:32|1594.2
17:44:33|1594.03
17:44:34|1594.49
17:44:35|1594.44
17:44:36|1594.41
17:44:38|1594.36
17:44:38|1594.05
17:44:39|1594.16
17:44:41|1594.29
17:44:42|1594.58
17:44:43|1594.88
17:44:44|1594.57
17:44:44|1594.57
17:44:45|1594.47
17:44:47|1594.37
17:44:47|1594.29
17:44:49|1594.56
17:44:50|1594.28
17:44:50|1594.44
17:44:52|1594.14
17:44:53|1593.81
17:44:53|1593.57
17:44:54|1593.89
17:44:56|1593.66
17:44:56|1593.39
17:44:58|1593.71
17:44:59|1593.4
17:45:00|1593.38
17:45:02|1593.81
17:45:02|1593.74
17:45:03|1593.43
17:45:04|1593.54
17:45:06|1593.84
17:45:07|1593.67
17:45:08|1593.65
17:45:09|1593.55
17:45:09|1593.68
17:45:11|1593.55
17:45:13|1593.4
17:45:13|1593.4
17:45:14|1593.85
17:45:15|1594.46
17:45:16|1594.15
17:45:17|1594.38
17:45:18|1594.9
17:45:19|1594.86
17:45:21|1594.93
17:45:21|1595.26
17:45:22|1595.05
17:45:24|1595.35
17:45:25|1595.6
17:45:27|1595.05
17:45:27|1595.43
17:45:28|1595.31
17:45:29|1595.81
17:45:30|1595.38
17:45:32|1595.38
17:45:33|1595.49
17:45:34|1595.54
17:45:36|1595.62
17:45:36|1595.42
17:45:37|1595.51
17:45:38|1595.9
17:45:39|1595.53
17:45:41|1595.58
17:45:41|1595.83
17:45:43|1595.95
17:45:43|1596.44
17:45:45|1596.27
17:45:45|1596.22
17:45:47|1596.
17:45:47|1596.13
17:45:48|1596.91
17:45:49|1596.65
17:45:51|1595.83
17:45:52|1596.97
17:45:53|1596.79
17:45:54|1596.64
17:45:55|1596.82
17:45:56|1597.06
17:45:57|1596.82
17:45:58|1596.87
17:45:59|1596.64
17:46:00|1596.77
17:46:01|1597.01
17:46:02|1596.42
17:46:04|1596.45
17:46:04|1596.52
17:46:05|1596.28
17:46:06|1597.
17:46:08|1596.79
17:46:08|1596.51
17:46:09|1596.37
17:46:10|1596.6
17:46:11|1596.35
17:46:12|1596.82
17:46:13|1596.61
17:46:15|1596.74
17:46:16|1596.7
17:46:17|1596.82
17:46:18|1596.59
17:46:18|1596.22
17:46:20|1596.72
17:46:21|1596.55
17:46:22|1596.37
17:46:23|1596.11
17:46:24|1596.01
17:46:25|1595.74
17:46:26|1595.79
17:46:27|1595.64
17:46:28|1595.53
17:46:29|1595.61
17:46:30|1595.52
17:46:31|1595.21
17:46:32|1594.72
17:46:33|1594.56
17:46:34|1594.65
17:46:35|1594.44
17:46:36|1594.57
17:46:37|1594.27
17:46:38|1594.67
17:46:39|1594.52
17:46:40|1594.37
17:46:41|1594.06
17:46:42|1593.53
17:46:43|1593.72
17:46:44|1593.41
17:46:45|1593.67
17:46:46|1593.44
17:46:47|1593.54
17:46:48|1593.81
17:46:49|1593.63
17:46:50|1594.04
17:46:51|1593.6
17:46:52|1593.65
17:46:53|1593.51
17:46:54|1593.51
17:46:55|1593.56
17:46:56|1593.28
17:46:57|1592.82
17:46:58|1593.11
17:46:59|1592.51
17:47:00|1592.24
17:47:01|1592.38
17:47:03|1592.95
17:47:03|1593.21
17:47:05|1593.32
17:47:06|1592.84
17:47:07|1592.6
17:47:08|1592.66
17:47:09|1592.67
17:47:10|1592.62
17:47:11|1592.26
17:47:12|1592.52
17:47:13|1592.43
17:47:14|1592.49
17:47:15|1592.09
17:47:16|1592.13
17:47:17|1592.
17:47:18|1592.12
17:47:19|1592.22
17:47:20|1592.14
17:47:21|1592.
17:47:22|1592.5
17:47:23|1592.66
17:47:24|1592.51
17:47:25|1592.46
17:47:26|1591.99
17:47:27|1592.14
17:47:28|1592.07
17:47:29|1591.93
17:47:30|1591.8
17:47:31|1591.73
17:47:32|1591.49
17:47:33|1591.32
17:47:34|1591.01
17:47:35|1591.02
17:47:36|1591.08
17:47:37|1591.32
17:47:38|1591.15
17:47:39|1590.89
17:47:40|1590.47
17:47:41|1590.4
17:47:43|1590.49
17:47:44|1590.8
17:47:44|1591.21
17:47:46|1591.15
17:47:46|1591.03
17:47:48|1590.82
17:47:49|1590.9
17:47:49|1591.39
17:47:51|1591.09
17:47:51|1590.77
17:47:52|1590.69
17:47:53|1590.31
17:47:55|1590.27
17:47:56|1590.65
17:47:58|1590.
17:47:58|1590.27
17:47:59|1589.93
17:48:00|1589.93
17:48:01|1590.18
17:48:02|1590.43
17:48:03|1590.86
17:48:04|1591.24
17:48:06|1591.39
17:48:07|1591.76
17:48:08|1591.64
17:48:08|1591.89
17:48:10|1591.78
17:48:11|1591.68
17:48:12|1592.02
17:48:13|1592.08
17:48:14|1591.85
17:48:15|1592.37
17:48:16|1592.5
17:48:17|1592.3
17:48:18|1592.35
17:48:19|1591.83
17:48:20|1591.87
17:48:20|1591.81
17:48:22|1592.02
17:48:23|1591.92
17:48:24|1591.92
17:48:24|1591.83
17:48:25|1591.26
17:48:26|1591.25
17:48:27|1591.4
17:48:28|1591.54
17:48:30|1591.73
17:48:31|1591.57
17:48:31|1591.75
17:48:33|1591.37
17:48:33|1591.25
17:48:35|1591.07
17:48:35|1591.3
17:48:37|1590.99
17:48:37|1590.92
17:48:39|1590.95
17:48:40|1590.93
17:48:40|1590.69
17:48:42|1590.79
17:48:43|1590.72
17:48:44|1590.52
17:48:45|1589.78
17:48:46|1589.61
17:48:47|1589.87
17:48:47|1589.86
17:48:48|1590.32
17:48:50|1590.03
17:48:51|1589.8
17:48:51|1589.77
17:48:53|1589.32
17:48:53|1589.52
17:48:55|1589.1
17:48:55|1589.62
17:48:57|1589.67
17:48:58|1589.77
17:48:59|1589.57
17:48:59|1589.87
17:49:01|1589.86
17:49:02|1589.49
17:49:03|1589.1
17:49:03|1588.1
17:49:05|1588.02
17:49:07|1588.83
17:49:07|1588.52
17:49:08|1587.77
17:49:09|1587.34
17:49:10|1586.72
17:49:11|1587.18
17:49:12|1586.6
17:49:14|1586.56
17:49:14|1586.44
17:49:15|1587.6
17:49:16|1587.6
17:49:18|1587.13
17:49:19|1587.83
17:49:20|1588.13
17:49:21|1588.01
17:49:22|1587.82
17:49:24|1587.4
17:49:24|1587.85
17:49:25|1587.65
17:49:26|1587.72
17:49:27|1587.06
17:49:28|1587.43
17:49:29|1587.
17:49:31|1587.19
17:49:31|1587.13
17:49:32|1587.15
17:49:33|1586.53
17:49:34|1586.86
17:49:35|1587.
17:49:36|1587.27
17:49:38|1587.7
17:49:39|1587.09
17:49:39|1586.76
17:49:41|1586.66
17:49:42|1586.95
17:49:43|1587.6
17:49:44|1587.18
17:49:45|1586.95
17:49:46|1586.95
17:49:47|1587.07
17:49:48|1587.
17:49:49|1586.99
17:49:50|1586.83
17:49:51|1587.1
17:49:52|1587.31
17:49:54|1586.89
17:49:54|1586.87
17:49:55|1586.58
17:49:56|1586.83
17:49:57|1587.
17:49:58|1587.39
17:49:59|1586.88
17:50:00|1587.16
17:50:01|1586.37
17:50:02|1586.68
17:50:03|1586.78
17:50:04|1586.83
17:50:05|1586.55
17:50:06|1586.91
17:50:07|1586.77
17:50:08|1587.25
17:50:09|1587.39
17:50:10|1588.08
17:50:11|1588.4
17:50:12|1588.58
17:50:14|1588.54
17:50:14|1588.43
17:50:15|1588.99
17:50:16|1589.12
17:50:17|1589.12
17:50:18|1589.3
17:50:19|1589.29
17:50:20|1589.41
17:50:21|1589.59
17:50:22|1589.76
17:50:23|1590.24
17:50:24|1589.44
17:50:25|1589.37
17:50:26|1589.03
17:50:27|1588.63
17:50:28|1588.7
17:50:29|1588.7
17:50:30|1588.87
17:50:31|1588.83
17:50:32|1589.05
17:50:34|1589.03
17:50:35|1589.25
17:50:36|1589.05
17:50:37|1589.19
17:50:38|1589.45
17:50:39|1589.23
17:50:40|1589.31
17:50:41|1589.19
17:50:43|1588.96
17:50:44|1589.06
17:50:44|1589.15
17:50:46|1589.42
17:50:46|1589.58
17:50:47|1589.32
17:50:48|1589.57
17:50:49|1589.36
17:50:50|1589.15
17:50:52|1588.83
17:50:52|1588.64
17:50:53|1588.76
17:50:54|1589.02
17:50:56|1588.94
17:50:56|1588.92
17:50:58|1589.16
17:50:58|1588.88
17:50:59|1589.31
17:51:01|1589.32
17:51:01|1588.51
17:51:02|1588.62
17:51:04|1588.17
17:51:05|1588.47
17:51:06|1588.23
17:51:07|1587.72
17:51:08|1587.68
17:51:10|1587.64
17:51:11|1587.25
17:51:11|1587.09
17:51:12|1586.72
17:51:14|1586.69
17:51:15|1586.47
17:51:16|1586.73
17:51:17|1585.88
17:51:18|1585.43
17:51:19|1585.
17:51:20|1584.2
17:51:21|1584.95
17:51:22|1585.08
17:51:23|1585.92
17:51:24|1585.9
17:51:25|1585.82
17:51:27|1584.46
17:51:28|1584.35
17:51:29|1584.54
17:51:30|1584.08
17:51:31|1584.17
17:51:32|1584.43
17:51:33|1585.21
17:51:33|1584.6
17:51:34|1584.37
17:51:36|1584.12
17:51:37|1583.1
17:51:38|1583.16
17:51:39|1582.87
17:51:40|1583.24
17:51:41|1582.96
17:51:42|1582.86
17:51:43|1582.91
17:51:44|1583.12
17:51:45|1582.41
17:51:46|1582.79
17:51:47|1582.89
17:51:48|1583.16
17:51:49|1583.92
17:51:50|1584.12
17:51:51|1584.29
17:51:53|1584.78
17:51:53|1584.75
17:51:55|1585.
17:51:56|1584.63
17:51:58|1584.62
17:51:58|1584.48
17:51:59|1584.61
17:52:00|1584.16
17:52:01|1584.18
17:52:02|1583.68
17:52:03|1582.8
17:52:04|1582.93
17:52:06|1583.02
17:52:07|1583.12
17:52:07|1582.91
17:52:08|1582.58
17:52:10|1582.43
17:52:10|1583.11
17:52:12|1583.4
17:52:13|1583.38
17:52:13|1583.65
17:52:14|1583.71
17:52:16|1583.68
17:52:16|1583.42
17:52:18|1583.07
17:52:18|1582.64
17:52:20|1582.66
17:52:21|1583.13
17:52:22|1582.55
17:52:23|1582.12
17:52:24|1582.7
17:52:26|1581.89
17:52:26|1582.3
17:52:28|1582.1
17:52:30|1582.
17:52:30|1582.01
17:52:31|1581.99
17:52:32|1582.16
17:52:34|1582.37
17:52:35|1582.78
17:52:36|1583.08
17:52:37|1583.4
17:52:38|1583.54
17:52:39|1583.68
17:52:40|1583.9
17:52:41|1584.12
17:52:42|1584.15
17:52:43|1584.24
17:52:44|1583.66
17:52:45|1582.94
17:52:46|1582.57
17:52:47|1583.13
17:52:48|1582.96
17:52:49|1582.97
17:52:50|1583.13
17:52:51|1583.8
17:52:52|1583.92
17:52:53|1584.48
17:52:54|1584.23
17:52:55|1584.96
17:52:57|1584.46
17:52:57|1584.42
17:52:59|1584.66
17:53:00|1584.79
17:53:01|1584.67
17:53:01|1585.48
17:53:02|1585.46
17:53:03|1585.48
17:53:05|1585.74
17:53:05|1585.39
17:53:07|1585.78
17:53:07|1586.4
17:53:09|1586.17
17:53:10|1586.44
17:53:10|1586.25
17:53:12|1586.32
17:53:13|1586.26
17:53:14|1586.11
17:53:15|1586.06
17:53:16|1585.45
17:53:17|1585.81
17:53:18|1585.58
17:53:19|1585.5
17:53:20|1585.61
17:53:21|1585.48
17:53:22|1585.1
17:53:23|1585.16
17:53:24|1584.93
17:53:25|1585.22
17:53:26|1585.43
17:53:27|1585.46
17:53:28|1585.47
17:53:29|1585.28
17:53:30|1584.85
17:53:31|1584.85
17:53:32|1585.17
17:53:33|1585.44
17:53:34|1585.46
17:53:35|1585.9
17:53:36|1586.2
17:53:37|1585.99
17:53:38|1585.99
17:53:39|1586.05
17:53:40|1586.28
17:53:41|1586.16
17:53:42|1584.89
17:53:43|1584.79
17:53:44|1584.74
17:53:45|1584.8
17:53:46|1585.41
17:53:47|1585.66
17:53:48|1585.53
17:53:49|1585.61
17:53:50|1585.68
17:53:52|1585.97
17:53:53|1585.81
17:53:53|1586.
17:53:55|1586.11
17:53:55|1585.94
17:53:56|1586.05
17:53:57|1586.05
17:53:58|1585.94
17:54:00|1586.24
17:54:01|1585.94
17:54:02|1586.67
17:54:03|1586.63
17:54:04|1586.9
17:54:05|1587.24
17:54:06|1587.31
17:54:07|1587.07
17:54:08|1586.78
17:54:09|1586.77
17:54:10|1586.78
17:54:11|1586.27
17:54:12|1586.49
17:54:13|1586.15
17:54:14|1585.88
17:54:16|1585.53
17:54:16|1585.28
17:54:18|1585.61
17:54:19|1585.78
17:54:19|1585.63
17:54:20|1585.23
17:54:21|1584.98
17:54:22|1585.36
17:54:23|1585.1
17:54:24|1585.11
17:54:26|1584.99
17:54:26|1584.85
17:54:27|1584.72
17:54:28|1584.76
17:54:29|1585.15
17:54:31|1585.46
17:54:31|1585.44
17:54:32|1585.6
17:54:34|1585.09
17:54:35|1584.93
17:54:36|1585.16
17:54:38|1585.35
17:54:39|1585.27
17:54:39|1585.13
17:54:41|1585.02
17:54:42|1584.88
17:54:43|1585.17
17:54:44|1584.91
17:54:45|1585.06
17:54:47|1585.52
17:54:48|1585.84
17:54:49|1586.01
17:54:49|1585.98
17:54:50|1585.68
17:54:51|1585.64
17:54:54|1585.75
17:54:54|1586.01
17:54:55|1586.
17:54:56|1586.24
17:54:57|1585.82
17:54:58|1585.39
17:54:59|1585.73
17:55:00|1584.91
17:55:01|1584.75
17:55:03|1584.58
17:55:03|1584.16
17:55:04|1584.26
17:55:06|1584.08
17:55:07|1584.27
17:55:08|1584.13
17:55:09|1584.26
17:55:11|1584.16
17:55:11|1583.95
17:55:12|1584.04
17:55:13|1583.25
17:55:15|1583.38
17:55:16|1583.41
17:55:17|1583.77
17:55:18|1584.36
17:55:19|1584.58
17:55:19|1584.25
17:55:21|1584.09
17:55:22|1583.77
17:55:23|1584.
17:55:24|1584.08
17:55:25|1584.12
17:55:26|1584.32
17:55:26|1584.4
17:55:28|1584.73
17:55:29|1584.85
17:55:30|1584.66
17:55:31|1584.89
17:55:33|1584.81
17:55:34|1585.04
17:55:35|1584.92
17:55:36|1585.3
17:55:38|1584.36
17:55:39|1583.82
17:55:39|1583.61
17:55:40|1583.74
17:55:42|1583.95
17:55:42|1583.8
17:55:43|1584.24
17:55:44|1584.1
17:55:45|1583.73
17:55:46|1583.92
17:55:48|1584.13
17:55:48|1583.99
17:55:50|1583.77
17:55:51|1584.24
17:55:51|1584.28
17:55:52|1584.32
17:55:54|1584.12
17:55:55|1584.69
17:55:55|1584.66
17:55:57|1584.88
17:55:58|1584.92
17:55:58|1584.76
17:55:59|1584.91
17:56:01|1584.55
17:56:02|1584.39
17:56:02|1584.29
17:56:03|1584.4
17:56:05|1583.9
17:56:05|1583.03
17:56:07|1583.06
17:56:08|1583.2
17:56:08|1582.78
17:56:10|1582.83
17:56:10|1582.75
17:56:11|1582.76
17:56:13|1582.84
17:56:13|1582.83
17:56:15|1583.18
17:56:16|1582.97
17:56:17|1582.89
17:56:18|1582.98
17:56:19|1582.79
17:56:21|1582.49
17:56:21|1582.45
17:56:22|1582.52
17:56:24|1582.38
17:56:24|1582.56
17:56:25|1582.56
17:56:27|1582.67
17:56:27|1582.58
17:56:29|1582.74
17:56:30|1582.66
17:56:30|1582.37
17:56:32|1582.19
17:56:32|1581.87
17:56:34|1581.53
17:56:35|1581.72
17:56:36|1582.03
17:56:36|1581.82
17:56:37|1581.91
17:56:38|1581.73
17:56:40|1581.6
17:56:40|1581.49
17:56:42|1580.62
17:56:42|1581.02
17:56:44|1580.99
17:56:44|1581.34
17:56:45|1581.31
17:56:46|1581.3
17:56:47|1580.96
17:56:48|1580.99
17:56:50|1581.49
17:56:51|1580.85
17:56:52|1580.98
17:56:52|1581.25
17:56:54|1581.01
17:56:55|1581.57
17:56:55|1581.47
17:56:56|1581.48
17:56:57|1581.69
17:56:59|1581.02
17:57:00|1580.67
17:57:00|1580.44
17:57:01|1580.37
17:57:02|1580.96
17:57:03|1581.05
17:57:04|1581.07
17:57:05|1581.19
17:57:07|1581.49
17:57:08|1581.84
17:57:08|1582.2
17:57:10|1582.43
17:57:11|1582.63
17:57:12|1583.01
17:57:13|1582.8
17:57:14|1583.
17:57:15|1583.24
17:57:17|1583.39
17:57:18|1582.91
17:57:19|1582.75
17:57:20|1582.93
17:57:21|1582.78
17:57:22|1582.01
17:57:23|1581.9
17:57:24|1581.99
17:57:25|1582.34
17:57:26|1582.45
17:57:28|1582.24
17:57:29|1582.31
17:57:30|1582.52
17:57:30|1582.31
17:57:31|1582.34
17:57:34|1582.59
17:57:34|1582.88
17:57:35|1582.45
17:57:36|1582.21
17:57:37|1581.96
17:57:38|1582.03
17:57:39|1582.2
17:57:40|1582.03
17:57:41|1582.15
17:57:42|1581.93
17:57:43|1581.61
17:57:44|1581.74
17:57:45|1581.63
17:57:47|1581.52
17:57:47|1581.61
17:57:49|1581.53
17:57:49|1581.62
17:57:51|1581.62
17:57:51|1581.62
17:57:54|1581.65
17:57:54|1581.59
17:57:55|1581.99
17:57:56|1582.58
17:57:57|1583.05
17:57:58|1583.12
17:57:59|1582.79
17:58:00|1582.94
17:58:01|1582.93
17:58:02|1582.79
17:58:03|1583.01
17:58:04|1583.17
17:58:05|1583.01
17:58:06|1583.3
17:58:07|1582.98
17:58:08|1582.2
17:58:09|1582.05
17:58:10|1582.
17:58:12|1582.57
17:58:13|1582.11
17:58:13|1582.11
17:58:15|1582.43
17:58:16|1582.08
17:58:16|1582.32
17:58:18|1582.64
17:58:18|1582.48
17:58:19|1582.33
17:58:21|1582.42
17:58:21|1582.12
17:58:23|1582.3
17:58:23|1581.83
17:58:25|1581.83
17:58:26|1581.71
17:58:27|1582.08
17:58:28|1581.91
17:58:30|1582.8
17:58:30|1582.83
17:58:31|1582.76
17:58:32|1582.98
17:58:33|1582.97
17:58:34|1582.85
17:58:35|1583.14
17:58:37|1583.04
17:58:37|1583.38
17:58:38|1583.21
17:58:39|1583.23
17:58:41|1583.34
17:58:42|1583.3
17:58:43|1583.11
17:58:44|1583.35
17:58:46|1582.7
17:58:46|1582.83
17:58:47|1582.78
17:58:48|1583.
17:58:50|1582.76
17:58:51|1582.64
17:58:52|1582.8
17:58:53|1582.45
17:58:54|1582.97
17:58:55|1582.96
17:58:56|1582.71
17:58:57|1582.73
17:58:58|1583.02
17:58:59|1583.04
17:59:01|1583.02
17:59:01|1583.4
17:59:02|1582.71
17:59:03|1582.56
17:59:04|1582.29
17:59:05|1582.47
17:59:06|1582.59
17:59:07|1582.3
17:59:08|1582.3
17:59:09|1582.7
17:59:10|1582.96
17:59:12|1582.1
17:59:13|1582.34
17:59:14|1582.34
17:59:15|1582.85
17:59:17|1582.83
17:59:17|1583.1
17:59:18|1583.07
17:59:19|1582.95
17:59:20|1583.64
17:59:22|1583.76
17:59:22|1583.35
17:59:23|1583.61
17:59:25|1583.54
17:59:26|1583.45
17:59:27|1583.48
17:59:28|1583.02
17:59:28|1583.27
17:59:30|1582.67
17:59:31|1582.18
17:59:31|1582.43
17:59:32|1582.15
17:59:33|1582.48
17:59:35|1582.48
17:59:35|1582.09
17:59:37|1582.12
17:59:38|1582.59
17:59:39|1583.05
17:59:41|1583.32
17:59:41|1583.51
17:59:42|1583.4
17:59:43|1583.36
17:59:44|1583.25
17:59:46|1583.36
17:59:47|1583.37
17:59:48|1583.14
17:59:49|1583.19
17:59:50|1583.27
17:59:51|1583.26
17:59:52|1582.91
17:59:53|1583.3
17:59:54|1583.11
17:59:55|1583.23
17:59:56|1583.68
17:59:57|1583.64
17:59:58|1583.44
17:59:59|1583.66
18:00:00|1583.5
18:00:02|1582.72
18:00:02|1582.94
18:00:03|1582.67
18:00:06|1582.52
18:00:06|1582.24
18:00:08|1582.55
18:00:10|1583.38
18:00:11|1583.23
18:00:12|1582.35
18:00:12|1582.35
18:00:13|1582.13
18:00:15|1581.77
18:00:15|1581.42
18:00:16|1581.04
18:00:18|1581.69
18:00:19|1582.56
18:00:20|1582.24
18:00:20|1581.69
18:00:22|1581.56
18:00:23|1581.74
18:00:24|1582.27
18:00:26|1582.16
18:00:26|1582.38
18:00:28|1582.26
18:00:29|1582.31
18:00:29|1582.19
18:00:30|1582.19
18:00:32|1581.97
18:00:32|1582.11
18:00:34|1582.12
18:00:34|1581.5
18:00:35|1581.82
18:00:36|1581.91
18:00:37|1581.07
18:00:38|1580.79
18:00:40|1580.92
18:00:40|1580.56
18:00:41|1581.15
18:00:43|1581.07
18:00:44|1580.15
18:00:45|1580.3
18:00:46|1580.22
18:00:47|1580.69
18:00:48|1580.8
18:00:49|1581.06
18:00:50|1580.91
18:00:51|1580.91
18:00:52|1581.25
18:00:53|1580.92
18:00:54|1581.11
18:00:55|1581.41
18:00:56|1581.23
18:00:57|1581.29
18:00:58|1581.23
18:00:59|1581.21
18:01:00|1581.16
18:01:01|1581.18
18:01:02|1580.98
18:01:03|1581.6
18:01:04|1582.28
18:01:05|1582.46
18:01:06|1582.25
18:01:07|1582.19
18:01:08|1582.19
18:01:09|1582.2
18:01:10|1582.1
18:01:11|1582.
18:01:12|1582.1
18:01:13|1582.16
18:01:14|1581.97
18:01:15|1581.95
18:01:16|1581.49
18:01:17|1581.
18:01:18|1581.16
18:01:19|1581.15
18:01:20|1580.9
18:01:21|1581.
18:01:22|1580.62
18:01:23|1580.66
18:01:24|1580.68
18:01:25|1580.88
18:01:26|1580.93
18:01:27|1580.74
18:01:28|1581.16
18:01:29|1580.78
18:01:30|1580.99
18:01:31|1581.12
18:01:33|1580.96
18:01:33|1580.8
18:01:34|1580.84
18:01:36|1580.96
18:01:36|1580.72
18:01:38|1580.77
18:01:39|1580.47
18:01:40|1581.56
18:01:41|1581.49
18:01:42|1581.48
18:01:43|1581.59
18:01:43|1580.59
18:01:45|1579.62
18:01:46|1579.
18:01:47|1578.75
18:01:48|1580.02
18:01:49|1580.05
18:01:50|1580.16
18:01:51|1580.7
18:01:52|1580.99
18:01:53|1581.04
18:01:54|1580.22
18:01:55|1580.1
18:01:56|1579.6
18:01:57|1579.6
18:01:58|1579.1
18:01:59|1579.05
18:02:00|1579.71
18:02:01|1579.83
18:02:02|1579.75
18:02:03|1579.62
18:02:04|1579.56
18:02:06|1580.31
18:02:08|1580.83
18:02:08|1580.44
18:02:09|1580.11
18:02:10|1579.84
18:02:11|1579.9
18:02:12|1580.21
18:02:13|1581.88
18:02:14|1581.96
18:02:15|1581.23
18:02:16|1581.11
18:02:17|1581.12
18:02:18|1581.
18:02:19|1581.13
18:02:20|1581.23
18:02:21|1581.38
18:02:22|1581.5
18:02:23|1581.13
18:02:24|1581.69
18:02:25|1581.74
18:02:26|1582.16
18:02:27|1582.27
18:02:28|1582.03
18:02:29|1582.48
18:02:30|1582.17
18:02:31|1582.22
18:02:32|1582.51
18:02:33|1581.62
18:02:34|1581.34
18:02:35|1581.11
18:02:36|1581.38
18:02:38|1581.4
18:02:40|1580.85
18:02:41|1580.98
18:02:42|1581.22
18:02:43|1581.29
18:02:44|1580.85
18:02:45|1580.94
18:02:45|1580.42
18:02:47|1580.02
18:02:48|1580.
18:02:50|1580.
18:02:50|1579.74
18:02:51|1579.9
18:02:52|1580.
18:02:53|1580.
18:02:54|1579.65
18:02:56|1580.23
18:02:56|1579.9
18:02:58|1580.04
18:02:58|1579.94
18:03:00|1579.9
18:03:01|1580.45
18:03:02|1580.33
18:03:03|1580.58
18:03:04|1580.54
18:03:05|1580.37
18:03:06|1580.26
18:03:08|1580.5
18:03:09|1580.37
18:03:10|1580.3
18:03:10|1580.
18:03:12|1579.79
18:03:12|1579.62
18:03:14|1580.09
18:03:15|1579.91
18:03:15|1580.09
18:03:17|1580.42
18:03:19|1580.73
18:03:19|1580.49
18:03:20|1580.7
18:03:21|1581.08
18:03:22|1581.2
18:03:23|1581.06
18:03:24|1580.43
18:03:25|1580.15
18:03:26|1579.95
18:03:27|1579.58
18:03:28|1579.77
18:03:29|1580.
18:03:30|1579.96
18:03:31|1579.92
18:03:32|1579.78
18:03:33|1579.93
18:03:34|1579.94
18:03:35|1579.81
18:03:36|1579.75
18:03:37|1579.73
18:03:38|1579.49
18:03:39|1579.49
18:03:41|1578.97
18:03:43|1579.36
18:03:44|1579.34
18:03:44|1580.54
18:03:45|1580.61
18:03:47|1580.37
18:03:48|1580.53
18:03:50|1580.3
18:03:51|1580.35
18:03:52|1580.54
18:03:52|1580.81
18:03:53|1581.19
18:03:54|1581.31
18:03:55|1580.96
18:03:56|1581.34
18:03:58|1581.36
18:03:58|1581.38
18:04:00|1580.56
18:04:01|1580.43
18:04:02|1580.49
18:04:04|1580.94
18:04:05|1580.82
18:04:06|1580.88
18:04:08|1580.94
18:04:09|1580.03
18:04:10|1580.56
18:04:11|1580.11
18:04:12|1580.1
18:04:13|1580.1
18:04:14|1580.01
18:04:15|1580.42
18:04:17|1580.67
18:04:17|1581.76
18:04:19|1581.71
18:04:20|1581.48
18:04:21|1581.15
18:04:22|1580.92
18:04:22|1580.52
18:04:24|1580.61
18:04:25|1580.75
18:04:25|1580.75
18:04:26|1580.66
18:04:28|1581.02
18:04:29|1580.54
18:04:30|1581.01
18:04:31|1581.05
18:04:32|1581.14
18:04:33|1580.75
18:04:34|1581.21
18:04:35|1580.84
18:04:36|1580.78
18:04:37|1580.91
18:04:38|1580.6
18:04:40|1581.24
18:04:40|1581.31
18:04:43|1581.41
18:04:43|1582.37
18:04:44|1582.11
18:04:45|1581.96
18:04:46|1582.2
18:04:48|1582.33
18:04:49|1582.06
18:04:51|1582.44
18:04:52|1583.46
18:04:53|1582.88
18:04:54|1583.24
18:04:55|1582.77
18:04:56|1583.05
18:04:57|1583.67
18:04:58|1583.77
18:04:59|1583.42
18:05:00|1583.06
18:05:01|1583.05
18:05:02|1583.04
18:05:03|1582.9
18:05:04|1583.73
18:05:05|1583.68
18:05:06|1584.32
18:05:07|1583.97
18:05:08|1584.16
18:05:10|1584.12
18:05:11|1584.08
18:05:11|1583.52
18:05:13|1583.66
18:05:14|1584.27
18:05:15|1584.07
18:05:17|1584.66
18:05:17|1584.21
18:05:18|1583.87
18:05:19|1584.02
18:05:20|1583.92
18:05:21|1584.02
18:05:23|1583.2
18:05:24|1583.06
18:05:25|1583.76
18:05:26|1583.91
18:05:27|1583.64
18:05:28|1583.97
18:05:29|1584.15
18:05:31|1583.63
18:05:31|1583.82
18:05:32|1583.71
18:05:33|1583.97
18:05:34|1583.83
18:05:35|1584.55
18:05:36|1584.58
18:05:37|1584.56
18:05:38|1584.65
18:05:39|1584.82
18:05:40|1584.67
18:05:41|1584.55
18:05:42|1584.93
18:05:43|1585.01
18:05:45|1584.95
18:05:47|1584.16
18:05:47|1584.74
18:05:48|1585.19
18:05:49|1585.56
18:05:50|1585.35
18:05:51|1585.21
18:05:52|1585.08
18:05:53|1585.08
18:05:54|1584.72
18:05:56|1584.99
18:05:56|1585.08
18:05:57|1584.9
18:05:58|1585.1
18:06:00|1584.18
18:06:01|1584.35
18:06:02|1584.35
18:06:03|1584.08
18:06:04|1583.8
18:06:05|1583.22
18:06:06|1583.83
18:06:07|1583.46
18:06:08|1582.92
18:06:10|1582.97
18:06:11|1582.47
18:06:13|1582.54
18:06:14|1582.32
18:06:14|1582.57
18:06:15|1582.18
18:06:17|1582.1
18:06:18|1582.17
18:06:19|1582.23
18:06:20|1582.33
18:06:21|1582.98
18:06:22|1583.18
18:06:24|1583.05
18:06:24|1583.21
18:06:25|1583.4
18:06:26|1583.6
18:06:28|1583.96
18:06:29|1583.4
18:06:30|1583.74
18:06:31|1584.03
18:06:32|1584.66
18:06:33|1584.35
18:06:34|1584.51
18:06:35|1584.36
18:06:36|1584.51
18:06:37|1584.2
18:06:38|1584.52
18:06:39|1584.53
18:06:40|1584.51
18:06:41|1585.16
18:06:42|1585.36
18:06:43|1585.27
18:06:44|1585.26
18:06:45|1585.09
18:06:46|1584.85
18:06:47|1585.08
18:06:48|1584.79
18:06:49|1584.97
18:06:50|1584.88
18:06:51|1584.66
18:06:52|1584.79
18:06:53|1584.69
18:06:54|1584.61
18:06:55|1584.76
18:06:56|1584.66
18:06:57|1584.66
18:06:58|1584.43
18:07:00|1584.04
18:07:01|1584.25
18:07:03|1584.42
18:07:03|1584.4
18:07:04|1584.32
18:07:05|1584.58
18:07:06|1584.71
18:07:07|1584.82
18:07:08|1585.57
18:07:09|1585.47
18:07:10|1585.94
18:07:12|1586.62
18:07:12|1586.09
18:07:13|1586.36
18:07:15|1586.21
18:07:16|1586.36
18:07:17|1585.54
18:07:17|1585.52
18:07:20|1585.89
18:07:20|1585.78
18:07:21|1585.09
18:07:22|1585.14
18:07:23|1585.08
18:07:24|1584.97
18:07:25|1585.58
18:07:26|1585.72
18:07:27|1585.82
18:07:28|1586.15
18:07:29|1586.14
18:07:30|1585.64
18:07:31|1585.74
18:07:33|1585.55
18:07:34|1585.38
18:07:34|1585.01
18:07:35|1584.8
18:07:37|1584.77
18:07:37|1585.03
18:07:39|1585.37
18:07:40|1585.29
18:07:41|1585.45
18:07:41|1585.61
18:07:43|1585.63
18:07:45|1586.26
18:07:46|1586.41
18:07:47|1586.16
18:07:47|1586.6
18:07:50|1586.2
18:07:50|1585.79
18:07:52|1586.18
18:07:53|1586.23
18:07:53|1586.16
18:07:54|1586.25
18:07:55|1586.34
18:07:57|1586.28
18:07:57|1586.34
18:07:59|1586.25
18:07:59|1586.23
18:08:01|1586.46
18:08:02|1586.54
18:08:03|1586.53
18:08:04|1586.58
18:08:06|1586.29
18:08:07|1585.68
18:08:08|1585.85
18:08:08|1586.24
18:08:09|1586.53
18:08:11|1586.16
18:08:11|1586.37
18:08:12|1586.1
18:08:14|1585.6
18:08:15|1585.7
18:08:16|1585.7
18:08:17|1585.77
18:08:18|1585.36
18:08:19|1585.47
18:08:20|1585.96
18:08:21|1586.52
18:08:22|1586.61
18:08:23|1586.52
18:08:24|1586.86
18:08:25|1586.7
18:08:26|1587.18
18:08:27|1587.
18:08:28|1587.01
18:08:29|1586.87
18:08:30|1587.1
18:08:31|1586.79
18:08:32|1586.72
18:08:33|1586.58
18:08:34|1587.01
18:08:35|1587.17
18:08:37|1586.52
18:08:37|1586.73
18:08:40|1586.42
18:08:40|1586.44
18:08:41|1586.43
18:08:42|1586.46
18:08:44|1586.49
18:08:44|1586.81
18:08:46|1587.28
18:08:46|1587.19
18:08:49|1586.28
18:08:49|1586.35
18:08:50|1586.35
18:08:51|1585.69
18:08:52|1585.44
18:08:53|1585.34
18:08:54|1585.46
18:08:55|1585.53
18:08:56|1585.22
18:08:58|1586.12
18:08:59|1586.4
18:09:00|1586.57
18:09:01|1586.21
18:09:01|1586.4
18:09:02|1586.83
18:09:04|1587.14
18:09:05|1586.88
18:09:05|1587.08
18:09:07|1587.45
18:09:08|1587.98
18:09:09|1588.15
18:09:10|1588.05
18:09:11|1588.46
18:09:12|1589.01
18:09:13|1589.32
18:09:15|1589.03
18:09:15|1589.16
18:09:17|1589.31
18:09:18|1589.27
18:09:19|1589.37
18:09:20|1589.23
18:09:21|1589.06
18:09:22|1588.56
18:09:23|1588.93
18:09:24|1588.62
18:09:25|1588.73
18:09:26|1588.91
18:09:27|1589.34
18:09:28|1588.99
18:09:28|1589.45
18:09:30|1589.58
18:09:31|1589.24
18:09:31|1588.9
18:09:33|1588.81
18:09:33|1588.35
18:09:35|1588.67
18:09:36|1588.41
18:09:37|1588.82
18:09:37|1589.22
18:09:39|1589.35
18:09:41|1589.24
18:09:41|1589.92
18:09:42|1589.37
18:09:43|1589.77
18:09:45|1589.42
18:09:46|1589.62
18:09:47|1589.39
18:09:49|1589.24
18:09:50|1589.48
18:09:51|1589.1
18:09:52|1589.34
18:09:53|1589.
18:09:54|1589.31
18:09:55|1588.79
18:09:57|1588.31
18:09:59|1588.66
18:09:59|1588.66
18:10:00|1588.35
18:10:02|1588.24
18:10:03|1588.81
18:10:05|1587.92
18:10:05|1587.73
18:10:06|1587.89
18:10:07|1588.01
18:10:08|1587.81
18:10:09|1587.78
18:10:10|1587.89
18:10:11|1587.88
18:10:13|1587.88
18:10:14|1588.02
18:10:16|1588.3
18:10:16|1587.73
18:10:17|1587.87
18:10:18|1587.88
18:10:19|1588.31
18:10:20|1588.03
18:10:22|1588.42
18:10:22|1588.13
18:10:23|1588.23
18:10:24|1588.22
18:10:25|1588.31
18:10:26|1588.22
18:10:27|1588.23
18:10:28|1587.6
18:10:29|1587.69
18:10:30|1587.43
18:10:31|1587.21
18:10:32|1587.54
18:10:33|1587.73
18:10:34|1587.61
18:10:35|1587.59
18:10:37|1587.56
18:10:39|1587.39
18:10:39|1587.26
18:10:40|1587.26
18:10:41|1587.47
18:10:42|1587.
18:10:43|1587.13
18:10:44|1587.33
18:10:46|1587.59
18:10:47|1587.39
18:10:48|1587.3
18:10:49|1587.38
18:10:50|1587.29
18:10:51|1587.48
18:10:52|1587.38
18:10:53|1586.99
18:10:54|1586.56
18:10:55|1586.35
18:10:56|1586.27
18:10:57|1586.15
18:10:58|1585.83
18:10:59|1586.04
18:11:00|1586.21
18:11:01|1585.65
18:11:02|1586.06
18:11:04|1585.6
18:11:04|1585.77
18:11:05|1585.91
18:11:06|1585.87
18:11:07|1585.74
18:11:08|1584.55
18:11:10|1585.04
18:11:10|1585.09
18:11:12|1584.76
18:11:12|1584.56
18:11:14|1585.45
18:11:14|1584.55
18:11:16|1584.46
18:11:16|1583.89
18:11:18|1583.92
18:11:19|1584.
18:11:20|1584.18
18:11:20|1584.3
18:11:22|1584.42
18:11:23|1584.33
18:11:23|1584.42
18:11:25|1583.99
18:11:26|1583.21
18:11:27|1583.38
18:11:28|1583.11
18:11:29|1582.87
18:11:30|1583.
18:11:31|1582.89
18:11:32|1582.87
18:11:33|1583.49
18:11:34|1583.03
18:11:35|1583.09
18:11:36|1583.13
18:11:37|1583.12
18:11:38|1583.58
18:11:39|1584.29
18:11:40|1585.01
18:11:41|1585.04
18:11:42|1584.97
18:11:43|1584.35
18:11:44|1584.28
18:11:46|1584.28
18:11:47|1583.62
18:11:49|1583.86
18:11:50|1584.23
18:11:51|1584.
18:11:52|1584.15
18:11:53|1583.99
18:11:54|1584.32
18:11:55|1584.
18:11:56|1584.25
18:11:57|1584.09
18:11:58|1583.92
18:11:59|1583.53
18:12:01|1583.98
18:12:01|1583.99
18:12:03|1583.73
18:12:04|1583.63
18:12:05|1583.9
18:12:07|1584.12
18:12:08|1583.98
18:12:08|1584.1
18:12:10|1583.47
18:12:11|1583.34
18:12:12|1583.19
18:12:13|1583.09
18:12:14|1583.
18:12:16|1582.91
18:12:17|1583.15
18:12:18|1582.59
18:12:19|1582.1
18:12:20|1581.58
18:12:21|1581.67
18:12:22|1581.47
18:12:23|1581.45
18:12:24|1581.14
18:12:25|1581.54
18:12:25|1581.39
18:12:27|1581.26
18:12:28|1580.64
18:12:30|1581.
18:12:30|1580.83
18:12:31|1581.12
18:12:32|1581.6
18:12:33|1581.98
18:12:34|1581.37
18:12:35|1581.34
18:12:36|1581.37
18:12:37|1581.04
18:12:38|1581.09
18:12:39|1580.84
18:12:40|1581.41
18:12:41|1580.65
18:12:42|1580.51
18:12:43|1580.68
18:12:44|1580.34
18:12:45|1580.28
18:12:46|1580.14
18:12:47|1579.79
18:12:48|1579.56
18:12:50|1579.3
18:12:52|1579.5
18:12:53|1579.25
18:12:54|1579.45
18:12:55|1579.6
18:12:55|1579.8
18:12:56|1579.77
18:12:58|1580.43
18:12:59|1580.59
18:13:00|1581.1
18:13:01|1580.79
18:13:02|1580.58
18:13:03|1580.33
18:13:04|1580.1
18:13:05|1580.4
18:13:06|1580.55
18:13:07|1580.32
18:13:08|1580.86
18:13:09|1580.94
18:13:10|1580.65
18:13:11|1581.29
18:13:12|1580.67
18:13:13|1580.57
18:13:14|1580.41
18:13:15|1580.34
18:13:16|1580.74
18:13:18|1581.
18:13:19|1580.85
18:13:20|1580.69
18:13:21|1580.52
18:13:22|1580.46
18:13:22|1580.51
18:13:23|1580.59
18:13:24|1580.27
18:13:25|1580.44
18:13:26|1580.2
18:13:27|1580.23
18:13:29|1580.18
18:13:30|1580.52
18:13:30|1580.56
18:13:32|1580.34
18:13:32|1580.45
18:13:34|1580.07
18:13:35|1580.22
18:13:36|1580.16
18:13:37|1580.24
18:13:38|1580.02
18:13:39|1579.95
18:13:40|1579.4
18:13:41|1579.55
18:13:42|1579.59
18:13:43|1579.37
18:13:44|1579.61
18:13:45|1579.8
18:13:46|1579.88
18:13:47|1579.52
18:13:48|1579.9
18:13:49|1579.81
18:13:50|1579.58
18:13:51|1579.91
18:13:52|1579.86
18:13:53|1579.76
18:13:54|1580.
18:13:55|1580.
18:13:56|1579.78
18:13:57|1579.43
18:13:59|1579.5
18:13:59|1579.83
18:14:00|1579.58
18:14:02|1579.75
18:14:03|1579.87
18:14:04|1579.55
18:14:05|1579.93
18:14:06|1579.65
18:14:07|1579.46
18:14:08|1579.51
18:14:09|1579.01
18:14:10|1578.57
18:14:11|1578.58
18:14:13|1577.69
18:14:13|1577.34
18:14:15|1575.49
18:14:15|1576.02
18:14:16|1575.52
18:14:18|1575.
18:14:18|1575.51
18:14:20|1575.53
18:14:21|1574.6
18:14:21|1574.75
18:14:22|1574.28
18:14:23|1573.93
18:14:24|1573.46
18:14:25|1573.33
18:14:27|1573.29
18:14:27|1573.39
18:14:29|1574.62
18:14:30|1574.15
18:14:31|1574.81
18:14:32|1575.12
18:14:33|1575.33
18:14:34|1575.68
18:14:35|1575.93
18:14:36|1575.71
18:14:37|1575.26
18:14:38|1574.81
18:14:40|1574.55
18:14:41|1574.8
18:14:42|1574.67
18:14:43|1574.33
18:14:43|1574.57
18:14:45|1574.21
18:14:45|1574.89
18:14:47|1575.2
18:14:48|1575.45
18:14:49|1575.76
18:14:50|1575.54
18:14:50|1576.07
18:14:52|1575.76
18:14:53|1575.89
18:14:54|1575.88
18:14:56|1575.86
18:14:56|1575.88
18:14:57|1576.09
18:14:58|1575.87
18:14:59|1575.24
18:15:00|1575.43
18:15:02|1573.94
18:15:02|1573.45
18:15:04|1573.58
18:15:05|1573.41
18:15:06|1573.02
18:15:06|1573.3
18:15:08|1574.14
18:15:08|1574.2
18:15:10|1574.5
18:15:11|1574.55
18:15:12|1574.46
18:15:13|1573.89
18:15:14|1573.93
18:15:15|1573.77
18:15:15|1573.91
18:15:16|1573.67
18:15:18|1573.63
18:15:19|1574.81
18:15:21|1575.03
18:15:21|1575.71
18:15:22|1574.2
18:15:23|1573.25
18:15:24|1573.32
18:15:26|1574.15
18:15:26|1574.24
18:15:28|1574.23
18:15:29|1574.62
18:15:30|1574.77
18:15:31|1574.44
18:15:33|1574.09
18:15:33|1573.82
18:15:34|1573.8
18:15:35|1573.77
18:15:36|1574.23
18:15:37|1574.76
18:15:38|1575.32
18:15:40|1575.46
18:15:40|1575.27
18:15:41|1575.1
18:15:42|1575.3
18:15:43|1575.18
18:15:45|1575.34
18:15:45|1574.59
18:15:46|1575.08
18:15:47|1575.26
18:15:48|1575.6
18:15:49|1575.36
18:15:51|1575.99
18:15:53|1576.3
18:15:53|1576.16
18:15:55|1576.5
18:15:56|1576.61
18:15:57|1576.98
18:15:58|1576.8
18:15:59|1576.8
18:16:00|1576.84
18:16:01|1576.68
18:16:02|1576.89
18:16:03|1576.73
18:16:04|1575.95
18:16:06|1575.97
18:16:07|1575.92
18:16:07|1575.82
18:16:09|1575.58
18:16:09|1575.49
18:16:10|1575.25
18:16:12|1575.44
18:16:12|1575.33
18:16:13|1575.29
18:16:15|1574.83
18:16:15|1574.23
18:16:17|1573.83
18:16:18|1573.72
18:16:19|1574.31
18:16:20|1574.88
18:16:21|1574.98
18:16:22|1575.68
18:16:23|1575.08
18:16:24|1574.97
18:16:25|1574.91
18:16:26|1574.37
18:16:28|1574.1
18:16:28|1574.45
18:16:30|1574.82
18:16:30|1575.65
18:16:31|1574.66
18:16:32|1574.69
18:16:33|1574.7
18:16:34|1574.43
18:16:36|1573.85
18:16:36|1574.19
18:16:37|1574.5
18:16:39|1574.18
18:16:39|1574.53
18:16:40|1574.2
18:16:42|1574.3
18:16:42|1574.64
18:16:44|1574.81
18:16:44|1575.
18:16:46|1575.27
18:16:46|1575.12
18:16:47|1575.21
18:16:48|1575.3
18:16:50|1575.47
18:16:51|1574.53
18:16:52|1575.24
18:16:53|1575.61
18:16:55|1575.39
18:16:55|1575.49
18:16:57|1575.38
18:16:58|1575.15
18:16:59|1575.34
18:17:00|1575.44
18:17:01|1574.77
18:17:03|1575.35
18:17:04|1574.92
18:17:06|1574.99
18:17:06|1575.26
18:17:07|1575.53
18:17:08|1575.2
18:17:09|1575.46
18:17:10|1575.79
18:17:11|1575.74
18:17:12|1575.22
18:17:13|1574.87
18:17:15|1574.07
18:17:16|1573.95
18:17:16|1573.71
18:17:18|1573.42
18:17:19|1573.29
18:17:21|1572.3
18:17:21|1572.27
18:17:23|1571.53
18:17:24|1571.06
18:17:25|1571.23
18:17:26|1571.42
18:17:27|1571.24
18:17:29|1572.09
18:17:29|1572.78
18:17:30|1573.13
18:17:32|1573.15
18:17:33|1573.39
18:17:34|1572.99
18:17:36|1573.09
18:17:36|1573.31
18:17:38|1572.7
18:17:39|1572.24
18:17:40|1571.7
18:17:41|1571.66
18:17:42|1571.5
18:17:43|1571.64
18:17:44|1572.8
18:17:45|1573.4
18:17:46|1573.22
18:17:47|1573.04
18:17:47|1573.49
18:17:49|1573.22
18:17:49|1573.82
18:17:51|1573.76
18:17:52|1573.78
18:17:52|1573.81
18:17:55|1573.59
18:17:55|1573.73
18:17:56|1574.29
18:17:58|1574.16
18:17:59|1573.4
18:18:01|1573.78
18:18:02|1574.49
18:18:03|1574.77
18:18:05|1575.02
18:18:06|1575.11
18:18:06|1575.32
18:18:07|1575.37
18:18:08|1575.43
18:18:10|1575.79
18:18:11|1575.51
18:18:12|1574.9
18:18:13|1574.63
18:18:14|1574.44
18:18:15|1574.71
18:18:16|1574.8
18:18:18|1575.26
18:18:18|1575.1
18:18:20|1574.98
18:18:20|1574.98
18:18:22|1575.19
18:18:23|1574.44
18:18:24|1574.9
18:18:25|1574.24
18:18:26|1574.45
18:18:27|1575.17
18:18:28|1575.44
18:18:29|1575.13
18:18:30|1574.91
18:18:32|1575.54
18:18:32|1575.49
18:18:33|1575.8
18:18:35|1575.79
18:18:35|1576.23
18:18:37|1576.
18:18:37|1576.15
18:18:39|1575.94
18:18:40|1576.66
18:18:41|1576.86
18:18:42|1577.46
18:18:43|1577.61
18:18:44|1576.96
18:18:45|1577.32
18:18:46|1577.43
18:18:47|1577.58
18:18:48|1577.73
18:18:49|1578.03
18:18:50|1577.36
18:18:51|1577.
18:18:52|1576.84
18:18:53|1576.74
18:18:54|1577.3
18:18:55|1577.14
18:18:56|1577.11
18:18:57|1576.4
18:18:58|1576.53
18:18:59|1576.25
18:19:01|1577.08
18:19:02|1576.97
18:19:03|1577.21
18:19:04|1576.86
18:19:05|1576.03
18:19:06|1576.04
18:19:07|1575.94
18:19:08|1576.13
18:19:10|1576.56
18:19:10|1576.79
18:19:11|1576.17
18:19:12|1576.53
18:19:13|1576.
18:19:14|1576.78
18:19:16|1576.72
18:19:16|1576.82
18:19:17|1576.81
18:19:19|1576.54
18:19:19|1576.7
18:19:21|1576.56
18:19:21|1576.57
18:19:23|1576.38
18:19:24|1576.29
18:19:25|1576.28
18:19:26|1576.36
18:19:27|1576.35
18:19:28|1576.72
18:19:29|1577.09
18:19:30|1576.83
18:19:31|1576.95
18:19:32|1577.47
18:19:33|1576.83
18:19:34|1576.62
18:19:35|1576.51
18:19:36|1576.71
18:19:37|1576.84
18:19:38|1576.89
18:19:39|1576.74
18:19:40|1576.69
18:19:41|1576.48
18:19:42|1576.57
18:19:43|1576.71
18:19:44|1576.63
18:19:45|1576.35
18:19:46|1576.88
18:19:47|1577.
18:19:48|1576.91
18:19:49|1576.88
18:19:50|1577.11
18:19:52|1576.84
18:19:52|1577.11
18:19:53|1576.95
18:19:54|1576.86
18:19:55|1577.4
18:19:56|1577.27
18:19:58|1577.35
18:19:59|1576.95
18:20:00|1576.91
18:20:02|1577.36
18:20:03|1577.52
18:20:04|1577.87
18:20:05|1578.01
18:20:06|1577.64
18:20:08|1577.41
18:20:09|1576.74
18:20:10|1576.87
18:20:11|1576.75
18:20:12|1577.02
18:20:13|1577.65
18:20:14|1577.75
18:20:15|1577.84
18:20:16|1578.4
18:20:17|1578.42
18:20:18|1578.4
18:20:20|1578.03
18:20:22|1577.95
18:20:22|1577.6
18:20:23|1578.25
18:20:24|1578.24
18:20:25|1578.24
18:20:26|1578.09
18:20:27|1578.1
18:20:28|1578.49
18:20:29|1578.02
18:20:30|1578.
18:20:31|1577.9
18:20:32|1578.44
18:20:33|1578.92
18:20:34|1578.08
18:20:35|1577.87
18:20:36|1577.71
18:20:37|1577.36
18:20:38|1577.33
18:20:40|1577.
18:20:40|1576.86
18:20:42|1576.8
18:20:42|1577.15
18:20:44|1576.94
18:20:45|1576.78
18:20:45|1576.76
18:20:47|1576.67
18:20:47|1576.58
18:20:49|1576.12
18:20:50|1575.8
18:20:51|1576.
18:20:51|1575.56
18:20:53|1575.6
18:20:53|1575.89
18:20:55|1575.54
18:20:57|1575.79
18:20:57|1575.66
18:20:58|1575.83
18:21:00|1576.28
18:21:01|1576.06
18:21:01|1576.56
18:21:04|1576.13
18:21:05|1576.23
18:21:06|1576.35
18:21:07|1576.
18:21:09|1575.26
18:21:10|1575.35
18:21:11|1575.31
18:21:12|1575.36
18:21:13|1575.04
18:21:13|1575.21
18:21:14|1574.85
18:21:15|1574.88
18:21:16|1574.74
18:21:17|1574.7
18:21:19|1574.03
18:21:20|1574.
18:21:20|1573.96
18:21:22|1573.82
18:21:23|1573.88
18:21:24|1573.81
18:21:25|1573.79
18:21:25|1573.62
18:21:27|1573.46
18:21:28|1573.51
18:21:28|1573.45
18:21:29|1573.23
18:21:30|1573.34
18:21:31|1573.34
18:21:33|1573.37
18:21:34|1573.55
18:21:35|1573.47
18:21:36|1572.84
18:21:37|1572.85
18:21:37|1572.98
18:21:39|1572.81
18:21:39|1572.84
18:21:40|1572.74
18:21:41|1573.26
18:21:43|1572.92
18:21:43|1573.21
18:21:44|1573.1
18:21:46|1573.11
18:21:46|1573.5
18:21:47|1573.59
18:21:49|1573.69
18:21:49|1573.03
18:21:50|1573.34
18:21:51|1573.52
18:21:53|1573.09
18:21:54|1572.8
18:21:55|1573.31
18:21:55|1573.21
18:21:56|1573.2
18:21:58|1573.13
18:21:59|1573.14
18:22:00|1573.01
18:22:02|1572.59
18:22:03|1572.73
18:22:04|1573.37
18:22:05|1573.54
18:22:06|1573.51
18:22:07|1573.52
18:22:08|1573.29
18:22:09|1573.32
18:22:11|1574.21
18:22:12|1574.1
18:22:13|1574.21
18:22:13|1573.44
18:22:14|1573.37
18:22:15|1573.3
18:22:16|1573.3
18:22:18|1573.25
18:22:18|1573.29
18:22:19|1573.46
18:22:21|1573.99
18:22:22|1574.12
18:22:22|1573.89
18:22:23|1573.93
18:22:25|1573.36
18:22:25|1573.42
18:22:27|1573.6
18:22:28|1573.92
18:22:28|1574.17
18:22:30|1573.99
18:22:31|1574.3
18:22:32|1574.6
18:22:33|1574.26
18:22:34|1574.14
18:22:36|1574.65
18:22:36|1574.57
18:22:37|1574.96
18:22:39|1575.34
18:22:40|1575.33
18:22:41|1575.62
18:22:42|1575.45
18:22:43|1575.27
18:22:44|1575.48
18:22:45|1575.35
18:22:46|1575.45
18:22:47|1574.92
18:22:48|1575.45
18:22:49|1575.54
18:22:50|1575.64
18:22:51|1575.5
18:22:52|1574.97
18:22:53|1574.6
18:22:54|1574.66
18:22:55|1574.19
18:22:56|1574.25
18:22:57|1574.27
18:22:59|1574.35
18:23:00|1574.75
18:23:00|1575.04
18:23:02|1574.87
18:23:04|1574.9
18:23:05|1574.9
18:23:06|1575.21
18:23:07|1575.2
18:23:07|1575.2
18:23:09|1574.54
18:23:10|1574.99
18:23:11|1574.84
18:23:12|1574.64
18:23:13|1574.64
18:23:14|1574.16
18:23:15|1574.42
18:23:15|1574.02
18:23:17|1574.41
18:23:18|1574.32
18:23:19|1574.72
18:23:20|1574.43
18:23:20|1574.93
18:23:23|1575.24
18:23:23|1575.25
18:23:24|1574.63
18:23:25|1574.7
18:23:26|1574.54
18:23:27|1575.1
18:23:28|1575.46
18:23:29|1575.79
18:23:30|1575.83
18:23:31|1575.46
18:23:32|1575.32
18:23:33|1575.45
18:23:34|1575.58
18:23:35|1575.68
18:23:36|1575.8
18:23:37|1575.61
18:23:38|1575.83
18:23:39|1575.51
18:23:40|1575.54
18:23:41|1575.63
18:23:42|1575.55
18:23:43|1575.9
18:23:45|1575.89
18:23:46|1575.52
18:23:47|1575.25
18:23:48|1575.76
18:23:49|1576.31
18:23:50|1576.06
18:23:51|1576.83
18:23:52|1576.26
18:23:53|1577.27
18:23:54|1577.09
18:23:55|1577.19
18:23:56|1577.17
18:23:57|1577.05
18:23:58|1576.98
18:24:00|1577.49
18:24:01|1577.58
18:24:01|1577.3
18:24:02|1576.94
18:24:04|1577.62
18:24:05|1577.41
18:24:06|1576.81
18:24:07|1576.57
18:24:08|1576.92
18:24:09|1576.89
18:24:11|1576.61
18:24:12|1576.2
18:24:13|1576.31
18:24:15|1577.7
18:24:15|1577.82
18:24:17|1577.33
18:24:17|1578.03
18:24:19|1578.01
18:24:19|1578.68
18:24:21|1578.55
18:24:22|1578.3
18:24:23|1577.59
18:24:24|1577.72
18:24:25|1577.48
18:24:26|1577.79
18:24:27|1577.48
18:24:28|1577.64
18:24:29|1577.56
18:24:30|1577.96
18:24:31|1577.67
18:24:33|1577.64
18:24:33|1577.68
18:24:35|1577.58
18:24:35|1577.96
18:24:36|1577.96
18:24:37|1578.23
18:24:38|1578.41
18:24:39|1578.41
18:24:41|1578.48
18:24:41|1578.25
18:24:42|1578.16
18:24:43|1578.74
18:24:45|1578.63
18:24:45|1579.53
18:24:46|1579.
18:24:48|1579.09
18:24:48|1578.69
18:24:49|1578.58
18:24:50|1578.94
18:24:52|1578.49
18:24:52|1578.57
18:24:53|1578.47
18:24:55|1578.41
18:24:55|1578.55
18:24:57|1578.45
18:24:57|1578.5
18:24:58|1578.6
18:24:59|1578.6
18:25:00|1578.37
18:25:01|1578.69
18:25:03|1578.58
18:25:04|1577.96
18:25:05|1578.07
18:25:06|1578.64
18:25:07|1578.31
18:25:08|1578.46
18:25:10|1578.45
18:25:11|1578.42
18:25:12|1578.39
18:25:13|1577.7
18:25:13|1577.9
18:25:14|1577.97
18:25:16|1578.44
18:25:16|1578.55
18:25:17|1578.35
18:25:18|1578.35
18:25:19|1578.51
18:25:20|1577.94
18:25:21|1578.02
18:25:22|1578.12
18:25:23|1578.46
18:25:24|1578.34
18:25:26|1578.38
18:25:26|1578.31
18:25:27|1578.25
18:25:28|1578.25
18:25:29|1578.31
18:25:30|1578.67
18:25:31|1578.67
18:25:32|1578.77
18:25:33|1578.82
18:25:34|1578.68
18:25:36|1579.33
18:25:37|1579.5
18:25:38|1579.34
18:25:39|1579.71
18:25:40|1579.63
18:25:41|1579.58
18:25:42|1579.45
18:25:43|1579.84
18:25:44|1579.67
18:25:45|1580.31
18:25:46|1581.13
18:25:47|1581.32
18:25:48|1581.05
18:25:49|1580.8
18:25:50|1581.01
18:25:51|1581.4
18:25:52|1580.91
18:25:53|1581.03
18:25:54|1580.65
18:25:55|1580.46
18:25:56|1580.59
18:25:57|1580.54
18:25:58|1580.88
18:25:59|1580.3
18:26:00|1580.01
18:26:01|1580.24
18:26:02|1579.92
18:26:03|1579.83
18:26:04|1580.01
18:26:05|1579.65
18:26:06|1579.83
18:26:07|1579.67
18:26:08|1579.54
18:26:10|1579.25
18:26:10|1579.23
18:26:11|1579.13
18:26:13|1578.9
18:26:14|1578.72
18:26:15|1578.28
18:26:17|1578.47
18:26:18|1578.61
18:26:19|1578.51
18:26:20|1578.48
18:26:22|1578.61
18:26:22|1578.58
18:26:23|1578.93
18:26:24|1579.02
18:26:26|1578.66
18:26:27|1578.46
18:26:28|1578.2
18:26:29|1578.56
18:26:29|1578.46
18:26:30|1578.4
18:26:33|1578.44
18:26:33|1578.44
18:26:34|1579.6
18:26:35|1580.47
18:26:36|1581.05
18:26:37|1580.89
18:26:38|1581.4
18:26:39|1581.03
18:26:40|1581.1
18:26:41|1581.08
18:26:42|1581.09
18:26:43|1580.94
18:26:44|1581.14
18:26:45|1581.
18:26:46|1581.1
18:26:47|1581.16
18:26:48|1580.74
18:26:49|1580.75
18:26:50|1581.02
18:26:51|1580.7
18:26:52|1581.06
18:26:53|1580.95
18:26:54|1580.95
18:26:55|1581.05
18:26:57|1580.99
18:26:57|1580.85
18:26:59|1580.56
18:27:00|1580.56
18:27:01|1580.4
18:27:01|1580.62
18:27:03|1580.56
18:27:05|1580.91
18:27:05|1580.83
18:27:06|1580.96
18:27:08|1580.95
18:27:09|1580.94
18:27:11|1582.36
18:27:11|1582.39
18:27:13|1582.06
18:27:13|1581.91
18:27:14|1580.72
18:27:16|1581.08
18:27:16|1581.13
18:27:18|1582.
18:27:19|1581.48
18:27:20|1581.81
18:27:21|1581.38
18:27:22|1581.82
18:27:23|1582.09
18:27:24|1582.25
18:27:25|1582.26
18:27:26|1582.33
18:27:28|1581.84
18:27:28|1582.07
18:27:30|1581.68
18:27:30|1581.93
18:27:32|1582.25
18:27:32|1581.7
18:27:34|1581.51
18:27:35|1581.43
18:27:36|1581.08
18:27:37|1581.37
18:27:37|1581.78
18:27:38|1581.32
18:27:40|1580.92
18:27:41|1580.19
18:27:41|1580.99
18:27:42|1580.59
18:27:44|1580.36
18:27:45|1580.28
18:27:45|1580.23
18:27:47|1580.23
18:27:48|1580.04
18:27:48|1580.04
18:27:50|1580.14
18:27:50|1580.37
18:27:52|1580.68
18:27:53|1580.89
18:27:54|1581.13
18:27:55|1580.87
18:27:56|1581.2
18:27:57|1581.11
18:27:58|1581.4
18:27:59|1581.49
18:28:00|1581.61
18:28:01|1581.61
18:28:02|1581.79
18:28:03|1581.78
18:28:05|1581.92
18:28:05|1581.8
18:28:07|1582.16
18:28:08|1582.17
18:28:10|1582.32
18:28:11|1582.29
18:28:11|1582.44
18:28:13|1582.14
18:28:15|1581.98
18:28:15|1582.16
18:28:17|1582.44
18:28:19|1582.36
18:28:19|1582.09
18:28:20|1582.23
18:28:22|1582.44
18:28:22|1581.85
18:28:23|1582.44
18:28:24|1582.64
18:28:26|1582.8
18:28:27|1582.55
18:28:28|1582.33
18:28:29|1582.87
18:28:30|1583.08
18:28:31|1583.59
18:28:32|1583.35
18:28:33|1583.3
18:28:34|1582.5
18:28:35|1582.
18:28:36|1582.16
18:28:37|1582.17
18:28:38|1582.09
18:28:39|1581.82
18:28:40|1581.8
18:28:41|1582.
18:28:42|1582.23
18:28:43|1582.12
18:28:44|1582.
18:28:45|1581.81
18:28:46|1581.81
18:28:47|1581.99
18:28:48|1581.81
18:28:49|1581.73
18:28:50|1581.49
18:28:51|1581.37
18:28:52|1580.88
18:28:53|1581.35
18:28:54|1580.89
18:28:55|1580.86
18:28:56|1580.91
18:28:57|1580.38
18:28:58|1581.04
18:28:59|1581.19
18:29:01|1582.35
18:29:02|1582.3
18:29:04|1581.65
18:29:05|1581.51
18:29:06|1581.44
18:29:06|1581.62
18:29:08|1580.93
18:29:10|1580.52
18:29:10|1580.45
18:29:12|1580.73
18:29:13|1581.08
18:29:14|1581.1
18:29:15|1580.87
18:29:16|1581.15
18:29:16|1581.
18:29:17|1581.03
18:29:19|1581.05
18:29:20|1581.28
18:29:21|1581.6
18:29:21|1581.81
18:29:22|1581.63
18:29:24|1581.22
18:29:24|1581.31
18:29:26|1581.43
18:29:27|1581.37
18:29:28|1581.67
18:29:29|1581.77
18:29:29|1581.76
18:29:31|1582.11
18:29:33|1582.47
18:29:33|1582.2
18:29:34|1581.95
18:29:35|1581.79
18:29:36|1581.42
18:29:37|1581.67
18:29:38|1581.62
18:29:39|1581.62
18:29:40|1581.48
18:29:42|1581.35
18:29:42|1581.32
18:29:43|1581.38
18:29:44|1581.04
18:29:45|1581.43
18:29:47|1580.76
18:29:48|1581.
18:29:49|1580.68
18:29:50|1580.85
18:29:51|1580.89
18:29:52|1581.03
18:29:53|1580.76
18:29:54|1580.96
18:29:55|1581.09
18:29:56|1581.31
18:29:57|1580.95
18:29:58|1580.95
18:29:59|1580.67
18:30:00|1581.5
18:30:01|1580.93
18:30:02|1580.54
18:30:03|1580.38
18:30:04|1579.62
18:30:06|1580.56
18:30:07|1580.68
18:30:08|1580.52
18:30:09|1580.26
18:30:10|1579.82
18:30:12|1579.85
18:30:13|1579.74
18:30:13|1579.55
18:30:14|1579.57
18:30:16|1579.71
18:30:17|1579.67
18:30:18|1579.83
18:30:19|1579.67
18:30:20|1579.72
18:30:22|1579.79
18:30:22|1579.67
18:30:23|1579.52
18:30:24|1579.63
18:30:26|1579.64
18:30:27|1579.46
18:30:29|1579.99
18:30:29|1580.02
18:30:31|1579.59
18:30:31|1579.74
18:30:33|1579.92
18:30:33|1579.87
18:30:34|1579.86
18:30:35|1580.18
18:30:36|1580.13
18:30:38|1579.97
18:30:39|1579.94
18:30:40|1579.85
18:30:41|1580.
18:30:42|1580.09
18:30:43|1579.95
18:30:43|1580.1
18:30:45|1580.79
18:30:46|1581.06
18:30:47|1581.25
18:30:48|1581.34
18:30:49|1580.97
18:30:50|1580.91
18:30:51|1581.04
18:30:52|1581.08
18:30:53|1580.78
18:30:54|1581.09
18:30:55|1580.67
18:30:56|1580.86
18:30:57|1580.56
18:30:58|1580.45
18:30:59|1580.36
18:31:00|1580.92
18:31:01|1580.85
18:31:02|1580.5
18:31:03|1580.05
18:31:04|1579.93
18:31:05|1579.43
18:31:07|1579.08
18:31:09|1578.99
18:31:09|1578.83
18:31:10|1578.78
18:31:11|1578.73
18:31:13|1578.71
18:31:13|1578.64
18:31:14|1578.56
18:31:15|1578.49
18:31:17|1578.69
18:31:17|1578.55
18:31:19|1578.28
18:31:20|1578.09
18:31:21|1577.7
18:31:22|1577.51
18:31:23|1576.93
18:31:24|1576.92
18:31:24|1576.55
18:31:27|1576.59
18:31:27|1576.7
18:31:28|1576.67
18:31:29|1576.55
18:31:30|1576.57
18:31:31|1576.63
18:31:34|1576.52
18:31:34|1576.26
18:31:35|1576.42
18:31:36|1576.54
18:31:37|1577.13
18:31:38|1576.99
18:31:39|1576.94
18:31:40|1576.94
18:31:41|1576.7
18:31:42|1576.62
18:31:44|1576.54
18:31:45|1576.54
18:31:45|1577.
18:31:47|1576.92
18:31:47|1576.38
18:31:49|1576.05
18:31:49|1576.04
18:31:50|1576.33
18:31:51|1576.41
18:31:53|1576.19
18:31:53|1576.38
18:31:55|1575.78
18:31:55|1575.37
18:31:56|1575.73
18:31:57|1576.12
18:31:58|1576.26
18:32:00|1576.63
18:32:00|1576.8
18:32:01|1576.56
18:32:02|1576.8
18:32:04|1576.58
18:32:05|1576.74
18:32:06|1576.93
18:32:08|1575.85
18:32:09|1576.78
18:32:11|1576.86
18:32:11|1576.72
18:32:12|1576.
18:32:13|1576.08
18:32:14|1576.36
18:32:15|1576.36
18:32:16|1576.04
18:32:18|1576.53
18:32:19|1576.63
18:32:20|1576.13
18:32:21|1575.88
18:32:22|1576.13
18:32:23|1575.7
18:32:24|1575.44
18:32:25|1575.21
18:32:26|1575.25
18:32:27|1574.88
18:32:28|1575.2
18:32:30|1575.28
18:32:31|1575.29
18:32:31|1575.44
18:32:32|1575.77
18:32:34|1575.4
18:32:34|1575.33
18:32:35|1575.5
18:32:36|1576.06
18:32:37|1576.11
18:32:38|1575.58
18:32:40|1575.66
18:32:41|1576.06
18:32:41|1575.67
18:32:42|1576.05
18:32:44|1576.12
18:32:44|1576.3
18:32:46|1576.44
18:32:48|1576.56
18:32:48|1576.37
18:32:49|1576.09
18:32:50|1575.98
18:32:51|1576.04
18:32:52|1576.02
18:32:53|1575.95
18:32:54|1575.91
18:32:55|1576.
18:32:56|1575.79
18:32:57|1575.78
18:32:58|1575.
18:32:59|1575.14
18:33:00|1575.4
18:33:01|1575.47
18:33:02|1574.71
18:33:03|1573.93
18:33:04|1574.1
18:33:05|1574.24
18:33:06|1574.07
18:33:08|1574.3
18:33:10|1574.32
18:33:10|1574.31
18:33:12|1574.35
18:33:13|1574.07
18:33:15|1574.09
18:33:16|1574.42
18:33:16|1574.56
18:33:18|1574.73
18:33:19|1574.93
18:33:20|1575.07
18:33:21|1575.28
18:33:22|1575.7
18:33:24|1575.17
18:33:25|1574.94
18:33:25|1574.57
18:33:27|1574.46
18:33:27|1574.35
18:33:29|1574.25
18:33:30|1573.91
18:33:31|1574.34
18:33:32|1574.53
18:33:33|1574.93
18:33:34|1574.3
18:33:35|1574.21
18:33:36|1574.55
18:33:37|1574.26
18:33:38|1573.71
18:33:39|1574.5
18:33:41|1574.52
18:33:41|1574.87
18:33:42|1575.
18:33:43|1575.08
18:33:45|1575.09
18:33:45|1575.1
18:33:47|1575.33
18:33:48|1575.44
18:33:49|1575.31
18:33:50|1575.41
18:33:50|1575.76
18:33:52|1575.42
18:33:52|1574.86
18:33:54|1575.22
18:33:54|1575.39
18:33:55|1575.39
18:33:56|1575.32
18:33:57|1575.49
18:33:58|1575.61
18:33:59|1575.03
18:34:00|1575.55
18:34:01|1575.03
18:34:02|1575.42
18:34:03|1575.14
18:34:04|1575.46
18:34:05|1575.76
18:34:06|1575.45
18:34:09|1575.86
18:34:10|1575.97
18:34:10|1576.15
18:34:12|1576.21
18:34:12|1576.72
18:34:13|1576.6
18:34:15|1577.02
18:34:15|1576.61
18:34:18|1577.12
18:34:18|1576.86
18:34:20|1576.9
18:34:20|1577.38
18:34:21|1576.99
18:34:22|1576.88
18:34:24|1577.14
18:34:25|1576.92
18:34:26|1576.67
18:34:27|1576.64
18:34:28|1576.63
18:34:29|1576.83
18:34:30|1576.84
18:34:31|1577.13
18:34:33|1576.86
18:34:34|1576.84
18:34:34|1577.07
18:34:36|1577.09
18:34:37|1576.42
18:34:37|1576.53
18:34:38|1576.77
18:34:39|1577.11
18:34:41|1576.85
18:34:42|1576.81
18:34:43|1576.84
18:34:44|1576.47
18:34:45|1576.7
18:34:47|1577.58
18:34:47|1577.53
18:34:48|1577.22
18:34:50|1577.45
18:34:50|1577.52
18:34:51|1577.41
18:34:52|1577.52
18:34:54|1577.35
18:34:54|1577.42
18:34:55|1577.96
18:34:56|1577.52
18:34:58|1577.52
18:34:59|1577.56
18:35:01|1577.15
18:35:02|1577.28
18:35:03|1577.28
18:35:04|1577.48
18:35:05|1577.28
18:35:06|1577.34
18:35:07|1577.16
18:35:09|1577.4
18:35:11|1577.05
18:35:12|1577.22
18:35:13|1577.14
18:35:14|1576.82
18:35:15|1577.04
18:35:17|1577.08
18:35:17|1577.04
18:35:18|1577.
18:35:19|1577.07
18:35:20|1577.
18:35:21|1576.82
18:35:22|1576.72
18:35:23|1577.15
18:35:24|1577.38
18:35:25|1577.41
18:35:26|1577.04
18:35:28|1576.87
18:35:29|1577.25
18:35:31|1577.49
18:35:31|1577.28
18:35:33|1577.25
18:35:34|1577.25
18:35:36|1577.25
18:35:37|1577.41
18:35:37|1577.48
18:35:38|1577.94
18:35:40|1577.51
18:35:41|1578.15
18:35:41|1577.91
18:35:42|1578.09
18:35:44|1577.92
18:35:44|1578.12
18:35:45|1577.95
18:35:46|1577.7
18:35:48|1577.61
18:35:49|1577.31
18:35:50|1577.75
18:35:50|1577.42
18:35:52|1576.62
18:35:53|1576.76
18:35:54|1576.75
18:35:55|1576.64
18:35:56|1576.6
18:35:57|1576.42
18:35:58|1576.6
18:35:59|1576.91
18:36:00|1576.64
18:36:02|1577.22
18:36:02|1577.3
18:36:03|1577.16
18:36:04|1577.54
18:36:05|1577.65
18:36:06|1577.93
18:36:08|1577.99
18:36:09|1577.92
18:36:10|1578.04
18:36:10|1578.03
18:36:11|1577.47
18:36:13|1577.66
18:36:15|1576.88
18:36:15|1576.8
18:36:17|1577.14
18:36:18|1577.46
18:36:19|1577.65
18:36:20|1577.83
18:36:21|1577.5
18:36:22|1577.84
18:36:24|1577.76
18:36:25|1577.6
18:36:25|1577.67
18:36:27|1577.78
18:36:28|1578.07
18:36:29|1577.66
18:36:29|1577.62
18:36:30|1577.36
18:36:31|1577.73
18:36:33|1577.39
18:36:33|1577.36
18:36:34|1577.3
18:36:35|1577.47
18:36:37|1577.9
18:36:38|1578.12
18:36:40|1578.03
18:36:41|1578.61
18:36:41|1578.62
18:36:43|1578.53
18:36:44|1578.48
18:36:44|1578.58
18:36:45|1578.25
18:36:46|1578.53
18:36:47|1578.62
18:36:49|1578.76
18:36:50|1578.82
18:36:50|1579.07
18:36:51|1578.8
18:36:52|1578.78
18:36:54|1579.2
18:36:54|1578.82
18:36:55|1578.81
18:36:56|1578.73
18:36:58|1578.8
18:36:59|1578.62
18:37:00|1578.61
18:37:01|1578.86
18:37:02|1578.67
18:37:03|1578.64
18:37:04|1578.37
18:37:05|1578.36
18:37:06|1578.52
18:37:07|1578.45
18:37:08|1578.66
18:37:09|1578.48
18:37:10|1579.13
18:37:11|1578.93
18:37:12|1579.25
18:37:13|1579.24
18:37:14|1579.11
18:37:15|1579.45
18:37:16|1579.16
18:37:17|1579.53
18:37:18|1579.51
18:37:19|1579.09
18:37:20|1579.24
18:37:21|1579.29
18:37:23|1578.47
18:37:24|1578.99
18:37:25|1578.95
18:37:25|1579.1
18:37:27|1579.19
18:37:28|1579.26
18:37:29|1578.94
18:37:29|1578.23
18:37:31|1578.2
18:37:32|1578.
18:37:33|1578.39
18:37:33|1578.41
18:37:35|1578.5
18:37:36|1579.12
18:37:37|1579.06
18:37:38|1579.53
18:37:40|1579.12
18:37:41|1579.35
18:37:43|1578.93
18:37:43|1579.05
18:37:44|1578.95
18:37:45|1579.08
18:37:46|1579.06
18:37:47|1578.97
18:37:48|1579.4
18:37:49|1579.49
18:37:50|1579.92
18:37:51|1579.59
18:37:52|1579.49
18:37:53|1579.49
18:37:54|1580.
18:37:55|1579.79
18:37:56|1579.79
18:37:57|1579.79
18:37:58|1579.84
18:37:59|1579.63
18:38:00|1579.73
18:38:01|1580.04
18:38:02|1580.44
18:38:03|1580.
18:38:04|1580.4
18:38:05|1580.56
18:38:06|1580.85
18:38:07|1580.76
18:38:08|1580.83
18:38:10|1581.06
18:38:10|1580.6
18:38:11|1580.93
18:38:14|1580.43
18:38:15|1580.44
18:38:16|1580.45
18:38:17|1580.7
18:38:18|1580.23
18:38:20|1581.03
18:38:21|1580.96
18:38:21|1581.36
18:38:22|1581.49
18:38:23|1581.22
18:38:24|1581.64
18:38:25|1581.7
18:38:26|1582.
18:38:27|1582.07
18:38:28|1582.05
18:38:29|1582.05
18:38:30|1581.93
18:38:32|1581.9
18:38:32|1582.25
18:38:33|1581.78
18:38:34|1582.
18:38:36|1581.93
18:38:37|1581.74
18:38:38|1581.81
18:38:39|1581.82
18:38:40|1582.44
18:38:41|1582.94
18:38:42|1582.64
18:38:43|1582.4
18:38:45|1582.53
18:38:46|1582.63
18:38:47|1582.9
18:38:48|1582.82
18:38:48|1582.62
18:38:49|1582.36
18:38:50|1582.38
18:38:51|1582.24
18:38:52|1582.26
18:38:53|1582.38
18:38:55|1582.64
18:38:56|1582.02
18:38:57|1581.67
18:38:57|1581.84
18:38:58|1582.44
18:38:59|1582.55
18:39:00|1582.95
18:39:01|1582.89
18:39:03|1583.39
18:39:04|1583.52
18:39:05|1583.73
18:39:06|1584.08
18:39:07|1584.4
18:39:08|1584.43
18:39:09|1584.9
18:39:10|1584.48
18:39:11|1584.07
18:39:12|1583.8
18:39:13|1583.96
18:39:15|1583.33
18:39:15|1583.16
18:39:17|1582.97
18:39:18|1582.84
18:39:19|1583.06
18:39:21|1583.24
18:39:21|1583.05
18:39:23|1583.95
18:39:23|1583.99
18:39:25|1583.96
18:39:25|1584.09
18:39:26|1584.22
18:39:27|1584.29
18:39:28|1584.36
18:39:30|1584.22
18:39:31|1584.22
18:39:32|1584.04
18:39:33|1584.16
18:39:35|1584.12
18:39:36|1583.96
18:39:37|1583.98
18:39:37|1583.97
18:39:39|1583.79
18:39:39|1584.68
18:39:40|1584.29
18:39:42|1585.65
18:39:42|1585.23
18:39:44|1584.97
18:39:45|1584.79
18:39:46|1584.48
18:39:47|1584.68
18:39:48|1584.3
18:39:49|1584.5
18:39:50|1584.54
18:39:51|1584.2
18:39:52|1584.35
18:39:54|1584.13
18:39:54|1584.28
18:39:56|1584.13
18:39:57|1584.06
18:39:57|1584.21
18:39:59|1583.83
18:39:59|1584.07
18:40:01|1584.17
18:40:02|1584.
18:40:03|1584.61
18:40:04|1584.7
18:40:04|1584.86
18:40:06|1585.1
18:40:06|1585.2
18:40:08|1584.9
18:40:09|1585.01
18:40:10|1585.67
18:40:10|1586.16
18:40:12|1586.56
18:40:12|1586.44
18:40:14|1586.45
18:40:15|1586.62
18:40:17|1586.85
18:40:17|1587.1
18:40:18|1586.92
18:40:19|1587.52
18:40:20|1587.38
18:40:22|1588.36
18:40:23|1587.71
18:40:24|1587.52
18:40:25|1586.96
18:40:27|1586.78
18:40:27|1586.92
18:40:28|1586.45
18:40:29|1586.44
18:40:30|1586.09
18:40:31|1586.2
18:40:32|1585.98
18:40:33|1585.86
18:40:34|1586.05
18:40:35|1586.32
18:40:36|1586.17
18:40:37|1586.23
18:40:38|1585.86
18:40:39|1585.85
18:40:40|1586.42
18:40:41|1586.68
18:40:42|1586.98
18:40:44|1587.2
18:40:45|1587.29
18:40:45|1586.95
18:40:48|1587.06
18:40:48|1587.27
18:40:49|1587.44
18:40:50|1587.74
18:40:51|1587.61
18:40:52|1587.86
18:40:53|1587.94
18:40:54|1588.14
18:40:55|1588.29
18:40:56|1588.06
18:40:57|1587.2
18:40:58|1587.26
18:40:59|1587.
18:41:00|1586.91
18:41:01|1586.99
18:41:02|1586.4
18:41:03|1586.24
18:41:04|1586.34
18:41:05|1586.03
18:41:06|1585.88
18:41:07|1585.73
18:41:08|1585.76
18:41:09|1585.47
18:41:10|1585.38
18:41:11|1585.18
18:41:12|1585.24
18:41:13|1585.59
18:41:15|1584.74
18:41:17|1584.79
18:41:18|1584.83
18:41:19|1584.89
18:41:20|1583.99
18:41:21|1584.14
18:41:22|1584.32
18:41:24|1583.6
18:41:25|1584.01
18:41:25|1584.07
18:41:26|1584.47
18:41:28|1584.08
18:41:28|1583.93
18:41:29|1583.52
18:41:31|1582.99
18:41:31|1582.87
18:41:32|1582.78
18:41:34|1582.96
18:41:34|1582.71
18:41:35|1582.71
18:41:37|1582.4
18:41:37|1582.47
18:41:38|1582.29
18:41:39|1582.9
18:41:41|1582.43
18:41:42|1582.48
18:41:42|1582.74
18:41:44|1582.81
18:41:44|1582.31
18:41:46|1581.99
18:41:46|1582.11
18:41:47|1581.85
18:41:49|1581.58
18:41:49|1582.34
18:41:50|1582.01
18:41:51|1581.92
18:41:52|1582.46
18:41:54|1581.82
18:41:54|1581.73
18:41:56|1581.56
18:41:56|1581.43
18:41:57|1581.43
18:41:59|1581.3
18:42:00|1581.91
18:42:01|1581.4
18:42:02|1581.89
18:42:03|1581.81
18:42:04|1581.59
18:42:05|1582.17
18:42:06|1581.93
18:42:07|1582.31
18:42:08|1582.47
18:42:09|1582.63
18:42:10|1582.52
18:42:11|1582.06
18:42:12|1582.35
18:42:13|1582.53
18:42:14|1582.34
18:42:15|1582.57
18:42:17|1582.87
18:42:18|1582.79
18:42:18|1582.58
18:42:20|1582.41
18:42:21|1582.52
18:42:22|1582.81
18:42:23|1582.64
18:42:24|1582.43
18:42:25|1582.64
18:42:26|1582.23
18:42:27|1582.28
18:42:29|1582.24
18:42:29|1582.24
18:42:31|1582.02
18:42:31|1582.05
18:42:33|1581.88
18:42:33|1581.99
18:42:35|1581.89
18:42:36|1581.81
18:42:37|1582.5
18:42:39|1582.29
18:42:39|1581.96
18:42:41|1582.
18:42:42|1582.2
18:42:43|1582.1
18:42:43|1581.83
18:42:44|1581.93
18:42:46|1582.44
18:42:47|1582.32
18:42:48|1582.12
18:42:49|1582.36
18:42:50|1582.69
18:42:52|1582.58
18:42:52|1582.69
18:42:54|1582.69
18:42:55|1582.59
18:42:56|1582.5
18:42:57|1583.05
18:42:59|1582.83
18:42:59|1583.57
18:43:00|1583.77
18:43:01|1583.95
18:43:02|1583.69
18:43:03|1583.73
18:43:04|1583.95
18:43:05|1583.73
18:43:06|1583.98
18:43:07|1583.73
18:43:08|1583.62
18:43:09|1583.6
18:43:10|1583.96
18:43:12|1584.13
18:43:12|1584.19
18:43:13|1584.27
18:43:14|1584.26
18:43:15|1584.26
18:43:16|1583.96
18:43:17|1583.76
18:43:18|1583.6
18:43:20|1583.57
18:43:20|1583.49
18:43:23|1583.78
18:43:23|1583.87
18:43:25|1583.74
18:43:26|1584.
18:43:26|1583.76
18:43:27|1584.
18:43:28|1583.94
18:43:29|1583.68
18:43:31|1583.76
18:43:32|1583.72
18:43:33|1583.72
18:43:34|1583.35
18:43:36|1583.75
18:43:37|1583.55
18:43:38|1583.46
18:43:38|1583.56
18:43:39|1583.56
18:43:41|1583.44
18:43:42|1583.46
18:43:43|1583.86
18:43:43|1583.93
18:43:44|1583.67
18:43:46|1583.77
18:43:47|1584.16
18:43:48|1583.75
18:43:49|1583.75
18:43:50|1583.77
18:43:51|1583.82
18:43:53|1583.82
18:43:53|1583.85
18:43:54|1583.83
18:43:55|1583.78
18:43:56|1583.74
18:43:57|1583.97
18:43:58|1584.11
18:43:59|1584.22
18:44:00|1584.02
18:44:01|1583.57
18:44:02|1583.18
18:44:03|1582.69
18:44:04|1582.61
18:44:05|1582.95
18:44:06|1583.04
18:44:07|1582.93
18:44:08|1583.11
18:44:09|1583.33
18:44:10|1583.72
18:44:11|1583.82
18:44:12|1583.53
18:44:13|1583.62
18:44:14|1583.77
18:44:15|1583.88
18:44:16|1584.22
18:44:18|1584.07
18:44:19|1584.25
18:44:20|1584.15
18:44:21|1584.2
18:44:21|1584.26
18:44:24|1584.25
18:44:24|1583.9
18:44:25|1584.35
18:44:26|1584.25
18:44:28|1584.67
18:44:30|1584.96
18:44:30|1584.73
18:44:31|1584.71
18:44:32|1584.71
18:44:33|1584.82
18:44:34|1584.7
18:44:36|1584.22
18:44:37|1584.16
18:44:39|1584.44
18:44:40|1584.2
18:44:41|1584.61
18:44:42|1584.68
18:44:43|1584.43
18:44:44|1584.43
18:44:46|1584.69
18:44:47|1585.2
18:44:48|1585.05
18:44:48|1585.02
18:44:50|1584.88
18:44:51|1584.3
18:44:52|1584.5
18:44:52|1584.81
18:44:54|1584.81
18:44:55|1585.
18:44:56|1585.13
18:44:57|1585.13
18:44:58|1585.
18:44:59|1584.77
18:45:00|1584.89
18:45:01|1584.54
18:45:02|1584.66
18:45:03|1584.11
18:45:05|1584.18
18:45:06|1584.19
18:45:07|1584.15
18:45:08|1584.17
18:45:08|1584.28
18:45:09|1584.28
18:45:10|1584.25
18:45:12|1584.68
18:45:13|1584.88
18:45:14|1584.67
18:45:15|1584.57
18:45:16|1584.92
18:45:17|1584.51
18:45:18|1584.87
18:45:20|1584.25
18:45:20|1583.79
18:45:21|1583.29
18:45:22|1583.66
18:45:24|1583.27
18:45:25|1583.14
18:45:26|1583.42
18:45:27|1583.27
18:45:28|1583.12
18:45:29|1583.24
18:45:31|1582.96
18:45:32|1583.22
18:45:33|1583.35
18:45:34|1583.3
18:45:36|1582.29
18:45:37|1582.47
18:45:37|1582.57
18:45:39|1582.78
18:45:40|1583.42
18:45:41|1583.08
18:45:42|1582.33
18:45:43|1582.89
18:45:44|1582.74
18:45:46|1582.8
18:45:46|1582.19
18:45:47|1582.47
18:45:48|1581.88
18:45:49|1581.76
18:45:51|1581.72
18:45:51|1581.91
18:45:52|1581.56
18:45:53|1581.16
18:45:54|1581.55
18:45:55|1581.81
18:45:56|1581.5
18:45:57|1581.54
18:45:58|1581.84
18:45:59|1582.71
18:46:01|1582.6
18:46:03|1582.56
18:46:04|1582.96
18:46:04|1583.23
18:46:05|1582.88
18:46:06|1583.49
18:46:07|1583.49
18:46:09|1583.57
18:46:09|1583.69
18:46:10|1583.23
18:46:12|1583.49
18:46:13|1583.39
18:46:14|1583.05
18:46:15|1582.73
18:46:16|1582.59
18:46:17|1582.71
18:46:18|1582.46
18:46:19|1582.16
18:46:21|1582.1
18:46:22|1581.69
18:46:24|1581.16
18:46:25|1581.3
18:46:25|1581.3
18:46:26|1580.88
18:46:28|1581.2
18:46:29|1581.15
18:46:30|1581.09
18:46:30|1580.83
18:46:31|1580.84
18:46:33|1580.68
18:46:34|1580.44
18:46:35|1580.48
18:46:36|1580.45
18:46:37|1580.26
18:46:38|1580.54
18:46:39|1580.77
18:46:40|1580.48
18:46:41|1580.36
18:46:42|1580.35
18:46:43|1580.5
18:46:45|1580.05
18:46:45|1580.08
18:46:47|1580.39
18:46:48|1580.45
18:46:49|1580.46
18:46:50|1580.47
18:46:51|1580.53
18:46:52|1580.76
18:46:54|1580.64
18:46:54|1580.01
18:46:55|1580.08
18:46:56|1580.
18:46:57|1580.19
18:46:58|1580.07
18:47:00|1579.7
18:47:01|1579.78
18:47:03|1580.12
18:47:03|1580.53
18:47:04|1581.06
18:47:06|1580.69
18:47:07|1580.98
18:47:08|1580.97
18:47:08|1580.97
18:47:10|1581.18
18:47:11|1581.24
18:47:12|1581.18
18:47:12|1581.
18:47:14|1581.33
18:47:15|1581.1
18:47:16|1580.92
18:47:17|1581.05
18:47:18|1581.45
18:47:19|1581.29
18:47:20|1581.4
18:47:21|1581.57
18:47:22|1581.3
18:47:23|1581.08
18:47:24|1581.06
18:47:25|1581.34
18:47:27|1580.95
18:47:27|1580.85
18:47:30|1580.92
18:47:30|1580.83
18:47:31|1580.82
18:47:33|1580.94
18:47:34|1580.92
18:47:34|1581.39
18:47:37|1581.8
18:47:37|1581.62
18:47:38|1581.65
18:47:39|1581.65
18:47:40|1581.73
18:47:41|1581.3
18:47:42|1581.65
18:47:43|1581.45
18:47:44|1581.95
18:47:46|1582.2
18:47:46|1581.99
18:47:48|1582.05
18:47:49|1582.18
18:47:51|1581.78
18:47:51|1581.2
18:47:52|1581.47
18:47:53|1581.31
18:47:54|1581.12
18:47:55|1580.95
18:47:56|1581.16
18:47:58|1581.32
18:47:59|1581.32
18:48:00|1581.07
18:48:00|1580.98
18:48:02|1580.79
18:48:03|1580.84
18:48:04|1580.75
18:48:06|1580.82
18:48:06|1580.82
18:48:07|1580.65
18:48:09|1580.56
18:48:09|1580.14
18:48:11|1579.71
18:48:11|1579.73
18:48:12|1580.02
18:48:14|1579.64
18:48:14|1579.71
18:48:15|1579.04
18:48:16|1578.76
18:48:17|1578.8
18:48:19|1579.41
18:48:19|1579.39
18:48:20|1579.96
18:48:22|1579.55
18:48:23|1579.39
18:48:25|1579.49
18:48:25|1579.42
18:48:26|1579.03
18:48:28|1579.39
18:48:29|1579.28
18:48:30|1579.04
18:48:32|1579.15
18:48:33|1579.34
18:48:34|1579.19
18:48:35|1579.34
18:48:36|1579.75
18:48:37|1579.33
18:48:38|1579.44
18:48:39|1579.44
18:48:40|1579.6
18:48:41|1579.58
18:48:42|1579.73
18:48:43|1579.13
18:48:44|1579.27
18:48:45|1579.27
18:48:46|1579.36
18:48:47|1579.32
18:48:48|1579.56
18:48:49|1579.45
18:48:50|1579.38
18:48:51|1579.45
18:48:52|1579.55
18:48:53|1579.59
18:48:54|1579.62
18:48:55|1579.68
18:48:56|1579.67
18:48:57|1579.01
18:48:58|1578.83
18:48:59|1579.17
18:49:00|1579.32
18:49:02|1579.46
18:49:03|1579.49
18:49:04|1579.32
18:49:05|1579.74
18:49:06|1579.84
18:49:06|1579.75
18:49:08|1579.66
18:49:08|1579.95
18:49:09|1579.87
18:49:10|1580.2
18:49:12|1580.08
18:49:12|1580.09
18:49:13|1580.76
18:49:14|1580.75
18:49:15|1581.08
18:49:17|1581.09
18:49:18|1581.02
18:49:18|1581.04
18:49:19|1581.03
18:49:20|1581.17
18:49:22|1581.18
18:49:22|1581.26
18:49:24|1581.28
18:49:25|1581.28
18:49:26|1581.
18:49:27|1581.37
18:49:28|1581.46
18:49:30|1581.5
18:49:31|1581.4
18:49:32|1581.24
18:49:33|1581.05
18:49:34|1581.29
18:49:35|1581.14
18:49:36|1581.15
18:49:37|1581.04
18:49:38|1581.14
18:49:39|1581.24
18:49:41|1581.49
18:49:42|1581.14
18:49:42|1581.14
18:49:44|1581.14
18:49:45|1581.14
18:49:46|1580.98
18:49:47|1581.13
18:49:48|1581.22
18:49:49|1581.68
18:49:51|1581.44
18:49:51|1581.58
18:49:53|1581.63
18:49:53|1581.25
18:49:55|1581.42
18:49:55|1581.53
18:49:56|1581.52
18:49:58|1581.41
18:49:58|1581.31
18:49:59|1581.24
18:50:00|1581.15
18:50:02|1581.31
18:50:02|1581.31
18:50:04|1580.86
18:50:04|1580.65
18:50:06|1580.48
18:50:07|1580.67
18:50:08|1580.97
18:50:09|1581.11
18:50:10|1581.36
18:50:11|1581.57
18:50:12|1581.48
18:50:13|1581.89
18:50:14|1581.99
18:50:15|1581.97
18:50:16|1581.64
18:50:18|1581.51
18:50:19|1581.
18:50:20|1581.21
18:50:21|1581.49
18:50:21|1581.49
18:50:22|1581.52
18:50:24|1581.32
18:50:25|1581.52
18:50:27|1581.79
18:50:27|1581.9
18:50:28|1581.88
18:50:29|1581.89
18:50:30|1581.66
18:50:31|1581.75
18:50:32|1581.59
18:50:33|1581.53
18:50:34|1581.65
18:50:35|1581.36
18:50:36|1581.36
18:50:38|1581.25
18:50:40|1581.42
18:50:40|1581.5
18:50:41|1581.6
18:50:43|1581.24
18:50:43|1581.49
18:50:44|1581.47
18:50:46|1581.47
18:50:47|1581.47
18:50:47|1581.39
18:50:48|1581.35
18:50:50|1581.37
18:50:51|1581.56
18:50:52|1581.92
18:50:53|1582.14
18:50:54|1582.1
18:50:54|1582.
18:50:56|1582.38
18:50:58|1582.36
18:50:58|1582.32
18:50:59|1581.94
18:51:01|1582.14
18:51:03|1582.24
18:51:03|1582.04
18:51:04|1581.96
18:51:05|1581.91
18:51:06|1582.08
18:51:07|1581.79
18:51:08|1582.04
18:51:09|1582.08
18:51:10|1581.94
18:51:12|1582.04
18:51:13|1581.78
18:51:14|1581.54
18:51:15|1580.92
18:51:16|1580.92
18:51:17|1580.72
18:51:18|1580.81
18:51:19|1580.72
18:51:20|1580.72
18:51:22|1580.42
18:51:23|1580.42
18:51:23|1580.52
18:51:24|1580.07
18:51:25|1580.13
18:51:26|1579.92
18:51:28|1579.75
18:51:30|1579.86
18:51:30|1580.
18:51:32|1579.93
18:51:33|1580.07
18:51:34|1579.82
18:51:35|1579.86
18:51:37|1579.85
18:51:37|1580.06
18:51:39|1580.08
18:51:40|1580.08
18:51:41|1580.08
18:51:42|1580.18
18:51:43|1580.28
18:51:44|1580.28
18:51:45|1579.97
18:51:46|1580.31
18:51:47|1579.89
18:51:48|1580.11
18:51:49|1579.96
18:51:50|1579.96
18:51:51|1579.96
18:51:52|1580.31
18:51:53|1580.31
18:51:54|1579.99
18:51:55|1580.24
18:51:57|1580.6
18:51:58|1580.95
18:51:58|1580.97
18:51:59|1580.95
18:52:01|1580.94
18:52:01|1581.04
18:52:03|1580.58
18:52:04|1580.58
18:52:05|1580.84
18:52:06|1580.77
18:52:07|1580.63
18:52:08|1580.3
18:52:09|1579.84
18:52:10|1580.13
18:52:11|1579.78
18:52:12|1580.02
18:52:13|1579.83
18:52:14|1579.7
18:52:15|1579.82
18:52:16|1579.67
18:52:17|1579.33
18:52:18|1579.32
18:52:19|1579.53
18:52:20|1579.47
18:52:21|1579.03
18:52:22|1579.5
18:52:23|1579.37
18:52:24|1579.37
18:52:25|1579.08
18:52:26|1579.38
18:52:27|1579.47
18:52:28|1579.53
18:52:29|1579.37
18:52:30|1579.46
18:52:32|1579.33
18:52:32|1579.27
18:52:33|1579.44
18:52:34|1579.42
18:52:36|1579.43
18:52:36|1579.14
18:52:37|1579.46
18:52:38|1579.35
18:52:39|1579.25
18:52:41|1579.36
18:52:41|1579.41
18:52:43|1579.41
18:52:44|1578.85
18:52:45|1579.08
18:52:46|1578.6
18:52:47|1578.88
18:52:49|1578.98
18:52:49|1578.96
18:52:50|1578.71
18:52:52|1578.74
18:52:53|1579.08
18:52:54|1578.62
18:52:55|1578.88
18:52:56|1578.87
18:52:58|1579.18
18:52:58|1578.97
18:52:59|1579.08
18:53:01|1579.38
18:53:01|1579.27
18:53:02|1579.26
18:53:03|1579.18
18:53:05|1579.12
18:53:06|1579.25
18:53:07|1579.31
18:53:08|1579.18
18:53:09|1579.74
18:53:10|1579.37
18:53:11|1579.19
18:53:12|1579.19
18:53:13|1579.01
18:53:14|1578.77
18:53:15|1579.03
18:53:16|1578.73
18:53:17|1578.8
18:53:18|1578.71
18:53:19|1578.8
18:53:20|1579.
18:53:21|1579.48
18:53:22|1579.42
18:53:23|1579.51
18:53:24|1579.66
18:53:25|1580.11
18:53:26|1580.48
18:53:28|1580.73
18:53:28|1580.58
18:53:29|1580.48
18:53:30|1580.48
18:53:31|1580.5
18:53:32|1580.58
18:53:33|1580.26
18:53:34|1580.38
18:53:36|1580.56
18:53:37|1580.3
18:53:38|1580.3
18:53:39|1580.56
18:53:40|1580.32
18:53:41|1580.32
18:53:42|1580.33
18:53:43|1580.1
18:53:44|1580.65
18:53:45|1580.72
18:53:46|1580.52
18:53:47|1580.52
18:53:48|1580.52
18:53:50|1580.65
18:53:52|1580.52
18:53:52|1580.03
18:53:53|1579.95
18:53:54|1579.95
18:53:56|1579.45
18:53:57|1578.98
18:53:58|1579.08
18:53:58|1579.47
18:54:00|1579.48
18:54:01|1579.69
18:54:02|1579.66
18:54:02|1579.68
18:54:04|1579.89
18:54:05|1579.68
18:54:06|1579.68
18:54:07|1580.16
18:54:08|1580.01
18:54:09|1580.01
18:54:10|1580.1
18:54:11|1580.6
18:54:12|1580.23
18:54:12|1580.24
18:54:13|1580.06
18:54:15|1580.23
18:54:16|1580.53
18:54:17|1580.6
18:54:17|1580.47
18:54:19|1580.45
18:54:20|1579.89
18:54:20|1579.84
18:54:22|1579.67
18:54:23|1579.72
18:54:24|1579.91
18:54:25|1579.73
18:54:26|1579.73
18:54:27|1579.83
18:54:28|1579.83
18:54:30|1579.73
18:54:30|1579.57
18:54:31|1579.57
18:54:32|1579.6
18:54:33|1579.31
18:54:34|1579.71
18:54:35|1579.39
18:54:36|1579.41
18:54:37|1579.37
18:54:38|1579.51
18:54:39|1579.26
18:54:40|1578.94
18:54:41|1578.66
18:54:42|1579.09
18:54:43|1578.97
18:54:44|1578.64
18:54:45|1578.02
18:54:47|1578.55
18:54:48|1578.55
18:54:49|1577.98
18:54:50|1577.64
18:54:50|1577.55
18:54:53|1577.8
18:54:54|1577.58
18:54:55|1577.62
18:54:55|1577.57
18:54:56|1577.81
18:54:58|1577.65
18:54:59|1577.65
18:55:00|1577.74
18:55:00|1577.65
18:55:02|1577.5
18:55:03|1577.76
18:55:04|1577.77
18:55:05|1577.58
18:55:06|1577.56
18:55:07|1577.24
18:55:08|1577.62
18:55:09|1577.37
18:55:11|1577.34
18:55:11|1577.
18:55:12|1576.42
18:55:14|1576.37
18:55:14|1576.36
18:55:15|1576.51
18:55:17|1576.35
18:55:18|1576.46
18:55:19|1576.45
18:55:20|1576.64
18:55:21|1576.26
18:55:22|1576.69
18:55:23|1576.61
18:55:24|1576.56
18:55:25|1576.8
18:55:26|1577.41
18:55:27|1577.3
18:55:28|1577.13
18:55:30|1577.17
18:55:30|1577.17
18:55:32|1577.46
18:55:33|1578.13
18:55:33|1578.28
18:55:34|1578.11
18:55:35|1578.08
18:55:36|1578.2
18:55:38|1578.1
18:55:39|1578.08
18:55:40|1577.81
18:55:42|1577.9
18:55:43|1577.85
18:55:44|1577.64
18:55:45|1577.85
18:55:46|1577.85
18:55:47|1577.94
18:55:48|1577.59
18:55:49|1577.32
18:55:50|1577.34
18:55:51|1577.53
18:55:52|1577.5
18:55:53|1577.62
18:55:54|1577.7
18:55:55|1577.5
18:55:56|1577.5
18:55:57|1577.87
18:55:58|1577.75
18:55:59|1577.65
18:56:00|1578.08
18:56:01|1577.89
18:56:02|1578.15
18:56:03|1578.36
18:56:04|1578.63
18:56:05|1578.65
18:56:06|1578.66
18:56:07|1578.64
18:56:09|1578.54
18:56:10|1578.54
18:56:11|1578.29
18:56:12|1578.54
18:56:13|1578.48
18:56:14|1578.19
18:56:15|1578.29
18:56:16|1578.46
18:56:17|1578.54
18:56:18|1578.5
18:56:19|1578.46
18:56:20|1578.68
18:56:21|1578.85
18:56:22|1578.85
18:56:23|1578.84
18:56:24|1578.77
18:56:25|1578.8
18:56:26|1578.83
18:56:27|1578.78
18:56:28|1578.78
18:56:29|1578.77
18:56:31|1578.85
18:56:31|1578.76
18:56:32|1579.07
18:56:34|1579.07
18:56:35|1578.93
18:56:36|1578.89
18:56:38|1578.72
18:56:39|1578.18
18:56:39|1577.88
18:56:41|1577.8
18:56:41|1577.74
18:56:43|1577.93
18:56:44|1578.02
18:56:44|1577.99
18:56:46|1578.4
18:56:47|1578.1
18:56:47|1578.28
18:56:48|1578.08
18:56:49|1577.83
18:56:51|1577.7
18:56:52|1577.87
18:56:54|1578.61
18:56:54|1578.48
18:56:55|1578.33
18:56:56|1578.42
18:56:57|1578.12
18:56:58|1578.12
18:57:00|1577.99
18:57:01|1577.93
18:57:02|1577.46
18:57:04|1577.4
18:57:04|1577.41
18:57:06|1577.32
18:57:06|1577.22
18:57:07|1577.2
18:57:08|1577.33
18:57:09|1577.2
18:57:10|1577.03
18:57:11|1577.14
18:57:12|1577.53
18:57:13|1577.29
18:57:14|1577.69
18:57:15|1577.37
18:57:16|1576.96
18:57:17|1576.87
18:57:18|1577.1
18:57:19|1577.29
18:57:20|1577.22
18:57:21|1577.17
18:57:22|1577.4
18:57:23|1577.2
18:57:24|1577.5
18:57:25|1577.78
18:57:26|1577.89
18:57:27|1577.73
18:57:28|1577.73
18:57:29|1577.82
18:57:31|1577.9
18:57:32|1577.86
18:57:33|1577.82
18:57:35|1577.66
18:57:35|1577.56
18:57:36|1577.
18:57:37|1577.38
18:57:38|1577.28
18:57:39|1577.14
18:57:40|1576.97
18:57:41|1577.22
18:57:42|1577.22
18:57:43|1577.44
18:57:44|1577.72
18:57:45|1577.22
18:57:46|1576.97
18:57:48|1577.07
18:57:48|1576.91
18:57:49|1576.96
18:57:50|1577.1
18:57:51|1577.1
18:57:53|1576.96
18:57:53|1577.18
18:57:54|1577.24
18:57:56|1577.42
18:57:57|1577.29
18:57:58|1577.29
18:57:59|1577.24
18:58:00|1577.06
18:58:01|1576.98
18:58:03|1576.92
18:58:04|1576.8
18:58:05|1576.86
18:58:06|1576.8
18:58:06|1576.98
18:58:08|1577.
18:58:08|1577.23
18:58:09|1577.33
18:58:11|1577.21
18:58:12|1576.91
18:58:13|1577.32
18:58:13|1577.32
18:58:15|1577.27
18:58:15|1577.32
18:58:16|1577.58
18:58:17|1577.47
18:58:18|1577.48
18:58:19|1576.67
18:58:21|1576.91
18:58:21|1577.34
18:58:22|1577.73
18:58:23|1577.51
18:58:24|1577.51
18:58:25|1577.59
18:58:26|1577.31
18:58:27|1577.37
18:58:28|1577.44
18:58:29|1577.43
18:58:30|1577.44
18:58:32|1577.48
18:58:34|1577.37
18:58:35|1577.48
18:58:37|1577.42
18:58:38|1577.42
18:58:39|1577.61
18:58:40|1577.39
18:58:41|1577.26
18:58:42|1577.39
18:58:43|1577.12
18:58:44|1577.68
18:58:45|1577.43
18:58:47|1577.44
18:58:48|1577.55
18:58:48|1577.16
18:58:50|1577.36
18:58:51|1577.35
18:58:52|1577.3
18:58:53|1577.35
18:58:54|1577.35
18:58:55|1577.43
18:58:56|1577.36
18:58:57|1577.35
18:58:58|1577.36
18:58:59|1577.27
18:59:00|1577.66
18:59:01|1577.73
18:59:02|1577.39
18:59:03|1577.45
18:59:05|1577.59
18:59:06|1577.59
18:59:06|1577.47
18:59:07|1577.48
18:59:09|1577.76
18:59:10|1577.44
18:59:11|1577.61
18:59:11|1577.59
18:59:12|1577.28
18:59:14|1577.14
18:59:14|1576.81
18:59:15|1577.04
18:59:16|1577.04
18:59:18|1576.91
18:59:20|1576.82
18:59:20|1576.73
18:59:21|1576.79
18:59:22|1576.83
18:59:23|1576.77
18:59:24|1576.99
18:59:25|1577.44
18:59:26|1577.64
18:59:27|1577.8
18:59:28|1577.97
18:59:29|1578.06
18:59:30|1577.88
18:59:31|1577.99
18:59:33|1578.33
18:59:34|1578.35
18:59:34|1578.21
18:59:37|1578.5
18:59:37|1578.28
18:59:38|1578.63
18:59:39|1578.74
18:59:41|1578.48
18:59:42|1578.81
18:59:43|1578.16
18:59:45|1578.01
18:59:45|1578.05
18:59:46|1577.87
18:59:47|1577.89
18:59:48|1578.02
18:59:49|1578.05
18:59:50|1578.04
18:59:51|1577.99
18:59:52|1577.88
18:59:53|1577.97
18:59:54|1578.1
18:59:55|1578.23
18:59:56|1577.94
18:59:57|1578.12
18:59:58|1578.17
18:59:59|1578.2
19:00:00|1577.89
19:00:01|1577.32
19:00:03|1577.47
19:00:04|1577.39
19:00:05|1578.04
19:00:06|1578.38
19:00:06|1578.16
19:00:08|1577.9
19:00:10|1577.77
19:00:11|1577.
19:00:12|1577.32
19:00:13|1577.15
19:00:14|1577.28
19:00:15|1576.8
19:00:16|1576.9
19:00:17|1576.82
19:00:18|1577.08
19:00:19|1577.09
19:00:19|1577.3
19:00:21|1578.63
19:00:22|1579.31
19:00:23|1578.79
19:00:24|1578.23
19:00:25|1578.66
19:00:26|1578.32
19:00:27|1578.3
19:00:27|1578.29
19:00:28|1577.88
19:00:30|1578.24
19:00:31|1578.55
19:00:31|1578.53
19:00:33|1578.36
19:00:34|1578.64
19:00:35|1578.5
19:00:37|1579.27
19:00:38|1579.58
19:00:39|1579.21
19:00:41|1579.51
19:00:41|1579.61
19:00:43|1579.59
19:00:44|1579.66
19:00:45|1579.95
19:00:46|1580.
19:00:46|1580.07
19:00:48|1579.72
19:00:48|1579.72
19:00:49|1579.11
19:00:50|1579.6
19:00:51|1579.62
19:00:52|1579.6
19:00:54|1579.3
19:00:54|1579.23
19:00:56|1579.59
19:00:57|1579.73
19:00:58|1580.06
19:00:59|1579.81
19:01:01|1580.64
19:01:02|1580.37
19:01:03|1580.61
19:01:03|1580.55
19:01:05|1580.87
19:01:06|1580.88
19:01:07|1581.06
19:01:07|1581.
19:01:09|1580.85
19:01:10|1580.76
19:01:11|1580.7
19:01:12|1580.88
19:01:13|1580.97
19:01:15|1580.95
19:01:15|1580.97
19:01:17|1580.86
19:01:17|1580.86
19:01:19|1580.83
19:01:20|1580.
19:01:20|1580.35
19:01:22|1579.81
19:01:22|1580.2
19:01:24|1579.81
19:01:24|1579.91
19:01:26|1579.56
19:01:27|1579.69
19:01:27|1579.7
19:01:28|1580.11
19:01:30|1580.37
19:01:31|1580.36
19:01:32|1580.95
19:01:32|1580.48
19:01:34|1580.63
19:01:35|1580.78
19:01:36|1580.78
19:01:37|1580.33
19:01:38|1580.51
19:01:39|1580.36
19:01:40|1579.79
19:01:42|1579.6
19:01:43|1579.56
19:01:44|1580.
19:01:45|1579.79
19:01:45|1580.24
19:01:47|1580.22
19:01:48|1580.05
19:01:50|1580.33
19:01:51|1580.71
19:01:52|1580.83
19:01:53|1580.96
19:01:54|1581.24
19:01:55|1581.22
19:01:57|1580.97
19:01:58|1580.7
19:01:59|1580.99
19:02:00|1580.94
19:02:01|1580.94
19:02:01|1580.79
19:02:04|1580.31
19:02:04|1580.53
19:02:05|1580.62
19:02:06|1580.36
19:02:07|1580.27
19:02:08|1580.02
19:02:09|1580.05
19:02:10|1579.49
19:02:11|1579.2
19:02:12|1579.44
19:02:13|1579.45
19:02:14|1579.22
19:02:16|1578.93
19:02:17|1579.33
19:02:18|1578.95
19:02:19|1578.9
19:02:20|1579.07
19:02:20|1579.41
19:02:22|1578.97
19:02:22|1579.12
19:02:24|1579.15
19:02:25|1578.77
19:02:26|1579.06
19:02:27|1579.24
19:02:27|1579.27
19:02:29|1579.12
19:02:30|1578.87
19:02:30|1578.33
19:02:32|1578.57
19:02:32|1578.53
19:02:34|1578.29
19:02:34|1578.55
19:02:37|1578.31
19:02:37|1578.48
19:02:38|1578.53
19:02:39|1579.06
19:02:40|1578.93
19:02:41|1579.07
19:02:42|1579.18
19:02:43|1579.08
19:02:45|1578.86
19:02:46|1578.99
19:02:47|1579.
19:02:48|1578.61
19:02:48|1578.85
19:02:49|1578.99
19:02:51|1579.
19:02:51|1578.96
19:02:52|1578.86
19:02:54|1578.83
19:02:55|1578.57
19:02:55|1578.63
19:02:57|1578.49
19:02:57|1578.82
19:02:58|1578.86
19:03:01|1578.18
19:03:02|1578.42
19:03:02|1578.42
19:03:03|1578.4
19:03:05|1578.42
19:03:06|1578.51
19:03:08|1578.42
19:03:09|1578.47
19:03:09|1578.8
19:03:10|1579.12
19:03:11|1579.24
19:03:12|1579.61
19:03:13|1579.55
19:03:14|1579.56
19:03:15|1579.67
19:03:16|1579.65
19:03:17|1579.72
19:03:18|1579.83
19:03:19|1580.22
19:03:20|1580.03
19:03:21|1579.68
19:03:22|1579.64
19:03:23|1579.74
19:03:24|1579.32
19:03:25|1579.44
19:03:26|1579.58
19:03:27|1580.04
19:03:28|1579.85
19:03:29|1579.79
19:03:31|1579.48
19:03:32|1579.44
19:03:33|1579.12
19:03:34|1579.14
19:03:35|1579.09
19:03:37|1579.25
19:03:38|1578.83
19:03:39|1579.06
19:03:41|1579.07
19:03:41|1579.32
19:03:43|1579.11
19:03:45|1579.34
19:03:46|1578.95
19:03:47|1579.03
19:03:48|1579.09
19:03:49|1579.
19:03:50|1578.78
19:03:52|1578.27
19:03:52|1578.44
19:03:53|1578.26
19:03:55|1578.48
19:03:56|1578.43
19:03:56|1578.43
19:03:58|1578.53
19:03:59|1578.42
19:04:00|1578.53
19:04:02|1578.93
19:04:03|1578.72
19:04:04|1578.6
19:04:05|1578.62
19:04:06|1578.17
19:04:07|1577.98
19:04:08|1578.27
19:04:09|1578.39
19:04:10|1578.59
19:04:11|1578.33
19:04:12|1578.4
19:04:13|1578.73
19:04:14|1578.76
19:04:15|1578.87
19:04:16|1578.77
19:04:17|1578.87
19:04:18|1578.87
19:04:19|1578.87
19:04:20|1578.97
19:04:21|1579.3
19:04:22|1579.04
19:04:23|1579.42
19:04:24|1579.43
19:04:25|1579.25
19:04:26|1579.2
19:04:27|1579.37
19:04:28|1579.8
19:04:29|1579.49
19:04:30|1579.71
19:04:31|1579.73
19:04:32|1579.86
19:04:33|1580.4
19:04:34|1579.91
19:04:35|1579.51
19:04:36|1579.75
19:04:38|1579.68
19:04:38|1579.85
19:04:40|1579.75
19:04:40|1579.48
19:04:41|1579.43
19:04:44|1579.55
19:04:44|1579.33
19:04:45|1579.46
19:04:46|1579.38
19:04:48|1578.97
19:04:48|1579.
19:04:49|1579.02
19:04:50|1579.09
19:04:52|1579.01
19:04:53|1579.07
19:04:55|1579.18
19:04:55|1579.18
19:04:56|1579.39
19:04:57|1579.39
19:04:58|1578.94
19:04:59|1579.08
19:05:00|1578.96
19:05:02|1579.24
19:05:03|1579.47
19:05:04|1579.35
19:05:05|1579.45
19:05:06|1579.44
19:05:08|1578.93
19:05:09|1578.63
19:05:09|1579.
19:05:10|1579.24
19:05:11|1579.24
19:05:12|1578.89
19:05:13|1579.1
19:05:14|1579.61
19:05:15|1579.26
19:05:16|1579.28
19:05:17|1579.38
19:05:18|1579.45
19:05:20|1579.56
19:05:21|1579.16
19:05:22|1579.1
19:05:23|1579.29
19:05:24|1579.34
19:05:25|1579.28
19:05:26|1579.2
19:05:27|1578.94
19:05:28|1578.92
19:05:29|1578.68
19:05:30|1578.57
19:05:31|1578.82
19:05:32|1579.27
19:05:33|1579.6
19:05:34|1579.38
19:05:35|1579.09
19:05:36|1579.65
19:05:37|1579.54
19:05:38|1579.54
19:05:39|1580.12
19:05:41|1580.04
19:05:41|1580.18
19:05:43|1580.15
19:05:45|1580.16
19:05:46|1580.25
19:05:47|1580.24
19:05:48|1580.44
19:05:49|1580.58
19:05:50|1580.44
19:05:51|1580.46
19:05:52|1580.77
19:05:53|1580.4
19:05:54|1580.32
19:05:55|1580.35
19:05:56|1580.35
19:05:57|1580.48
19:05:58|1580.82
19:05:59|1580.49
19:06:00|1580.48
19:06:01|1580.67
19:06:02|1580.6
19:06:03|1580.16
19:06:04|1580.17
19:06:05|1580.37
19:06:06|1580.17
19:06:07|1580.17
19:06:08|1580.12
19:06:09|1580.24
19:06:10|1580.02
19:06:11|1579.99
19:06:12|1579.34
19:06:13|1578.81
19:06:14|1578.93
19:06:15|1578.71
19:06:16|1578.53
19:06:17|1578.56
19:06:18|1578.22
19:06:19|1578.19
19:06:20|1578.07
19:06:21|1578.05
19:06:22|1578.16
19:06:23|1577.6
19:06:24|1577.81
19:06:25|1577.8
19:06:26|1577.79
19:06:27|1577.81
19:06:28|1577.63
19:06:29|1577.45
19:06:30|1577.51
19:06:31|1577.12
19:06:32|1577.58
19:06:33|1577.82
19:06:34|1577.47
19:06:35|1577.44
19:06:36|1577.41
19:06:37|1577.32
19:06:38|1576.88
19:06:40|1576.73
19:06:40|1576.53
19:06:42|1576.27
19:06:42|1576.54
19:06:44|1576.26
19:06:45|1575.94
19:06:45|1576.04
19:06:47|1575.82
19:06:48|1575.97
19:06:49|1575.86
19:06:50|1575.54
19:06:51|1575.38
19:06:52|1575.72
19:06:53|1575.64
19:06:54|1575.74
19:06:55|1575.78
19:06:56|1576.
19:06:57|1576.6
19:06:58|1576.73
19:06:59|1576.17
19:07:00|1576.63
19:07:01|1576.9
19:07:02|1577.2
19:07:03|1577.24
19:07:05|1577.58
19:07:06|1577.55
19:07:06|1577.87
19:07:08|1577.59
19:07:10|1578.02
19:07:10|1578.26
19:07:12|1578.6
19:07:13|1578.84
19:07:15|1579.07
19:07:15|1579.07
19:07:16|1578.95
19:07:17|1579.6
19:07:18|1579.38
19:07:19|1579.54
19:07:20|1579.57
19:07:21|1579.54
19:07:22|1579.48
19:07:23|1579.44
19:07:24|1579.48
19:07:26|1579.32
19:07:27|1579.32
19:07:28|1579.15
19:07:28|1579.5
19:07:29|1579.31
19:07:31|1579.48
19:07:32|1578.92
19:07:33|1579.06
19:07:34|1579.48
19:07:35|1579.48
19:07:36|1579.48
19:07:37|1579.66
19:07:38|1579.69
19:07:40|1580.15
19:07:40|1580.1
19:07:41|1580.13
19:07:42|1579.91
19:07:43|1580.23
19:07:44|1579.87
19:07:45|1579.98
19:07:46|1580.03
19:07:47|1580.29
19:07:48|1580.05
19:07:49|1579.76
19:07:50|1579.46
19:07:51|1579.76
19:07:52|1580.09
19:07:53|1580.22
19:07:54|1580.03
19:07:55|1579.71
19:07:56|1579.67
19:07:57|1579.81
19:07:58|1579.7
19:07:59|1579.7
19:08:00|1580.17
19:08:02|1580.6
19:08:03|1580.45
19:08:04|1580.39
19:08:06|1580.21
19:08:07|1580.36
19:08:09|1580.4
19:08:10|1580.48
19:08:11|1580.14
19:08:11|1580.42
19:08:12|1580.46
19:08:13|1580.65
19:08:15|1580.84
19:08:15|1580.23
19:08:16|1580.42
19:08:17|1580.46
19:08:19|1580.44
19:08:22|1580.3
19:08:22|1580.03
19:08:23|1580.01
19:08:24|1579.89
19:08:25|1579.93
19:08:26|1579.38
19:08:27|1579.26
19:08:28|1579.43
19:08:29|1579.53
19:08:30|1579.32
19:08:31|1579.25
19:08:33|1579.62
19:08:34|1579.69
19:08:35|1579.34
19:08:36|1579.49
19:08:37|1579.43
19:08:37|1579.57
19:08:38|1579.84
19:08:39|1580.04
19:08:42|1579.36
19:08:43|1579.55
19:08:45|1579.43
19:08:46|1579.65
19:08:47|1579.78
19:08:48|1579.57
19:08:49|1579.6
19:08:51|1579.78
19:08:51|1579.77
19:08:53|1579.9
19:08:54|1580.18
19:08:55|1580.03
19:08:57|1580.09
19:08:57|1580.16
19:08:59|1580.28
19:08:59|1580.27
19:09:01|1580.31
19:09:01|1580.4
19:09:03|1580.79
19:09:03|1580.44
19:09:04|1580.34
19:09:06|1580.36
19:09:07|1580.6
19:09:08|1580.54
19:09:09|1580.68
19:09:10|1580.73
19:09:11|1580.68
19:09:12|1580.51
19:09:13|1580.28
19:09:14|1580.
19:09:15|1579.84
19:09:17|1580.51
19:09:18|1580.56
19:09:18|1580.73
19:09:19|1580.6
19:09:21|1580.6
19:09:21|1580.47
19:09:22|1580.57
19:09:23|1580.49
19:09:24|1580.57
19:09:26|1580.67
19:09:26|1580.54
19:09:27|1580.46
19:09:28|1580.46
19:09:29|1580.48
19:09:30|1580.48
19:09:32|1580.54
19:09:32|1580.16
19:09:34|1580.38
19:09:35|1580.23
19:09:36|1580.27
19:09:38|1580.21
19:09:39|1580.34
19:09:40|1580.25
19:09:41|1580.3
19:09:42|1580.13
19:09:43|1580.15
19:09:44|1580.26
19:09:45|1580.3
19:09:46|1580.3
19:09:47|1580.03
19:09:48|1580.13
19:09:49|1580.23
19:09:50|1580.23
19:09:51|1580.23
19:09:52|1580.05
19:09:53|1580.05
19:09:54|1580.23
19:09:55|1580.13
19:09:56|1579.97
19:09:57|1579.97
19:09:59|1580.11
19:10:00|1579.87
19:10:01|1579.84
19:10:02|1579.84
19:10:03|1579.93
19:10:03|1579.9
19:10:04|1580.08
19:10:05|1579.85
19:10:08|1579.92
19:10:08|1580.33
19:10:09|1580.51
19:10:10|1580.42
19:10:11|1580.95
19:10:12|1580.98
19:10:13|1580.86
19:10:14|1580.96
19:10:15|1581.08
19:10:16|1580.96
19:10:18|1580.95
19:10:19|1580.9
19:10:20|1580.3
19:10:22|1579.8
19:10:23|1579.9
19:10:24|1579.96
19:10:25|1579.91
19:10:26|1580.07
19:10:26|1580.18
19:10:28|1580.35
19:10:29|1580.55
19:10:29|1580.88
19:10:31|1581.23
19:10:31|1581.16
19:10:33|1581.54
19:10:33|1581.43
19:10:34|1581.67
19:10:36|1581.69
19:10:37|1581.4
19:10:37|1581.41
19:10:38|1581.37
19:10:40|1581.46
19:10:42|1581.36
19:10:42|1581.36
19:10:43|1581.43
19:10:45|1581.45
19:10:46|1581.55
19:10:48|1581.55
19:10:48|1581.7
19:10:49|1581.36
19:10:51|1581.51
19:10:53|1581.55
19:10:53|1581.45
19:10:54|1581.65
19:10:56|1581.52
19:10:57|1581.48
19:10:57|1581.09
19:10:58|1581.3
19:10:59|1581.19
19:11:00|1581.3
19:11:02|1580.65
19:11:03|1580.79
19:11:03|1580.85
19:11:04|1580.94
19:11:06|1580.84
19:11:07|1580.6
19:11:09|1580.65
19:11:09|1580.61
19:11:10|1580.55
19:11:12|1580.67
19:11:12|1580.47
19:11:14|1580.54
19:11:14|1580.19
19:11:15|1580.25
19:11:16|1580.34
19:11:18|1580.63
19:11:19|1580.43
19:11:20|1580.12
19:11:21|1580.18
19:11:22|1580.07
19:11:23|1579.97
19:11:24|1579.41
19:11:25|1579.46
19:11:26|1579.4
19:11:27|1579.37
19:11:28|1579.19
19:11:29|1579.19
19:11:30|1578.83
19:11:31|1578.49
19:11:32|1578.53
19:11:33|1578.54
19:11:34|1578.53
19:11:35|1578.62
19:11:36|1578.77
19:11:37|1578.63
19:11:38|1578.75
19:11:39|1578.69
19:11:40|1578.99
19:11:41|1579.11
19:11:42|1579.19
19:11:43|1579.11
19:11:44|1578.95
19:11:45|1578.81
19:11:47|1578.71
19:11:47|1578.71
19:11:48|1578.98
19:11:50|1579.14
19:11:51|1578.58
19:11:53|1578.71
19:11:54|1578.65
19:11:55|1578.7
19:11:56|1578.7
19:11:57|1578.51
19:11:59|1578.61
19:12:00|1578.42
19:12:01|1578.77
19:12:02|1578.47
19:12:03|1579.15
19:12:04|1579.15
19:12:06|1579.
19:12:06|1578.96
19:12:08|1578.98
19:12:09|1579.05
19:12:10|1578.77
19:12:12|1578.64
19:12:12|1578.6
19:12:13|1578.53
19:12:15|1578.86
19:12:16|1578.87
19:12:17|1579.35
19:12:18|1579.07
19:12:19|1579.58
19:12:20|1579.08
19:12:21|1579.08
19:12:21|1579.36
19:12:23|1579.3
19:12:24|1579.29
19:12:25|1579.31
19:12:25|1579.31
19:12:27|1579.42
19:12:29|1579.75
19:12:29|1580.02
19:12:30|1579.26
19:12:31|1579.34
19:12:32|1579.17
19:12:33|1579.4
19:12:34|1579.58
19:12:35|1579.52
19:12:36|1579.4
19:12:37|1579.5
19:12:38|1579.5
19:12:39|1579.6
19:12:40|1579.6
19:12:41|1579.51
19:12:42|1579.16
19:12:43|1578.91
19:12:44|1578.68
19:12:45|1578.68
19:12:46|1578.32
19:12:47|1578.56
19:12:48|1578.37
19:12:49|1578.26
19:12:50|1578.44
19:12:52|1578.2
19:12:52|1578.23
19:12:54|1578.24
19:12:55|1578.54
19:12:56|1578.46
19:12:58|1578.53
19:12:58|1578.71
19:12:59|1578.08
19:13:01|1578.47
19:13:01|1578.58
19:13:03|1578.3
19:13:03|1578.22
19:13:05|1578.33
19:13:06|1578.41
19:13:07|1578.6
19:13:08|1578.58
19:13:10|1578.99
19:13:10|1579.52
19:13:11|1579.25
19:13:12|1579.19
19:13:13|1579.2
19:13:14|1579.26
19:13:15|1579.26
19:13:16|1579.3
19:13:18|1579.47
19:13:18|1579.77
19:13:19|1579.4
19:13:20|1579.67
19:13:21|1579.68
19:13:22|1579.41
19:13:23|1579.09
19:13:24|1579.11
19:13:25|1578.75
19:13:26|1578.61
19:13:27|1578.76
19:13:29|1578.9
19:13:29|1578.76
19:13:30|1578.69
19:13:31|1578.84
19:13:32|1578.73
19:13:33|1578.88
19:13:34|1578.99
19:13:35|1578.99
19:13:36|1578.87
19:13:37|1579.22
19:13:38|1579.2
19:13:40|1579.68
19:13:40|1579.98
19:13:41|1579.65
19:13:42|1579.79
19:13:43|1579.79
19:13:44|1579.79
19:13:46|1579.64
19:13:48|1579.61
19:13:49|1579.85
19:13:50|1579.62
19:13:51|1579.72
19:13:52|1579.71
19:13:53|1579.71
19:13:54|1579.61
19:13:55|1579.64
19:13:56|1579.33
19:13:57|1579.18
19:13:58|1579.18
19:13:59|1579.07
19:14:00|1579.08
19:14:01|1579.09
19:14:02|1579.09
19:14:03|1578.98
19:14:04|1579.04
19:14:05|1578.98
19:14:06|1579.33
19:14:07|1579.51
19:14:08|1579.41
19:14:09|1579.24
19:14:10|1579.31
19:14:11|1579.31
19:14:12|1579.59
19:14:13|1579.07
19:14:14|1578.68
19:14:15|1579.04
19:14:16|1578.77
19:14:17|1578.92
19:14:19|1578.83
19:14:20|1578.83
19:14:21|1578.73
19:14:21|1578.61
19:14:23|1579.15
19:14:23|1579.1
19:14:25|1578.96
19:14:25|1579.03
19:14:27|1579.13
19:14:27|1579.13
19:14:29|1579.13
19:14:29|1579.24
19:14:30|1579.72
19:14:32|1579.54
19:14:33|1579.71
19:14:34|1579.79
19:14:35|1579.81
19:14:36|1579.79
19:14:37|1579.77
19:14:38|1579.91
19:14:39|1580.04
19:14:40|1579.82
19:14:41|1579.88
19:14:42|1580.11
19:14:43|1580.05
19:14:44|1580.
19:14:45|1579.99
19:14:46|1580.09
19:14:48|1580.09
19:14:49|1580.29
19:14:50|1580.27
19:14:51|1580.04
19:14:52|1580.17
19:14:54|1580.51
19:14:55|1580.45
19:14:56|1580.35
19:14:56|1580.28
19:14:58|1580.4
19:14:58|1580.07
19:15:00|1579.95
19:15:00|1580.08
19:15:02|1579.81
19:15:03|1579.95
19:15:04|1579.93
19:15:05|1579.75
19:15:07|1580.24
19:15:08|1580.21
19:15:09|1580.32
19:15:09|1580.16
19:15:10|1580.33
19:15:12|1580.34
19:15:12|1580.45
19:15:14|1580.25
19:15:15|1580.4
19:15:15|1580.88
19:15:17|1580.87
19:15:18|1580.72
19:15:19|1581.32
19:15:19|1581.42
19:15:20|1581.49
19:15:22|1581.51
19:15:23|1581.42
19:15:24|1581.2
19:15:25|1581.2
19:15:26|1581.26
19:15:27|1581.16
19:15:28|1581.36
19:15:29|1581.13
19:15:30|1581.19
19:15:31|1581.09
19:15:32|1581.06
19:15:33|1580.7
19:15:34|1580.98
19:15:35|1581.23
19:15:36|1581.12
19:15:37|1581.09
19:15:38|1581.28
19:15:39|1580.97
19:15:40|1580.7
19:15:41|1580.67
19:15:42|1580.28
19:15:43|1580.66
19:15:44|1580.84
19:15:45|1581.
19:15:46|1580.82
19:15:47|1580.68
19:15:49|1580.61
19:15:51|1580.57
19:15:51|1580.13
19:15:52|1579.88
19:15:53|1579.9
19:15:54|1579.97
19:15:56|1579.72
19:15:57|1579.72
19:15:57|1579.18
19:16:00|1579.58
19:16:00|1579.13
19:16:01|1579.29
19:16:02|1579.36
19:16:03|1579.62
19:16:05|1579.38
19:16:07|1579.39
19:16:08|1579.39
19:16:09|1579.38
19:16:10|1579.28
19:16:11|1579.01
19:16:12|1578.87
19:16:14|1578.93
19:16:15|1578.82
19:16:15|1579.05
19:16:17|1578.99
19:16:18|1578.99
19:16:20|1578.85
19:16:20|1578.49
19:16:22|1578.49
19:16:22|1578.67
19:16:24|1579.21
19:16:24|1579.19
19:16:25|1578.27
19:16:27|1577.97
19:16:28|1578.04
19:16:28|1577.81
19:16:29|1577.39
19:16:30|1577.62
19:16:31|1577.19
19:16:32|1577.47
19:16:33|1577.63
19:16:35|1577.77
19:16:36|1577.62
19:16:37|1577.43
19:16:38|1577.6
19:16:39|1577.47
19:16:40|1577.29
19:16:41|1577.4
19:16:42|1577.4
19:16:43|1577.
19:16:44|1577.03
19:16:45|1576.78
19:16:46|1576.73
19:16:47|1577.13
19:16:48|1577.07
19:16:49|1576.93
19:16:51|1576.97
19:16:52|1577.27
19:16:53|1577.1
19:16:55|1577.13
19:16:55|1577.13
19:16:56|1577.11
19:16:57|1577.63
19:16:58|1577.37
19:16:59|1577.01
19:17:01|1577.2
19:17:03|1577.1
19:17:03|1576.68
19:17:05|1576.46
19:17:06|1576.79
19:17:07|1576.72
19:17:08|1576.69
19:17:09|1576.77
19:17:10|1576.67
19:17:11|1576.32
19:17:11|1576.54
19:17:13|1576.61
19:17:14|1576.42
19:17:15|1576.83
19:17:16|1576.75
19:17:17|1576.98
19:17:18|1576.81
19:17:19|1577.
19:17:20|1576.94
19:17:21|1576.83
19:17:22|1576.96
19:17:23|1576.66
19:17:24|1576.79
19:17:24|1576.63
19:17:26|1576.8
19:17:27|1577.21
19:17:28|1577.15
19:17:29|1577.16
19:17:29|1577.46
19:17:31|1577.51
19:17:32|1577.63
19:17:34|1577.9
19:17:34|1577.94
19:17:35|1578.49
19:17:36|1578.33
19:17:37|1577.63
19:17:39|1578.12
19:17:39|1577.98
19:17:41|1578.33
19:17:42|1578.48
19:17:44|1578.69
19:17:44|1578.47
19:17:45|1578.72
19:17:46|1578.06
19:17:47|1578.24
19:17:48|1578.24
19:17:50|1578.34
19:17:51|1578.62
19:17:52|1578.42
19:17:53|1578.69
19:17:54|1578.4
19:17:55|1578.55
19:17:56|1578.08
19:17:58|1577.93
19:17:58|1578.11
19:17:59|1578.11
19:18:00|1577.77
19:18:01|1578.11
19:18:03|1578.12
19:18:03|1577.94
19:18:05|1577.92
19:18:07|1577.66
19:18:08|1577.59
19:18:09|1577.2
19:18:10|1577.05
19:18:11|1576.71
19:18:11|1576.98
19:18:12|1576.87
19:18:14|1576.63
19:18:15|1576.91
19:18:16|1575.2
19:18:17|1575.19
19:18:17|1575.97
19:18:19|1576.07
19:18:20|1575.86
19:18:21|1575.84
19:18:22|1575.81
19:18:23|1575.66
19:18:24|1575.97
19:18:25|1576.05
19:18:26|1575.72
19:18:27|1575.44
19:18:27|1575.7
19:18:29|1575.39
19:18:30|1575.77
19:18:31|1575.5
19:18:32|1575.56
19:18:33|1575.21
19:18:34|1575.22
19:18:34|1575.06
19:18:36|1575.06
19:18:37|1574.87
19:18:37|1574.8
19:18:39|1575.01
19:18:40|1575.12
19:18:41|1575.38
19:18:43|1575.35
19:18:43|1575.08
19:18:44|1575.06
19:18:45|1574.98
19:18:46|1574.83
19:18:47|1574.92
19:18:48|1575.14
19:18:49|1574.75
19:18:51|1574.57
19:18:52|1574.21
19:18:53|1574.65
19:18:54|1574.92
19:18:55|1575.05
19:18:55|1574.89
19:18:57|1574.93
19:18:58|1574.95
19:18:58|1574.93
19:18:59|1575.13
19:19:01|1575.4
19:19:02|1574.77
19:19:03|1574.96
19:19:04|1574.81
19:19:06|1574.4
19:19:06|1574.
19:19:08|1574.43
19:19:09|1574.66
19:19:10|1573.83
19:19:11|1573.93
19:19:12|1574.51
19:19:14|1574.55
19:19:14|1574.55
19:19:15|1574.33
19:19:17|1574.33
19:19:17|1574.31
19:19:19|1574.17
19:19:20|1574.31
19:19:22|1574.69
19:19:23|1574.76
19:19:24|1574.36
19:19:25|1574.36
19:19:26|1574.66
19:19:27|1574.76
19:19:28|1574.76
19:19:29|1575.13
19:19:30|1575.39
19:19:31|1575.29
19:19:32|1575.23
19:19:33|1575.33
19:19:35|1575.66
19:19:35|1575.74
19:19:37|1575.85
19:19:38|1575.88
19:19:39|1575.89
19:19:40|1575.75
19:19:41|1575.58
19:19:42|1575.97
19:19:43|1575.67
19:19:44|1575.
19:19:45|1576.
19:19:46|1575.69
19:19:47|1575.97
19:19:48|1575.82
19:19:49|1576.
19:19:50|1576.
19:19:51|1575.73
19:19:53|1575.69
19:19:54|1575.79
19:19:55|1575.63
19:19:56|1575.7
19:19:57|1575.54
19:19:59|1575.55
19:19:59|1575.6
19:20:00|1575.09
19:20:01|1575.09
19:20:03|1575.37
19:20:04|1575.51
19:20:05|1575.85
19:20:06|1575.91
19:20:07|1575.69
19:20:08|1575.82
19:20:10|1575.92
19:20:11|1576.24
19:20:12|1576.11
19:20:14|1576.29
19:20:14|1576.15
19:20:16|1575.98
19:20:17|1575.75
19:20:18|1575.64
19:20:19|1576.
19:20:19|1575.82
19:20:21|1575.68
19:20:22|1575.64
19:20:23|1575.64
19:20:24|1575.83
19:20:24|1575.99
19:20:26|1575.99
19:20:26|1575.72
19:20:28|1575.62
19:20:29|1575.8
19:20:30|1575.71
19:20:31|1575.65
19:20:32|1576.27
19:20:33|1576.21
19:20:34|1576.25
19:20:35|1576.96
19:20:36|1577.07
19:20:36|1576.99
19:20:38|1577.55
19:20:38|1577.3
19:20:40|1577.52
19:20:40|1577.13
19:20:42|1577.31
19:20:43|1577.12
19:20:44|1577.06
19:20:45|1577.15
19:20:45|1576.9
19:20:46|1576.61
19:20:48|1576.74
19:20:49|1576.71
19:20:49|1576.86
19:20:51|1576.67
19:20:51|1576.89
19:20:53|1576.55
19:20:54|1576.73
19:20:54|1576.73
19:20:55|1576.93
19:20:58|1577.13
19:20:58|1577.23
19:20:59|1577.56
19:21:00|1577.61
19:21:01|1577.38
19:21:02|1577.09
19:21:03|1577.13
19:21:04|1577.16
19:21:05|1576.77
19:21:06|1576.84
19:21:07|1576.88
19:21:08|1576.99
19:21:09|1577.01
19:21:11|1577.78
19:21:12|1577.78
19:21:13|1577.95
19:21:14|1577.79
19:21:15|1577.68
19:21:16|1577.54
19:21:17|1577.08
19:21:18|1577.05
19:21:19|1577.14
19:21:21|1577.04
19:21:21|1576.91
19:21:23|1577.12
19:21:24|1576.42
19:21:25|1576.27
19:21:27|1576.14
19:21:27|1576.14
19:21:28|1575.91
19:21:30|1575.61
19:21:30|1575.82
19:21:31|1576.04
19:21:32|1575.96
19:21:33|1575.63
19:21:34|1575.6
19:21:36|1575.85
19:21:37|1575.52
19:21:38|1575.51
19:21:38|1575.88
19:21:39|1575.72
19:21:40|1575.78
19:21:42|1575.86
19:21:43|1575.84
19:21:44|1576.04
19:21:45|1575.84
19:21:46|1575.38
19:21:47|1575.53
19:21:48|1575.55
19:21:49|1574.66
19:21:50|1574.74
19:21:51|1574.82
19:21:52|1574.81
19:21:53|1574.6
19:21:55|1574.85
19:21:56|1574.36
19:21:57|1573.21
19:21:59|1572.72
19:21:59|1572.64
19:22:00|1572.69
19:22:02|1572.48
19:22:03|1572.27
19:22:04|1571.42
19:22:05|1572.
19:22:06|1572.32
19:22:07|1572.31
19:22:08|1571.86
19:22:09|1571.9
19:22:10|1572.11
19:22:11|1572.38
19:22:12|1572.
19:22:13|1571.92
19:22:14|1571.72
19:22:15|1571.94
19:22:16|1571.65
19:22:17|1571.82
19:22:18|1571.74
19:22:19|1571.25
19:22:20|1570.99
19:22:21|1571.46
19:22:22|1571.63
19:22:23|1571.75
19:22:24|1572.08
19:22:25|1572.24
19:22:26|1572.23
19:22:28|1572.53
19:22:28|1572.63
19:22:29|1572.27
19:22:30|1572.61
19:22:31|1572.4
19:22:32|1571.93
19:22:33|1571.78
19:22:35|1571.
19:22:36|1571.33
19:22:37|1570.91
19:22:38|1570.87
19:22:39|1570.75
19:22:40|1569.05
19:22:41|1566.87
19:22:42|1566.81
19:22:43|1567.34
19:22:44|1567.53
19:22:45|1567.54
19:22:46|1568.09
19:22:47|1568.33
19:22:48|1567.75
19:22:49|1567.41
19:22:50|1567.9
19:22:51|1567.98
19:22:52|1567.3
19:22:53|1567.51
19:22:55|1567.89
19:22:57|1567.3
19:22:58|1564.95
19:22:59|1564.3
19:23:00|1564.23
19:23:01|1563.8
19:23:01|1564.26
19:23:04|1564.42
19:23:04|1565.1
19:23:06|1563.45
19:23:08|1564.08
19:23:08|1564.24
19:23:09|1563.64
19:23:10|1562.95
19:23:12|1562.43
19:23:12|1562.95
19:23:13|1560.43
19:23:14|1559.9
19:23:15|1559.45
19:23:16|1558.32
19:23:17|1559.1
19:23:19|1560.5
19:23:20|1561.07
19:23:21|1560.68
19:23:22|1561.12
19:23:23|1561.37
19:23:23|1558.69
19:23:25|1558.77
19:23:26|1559.39
19:23:26|1558.51
19:23:28|1558.17
19:23:29|1558.3
19:23:30|1557.09
19:23:31|1556.49
19:23:32|1556.75
19:23:33|1556.11
19:23:34|1556.99
19:23:34|1557.35
19:23:36|1557.33
19:23:36|1557.29
19:23:38|1557.71
19:23:39|1557.77
19:23:39|1557.97
19:23:41|1557.48
19:23:41|1557.5
19:23:43|1558.85
19:23:43|1558.73
19:23:44|1559.45
19:23:45|1559.48
19:23:47|1558.93
19:23:47|1556.83
19:23:49|1555.77
19:23:50|1555.8
19:23:51|1555.48
19:23:52|1554.73
19:23:52|1554.2
19:23:54|1554.32
19:23:55|1553.62
19:23:56|1552.58
19:23:57|1552.42
19:23:57|1553.09
19:23:59|1553.34
19:24:00|1553.66
19:24:00|1554.13
19:24:03|1555.77
19:24:03|1555.28
19:24:05|1556.64
19:24:06|1555.98
19:24:07|1555.01
19:24:08|1554.87
19:24:09|1554.09
19:24:10|1555.24
19:24:12|1555.58
19:24:13|1555.44
19:24:13|1555.8
19:24:15|1554.4
19:24:15|1554.58
19:24:17|1553.71
19:24:17|1553.84
19:24:18|1554.39
19:24:20|1555.33
19:24:21|1555.46
19:24:22|1556.06
19:24:23|1556.31
19:24:25|1556.25
19:24:25|1556.25
19:24:27|1556.44
19:24:28|1556.63
19:24:29|1556.34
19:24:29|1556.92
19:24:30|1556.89
19:24:31|1556.48
19:24:32|1555.55
19:24:33|1555.41
19:24:35|1555.78
19:24:36|1556.17
19:24:36|1555.52
19:24:37|1555.08
19:24:38|1554.8
19:24:39|1555.1
19:24:40|1554.89
19:24:42|1554.59
19:24:42|1554.65
19:24:43|1555.06
19:24:44|1553.41
19:24:45|1553.86
19:24:47|1553.87
19:24:48|1552.72
19:24:48|1552.59
19:24:50|1552.6
19:24:51|1552.89
19:24:52|1553.73
19:24:52|1553.86
19:24:54|1554.06
19:24:54|1553.25
19:24:55|1553.89
19:24:56|1553.75
19:24:58|1554.12
19:25:00|1554.58
19:25:00|1554.62
19:25:02|1554.77
19:25:02|1555.08
19:25:04|1554.39
19:25:05|1552.94
19:25:07|1552.8
19:25:08|1553.05
19:25:08|1553.57
19:25:09|1553.65
19:25:11|1553.
19:25:12|1552.85
19:25:13|1552.05
19:25:14|1553.24
19:25:15|1553.52
19:25:15|1553.6
19:25:16|1553.23
19:25:18|1553.94
19:25:19|1553.74
19:25:20|1554.
19:25:21|1554.31
19:25:23|1554.91
19:25:23|1554.97
19:25:25|1555.15
19:25:26|1555.57
19:25:26|1555.36
19:25:27|1555.44
19:25:29|1555.62
19:25:29|1555.83
19:25:30|1555.52
19:25:31|1555.73
19:25:33|1556.
19:25:34|1556.05
19:25:34|1555.72
19:25:36|1555.86
19:25:36|1555.89
19:25:37|1555.83
19:25:39|1556.29
19:25:40|1555.75
19:25:40|1555.61
19:25:43|1556.27
19:25:43|1555.83
19:25:44|1555.78
19:25:45|1556.36
19:25:46|1556.99
19:25:47|1556.7
19:25:48|1556.7
19:25:49|1555.86
19:25:50|1556.13
19:25:51|1556.18
19:25:52|1557.08
19:25:53|1557.54
19:25:54|1556.84
19:25:55|1556.87
19:25:56|1556.87
19:25:57|1556.51
19:25:59|1556.79
19:26:00|1556.29
19:26:00|1556.3
19:26:01|1557.06
19:26:03|1558.07
19:26:04|1557.89
19:26:05|1557.07
19:26:07|1556.51
19:26:08|1556.07
19:26:10|1555.36
19:26:11|1555.91
19:26:12|1555.71
19:26:13|1555.64
19:26:14|1555.78
19:26:15|1556.11
19:26:16|1555.69
19:26:18|1555.61
19:26:19|1555.9
19:26:19|1555.9
19:26:21|1556.19
19:26:22|1556.42
19:26:22|1556.29
19:26:24|1557.06
19:26:25|1557.09
19:26:26|1557.4
19:26:27|1557.59
19:26:28|1557.12
19:26:29|1557.76
19:26:30|1558.
19:26:31|1558.23
19:26:32|1558.79
19:26:33|1558.28
19:26:34|1558.47
19:26:35|1558.42
19:26:36|1558.86
19:26:37|1558.72
19:26:38|1559.
19:26:39|1559.3
19:26:40|1559.21
19:26:41|1559.19
19:26:42|1559.14
19:26:43|1559.15
19:26:44|1559.32
19:26:45|1559.13
19:26:46|1558.57
19:26:47|1558.34
19:26:48|1557.6
19:26:49|1557.64
19:26:50|1557.03
19:26:51|1556.92
19:26:52|1556.53
19:26:53|1556.54
19:26:54|1556.79
19:26:55|1556.75
19:26:56|1557.16
19:26:57|1557.78
19:26:58|1558.12
19:26:59|1557.77
19:27:01|1557.01
19:27:02|1556.86
19:27:02|1556.71
19:27:04|1556.81
19:27:04|1557.09
19:27:06|1557.27
19:27:07|1557.19
19:27:08|1557.4
19:27:09|1556.85
19:27:10|1556.64
19:27:12|1556.82
19:27:12|1557.33
19:27:13|1557.24
19:27:14|1557.28
19:27:15|1556.91
19:27:16|1557.37
19:27:17|1557.62
19:27:19|1557.71
19:27:19|1558.28
19:27:20|1558.16
19:27:21|1558.17
19:27:23|1558.29
19:27:23|1558.27
19:27:25|1558.3
19:27:25|1558.42
19:27:27|1558.9
19:27:28|1559.51
19:27:29|1559.6
19:27:30|1559.62
19:27:30|1559.6
19:27:31|1559.99
19:27:32|1559.41
19:27:34|1559.84
19:27:34|1560.09
19:27:35|1560.23
19:27:37|1559.94
19:27:37|1560.36
19:27:38|1560.6
19:27:40|1560.93
19:27:41|1561.
19:27:42|1561.07
19:27:43|1561.01
19:27:44|1560.69
19:27:45|1560.7
19:27:46|1560.37
19:27:47|1559.35
19:27:48|1559.84
19:27:49|1560.08
19:27:50|1559.66
19:27:51|1559.72
19:27:52|1559.42
19:27:53|1558.71
19:27:54|1559.12
19:27:55|1559.29
19:27:56|1559.15
19:27:57|1558.85
19:27:58|1558.84
19:27:59|1559.03
19:28:00|1559.16
19:28:01|1559.5
19:28:02|1560.2
19:28:03|1560.1
19:28:04|1560.09
19:28:05|1560.13
19:28:06|1560.59
19:28:08|1560.74
19:28:08|1560.29
19:28:10|1560.24
19:28:11|1560.35
19:28:11|1560.21
19:28:13|1559.78
19:28:14|1559.94
19:28:15|1559.99
19:28:16|1559.91
19:28:17|1560.23
19:28:18|1560.33
19:28:19|1560.
19:28:20|1559.76
19:28:21|1559.52
19:28:22|1559.42
19:28:23|1559.56
19:28:24|1559.49
19:28:25|1559.53
19:28:26|1559.07
19:28:27|1558.76
19:28:28|1558.68
19:28:29|1558.33
19:28:30|1558.44
19:28:31|1558.71
19:28:32|1559.02
19:28:33|1558.7
19:28:34|1557.62
19:28:35|1558.45
19:28:36|1557.86
19:28:37|1558.4
19:28:38|1558.78
19:28:39|1559.2
19:28:40|1559.04
19:28:41|1559.4
19:28:42|1559.06
19:28:43|1559.44
19:28:44|1559.25
19:28:46|1559.82
19:28:47|1559.88
19:28:48|1559.75
19:28:48|1559.71
19:28:49|1560.18
19:28:51|1560.
19:28:52|1560.25
19:28:53|1560.19
19:28:54|1560.11
19:28:55|1560.23
19:28:57|1560.06
19:28:58|1560.37
19:28:58|1560.48
19:28:59|1560.35
19:29:00|1560.34
19:29:02|1560.87
19:29:03|1560.26
19:29:04|1560.64
19:29:05|1560.81
19:29:06|1560.39
19:29:08|1559.5
19:29:09|1559.63
19:29:11|1559.51
19:29:11|1560.03
19:29:12|1559.96
19:29:13|1560.18
19:29:14|1560.43
19:29:16|1560.72
19:29:18|1560.51
19:29:18|1561.02
19:29:19|1560.07
19:29:20|1560.53
19:29:21|1560.57
19:29:22|1560.53
19:29:24|1560.43
19:29:24|1560.4
19:29:25|1559.83
19:29:26|1559.78
19:29:27|1559.51
19:29:29|1559.02
19:29:30|1559.22
19:29:31|1559.5
19:29:32|1559.68
19:29:32|1559.45
19:29:33|1559.7
19:29:35|1559.76
19:29:35|1559.45
19:29:38|1560.03
19:29:38|1559.91
19:29:39|1559.99
19:29:40|1560.21
19:29:41|1560.28
19:29:42|1560.05
19:29:43|1559.76
19:29:44|1559.78
19:29:45|1559.92
19:29:46|1559.58
19:29:47|1559.45
19:29:48|1559.33
19:29:49|1559.45
19:29:50|1559.24
19:29:51|1559.18
19:29:52|1559.21
19:29:53|1559.13
19:29:54|1559.26
19:29:55|1559.14
19:29:56|1558.98
19:29:58|1559.33
19:29:58|1559.48
19:29:59|1559.56
19:30:00|1559.55
19:30:02|1558.45
19:30:04|1558.1
19:30:04|1557.9
19:30:06|1557.87
19:30:07|1557.77
19:30:08|1558.08
19:30:10|1558.68
19:30:10|1558.74
19:30:12|1558.95
19:30:13|1558.74
19:30:14|1558.29
19:30:15|1558.71
19:30:16|1558.71
19:30:17|1558.22
19:30:19|1557.92
19:30:19|1557.75
19:30:21|1558.05
19:30:21|1557.4
19:30:23|1557.52
19:30:24|1557.51
19:30:25|1557.16
19:30:26|1557.58
19:30:27|1557.44
19:30:28|1557.19
19:30:29|1557.2
19:30:30|1557.08
19:30:31|1557.17
19:30:32|1556.92
19:30:33|1556.86
19:30:34|1556.71
19:30:35|1556.18
19:30:36|1556.92
19:30:37|1557.02
19:30:38|1556.66
19:30:40|1556.4
19:30:40|1556.4
19:30:41|1556.02
19:30:42|1555.86
19:30:43|1555.57
19:30:44|1556.22
19:30:45|1556.37
19:30:46|1556.38
19:30:47|1556.08
19:30:49|1556.22
19:30:50|1555.27
19:30:51|1555.29
19:30:52|1555.24
19:30:53|1555.23
19:30:54|1555.54
19:30:55|1556.02
19:30:56|1555.85
19:30:57|1555.45
19:30:58|1556.27
19:30:59|1556.02
19:31:00|1555.66
19:31:01|1556.44
19:31:02|1556.14
19:31:04|1556.53
19:31:05|1556.34
19:31:06|1556.7
19:31:08|1557.01
19:31:08|1557.2
19:31:10|1556.61
19:31:11|1557.
19:31:12|1557.28
19:31:13|1557.29
19:31:14|1557.29
19:31:15|1557.3
19:31:16|1557.71
19:31:17|1557.29
19:31:18|1557.56
19:31:19|1557.61
19:31:20|1557.22
19:31:21|1557.22
19:31:23|1557.23
19:31:24|1557.74
19:31:25|1557.54
19:31:26|1557.6
19:31:27|1557.07
19:31:28|1556.69
19:31:29|1556.39
19:31:30|1556.17
19:31:30|1556.67
19:31:32|1556.98
19:31:33|1556.82
19:31:33|1556.92
19:31:35|1557.02
19:31:36|1557.55
19:31:37|1557.73
19:31:38|1557.66
19:31:38|1557.62
19:31:40|1557.56
19:31:40|1557.86
19:31:42|1557.81
19:31:43|1557.99
19:31:44|1557.61
19:31:45|1557.94
19:31:46|1557.86
19:31:47|1557.92
19:31:48|1558.26
19:31:48|1557.83
19:31:50|1557.74
19:31:51|1557.46
19:31:52|1557.72
19:31:53|1557.69
19:31:54|1557.34
19:31:55|1557.72
19:31:56|1557.41
19:31:56|1557.51
19:31:58|1557.44
19:31:59|1557.03
19:32:00|1557.03
19:32:01|1556.77
19:32:02|1556.09
19:32:03|1556.68
19:32:04|1556.75
19:32:06|1556.63
19:32:06|1556.84
19:32:07|1556.75
19:32:09|1556.88
19:32:11|1557.
19:32:11|1557.09
19:32:13|1555.96
19:32:14|1555.43
19:32:15|1555.07
19:32:16|1555.45
19:32:17|1555.82
19:32:17|1555.85
19:32:19|1556.09
19:32:20|1556.21
19:32:22|1555.74
19:32:22|1555.94
19:32:23|1555.95
19:32:24|1555.94
19:32:25|1555.16
19:32:26|1555.25
19:32:27|1554.96
19:32:28|1554.92
19:32:29|1554.6
19:32:30|1554.6
19:32:31|1554.21
19:32:32|1554.5
19:32:34|1554.23
19:32:36|1554.14
19:32:36|1554.41
19:32:38|1554.
19:32:38|1554.13
19:32:39|1553.9
19:32:40|1554.12
19:32:42|1554.38
19:32:42|1554.28
19:32:44|1554.
19:32:44|1553.33
19:32:45|1552.61
19:32:47|1552.56
19:32:47|1552.51
19:32:48|1552.39
19:32:49|1552.05
19:32:51|1552.23
19:32:51|1551.78
19:32:52|1551.74
19:32:53|1552.01
19:32:55|1552.21
19:32:55|1552.33
19:32:57|1552.63
19:32:57|1552.82
19:32:58|1553.35
19:32:59|1552.93
19:33:01|1552.9
19:33:02|1553.22
19:33:02|1553.51
19:33:03|1553.65
19:33:04|1553.76
19:33:05|1553.88
19:33:06|1553.58
19:33:08|1553.11
19:33:08|1553.33
19:33:10|1553.7
19:33:11|1553.7
19:33:11|1553.02
19:33:12|1553.04
19:33:14|1552.88
19:33:15|1552.69
19:33:16|1553.12
19:33:17|1553.17
19:33:18|1553.52
19:33:19|1554.06
19:33:20|1554.25
19:33:21|1554.26
19:33:22|1554.13
19:33:23|1554.32
19:33:24|1554.39
19:33:25|1554.25
19:33:27|1554.82
19:33:27|1554.44
19:33:29|1554.72
19:33:29|1554.76
19:33:31|1554.76
19:33:31|1554.58
19:33:32|1553.8
19:33:34|1553.75
19:33:35|1553.67
19:33:36|1553.44
19:33:37|1553.59
19:33:38|1553.85
19:33:39|1554.32
19:33:40|1554.1
19:33:41|1554.2
19:33:42|1554.61
19:33:43|1554.73
19:33:44|1555.
19:33:45|1554.93
19:33:46|1554.46
19:33:47|1554.03
19:33:48|1554.32
19:33:49|1554.25
19:33:50|1554.37
19:33:51|1554.73
19:33:52|1554.66
19:33:53|1554.68
19:33:54|1554.54
19:33:56|1555.4
19:33:57|1555.49
19:33:58|1555.27
19:33:58|1555.22
19:33:59|1555.23
19:34:00|1555.34
19:34:01|1555.59
19:34:02|1555.39
19:34:03|1555.32
19:34:04|1555.67
19:34:05|1555.5
19:34:06|1555.24
19:34:07|1555.28
19:34:09|1555.28
19:34:10|1555.51
19:34:11|1555.51
19:34:12|1555.35
19:34:13|1555.71
19:34:14|1555.79
19:34:16|1555.25
19:34:17|1555.66
19:34:17|1556.11
19:34:20|1556.23
19:34:20|1556.1
19:34:21|1556.26
19:34:22|1556.27
19:34:23|1556.34
19:34:25|1556.39
19:34:26|1556.39
19:34:27|1556.47
19:34:28|1556.33
19:34:29|1556.34
19:34:29|1556.68
19:34:31|1556.71
19:34:31|1556.73
19:34:34|1556.58
19:34:34|1556.71
19:34:35|1556.
19:34:36|1555.93
19:34:38|1555.53
19:34:39|1555.8
19:34:40|1555.86
19:34:40|1555.85
19:34:42|1555.67
19:34:43|1555.4
19:34:44|1555.71
19:34:44|1555.66
19:34:45|1555.53
19:34:46|1555.33
19:34:48|1555.74
19:34:49|1555.54
19:34:51|1555.49
19:34:51|1555.01
19:34:52|1554.91
19:34:53|1554.86
19:34:55|1554.26
19:34:57|1553.59
19:34:57|1553.45
19:34:58|1553.36
19:34:59|1552.81
19:35:00|1552.57
19:35:01|1552.22
19:35:02|1551.97
19:35:03|1552.17
19:35:04|1552.47
19:35:05|1552.34
19:35:07|1552.51
19:35:09|1552.65
19:35:09|1552.76
19:35:10|1552.24
19:35:11|1552.5
19:35:12|1553.07
19:35:13|1552.6
19:35:14|1552.57
19:35:15|1553.26
19:35:16|1553.66
19:35:17|1554.31
19:35:18|1553.54
19:35:19|1553.75
19:35:20|1553.44
19:35:21|1553.02
19:35:22|1552.78
19:35:23|1552.59
19:35:24|1552.46
19:35:25|1552.74
19:35:26|1552.89
19:35:27|1552.6
19:35:28|1552.7
19:35:29|1553.03
19:35:30|1552.94
19:35:31|1552.19
19:35:32|1552.24
19:35:33|1552.5
19:35:35|1552.49
19:35:35|1552.65
19:35:36|1552.01
19:35:37|1552.29
19:35:38|1551.56
19:35:39|1551.6
19:35:40|1550.76
19:35:41|1551.31
19:35:42|1550.97
19:35:43|1551.73
19:35:44|1551.42
19:35:46|1551.17
19:35:46|1551.18
19:35:47|1551.33
19:35:48|1551.42
19:35:49|1551.33
19:35:50|1551.21
19:35:51|1550.84
19:35:52|1551.05
19:35:54|1550.46
19:35:55|1550.42
19:35:56|1550.46
19:35:57|1550.23
19:35:58|1550.26
19:35:59|1550.89
19:36:00|1550.19
19:36:01|1550.89
19:36:02|1551.18
19:36:03|1551.45
19:36:04|1551.49
19:36:05|1552.18
19:36:06|1552.1
19:36:07|1552.04
19:36:09|1552.67
19:36:09|1552.01
19:36:11|1552.16
19:36:11|1551.94
19:36:13|1551.94
19:36:14|1551.3
19:36:15|1551.51
19:36:17|1552.04
19:36:18|1552.07
19:36:19|1552.24
19:36:19|1552.35
19:36:20|1552.11
19:36:21|1551.99
19:36:23|1551.83
19:36:24|1551.01
19:36:25|1550.83
19:36:27|1550.89
19:36:28|1550.82
19:36:28|1551.06
19:36:29|1550.97
19:36:30|1550.68
19:36:32|1550.04
19:36:33|1550.34
19:36:33|1550.17
19:36:34|1550.62
19:36:36|1551.05
19:36:36|1551.05
19:36:37|1551.22
19:36:38|1551.47
19:36:39|1551.3
19:36:40|1551.51
19:36:41|1551.17
19:36:42|1550.03
19:36:44|1550.38
19:36:44|1550.2
19:36:45|1550.81
19:36:46|1550.82
19:36:47|1550.62
19:36:48|1550.76
19:36:49|1550.61
19:36:50|1550.66
19:36:52|1550.52
19:36:52|1550.06
19:36:53|1550.23
19:36:54|1550.07
19:36:56|1549.77
19:36:56|1549.38
19:36:58|1548.25
19:36:58|1548.13
19:36:59|1546.97
19:37:00|1547.11
19:37:02|1548.
19:37:02|1549.14
19:37:03|1549.15
19:37:05|1549.02
19:37:06|1548.68
19:37:07|1549.19
19:37:08|1549.25
19:37:09|1549.69
19:37:10|1550.24
19:37:11|1550.59
19:37:12|1550.03
19:37:14|1549.78
19:37:15|1549.1
19:37:16|1549.46
19:37:17|1549.57
19:37:18|1549.53
19:37:19|1550.14
19:37:20|1550.7
19:37:21|1550.96
19:37:22|1550.46
19:37:23|1549.8
19:37:24|1549.93
19:37:25|1550.13
19:37:26|1550.21
19:37:27|1550.67
19:37:29|1550.9
19:37:30|1550.97
19:37:30|1550.73
19:37:31|1551.01
19:37:32|1551.06
19:37:33|1551.
19:37:35|1551.01
19:37:36|1551.
19:37:37|1550.8
19:37:39|1550.68
19:37:39|1550.06
19:37:40|1550.11
19:37:42|1550.03
19:37:43|1549.88
19:37:43|1549.65
19:37:44|1549.91
19:37:46|1549.9
19:37:46|1549.8
19:37:47|1550.08
19:37:48|1550.57
19:37:50|1550.9
19:37:50|1550.89
19:37:52|1551.28
19:37:52|1550.94
19:37:54|1551.3
19:37:54|1551.04
19:37:55|1551.23
19:37:56|1550.98
19:37:58|1551.32
19:37:59|1551.08
19:38:00|1551.21
19:38:00|1551.08
19:38:02|1550.75
19:38:03|1551.14
19:38:03|1551.63
19:38:05|1551.16
19:38:05|1551.75
19:38:06|1552.05
19:38:07|1551.3
19:38:08|1551.05
19:38:10|1550.59
19:38:11|1550.7
19:38:12|1550.96
19:38:13|1550.11
19:38:14|1550.24
19:38:15|1550.32
19:38:16|1550.48
19:38:18|1549.9
19:38:19|1550.27
19:38:19|1550.55
19:38:20|1550.34
19:38:21|1550.4
19:38:23|1550.51
19:38:24|1550.
19:38:25|1549.84
19:38:25|1549.77
19:38:27|1550.03
19:38:28|1549.87
19:38:29|1549.84
19:38:29|1549.89
19:38:31|1550.3
19:38:32|1550.38
19:38:33|1550.46
19:38:34|1550.36
19:38:35|1550.62
19:38:36|1550.3
19:38:37|1549.94
19:38:38|1549.41
19:38:40|1549.9
19:38:41|1549.29
19:38:41|1549.62
19:38:43|1549.75
19:38:44|1549.59
19:38:45|1549.74
19:38:46|1550.19
19:38:47|1550.61
19:38:48|1550.24
19:38:48|1550.42
19:38:50|1550.77
19:38:51|1550.44
19:38:51|1550.74
19:38:53|1550.65
19:38:54|1550.87
19:38:55|1550.39
19:38:56|1550.28
19:38:56|1550.64
19:38:57|1550.66
19:38:58|1550.56
19:39:00|1550.66
19:39:00|1550.71
19:39:01|1550.37
19:39:03|1550.17
19:39:04|1550.17
19:39:05|1550.23
19:39:06|1550.3
19:39:07|1549.7
19:39:07|1549.85
19:39:09|1549.54
19:39:10|1549.7
19:39:12|1549.79
19:39:12|1549.01
19:39:13|1549.56
19:39:15|1549.89
19:39:16|1549.64
19:39:17|1550.22
19:39:19|1550.35
19:39:19|1550.4
19:39:21|1549.71
19:39:22|1549.93
19:39:23|1549.94
19:39:25|1550.01
19:39:25|1549.45
19:39:26|1549.5
19:39:27|1549.91
19:39:28|1550.06
19:39:29|1550.09
19:39:30|1550.18
19:39:31|1550.3
19:39:32|1550.3
19:39:33|1549.93
19:39:34|1550.86
19:39:35|1550.89
19:39:36|1550.76
19:39:37|1550.69
19:39:38|1550.71
19:39:39|1550.8
19:39:40|1550.94
19:39:41|1551.04
19:39:42|1551.05
19:39:43|1551.24
19:39:44|1551.3
19:39:45|1551.26
19:39:46|1551.3
19:39:47|1551.34
19:39:48|1551.53
19:39:49|1551.76
19:39:50|1552.27
19:39:51|1552.48
19:39:52|1552.61
19:39:53|1552.71
19:39:55|1552.67
19:39:55|1552.59
19:39:57|1552.93
19:39:57|1552.52
19:39:58|1552.51
19:39:59|1552.27
19:40:01|1552.52
19:40:01|1552.55
19:40:03|1552.55
19:40:03|1552.04
19:40:05|1551.99
19:40:05|1552.38
19:40:07|1552.45
19:40:08|1552.55
19:40:08|1552.21
19:40:10|1552.55
19:40:11|1552.7
19:40:13|1552.39
19:40:14|1552.66
19:40:16|1552.96
19:40:17|1553.21
19:40:18|1553.23
19:40:19|1553.03
19:40:20|1551.85
19:40:21|1551.77
19:40:22|1551.73
19:40:23|1552.19
19:40:24|1552.38
19:40:25|1552.06
19:40:26|1552.18
19:40:27|1552.16
19:40:28|1552.11
19:40:29|1552.11
19:40:30|1551.36
19:40:31|1551.81
19:40:32|1551.26
19:40:33|1551.43
19:40:34|1551.26
19:40:35|1551.26
19:40:36|1551.39
19:40:37|1551.65
19:40:39|1551.54
19:40:39|1551.77
19:40:40|1551.77
19:40:41|1550.98
19:40:42|1550.5
19:40:44|1550.93
19:40:45|1550.31
19:40:45|1550.57
19:40:46|1550.83
19:40:47|1550.79
19:40:48|1551.04
19:40:49|1551.18
19:40:51|1550.89
19:40:51|1550.73
19:40:53|1550.77
19:40:53|1551.15
19:40:55|1551.14
19:40:56|1550.66
19:40:57|1550.79
19:40:57|1551.37
19:40:58|1551.4
19:40:59|1550.9
19:41:00|1550.
19:41:01|1550.25
19:41:02|1550.01
19:41:04|1550.2
19:41:05|1550.16
19:41:06|1550.27
19:41:07|1549.76
19:41:08|1549.47
19:41:09|1549.65
19:41:10|1549.48
19:41:11|1549.55
19:41:12|1549.5
19:41:13|1549.65
19:41:15|1549.61
19:41:15|1549.88
19:41:16|1549.38
19:41:17|1549.43
19:41:19|1549.12
19:41:20|1549.23
19:41:22|1548.66
19:41:23|1548.
19:41:24|1547.62
19:41:25|1547.81
19:41:26|1547.79
19:41:27|1547.67
19:41:28|1547.56
19:41:29|1548.18
19:41:30|1548.28
19:41:31|1548.66
19:41:32|1548.05
19:41:33|1548.11
19:41:35|1547.74
19:41:35|1547.55
19:41:37|1547.77
19:41:37|1547.69
19:41:39|1547.54
19:41:39|1547.25
19:41:40|1547.69
19:41:41|1547.93
19:41:43|1547.59
19:41:44|1547.93
19:41:45|1547.14
19:41:46|1547.48
19:41:47|1547.56
19:41:47|1548.
19:41:48|1548.04
19:41:49|1548.36
19:41:51|1548.42
19:41:52|1548.16
19:41:53|1548.27
19:41:53|1548.12
19:41:55|1548.62
19:41:55|1548.97
19:41:57|1549.23
19:41:58|1549.1
19:41:58|1548.9
19:41:59|1548.92
19:42:00|1549.21
19:42:02|1549.08
19:42:03|1549.24
19:42:03|1549.11
19:42:05|1549.23
19:42:05|1548.22
19:42:06|1548.56
19:42:08|1548.6
19:42:08|1548.38
19:42:09|1548.32
19:42:10|1548.85
19:42:11|1548.75
19:42:13|1548.33
19:42:13|1548.9
19:42:15|1548.87
19:42:16|1548.44
19:42:18|1548.66
19:42:19|1549.03
19:42:20|1549.06
19:42:21|1549.03
19:42:22|1549.28
19:42:23|1549.3
19:42:24|1549.38
19:42:25|1549.28
19:42:26|1549.28
19:42:27|1549.63
19:42:28|1549.68
19:42:29|1549.69
19:42:30|1549.87
19:42:31|1549.57
19:42:32|1549.67
19:42:34|1549.96
19:42:36|1549.97
19:42:36|1550.35
19:42:37|1550.67
19:42:38|1550.4
19:42:39|1550.49
19:42:40|1550.48
19:42:41|1550.46
19:42:42|1550.69
19:42:43|1550.95
19:42:44|1550.98
19:42:45|1550.97
19:42:46|1551.05
19:42:47|1550.35
19:42:48|1551.02
19:42:49|1550.69
19:42:50|1550.95
19:42:51|1551.02
19:42:52|1550.9
19:42:53|1550.83
19:42:54|1550.81
19:42:55|1550.84
19:42:56|1550.75
19:42:57|1550.7
19:42:58|1550.07
19:43:00|1550.28
19:43:01|1550.
19:43:02|1549.62
19:43:03|1549.76
19:43:03|1549.94
19:43:05|1549.72
19:43:06|1549.54
19:43:06|1549.9
19:43:07|1550.
19:43:08|1550.02
19:43:09|1550.4
19:43:11|1550.13
19:43:12|1550.11
19:43:12|1550.04
19:43:14|1550.06
19:43:16|1550.06
19:43:16|1549.97
19:43:17|1550.45
19:43:19|1550.89
19:43:21|1550.69
19:43:21|1551.09
19:43:22|1550.76
19:43:23|1551.02
19:43:25|1550.91
19:43:25|1551.05
19:43:26|1551.16
19:43:28|1551.
19:43:29|1550.77
19:43:30|1550.96
19:43:31|1550.83
19:43:32|1550.64
19:43:32|1551.24
19:43:34|1551.54
19:43:35|1551.33
19:43:36|1551.49
19:43:37|1551.12
19:43:39|1551.5
19:43:39|1551.33
19:43:40|1551.3
19:43:41|1551.41
19:43:42|1551.27
19:43:43|1551.41
19:43:44|1551.41
19:43:46|1551.32
19:43:47|1551.3
19:43:48|1551.33
19:43:49|1552.
19:43:50|1552.42
19:43:51|1552.62
19:43:52|1552.05
19:43:53|1551.96
19:43:54|1552.
19:43:55|1551.58
19:43:56|1551.97
19:43:57|1552.02
19:43:59|1552.28
19:43:59|1552.5
19:44:00|1552.5
19:44:01|1552.46
19:44:03|1552.41
19:44:04|1552.41
19:44:05|1552.92
19:44:06|1552.17
19:44:07|1552.46
19:44:08|1552.87
19:44:09|1552.62
19:44:10|1553.22
19:44:11|1553.11
19:44:12|1553.13
19:44:13|1553.17
19:44:14|1553.28
19:44:15|1553.18
19:44:16|1553.29
19:44:18|1553.71
19:44:18|1553.72
19:44:20|1553.34
19:44:22|1553.71
19:44:23|1553.15
19:44:24|1553.38
19:44:25|1553.08
19:44:26|1553.5
19:44:27|1553.62
19:44:28|1553.81
19:44:29|1554.02
19:44:30|1553.98
19:44:31|1553.82
19:44:32|1553.89
19:44:34|1553.75
19:44:34|1553.51
19:44:35|1553.57
19:44:36|1553.22
19:44:37|1553.2
19:44:39|1553.03
19:44:40|1553.19
19:44:41|1552.8
19:44:42|1552.76
19:44:43|1552.76
19:44:44|1552.44
19:44:45|1552.52
19:44:46|1552.55
19:44:47|1552.36
19:44:48|1552.76
19:44:49|1552.64
19:44:50|1552.87
19:44:51|1552.6
19:44:52|1552.14
19:44:53|1552.08
19:44:55|1552.08
19:44:56|1552.08
19:44:56|1551.8
19:44:58|1551.88
19:44:58|1551.39
19:45:00|1551.2
19:45:00|1551.3
19:45:01|1551.14
19:45:02|1551.22
19:45:04|1551.24
19:45:04|1551.4
19:45:06|1551.3
19:45:07|1551.3
19:45:08|1551.43
19:45:10|1551.97
19:45:11|1551.85
19:45:11|1551.87
19:45:12|1552.07
19:45:13|1552.22
19:45:15|1552.19
19:45:16|1552.43
19:45:16|1552.43
19:45:18|1552.33
19:45:19|1552.82
19:45:20|1553.04
19:45:21|1553.75
19:45:22|1553.66
19:45:24|1554.2
19:45:26|1553.84
19:45:26|1553.9
19:45:27|1553.77
19:45:28|1553.81
19:45:29|1554.43
19:45:30|1554.04
19:45:31|1554.4
19:45:33|1554.25
19:45:35|1554.39
19:45:36|1554.8
19:45:36|1554.12
19:45:37|1554.56
19:45:39|1554.55
19:45:40|1554.67
19:45:41|1554.7
19:45:42|1554.67
19:45:43|1554.52
19:45:44|1554.47
19:45:44|1554.18
19:45:46|1553.96
19:45:46|1553.91
19:45:48|1554.25
19:45:48|1554.4
19:45:49|1554.49
19:45:50|1554.41
19:45:52|1554.55
19:45:53|1554.58
19:45:54|1554.26
19:45:55|1554.07
19:45:56|1553.8
19:45:57|1553.12
19:45:57|1553.09
19:45:59|1553.4
19:46:00|1553.54
19:46:00|1553.46
19:46:01|1553.28
19:46:03|1553.6
19:46:04|1553.09
19:46:05|1552.76
19:46:06|1552.5
19:46:07|1552.64
19:46:08|1552.49
19:46:10|1551.9
19:46:10|1552.1
19:46:11|1551.86
19:46:12|1551.83
19:46:13|1551.69
19:46:14|1551.65
19:46:15|1551.65
19:46:16|1551.52
19:46:18|1551.58
19:46:20|1551.22
19:46:20|1551.16
19:46:21|1551.28
19:46:23|1551.
19:46:24|1550.73
19:46:26|1551.16
19:46:27|1551.55
19:46:27|1551.4
19:46:29|1550.82
19:46:29|1550.37
19:46:31|1550.61
19:46:32|1550.59
19:46:33|1551.1
19:46:34|1551.55
19:46:36|1550.75
19:46:37|1550.62
19:46:38|1550.51
19:46:38|1550.7
19:46:39|1550.58
19:46:40|1550.44
19:46:41|1550.43
19:46:42|1550.43
19:46:43|1550.43
19:46:45|1550.49
19:46:45|1550.53
19:46:46|1551.07
19:46:47|1549.97
19:46:48|1550.17
19:46:49|1550.48
19:46:50|1550.47
19:46:51|1551.14
19:46:52|1550.88
19:46:53|1551.18
19:46:55|1551.15
19:46:55|1551.32
19:46:56|1552.5
19:46:58|1552.31
19:46:59|1552.
19:46:59|1552.29
19:47:01|1551.78
19:47:02|1551.95
19:47:03|1551.66
19:47:03|1551.83
19:47:04|1552.03
19:47:05|1552.09
19:47:06|1552.21
19:47:07|1552.09
19:47:08|1552.09
19:47:10|1552.03
19:47:11|1551.74
19:47:13|1551.63
19:47:14|1551.29
19:47:15|1551.4
19:47:15|1551.2
19:47:18|1550.96
19:47:19|1550.92
19:47:20|1551.01
19:47:21|1551.13
19:47:22|1551.43
19:47:24|1551.45
19:47:24|1551.73
19:47:25|1551.49
19:47:26|1551.67
19:47:27|1551.72
19:47:28|1552.1
19:47:29|1552.19
19:47:30|1552.16
19:47:32|1552.3
19:47:33|1552.13
19:47:33|1552.17
19:47:35|1552.15
19:47:36|1552.17
19:47:37|1552.5
19:47:38|1552.47
19:47:40|1552.76
19:47:40|1553.13
19:47:41|1552.87
19:47:42|1552.78
19:47:43|1552.88
19:47:44|1552.78
19:47:45|1552.72
19:47:46|1552.78
19:47:47|1552.68
19:47:48|1552.55
19:47:49|1552.67
19:47:50|1552.67
19:47:51|1552.48
19:47:52|1553.15
19:47:53|1553.4
19:47:54|1553.26
19:47:55|1553.17
19:47:57|1553.16
19:47:57|1553.27
19:47:58|1553.27
19:47:59|1553.44
19:48:00|1553.84
19:48:01|1554.07
19:48:02|1553.77
19:48:03|1554.07
19:48:04|1553.96
19:48:05|1553.82
19:48:06|1553.9
19:48:07|1553.45
19:48:08|1553.56
19:48:09|1553.61
19:48:10|1553.45
19:48:11|1553.65
19:48:13|1553.39
19:48:14|1553.63
19:48:15|1553.72
19:48:16|1554.29
19:48:17|1554.15
19:48:18|1554.61
19:48:19|1554.05
19:48:21|1554.14
19:48:21|1554.76
19:48:23|1554.29
19:48:24|1554.41
19:48:25|1554.58
19:48:26|1554.43
19:48:27|1554.68
19:48:28|1554.41
19:48:29|1554.09
19:48:30|1554.17
19:48:31|1553.85
19:48:32|1554.2
19:48:33|1554.57
19:48:34|1554.4
19:48:36|1554.42
19:48:36|1554.55
19:48:38|1554.74
19:48:38|1554.31
19:48:39|1554.16
19:48:40|1554.58
19:48:42|1554.45
19:48:42|1554.65
19:48:44|1554.5
19:48:45|1554.46
19:48:45|1554.56
19:48:46|1554.5
19:48:48|1554.75
19:48:48|1554.37
19:48:50|1554.47
19:48:51|1554.93
19:48:51|1555.12
19:48:52|1554.99
19:48:53|1555.02
19:48:54|1555.02
19:48:55|1555.15
19:48:56|1554.98
19:48:57|1555.08
19:48:58|1555.48
19:48:59|1555.78
19:49:01|1555.7
19:49:02|1555.5
19:49:03|1555.34
19:49:03|1555.36
19:49:05|1555.36
19:49:06|1555.52
19:49:06|1555.29
19:49:08|1555.53
19:49:08|1555.78
19:49:10|1556.24
19:49:10|1556.4
19:49:11|1556.32
19:49:13|1556.77
19:49:13|1556.9
19:49:14|1556.2
19:49:15|1556.16
19:49:17|1556.14
19:49:18|1556.29
19:49:19|1555.82
19:49:19|1555.37
19:49:20|1555.22
19:49:21|1555.29
19:49:23|1555.14
19:49:23|1555.
19:49:24|1555.16
19:49:27|1555.75
19:49:28|1556.19
19:49:30|1556.32
19:49:30|1555.84
19:49:32|1556.01
19:49:33|1556.27
19:49:34|1556.99
19:49:34|1556.54
19:49:37|1556.42
19:49:37|1556.64
19:49:38|1556.12
19:49:39|1556.3
19:49:40|1556.39
19:49:41|1556.39
19:49:42|1556.56
19:49:43|1556.21
19:49:44|1556.51
19:49:45|1556.39
19:49:46|1556.39
19:49:47|1556.29
19:49:48|1556.36
19:49:49|1556.4
19:49:50|1556.49
19:49:52|1556.36
19:49:53|1556.06
19:49:54|1556.43
19:49:55|1556.27
19:49:57|1555.95
19:49:57|1556.35
19:49:59|1556.14
19:50:00|1556.08
19:50:01|1556.84
19:50:02|1556.02
19:50:03|1556.02
19:50:05|1556.45
19:50:05|1556.68
19:50:07|1556.65
19:50:07|1556.86
19:50:08|1557.44
19:50:10|1556.74
19:50:11|1557.44
19:50:12|1557.69
19:50:14|1557.74
19:50:15|1557.71
19:50:16|1557.82
19:50:16|1557.84
19:50:17|1557.42
19:50:18|1556.87
19:50:20|1556.77
19:50:21|1556.76
19:50:23|1556.82
19:50:24|1556.81
19:50:25|1556.81
19:50:26|1556.95
19:50:27|1557.18
19:50:28|1557.21
19:50:30|1556.29
19:50:30|1556.96
19:50:31|1557.1
19:50:33|1557.21
19:50:33|1557.73
19:50:34|1557.37
19:50:36|1557.45
19:50:37|1557.71
19:50:38|1557.54
19:50:38|1557.72
19:50:40|1558.2
19:50:41|1557.94
19:50:42|1558.34
19:50:43|1558.23
19:50:44|1558.15
19:50:46|1558.82
19:50:47|1559.44
19:50:48|1559.54
19:50:49|1558.99
19:50:50|1559.03
19:50:51|1558.07
19:50:52|1558.29
19:50:53|1558.24
19:50:54|1557.93
19:50:55|1557.88
19:50:55|1557.79
19:50:57|1557.97
19:50:58|1557.89
19:50:59|1557.57
19:51:00|1558.03
19:51:00|1557.91
19:51:02|1558.26
19:51:03|1558.4
19:51:03|1558.8
19:51:04|1558.93
19:51:06|1559.23
19:51:07|1558.65
19:51:08|1558.26
19:51:09|1558.54
19:51:10|1558.71
19:51:11|1558.57
19:51:12|1558.94
19:51:13|1558.79
19:51:14|1558.42
19:51:15|1558.57
19:51:16|1558.04
19:51:17|1558.22
19:51:18|1557.98
19:51:19|1557.93
19:51:20|1558.17
19:51:22|1557.77
19:51:24|1557.39
19:51:24|1557.51
19:51:26|1556.9
19:51:26|1557.08
19:51:27|1557.13
19:51:30|1557.16
19:51:30|1557.08
19:51:31|1556.65
19:51:32|1556.79
19:51:34|1556.53
19:51:36|1555.73
19:51:36|1555.85
19:51:37|1555.25
19:51:38|1555.73
19:51:39|1555.6
19:51:40|1555.51
19:51:41|1555.57
19:51:42|1555.49
19:51:43|1555.44
19:51:44|1555.41
19:51:45|1555.18
19:51:46|1555.22
19:51:47|1555.28
19:51:48|1555.51
19:51:49|1555.55
19:51:50|1555.5
19:51:51|1555.34
19:51:52|1555.59
19:51:53|1555.64
19:51:54|1555.51
19:51:55|1555.57
19:51:56|1555.57
19:51:57|1555.21
19:51:58|1555.
19:51:59|1555.39
19:52:01|1555.25
19:52:02|1555.63
19:52:03|1555.02
19:52:04|1555.36
19:52:05|1555.63
19:52:05|1555.82
19:52:07|1555.47
19:52:08|1556.08
19:52:09|1555.88
19:52:10|1555.67
19:52:10|1556.05
19:52:11|1556.5
19:52:13|1556.21
19:52:14|1556.11
19:52:15|1556.25
19:52:15|1556.28
19:52:17|1556.28
19:52:18|1556.43
19:52:19|1556.59
19:52:19|1556.61
19:52:20|1556.64
19:52:22|1556.28
19:52:24|1556.83
19:52:25|1556.73
19:52:27|1556.62
19:52:28|1556.92
19:52:29|1556.65
19:52:30|1556.65
19:52:32|1556.55
19:52:32|1556.39
19:52:34|1556.12
19:52:35|1555.92
19:52:35|1556.02
19:52:37|1555.95
19:52:38|1555.87
19:52:39|1555.52
19:52:40|1556.01
19:52:41|1556.04
19:52:42|1556.3
19:52:43|1556.8
19:52:44|1556.88
19:52:45|1556.48
19:52:46|1556.5
19:52:47|1556.58
19:52:48|1556.44
19:52:49|1556.49
19:52:50|1556.55
19:52:51|1556.34
19:52:52|1555.81
19:52:53|1556.08
19:52:54|1555.97
19:52:56|1555.8
19:52:57|1556.24
19:52:58|1556.
19:52:59|1556.15
19:52:59|1556.04
19:53:01|1555.94
19:53:01|1556.06
19:53:02|1555.94
19:53:03|1556.45
19:53:05|1557.12
19:53:06|1557.7
19:53:07|1557.66
19:53:09|1557.14
19:53:09|1556.88
19:53:11|1556.85
19:53:11|1556.82
19:53:12|1556.91
19:53:13|1556.81
19:53:14|1556.71
19:53:15|1556.51
19:53:17|1556.48
19:53:18|1556.87
19:53:18|1556.57
19:53:20|1556.92
19:53:21|1557.11
19:53:21|1557.08
19:53:22|1557.02
19:53:24|1556.06
19:53:26|1556.26
19:53:27|1556.02
19:53:28|1556.12
19:53:30|1556.29
19:53:31|1556.12
19:53:32|1556.28
19:53:33|1556.04
19:53:34|1556.19
19:53:35|1555.63
19:53:36|1556.1
19:53:38|1556.24
19:53:38|1556.49
19:53:40|1556.1
19:53:41|1556.1
19:53:41|1556.02
19:53:43|1556.
19:53:44|1556.
19:53:45|1556.08
19:53:46|1556.1
19:53:48|1556.3
19:53:48|1555.99
19:53:49|1556.23
19:53:51|1555.91
19:53:51|1555.91
19:53:54|1555.81
19:53:54|1555.69
19:53:55|1555.91
19:53:56|1555.89
19:53:57|1555.88
19:53:58|1555.9
19:53:59|1555.9
19:54:00|1555.66
19:54:01|1556.36
19:54:02|1556.01
19:54:03|1556.07
19:54:04|1556.04
19:54:05|1556.15
19:54:06|1556.15
19:54:07|1556.08
19:54:08|1555.8
19:54:09|1555.71
19:54:11|1555.77
19:54:12|1555.32
19:54:13|1555.38
19:54:13|1555.52
19:54:15|1555.89
19:54:16|1555.3
19:54:17|1555.9
19:54:18|1556.2
19:54:19|1556.8
19:54:20|1556.42
19:54:21|1556.56
19:54:22|1556.56
19:54:22|1556.5
19:54:24|1557.05
19:54:26|1556.58
19:54:26|1556.67
19:54:27|1556.7
19:54:29|1556.38
19:54:30|1556.42
19:54:31|1556.
19:54:32|1556.52
19:54:33|1556.36
19:54:34|1556.33
19:54:35|1556.42
19:54:36|1556.34
19:54:37|1556.3
19:54:38|1556.74
19:54:39|1556.6
19:54:40|1556.66
19:54:41|1556.73
19:54:42|1556.91
19:54:43|1556.98
19:54:44|1556.89
19:54:45|1557.
19:54:46|1557.15
19:54:47|1557.21
19:54:48|1556.77
19:54:49|1557.08
19:54:51|1557.5
19:54:52|1557.66
19:54:52|1557.64
19:54:54|1557.84
19:54:54|1557.75
19:54:55|1557.89
19:54:57|1557.78
19:54:57|1558.12
19:54:59|1558.55
19:54:59|1558.58
19:55:00|1559.35
19:55:02|1560.35
19:55:03|1560.92
19:55:04|1560.45
19:55:05|1561.58
19:55:06|1561.05
19:55:07|1561.04
19:55:08|1560.72
19:55:09|1560.14
19:55:11|1560.12
19:55:11|1559.81
19:55:12|1559.93
19:55:13|1559.96
19:55:14|1559.8
19:55:15|1559.25
19:55:16|1559.08
19:55:17|1558.69
19:55:18|1557.94
19:55:19|1557.65
19:55:21|1557.78
19:55:22|1557.95
19:55:23|1557.24
19:55:24|1557.4
19:55:25|1557.38
19:55:27|1557.8
19:55:27|1557.78
19:55:29|1557.69
19:55:30|1557.45
19:55:31|1557.5
19:55:32|1557.52
19:55:34|1557.53
19:55:34|1557.71
19:55:36|1557.53
19:55:37|1558.11
19:55:38|1558.03
19:55:39|1558.07
19:55:40|1557.79
19:55:41|1557.98
19:55:42|1558.21
19:55:43|1558.37
19:55:44|1558.47
19:55:45|1558.88
19:55:46|1558.72
19:55:48|1558.89
19:55:48|1558.98
19:55:50|1558.76
19:55:50|1558.96
19:55:52|1558.77
19:55:53|1559.08
19:55:53|1558.41
19:55:55|1558.45
19:55:57|1558.12
19:55:57|1558.3
19:55:59|1558.12
19:56:00|1557.83
19:56:01|1557.74
19:56:03|1557.42
19:56:05|1557.72
19:56:05|1557.45
19:56:06|1557.52
19:56:07|1557.31
19:56:08|1557.53
19:56:09|1557.33
19:56:10|1557.09
19:56:11|1557.25
19:56:13|1557.26
19:56:13|1556.99
19:56:15|1557.29
19:56:16|1557.12
19:56:17|1556.79
19:56:19|1556.9
19:56:19|1556.88
19:56:20|1556.67
19:56:21|1556.45
19:56:22|1556.29
19:56:23|1556.53
19:56:24|1556.39
19:56:25|1556.16
19:56:27|1556.62
19:56:29|1556.35
19:56:30|1556.21
19:56:31|1556.51
19:56:33|1556.31
19:56:34|1556.2
19:56:35|1556.1
19:56:36|1556.38
19:56:37|1556.38
19:56:38|1555.89
19:56:39|1556.1
19:56:40|1556.23
19:56:41|1555.92
19:56:43|1556.06
19:56:43|1556.01
19:56:44|1556.03
19:56:45|1555.73
19:56:46|1555.52
19:56:48|1555.93
19:56:49|1556.39
19:56:51|1555.77
19:56:52|1555.65
19:56:53|1556.03
19:56:54|1556.46
19:56:56|1557.47
19:56:56|1557.34
19:56:57|1557.02
19:56:58|1556.71
19:56:59|1556.57
19:57:00|1556.6
19:57:02|1556.91
19:57:03|1557.38
19:57:04|1557.21
19:57:05|1556.92
19:57:05|1557.08
19:57:08|1557.16
19:57:08|1557.36
19:57:09|1557.89
19:57:10|1557.69
19:57:11|1557.54
19:57:12|1557.85
19:57:14|1558.05
19:57:15|1558.09
19:57:15|1558.27
19:57:17|1557.73
19:57:18|1557.51
19:57:19|1557.63
19:57:20|1557.67
19:57:20|1557.84
19:57:22|1557.7
19:57:22|1557.88
19:57:23|1557.42
19:57:25|1557.2
19:57:25|1557.28
19:57:27|1557.18
19:57:27|1557.07
19:57:29|1557.07
19:57:29|1557.19
19:57:30|1557.31
19:57:33|1557.45
19:57:33|1557.76
19:57:34|1558.09
19:57:35|1557.85
19:57:36|1557.62
19:57:38|1557.63
19:57:39|1557.72
19:57:40|1557.74
19:57:41|1558.2
19:57:42|1558.11
19:57:44|1558.05
19:57:44|1558.5
19:57:45|1558.4
19:57:46|1558.42
19:57:47|1558.27
19:57:48|1558.17
19:57:49|1558.26
19:57:51|1558.4
19:57:51|1558.52
19:57:52|1558.26
19:57:53|1558.49
19:57:54|1558.45
19:57:55|1558.42
19:57:56|1558.54
19:57:57|1558.64
19:57:59|1558.55
19:57:59|1558.49
19:58:01|1558.89
19:58:02|1559.38
19:58:02|1559.1
19:58:03|1558.83
19:58:04|1558.82
19:58:06|1558.74
19:58:06|1558.6
19:58:07|1558.43
19:58:08|1558.71
19:58:10|1558.53
19:58:11|1558.66
19:58:12|1558.91
19:58:13|1558.97
19:58:15|1558.97
19:58:16|1559.24
19:58:16|1558.93
19:58:17|1559.03
19:58:18|1559.11
19:58:19|1559.24
19:58:20|1559.32
19:58:22|1559.13
19:58:23|1559.14
19:58:24|1559.45
19:58:25|1559.54
19:58:26|1559.43
19:58:27|1559.49
19:58:28|1559.43
19:58:29|1559.09
19:58:31|1558.82
19:58:31|1558.87
19:58:32|1558.5
19:58:33|1559.16
19:58:34|1559.3
19:58:35|1559.12
19:58:36|1559.2
19:58:38|1558.97
19:58:39|1558.55
19:58:40|1558.72
19:58:42|1558.96
19:58:42|1558.92
19:58:44|1558.75
19:58:45|1558.63
19:58:45|1558.71
19:58:46|1558.68
19:58:47|1558.83
19:58:49|1558.91
19:58:50|1559.44
19:58:51|1559.19
19:58:52|1559.05
19:58:53|1559.18
19:58:55|1559.12
19:58:55|1558.8
19:58:57|1558.89
19:58:58|1558.48
19:58:58|1558.61
19:58:59|1558.4
19:59:01|1558.05
19:59:01|1558.49
19:59:02|1558.77
19:59:03|1558.87
19:59:04|1559.12
19:59:05|1559.34
19:59:07|1559.42
19:59:07|1559.53
19:59:08|1559.05
19:59:09|1559.71
19:59:10|1559.22
19:59:11|1559.27
19:59:12|1559.05
19:59:13|1559.05
19:59:14|1558.81
19:59:15|1559.04
19:59:16|1559.15
19:59:17|1558.97
19:59:18|1558.97
19:59:20|1558.77
19:59:20|1558.99
19:59:22|1559.17
19:59:22|1559.26
19:59:24|1559.58
19:59:24|1559.66
19:59:26|1559.16
19:59:27|1559.39
19:59:28|1559.59
19:59:29|1559.19
19:59:31|1559.
19:59:32|1558.96
19:59:34|1559.14
19:59:35|1559.02
19:59:36|1559.29
19:59:36|1559.29
19:59:39|1559.73
19:59:40|1559.4
19:59:40|1559.94
19:59:41|1559.92
19:59:42|1560.41
19:59:44|1561.36
19:59:45|1561.59
19:59:45|1561.76
19:59:47|1562.19
19:59:48|1562.55
19:59:48|1562.55
19:59:49|1561.89
19:59:51|1562.18
19:59:52|1562.36
19:59:53|1562.
19:59:54|1561.99
19:59:54|1561.43
19:59:57|1561.26
19:59:58|1561.46
19:59:58|1561.69
19:59:59|1561.26
20:00:00|1561.78
20:00:01|1561.11
20:00:02|1561.59
20:00:03|1561.08
20:00:04|1560.56
20:00:05|1560.35
20:00:07|1560.04
20:00:09|1559.78
20:00:09|1560.01
20:00:10|1559.58
20:00:11|1559.78
20:00:13|1559.35
20:00:14|1559.99
20:00:15|1559.84
20:00:16|1560.12
20:00:17|1559.94
20:00:18|1560.16
20:00:19|1559.97
20:00:20|1559.96
20:00:21|1559.68
20:00:22|1559.22
20:00:23|1559.31
20:00:25|1559.6
20:00:25|1559.74
20:00:26|1559.49
20:00:27|1559.44
20:00:28|1559.43
20:00:29|1559.27
20:00:32|1559.06
20:00:33|1558.63
20:00:35|1558.95
20:00:36|1558.8
20:00:37|1558.7
20:00:37|1558.81
20:00:38|1558.88
20:00:40|1558.78
20:00:41|1559.08
20:00:42|1558.88
20:00:43|1559.15
20:00:45|1559.
20:00:46|1558.79
20:00:47|1559.01
20:00:47|1558.87
20:00:49|1559.19
20:00:49|1559.4
20:00:51|1559.74
20:00:52|1559.71
20:00:53|1559.52
20:00:53|1559.52
20:00:55|1559.57
20:00:56|1559.81
20:00:57|1559.52
20:00:58|1559.39
20:00:59|1559.53
20:01:00|1559.3
20:01:01|1559.19
20:01:02|1559.77
20:01:04|1559.45
20:01:04|1559.52
20:01:05|1558.9
20:01:06|1559.
20:01:07|1558.65
20:01:08|1558.92
20:01:09|1558.75
20:01:10|1558.84
20:01:11|1558.74
20:01:13|1558.76
20:01:14|1558.84
20:01:14|1558.28
20:01:16|1558.26
20:01:17|1559.92
20:01:18|1559.58
20:01:19|1558.56
20:01:20|1558.69
20:01:21|1558.3
20:01:22|1558.47
20:01:23|1558.2
20:01:24|1557.85
20:01:25|1557.76
20:01:26|1557.83
20:01:27|1557.87
20:01:27|1558.09
20:01:29|1558.58
20:01:29|1558.28
20:01:31|1558.11
20:01:33|1557.55
20:01:34|1558.16
20:01:34|1558.27
20:01:35|1558.27
20:01:38|1558.08
20:01:39|1558.21
20:01:41|1558.38
20:01:41|1558.23
20:01:42|1558.06
20:01:43|1558.19
20:01:45|1558.12
20:01:45|1558.14
20:01:47|1558.36
20:01:48|1558.56
20:01:49|1558.43
20:01:51|1558.4
20:01:51|1558.38
20:01:52|1558.29
20:01:53|1558.14
20:01:54|1557.81
20:01:55|1558.39
20:01:57|1558.76
20:01:58|1558.93
20:01:59|1558.67
20:02:01|1558.91
20:02:01|1558.92
20:02:02|1558.92
20:02:03|1558.73
20:02:04|1558.75
20:02:05|1558.74
20:02:06|1558.83
20:02:07|1558.29
20:02:08|1558.5
20:02:10|1558.59
20:02:10|1558.58
20:02:11|1558.58
20:02:12|1558.46
20:02:13|1558.44
20:02:14|1558.3
20:02:15|1558.35
20:02:16|1558.35
20:02:17|1558.35
20:02:18|1558.14
20:02:19|1558.52
20:02:21|1558.26
20:02:21|1558.13
20:02:22|1558.18
20:02:23|1558.13
20:02:24|1558.22
20:02:25|1557.81
20:02:26|1557.85
20:02:27|1557.37
20:02:28|1557.29
20:02:30|1557.2
20:02:31|1557.47
20:02:32|1557.41
20:02:33|1557.3
20:02:35|1557.45
20:02:35|1557.71
20:02:37|1558.12
20:02:39|1557.97
20:02:40|1558.03
20:02:40|1558.03
20:02:41|1557.95
20:02:42|1558.02
20:02:44|1557.91
20:02:46|1557.83
20:02:47|1558.12
20:02:48|1558.02
20:02:49|1558.22
20:02:51|1558.32
20:02:52|1558.3
20:02:52|1558.3
20:02:54|1558.15
20:02:55|1558.1
20:02:55|1558.04
20:02:56|1558.04
20:02:58|1558.22
20:02:58|1558.22
20:02:59|1558.04
20:03:01|1558.62
20:03:01|1558.69
20:03:03|1558.34
20:03:04|1558.43
20:03:06|1558.44
20:03:07|1558.44
20:03:07|1558.63
20:03:08|1558.64
20:03:10|1559.14
20:03:11|1559.35
20:03:12|1559.57
20:03:13|1559.07
20:03:15|1559.18
20:03:15|1559.26
20:03:16|1559.
20:03:17|1559.33
20:03:18|1559.37
20:03:19|1559.52
20:03:20|1559.4
20:03:21|1559.25
20:03:22|1559.17
20:03:23|1559.2
20:03:24|1559.37
20:03:25|1559.15
20:03:26|1558.84
20:03:27|1559.1
20:03:28|1559.11
20:03:29|1559.25
20:03:30|1559.48
20:03:31|1559.3
20:03:32|1559.04
20:03:33|1559.32
20:03:34|1559.37
20:03:36|1558.99
20:03:37|1559.25
20:03:39|1559.25
20:03:40|1559.25
20:03:42|1559.5
20:03:42|1559.26
20:03:44|1559.35
20:03:45|1558.95
20:03:46|1559.66
20:03:47|1559.19
20:03:48|1559.29
20:03:49|1559.55
20:03:50|1559.14
20:03:51|1559.27
20:03:52|1559.31
20:03:53|1559.52
20:03:54|1559.45
20:03:55|1559.46
20:03:56|1559.46
20:03:57|1559.41
20:03:58|1559.18
20:03:59|1559.6
20:04:00|1557.55
20:04:01|1557.2
20:04:02|1557.92
20:04:03|1558.32
20:04:04|1558.26
20:04:05|1558.37
20:04:06|1558.44
20:04:07|1558.34
20:04:08|1558.73
20:04:09|1558.32
20:04:10|1558.
20:04:11|1557.6
20:04:12|1557.4
20:04:13|1557.4
20:04:14|1557.39
20:04:15|1557.35
20:04:16|1557.4
20:04:17|1557.36
20:04:18|1557.41
20:04:19|1557.46
20:04:20|1557.46
20:04:21|1557.45
20:04:23|1557.44
20:04:24|1557.22
20:04:24|1557.57
20:04:25|1555.21
20:04:26|1554.65
20:04:28|1554.14
20:04:29|1554.58
20:04:30|1554.65
20:04:31|1554.22
20:04:32|1554.45
20:04:33|1554.08
20:04:34|1553.63
20:04:35|1553.28
20:04:36|1553.59
20:04:37|1553.58
20:04:38|1553.48
20:04:39|1554.04
20:04:40|1554.3
20:04:41|1554.11
20:04:42|1554.25
20:04:44|1554.21
20:04:45|1554.33
20:04:46|1554.4
20:04:47|1554.42
20:04:48|1554.32
20:04:48|1554.42
20:04:49|1554.5
20:04:50|1552.
20:04:52|1552.83
20:04:53|1552.35
20:04:55|1553.24
20:04:55|1553.26
20:04:57|1553.04
20:04:57|1553.58
20:04:58|1552.81
20:04:59|1553.17
20:05:00|1553.21
20:05:02|1553.3
20:05:03|1553.23
20:05:05|1553.14
20:05:06|1553.63
20:05:08|1553.41
20:05:08|1553.41
20:05:10|1553.66
20:05:11|1553.86
20:05:11|1553.59
20:05:13|1553.75
20:05:14|1554.12
20:05:15|1551.33
20:05:16|1551.38
20:05:17|1551.53
20:05:18|1551.64
20:05:19|1551.66
20:05:20|1551.23
20:05:20|1552.1
20:05:22|1551.88
20:05:23|1551.83
20:05:24|1551.81
20:05:25|1551.8
20:05:26|1551.75
20:05:27|1551.97
20:05:28|1551.9
20:05:29|1551.94
20:05:30|1552.16
20:05:31|1552.15
20:05:31|1552.24
20:05:33|1552.63
20:05:34|1552.57
20:05:35|1552.44
20:05:36|1552.67
20:05:37|1552.74
20:05:38|1552.88
20:05:39|1552.67
20:05:39|1552.92
20:05:40|1552.72
20:05:41|1552.89
20:05:44|1552.99
20:05:44|1553.25
20:05:45|1552.92
20:05:46|1553.26
20:05:47|1553.48
20:05:48|1553.36
20:05:49|1553.45
20:05:51|1553.28
20:05:52|1553.15
20:05:53|1553.49
20:05:54|1553.57
20:05:55|1553.38
20:05:56|1553.47
20:05:57|1553.48
20:05:58|1553.59
20:05:59|1553.77
20:06:00|1553.77
20:06:02|1554.05
20:06:03|1553.97
20:06:03|1553.95
20:06:06|1554.87
20:06:06|1554.75
20:06:07|1554.82
20:06:08|1555.31
20:06:09|1555.6
20:06:11|1555.91
20:06:12|1556.2
20:06:12|1556.27
20:06:14|1555.95
20:06:15|1556.13
20:06:16|1556.14
20:06:17|1556.3
20:06:18|1556.54
20:06:18|1556.55
20:06:20|1556.8
20:06:21|1557.2
20:06:21|1556.59
20:06:22|1556.79
20:06:24|1556.5
20:06:24|1556.5
20:06:26|1556.16
20:06:27|1556.33
20:06:28|1556.33
20:06:28|1556.57
20:06:30|1556.46
20:06:31|1556.36
20:06:32|1556.32
20:06:32|1556.33
20:06:33|1556.37
20:06:35|1556.41
20:06:36|1555.74
20:06:36|1556.01
20:06:38|1555.67
20:06:40|1555.92
20:06:40|1555.9
20:06:41|1556.32
20:06:43|1556.18
20:06:45|1556.27
20:06:45|1556.27
20:06:47|1556.17
20:06:48|1556.54
20:06:49|1556.4
20:06:50|1556.94
20:06:51|1556.46
20:06:52|1556.35
20:06:53|1556.78
20:06:54|1556.78
20:06:55|1556.64
20:06:56|1556.52
20:06:57|1556.52
20:06:58|1556.49
20:06:59|1556.57
20:07:00|1556.36
20:07:01|1556.56
20:07:03|1557.04
20:07:04|1557.03
20:07:05|1557.11
20:07:06|1557.11
20:07:07|1557.
20:07:08|1556.7
20:07:09|1556.73
20:07:10|1556.58
20:07:11|1556.25
20:07:12|1556.59
20:07:14|1556.5
20:07:14|1556.71
20:07:15|1556.6
20:07:16|1556.58
20:07:17|1556.15
20:07:19|1556.45
20:07:20|1556.46
20:07:20|1556.4
20:07:21|1556.44
20:07:22|1556.39
20:07:23|1556.39
20:07:25|1556.56
20:07:26|1556.37
20:07:27|1556.66
20:07:27|1556.46
20:07:28|1556.56
20:07:29|1556.79
20:07:31|1556.51
20:07:32|1556.36
20:07:33|1556.54
20:07:33|1556.77
20:07:35|1556.59
20:07:35|1556.44
20:07:36|1556.44
20:07:38|1556.17
20:07:40|1556.1
20:07:41|1556.13
20:07:42|1555.93
20:07:43|1556.31
20:07:44|1555.86
20:07:45|1555.96
20:07:46|1555.54
20:07:47|1555.77
20:07:49|1555.77
20:07:50|1555.52
20:07:52|1555.65
20:07:52|1555.74
20:07:53|1555.77
20:07:54|1555.77
20:07:55|1555.77
20:07:57|1555.71
20:07:59|1555.76
20:07:59|1555.65
20:08:00|1555.72
20:08:01|1555.55
20:08:02|1555.66
20:08:03|1556.13
20:08:04|1556.09
20:08:05|1555.75
20:08:06|1555.7
20:08:07|1555.43
20:08:08|1555.43
20:08:10|1555.72
20:08:10|1555.6
20:08:11|1555.58
20:08:12|1555.82
20:08:13|1555.91
20:08:14|1555.77
20:08:15|1555.89
20:08:16|1555.93
20:08:17|1555.93
20:08:18|1555.91
20:08:19|1555.91
20:08:20|1555.9
20:08:21|1555.92
20:08:22|1556.06
20:08:23|1555.98
20:08:24|1555.98
20:08:25|1555.87
20:08:26|1555.92
20:08:27|1555.83
20:08:28|1556.
20:08:29|1556.08
20:08:30|1556.03
20:08:31|1556.03
20:08:32|1556.47
20:08:33|1556.44
20:08:34|1556.4
20:08:35|1556.58
20:08:36|1556.8
20:08:37|1556.62
20:08:39|1556.72
20:08:39|1556.19
20:08:42|1556.41
20:08:42|1556.4
20:08:43|1556.2
20:08:44|1556.3
20:08:45|1556.33
20:08:47|1556.12
20:08:49|1555.83
20:08:50|1555.73
20:08:51|1555.42
20:08:51|1555.58
20:08:52|1555.39
20:08:54|1555.55
20:08:55|1555.6
20:08:56|1555.6
20:08:57|1555.78
20:08:58|1555.82
20:08:59|1555.77
20:09:00|1555.69
20:09:01|1555.94
20:09:02|1555.9
20:09:03|1555.73
20:09:04|1556.17
20:09:05|1556.09
20:09:06|1556.17
20:09:07|1556.15
20:09:08|1556.15
20:09:10|1556.6
20:09:11|1556.47
20:09:12|1556.44
20:09:13|1556.44
20:09:14|1556.45
20:09:15|1556.46
20:09:16|1556.49
20:09:17|1556.76
20:09:18|1556.62
20:09:19|1556.46
20:09:20|1556.48
20:09:21|1556.58
20:09:22|1556.54
20:09:23|1556.55
20:09:24|1556.53
20:09:25|1556.18
20:09:26|1556.14
20:09:27|1556.61
20:09:28|1556.43
20:09:29|1556.25
20:09:30|1556.43
20:09:31|1556.43
20:09:32|1556.24
20:09:33|1556.3
20:09:34|1556.4
20:09:35|1556.31
20:09:36|1556.57
20:09:37|1556.37
20:09:38|1556.15
20:09:40|1556.47
20:09:40|1556.37
20:09:42|1556.32
20:09:44|1556.48
20:09:44|1556.56
20:09:46|1555.95
20:09:47|1555.95
20:09:48|1555.85
20:09:49|1555.84
20:09:50|1555.83
20:09:51|1556.01
20:09:52|1555.84
20:09:53|1555.74
20:09:54|1555.84
20:09:55|1555.84
20:09:56|1555.84
20:09:58|1555.87
20:09:59|1555.94
20:10:00|1555.89
20:10:01|1556.07
20:10:02|1556.62
20:10:03|1556.66
20:10:05|1556.65
20:10:07|1556.46
20:10:08|1556.33
20:10:09|1556.41
20:10:10|1557.
20:10:10|1556.78
20:10:11|1557.09
20:10:13|1557.42
20:10:15|1556.98
20:10:15|1556.98
20:10:17|1556.88
20:10:18|1556.71
20:10:19|1556.55
20:10:20|1556.71
20:10:20|1556.71
20:10:21|1556.9
20:10:22|1556.76
20:10:23|1557.2
20:10:25|1556.8
20:10:26|1557.
20:10:27|1557.
20:10:28|1557.
20:10:29|1556.87
20:10:30|1556.64
20:10:30|1556.65
20:10:32|1556.81
20:10:33|1556.64
20:10:34|1556.82
20:10:35|1556.7
20:10:36|1556.63
20:10:37|1556.78
20:10:37|1556.86
20:10:39|1556.83
20:10:41|1557.1
20:10:41|1557.02
20:10:42|1557.
20:10:43|1557.02
20:10:44|1557.02
20:10:46|1556.98
20:10:47|1557.17
20:10:47|1557.07
20:10:50|1556.4
20:10:50|1556.4
20:10:51|1556.48
20:10:52|1556.49
20:10:54|1556.34
20:10:55|1556.34
20:10:56|1556.4
20:10:56|1556.3
20:10:58|1556.39
20:11:01|1556.28
20:11:03|1556.56
20:11:04|1556.49
20:11:05|1556.7
20:11:07|1556.45
20:11:09|1556.16
20:11:09|1556.21
20:11:10|1556.21
20:11:11|1556.4
20:11:12|1556.36
20:11:13|1556.36
20:11:14|1556.36
20:11:16|1556.46
20:11:17|1556.38
20:11:18|1556.26
20:11:19|1556.26
20:11:20|1556.59
20:11:21|1556.56
20:11:22|1556.43
20:11:23|1556.19
20:11:24|1556.19
20:11:25|1556.38
20:11:26|1556.7
20:11:27|1556.38
20:11:28|1556.32
20:11:29|1556.07
20:11:31|1556.3
20:11:32|1556.13
20:11:32|1556.38
20:11:33|1556.4
20:11:35|1556.61
20:11:35|1556.5
20:11:36|1556.29
20:11:37|1556.29
20:11:38|1556.4
20:11:39|1556.4
20:11:40|1556.4
20:11:42|1556.8
20:11:43|1556.61
20:11:45|1557.2
20:11:46|1557.01
20:11:47|1557.1
20:11:48|1557.12
20:11:49|1557.07
20:11:50|1557.27
20:11:51|1556.96
20:11:53|1557.
20:11:54|1557.17
20:11:54|1557.09
20:11:56|1557.09
20:11:56|1557.1
20:11:57|1557.
20:11:59|1557.1
20:12:00|1557.16
20:12:01|1557.24
20:12:02|1557.25
20:12:03|1557.25
20:12:04|1557.26
20:12:05|1557.28
20:12:06|1557.4
20:12:07|1557.57
20:12:08|1557.53
20:12:09|1557.59
20:12:10|1557.41
20:12:11|1557.34
20:12:12|1557.33
20:12:13|1557.23
20:12:14|1557.33
20:12:15|1557.26
20:12:16|1557.4
20:12:18|1557.39
20:12:19|1557.37
20:12:19|1557.31
20:12:20|1557.17
20:12:22|1557.36
20:12:23|1557.6
20:12:23|1557.55
20:12:25|1557.6
20:12:25|1557.98
20:12:27|1558.25
20:12:27|1558.39
20:12:28|1558.32
20:12:29|1558.48
20:12:30|1558.74
20:12:31|1558.8
20:12:32|1558.72
20:12:34|1558.76
20:12:34|1558.77
20:12:35|1558.35
20:12:37|1558.79
20:12:38|1558.65
20:12:39|1558.86
20:12:40|1558.85
20:12:41|1559.
20:12:42|1558.68
20:12:44|1558.76
20:12:45|1559.67
20:12:46|1559.26
20:12:47|1559.26
20:12:49|1559.46
20:12:50|1559.21
20:12:51|1559.5
20:12:52|1559.46
20:12:53|1559.66
20:12:54|1559.74
20:12:55|1559.96
20:12:56|1560.06
20:12:57|1560.14
20:12:58|1559.77
20:12:59|1559.96
20:13:01|1559.97
20:13:02|1559.75
20:13:03|1560.19
20:13:04|1560.06
20:13:05|1560.2
20:13:05|1560.34
20:13:07|1560.15
20:13:08|1560.12
20:13:08|1559.94
20:13:09|1559.88
20:13:11|1559.84
20:13:12|1559.86
20:13:13|1559.64
20:13:14|1559.54
20:13:15|1559.82
20:13:16|1559.44
20:13:17|1559.21
20:13:18|1559.3
20:13:19|1559.53
20:13:20|1559.56
20:13:21|1559.53
20:13:22|1559.47
20:13:23|1559.56
20:13:24|1559.6
20:13:25|1559.33
20:13:27|1559.22
20:13:28|1559.17
20:13:29|1559.13
20:13:30|1559.03
20:13:30|1558.93
20:13:32|1559.02
20:13:33|1559.02
20:13:34|1559.16
20:13:34|1559.18
20:13:36|1558.88
20:13:36|1558.83
20:13:38|1558.74
20:13:38|1558.83
20:13:40|1558.27
20:13:41|1558.1
20:13:42|1558.19
20:13:42|1557.87
20:13:44|1557.44
20:13:45|1557.57
20:13:45|1557.
20:13:47|1556.92
20:13:48|1557.14
20:13:49|1556.98
20:13:51|1556.86
20:13:52|1557.
20:13:52|1556.67
20:13:54|1557.
20:13:55|1556.84
20:13:56|1556.79
20:13:58|1557.15
20:13:59|1557.53
20:14:00|1557.79
20:14:01|1557.4
20:14:02|1558.15
20:14:03|1558.23
20:14:03|1558.
20:14:05|1558.24
20:14:06|1557.88
20:14:07|1557.87
20:14:08|1557.94
20:14:08|1557.86
20:14:10|1557.86
20:14:11|1557.86
20:14:12|1557.91
20:14:13|1558.01
20:14:14|1557.86
20:14:15|1558.28
20:14:15|1558.35
20:14:17|1557.94
20:14:17|1557.91
20:14:19|1557.91
20:14:19|1557.91
20:14:21|1557.88
20:14:22|1557.88
20:14:23|1557.93
20:14:24|1557.83
20:14:25|1557.83
20:14:25|1558.08
20:14:27|1557.97
20:14:28|1557.88
20:14:28|1557.95
20:14:30|1557.84
20:14:31|1558.5
20:14:31|1558.57
20:14:32|1558.42
20:14:33|1558.49
20:14:34|1558.3
20:14:36|1558.04
20:14:36|1558.06
20:14:38|1558.06
20:14:38|1558.19
20:14:40|1558.19
20:14:41|1558.19
20:14:41|1558.33
20:14:42|1558.43
20:14:45|1558.17
20:14:46|1558.08
20:14:46|1557.96
20:14:49|1557.96
20:14:50|1557.96
20:14:51|1557.56
20:14:53|1557.96
20:14:53|1557.96
20:14:54|1557.96
20:14:55|1558.31
20:14:56|1557.99
20:14:57|1558.46
20:14:58|1558.43
20:14:59|1558.6
20:15:00|1558.64
20:15:01|1558.47
20:15:02|1558.52
20:15:03|1558.32
20:15:04|1558.32
20:15:05|1558.46
20:15:06|1558.67
20:15:07|1558.81
20:15:09|1559.03
20:15:11|1559.39
20:15:12|1559.59
20:15:13|1559.29
20:15:14|1559.41
20:15:15|1559.01
20:15:15|1559.26
20:15:16|1559.4
20:15:17|1559.17
20:15:18|1559.22
20:15:20|1559.39
20:15:20|1559.14
20:15:21|1559.39
20:15:23|1559.39
20:15:23|1559.3
20:15:24|1559.16
20:15:26|1559.16
20:15:27|1559.52
20:15:28|1559.19
20:15:29|1559.39
20:15:30|1559.02
20:15:31|1559.12
20:15:32|1559.02
20:15:33|1558.85
20:15:34|1559.03
20:15:35|1559.14
20:15:36|1559.14
20:15:37|1559.06
20:15:38|1559.37
20:15:39|1559.52
20:15:40|1559.52
20:15:41|1559.16
20:15:42|1559.25
20:15:43|1559.05
20:15:45|1559.38
20:15:45|1559.38
20:15:46|1559.35
20:15:48|1559.15
20:15:49|1559.26
20:15:50|1559.36
20:15:51|1559.37
20:15:52|1559.35
20:15:54|1559.23
20:15:54|1559.13
20:15:55|1559.24
20:15:57|1559.08
20:15:58|1559.19
20:15:59|1559.04
20:16:00|1559.04
20:16:01|1559.05
20:16:02|1559.03
20:16:03|1559.02
20:16:04|1559.21
20:16:05|1559.23
20:16:06|1559.24
20:16:08|1559.19
20:16:09|1558.82
20:16:10|1559.14
20:16:10|1559.14
20:16:11|1558.83
20:16:12|1559.21
20:16:14|1559.03
20:16:15|1559.17
20:16:16|1559.34
20:16:17|1558.99
20:16:18|1559.1
20:16:19|1559.25
20:16:20|1559.31
20:16:21|1559.31
20:16:22|1559.39
20:16:23|1559.12
20:16:24|1558.94
20:16:25|1558.94
20:16:26|1559.
20:16:27|1558.94
20:16:28|1559.09
20:16:29|1559.09
20:16:30|1559.09
20:16:31|1558.46
20:16:32|1558.38
20:16:33|1558.51
20:16:34|1558.35
20:16:35|1558.2
20:16:37|1558.1
20:16:37|1558.1
20:16:38|1558.11
20:16:39|1557.97
20:16:40|1557.54
20:16:41|1557.07
20:16:42|1556.96
20:16:43|1557.27
20:16:45|1556.85
20:16:46|1557.24
20:16:47|1557.25
20:16:49|1557.45
20:16:50|1557.59
20:16:50|1557.7
20:16:51|1557.7
20:16:53|1557.23
20:16:53|1557.56
20:16:54|1557.66
20:16:55|1557.56
20:16:57|1557.58
20:16:57|1557.38
20:16:58|1557.03
20:16:59|1557.07
20:17:01|1557.02
20:17:02|1557.25
20:17:03|1557.27
20:17:04|1557.
20:17:05|1557.13
20:17:06|1557.12
20:17:07|1557.
20:17:08|1557.49
20:17:09|1557.19
20:17:10|1557.41
20:17:11|1557.51
20:17:12|1557.47
20:17:13|1557.48
20:17:14|1557.51
20:17:15|1557.51
20:17:16|1557.49
20:17:17|1557.4
20:17:18|1557.19
20:17:19|1557.48
20:17:20|1558.09
20:17:22|1557.59
20:17:23|1557.63
20:17:24|1557.59
20:17:25|1557.62
20:17:26|1557.63
20:17:27|1557.58
20:17:28|1557.58
20:17:29|1557.58
20:17:30|1557.59
20:17:31|1557.58
20:17:31|1557.58
20:17:33|1557.58
20:17:33|1557.57
20:17:34|1557.47
20:17:35|1557.65
20:17:37|1557.53
20:17:37|1557.48
20:17:39|1557.84
20:17:40|1557.82
20:17:40|1557.79
20:17:41|1557.79
20:17:43|1557.74
20:17:44|1557.76
20:17:45|1557.74
20:17:45|1557.74
20:17:48|1557.72
20:17:48|1557.65
20:17:49|1557.65
20:17:51|1557.71
20:17:52|1557.71
20:17:53|1557.64
20:17:54|1557.66
20:17:55|1557.72
20:17:56|1558.04
20:17:57|1558.13
20:17:59|1558.16
20:17:59|1558.12
20:18:01|1557.93
20:18:02|1558.11
20:18:03|1557.92
20:18:05|1557.88
20:18:05|1557.92
20:18:07|1558.15
20:18:08|1558.12
20:18:09|1558.39
20:18:10|1558.58
20:18:11|1558.58
20:18:12|1558.8
20:18:13|1558.84
20:18:14|1558.98
20:18:15|1559.47
20:18:16|1559.3
20:18:17|1559.33
20:18:19|1558.99
20:18:19|1559.06
20:18:20|1559.01
20:18:21|1559.11
20:18:22|1559.11
20:18:23|1558.84
20:18:24|1559.11
20:18:25|1558.95
20:18:26|1559.04
20:18:27|1559.04
20:18:28|1559.04
20:18:29|1559.04
20:18:31|1559.04
20:18:32|1559.12
20:18:33|1558.61
20:18:34|1558.88
20:18:35|1558.87
20:18:36|1558.87
20:18:37|1558.86
20:18:38|1558.89
20:18:39|1559.19
20:18:40|1558.98
20:18:41|1559.08
20:18:42|1559.18
20:18:43|1559.3
20:18:44|1559.3
20:18:45|1559.1
20:18:46|1559.08
20:18:48|1559.79
20:18:49|1559.55
20:18:50|1559.81
20:18:51|1559.56
20:18:52|1559.64
20:18:53|1559.55
20:18:54|1560.
20:18:56|1559.95
20:18:57|1559.95
20:18:58|1559.95
20:18:59|1559.64
20:19:00|1559.11
20:19:01|1559.42
20:19:02|1559.99
20:19:03|1559.69
20:19:04|1559.69
20:19:05|1559.61
20:19:06|1559.61
20:19:07|1559.73
20:19:08|1559.41
20:19:09|1559.46
20:19:10|1559.64
20:19:12|1559.51
20:19:13|1559.63
20:19:14|1559.66
20:19:14|1559.71
20:19:15|1559.61
20:19:17|1559.61
20:19:18|1559.67
20:19:18|1559.58
20:19:20|1559.63
20:19:20|1559.6
20:19:21|1559.54
20:19:22|1559.53
20:19:24|1559.51
20:19:25|1559.66
20:19:26|1559.53
20:19:27|1559.66
20:19:27|1559.6
20:19:29|1559.5
20:19:29|1559.32
20:19:30|1559.52
20:19:32|1559.66
20:19:32|1559.37
20:19:33|1559.4
20:19:35|1559.31
20:19:35|1559.5
20:19:36|1559.4
20:19:37|1559.4
20:19:39|1559.37
20:19:40|1559.53
20:19:40|1559.41
20:19:41|1559.22
20:19:42|1559.37
20:19:44|1559.16
20:19:45|1559.06
20:19:46|1559.06
20:19:47|1559.08
20:19:48|1559.08
20:19:50|1559.16
20:19:50|1559.4
20:19:52|1558.74
20:19:53|1558.46
20:19:54|1558.82
20:19:56|1558.46
20:19:56|1558.26
20:19:57|1558.28
20:19:59|1558.08
20:19:59|1557.78
20:20:01|1558.04
20:20:02|1558.04
20:20:03|1558.04
20:20:05|1558.1
20:20:06|1558.08
20:20:06|1558.01
20:20:07|1558.01
20:20:08|1557.73
20:20:10|1557.62
20:20:11|1557.52
20:20:12|1557.56
20:20:13|1557.55
20:20:13|1557.61
20:20:14|1557.53
20:20:15|1557.71
20:20:16|1557.5
20:20:17|1557.49
20:20:18|1557.56
20:20:19|1557.69
20:20:20|1557.87
20:20:21|1557.6
20:20:23|1557.71
20:20:24|1557.71
20:20:25|1557.61
20:20:26|1557.59
20:20:27|1557.72
20:20:29|1557.62
20:20:30|1557.58
20:20:31|1557.59
20:20:32|1557.64
20:20:33|1557.57
20:20:34|1557.48
20:20:34|1557.65
20:20:36|1557.87
20:20:37|1557.71
20:20:38|1557.83
20:20:39|1557.7
20:20:40|1557.71
20:20:40|1557.71
20:20:42|1557.71
20:20:43|1557.82
20:20:44|1557.8
20:20:44|1557.81
20:20:46|1557.81
20:20:47|1557.71
20:20:47|1557.71
20:20:50|1557.7
20:20:51|1557.7
20:20:53|1557.7
20:20:53|1557.7
20:20:55|1557.6
20:20:55|1557.6
20:20:56|1557.76
20:20:57|1557.41
20:21:00|1557.63
20:21:00|1557.63
20:21:01|1557.48
20:21:02|1557.58
20:21:04|1557.35
20:21:05|1557.33
20:21:06|1556.88
20:21:07|1556.7
20:21:08|1556.71
20:21:08|1556.09
20:21:10|1556.02
20:21:11|1556.02
20:21:12|1555.9
20:21:14|1556.24
20:21:14|1556.24
20:21:15|1556.2
20:21:16|1556.23
20:21:17|1556.62
20:21:18|1556.44
20:21:19|1556.44
20:21:20|1556.53
20:21:21|1556.53
20:21:22|1556.66
20:21:23|1556.71
20:21:24|1556.71
20:21:25|1556.49
20:21:26|1556.51
20:21:27|1556.71
20:21:28|1556.8
20:21:29|1556.73
20:21:31|1557.17
20:21:32|1557.06
20:21:33|1557.3
20:21:34|1557.36
20:21:35|1557.4
20:21:36|1557.39
20:21:37|1557.4
20:21:38|1557.41
20:21:39|1557.41
20:21:40|1557.4
20:21:41|1557.21
20:21:42|1557.01
20:21:43|1557.28
20:21:44|1557.41
20:21:45|1557.41
20:21:46|1557.42
20:21:47|1557.32
20:21:48|1557.3
20:21:49|1556.91
20:21:50|1557.13
20:21:51|1557.06
20:21:52|1557.06
20:21:54|1557.6
20:21:55|1557.6
20:21:56|1557.53
20:21:57|1557.53
20:21:59|1557.53
20:21:59|1557.62
20:22:01|1557.61
20:22:03|1557.73
20:22:03|1557.63
20:22:04|1557.63
20:22:05|1557.53
20:22:07|1557.81
20:22:07|1557.74
20:22:09|1557.61
20:22:10|1557.73
20:22:11|1557.64
20:22:12|1557.79
20:22:13|1557.74
20:22:14|1557.7
20:22:15|1557.64
20:22:15|1557.78
20:22:17|1557.65
20:22:18|1557.67
20:22:19|1557.75
20:22:20|1557.62
20:22:21|1557.81
20:22:21|1557.62
20:22:22|1557.6
20:22:23|1557.72
20:22:25|1557.62
20:22:25|1557.84
20:22:27|1557.73
20:22:27|1557.84
20:22:29|1557.81
20:22:29|1558.1
20:22:30|1558.5
20:22:32|1558.73
20:22:32|1558.59
20:22:34|1558.43
20:22:35|1558.39
20:22:36|1558.01
20:22:36|1558.25
20:22:37|1558.14
20:22:38|1558.02
20:22:39|1558.2
20:22:40|1558.13
20:22:43|1558.15
20:22:43|1558.15
20:22:44|1558.49
20:22:45|1558.49
20:22:46|1558.26
20:22:47|1558.26
20:22:48|1558.07
20:22:49|1558.2
20:22:50|1558.07
20:22:52|1558.32
20:22:53|1558.32
20:22:54|1558.23
20:22:54|1558.08
20:22:56|1558.23
20:22:58|1558.02
20:22:58|1558.22
20:22:59|1558.22
20:23:00|1558.22
20:23:02|1558.54
20:23:04|1558.52
20:23:05|1558.91
20:23:06|1558.91
20:23:07|1558.78
20:23:08|1558.26
20:23:09|1558.43
20:23:11|1558.55
20:23:11|1558.55
20:23:12|1558.4
20:23:14|1558.32
20:23:14|1558.44
20:23:16|1558.29
20:23:17|1558.29
20:23:18|1558.29
20:23:20|1558.23
20:23:20|1558.52
20:23:22|1558.42
20:23:23|1558.42
20:23:24|1558.32
20:23:24|1558.
20:23:26|1557.4
20:23:27|1557.32
20:23:27|1557.52
20:23:28|1557.58
20:23:30|1557.88
20:23:31|1559.02
20:23:31|1558.78
20:23:33|1559.06
20:23:33|1558.96
20:23:34|1558.96
20:23:36|1558.77
20:23:36|1558.77
20:23:37|1558.77
20:23:38|1558.96
20:23:40|1558.96
20:23:40|1558.96
20:23:42|1558.96
20:23:43|1559.01
20:23:44|1559.01
20:23:45|1558.96
20:23:46|1558.97
20:23:47|1559.14
20:23:48|1559.05
20:23:50|1558.98
20:23:51|1558.98
20:23:52|1559.06
20:23:54|1558.97
20:23:55|1559.07
20:23:55|1558.65
20:23:57|1559.84
20:23:58|1559.85
20:23:59|1559.7
20:24:00|1559.64
20:24:01|1560.14
20:24:02|1560.27
20:24:04|1560.03
20:24:05|1559.97
20:24:06|1559.71
20:24:07|1559.98
20:24:08|1559.83
20:24:09|1559.98
20:24:10|1559.75
20:24:11|1559.75
20:24:12|1560.85
20:24:13|1560.51
20:24:15|1560.38
20:24:16|1560.49
20:24:16|1561.11
20:24:18|1561.06
20:24:19|1561.01
20:24:20|1561.03
20:24:20|1560.95
20:24:21|1561.15
20:24:22|1561.1
20:24:23|1560.83
20:24:25|1561.1
20:24:25|1560.98
20:24:27|1561.19
20:24:27|1561.16
20:24:29|1561.25
20:24:30|1561.25
20:24:31|1561.28
20:24:32|1561.1
20:24:32|1561.61
20:24:33|1560.96
20:24:35|1561.17
20:24:36|1560.97
20:24:36|1560.97
20:24:37|1561.17
20:24:39|1561.16
20:24:40|1561.18
20:24:40|1560.94
20:24:41|1561.15
20:24:43|1561.17
20:24:44|1561.24
20:24:45|1560.92
20:24:46|1561.1
20:24:46|1561.3
20:24:48|1561.09
20:24:48|1561.11
20:24:49|1561.17
20:24:50|1561.05
20:24:51|1561.2
20:24:52|1561.34
20:24:54|1561.1
20:24:55|1561.62
20:24:56|1561.38
20:24:57|1561.38
20:24:58|1561.21
20:24:59|1561.2
20:25:00|1561.11
20:25:01|1561.01
20:25:02|1561.17
20:25:03|1561.13
20:25:05|1560.96
20:25:07|1560.85
20:25:07|1560.76
20:25:08|1560.89
20:25:10|1560.49
20:25:10|1560.82
20:25:12|1560.69
20:25:13|1560.61
20:25:14|1560.62
20:25:15|1560.71
20:25:16|1560.54
20:25:17|1560.8
20:25:17|1560.91
20:25:19|1560.91
20:25:20|1560.78
20:25:21|1560.75
20:25:21|1560.78
20:25:22|1560.95
20:25:24|1560.6
20:25:25|1560.6
20:25:25|1560.83
20:25:27|1560.91
20:25:28|1560.91
20:25:29|1560.91
20:25:30|1560.6
20:25:31|1560.61
20:25:32|1561.05
20:25:33|1561.09
20:25:34|1560.85
20:25:34|1561.01
20:25:36|1561.09
20:25:37|1561.18
20:25:38|1561.34
20:25:39|1561.29
20:25:39|1561.29
20:25:40|1561.4
20:25:42|1561.32
20:25:43|1561.41
20:25:43|1561.15
20:25:45|1561.12
20:25:46|1561.17
20:25:47|1561.41
20:25:47|1561.36
20:25:48|1561.36
20:25:49|1561.07
20:25:51|1560.78
20:25:52|1560.78
20:25:53|1560.89
20:25:54|1560.8
20:25:56|1561.07
20:25:56|1561.07
20:25:58|1561.03
20:25:59|1561.03
20:26:01|1560.45
20:26:02|1560.87
20:26:03|1560.84
20:26:03|1560.58
20:26:04|1560.67
20:26:05|1560.63
20:26:07|1560.49
20:26:08|1560.54
20:26:09|1560.82
20:26:11|1560.95
20:26:12|1560.95
20:26:13|1560.87
20:26:14|1560.56
20:26:14|1560.85
20:26:15|1560.56
20:26:17|1560.71
20:26:17|1560.75
20:26:19|1560.84
20:26:19|1560.91
20:26:20|1560.54
20:26:21|1560.61
20:26:22|1560.73
20:26:23|1560.75
20:26:24|1561.11
20:26:25|1561.03
20:26:26|1561.03
20:26:28|1560.77
20:26:29|1560.75
20:26:30|1560.74
20:26:31|1560.84
20:26:32|1560.82
20:26:33|1560.93
20:26:34|1560.84
20:26:35|1560.94
20:26:37|1561.02
20:26:37|1561.21
20:26:39|1561.21
20:26:39|1561.15
20:26:40|1561.11
20:26:41|1561.11
20:26:43|1560.98
20:26:43|1561.01
20:26:44|1561.01
20:26:45|1560.8
20:26:46|1560.85
20:26:47|1560.81
20:26:49|1560.9
20:26:50|1560.91
20:26:51|1560.91
20:26:52|1560.91
20:26:53|1560.98
20:26:54|1560.91
20:26:56|1561.12
20:26:57|1561.14
20:26:58|1561.01
20:27:00|1561.58
20:27:01|1561.76
20:27:01|1561.81
20:27:03|1561.96
20:27:03|1561.71
20:27:05|1561.71
20:27:07|1561.14
20:27:07|1561.43
20:27:08|1561.44
20:27:09|1561.58
20:27:10|1561.63
20:27:11|1561.73
20:27:13|1561.94
20:27:14|1561.87
20:27:15|1561.5
20:27:16|1561.3
20:27:17|1561.33
20:27:19|1561.41
20:27:19|1561.36
20:27:20|1561.36
20:27:21|1561.5
20:27:22|1561.26
20:27:23|1560.87
20:27:24|1561.02
20:27:25|1560.82
20:27:26|1560.93
20:27:27|1561.01
20:27:28|1560.8
20:27:29|1560.89
20:27:30|1561.11
20:27:31|1561.11
20:27:32|1560.91
20:27:33|1560.9
20:27:34|1561.14
20:27:35|1560.96
20:27:36|1560.94
20:27:37|1560.92
20:27:38|1560.9
20:27:39|1560.97
20:27:40|1560.29
20:27:41|1559.75
20:27:42|1559.64
20:27:43|1559.4
20:27:44|1559.41
20:27:45|1559.41
20:27:46|1559.57
20:27:47|1559.43
20:27:49|1559.48
20:27:50|1559.46
20:27:51|1559.71
20:27:52|1559.57
20:27:53|1559.6
20:27:54|1559.66
20:27:55|1559.67
20:27:56|1559.76
20:27:57|1559.6
20:27:58|1559.6
20:27:59|1560.08
20:28:00|1559.97
20:28:01|1559.97
20:28:02|1559.98
20:28:03|1559.99
20:28:04|1560.09
20:28:05|1560.34
20:28:07|1559.72
20:28:07|1559.84
20:28:09|1559.44
20:28:10|1559.47
20:28:11|1559.4
20:28:12|1559.95
20:28:13|1559.57
20:28:14|1559.7
20:28:15|1559.7
20:28:16|1559.41
20:28:17|1559.77
20:28:18|1559.77
20:28:19|1559.77
20:28:20|1559.92
20:28:21|1559.69
20:28:22|1559.77
20:28:23|1559.79
20:28:24|1559.79
20:28:26|1560.07
20:28:27|1559.87
20:28:27|1559.87
20:28:28|1560.11
20:28:30|1559.89
20:28:30|1560.17
20:28:32|1560.17
20:28:33|1560.11
20:28:34|1559.92
20:28:35|1559.92
20:28:36|1560.21
20:28:37|1560.34
20:28:38|1560.41
20:28:39|1560.51
20:28:40|1560.23
20:28:41|1560.42
20:28:42|1560.55
20:28:43|1560.41
20:28:45|1560.61
20:28:45|1560.9
20:28:46|1560.9
20:28:47|1560.91
20:28:49|1560.91
20:28:50|1560.72
20:28:51|1560.79
20:28:52|1560.79
20:28:53|1560.6
20:28:54|1560.61
20:28:55|1560.43
20:28:56|1560.81
20:28:58|1560.61
20:28:58|1560.69
20:29:00|1560.64
20:29:01|1560.58
20:29:01|1560.61
20:29:02|1560.61
20:29:04|1560.61
20:29:05|1560.78
20:29:06|1561.05
20:29:07|1561.34
20:29:08|1560.99
20:29:09|1561.12
20:29:10|1561.12
20:29:11|1561.12
20:29:13|1560.83
20:29:13|1560.83
20:29:15|1560.92
20:29:16|1560.99
20:29:17|1560.92
20:29:18|1560.99
20:29:19|1560.92
20:29:20|1561.13
20:29:22|1561.1
20:29:23|1561.19
20:29:25|1561.11
20:29:25|1561.
20:29:26|1560.93
20:29:28|1560.71
20:29:29|1561.07
20:29:30|1561.19
20:29:31|1561.12
20:29:32|1561.33
20:29:33|1561.12
20:29:34|1561.06
20:29:35|1560.92
20:29:36|1560.92
20:29:37|1560.92
20:29:38|1561.07
20:29:39|1561.07
20:29:40|1560.97
20:29:41|1560.97
20:29:42|1560.97
20:29:43|1560.92
20:29:44|1560.59
20:29:45|1560.69
20:29:46|1560.7
20:29:47|1560.71
20:29:49|1560.96
20:29:50|1561.
20:29:51|1561.12
20:29:53|1561.07
20:29:53|1560.87
20:29:54|1561.15
20:29:55|1560.99
20:29:56|1560.88
20:29:58|1561.51
20:29:58|1561.09
20:30:01|1561.06
20:30:02|1561.12
20:30:02|1561.12
20:30:04|1561.31
20:30:05|1561.2
20:30:06|1561.02
20:30:07|1561.11
20:30:07|1560.98
20:30:09|1561.02
20:30:10|1560.69
20:30:11|1560.76
20:30:13|1560.91
20:30:13|1561.35
20:30:14|1561.15
20:30:15|1561.11
20:30:16|1561.06
20:30:17|1561.06
20:30:18|1561.18
20:30:19|1561.18
20:30:21|1561.36
20:30:22|1561.37
20:30:22|1561.41
20:30:24|1561.43
20:30:24|1561.72
20:30:26|1561.83
20:30:28|1561.59
20:30:28|1561.82
20:30:29|1561.81
20:30:30|1561.81
20:30:31|1561.78
20:30:32|1561.78
20:30:33|1561.86
20:30:34|1562.04
20:30:35|1562.22
20:30:36|1561.61
20:30:37|1561.68
20:30:38|1561.51
20:30:39|1561.51
20:30:40|1561.59
20:30:41|1561.62
20:30:42|1561.61
20:30:43|1561.84
20:30:44|1561.84
20:30:45|1561.36
20:30:46|1561.9
20:30:47|1561.9
20:30:48|1561.8
20:30:49|1561.8
20:30:50|1561.71
20:30:51|1561.67
20:30:52|1561.87
20:30:53|1561.81
20:30:54|1561.78
20:30:55|1561.78
20:30:56|1561.8
20:30:57|1561.8
20:30:58|1561.82
20:30:59|1561.82
20:31:00|1562.01
20:31:02|1562.09
20:31:03|1561.91
20:31:04|1562.1
20:31:06|1561.71
20:31:07|1561.7
20:31:08|1561.49
20:31:10|1561.57
20:31:10|1561.4
20:31:11|1561.6
20:31:12|1561.6
20:31:13|1561.59
20:31:14|1561.4
20:31:15|1561.4
20:31:16|1561.14
20:31:17|1561.19
20:31:18|1560.85
20:31:19|1560.85
20:31:20|1560.6
20:31:21|1560.85
20:31:22|1560.76
20:31:23|1560.83
20:31:24|1560.78
20:31:25|1560.77
20:31:26|1560.83
20:31:27|1560.61
20:31:28|1560.75
20:31:29|1560.76
20:31:30|1560.97
20:31:31|1560.93
20:31:32|1560.97
20:31:33|1560.86
20:31:35|1560.86
20:31:36|1560.63
20:31:36|1560.53
20:31:39|1560.75
20:31:39|1560.81
20:31:40|1560.83
20:31:41|1560.83
20:31:42|1560.73
20:31:43|1560.73
20:31:44|1560.81
20:31:45|1560.69
20:31:46|1560.79
20:31:47|1560.73
20:31:48|1560.69
20:31:49|1560.31
20:31:50|1560.77
20:31:51|1560.53
20:31:52|1560.53
20:31:53|1560.98
20:31:54|1560.84
20:31:55|1560.83
20:31:56|1560.85
20:31:57|1560.76
20:31:58|1560.66
20:31:59|1560.66
20:32:00|1560.75
20:32:01|1560.42
20:32:03|1560.64
20:32:05|1560.79
20:32:05|1560.63
20:32:07|1560.57
20:32:09|1560.64
20:32:10|1560.57
20:32:10|1561.34
20:32:12|1560.69
20:32:14|1560.73
20:32:14|1560.8
20:32:15|1560.59
20:32:17|1560.59
20:32:18|1560.6
20:32:19|1560.6
20:32:20|1560.59
20:32:21|1560.65
20:32:22|1560.83
20:32:23|1560.84
20:32:24|1560.64
20:32:25|1560.59
20:32:26|1560.59
20:32:26|1560.63
20:32:28|1560.84
20:32:29|1560.67
20:32:29|1561.05
20:32:31|1560.86
20:32:32|1560.8
20:32:34|1561.32
20:32:34|1561.89
20:32:35|1561.69
20:32:36|1561.55
20:32:37|1561.65
20:32:38|1561.66
20:32:39|1561.66
20:32:41|1561.69
20:32:41|1561.89
20:32:42|1561.75
20:32:44|1561.65
20:32:45|1561.73
20:32:45|1561.66
20:32:47|1561.66
20:32:48|1561.59
20:32:49|1561.35
20:32:49|1560.96
20:32:52|1561.09
20:32:52|1560.95
20:32:53|1560.97
20:32:55|1560.96
20:32:56|1561.04
20:32:56|1560.97
20:32:57|1560.97
20:33:00|1561.
20:33:01|1561.
20:33:03|1561.07
20:33:04|1561.
20:33:05|1560.82
20:33:06|1560.89
20:33:07|1560.82
20:33:08|1560.89
20:33:10|1560.88
20:33:10|1560.86
20:33:11|1560.92
20:33:12|1560.92
20:33:14|1560.79
20:33:15|1560.84
20:33:16|1560.86
20:33:17|1560.8
20:33:17|1560.79
20:33:19|1560.6
20:33:20|1560.6
20:33:21|1560.6
20:33:21|1560.79
20:33:23|1560.52
20:33:24|1560.74
20:33:24|1560.54
20:33:25|1560.54
20:33:26|1560.95
20:33:27|1560.8
20:33:29|1561.05
20:33:29|1561.05
20:33:30|1561.06
20:33:32|1560.95
20:33:32|1561.
20:33:33|1561.
20:33:34|1560.97
20:33:36|1561.06
20:33:37|1560.95
20:33:37|1561.04
20:33:38|1560.8
20:33:39|1560.98
20:33:41|1560.98
20:33:41|1561.
20:33:42|1561.
20:33:43|1560.98
20:33:45|1560.81
20:33:46|1560.81
20:33:46|1560.98
20:33:47|1561.08
20:33:48|1561.08
20:33:49|1561.08
20:33:50|1561.08
20:33:51|1561.08
20:33:52|1560.98
20:33:54|1560.98
20:33:55|1560.81
20:33:55|1561.14
20:33:57|1560.72
20:33:57|1560.72
20:33:59|1560.93
20:34:00|1560.92
20:34:01|1560.82
20:34:02|1560.82
20:34:04|1560.82
20:34:04|1560.91
20:34:06|1560.52
20:34:08|1560.66
20:34:08|1560.66
20:34:10|1560.68
20:34:10|1560.68
20:34:11|1560.64
20:34:13|1560.68
20:34:14|1560.5
20:34:14|1560.33
20:34:17|1560.57
20:34:17|1560.54
20:34:18|1560.59
20:34:20|1560.56
20:34:20|1560.51
20:34:22|1560.51
20:34:23|1560.57
20:34:24|1560.61
20:34:24|1560.61
20:34:26|1560.56
20:34:27|1560.57
20:34:27|1560.33
20:34:29|1560.34
20:34:29|1560.33
20:34:31|1560.43
20:34:31|1560.4
20:34:33|1560.63
20:34:34|1560.61
20:34:35|1560.51
20:34:36|1560.58
20:34:37|1560.65
20:34:38|1560.66
20:34:39|1560.57
20:34:39|1560.51
20:34:41|1560.57
20:34:42|1560.58
20:34:43|1560.58
20:34:44|1560.58
20:34:44|1560.49
20:34:47|1560.52
20:34:47|1560.42
20:34:48|1560.38
20:34:49|1560.23
20:34:50|1560.46
20:34:51|1560.44
20:34:52|1560.48
20:34:53|1560.44
20:34:54|1560.44
20:34:55|1560.37
20:34:56|1560.31
20:34:57|1560.29
20:34:58|1560.29
20:34:59|1560.41
20:35:00|1560.52
20:35:01|1560.5
20:35:02|1560.37
20:35:04|1560.51
20:35:04|1560.51
20:35:07|1560.38
20:35:07|1560.43
20:35:09|1560.43
20:35:10|1560.43
20:35:11|1560.18
20:35:12|1560.18
20:35:13|1560.32
20:35:14|1560.32
20:35:14|1560.02
20:35:16|1560.1
20:35:16|1559.8
20:35:18|1558.62
20:35:19|1558.45
20:35:20|1558.39
20:35:20|1558.23
20:35:22|1558.42
20:35:22|1557.8
20:35:23|1557.89
20:35:25|1557.91
20:35:26|1557.36
20:35:28|1557.37
20:35:28|1557.85
20:35:30|1557.81
20:35:31|1557.81
20:35:31|1558.
20:35:33|1557.88
20:35:33|1557.98
20:35:35|1558.3
20:35:37|1558.26
20:35:38|1558.01
20:35:39|1558.06
20:35:41|1557.92
20:35:41|1557.9
20:35:42|1557.9
20:35:43|1557.78
20:35:44|1558.05
20:35:45|1558.45
20:35:46|1558.6
20:35:47|1558.25
20:35:48|1558.26
20:35:49|1558.31
20:35:50|1558.42
20:35:51|1558.71
20:35:53|1558.85
20:35:53|1559.11
20:35:55|1558.86
20:35:55|1558.9
20:35:56|1559.05
20:35:59|1558.9
20:35:59|1558.91
20:36:00|1559.01
20:36:01|1558.72
20:36:02|1558.78
20:36:03|1558.6
20:36:04|1558.73
20:36:05|1558.9
20:36:06|1558.49
20:36:07|1558.5
20:36:08|1558.52
20:36:09|1558.52
20:36:10|1558.62
20:36:12|1558.53
20:36:13|1558.53
20:36:13|1558.47
20:36:14|1558.46
20:36:16|1558.19
20:36:18|1558.47
20:36:18|1558.36
20:36:19|1558.46
20:36:21|1558.42
20:36:23|1558.46
20:36:23|1558.53
20:36:24|1558.53
20:36:25|1558.6
20:36:26|1558.63
20:36:27|1558.6
20:36:28|1558.43
20:36:29|1558.43
20:36:30|1558.7
20:36:31|1558.43
20:36:32|1558.77
20:36:34|1559.08
20:36:35|1559.19
20:36:35|1559.24
20:36:37|1559.18
20:36:38|1559.07
20:36:38|1559.07
20:36:39|1559.1
20:36:40|1559.08
20:36:42|1559.21
20:36:43|1559.06
20:36:44|1559.2
20:36:45|1559.12
20:36:45|1559.11
20:36:46|1559.
20:36:48|1559.49
20:36:49|1559.51
20:36:50|1559.72
20:36:51|1559.36
20:36:52|1559.55
20:36:52|1559.54
20:36:53|1559.62
20:36:55|1559.52
20:36:56|1559.52
20:36:56|1559.43
20:36:57|1559.42
20:36:58|1560.06
20:37:00|1560.14
20:37:01|1559.92
20:37:02|1559.94
20:37:02|1560.01
20:37:04|1559.91
20:37:05|1559.98
20:37:06|1560.08
20:37:07|1559.96
20:37:08|1559.86
20:37:09|1559.96
20:37:11|1560.31
20:37:11|1559.96
20:37:12|1560.
20:37:13|1560.22
20:37:14|1560.02
20:37:15|1559.96
20:37:16|1560.03
20:37:17|1560.03
20:37:18|1559.96
20:37:19|1559.88
20:37:20|1560.11
20:37:21|1559.92
20:37:23|1560.09
20:37:25|1560.38
20:37:25|1560.12
20:37:26|1560.19
20:37:27|1560.18
20:37:28|1560.22
20:37:29|1560.19
20:37:30|1559.99
20:37:31|1560.21
20:37:32|1560.33
20:37:34|1560.2
20:37:35|1560.2
20:37:36|1560.2
20:37:37|1560.18
20:37:38|1560.13
20:37:39|1560.18
20:37:40|1560.12
20:37:41|1560.18
20:37:42|1560.57
20:37:43|1560.42
20:37:44|1560.55
20:37:45|1560.55
20:37:47|1560.48
20:37:47|1560.38
20:37:49|1560.37
20:37:49|1560.26
20:37:51|1560.45
20:37:52|1560.44
20:37:52|1560.8
20:37:54|1560.78
20:37:55|1560.78
20:37:56|1560.62
20:37:57|1560.69
20:37:57|1561.
20:37:59|1560.53
20:38:00|1560.7
20:38:00|1560.72
20:38:02|1560.72
20:38:02|1560.99
20:38:04|1560.69
20:38:05|1560.77
20:38:07|1560.87
20:38:07|1560.77
20:38:08|1560.77
20:38:10|1560.77
20:38:12|1560.77
20:38:12|1560.5
20:38:14|1560.1
20:38:16|1559.94
20:38:16|1559.87
20:38:17|1559.95
20:38:19|1559.96
20:38:20|1559.87
20:38:21|1560.1
20:38:22|1560.14
20:38:23|1560.33
20:38:24|1560.25
20:38:25|1560.18
20:38:26|1560.07
20:38:27|1560.14
20:38:28|1560.16
20:38:28|1560.01
20:38:29|1560.01
20:38:31|1560.01
20:38:32|1560.22
20:38:33|1560.01
20:38:34|1560.33
20:38:35|1560.13
20:38:36|1560.11
20:38:36|1560.11
20:38:37|1560.11
20:38:38|1560.2
20:38:40|1559.83
20:38:41|1560.11
20:38:42|1560.45
20:38:42|1560.3
20:38:43|1560.19
20:38:44|1560.21
20:38:45|1560.
20:38:46|1560.21
20:38:47|1560.21
20:38:49|1560.11
20:38:50|1560.06
20:38:51|1560.06
20:38:52|1560.31
20:38:53|1560.31
20:38:55|1560.31
20:38:55|1560.31
20:38:56|1560.64
20:38:58|1560.63
20:38:59|1560.57
20:39:00|1560.41
20:39:00|1560.45
20:39:02|1560.45
20:39:04|1559.93
20:39:04|1559.71
20:39:05|1560.13
20:39:06|1560.01
20:39:07|1560.03
20:39:08|1560.23
20:39:10|1560.13
20:39:12|1560.19
20:39:12|1560.13
20:39:13|1560.13
20:39:14|1559.99
20:39:15|1560.
20:39:16|1560.
20:39:17|1560.13
20:39:19|1560.13
20:39:20|1560.13
20:39:20|1560.13
20:39:23|1559.96
20:39:24|1560.05
20:39:25|1560.04
20:39:26|1560.
20:39:27|1560.
20:39:29|1559.91
20:39:29|1560.06
20:39:30|1560.06
20:39:31|1560.09
20:39:32|1560.09
20:39:33|1559.97
20:39:34|1560.06
20:39:35|1560.01
20:39:37|1560.23
20:39:38|1560.12
20:39:39|1560.15
20:39:40|1560.12
20:39:40|1560.18
20:39:42|1560.11
20:39:43|1560.19
20:39:44|1560.29
20:39:44|1560.28
20:39:46|1560.04
20:39:47|1560.17
20:39:48|1559.91
20:39:49|1560.28
20:39:49|1560.27
20:39:51|1560.12
20:39:51|1560.19
20:39:53|1559.98
20:39:53|1560.13
20:39:55|1560.07
20:39:57|1560.15
20:39:57|1560.15
20:39:58|1560.07
20:40:00|1560.17
20:40:01|1560.59
20:40:02|1560.53
20:40:04|1560.44
20:40:04|1560.44
20:40:05|1560.64
20:40:07|1560.74
20:40:08|1560.74
20:40:09|1560.83
20:40:09|1560.69
20:40:11|1560.63
20:40:12|1560.63
20:40:14|1560.31
20:40:14|1560.53
20:40:15|1560.06
20:40:16|1559.87
20:40:18|1560.2
20:40:18|1560.2
20:40:20|1560.1
20:40:20|1560.16
20:40:22|1560.49
20:40:23|1560.17
20:40:23|1560.18
20:40:25|1560.18
20:40:25|1560.4
20:40:27|1560.4
20:40:28|1560.07
20:40:29|1560.01
20:40:29|1560.17
20:40:30|1560.17
20:40:32|1559.98
20:40:33|1559.98
20:40:34|1560.11
20:40:35|1560.09
20:40:36|1560.
20:40:37|1560.07
20:40:38|1560.07
20:40:39|1560.07
20:40:40|1560.07
20:40:40|1560.07
20:40:42|1560.07
20:40:42|1560.07
20:40:44|1560.07
20:40:46|1560.17
20:40:46|1560.17
20:40:47|1560.17
20:40:48|1560.27
20:40:49|1560.29
20:40:50|1560.08
20:40:51|1560.07
20:40:52|1560.07
20:40:53|1560.07
20:40:54|1560.25
20:40:55|1560.36
20:40:56|1560.48
20:40:57|1560.76
20:40:58|1560.4
20:41:00|1560.67
20:41:01|1560.34
20:41:02|1560.41
20:41:04|1560.62
20:41:04|1560.62
20:41:06|1560.71
20:41:07|1560.73
20:41:08|1560.71
20:41:09|1560.24
20:41:10|1560.24
20:41:11|1560.25
20:41:13|1560.29
20:41:14|1560.21
20:41:15|1560.33
20:41:16|1559.6
20:41:17|1559.55
20:41:18|1559.48
20:41:19|1559.48
20:41:20|1558.77
20:41:21|1558.88
20:41:22|1558.93
20:41:23|1558.88
20:41:24|1558.96
20:41:25|1558.94
20:41:26|1558.86
20:41:27|1558.71
20:41:28|1558.32
20:41:29|1558.25
20:41:30|1558.18
20:41:31|1558.16
20:41:32|1558.22
20:41:33|1558.29
20:41:34|1558.3
20:41:35|1557.99
20:41:36|1558.27
20:41:37|1558.35
20:41:38|1558.35
20:41:39|1558.18
20:41:40|1558.22
20:41:41|1558.12
20:41:42|1558.22
20:41:44|1558.12
20:41:44|1558.12
20:41:45|1558.22
20:41:46|1559.03
20:41:47|1558.93
20:41:48|1558.93
20:41:49|1558.61
20:41:50|1558.55
20:41:52|1558.49
20:41:52|1558.49
20:41:53|1558.49
20:41:54|1558.51
20:41:55|1558.65
20:41:56|1559.03
20:41:57|1559.3
20:41:58|1559.33
20:41:59|1559.12
20:42:00|1559.21
20:42:01|1559.19
20:42:02|1559.17
20:42:03|1558.82
20:42:05|1559.05
20:42:06|1559.29
20:42:07|1559.15
20:42:08|1559.06
20:42:09|1559.07
20:42:11|1559.12
20:42:11|1559.15
20:42:13|1558.93
20:42:14|1559.2
20:42:15|1559.05
20:42:15|1559.08
20:42:17|1559.08
20:42:18|1559.14
20:42:19|1559.09
20:42:20|1559.07
20:42:21|1558.98
20:42:22|1558.89
20:42:24|1559.
20:42:24|1559.07
20:42:25|1559.
20:42:27|1559.04
20:42:28|1559.1
20:42:28|1559.04
20:42:30|1559.1
20:42:31|1559.14
20:42:31|1559.04
20:42:33|1559.13
20:42:34|1559.32
20:42:36|1559.2
20:42:37|1559.37
20:42:38|1559.25
20:42:39|1559.25
20:42:40|1559.22
20:42:41|1559.22
20:42:43|1559.16
20:42:44|1559.16
20:42:44|1559.18
20:42:45|1559.22
20:42:47|1559.38
20:42:47|1559.41
20:42:48|1559.33
20:42:49|1559.28
20:42:51|1559.29
20:42:52|1559.13
20:42:53|1559.26
20:42:54|1559.23
20:42:55|1559.23
20:42:56|1559.09
20:42:56|1559.16
20:42:58|1559.09
20:42:59|1559.15
20:43:00|1559.14
20:43:00|1559.03
20:43:01|1559.09
20:43:02|1559.15
20:43:03|1559.09
20:43:05|1559.09
20:43:05|1559.09
20:43:06|1559.09
20:43:08|1559.06
20:43:09|1559.25
20:43:10|1559.35
20:43:12|1558.
20:43:13|1557.78
20:43:14|1557.85
20:43:14|1557.95
20:43:16|1558.04
20:43:16|1558.63
20:43:17|1558.75
20:43:19|1558.74
20:43:20|1558.62
20:43:23|1558.8
20:43:24|1558.4
20:43:25|1558.34
20:43:25|1558.34
20:43:26|1558.52
20:43:28|1558.62
20:43:29|1558.52
20:43:30|1558.56
20:43:31|1558.55
20:43:32|1558.43
20:43:33|1558.53
20:43:33|1558.53
20:43:35|1558.53
20:43:36|1558.62
20:43:37|1558.85
20:43:38|1558.91
20:43:40|1558.59
20:43:40|1558.62
20:43:41|1558.73
20:43:42|1558.73
20:43:43|1558.65
20:43:44|1558.87
20:43:45|1558.72
20:43:46|1558.72
20:43:47|1558.58
20:43:49|1558.51
20:43:50|1558.55
20:43:51|1558.59
20:43:52|1558.64
20:43:53|1558.62
20:43:54|1558.62
20:43:55|1558.62
20:43:57|1558.72
20:43:57|1558.72
20:44:00|1559.03
20:44:00|1559.09
20:44:01|1558.89
20:44:02|1559.
20:44:03|1558.69
20:44:04|1558.53
20:44:05|1558.44
20:44:06|1558.46
20:44:07|1558.22
20:44:08|1558.33
20:44:09|1558.32
20:44:10|1558.23
20:44:11|1558.32
20:44:13|1558.32
20:44:15|1558.33
20:44:15|1558.39
20:44:17|1558.17
20:44:17|1558.06
20:44:19|1558.03
20:44:20|1558.03
20:44:22|1558.15
20:44:22|1558.14
20:44:23|1558.14
20:44:24|1558.14
20:44:26|1558.24
20:44:27|1558.34
20:44:28|1558.35
20:44:29|1558.47
20:44:30|1558.38
20:44:31|1558.49
20:44:32|1558.59
20:44:33|1558.56
20:44:34|1558.56
20:44:35|1558.56
20:44:36|1558.58
20:44:37|1558.66
20:44:38|1558.67
20:44:39|1558.87
20:44:40|1558.77
20:44:41|1558.7
20:44:42|1558.77
20:44:43|1558.77
20:44:44|1558.77
20:44:45|1558.77
20:44:46|1558.77
20:44:47|1558.72
20:44:48|1558.82
20:44:50|1558.96
20:44:51|1559.04
20:44:52|1558.89
20:44:53|1558.97
20:44:53|1558.99
20:44:55|1558.8
20:44:55|1558.98
20:44:57|1559.02
20:44:57|1558.97
20:44:59|1558.97
20:45:00|1558.97
20:45:00|1558.91
20:45:01|1559.05
20:45:03|1559.79
20:45:03|1559.62
20:45:05|1559.34
20:45:07|1558.68
20:45:07|1558.84
20:45:08|1558.89
20:45:09|1558.97
20:45:10|1558.66
20:45:11|1558.87
20:45:14|1559.08
20:45:14|1558.97
20:45:16|1558.99
20:45:16|1559.19
20:45:18|1559.17
20:45:19|1559.17
20:45:20|1559.12
20:45:21|1559.16
20:45:22|1559.16
20:45:23|1559.09
20:45:24|1559.16
20:45:25|1559.28
20:45:26|1559.28
20:45:27|1559.27
20:45:28|1559.37
20:45:29|1559.57
20:45:30|1559.58
20:45:31|1559.62
20:45:32|1559.62
20:45:33|1559.61
20:45:35|1559.48
20:45:35|1559.51
20:45:36|1559.67
20:45:37|1559.85
20:45:38|1559.98
20:45:39|1559.73
20:45:40|1559.73
20:45:41|1559.73
20:45:42|1559.68
20:45:43|1559.56
20:45:45|1559.85
20:45:46|1559.51
20:45:47|1559.63
20:45:48|1559.63
20:45:49|1559.63
20:45:49|1559.82
20:45:51|1559.66
20:45:51|1559.88
20:45:52|1559.75
20:45:53|1559.59
20:45:56|1559.89
20:45:57|1560.23
20:45:58|1560.23
20:45:59|1560.23
20:46:00|1560.34
20:46:01|1560.23
20:46:02|1560.15
20:46:03|1560.24
20:46:04|1560.24
20:46:05|1560.32
20:46:06|1560.5
20:46:07|1560.35
20:46:08|1560.34
20:46:09|1560.34
20:46:10|1560.34
20:46:11|1560.45
20:46:12|1560.22
20:46:13|1560.23
20:46:15|1559.92
20:46:15|1559.68
20:46:16|1559.68
20:46:18|1559.74
20:46:19|1559.9
20:46:20|1559.9
20:46:22|1559.99
20:46:22|1560.14
20:46:23|1559.95
20:46:24|1559.82
20:46:26|1559.99
20:46:27|1559.99
20:46:27|1559.99
20:46:29|1559.99
20:46:30|1559.85
20:46:31|1559.99
20:46:32|1559.99
20:46:33|1559.99
20:46:35|1560.33
20:46:36|1560.17
20:46:37|1560.08
20:46:38|1560.49
20:46:39|1560.19
20:46:39|1560.19
20:46:41|1560.32
20:46:42|1560.32
20:46:42|1560.49
20:46:43|1560.49
20:46:45|1560.49
20:46:46|1560.65
20:46:47|1560.71
20:46:48|1560.74
20:46:49|1560.68
20:46:50|1560.88
20:46:51|1560.7
20:46:52|1560.68
20:46:53|1560.7
20:46:55|1560.88
20:46:56|1560.89
20:46:58|1560.89
20:46:58|1560.53
20:46:59|1560.7
20:47:00|1560.54
20:47:02|1560.68
20:47:03|1560.54
20:47:05|1560.68
20:47:05|1560.67
20:47:06|1560.32
20:47:07|1560.08
20:47:08|1560.06
20:47:09|1560.2
20:47:10|1560.11
20:47:11|1560.2
20:47:12|1560.2
20:47:13|1560.11
20:47:14|1560.14
20:47:16|1560.27
20:47:17|1560.11
20:47:19|1560.21
20:47:20|1560.25
20:47:20|1560.47
20:47:22|1560.39
20:47:24|1560.48
20:47:24|1560.33
20:47:26|1560.5
20:47:27|1560.5
20:47:28|1560.55
20:47:29|1560.5
20:47:31|1560.53
20:47:31|1560.59
20:47:32|1560.59
20:47:33|1560.11
20:47:35|1560.29
20:47:35|1560.29
20:47:37|1560.3
20:47:37|1560.2
20:47:39|1560.1
20:47:40|1560.29
20:47:41|1560.02
20:47:41|1560.1
20:47:42|1560.1
20:47:44|1560.2
20:47:45|1560.11
20:47:45|1560.
20:47:46|1560.12
20:47:47|1560.35
20:47:49|1560.4
20:47:50|1560.17
20:47:51|1560.37
20:47:52|1560.32
20:47:53|1560.32
20:47:54|1560.29
20:47:55|1560.34
20:47:56|1560.31
20:47:57|1560.34
20:47:59|1560.42
20:47:59|1560.44
20:48:01|1560.84
20:48:02|1560.84
20:48:03|1560.86
20:48:04|1560.74
20:48:04|1560.66
20:48:06|1560.65
20:48:06|1560.65
20:48:08|1560.9
20:48:09|1560.7
20:48:10|1560.79
20:48:10|1560.71
20:48:12|1560.96
20:48:13|1560.96
20:48:14|1560.81
20:48:15|1560.81
20:48:16|1560.81
20:48:18|1561.09
20:48:19|1560.85
20:48:20|1560.99
20:48:21|1560.99
20:48:22|1560.68
20:48:23|1560.97
20:48:24|1560.8
20:48:25|1560.8
20:48:27|1560.77
20:48:27|1560.79
20:48:28|1560.92
20:48:30|1560.81
20:48:31|1560.82
20:48:31|1560.69
20:48:33|1560.5
20:48:34|1560.8
20:48:35|1560.8
20:48:36|1560.8
20:48:37|1560.25
20:48:38|1559.58
20:48:39|1559.28
20:48:39|1559.23
20:48:41|1559.29
20:48:42|1558.88
20:48:43|1558.93
20:48:44|1558.81
20:48:45|1559.06
20:48:46|1559.07
20:48:47|1559.48
20:48:47|1559.27
20:48:49|1559.25
20:48:50|1559.19
20:48:51|1559.26
20:48:51|1559.19
20:48:52|1559.19
20:48:53|1559.21
20:48:55|1559.23
20:48:56|1559.22
20:48:57|1559.1
20:48:58|1559.7
20:48:59|1560.05
20:49:00|1560.18
20:49:01|1560.36
20:49:02|1560.2
20:49:03|1560.05
20:49:05|1560.25
20:49:06|1560.25
20:49:07|1560.25
20:49:07|1560.33
20:49:08|1560.33
20:49:09|1560.25
20:49:11|1560.14
20:49:11|1560.32
20:49:12|1559.89
20:49:14|1560.04
20:49:15|1560.04
20:49:16|1560.04
20:49:18|1560.15
20:49:19|1560.
20:49:20|1559.98
20:49:21|1559.91
20:49:22|1560.2
20:49:23|1560.13
20:49:24|1560.11
20:49:25|1560.01
20:49:26|1560.
20:49:27|1560.15
20:49:28|1560.15
20:49:29|1560.13
20:49:30|1560.4
20:49:32|1560.27
20:49:32|1560.31
20:49:34|1560.39
20:49:35|1560.38
20:49:36|1560.38
20:49:37|1560.35
20:49:38|1560.36
20:49:39|1560.39
20:49:40|1560.38
20:49:41|1560.39
20:49:42|1560.4
20:49:43|1560.38
20:49:44|1560.44
20:49:45|1560.39
20:49:46|1560.33
20:49:47|1560.33
20:49:48|1560.39
20:49:49|1560.39
20:49:50|1560.44
20:49:51|1560.45
20:49:52|1560.45
20:49:53|1560.49
20:49:54|1560.49
20:49:55|1560.53
20:49:56|1560.55
20:49:58|1560.53
20:49:59|1560.53
20:50:00|1560.65
20:50:01|1560.85
20:50:02|1560.86
20:50:04|1560.67
20:50:05|1560.54
20:50:06|1560.58
20:50:06|1560.3
20:50:08|1560.1
20:50:09|1560.1
20:50:10|1560.22
20:50:11|1560.78
20:50:12|1560.73
20:50:13|1560.74
20:50:14|1560.58
20:50:15|1560.45
20:50:16|1560.5
20:50:17|1560.33
20:50:18|1560.33
20:50:20|1560.48
20:50:21|1560.41
20:50:22|1560.41
20:50:24|1560.75
20:50:24|1560.74
20:50:25|1560.7
20:50:26|1560.63
20:50:27|1560.63
20:50:28|1560.68
20:50:29|1560.68
20:50:30|1560.68
20:50:32|1560.74
20:50:32|1560.74
20:50:34|1560.71
20:50:34|1560.75
20:50:35|1560.7
20:50:37|1560.86
20:50:38|1560.84
20:50:39|1560.85
20:50:40|1560.68
20:50:41|1560.42
20:50:41|1560.42
20:50:43|1560.42
20:50:44|1560.66
20:50:46|1560.66
20:50:47|1560.4
20:50:47|1560.56
20:50:48|1560.57
20:50:50|1560.46
20:50:50|1560.46
20:50:52|1560.7
20:50:53|1560.56
20:50:54|1560.46
20:50:54|1560.46
20:50:57|1560.46
20:50:57|1560.56
20:50:58|1560.57
20:50:59|1560.57
20:51:01|1560.65
20:51:03|1560.06
20:51:03|1560.02
20:51:04|1560.09
20:51:05|1560.24
20:51:06|1560.37
20:51:07|1560.33
20:51:08|1560.23
20:51:10|1560.18
20:51:10|1560.29
20:51:12|1560.3
20:51:13|1559.55
20:51:14|1559.34
20:51:15|1559.21
20:51:17|1559.47
20:51:17|1559.4
20:51:18|1559.45
20:51:20|1559.24
20:51:21|1559.24
20:51:23|1558.78
20:51:24|1558.87
20:51:24|1558.63
20:51:26|1558.73
20:51:26|1558.76
20:51:27|1558.6
20:51:29|1558.84
20:51:29|1558.76
20:51:31|1558.77
20:51:32|1558.85
20:51:33|1558.99
20:51:34|1558.76
20:51:35|1559.13
20:51:36|1559.1
20:51:38|1559.32
20:51:38|1559.32
20:51:40|1559.69
20:51:41|1559.69
20:51:42|1559.66
20:51:43|1559.68
20:51:45|1559.6
20:51:45|1559.69
20:51:47|1559.61
20:51:48|1559.76
20:51:48|1559.76
20:51:49|1559.78
20:51:51|1559.8
20:51:52|1559.8
20:51:52|1559.89
20:51:53|1559.91
20:51:54|1560.1
20:51:55|1560.18
20:51:57|1560.16
20:51:58|1560.16
20:51:59|1560.16
20:51:59|1560.34
20:52:01|1560.19
20:52:02|1560.19
20:52:03|1560.2
20:52:04|1560.21
20:52:05|1560.6
20:52:06|1560.53
20:52:07|1560.54
20:52:08|1560.66
20:52:09|1560.54
20:52:10|1560.65
20:52:11|1560.45
20:52:12|1560.36
20:52:13|1560.53
20:52:14|1560.23
20:52:15|1560.5
20:52:16|1560.39
20:52:17|1560.18
20:52:18|1560.15
20:52:19|1560.13
20:52:21|1560.12
20:52:21|1560.12
20:52:23|1560.12
20:52:23|1560.12
20:52:25|1560.12
20:52:27|1560.27
20:52:29|1560.56
20:52:29|1560.62
20:52:31|1560.57
20:52:32|1560.59
20:52:33|1560.49
20:52:34|1560.42
20:52:35|1560.49
20:52:37|1560.4
20:52:37|1560.33
20:52:38|1560.33
20:52:39|1560.33
20:52:40|1560.33
20:52:41|1560.4
20:52:42|1560.4
20:52:43|1560.29
20:52:44|1560.2
20:52:45|1560.2
20:52:46|1560.43
20:52:47|1560.38
20:52:48|1560.38
20:52:49|1560.38
20:52:50|1560.38
20:52:51|1560.38
20:52:52|1560.38
20:52:54|1560.28
20:52:54|1560.23
20:52:57|1560.2
20:52:57|1560.2
20:52:58|1560.2
20:52:59|1560.17
20:53:00|1560.31
20:53:01|1560.17
20:53:02|1560.17
20:53:04|1560.15
20:53:05|1560.32
20:53:06|1560.48
20:53:07|1560.49
20:53:09|1560.49
20:53:10|1560.45
20:53:10|1560.38
20:53:12|1560.48
20:53:13|1560.48
20:53:14|1560.48
20:53:15|1560.43
20:53:17|1560.63
20:53:17|1560.65
20:53:18|1560.59
20:53:19|1560.59
20:53:21|1560.29
20:53:22|1560.29
20:53:23|1560.39
20:53:24|1560.
20:53:26|1560.2
20:53:26|1559.95
20:53:28|1560.22
20:53:29|1560.15
20:53:30|1560.06
20:53:31|1560.01
20:53:32|1560.07
20:53:33|1560.34
20:53:34|1559.69
20:53:35|1559.84
20:53:37|1559.71
20:53:38|1559.82
20:53:38|1559.74
20:53:40|1559.8
20:53:41|1559.8
20:53:42|1559.8
20:53:42|1559.8
20:53:43|1559.8
20:53:45|1559.73
20:53:45|1559.68
20:53:47|1559.58
20:53:48|1559.68
20:53:49|1559.85
20:53:50|1559.83
20:53:51|1559.93
20:53:52|1559.98
20:53:53|1559.88
20:53:55|1559.97
20:53:56|1559.97
20:53:56|1559.97
20:53:57|1560.04
20:53:59|1559.64
20:54:00|1559.76
20:54:00|1559.84
20:54:02|1559.84
20:54:02|1559.98
20:54:03|1559.9
20:54:05|1559.9
20:54:06|1559.83
20:54:06|1559.83
20:54:08|1559.81
20:54:09|1560.01
20:54:09|1559.88
20:54:11|1559.9
20:54:11|1559.71
20:54:13|1559.92
20:54:13|1560.1
20:54:15|1560.03
20:54:16|1559.84
20:54:16|1560.08
20:54:17|1559.84
20:54:19|1560.03
20:54:20|1560.07
20:54:20|1560.07
20:54:22|1560.03
20:54:23|1560.03
20:54:25|1560.03
20:54:25|1560.03
20:54:26|1560.03
20:54:27|1559.91
20:54:28|1559.91
20:54:29|1560.02
20:54:31|1560.2
20:54:31|1560.1
20:54:33|1560.08
20:54:34|1560.37
20:54:36|1560.1
20:54:37|1560.1
20:54:37|1560.1
20:54:39|1560.1
20:54:40|1560.07
20:54:40|1560.07
20:54:42|1559.7
20:54:42|1559.99
20:54:45|1559.82
20:54:45|1559.97
20:54:46|1560.08
20:54:47|1560.03
20:54:48|1560.06
20:54:49|1560.04
20:54:50|1560.02
20:54:52|1560.1
20:54:52|1560.5
20:54:54|1560.9
20:54:55|1560.75
20:54:55|1560.61
20:54:56|1560.71
20:54:57|1560.71
20:54:59|1560.72
20:54:59|1560.62
20:55:01|1560.8
20:55:03|1560.8
20:55:03|1561.02
20:55:04|1561.06
20:55:06|1561.11
20:55:07|1561.11
20:55:08|1561.02
20:55:09|1561.46
20:55:09|1561.46
20:55:11|1561.22
20:55:12|1561.43
20:55:14|1561.47
20:55:14|1561.58
20:55:15|1561.77
20:55:16|1561.74
20:55:17|1562.15
20:55:18|1562.18
20:55:20|1562.
20:55:20|1562.08
20:55:21|1562.03
20:55:22|1562.37
20:55:24|1562.16
20:55:25|1562.29
20:55:26|1562.29
20:55:27|1562.33
20:55:28|1562.18
20:55:29|1562.36
20:55:30|1562.3
20:55:31|1562.3
20:55:33|1562.31
20:55:34|1562.31
20:55:35|1562.03
20:55:36|1562.57
20:55:37|1562.41
20:55:38|1562.54
20:55:39|1562.33
20:55:40|1562.54
20:55:41|1562.34
20:55:42|1562.54
20:55:43|1562.47
20:55:44|1562.2
20:55:45|1562.2
20:55:46|1562.2
20:55:47|1562.33
20:55:49|1562.42
20:55:50|1562.09
20:55:50|1562.33
20:55:52|1562.21
20:55:52|1562.33
20:55:54|1562.4
20:55:54|1562.33
20:55:55|1562.15
20:55:57|1562.15
20:55:58|1562.32
20:55:59|1562.23
20:55:59|1562.33
20:56:01|1562.76
20:56:02|1562.63
20:56:03|1562.52
20:56:04|1562.41
20:56:05|1562.35
20:56:06|1562.17
20:56:07|1562.17
20:56:08|1562.16
20:56:08|1562.52
20:56:10|1562.62
20:56:10|1562.42
20:56:12|1562.45
20:56:13|1562.55
20:56:14|1563.2
20:56:14|1563.54
20:56:15|1563.72
20:56:17|1563.74
20:56:17|1563.92
20:56:18|1563.59
20:56:19|1563.76
20:56:21|1563.82
20:56:21|1564.18
20:56:23|1564.4
20:56:24|1565.5
20:56:25|1565.69
20:56:26|1565.07
20:56:27|1564.93
20:56:29|1564.91
20:56:30|1564.94
20:56:31|1565.05
20:56:32|1565.15
20:56:33|1565.3
20:56:33|1565.77
20:56:35|1565.81
20:56:36|1566.37
20:56:37|1565.85
20:56:39|1566.37
20:56:39|1566.21
20:56:40|1566.4
20:56:41|1567.
20:56:42|1567.23
20:56:44|1566.86
20:56:44|1566.34
20:56:46|1566.61
20:56:47|1566.6
20:56:48|1566.46
20:56:49|1566.36
20:56:50|1566.33
20:56:51|1566.27
20:56:52|1566.05
20:56:53|1566.11
20:56:54|1567.07
20:56:55|1566.97
20:56:56|1566.76
20:56:57|1566.58
20:56:58|1565.98
20:56:59|1567.75
20:57:00|1567.8
20:57:01|1567.71
20:57:02|1567.49
20:57:03|1567.07
20:57:04|1566.8
20:57:05|1566.59
20:57:06|1566.88
20:57:07|1566.58
20:57:08|1566.94
20:57:10|1566.61
20:57:11|1566.77
20:57:11|1566.58
20:57:13|1567.27
20:57:14|1566.49
20:57:15|1566.38
20:57:16|1566.33
20:57:16|1566.62
20:57:18|1566.48
20:57:19|1566.63
20:57:20|1566.6
20:57:20|1567.27
20:57:22|1566.97
20:57:23|1566.82
20:57:24|1566.72
20:57:26|1566.57
20:57:26|1566.62
20:57:28|1566.6
20:57:29|1566.83
20:57:29|1566.66
20:57:30|1567.27
20:57:33|1567.68
20:57:33|1567.71
20:57:35|1567.89
20:57:35|1567.94
20:57:36|1567.69
20:57:38|1567.79
20:57:39|1568.37
20:57:39|1568.08
20:57:42|1568.36
20:57:42|1568.23
20:57:43|1568.41
20:57:44|1568.71
20:57:45|1568.34
20:57:46|1568.01
20:57:47|1568.08
20:57:49|1568.
20:57:49|1567.82
20:57:51|1568.14
20:57:52|1567.99
20:57:53|1568.16
20:57:55|1568.4
20:57:55|1568.25
20:57:56|1568.49
20:57:57|1568.36
20:57:58|1567.94
20:57:59|1567.98
20:58:00|1568.53
20:58:01|1568.26
20:58:02|1568.31
20:58:03|1568.3
20:58:04|1568.26
20:58:05|1568.8
20:58:06|1568.22
20:58:07|1568.16
20:58:08|1568.15
20:58:09|1568.26
20:58:10|1569.
20:58:11|1568.96
20:58:12|1568.7
20:58:13|1569.44
20:58:14|1569.37
20:58:15|1569.21
20:58:16|1568.98
20:58:17|1568.66
20:58:18|1568.26
20:58:19|1568.23
20:58:20|1567.95
20:58:21|1568.
20:58:22|1568.08
20:58:23|1568.01
20:58:25|1567.95
20:58:26|1568.
20:58:27|1567.84
20:58:29|1567.6
20:58:29|1568.02
20:58:30|1567.84
20:58:32|1568.05
20:58:34|1567.88
20:58:34|1567.5
20:58:36|1567.62
20:58:37|1567.97
20:58:38|1567.91
20:58:38|1568.1
20:58:40|1568.21
20:58:40|1568.13
20:58:41|1567.91
20:58:43|1567.91
20:58:44|1568.03
20:58:44|1568.12
20:58:46|1568.05
20:58:47|1567.85
20:58:47|1567.85
20:58:48|1567.85
20:58:50|1567.85
20:58:51|1567.85
20:58:52|1567.97
20:58:53|1568.03
20:58:53|1568.03
20:58:55|1567.85
20:58:56|1567.86
20:58:57|1567.76
20:58:58|1567.91
20:58:59|1567.7
20:59:00|1567.87
20:59:02|1567.96
20:59:04|1567.86
20:59:04|1567.86
20:59:05|1567.5
20:59:06|1567.5
20:59:07|1567.72
20:59:08|1567.5
20:59:09|1567.5
20:59:10|1567.83
20:59:11|1568.19
20:59:12|1568.15
20:59:13|1568.15
20:59:14|1568.13
20:59:15|1568.22
20:59:16|1568.
20:59:17|1568.03
20:59:18|1567.98
20:59:19|1568.03
20:59:20|1568.55
20:59:21|1568.61
20:59:22|1568.63
20:59:23|1568.63
20:59:24|1568.79
20:59:25|1568.36
20:59:27|1568.27
20:59:28|1568.47
20:59:28|1568.26
20:59:31|1568.6
20:59:31|1568.7
20:59:32|1568.7
20:59:33|1568.5
20:59:34|1568.5
20:59:36|1568.12
20:59:37|1568.12
20:59:39|1568.52
20:59:39|1568.47
20:59:40|1568.46
20:59:41|1568.42
20:59:42|1568.69
20:59:43|1568.69
20:59:44|1568.69
20:59:45|1568.49
20:59:46|1568.59
20:59:47|1568.6
20:59:49|1568.69
20:59:50|1568.91
20:59:51|1568.68
20:59:52|1568.89
20:59:53|1568.61
20:59:54|1569.02
20:59:55|1569.33
20:59:56|1569.33
20:59:57|1569.15
20:59:58|1569.25
20:59:59|1569.05
21:00:00|1568.79
21:00:01|1568.72
21:00:02|1568.57
21:00:03|1568.67
21:00:04|1571.26
21:00:05|1570.54
21:00:06|1570.5
21:00:07|1570.54
21:00:08|1570.5
21:00:09|1571.12
21:00:10|1571.36
21:00:11|1571.29
21:00:12|1570.07
21:00:13|1571.06
21:00:14|1571.19
21:00:15|1571.75
21:00:16|1571.56
21:00:17|1571.47
21:00:18|1571.54
21:00:19|1571.02
21:00:20|1570.95
21:00:21|1571.
21:00:22|1571.09
21:00:23|1570.8
21:00:24|1569.75
21:00:25|1569.88
21:00:26|1570.32
21:00:27|1570.8
21:00:28|1571.43
21:00:30|1571.
21:00:30|1571.41
21:00:31|1571.57
21:00:33|1571.68
21:00:34|1571.42
21:00:35|1571.52
21:00:36|1571.18
21:00:37|1571.17
21:00:39|1571.02
21:00:39|1571.38
21:00:40|1571.4
21:00:43|1571.77
21:00:43|1572.13
21:00:44|1572.25
21:00:45|1572.37
21:00:46|1572.36
21:00:47|1571.88
21:00:48|1571.7
21:00:49|1571.2
21:00:50|1571.43
21:00:51|1571.47
21:00:52|1571.59
21:00:53|1571.55
21:00:54|1572.04
21:00:55|1572.34
21:00:56|1572.58
21:00:57|1572.63
21:00:58|1572.68
21:00:59|1572.49
21:01:00|1572.24
21:01:01|1572.37
21:01:02|1572.48
21:01:03|1572.23
21:01:05|1572.15
21:01:06|1572.15
21:01:07|1572.03
21:01:08|1571.42
21:01:09|1571.85
21:01:10|1571.66
21:01:11|1571.55
21:01:12|1572.03
21:01:13|1571.48
21:01:14|1571.28
21:01:15|1571.35
21:01:15|1571.18
21:01:16|1571.
21:01:18|1570.94
21:01:19|1571.01
21:01:19|1570.92
21:01:21|1570.82
21:01:22|1570.65
21:01:22|1570.26
21:01:24|1570.12
21:01:25|1569.5
21:01:25|1569.54
21:01:27|1569.06
21:01:28|1569.78
21:01:30|1569.46
21:01:30|1569.33
21:01:31|1569.51
21:01:33|1569.31
21:01:33|1569.31
21:01:34|1568.96
21:01:36|1569.13
21:01:37|1568.97
21:01:39|1568.78
21:01:39|1568.68
21:01:41|1568.43
21:01:42|1568.33
21:01:43|1568.25
21:01:44|1568.67
21:01:45|1568.
21:01:46|1568.01
21:01:47|1568.
21:01:48|1567.7
21:01:49|1568.8
21:01:51|1568.98
21:01:52|1568.65
21:01:53|1568.43
21:01:54|1568.27
21:01:55|1568.37
21:01:56|1568.33
21:01:57|1568.03
21:01:58|1568.77
21:01:59|1569.46
21:02:00|1569.26
21:02:01|1569.45
21:02:02|1569.29
21:02:03|1569.16
21:02:04|1569.54
21:02:05|1569.55
21:02:06|1569.51
21:02:07|1569.33
21:02:08|1569.62
21:02:09|1570.08
21:02:10|1570.35
21:02:11|1570.26
21:02:12|1570.61
21:02:13|1569.61
21:02:14|1569.71
21:02:16|1569.49
21:02:16|1569.76
21:02:18|1568.82
21:02:18|1568.9
21:02:20|1568.84
21:02:21|1568.74
21:02:22|1568.87
21:02:22|1568.7
21:02:23|1568.99
21:02:24|1568.65
21:02:26|1568.69
21:02:26|1568.5
21:02:27|1568.42
21:02:28|1568.84
21:02:30|1568.58
21:02:31|1568.25
21:02:32|1568.22
21:02:33|1568.23
21:02:34|1568.41
21:02:35|1568.33
21:02:36|1568.48
21:02:37|1568.48
21:02:38|1568.71
21:02:40|1569.
21:02:40|1569.3
21:02:41|1569.46
21:02:42|1569.07
21:02:43|1569.07
21:02:45|1569.04
21:02:46|1568.88
21:02:46|1569.28
21:02:48|1569.54
21:02:48|1569.54
21:02:49|1569.33
21:02:50|1569.36
21:02:51|1569.37
21:02:53|1569.27
21:02:53|1569.18
21:02:54|1569.17
21:02:55|1569.66
21:02:56|1569.18
21:02:57|1569.37
21:02:59|1569.19
21:03:00|1569.27
21:03:00|1569.41
21:03:01|1569.27
21:03:03|1569.68
21:03:04|1569.62
21:03:05|1569.78
21:03:06|1569.49
21:03:06|1569.79
21:03:07|1569.45
21:03:08|1569.58
21:03:10|1569.61
21:03:10|1569.43
21:03:12|1569.51
21:03:12|1569.43
21:03:13|1569.4
21:03:14|1569.4
21:03:16|1569.26
21:03:16|1569.04
21:03:18|1569.14
21:03:18|1569.01
21:03:20|1568.82
21:03:20|1568.97
21:03:21|1568.88
21:03:22|1568.99
21:03:23|1569.02
21:03:25|1568.8
21:03:25|1568.92
21:03:27|1568.4
21:03:28|1568.29
21:03:29|1568.56
21:03:30|1568.69
21:03:31|1568.54
21:03:32|1568.49
21:03:33|1568.33
21:03:34|1568.45
21:03:35|1568.39
21:03:36|1568.39
21:03:37|1568.25
21:03:39|1568.14
21:03:40|1568.14
21:03:41|1568.14
21:03:41|1568.15
21:03:43|1568.27
21:03:43|1568.27
21:03:45|1568.27
21:03:46|1568.1
21:03:47|1568.6
21:03:48|1568.42
21:03:48|1568.6
21:03:50|1568.45
21:03:50|1568.82
21:03:51|1568.63
21:03:52|1568.82
21:03:54|1568.69
21:03:55|1568.51
21:03:55|1568.34
21:03:58|1568.52
21:03:58|1568.43
21:03:59|1568.81
21:04:01|1568.71
21:04:03|1568.81
21:04:03|1568.99
21:04:05|1568.91
21:04:05|1568.91
21:04:07|1568.83
21:04:07|1568.91
21:04:09|1568.91
21:04:10|1568.81
21:04:11|1568.9
21:04:12|1568.72
21:04:13|1568.85
21:04:14|1569.29
21:04:15|1569.15
21:04:16|1569.25
21:04:17|1569.21
21:04:18|1569.38
21:04:19|1569.37
21:04:20|1569.28
21:04:21|1568.64
21:04:22|1568.89
21:04:23|1568.96
21:04:24|1568.89
21:04:25|1568.96
21:04:26|1569.
21:04:27|1569.88
21:04:28|1569.66
21:04:29|1569.81
21:04:30|1570.21
21:04:32|1569.87
21:04:32|1570.08
21:04:34|1570.38
21:04:34|1570.18
21:04:36|1570.19
21:04:37|1571.25
21:04:38|1571.54
21:04:39|1571.6
21:04:41|1571.47
21:04:41|1571.45
21:04:42|1571.74
21:04:43|1571.58
21:04:45|1572.19
21:04:45|1572.08
21:04:47|1572.13
21:04:47|1572.61
21:04:48|1572.89
21:04:50|1572.83
21:04:51|1572.15
21:04:52|1572.19
21:04:53|1571.95
21:04:54|1572.03
21:04:55|1571.8
21:04:56|1571.61
21:04:57|1571.5
21:04:58|1571.03
21:04:59|1570.96
21:05:00|1570.84
21:05:01|1570.81
21:05:02|1571.
21:05:03|1571.02
21:05:04|1570.99
21:05:05|1571.01
21:05:07|1571.26
21:05:07|1571.1
21:05:08|1571.1
21:05:10|1571.18
21:05:11|1571.41
21:05:12|1571.41
21:05:13|1571.27
21:05:14|1571.41
21:05:15|1571.38
21:05:16|1571.56
21:05:17|1571.53
21:05:18|1571.56
21:05:20|1571.38
21:05:21|1571.38
21:05:22|1570.95
21:05:22|1571.3
21:05:23|1571.47
21:05:24|1571.58
21:05:26|1571.28
21:05:26|1571.39
21:05:28|1571.39
21:05:28|1571.89
21:05:29|1571.89
21:05:31|1571.89
21:05:31|1571.97
21:05:32|1571.9
21:05:35|1572.46
21:05:36|1572.49
21:05:37|1572.3
21:05:37|1572.35
21:05:40|1571.89
21:05:40|1571.79
21:05:41|1571.72
21:05:42|1571.84
21:05:43|1571.65
21:05:44|1572.13
21:05:45|1571.45
21:05:46|1571.45
21:05:47|1572.19
21:05:48|1571.97
21:05:49|1572.17
21:05:50|1572.17
21:05:51|1572.24
21:05:52|1572.08
21:05:53|1572.18
21:05:54|1572.58
21:05:55|1572.6
21:05:56|1572.56
21:05:57|1572.97
21:05:58|1573.05
21:05:59|1572.96
21:06:00|1573.03
21:06:01|1573.01
21:06:02|1572.9
21:06:03|1572.99
21:06:04|1572.63
21:06:06|1572.44
21:06:07|1572.32
21:06:07|1572.12
21:06:09|1571.89
21:06:09|1572.17
21:06:12|1571.97
21:06:12|1571.97
21:06:13|1571.9
21:06:14|1571.8
21:06:15|1571.62
21:06:16|1571.51
21:06:17|1571.63
21:06:18|1571.63
21:06:19|1571.84
21:06:20|1571.45
21:06:21|1571.63
21:06:22|1571.49
21:06:23|1571.49
21:06:24|1571.49
21:06:25|1571.56
21:06:26|1571.5
21:06:27|1572.17
21:06:28|1572.35
21:06:29|1572.25
21:06:30|1572.44
21:06:31|1572.58
21:06:32|1572.5
21:06:33|1572.34
21:06:34|1572.57
21:06:35|1572.68
21:06:37|1572.63
21:06:38|1572.81
21:06:39|1572.7
21:06:40|1572.51
21:06:42|1572.57
21:06:42|1572.6
21:06:43|1572.6
21:06:44|1572.6
21:06:46|1572.44
21:06:46|1572.59
21:06:47|1572.59
21:06:48|1571.95
21:06:50|1571.93
21:06:50|1571.59
21:06:51|1571.89
21:06:53|1571.86
21:06:54|1571.57
21:06:55|1571.57
21:06:55|1571.76
21:06:56|1571.88
21:06:58|1572.21
21:06:59|1572.
21:07:01|1572.06
21:07:02|1572.06
21:07:03|1572.03
21:07:05|1572.16
21:07:06|1572.
21:07:07|1572.02
21:07:08|1572.02
21:07:09|1572.09
21:07:10|1572.1
21:07:10|1572.37
21:07:13|1572.12
21:07:13|1572.03
21:07:14|1571.76
21:07:15|1572.06
21:07:16|1572.1
21:07:17|1572.16
21:07:18|1571.87
21:07:19|1571.87
21:07:20|1572.15
21:07:21|1572.15
21:07:22|1572.16
21:07:23|1572.21
21:07:24|1572.16
21:07:25|1572.07
21:07:26|1572.15
21:07:27|1572.15
21:07:28|1572.15
21:07:29|1572.15
21:07:30|1572.04
21:07:31|1572.05
21:07:32|1572.15
21:07:34|1571.5
21:07:35|1571.52
21:07:36|1571.8
21:07:37|1571.8
21:07:38|1571.5
21:07:39|1571.5
21:07:40|1571.77
21:07:41|1571.77
21:07:42|1571.69
21:07:43|1571.67
21:07:45|1571.71
21:07:47|1571.71
21:07:47|1571.64
21:07:48|1571.64
21:07:49|1571.48
21:07:50|1571.67
21:07:51|1571.71
21:07:52|1571.57
21:07:53|1571.71
21:07:54|1571.67
21:07:55|1571.65
21:07:56|1571.47
21:07:57|1571.47
21:07:58|1571.47
21:07:59|1571.47
21:08:00|1571.65
21:08:01|1571.48
21:08:02|1571.09
21:08:03|1571.11
21:08:05|1570.89
21:08:05|1571.02
21:08:07|1571.1
21:08:08|1570.74
21:08:08|1570.67
21:08:10|1570.85
21:08:11|1570.82
21:08:12|1570.81
21:08:13|1570.93
21:08:14|1571.
21:08:14|1570.99
21:08:16|1570.98
21:08:17|1571.4
21:08:18|1571.44
21:08:18|1571.56
21:08:21|1571.41
21:08:21|1571.4
21:08:22|1571.49
21:08:23|1571.51
21:08:24|1571.51
21:08:25|1571.51
21:08:26|1571.5
21:08:27|1571.51
21:08:28|1571.65
21:08:29|1571.59
21:08:30|1571.61
21:08:31|1571.61
21:08:33|1571.85
21:08:34|1571.85
21:08:35|1571.77
21:08:35|1571.81
21:08:38|1571.78
21:08:38|1571.71
21:08:39|1571.64
21:08:40|1572.11
21:08:41|1571.77
21:08:42|1571.71
21:08:43|1571.88
21:08:44|1571.88
21:08:45|1571.64
21:08:46|1571.58
21:08:47|1571.71
21:08:48|1571.45
21:08:49|1571.64
21:08:51|1571.64
21:08:52|1571.72
21:08:53|1571.61
21:08:53|1571.59
21:08:55|1571.59
21:08:55|1571.61
21:08:57|1571.57
21:08:58|1571.59
21:09:00|1571.61
21:09:00|1571.68
21:09:01|1571.37
21:09:02|1571.52
21:09:03|1571.35
21:09:04|1571.23
21:09:06|1571.41
21:09:07|1571.41
21:09:08|1571.44
21:09:09|1571.41
21:09:10|1571.22
21:09:11|1571.31
21:09:12|1571.31
21:09:13|1571.19
21:09:14|1570.99
21:09:15|1571.19
21:09:16|1571.58
21:09:17|1571.55
21:09:18|1571.55
21:09:19|1571.57
21:09:20|1571.52
21:09:21|1571.55
21:09:22|1571.45
21:09:23|1571.39
21:09:24|1571.45
21:09:25|1571.75
21:09:26|1571.54
21:09:27|1571.77
21:09:28|1571.55
21:09:29|1571.55
21:09:30|1571.55
21:09:31|1571.
21:09:32|1571.21
21:09:33|1571.21
21:09:34|1571.29
21:09:35|1571.17
21:09:36|1571.58
21:09:37|1571.58
21:09:38|1572.22
21:09:39|1572.22
21:09:40|1572.13
21:09:41|1572.19
21:09:42|1572.44
21:09:44|1572.22
21:09:45|1572.26
21:09:45|1572.26
21:09:46|1572.31
21:09:47|1572.22
21:09:49|1572.27
21:09:49|1572.55
21:09:50|1572.59
21:09:52|1572.53
21:09:53|1572.68
21:09:54|1572.49
21:09:55|1572.46
21:09:56|1572.46
21:09:57|1572.46
21:09:58|1572.47
21:10:00|1572.48
21:10:01|1572.57
21:10:02|1572.68
21:10:02|1572.53
21:10:04|1572.54
21:10:04|1572.55
21:10:06|1572.56
21:10:06|1572.69
21:10:08|1572.62
21:10:09|1573.06
21:10:09|1573.39
21:10:11|1573.65
21:10:11|1573.73
21:10:13|1573.49
21:10:13|1573.49
21:10:15|1573.81
21:10:15|1573.64
21:10:17|1573.6
21:10:18|1573.58
21:10:19|1572.96
21:10:20|1572.96
21:10:22|1572.9
21:10:23|1572.9
21:10:24|1573.08
21:10:25|1573.14
21:10:26|1572.94
21:10:27|1573.1
21:10:28|1573.09
21:10:29|1572.9
21:10:30|1572.9
21:10:31|1572.86
21:10:32|1572.87
21:10:33|1572.88
21:10:34|1572.88
21:10:35|1572.8
21:10:36|1572.58
21:10:37|1572.79
21:10:38|1573.21
21:10:39|1573.39
21:10:40|1573.53
21:10:42|1573.21
21:10:42|1573.21
21:10:44|1573.32
21:10:44|1573.21
21:10:45|1573.79
21:10:46|1573.31
21:10:48|1573.21
21:10:49|1573.21
21:10:50|1573.17
21:10:51|1573.17
21:10:52|1572.98
21:10:52|1573.25
21:10:53|1573.17
21:10:55|1573.16
21:10:56|1573.2
21:10:58|1573.21
21:10:58|1573.27
21:10:59|1573.27
21:11:00|1573.27
21:11:01|1573.28
21:11:02|1573.37
21:11:03|1573.37
21:11:04|1573.27
21:11:05|1573.45
21:11:06|1573.51
21:11:07|1573.31
21:11:08|1573.37
21:11:09|1573.37
21:11:10|1573.37
21:11:11|1573.37
21:11:12|1573.37
21:11:13|1573.37
21:11:15|1573.03
21:11:16|1573.27
21:11:17|1573.28
21:11:17|1573.39
21:11:18|1573.27
21:11:20|1573.27
21:11:20|1573.43
21:11:22|1573.38
21:11:23|1573.6
21:11:24|1573.4
21:11:24|1573.6
21:11:26|1573.41
21:11:26|1573.29
21:11:27|1573.29
21:11:29|1573.42
21:11:30|1573.42
21:11:30|1573.42
21:11:31|1573.42
21:11:33|1573.42
21:11:34|1573.43
21:11:35|1573.41
21:11:36|1573.28
21:11:36|1573.47
21:11:38|1573.4
21:11:39|1573.39
21:11:41|1573.54
21:11:41|1573.46
21:11:42|1573.4
21:11:44|1573.47
21:11:44|1573.47
21:11:45|1573.4
21:11:48|1573.53
21:11:48|1573.4
21:11:49|1573.53
21:11:50|1573.32
21:11:51|1573.4
21:11:52|1573.33
21:11:53|1573.33
21:11:54|1573.33
21:11:56|1573.34
21:11:57|1573.4
21:11:57|1573.3
21:11:59|1574.21
21:12:00|1574.23
21:12:01|1574.07
21:12:02|1574.04
21:12:03|1574.1
21:12:04|1574.09
21:12:05|1574.26
21:12:06|1574.25
21:12:06|1574.02
21:12:07|1574.08
21:12:09|1574.04
21:12:10|1574.09
21:12:11|1573.78
21:12:13|1574.1
21:12:14|1574.1
21:12:16|1574.09
21:12:16|1574.09
21:12:17|1573.99
21:12:18|1574.11
21:12:19|1573.72
21:12:20|1574.15
21:12:21|1573.72
21:12:22|1573.72
21:12:23|1573.28
21:12:24|1573.65
21:12:25|1573.55
21:12:27|1573.86
21:12:28|1573.95
21:12:29|1573.59
21:12:30|1573.6
21:12:31|1573.58
21:12:32|1573.8
21:12:34|1574.13
21:12:35|1574.14
21:12:35|1574.07
21:12:36|1574.12
21:12:38|1574.05
21:12:39|1573.99
21:12:40|1574.15
21:12:41|1574.11
21:12:42|1574.06
21:12:43|1574.15
21:12:45|1574.04
21:12:45|1573.99
21:12:47|1574.17
21:12:48|1574.13
21:12:49|1574.01
21:12:50|1574.02
21:12:51|1573.95
21:12:52|1573.99
21:12:53|1574.01
21:12:54|1574.24
21:12:55|1574.24
21:12:56|1573.93
21:12:57|1574.29
21:12:58|1574.16
21:12:59|1574.27
21:13:00|1574.21
21:13:02|1574.35
21:13:02|1574.4
21:13:03|1574.26
21:13:05|1574.26
21:13:06|1574.2
21:13:07|1574.2
21:13:08|1574.1
21:13:10|1574.1
21:13:11|1574.1
21:13:12|1574.4
21:13:13|1574.21
21:13:14|1574.39
21:13:16|1574.31
21:13:16|1574.31
21:13:17|1574.48
21:13:19|1574.42
21:13:20|1574.52
21:13:20|1574.32
21:13:21|1574.52
21:13:23|1574.25
21:13:23|1574.41
21:13:25|1574.32
21:13:25|1574.41
21:13:26|1574.32
21:13:27|1574.41
21:13:28|1574.32
21:13:29|1574.41
21:13:31|1574.41
21:13:32|1574.32
21:13:33|1574.32
21:13:34|1574.52
21:13:35|1574.32
21:13:36|1574.32
21:13:37|1574.49
21:13:38|1574.32
21:13:39|1574.5
21:13:40|1574.32
21:13:41|1574.4
21:13:43|1574.32
21:13:43|1574.2
21:13:44|1574.31
21:13:46|1574.32
21:13:46|1574.5
21:13:48|1574.51
21:13:49|1574.51
21:13:51|1574.32
21:13:51|1574.52
21:13:53|1574.59
21:13:54|1574.45
21:13:55|1574.45
21:13:55|1574.61
21:13:57|1574.7
21:13:57|1574.61
21:13:59|1574.52
21:14:00|1574.6
21:14:01|1574.45
21:14:01|1574.36
21:14:04|1574.5
21:14:05|1574.61
21:14:05|1574.52
21:14:07|1574.57
21:14:08|1574.58
21:14:09|1574.89
21:14:10|1574.67
21:14:12|1574.75
21:14:13|1575.
21:14:14|1575.29
21:14:14|1575.37
21:14:16|1575.37
21:14:17|1575.13
21:14:18|1575.03
21:14:19|1575.04
21:14:19|1575.04
21:14:20|1575.24
21:14:21|1575.04
21:14:23|1575.04
21:14:24|1574.9
21:14:25|1575.11
21:14:25|1575.09
21:14:28|1575.43
21:14:28|1575.34
21:14:29|1575.44
21:14:30|1575.54
21:14:31|1575.47
21:14:32|1575.45
21:14:33|1575.34
21:14:34|1575.47
21:14:35|1575.64
21:14:36|1575.65
21:14:37|1575.65
21:14:38|1575.54
21:14:39|1575.52
21:14:40|1575.95
21:14:41|1576.01
21:14:42|1575.77
21:14:44|1575.76
21:14:44|1575.67
21:14:45|1575.85
21:14:47|1575.26
21:14:48|1575.47
21:14:49|1575.53
21:14:50|1575.81
21:14:51|1575.5
21:14:52|1575.5
21:14:53|1575.8
21:14:53|1575.42
21:14:54|1575.27
21:14:56|1575.27
21:14:57|1574.94
21:14:58|1575.02
21:14:59|1575.2
21:14:59|1575.14
21:15:01|1575.06
21:15:03|1575.33
21:15:03|1575.16
21:15:05|1575.34
21:15:06|1575.62
21:15:08|1575.98
21:15:09|1575.62
21:15:10|1575.37
21:15:11|1575.54
21:15:12|1575.28
21:15:13|1575.2
21:15:14|1575.27
21:15:16|1574.97
21:15:17|1574.98
21:15:18|1574.81
21:15:19|1574.9
21:15:20|1574.79
21:15:21|1574.87
21:15:23|1574.77
21:15:23|1574.58
21:15:25|1574.67
21:15:25|1574.75
21:15:26|1574.48
21:15:27|1574.72
21:15:28|1574.66
21:15:30|1574.66
21:15:31|1574.48
21:15:32|1574.66
21:15:32|1574.64
21:15:34|1574.3
21:15:34|1574.3
21:15:36|1574.53
21:15:37|1574.43
21:15:37|1574.33
21:15:39|1574.22
21:15:40|1574.11
21:15:41|1574.11
21:15:41|1574.22
21:15:43|1574.17
21:15:44|1574.15
21:15:46|1574.23
21:15:47|1574.42
21:15:48|1574.43
21:15:50|1574.35
21:15:52|1574.26
21:15:52|1574.26
21:15:53|1574.26
21:15:54|1574.26
21:15:55|1574.16
21:15:56|1574.16
21:15:57|1574.25
21:15:58|1574.22
21:15:59|1574.26
21:16:00|1574.25
21:16:01|1574.73
21:16:02|1574.38
21:16:03|1574.3
21:16:04|1574.06
21:16:05|1574.39
21:16:06|1574.34
21:16:07|1574.24
21:16:08|1574.01
21:16:09|1574.23
21:16:10|1574.28
21:16:11|1574.42
21:16:12|1574.24
21:16:14|1574.23
21:16:15|1574.33
21:16:16|1574.98
21:16:17|1574.98
21:16:19|1574.12
21:16:19|1574.
21:16:21|1574.
21:16:21|1574.13
21:16:23|1573.93
21:16:24|1574.38
21:16:24|1574.11
21:16:25|1574.11
21:16:26|1573.98
21:16:27|1573.85
21:16:28|1573.88
21:16:29|1573.97
21:16:31|1573.75
21:16:32|1573.93
21:16:32|1573.69
21:16:33|1573.86
21:16:35|1573.86
21:16:35|1573.73
21:16:36|1573.61
21:16:38|1573.94
21:16:39|1573.73
21:16:39|1573.64
21:16:40|1573.73
21:16:42|1573.83
21:16:43|1573.65
21:16:44|1573.33
21:16:45|1573.33
21:16:46|1573.33
21:16:47|1573.22
21:16:48|1573.34
21:16:49|1573.34
21:16:50|1573.5
21:16:51|1573.22
21:16:52|1573.12
21:16:53|1573.12
21:16:54|1573.26
21:16:55|1573.4
21:16:56|1573.35
21:16:57|1573.28
21:16:58|1573.2
21:16:59|1573.25
21:17:00|1573.09
21:17:01|1573.09
21:17:02|1573.28
21:17:03|1573.17
21:17:04|1573.14
21:17:05|1573.5
21:17:06|1573.5
21:17:08|1573.48
21:17:09|1573.55
21:17:10|1573.49
21:17:11|1573.29
21:17:12|1573.46
21:17:13|1573.46
21:17:14|1573.27
21:17:15|1573.28
21:17:16|1573.45
21:17:17|1573.32
21:17:18|1573.42
21:17:19|1573.42
21:17:20|1573.45
21:17:21|1573.48
21:17:23|1573.87
21:17:24|1573.73
21:17:25|1573.69
21:17:25|1573.69
21:17:26|1573.61
21:17:28|1572.92
21:17:28|1573.53
21:17:29|1573.55
21:17:30|1573.62
21:17:32|1573.62
21:17:32|1573.41
21:17:34|1573.52
21:17:34|1573.52
21:17:36|1573.47
21:17:36|1573.56
21:17:37|1573.46
21:17:39|1573.46
21:17:39|1573.37
21:17:40|1573.46
21:17:41|1573.46
21:17:43|1573.45
21:17:44|1573.7
21:17:45|1573.42
21:17:46|1573.38
21:17:47|1573.41
21:17:49|1573.31
21:17:50|1573.47
21:17:52|1573.5
21:17:52|1573.5
21:17:55|1573.99
21:17:55|1573.99
21:17:56|1573.85
21:17:57|1573.99
21:17:59|1573.95
21:18:01|1573.64
21:18:01|1573.95
21:18:02|1573.95
21:18:04|1573.85
21:18:05|1573.85
21:18:05|1573.83
21:18:07|1573.83
21:18:09|1573.86
21:18:10|1573.78
21:18:11|1573.78
21:18:12|1573.76
21:18:13|1573.74
21:18:14|1573.74
21:18:15|1573.74
21:18:16|1573.74
21:18:17|1573.6
21:18:18|1573.6
21:18:19|1573.6
21:18:20|1573.6
21:18:21|1574.12
21:18:22|1574.37
21:18:23|1574.31
21:18:24|1574.31
21:18:25|1574.36
21:18:26|1574.32
21:18:27|1575.
21:18:29|1575.06
21:18:29|1575.2
21:18:31|1575.23
21:18:31|1575.41
21:18:32|1575.38
21:18:33|1575.46
21:18:34|1575.46
21:18:35|1575.63
21:18:37|1575.63
21:18:37|1575.67
21:18:39|1575.38
21:18:39|1575.46
21:18:40|1575.54
21:18:42|1575.55
21:18:43|1575.23
21:18:44|1575.43
21:18:45|1575.41
21:18:47|1575.41
21:18:47|1575.2
21:18:48|1575.08
21:18:49|1575.1
21:18:51|1575.17
21:18:52|1575.19
21:18:53|1575.19
21:18:54|1575.07
21:18:55|1574.91
21:18:56|1574.87
21:18:57|1574.87
21:18:58|1574.88
21:18:59|1574.88
21:19:00|1575.02
21:19:01|1574.36
21:19:02|1574.36
21:19:03|1574.57
21:19:04|1574.42
21:19:05|1574.58
21:19:06|1574.57
21:19:07|1574.57
21:19:09|1574.57
21:19:10|1574.74
21:19:11|1574.57
21:19:12|1574.93
21:19:13|1574.91
21:19:14|1574.91
21:19:15|1574.98
21:19:16|1574.74
21:19:17|1574.74
21:19:18|1574.74
21:19:19|1574.74
21:19:20|1574.74
21:19:21|1574.75
21:19:22|1574.92
21:19:23|1574.71
21:19:24|1574.89
21:19:25|1574.73
21:19:26|1574.75
21:19:27|1574.85
21:19:28|1574.85
21:19:31|1574.94
21:19:31|1574.77
21:19:32|1574.87
21:19:34|1574.8
21:19:35|1574.8
21:19:36|1574.93
21:19:37|1574.77
21:19:38|1574.77
21:19:40|1574.73
21:19:40|1574.67
21:19:42|1574.43
21:19:42|1574.58
21:19:44|1574.68
21:19:44|1574.67
21:19:46|1574.67
21:19:46|1574.57
21:19:48|1574.56
21:19:49|1574.78
21:19:50|1574.82
21:19:51|1574.82
21:19:52|1574.77
21:19:53|1574.6
21:19:54|1575.03
21:19:55|1575.02
21:19:56|1574.88
21:19:57|1575.2
21:19:58|1575.2
21:19:59|1575.15
21:20:00|1575.01
21:20:01|1575.01
21:20:03|1575.13
21:20:04|1575.
21:20:05|1575.
21:20:06|1575.
21:20:07|1575.
21:20:08|1574.95
21:20:09|1574.95
21:20:11|1574.97
21:20:12|1575.2
21:20:13|1575.06
21:20:14|1575.77
21:20:15|1575.77
21:20:17|1575.19
21:20:17|1575.19
21:20:18|1575.19
21:20:19|1575.73
21:20:21|1575.38
21:20:21|1575.24
21:20:22|1575.59
21:20:23|1575.49
21:20:24|1575.81
21:20:25|1575.87
21:20:26|1575.1
21:20:28|1574.75
21:20:28|1574.92
21:20:30|1574.92
21:20:31|1574.9
21:20:31|1574.9
21:20:33|1574.92
21:20:33|1574.83
21:20:34|1575.
21:20:35|1574.92
21:20:36|1574.92
21:20:37|1574.92
21:20:38|1575.
21:20:40|1574.92
21:20:41|1575.
21:20:41|1575.09
21:20:42|1574.99
21:20:44|1575.18
21:20:44|1575.18
21:20:45|1575.18
21:20:47|1575.18
21:20:47|1575.18
21:20:49|1575.18
21:20:49|1575.18
21:20:51|1575.03
21:20:51|1575.21
21:20:52|1575.32
21:20:54|1575.32
21:20:55|1575.22
21:20:56|1575.24
21:20:58|1575.33
21:21:00|1575.4
21:21:01|1575.24
21:21:02|1575.24
21:21:02|1575.29
21:21:04|1575.29
21:21:04|1575.29
21:21:06|1575.5
21:21:07|1575.5
21:21:08|1575.72
21:21:09|1575.42
21:21:10|1575.42
21:21:11|1575.72
21:21:11|1575.7
21:21:13|1575.7
21:21:15|1575.83
21:21:16|1575.99
21:21:18|1576.09
21:21:18|1576.09
21:21:19|1575.92
21:21:20|1576.24
21:21:21|1576.09
21:21:22|1576.07
21:21:23|1575.99
21:21:24|1576.64
21:21:25|1576.12
21:21:26|1576.46
21:21:27|1576.25
21:21:28|1576.61
21:21:29|1576.41
21:21:31|1576.41
21:21:32|1576.41
21:21:32|1576.
21:21:34|1576.52
21:21:35|1576.52
21:21:36|1576.58
21:21:37|1576.59
21:21:37|1576.39
21:21:39|1576.52
21:21:39|1577.25
21:21:41|1577.03
21:21:42|1576.59
21:21:43|1576.61
21:21:45|1576.86
21:21:45|1576.72
21:21:46|1576.87
21:21:47|1576.97
21:21:48|1576.87
21:21:49|1577.12
21:21:50|1577.24
21:21:51|1576.92
21:21:53|1576.92
21:21:54|1577.59
21:21:54|1577.24
21:21:55|1577.12
21:21:57|1577.13
21:21:58|1577.4
21:22:00|1577.18
21:22:00|1577.7
21:22:01|1577.75
21:22:02|1577.44
21:22:03|1577.45
21:22:04|1577.77
21:22:05|1577.77
21:22:06|1577.55
21:22:07|1577.65
21:22:09|1577.41
21:22:10|1577.65
21:22:11|1577.56
21:22:12|1577.57
21:22:14|1577.39
21:22:14|1577.73
21:22:16|1577.88
21:22:16|1577.64
21:22:18|1577.66
21:22:19|1577.91
21:22:20|1577.64
21:22:21|1577.64
21:22:22|1577.73
21:22:23|1577.96
21:22:24|1577.26
21:22:25|1577.54
21:22:26|1577.44
21:22:27|1577.34
21:22:28|1577.44
21:22:29|1577.17
21:22:30|1577.43
21:22:31|1577.43
21:22:32|1577.1
21:22:34|1577.33
21:22:34|1577.21
21:22:35|1577.29
21:22:37|1577.29
21:22:37|1577.17
21:22:38|1577.06
21:22:40|1577.15
21:22:40|1576.8
21:22:41|1576.8
21:22:42|1576.67
21:22:44|1576.7
21:22:44|1576.7
21:22:45|1576.58
21:22:46|1576.81
21:22:48|1576.73
21:22:49|1576.64
21:22:50|1576.64
21:22:52|1576.52
21:22:53|1576.48
21:22:53|1576.6
21:22:54|1576.6
21:22:56|1576.7
21:22:57|1576.7
21:22:58|1576.66
21:22:59|1576.72
21:23:00|1576.71
21:23:01|1576.73
21:23:03|1576.49
21:23:03|1576.5
21:23:04|1576.51
21:23:05|1576.51
21:23:06|1576.51
21:23:08|1576.5
21:23:08|1576.51
21:23:09|1576.47
21:23:10|1576.46
21:23:12|1576.35
21:23:13|1576.39
21:23:15|1576.25
21:23:17|1576.06
21:23:17|1576.7
21:23:18|1576.71
21:23:19|1576.21
21:23:20|1576.4
21:23:21|1576.41
21:23:22|1576.39
21:23:23|1576.18
21:23:24|1576.05
21:23:25|1576.05
21:23:26|1576.31
21:23:27|1576.15
21:23:28|1576.32
21:23:29|1576.32
21:23:30|1576.27
21:23:31|1576.36
21:23:32|1576.36
21:23:33|1576.36
21:23:34|1576.36
21:23:35|1576.68
21:23:36|1576.68
21:23:37|1576.38
21:23:38|1576.38
21:23:39|1576.38
21:23:40|1576.38
21:23:41|1576.61
21:23:42|1576.61
21:23:43|1576.46
21:23:44|1576.46
21:23:45|1576.36
21:23:46|1576.45
21:23:47|1576.36
21:23:48|1575.91
21:23:49|1575.94
21:23:50|1576.13
21:23:51|1576.13
21:23:52|1576.13
21:23:53|1576.13
21:23:55|1576.
21:23:56|1576.03
21:23:57|1576.03
21:23:58|1576.23
21:23:59|1576.44
21:24:01|1576.73
21:24:02|1576.97
21:24:03|1577.09
21:24:04|1577.1
21:24:05|1576.78
21:24:06|1577.
21:24:07|1577.33
21:24:08|1577.33
21:24:09|1577.33
21:24:10|1577.33
21:24:11|1577.25
21:24:12|1577.02
21:24:13|1577.
21:24:14|1577.28
21:24:15|1577.19
21:24:16|1577.09
21:24:17|1577.24
21:24:18|1577.24
21:24:19|1577.14
21:24:20|1577.39
21:24:21|1577.34
21:24:22|1577.32
21:24:23|1577.12
21:24:24|1576.93
21:24:25|1576.93
21:24:26|1577.11
21:24:27|1577.11
21:24:28|1577.13
21:24:30|1576.87
21:24:30|1577.03
21:24:32|1577.22
21:24:33|1577.23
21:24:34|1577.23
21:24:35|1577.03
21:24:36|1577.03
21:24:37|1577.03
21:24:38|1577.03
21:24:39|1577.28
21:24:40|1577.23
21:24:41|1577.43
21:24:42|1577.22
21:24:43|1577.42
21:24:44|1577.22
21:24:45|1577.22
21:24:46|1577.22
21:24:48|1577.5
21:24:48|1577.5
21:24:49|1577.5
21:24:51|1577.42
21:24:52|1577.31
21:24:54|1577.21
21:24:55|1577.21
21:24:55|1577.21
21:24:56|1577.16
21:24:59|1577.16
21:25:00|1577.15
21:25:01|1577.21
21:25:03|1577.28
21:25:03|1577.02
21:25:04|1577.48
21:25:05|1577.51
21:25:06|1577.37
21:25:07|1577.38
21:25:08|1577.48
21:25:09|1577.48
21:25:10|1577.21
21:25:11|1577.5
21:25:12|1577.5
21:25:14|1577.36
21:25:14|1577.28
21:25:16|1577.29
21:25:17|1577.32
21:25:17|1577.3
21:25:19|1577.3
21:25:20|1577.3
21:25:20|1577.3
21:25:21|1577.3
21:25:22|1577.19
21:25:23|1577.19
21:25:24|1577.19
21:25:25|1577.19
21:25:26|1577.33
21:25:27|1577.47
21:25:28|1577.35
21:25:29|1577.09
21:25:30|1577.09
21:25:32|1577.17
21:25:33|1577.13
21:25:34|1577.13
21:25:35|1577.13
21:25:35|1577.13
21:25:36|1577.13
21:25:37|1577.45
21:25:39|1577.4
21:25:40|1577.51
21:25:40|1577.5
21:25:41|1577.6
21:25:42|1577.52
21:25:43|1577.68
21:25:44|1577.58
21:25:46|1577.47
21:25:46|1577.48
21:25:47|1577.71
21:25:48|1577.63
21:25:50|1577.66
21:25:51|1577.66
21:25:51|1577.82
21:25:52|1577.82
21:25:54|1577.44
21:25:56|1577.54
21:25:56|1577.54
21:25:58|1577.6
21:25:59|1577.6
21:26:01|1577.73
21:26:01|1577.73
21:26:03|1577.71
21:26:03|1577.71
21:26:05|1577.71
21:26:06|1577.71
21:26:07|1577.71
21:26:09|1577.71
21:26:10|1577.52
21:26:10|1577.84
21:26:12|1577.75
21:26:13|1577.74
21:26:14|1577.63
21:26:15|1577.58
21:26:15|1577.51
21:26:17|1577.59
21:26:17|1577.54
21:26:19|1577.54
21:26:20|1577.55
21:26:21|1577.55
21:26:22|1577.79
21:26:24|1577.79
21:26:24|1577.75
21:26:25|1577.75
21:26:26|1577.72
21:26:27|1577.85
21:26:29|1577.85
21:26:30|1577.9
21:26:31|1577.55
21:26:32|1577.82
21:26:33|1577.83
21:26:34|1578.06
21:26:34|1578.04
21:26:35|1577.93
21:26:37|1577.83
21:26:37|1577.83
21:26:39|1577.83
21:26:39|1577.83
21:26:41|1577.92
21:26:42|1577.92
21:26:43|1577.83
21:26:44|1578.1
21:26:45|1577.92
21:26:45|1578.13
21:26:47|1578.22
21:26:47|1578.03
21:26:49|1577.92
21:26:51|1577.92
21:26:51|1578.03
21:26:52|1578.03
21:26:53|1578.01
21:26:54|1578.07
21:26:55|1578.36
21:26:57|1578.36
21:26:57|1578.14
21:27:00|1578.01
21:27:00|1578.
21:27:01|1578.03
21:27:03|1578.
21:27:04|1578.
21:27:05|1578.
21:27:06|1578.
21:27:07|1578.
21:27:08|1578.04
21:27:09|1578.
21:27:10|1578.16
21:27:11|1578.16
21:27:12|1578.13
21:27:13|1578.15
21:27:15|1578.15
21:27:15|1578.13
21:27:17|1578.14
21:27:18|1578.28
21:27:19|1578.2
21:27:20|1578.19
21:27:21|1578.18
21:27:22|1578.18
21:27:23|1578.14
21:27:24|1578.27
21:27:25|1578.23
21:27:26|1578.08
21:27:27|1578.18
21:27:28|1578.2
21:27:29|1578.16
21:27:30|1578.16
21:27:32|1578.16
21:27:32|1578.18
21:27:33|1578.08
21:27:34|1578.15
21:27:35|1578.29
21:27:36|1578.24
21:27:37|1578.24
21:27:38|1578.24
21:27:39|1578.29
21:27:40|1578.29
21:27:41|1578.37
21:27:42|1578.27
21:27:43|1578.27
21:27:44|1578.22
21:27:45|1578.27
21:27:46|1578.15
21:27:47|1578.26
21:27:48|1578.46
21:27:49|1578.27
21:27:51|1578.3
21:27:52|1578.47
21:27:52|1578.48
21:27:54|1578.48
21:27:55|1578.49
21:27:55|1578.3
21:27:58|1578.3
21:27:58|1578.56
21:27:59|1578.56
21:28:00|1578.34
21:28:01|1578.34
21:28:02|1578.34
21:28:04|1578.37
21:28:05|1578.46
21:28:06|1578.72
21:28:07|1578.54
21:28:08|1578.35
21:28:09|1578.9
21:28:10|1578.27
21:28:10|1578.1
21:28:11|1578.11
21:28:13|1578.61
21:28:15|1578.32
21:28:15|1578.46
21:28:16|1578.65
21:28:17|1578.16
21:28:18|1578.46
21:28:19|1578.01
21:28:20|1578.08
21:28:21|1578.1
21:28:22|1578.14
21:28:23|1578.46
21:28:24|1578.46
21:28:25|1578.58
21:28:26|1578.74
21:28:28|1578.68
21:28:29|1578.68
21:28:30|1578.68
21:28:31|1578.58
21:28:31|1578.58
21:28:32|1578.54
21:28:34|1578.48
21:28:35|1578.48
21:28:36|1578.6
21:28:37|1578.6
21:28:38|1578.31
21:28:39|1578.48
21:28:39|1578.48
21:28:41|1578.31
21:28:41|1578.2
21:28:42|1578.05
21:28:45|1578.01
21:28:46|1578.34
21:28:47|1578.
21:28:48|1578.22
21:28:49|1578.
21:28:50|1578.
21:28:51|1578.01
21:28:52|1578.02
21:28:53|1578.
21:28:54|1578.
21:28:55|1578.
21:28:57|1578.
21:28:57|1578.
21:28:58|1578.
21:29:00|1578.
21:29:01|1578.02
21:29:02|1578.
21:29:03|1578.17
21:29:05|1578.05
21:29:06|1578.
21:29:08|1577.92
21:29:09|1577.97
21:29:10|1577.97
21:29:10|1577.62
21:29:12|1577.67
21:29:13|1577.67
21:29:13|1577.67
21:29:15|1577.93
21:29:15|1577.93
21:29:16|1577.93
21:29:18|1577.56
21:29:19|1577.39
21:29:20|1577.52
21:29:20|1577.57
21:29:21|1577.39
21:29:23|1577.41
21:29:24|1577.49
21:29:24|1577.72
21:29:26|1576.65
21:29:26|1576.81
21:29:28|1576.78
21:29:29|1576.81
21:29:30|1576.45
21:29:31|1576.41
21:29:32|1576.46
21:29:33|1576.24
21:29:34|1576.17
21:29:35|1576.06
21:29:36|1576.46
21:29:37|1576.
21:29:38|1576.27
21:29:40|1575.65
21:29:40|1575.86
21:29:41|1575.72
21:29:42|1575.4
21:29:43|1575.44
21:29:44|1575.34
21:29:46|1574.79
21:29:46|1574.39
21:29:48|1574.12
21:29:48|1573.65
21:29:49|1573.49
21:29:50|1573.6
21:29:51|1573.29
21:29:53|1573.28
21:29:53|1573.28
21:29:54|1573.42
21:29:55|1573.42
21:29:57|1572.88
21:29:58|1572.88
21:29:59|1573.01
21:30:00|1572.96
21:30:02|1573.07
21:30:03|1572.88
21:30:04|1572.93
21:30:05|1573.
21:30:06|1572.9
21:30:07|1572.79
21:30:09|1573.18
21:30:09|1573.18
21:30:11|1573.18
21:30:12|1573.12
21:30:12|1573.39
21:30:13|1573.34
21:30:14|1573.3
21:30:15|1573.42
21:30:16|1573.57
21:30:18|1573.39
21:30:19|1573.27
21:30:20|1573.55
21:30:21|1573.26
21:30:22|1573.27
21:30:23|1573.39
21:30:24|1573.38
21:30:26|1573.44
21:30:26|1573.02
21:30:27|1573.02
21:30:28|1573.39
21:30:29|1573.43
21:30:31|1573.39
21:30:32|1573.69
21:30:33|1573.41
21:30:34|1573.57
21:30:34|1573.93
21:30:35|1573.58
21:30:37|1573.66
21:30:37|1573.52
21:30:39|1573.77
21:30:39|1573.66
21:30:40|1573.56
21:30:41|1573.65
21:30:42|1573.65
21:30:43|1573.65
21:30:44|1573.54
21:30:46|1573.54
21:30:47|1573.88
21:30:48|1573.53
21:30:49|1574.09
21:30:50|1574.09
21:30:51|1574.14
21:30:52|1574.09
21:30:53|1574.1
21:30:54|1574.09
21:30:55|1574.09
21:30:56|1574.49
21:30:57|1574.12
21:30:59|1574.37
21:31:00|1574.33
21:31:01|1574.32
21:31:03|1574.35
21:31:03|1574.35
21:31:05|1574.44
21:31:05|1574.44
21:31:07|1574.31
21:31:07|1574.35
21:31:09|1574.55
21:31:09|1574.46
21:31:11|1574.88
21:31:12|1575.06
21:31:13|1574.9
21:31:13|1574.89
21:31:15|1575.29
21:31:16|1575.25
21:31:17|1575.11
21:31:18|1575.11
21:31:20|1575.29
21:31:21|1575.29
21:31:22|1575.39
21:31:23|1575.29
21:31:23|1575.34
21:31:24|1575.24
21:31:25|1575.34
21:31:26|1575.34
21:31:27|1575.34
21:31:29|1575.76
21:31:30|1575.65
21:31:31|1575.77
21:31:32|1575.87
21:31:33|1575.75
21:31:34|1575.75
21:31:35|1575.7
21:31:36|1575.7
21:31:37|1575.69
21:31:38|1575.91
21:31:39|1575.66
21:31:40|1575.8
21:31:41|1575.98
21:31:42|1575.95
21:31:43|1576.06
21:31:44|1575.96
21:31:45|1575.93
21:31:46|1575.93
21:31:47|1575.93
21:31:48|1576.12
21:31:49|1575.94
21:31:50|1575.89
21:31:51|1575.97
21:31:52|1576.35
21:31:53|1576.24
21:31:54|1576.49
21:31:55|1576.29
21:31:56|1576.66
21:31:57|1576.49
21:31:58|1576.52
21:31:59|1576.78
21:32:00|1576.61
21:32:02|1576.82
21:32:03|1576.71
21:32:04|1576.46
21:32:05|1576.71
21:32:06|1576.59
21:32:07|1576.84
21:32:08|1576.82
21:32:09|1576.82
21:32:10|1576.85
21:32:11|1576.82
21:32:12|1576.82
21:32:13|1576.84
21:32:14|1576.82
21:32:15|1577.
21:32:16|1576.82
21:32:17|1577.
21:32:18|1577.
21:32:20|1577.
21:32:20|1577.05
21:32:21|1577.05
21:32:23|1577.05
21:32:24|1577.
21:32:25|1577.
21:32:26|1577.
21:32:27|1577.06
21:32:28|1577.2
21:32:29|1577.13
21:32:30|1577.03
21:32:31|1577.03
21:32:32|1577.03
21:32:33|1577.13
21:32:34|1577.13
21:32:35|1577.14
21:32:36|1577.13
21:32:37|1577.46
21:32:38|1577.19
21:32:39|1577.19
21:32:40|1577.19
21:32:41|1577.2
21:32:42|1577.49
21:32:43|1577.53
21:32:44|1577.57
21:32:45|1577.57
21:32:46|1577.76
21:32:47|1578.06
21:32:48|1577.93
21:32:49|1578.36
21:32:50|1577.97
21:32:51|1578.33
21:32:52|1577.95
21:32:53|1577.9
21:32:54|1577.92
21:32:55|1577.95
21:32:56|1577.95
21:32:57|1577.93
21:32:58|1577.92
21:33:00|1577.98
21:33:00|1577.98
21:33:01|1578.04
21:33:02|1578.09
21:33:04|1578.29
21:33:05|1578.43
21:33:07|1579.
21:33:08|1579.18
21:33:09|1579.05
21:33:10|1578.79
21:33:12|1579.05
21:33:14|1579.07
21:33:14|1579.09
21:33:15|1579.27
21:33:16|1579.18
21:33:17|1579.04
21:33:18|1579.47
21:33:19|1580.
21:33:21|1579.73
21:33:21|1580.
21:33:22|1580.
21:33:24|1580.03
21:33:25|1579.89
21:33:25|1579.93
21:33:27|1579.83
21:33:28|1579.95
21:33:28|1580.01
21:33:30|1580.14
21:33:31|1580.15
21:33:32|1580.14
21:33:33|1580.31
21:33:34|1580.13
21:33:35|1580.15
21:33:36|1580.37
21:33:38|1580.38
21:33:39|1580.26
21:33:40|1580.33
21:33:40|1580.26
21:33:41|1580.26
21:33:42|1580.38
21:33:43|1580.38
21:33:44|1580.52
21:33:45|1580.26
21:33:46|1580.26
21:33:48|1580.44
21:33:48|1580.49
21:33:50|1580.63
21:33:50|1580.54
21:33:52|1580.63
21:33:52|1580.4
21:33:53|1580.85
21:33:55|1580.64
21:33:56|1580.95
21:33:56|1580.74
21:33:58|1580.6
21:33:59|1580.62
21:33:59|1580.73
21:34:01|1580.83
21:34:03|1580.73
21:34:04|1580.66
21:34:04|1581.
21:34:06|1580.53
21:34:07|1580.53
21:34:08|1580.53
21:34:09|1580.53
21:34:10|1580.59
21:34:11|1580.58
21:34:12|1580.7
21:34:13|1580.53
21:34:14|1580.53
21:34:15|1580.53
21:34:16|1580.53
21:34:17|1580.69
21:34:18|1580.68
21:34:19|1580.31
21:34:20|1580.23
21:34:21|1580.
21:34:22|1580.
21:34:23|1580.
21:34:24|1580.24
21:34:25|1580.14
21:34:26|1580.14
21:34:27|1580.19
21:34:28|1580.32
21:34:29|1580.32
21:34:30|1580.32
21:34:31|1580.1
21:34:33|1580.04
21:34:33|1580.04
21:34:35|1580.14
21:34:35|1580.24
21:34:36|1580.24
21:34:38|1580.32
21:34:38|1580.51
21:34:39|1580.34
21:34:40|1580.24
21:34:41|1580.24
21:34:42|1579.99
21:34:43|1580.
21:34:44|1580.
21:34:45|1580.
21:34:46|1580.
21:34:47|1580.
21:34:48|1580.
21:34:49|1580.
21:34:51|1580.
21:34:51|1580.
21:34:52|1580.
21:34:53|1579.99
21:34:54|1580.
21:34:56|1580.
21:34:57|1580.
21:34:58|1580.
21:34:59|1580.
21:35:00|1580.
21:35:01|1580.
21:35:03|1580.
21:35:04|1580.
21:35:05|1580.
21:35:08|1580.
21:35:09|1580.
21:35:10|1580.
21:35:11|1580.
21:35:12|1579.99
21:35:14|1580.
21:35:14|1580.
21:35:15|1580.
21:35:16|1580.
21:35:17|1580.
21:35:19|1580.
21:35:20|1580.
21:35:21|1580.
21:35:22|1579.99
21:35:23|1579.99
21:35:24|1580.
21:35:25|1580.
21:35:26|1580.
21:35:27|1580.
21:35:28|1579.99
21:35:28|1579.99
21:35:30|1580.
21:35:31|1579.95
21:35:32|1579.9
21:35:34|1579.19
21:35:34|1579.19
21:35:35|1579.19
21:35:36|1579.24
21:35:37|1579.24
21:35:39|1579.36
21:35:40|1579.24
21:35:40|1579.07
21:35:42|1579.5
21:35:43|1579.24
21:35:45|1579.22
21:35:46|1579.21
21:35:47|1579.21
21:35:48|1579.29
21:35:49|1579.32
21:35:50|1579.2
21:35:51|1579.2
21:35:52|1579.3
21:35:54|1579.3
21:35:55|1579.3
21:35:55|1579.37
21:35:57|1579.29
21:35:58|1579.3
21:35:59|1579.08
21:35:59|1579.19
21:36:01|1579.
21:36:02|1579.18
21:36:03|1579.02
21:36:05|1578.95
21:36:05|1578.95
21:36:06|1578.95
21:36:07|1578.95
21:36:08|1579.
21:36:09|1578.72
21:36:11|1578.8
21:36:11|1578.5
21:36:12|1578.59
21:36:13|1578.59
21:36:15|1578.66
21:36:17|1578.9
21:36:17|1578.9
21:36:18|1578.77
21:36:19|1578.53
21:36:21|1578.91
21:36:21|1578.94
21:36:22|1578.94
21:36:24|1578.94
21:36:25|1578.87
21:36:26|1578.76
21:36:27|1578.76
21:36:27|1578.95
21:36:29|1578.82
21:36:29|1579.
21:36:31|1578.77
21:36:31|1578.67
21:36:33|1578.95
21:36:34|1578.95
21:36:35|1578.95
21:36:36|1578.87
21:36:37|1578.87
21:36:38|1578.87
21:36:39|1578.87
21:36:40|1578.77
21:36:41|1578.77
21:36:42|1578.63
21:36:43|1578.59
21:36:45|1578.68
21:36:45|1578.68
21:36:46|1578.68
21:36:47|1578.7
21:36:48|1578.7
21:36:49|1578.57
21:36:50|1578.51
21:36:51|1578.5
21:36:53|1578.5
21:36:53|1578.81
21:36:54|1578.81
21:36:55|1578.81
21:36:56|1578.67
21:36:57|1578.67
21:36:58|1578.51
21:37:00|1578.83
21:37:02|1578.59
21:37:04|1578.76
21:37:04|1578.76
21:37:05|1578.68
21:37:06|1578.73
21:37:08|1578.64
21:37:10|1578.57
21:37:11|1578.8
21:37:13|1578.69
21:37:14|1578.77
21:37:14|1578.69
21:37:16|1578.68
21:37:17|1578.69
21:37:18|1578.7
21:37:19|1578.76
21:37:21|1578.61
21:37:21|1578.57
21:37:22|1578.56
21:37:23|1578.69
21:37:24|1578.67
21:37:25|1578.6
21:37:26|1578.6
21:37:28|1578.55
21:37:29|1578.55
21:37:30|1578.6
21:37:31|1578.6
21:37:32|1578.69
21:37:33|1578.6
21:37:33|1578.68
21:37:35|1578.5
21:37:35|1578.5
21:37:37|1578.64
21:37:37|1578.68
21:37:39|1578.68
21:37:40|1578.6
21:37:41|1578.64
21:37:42|1578.5
21:37:43|1578.94
21:37:44|1578.78
21:37:45|1579.17
21:37:46|1578.8
21:37:46|1578.94
21:37:48|1579.13
21:37:49|1579.15
21:37:50|1579.01
21:37:51|1579.18
21:37:52|1579.03
21:37:52|1579.44
21:37:53|1579.89
21:37:54|1579.57
21:37:56|1580.
21:37:57|1580.
21:37:58|1580.
21:37:59|1580.
21:37:59|1579.61
21:38:00|1579.87
21:38:02|1579.99
21:38:04|1579.82
21:38:04|1579.76
21:38:06|1579.76
21:38:07|1579.76
21:38:08|1579.85
21:38:09|1580.
21:38:10|1579.85
21:38:11|1579.92
21:38:12|1580.
21:38:13|1579.92
21:38:14|1579.92
21:38:15|1579.92
21:38:16|1579.92
21:38:17|1579.92
21:38:18|1580.05
21:38:19|1580.05
21:38:20|1580.16
21:38:21|1580.2
21:38:22|1579.92
21:38:23|1579.96
21:38:24|1579.96
21:38:25|1579.96
21:38:26|1579.9
21:38:27|1579.82
21:38:28|1579.73
21:38:29|1579.96
21:38:30|1579.96
21:38:31|1579.88
21:38:32|1579.96
21:38:33|1579.92
21:38:34|1579.82
21:38:36|1579.87
21:38:37|1579.87
21:38:38|1579.84
21:38:39|1579.87
21:38:40|1579.78
21:38:41|1579.88
21:38:42|1579.85
21:38:43|1579.83
21:38:44|1579.8
21:38:45|1579.68
21:38:46|1579.68
21:38:47|1579.83
21:38:48|1579.83
21:38:49|1579.99
21:38:51|1579.93
21:38:52|1579.84
21:38:53|1579.93
21:38:54|1579.93
21:38:55|1579.8
21:38:56|1580.04
21:38:57|1579.88
21:38:58|1580.04
21:38:59|1579.8
21:39:00|1580.
21:39:01|1579.88
21:39:02|1579.87
21:39:03|1579.76
21:39:05|1580.
21:39:06|1580.
21:39:07|1579.94
21:39:09|1579.76
21:39:09|1579.68
21:39:11|1579.94
21:39:12|1579.94
21:39:12|1579.68
21:39:14|1579.94
21:39:15|1579.94
21:39:15|1579.94
21:39:17|1579.9
21:39:18|1579.93
21:39:19|1579.93
21:39:19|1579.93
21:39:22|1580.02
21:39:22|1580.02
21:39:23|1580.07
21:39:24|1579.75
21:39:25|1579.84
21:39:26|1579.84
21:39:27|1579.93
21:39:28|1579.83
21:39:29|1580.
21:39:30|1579.93
21:39:31|1579.93
21:39:32|1579.84
21:39:33|1579.93
21:39:35|1580.13
21:39:35|1579.93
21:39:37|1579.93
21:39:37|1580.
21:39:38|1580.
21:39:39|1579.93
21:39:41|1580.23
21:39:41|1579.91
21:39:42|1579.95
21:39:44|1579.7
21:39:44|1579.95
21:39:45|1580.01
21:39:46|1580.01
21:39:47|1579.87
21:39:48|1580.05
21:39:50|1580.01
21:39:50|1579.87
21:39:51|1579.87
21:39:52|1580.2
21:39:53|1580.2
21:39:55|1580.02
21:39:55|1580.02
21:39:56|1580.02
21:39:57|1580.33
21:39:58|1580.16
21:40:00|1579.94
21:40:01|1580.02
21:40:02|1580.12
21:40:02|1579.98
21:40:04|1580.04
21:40:05|1580.12
21:40:06|1580.31
21:40:07|1580.31
21:40:09|1579.89
21:40:10|1579.89
21:40:10|1579.89
21:40:12|1580.39
21:40:13|1580.39
21:40:14|1580.39
21:40:15|1580.13
21:40:16|1580.09
21:40:17|1579.87
21:40:18|1580.38
21:40:19|1580.13
21:40:20|1580.13
21:40:21|1579.9
21:40:22|1580.36
21:40:23|1580.36
21:40:24|1580.36
21:40:25|1579.93
21:40:26|1579.93
21:40:27|1579.93
21:40:28|1579.93
21:40:29|1579.93
21:40:30|1579.93
21:40:31|1579.93
21:40:32|1579.93
21:40:33|1580.34
21:40:34|1580.34
21:40:36|1580.34
21:40:36|1580.02
21:40:37|1580.02
21:40:39|1580.22
21:40:39|1580.28
21:40:41|1580.28
21:40:42|1580.28
21:40:42|1580.18
21:40:44|1580.75
21:40:45|1580.31
21:40:46|1580.51
21:40:46|1580.51
21:40:47|1580.52
21:40:49|1580.62
21:40:49|1580.29
21:40:50|1580.62
21:40:51|1580.66
21:40:53|1580.63
21:40:54|1580.74
21:40:54|1580.8
21:40:55|1580.8
21:40:57|1581.
21:40:58|1580.48
21:40:58|1580.62
21:40:59|1580.8
21:41:00|1580.81
21:41:01|1580.81
21:41:02|1580.89
21:41:03|1580.81
21:41:04|1580.87
21:41:05|1580.81
21:41:07|1581.
21:41:08|1580.94
21:41:09|1580.76
21:41:10|1580.81
21:41:12|1580.88
21:41:12|1580.97
21:41:13|1580.87
21:41:15|1580.84
21:41:16|1581.2
21:41:17|1581.2
21:41:19|1581.18
21:41:20|1581.14
21:41:21|1581.07
21:41:21|1581.12
21:41:22|1581.24
21:41:25|1581.2
21:41:25|1581.3
21:41:26|1581.22
21:41:27|1581.12
21:41:28|1581.14
21:41:29|1581.2
21:41:30|1581.2
21:41:31|1581.15
21:41:32|1581.14
21:41:33|1581.39
21:41:34|1581.39
21:41:35|1581.26
21:41:36|1581.21
21:41:37|1581.26
21:41:38|1581.36
21:41:39|1581.46
21:41:40|1581.36
21:41:41|1581.38
21:41:42|1581.35
21:41:43|1581.37
21:41:45|1581.66
21:41:46|1581.34
21:41:47|1581.34
21:41:48|1581.37
21:41:49|1581.42
21:41:50|1581.47
21:41:50|1581.56
21:41:51|1581.47
21:41:53|1581.33
21:41:53|1581.56
21:41:54|1581.42
21:41:56|1581.44
21:41:56|1581.42
21:41:58|1581.63
21:41:59|1581.62
21:41:59|1581.67
21:42:00|1581.59
21:42:03|1581.67
21:42:03|1581.61
21:42:04|1581.78
21:42:05|1581.67
21:42:06|1581.85
21:42:07|1581.77
21:42:08|1581.77
21:42:09|1581.77
21:42:10|1581.95
21:42:12|1581.77
21:42:13|1581.95
21:42:14|1581.88
21:42:16|1581.95
21:42:16|1581.74
21:42:18|1581.88
21:42:19|1581.77
21:42:20|1581.78
21:42:20|1581.84
21:42:22|1581.68
21:42:23|1581.52
21:42:24|1581.52
21:42:25|1581.75
21:42:25|1581.62
21:42:27|1581.62
21:42:28|1581.88
21:42:29|1581.88
21:42:30|1581.88
21:42:31|1581.78
21:42:31|1581.69
21:42:33|1581.68
21:42:34|1581.77
21:42:34|1581.99
21:42:37|1582.25
21:42:37|1582.
21:42:38|1582.12
21:42:39|1582.02
21:42:40|1581.81
21:42:41|1582.12
21:42:42|1582.12
21:42:43|1581.99
21:42:44|1581.86
21:42:45|1581.86
21:42:46|1582.12
21:42:48|1581.74
21:42:49|1582.22
21:42:51|1582.08
21:42:52|1581.98
21:42:53|1581.98
21:42:54|1582.1
21:42:55|1582.18
21:42:56|1582.18
21:42:57|1581.99
21:42:58|1581.98
21:42:59|1582.08
21:43:00|1582.08
21:43:01|1582.09
21:43:02|1582.09
21:43:03|1582.17
21:43:04|1582.36
21:43:05|1582.55
21:43:06|1582.37
21:43:07|1582.65
21:43:08|1582.72
21:43:09|1582.45
21:43:11|1582.55
21:43:12|1582.55
21:43:12|1582.84
21:43:14|1582.97
21:43:15|1582.64
21:43:16|1582.73
21:43:17|1583.08
21:43:18|1583.2
21:43:19|1583.2
21:43:20|1583.3
21:43:21|1582.98
21:43:22|1583.18
21:43:23|1583.
21:43:24|1582.99
21:43:25|1583.32
21:43:26|1583.22
21:43:27|1583.32
21:43:28|1583.32
21:43:29|1582.96
21:43:31|1582.94
21:43:32|1583.49
21:43:32|1583.22
21:43:33|1583.3
21:43:35|1583.26
21:43:36|1583.35
21:43:37|1583.35
21:43:38|1583.05
21:43:39|1583.05
21:43:40|1583.27
21:43:41|1583.44
21:43:42|1583.56
21:43:43|1583.6
21:43:44|1583.2
21:43:45|1584.06
21:43:46|1583.59
21:43:47|1583.61
21:43:48|1583.58
21:43:49|1583.58
21:43:50|1583.59
21:43:51|1583.48
21:43:52|1583.39
21:43:53|1583.64
21:43:54|1583.56
21:43:56|1583.6
21:43:56|1583.93
21:43:57|1583.56
21:43:58|1583.42
21:43:59|1583.33
21:44:00|1583.51
21:44:01|1583.51
21:44:02|1583.42
21:44:03|1583.19
21:44:04|1583.41
21:44:05|1583.53
21:44:07|1583.
21:44:08|1583.41
21:44:09|1583.24
21:44:09|1583.2
21:44:11|1583.31
21:44:12|1583.24
21:44:13|1582.92
21:44:14|1583.34
21:44:16|1582.83
21:44:16|1583.01
21:44:17|1582.89
21:44:19|1582.49
21:44:20|1582.52
21:44:20|1582.2
21:44:21|1582.45
21:44:22|1582.33
21:44:23|1582.33
21:44:24|1582.4
21:44:25|1582.4
21:44:27|1582.39
21:44:28|1582.11
21:44:28|1582.07
21:44:30|1581.67
21:44:31|1581.6
21:44:32|1581.67
21:44:34|1581.23
21:44:35|1581.43
21:44:35|1581.37
21:44:37|1581.2
21:44:38|1581.18
21:44:39|1581.22
21:44:40|1581.36
21:44:41|1581.57
21:44:42|1581.57
21:44:43|1581.57
21:44:44|1581.57
21:44:45|1581.57
21:44:46|1581.
21:44:46|1581.3
21:44:48|1580.86
21:44:49|1580.86
21:44:50|1581.34
21:44:51|1581.34
21:44:52|1581.34
21:44:53|1581.34
21:44:54|1581.31
21:44:55|1581.07
21:44:56|1581.31
21:44:57|1581.31
21:44:58|1581.4
21:44:59|1581.24
21:45:00|1581.53
21:45:01|1581.54
21:45:02|1581.41
21:45:03|1581.34
21:45:04|1581.41
21:45:05|1581.41
21:45:06|1581.41
21:45:07|1581.58
21:45:08|1581.58
21:45:09|1581.59
21:45:10|1581.03
21:45:12|1581.73
21:45:13|1581.11
21:45:14|1581.53
21:45:16|1581.11
21:45:16|1581.11
21:45:18|1581.48
21:45:19|1581.48
21:45:20|1581.2
21:45:22|1580.94
21:45:23|1580.86
21:45:23|1580.87
21:45:24|1580.47
21:45:25|1580.68
21:45:26|1580.55
21:45:28|1580.07
21:45:29|1580.1
21:45:30|1580.12
21:45:31|1580.06
21:45:32|1579.95
21:45:33|1580.04
21:45:34|1579.95
21:45:35|1579.8
21:45:36|1579.66
21:45:37|1579.73
21:45:38|1579.81
21:45:39|1579.71
21:45:40|1579.56
21:45:41|1579.81
21:45:42|1579.61
21:45:43|1579.82
21:45:44|1579.52
21:45:45|1579.83
21:45:46|1579.83
21:45:47|1579.6
21:45:48|1579.85
21:45:49|1579.56
21:45:50|1580.06
21:45:51|1579.61
21:45:52|1579.39
21:45:53|1579.69
21:45:54|1579.61
21:45:55|1579.51
21:45:56|1579.51
21:45:57|1579.55
21:45:58|1579.55
21:45:59|1579.51
21:46:00|1579.08
21:46:01|1578.93
21:46:02|1579.18
21:46:03|1578.78
21:46:04|1578.79
21:46:06|1579.09
21:46:06|1579.18
21:46:08|1579.08
21:46:08|1579.53
21:46:09|1579.59
21:46:11|1579.39
21:46:11|1579.29
21:46:13|1578.94
21:46:15|1579.21
21:46:15|1579.3
21:46:17|1579.51
21:46:18|1579.18
21:46:19|1579.31
21:46:20|1579.61
21:46:21|1579.66
21:46:22|1579.69
21:46:23|1579.76
21:46:24|1579.62
21:46:25|1579.71
21:46:26|1580.15
21:46:27|1580.41
21:46:28|1580.02
21:46:29|1580.46
21:46:30|1580.17
21:46:31|1580.17
21:46:32|1580.57
21:46:33|1580.48
21:46:34|1580.7
21:46:35|1580.53
21:46:36|1580.63
21:46:37|1580.77
21:46:38|1580.83
21:46:39|1580.87
21:46:40|1580.83
21:46:41|1581.
21:46:42|1580.87
21:46:43|1580.88
21:46:44|1581.
21:46:45|1581.2
21:46:46|1581.06
21:46:47|1581.08
21:46:49|1581.08
21:46:49|1581.17
21:46:51|1581.
21:46:51|1581.22
21:46:54|1581.5
21:46:55|1581.29
21:46:56|1581.29
21:46:57|1581.29
21:46:58|1581.15
21:47:00|1581.18
21:47:00|1581.18
21:47:02|1581.36
21:47:03|1581.45
21:47:04|1581.54
21:47:05|1581.55
21:47:06|1581.54
21:47:06|1581.69
21:47:08|1581.8
21:47:10|1581.65
21:47:10|1581.82
21:47:11|1581.83
21:47:13|1581.83
21:47:13|1582.
21:47:14|1582.
21:47:17|1582.2
21:47:17|1582.
21:47:18|1582.2
21:47:19|1582.
21:47:21|1582.1
21:47:22|1582.2
21:47:23|1582.3
21:47:25|1582.6
21:47:25|1582.54
21:47:26|1582.19
21:47:28|1582.5
21:47:29|1582.18
21:47:30|1582.44
21:47:30|1582.44
21:47:32|1582.2
21:47:34|1582.41
21:47:35|1583.39
21:47:36|1583.32
21:47:37|1583.67
21:47:38|1583.53
21:47:39|1583.58
21:47:40|1583.54
21:47:41|1583.54
21:47:42|1583.55
21:47:43|1583.46
21:47:44|1583.55
21:47:44|1584.04
21:47:46|1584.19
21:47:46|1584.09
21:47:48|1584.32
21:47:48|1584.42
21:47:49|1584.23
21:47:51|1584.23
21:47:51|1584.57
21:47:52|1584.03
21:47:54|1584.16
21:47:55|1584.13
21:47:56|1584.03
21:47:57|1584.29
21:47:57|1584.23
21:47:59|1583.77
21:48:01|1583.83
21:48:01|1583.64
21:48:02|1583.81
21:48:03|1583.67
21:48:05|1583.45
21:48:06|1583.88
21:48:07|1583.66
21:48:08|1583.25
21:48:09|1583.47
21:48:10|1583.22
21:48:11|1583.57
21:48:12|1583.82
21:48:13|1583.87
21:48:14|1584.12
21:48:16|1584.56
21:48:16|1584.68
21:48:18|1584.31
21:48:19|1584.32
21:48:20|1584.49
21:48:21|1584.5
21:48:22|1584.86
21:48:24|1584.75
21:48:24|1584.86
21:48:25|1584.72
21:48:26|1584.48
21:48:27|1584.99
21:48:28|1584.47
21:48:30|1584.53
21:48:31|1584.51
21:48:33|1584.84
21:48:33|1584.44
21:48:34|1584.81
21:48:36|1584.52
21:48:37|1584.24
21:48:38|1584.13
21:48:39|1584.22
21:48:40|1584.58
21:48:41|1584.17
21:48:42|1584.7
21:48:43|1584.5
21:48:44|1584.51
21:48:45|1584.54
21:48:46|1584.79
21:48:47|1584.64
21:48:48|1584.55
21:48:49|1584.72
21:48:50|1584.53
21:48:51|1584.33
21:48:52|1584.05
21:48:53|1584.33
21:48:54|1584.46
21:48:55|1584.59
21:48:57|1584.46
21:48:58|1584.33
21:48:58|1584.66
21:49:00|1584.33
21:49:01|1583.78
21:49:03|1583.98
21:49:03|1583.58
21:49:04|1583.9
21:49:05|1583.29
21:49:06|1583.58
21:49:07|1583.58
21:49:08|1583.59
21:49:09|1583.36
21:49:10|1583.21
21:49:11|1583.36
21:49:12|1583.43
21:49:13|1583.29
21:49:14|1583.
21:49:15|1583.
21:49:17|1582.96
21:49:19|1582.69
21:49:20|1582.71
21:49:21|1582.7
21:49:22|1582.64
21:49:23|1582.64
21:49:24|1582.6
21:49:26|1582.49
21:49:27|1582.43
21:49:27|1582.57
21:49:28|1581.47
21:49:30|1581.56
21:49:31|1581.43
21:49:32|1581.65
21:49:33|1581.33
21:49:34|1581.24
21:49:34|1581.34
21:49:36|1581.58
21:49:37|1581.32
21:49:38|1581.63
21:49:39|1581.27
21:49:40|1581.51
21:49:41|1581.21
21:49:42|1581.21
21:49:43|1581.11
21:49:44|1581.63
21:49:45|1581.52
21:49:46|1581.47
21:49:47|1581.38
21:49:48|1581.44
21:49:49|1581.45
21:49:50|1581.44
21:49:51|1581.37
21:49:52|1581.37
21:49:53|1581.37
21:49:54|1581.27
21:49:55|1581.27
21:49:56|1581.37
21:49:58|1581.57
21:49:59|1581.28
21:49:59|1581.37
21:50:00|1581.37
21:50:02|1581.37
21:50:03|1581.41
21:50:03|1581.27
21:50:04|1581.36
21:50:05|1581.36
21:50:06|1581.41
21:50:07|1581.35
21:50:08|1581.51
21:50:10|1581.56
21:50:11|1581.56
21:50:12|1581.56
21:50:13|1581.35
21:50:14|1581.35
21:50:15|1581.35
21:50:16|1581.34
21:50:17|1581.33
21:50:18|1581.26
21:50:19|1581.26
21:50:21|1581.35
21:50:22|1581.45
21:50:22|1581.67
21:50:23|1581.44
21:50:24|1581.66
21:50:25|1581.28
21:50:27|1581.69
21:50:27|1581.37
21:50:28|1581.45
21:50:30|1581.44
21:50:31|1581.41
21:50:32|1581.33
21:50:34|1581.28
21:50:35|1581.26
21:50:35|1581.26
21:50:37|1581.19
21:50:38|1581.24
21:50:39|1581.28
21:50:39|1581.28
21:50:41|1581.31
21:50:41|1581.2
21:50:43|1581.09
21:50:44|1581.12
21:50:45|1581.1
21:50:46|1581.15
21:50:47|1581.13
21:50:49|1581.27
21:50:49|1581.18
21:50:51|1581.02
21:50:51|1581.
21:50:52|1580.91
21:50:54|1580.45
21:50:56|1580.7
21:50:56|1580.67
21:50:57|1580.56
21:50:58|1580.62
21:50:59|1580.75
21:51:01|1580.49
21:51:01|1580.49
21:51:03|1580.35
21:51:04|1580.71
21:51:05|1580.36
21:51:06|1580.47
21:51:07|1580.37
21:51:08|1580.13
21:51:09|1579.89
21:51:10|1580.1
21:51:11|1579.86
21:51:12|1579.87
21:51:13|1579.78
21:51:15|1579.67
21:51:15|1579.49
21:51:17|1579.52
21:51:17|1579.2
21:51:19|1579.3
21:51:20|1579.17
21:51:21|1579.3
21:51:22|1579.1
21:51:24|1579.02
21:51:24|1578.92
21:51:26|1578.79
21:51:27|1579.1
21:51:28|1578.54
21:51:29|1578.89
21:51:30|1578.79
21:51:31|1578.69
21:51:32|1578.78
21:51:34|1578.66
21:51:35|1578.66
21:51:36|1578.58
21:51:37|1578.75
21:51:38|1578.66
21:51:38|1578.49
21:51:39|1578.34
21:51:40|1578.4
21:51:41|1578.49
21:51:43|1578.49
21:51:43|1578.48
21:51:44|1578.51
21:51:45|1578.19
21:51:47|1578.15
21:51:48|1578.01
21:51:50|1577.91
21:51:51|1577.91
21:51:52|1577.98
21:51:52|1578.11
21:51:53|1578.27
21:51:55|1578.02
21:51:56|1578.08
21:51:57|1578.21
21:51:59|1578.21
21:51:59|1578.08
21:52:00|1578.21
21:52:01|1578.21
21:52:02|1578.08
21:52:03|1577.97
21:52:04|1578.34
21:52:05|1578.25
21:52:06|1578.06
21:52:07|1578.25
21:52:08|1578.1
21:52:10|1577.91
21:52:11|1578.
21:52:13|1577.9
21:52:13|1578.21
21:52:14|1578.4
21:52:16|1578.41
21:52:16|1578.12
21:52:17|1578.46
21:52:19|1578.23
21:52:20|1578.23
21:52:21|1578.57
21:52:22|1578.36
21:52:23|1578.39
21:52:25|1578.3
21:52:25|1578.37
21:52:26|1578.28
21:52:27|1578.28
21:52:28|1578.02
21:52:29|1578.14
21:52:30|1578.2
21:52:31|1578.19
21:52:33|1578.3
21:52:34|1578.1
21:52:35|1578.2
21:52:36|1578.01
21:52:37|1578.14
21:52:38|1578.05
21:52:39|1578.05
21:52:40|1578.
21:52:41|1578.15
21:52:42|1578.15
21:52:43|1578.34
21:52:44|1578.25
21:52:45|1577.84
21:52:47|1577.75
21:52:47|1577.75
21:52:48|1577.46
21:52:49|1577.42
21:52:50|1577.42
21:52:51|1578.21
21:52:52|1578.16
21:52:53|1578.17
21:52:55|1577.95
21:52:56|1578.26
21:52:58|1577.92
21:52:58|1577.8
21:52:59|1577.91
21:53:00|1577.81
21:53:01|1577.88
21:53:03|1578.03
21:53:04|1577.78
21:53:04|1577.8
21:53:06|1577.78
21:53:07|1577.77
21:53:08|1577.77
21:53:09|1577.81
21:53:09|1578.
21:53:11|1577.82
21:53:12|1578.
21:53:13|1577.81
21:53:14|1578.01
21:53:16|1577.91
21:53:16|1577.91
21:53:17|1577.91
21:53:19|1577.9
21:53:20|1578.22
21:53:22|1578.22
21:53:22|1578.16
21:53:23|1578.43
21:53:24|1578.43
21:53:26|1578.59
21:53:27|1578.4
21:53:27|1578.31
21:53:29|1578.8
21:53:30|1578.46
21:53:31|1578.45
21:53:32|1578.39
21:53:33|1578.39
21:53:34|1578.38
21:53:35|1578.46
21:53:36|1578.61
21:53:37|1578.43
21:53:38|1578.48
21:53:39|1578.31
21:53:40|1578.44
21:53:41|1578.39
21:53:42|1578.58
21:53:43|1578.35
21:53:44|1578.43
21:53:45|1578.33
21:53:46|1578.3
21:53:47|1578.51
21:53:48|1578.33
21:53:49|1578.32
21:53:50|1578.45
21:53:51|1578.45
21:53:52|1578.45
21:53:53|1578.44
21:53:54|1578.44
21:53:55|1578.36
21:53:56|1578.52
21:53:58|1578.44
21:53:59|1578.36
21:53:59|1578.44
21:54:01|1578.51
21:54:03|1578.4
21:54:03|1578.29
21:54:04|1578.29
21:54:06|1578.33
21:54:07|1578.33
21:54:08|1578.47
21:54:10|1578.48
21:54:10|1578.41
21:54:11|1578.46
21:54:12|1578.43
21:54:13|1578.4
21:54:14|1578.37
21:54:15|1578.44
21:54:16|1578.44
21:54:17|1578.45
21:54:18|1578.51
21:54:19|1578.33
21:54:21|1578.28
21:54:23|1578.24
21:54:23|1578.36
21:54:24|1578.28
21:54:25|1578.29
21:54:26|1578.38
21:54:27|1578.29
21:54:28|1578.58
21:54:29|1578.58
21:54:30|1578.39
21:54:31|1578.38
21:54:32|1578.38
21:54:33|1578.69
21:54:34|1578.43
21:54:35|1578.83
21:54:36|1578.83
21:54:37|1578.51
21:54:38|1578.86
21:54:39|1579.07
21:54:40|1578.66
21:54:41|1579.07
21:54:44|1578.56
21:54:44|1578.94
21:54:45|1578.94
21:54:46|1578.93
21:54:47|1578.93
21:54:48|1578.76
21:54:49|1578.72
21:54:50|1578.94
21:54:51|1578.72
21:54:53|1578.72
21:54:53|1578.72
21:54:55|1578.92
21:54:55|1578.72
21:54:57|1578.55
21:54:57|1578.55
21:54:59|1578.52
21:54:59|1578.59
21:55:01|1578.55
21:55:02|1578.54
21:55:04|1578.78
21:55:04|1578.78
21:55:05|1578.78
21:55:06|1578.28
21:55:07|1577.84
21:55:08|1577.71
21:55:09|1577.93
21:55:10|1577.71
21:55:11|1577.72
21:55:12|1577.98
21:55:13|1577.6
21:55:14|1578.02
21:55:15|1578.02
21:55:16|1578.02
21:55:17|1578.02
21:55:18|1578.02
21:55:19|1577.84
21:55:20|1578.
21:55:21|1577.73
21:55:22|1577.73
21:55:24|1578.
21:55:26|1577.78
21:55:26|1578.04
21:55:27|1578.02
21:55:28|1578.02
21:55:29|1577.81
21:55:31|1578.02
21:55:32|1578.01
21:55:33|1577.97
21:55:34|1577.77
21:55:35|1577.73
21:55:36|1577.74
21:55:37|1577.73
21:55:39|1577.64
21:55:40|1577.7
21:55:40|1577.68
21:55:42|1577.5
21:55:43|1577.68
21:55:44|1577.58
21:55:45|1577.69
21:55:46|1577.86
21:55:47|1577.69
21:55:48|1577.51
21:55:49|1577.6
21:55:50|1577.62
21:55:51|1577.7
21:55:52|1577.63
21:55:53|1577.45
21:55:54|1577.28
21:55:55|1577.12
21:55:56|1577.02
21:55:57|1576.52
21:55:58|1576.84
21:55:59|1576.72
21:56:01|1577.29
21:56:01|1577.
21:56:03|1576.94
21:56:04|1576.85
21:56:04|1577.18
21:56:06|1577.18
21:56:06|1576.79
21:56:08|1576.79
21:56:08|1576.81
21:56:09|1576.76
21:56:11|1576.99
21:56:12|1576.99
21:56:12|1576.99
21:56:13|1576.85
21:56:14|1576.84
21:56:15|1576.84
21:56:16|1576.81
21:56:17|1576.84
21:56:19|1576.86
21:56:20|1576.47
21:56:21|1577.15
21:56:22|1576.98
21:56:24|1576.88
21:56:26|1576.88
21:56:26|1577.
21:56:28|1577.06
21:56:29|1577.26
21:56:30|1577.47
21:56:31|1577.08
21:56:32|1577.36
21:56:33|1577.4
21:56:34|1577.2
21:56:36|1577.19
21:56:37|1577.49
21:56:38|1577.26
21:56:39|1577.33
21:56:40|1577.65
21:56:41|1577.76
21:56:42|1577.94
21:56:43|1577.74
21:56:44|1577.99
21:56:45|1577.79
21:56:46|1577.98
21:56:47|1577.98
21:56:48|1577.91
21:56:49|1577.87
21:56:50|1577.87
21:56:51|1577.87
21:56:52|1577.91
21:56:53|1577.97
21:56:54|1578.22
21:56:55|1578.22
21:56:56|1578.28
21:56:57|1578.05
21:56:58|1578.3
21:56:59|1578.05
21:57:00|1578.17
21:57:01|1577.9
21:57:02|1578.17
21:57:03|1577.97
21:57:04|1577.97
21:57:05|1577.82
21:57:06|1578.03
21:57:07|1578.29
21:57:08|1578.21
21:57:09|1578.02
21:57:10|1578.29
21:57:11|1578.16
21:57:12|1578.27
21:57:13|1578.18
21:57:14|1578.22
21:57:15|1578.53
21:57:16|1578.22
21:57:18|1578.22
21:57:19|1578.56
21:57:19|1578.56
21:57:20|1578.3
21:57:21|1578.69
21:57:23|1578.69
21:57:24|1578.7
21:57:26|1578.7
21:57:27|1578.39
21:57:28|1578.39
21:57:30|1578.6
21:57:30|1578.6
21:57:31|1578.8
21:57:32|1578.86
21:57:33|1578.48
21:57:35|1578.48
21:57:36|1578.52
21:57:37|1578.52
21:57:38|1578.64
21:57:39|1578.64
21:57:40|1578.87
21:57:41|1578.62
21:57:42|1578.72
21:57:43|1578.72
21:57:44|1578.64
21:57:45|1578.68
21:57:45|1578.75
21:57:47|1578.61
21:57:48|1578.68
21:57:48|1578.51
21:57:49|1578.79
21:57:51|1578.72
21:57:51|1578.57
21:57:53|1578.78
21:57:54|1578.78
21:57:55|1578.69
21:57:55|1578.6
21:57:57|1578.77
21:57:58|1578.69
21:57:58|1578.69
21:58:00|1578.69
21:58:01|1578.63
21:58:02|1578.63
21:58:02|1579.14
21:58:04|1579.21
21:58:05|1579.21
21:58:06|1579.2
21:58:07|1579.56
21:58:08|1579.69
21:58:10|1579.42
21:58:12|1579.42
21:58:12|1579.68
21:58:13|1579.77
21:58:14|1579.71
21:58:15|1579.76
21:58:16|1579.76
21:58:17|1579.65
21:58:18|1579.98
21:58:19|1579.63
21:58:20|1579.98
21:58:21|1579.76
21:58:22|1579.73
21:58:23|1579.97
21:58:24|1580.
21:58:25|1580.
21:58:26|1580.02
21:58:27|1580.02
21:58:28|1580.04
21:58:30|1579.91
21:58:31|1579.73
21:58:31|1579.78
21:58:33|1579.91
21:58:34|1579.8
21:58:36|1579.8
21:58:36|1579.75
21:58:37|1579.75
21:58:38|1579.77
21:58:39|1579.86
21:58:40|1579.74
21:58:41|1579.89
21:58:42|1579.89
21:58:43|1579.81
21:58:44|1579.67
21:58:45|1579.67
21:58:46|1579.63
21:58:47|1579.66
21:58:48|1579.75
21:58:49|1579.76
21:58:50|1580.07
21:58:51|1580.07
21:58:52|1579.76
21:58:53|1579.76
21:58:54|1579.85
21:58:55|1579.97
21:58:56|1579.97
21:58:57|1580.09
21:58:58|1580.
21:58:59|1579.6
21:59:00|1579.95
21:59:01|1579.66
21:59:02|1579.69
21:59:03|1579.83
21:59:04|1580.1
21:59:06|1580.07
21:59:06|1579.87
21:59:09|1579.78
21:59:09|1579.78
21:59:10|1579.69
21:59:12|1579.78
21:59:13|1579.78
21:59:14|1579.88
21:59:15|1579.66
21:59:16|1579.87
21:59:16|1579.78
21:59:17|1579.89
21:59:19|1579.89
21:59:20|1579.89
21:59:21|1579.67
21:59:21|1579.62
21:59:23|1579.67
21:59:23|1579.69
21:59:25|1579.69
21:59:27|1579.48
21:59:28|1579.49
21:59:29|1579.49
21:59:30|1579.37
21:59:31|1579.37
21:59:32|1579.55
21:59:33|1579.56
21:59:34|1579.58
21:59:35|1579.53
21:59:36|1579.25
21:59:37|1579.53
21:59:39|1579.17
21:59:39|1579.18
21:59:41|1579.06
21:59:42|1579.06
21:59:43|1578.96
21:59:44|1578.87
21:59:46|1579.31
21:59:46|1579.08
21:59:47|1579.08
21:59:48|1579.33
21:59:49|1579.33
21:59:51|1579.16
21:59:51|1579.24
21:59:53|1579.54
21:59:54|1579.6
21:59:55|1579.6
21:59:55|1579.72
21:59:56|1580.
21:59:57|1580.
21:59:58|1579.99
22:00:00|1579.99
22:00:01|1579.99
22:00:02|1579.7
22:00:03|1579.56
22:00:04|1579.61
22:00:05|1579.6
22:00:06|1579.84
22:00:07|1579.95
22:00:08|1579.99
22:00:09|1580.
22:00:10|1580.
22:00:11|1580.12
22:00:12|1580.12
22:00:13|1580.05
22:00:14|1579.97
22:00:15|1579.97
22:00:16|1579.8
22:00:17|1579.97
22:00:18|1579.78
22:00:19|1579.84
22:00:20|1579.81
22:00:21|1579.81
22:00:22|1579.81
22:00:23|1579.6
22:00:24|1579.33
22:00:25|1579.05
22:00:26|1579.12
22:00:27|1579.34
22:00:28|1579.47
22:00:29|1579.29
22:00:30|1579.29
22:00:32|1579.11
22:00:33|1579.15
22:00:33|1579.18
22:00:35|1579.06
22:00:35|1579.14
22:00:36|1579.04
22:00:37|1579.12
22:00:39|1579.2
22:00:40|1578.5
22:00:41|1577.8
22:00:42|1577.78
22:00:43|1578.18
22:00:44|1578.04
22:00:45|1578.04
22:00:46|1578.29
22:00:47|1577.91
22:00:48|1578.22
22:00:49|1578.16
22:00:50|1577.98
22:00:51|1577.68
22:00:52|1577.98
22:00:53|1577.81
22:00:54|1578.21
22:00:55|1578.23
22:00:56|1578.23
22:00:57|1578.4
22:00:58|1578.4
22:00:59|1578.14
22:01:00|1578.3
22:01:01|1578.2
22:01:02|1578.39
22:01:03|1578.46
22:01:04|1578.45
22:01:05|1578.27
22:01:06|1578.21
22:01:07|1578.2
22:01:08|1578.29
22:01:09|1578.3
22:01:10|1578.
22:01:11|1578.2
22:01:12|1578.2
22:01:13|1578.
22:01:14|1578.33
22:01:15|1577.87
22:01:17|1577.96
22:01:18|1577.94
22:01:19|1578.38
22:01:20|1578.34
22:01:20|1578.34
22:01:22|1578.33
22:01:23|1578.44
22:01:24|1578.53
22:01:25|1578.53
22:01:26|1578.33
22:01:27|1579.08
22:01:29|1579.42
22:01:29|1579.41
22:01:31|1579.41
22:01:33|1579.24
22:01:33|1579.25
22:01:34|1579.42
22:01:36|1579.42
22:01:38|1579.36
22:01:38|1579.26
22:01:39|1579.71
22:01:40|1579.71
22:01:42|1579.69
22:01:43|1579.68
22:01:44|1579.68
22:01:45|1579.68
22:01:47|1579.62
22:01:48|1580.34
22:01:49|1580.36
22:01:50|1580.67
22:01:51|1580.92
22:01:52|1580.5
22:01:53|1580.63
22:01:54|1581.
22:01:56|1580.97
22:01:56|1581.27
22:01:57|1581.83
22:01:58|1581.17
22:01:59|1580.92
22:02:00|1580.83
22:02:01|1581.63
22:02:03|1581.71
22:02:03|1581.99
22:02:04|1582.32
22:02:05|1582.32
22:02:06|1582.01
22:02:07|1582.47
22:02:08|1582.23
22:02:10|1582.29
22:02:10|1582.29
22:02:12|1582.49
22:02:13|1582.85
22:02:14|1582.66
22:02:15|1582.81
22:02:16|1582.57
22:02:17|1582.08
22:02:18|1582.
22:02:19|1581.64
22:02:20|1581.52
22:02:21|1581.34
22:02:22|1581.07
22:02:23|1581.06
22:02:24|1580.87
22:02:25|1581.14
22:02:26|1581.32
22:02:27|1582.4
22:02:28|1582.2
22:02:29|1582.37
22:02:31|1582.23
22:02:31|1582.41
22:02:32|1582.59
22:02:33|1582.49
22:02:34|1582.22
22:02:36|1581.8
22:02:36|1581.61
22:02:38|1581.36
22:02:39|1582.42
22:02:40|1582.71
22:02:41|1582.68
22:02:42|1582.51
22:02:43|1582.72
22:02:44|1582.57
22:02:46|1582.38
22:02:46|1582.58
22:02:48|1582.57
22:02:49|1582.74
22:02:50|1583.
22:02:50|1582.6
22:02:52|1582.82
22:02:53|1582.71
22:02:56|1582.73
22:02:57|1582.68
22:02:58|1582.66
22:02:59|1582.6
22:03:00|1582.63
22:03:01|1582.68
22:03:02|1582.87
22:03:03|1582.84
22:03:05|1582.83
22:03:06|1582.7
22:03:07|1582.45
22:03:08|1582.
22:03:09|1582.
22:03:10|1582.45
22:03:11|1582.56
22:03:12|1582.42
22:03:13|1582.35
22:03:14|1582.91
22:03:15|1582.7
22:03:16|1582.91
22:03:17|1582.68
22:03:19|1582.5
22:03:19|1582.58
22:03:20|1582.47
22:03:21|1582.48
22:03:22|1582.24
22:03:23|1582.18
22:03:24|1582.13
22:03:25|1582.18
22:03:26|1582.24
22:03:27|1582.38
22:03:28|1582.44
22:03:29|1582.57
22:03:30|1582.25
22:03:31|1582.56
22:03:32|1582.56
22:03:34|1582.54
22:03:35|1582.54
22:03:36|1582.42
22:03:37|1582.42
22:03:38|1582.51
22:03:39|1582.5
22:03:40|1583.06
22:03:41|1583.07
22:03:42|1583.1
22:03:42|1583.16
22:03:44|1583.1
22:03:45|1583.1
22:03:46|1583.13
22:03:47|1582.53
22:03:48|1582.71
22:03:49|1582.61
22:03:51|1582.58
22:03:51|1583.11
22:03:52|1582.93
22:03:53|1582.77
22:03:54|1582.35
22:03:55|1582.45
22:03:56|1582.49
22:03:57|1582.92
22:03:58|1583.12
22:03:59|1582.61
22:04:00|1582.49
22:04:01|1582.41
22:04:03|1582.34
22:04:04|1582.18
22:04:04|1582.18
22:04:07|1582.08
22:04:07|1581.52
22:04:08|1581.4
22:04:09|1581.39
22:04:10|1581.41
22:04:11|1580.97
22:04:12|1580.76
22:04:13|1580.66
22:04:14|1580.43
22:04:15|1580.36
22:04:16|1580.49
22:04:17|1580.4
22:04:18|1580.68
22:04:19|1580.74
22:04:20|1581.44
22:04:21|1581.8
22:04:22|1581.3
22:04:23|1581.
22:04:24|1581.
22:04:25|1580.98
22:04:26|1580.48
22:04:27|1580.34
22:04:28|1580.55
22:04:29|1580.63
22:04:30|1580.63
22:04:31|1580.63
22:04:33|1581.1
22:04:34|1581.1
22:04:35|1580.89
22:04:36|1580.9
22:04:37|1581.32
22:04:38|1581.46
22:04:39|1581.46
22:04:39|1581.08
22:04:41|1581.08
22:04:42|1581.08
22:04:42|1581.47
22:04:45|1582.07
22:04:46|1581.92
22:04:46|1581.62
22:04:48|1581.97
22:04:49|1581.58
22:04:50|1581.24
22:04:50|1580.96
22:04:52|1580.82
22:04:53|1580.97
22:04:53|1581.21
22:04:55|1581.42
22:04:56|1581.42
22:04:57|1581.89
22:04:58|1581.98
22:04:59|1581.98
22:04:59|1581.98
22:05:00|1581.7
22:05:02|1581.46
22:05:02|1581.12
22:05:04|1581.33
22:05:04|1581.26
22:05:06|1581.16
22:05:07|1581.24
22:05:08|1581.71
22:05:09|1581.8
22:05:11|1581.91
22:05:11|1581.91
22:05:12|1581.91
22:05:13|1582.24
22:05:14|1582.17
22:05:15|1581.88
22:05:17|1581.88
22:05:17|1582.3
22:05:18|1582.04
22:05:19|1582.62
22:05:20|1582.59
22:05:21|1582.88
22:05:22|1582.64
22:05:23|1582.65
22:05:24|1583.
22:05:25|1582.89
22:05:26|1582.7
22:05:27|1582.93
22:05:28|1582.63
22:05:29|1582.72
22:05:30|1582.65
22:05:31|1583.14
22:05:33|1582.72
22:05:34|1583.16
22:05:36|1582.85
22:05:36|1582.95
22:05:37|1582.62
22:05:39|1582.67
22:05:40|1582.79
22:05:41|1582.79
22:05:41|1582.79
22:05:42|1582.79
22:05:43|1582.79
22:05:45|1582.62
22:05:46|1582.2
22:05:47|1582.5
22:05:48|1582.54
22:05:48|1582.25
22:05:50|1582.37
22:05:51|1581.9
22:05:53|1582.23
22:05:53|1582.09
22:05:54|1581.72
22:05:56|1581.7
22:05:56|1581.81
22:05:57|1581.94
22:05:58|1582.3
22:05:59|1582.01
22:06:00|1582.32
22:06:01|1582.2
22:06:03|1582.49
22:06:04|1582.54
22:06:05|1582.78
22:06:06|1582.17
22:06:06|1582.37
22:06:08|1581.91
22:06:09|1581.92
22:06:10|1582.11
22:06:12|1582.23
22:06:12|1582.1
22:06:13|1582.59
22:06:15|1582.76
22:06:16|1582.76
22:06:17|1582.9
22:06:17|1582.89
22:06:19|1583.27
22:06:19|1583.26
22:06:21|1582.99
22:06:21|1583.32
22:06:22|1582.97
22:06:24|1583.12
22:06:24|1582.93
22:06:26|1582.93
22:06:27|1582.93
22:06:28|1582.69
22:06:29|1582.69
22:06:31|1582.79
22:06:31|1582.37
22:06:32|1582.21
22:06:33|1582.3
22:06:35|1582.42
22:06:35|1582.48
22:06:36|1582.47
22:06:38|1582.38
22:06:40|1582.38
22:06:41|1582.62
22:06:42|1582.62
22:06:43|1582.91
22:06:44|1582.62
22:06:45|1582.62
22:06:46|1582.62
22:06:47|1582.62
22:06:48|1582.61
22:06:49|1582.61
22:06:50|1582.45
22:06:51|1582.79
22:06:52|1582.85
22:06:53|1582.73
22:06:54|1583.
22:06:55|1583.08
22:06:56|1582.81
22:06:57|1582.81
22:06:58|1583.17
22:06:59|1583.19
22:07:00|1583.72
22:07:01|1584.49
22:07:02|1584.38
22:07:03|1584.6
22:07:04|1584.5
22:07:05|1584.04
22:07:06|1583.59
22:07:07|1583.74
22:07:09|1583.83
22:07:09|1584.05
22:07:10|1583.93
22:07:11|1584.14
22:07:12|1584.68
22:07:13|1584.57
22:07:15|1584.64
22:07:15|1584.37
22:07:17|1584.62
22:07:18|1584.2
22:07:20|1584.2
22:07:21|1584.42
22:07:21|1584.35
22:07:23|1584.38
22:07:23|1584.2
22:07:24|1584.13
22:07:26|1584.27
22:07:26|1584.27
22:07:27|1583.64
22:07:28|1584.01
22:07:29|1584.35
22:07:30|1584.35
22:07:31|1584.35
22:07:32|1584.13
22:07:34|1583.97
22:07:35|1584.03
22:07:37|1584.06
22:07:37|1584.09
22:07:39|1584.09
22:07:39|1583.82
22:07:41|1583.22
22:07:42|1583.6
22:07:42|1583.94
22:07:44|1583.79
22:07:44|1584.2
22:07:45|1584.23
22:07:46|1584.39
22:07:47|1584.03
22:07:49|1583.93
22:07:50|1583.93
22:07:51|1583.93
22:07:51|1583.89
22:07:53|1584.11
22:07:53|1584.45
22:07:54|1584.67
22:07:56|1584.5
22:07:57|1585.
22:07:58|1584.86
22:07:59|1584.61
22:07:59|1584.92
22:08:01|1584.51
22:08:02|1584.1
22:08:03|1584.86
22:08:04|1585.
22:08:06|1584.95
22:08:07|1584.98
22:08:07|1584.78
22:08:08|1585.36
22:08:10|1585.56
22:08:11|1585.63
22:08:12|1585.48
22:08:12|1586.
22:08:14|1585.6
22:08:14|1585.87
22:08:16|1586.05
22:08:16|1585.65
22:08:18|1585.92
22:08:18|1586.05
22:08:20|1585.73
22:08:21|1585.49
22:08:22|1585.35
22:08:22|1585.71
22:08:24|1585.6
22:08:25|1585.52
22:08:25|1585.61
22:08:26|1585.75
22:08:27|1585.55
22:08:29|1585.55
22:08:30|1585.52
22:08:30|1585.52
22:08:32|1585.64
22:08:32|1586.03
22:08:33|1586.24
22:08:35|1586.61
22:08:36|1586.05
22:08:38|1585.92
22:08:38|1586.16
22:08:40|1586.14
22:08:41|1586.07
22:08:42|1585.6
22:08:43|1585.2
22:08:44|1585.27
22:08:45|1585.15
22:08:46|1585.15
22:08:48|1585.19
22:08:48|1585.15
22:08:49|1585.82
22:08:52|1585.68
22:08:52|1585.8
22:08:53|1585.5
22:08:54|1585.48
22:08:55|1585.09
22:08:56|1585.15
22:08:57|1585.22
22:08:58|1584.95
22:08:59|1585.3
22:09:00|1585.31
22:09:01|1585.37
22:09:02|1585.42
22:09:03|1585.15
22:09:05|1584.86
22:09:06|1584.8
22:09:07|1585.03
22:09:08|1585.3
22:09:09|1585.31
22:09:10|1585.31
22:09:11|1585.3
22:09:12|1585.2
22:09:13|1585.2
22:09:14|1585.06
22:09:14|1584.89
22:09:15|1585.19
22:09:17|1585.1
22:09:18|1584.54
22:09:20|1584.2
22:09:20|1584.07
22:09:21|1584.07
22:09:22|1583.66
22:09:23|1583.67
22:09:24|1583.71
22:09:25|1584.28
22:09:26|1584.49
22:09:27|1584.23
22:09:28|1584.29
22:09:29|1583.75
22:09:30|1583.74
22:09:31|1583.81
22:09:33|1583.78
22:09:33|1583.73
22:09:34|1583.49
22:09:35|1583.63
22:09:36|1583.65
22:09:37|1583.38
22:09:38|1583.39
22:09:40|1583.53
22:09:40|1583.53
22:09:43|1583.53
22:09:43|1583.2
22:09:44|1583.29
22:09:46|1583.15
22:09:46|1583.53
22:09:47|1583.28
22:09:48|1583.39
22:09:49|1583.81
22:09:51|1583.52
22:09:52|1583.74
22:09:53|1583.74
22:09:54|1583.93
22:09:55|1584.02
22:09:56|1583.95
22:09:57|1583.94
22:09:58|1583.31
22:09:59|1583.41
22:10:00|1583.46
22:10:01|1583.31
22:10:02|1583.47
22:10:03|1583.65
22:10:04|1583.35
22:10:05|1583.4
22:10:06|1583.65
22:10:07|1583.48
22:10:08|1583.94
22:10:09|1584.14
22:10:10|1584.23
22:10:11|1583.74
22:10:12|1583.74
22:10:13|1583.83
22:10:14|1583.81
22:10:15|1583.89
22:10:16|1583.83
22:10:17|1583.95
22:10:18|1583.88
22:10:19|1583.3
22:10:20|1583.41
22:10:21|1583.41
22:10:22|1583.63
22:10:23|1583.95
22:10:24|1583.85
22:10:25|1583.41
22:10:26|1583.41
22:10:27|1583.61
22:10:28|1583.47
22:10:29|1583.41
22:10:30|1583.4
22:10:31|1583.4
22:10:33|1583.27
22:10:33|1583.27
22:10:35|1583.28
22:10:36|1583.28
22:10:37|1583.27
22:10:38|1583.14
22:10:40|1582.77
22:10:41|1582.71
22:10:43|1582.48
22:10:43|1582.48
22:10:44|1582.47
22:10:45|1582.09
22:10:47|1582.31
22:10:47|1582.33
22:10:48|1582.29
22:10:49|1582.51
22:10:51|1582.15
22:10:51|1582.68
22:10:52|1583.
22:10:54|1583.1
22:10:54|1582.9
22:10:56|1583.08
22:10:56|1582.86
22:10:57|1582.8
22:10:59|1582.76
22:10:59|1583.01
22:11:01|1583.01
22:11:02|1583.01
22:11:03|1583.42
22:11:05|1583.2
22:11:06|1583.65
22:11:07|1583.71
22:11:08|1583.46
22:11:09|1583.28
22:11:10|1583.28
22:11:11|1582.94
22:11:12|1583.31
22:11:13|1583.39
22:11:14|1583.39
22:11:15|1583.47
22:11:16|1583.39
22:11:17|1583.36
22:11:18|1583.43
22:11:19|1583.3
22:11:20|1583.26
22:11:21|1583.26
22:11:22|1583.3
22:11:24|1582.94
22:11:24|1582.94
22:11:26|1582.98
22:11:26|1583.05
22:11:27|1583.28
22:11:28|1583.34
22:11:30|1583.2
22:11:30|1583.78
22:11:31|1583.62
22:11:32|1583.63
22:11:33|1583.55
22:11:35|1583.55
22:11:36|1583.77
22:11:37|1583.5
22:11:37|1583.48
22:11:39|1583.5
22:11:41|1584.
22:11:42|1584.01
22:11:44|1584.43
22:11:45|1584.43
22:11:45|1584.74
22:11:46|1584.74
22:11:48|1584.8
22:11:49|1584.8
22:11:50|1584.42
22:11:51|1584.58
22:11:51|1584.13
22:11:52|1584.07
22:11:53|1583.97
22:11:55|1583.96
22:11:56|1583.82
22:11:56|1583.82
22:11:57|1583.94
22:11:59|1583.76
22:12:00|1584.07
22:12:00|1583.84
22:12:01|1583.84
22:12:04|1583.98
22:12:04|1583.77
22:12:05|1584.03
22:12:06|1584.03
22:12:07|1583.84
22:12:08|1583.84
22:12:09|1584.07
22:12:10|1584.17
22:12:12|1584.37
22:12:13|1584.8
22:12:14|1584.62
22:12:14|1584.96
22:12:16|1584.84
22:12:16|1584.63
22:12:18|1584.54
22:12:19|1584.63
22:12:20|1584.76
22:12:21|1584.99
22:12:22|1585.24
22:12:23|1585.1
22:12:23|1585.09
22:12:24|1585.08
22:12:26|1585.08
22:12:27|1585.09
22:12:28|1585.07
22:12:28|1584.74
22:12:30|1585.1
22:12:31|1585.1
22:12:32|1585.1
22:12:33|1584.88
22:12:33|1584.41
22:12:35|1584.47
22:12:35|1584.63
22:12:38|1584.77
22:12:39|1584.62
22:12:40|1584.62
22:12:40|1584.62
22:12:41|1584.62
22:12:44|1584.62
22:12:45|1584.52
22:12:45|1584.05
22:12:46|1584.23
22:12:47|1584.16
22:12:49|1583.9
22:12:50|1584.1
22:12:51|1584.07
22:12:52|1583.93
22:12:54|1584.26
22:12:54|1584.74
22:12:55|1584.88
22:12:56|1584.46
22:12:57|1584.28
22:12:58|1584.3
22:12:59|1584.07
22:13:00|1584.03
22:13:01|1584.03
22:13:03|1584.1
22:13:04|1584.15
22:13:05|1584.15
22:13:06|1584.09
22:13:07|1584.06
22:13:08|1583.71
22:13:09|1583.68
22:13:10|1583.52
22:13:11|1583.38
22:13:12|1583.42
22:13:13|1583.46
22:13:14|1583.22
22:13:15|1583.33
22:13:16|1583.32
22:13:17|1583.05
22:13:19|1583.4
22:13:19|1583.05
22:13:20|1583.02
22:13:22|1583.25
22:13:22|1583.35
22:13:23|1583.31
22:13:25|1582.95
22:13:25|1582.54
22:13:27|1582.85
22:13:27|1582.87
22:13:28|1582.73
22:13:29|1582.99
22:13:30|1583.09
22:13:31|1583.09
22:13:33|1582.89
22:13:33|1582.89
22:13:34|1583.09
22:13:36|1583.09
22:13:37|1582.97
22:13:37|1582.8
22:13:38|1582.73
22:13:40|1582.82
22:13:40|1582.65
22:13:41|1583.09
22:13:42|1582.89
22:13:43|1582.89
22:13:44|1582.91
22:13:46|1582.7
22:13:47|1582.92
22:13:48|1583.16
22:13:50|1582.95
22:13:50|1582.95
22:13:51|1583.07
22:13:52|1583.54
22:13:53|1583.67
22:13:55|1583.75
22:13:55|1583.67
22:13:57|1583.66
22:13:58|1583.66
22:13:59|1583.66
22:14:00|1583.9
22:14:01|1583.54
22:14:02|1583.65
22:14:03|1583.56
22:14:05|1584.26
22:14:05|1584.26
22:14:07|1584.26
22:14:09|1583.62
22:14:09|1583.27
22:14:11|1583.41
22:14:11|1583.35
22:14:12|1583.31
22:14:14|1583.57
22:14:14|1583.35
22:14:16|1583.22
22:14:17|1583.54
22:14:18|1583.4
22:14:18|1583.57
22:14:19|1583.15
22:14:20|1583.32
22:14:21|1583.43
22:14:23|1583.43
22:14:24|1583.15
22:14:25|1583.15
22:14:25|1583.15
22:14:27|1583.15
22:14:27|1583.14
22:14:28|1583.15
22:14:29|1583.32
22:14:30|1583.32
22:14:32|1583.15
22:14:32|1583.09
22:14:33|1583.38
22:14:34|1583.38
22:14:35|1583.38
22:14:36|1583.38
22:14:37|1583.25
22:14:38|1583.49
22:14:39|1583.49
22:14:40|1583.42
22:14:41|1583.44
22:14:43|1583.39
22:14:44|1583.24
22:14:44|1583.13
22:14:45|1583.35
22:14:47|1582.82
22:14:48|1582.93
22:14:49|1582.93
22:14:51|1582.93
22:14:51|1582.93
22:14:52|1582.92
22:14:53|1582.92
22:14:54|1582.93
22:14:55|1582.92
22:14:56|1582.92
22:14:57|1582.75
22:14:58|1582.93
22:14:59|1582.93
22:15:00|1582.92
22:15:01|1582.9
22:15:02|1582.69
22:15:03|1582.66
22:15:05|1582.84
22:15:06|1582.84
22:15:07|1582.93
22:15:08|1582.99
22:15:09|1582.99
22:15:10|1582.99
22:15:11|1582.89
22:15:12|1582.82
22:15:14|1582.82
22:15:15|1582.86
22:15:16|1582.58
22:15:16|1582.89
22:15:18|1582.89
22:15:18|1582.68
22:15:20|1582.68
22:15:21|1582.74
22:15:21|1582.77
22:15:23|1582.72
22:15:24|1582.69
22:15:25|1582.73
22:15:26|1582.73
22:15:27|1582.5
22:15:27|1582.62
22:15:29|1582.62
22:15:30|1582.62
22:15:31|1582.62
22:15:31|1582.39
22:15:33|1582.42
22:15:35|1582.42
22:15:35|1582.61
22:15:36|1582.29
22:15:37|1581.97
22:15:38|1581.78
22:15:39|1581.78
22:15:40|1581.95
22:15:41|1581.83
22:15:42|1581.45
22:15:43|1581.5
22:15:45|1581.42
22:15:47|1581.5
22:15:48|1581.39
22:15:48|1581.53
22:15:50|1581.53
22:15:50|1581.49
22:15:51|1581.32
22:15:52|1581.32
22:15:54|1581.75
22:15:54|1581.74
22:15:56|1581.91
22:15:57|1581.91
22:15:57|1581.91
22:15:58|1581.82
22:15:59|1581.91
22:16:00|1581.91
22:16:03|1581.76
22:16:03|1581.69
22:16:04|1581.69
22:16:05|1581.72
22:16:06|1581.68
22:16:07|1581.79
22:16:08|1581.72
22:16:09|1581.72
22:16:10|1581.75
22:16:11|1581.65
22:16:12|1581.68
22:16:13|1581.72
22:16:14|1581.72
22:16:15|1581.29
22:16:16|1581.33
22:16:17|1581.33
22:16:19|1581.33
22:16:20|1581.9
22:16:21|1581.66
22:16:21|1581.66
22:16:22|1581.66
22:16:23|1581.76
22:16:25|1581.76
22:16:26|1581.76
22:16:26|1581.76
22:16:28|1581.76
22:16:28|1581.76
22:16:30|1581.76
22:16:31|1581.76
22:16:32|1581.68
22:16:33|1581.56
22:16:33|1581.62
22:16:35|1581.56
22:16:35|1581.68
22:16:37|1581.68
22:16:38|1581.68
22:16:39|1581.5
22:16:40|1581.67
22:16:41|1581.68
22:16:42|1581.68
22:16:42|1581.6
22:16:45|1581.44
22:16:45|1581.6
22:16:47|1581.5
22:16:48|1581.29
22:16:50|1581.48
22:16:51|1581.2
22:16:52|1581.45
22:16:53|1581.45
22:16:55|1581.27
22:16:55|1581.64
22:16:57|1581.38
22:16:57|1581.4
22:16:59|1581.32
22:17:00|1581.5
22:17:01|1581.38
22:17:02|1581.4
22:17:03|1581.38
22:17:04|1581.38
22:17:05|1581.13
22:17:06|1581.13
22:17:07|1580.86
22:17:08|1581.05
22:17:09|1581.18
22:17:10|1581.18
22:17:12|1581.19
22:17:13|1581.64
22:17:13|1581.58
22:17:14|1581.57
22:17:15|1581.29
22:17:16|1581.3
22:17:17|1581.29
22:17:19|1581.29
22:17:20|1581.48
22:17:20|1581.31
22:17:21|1581.31
22:17:22|1581.23
22:17:23|1581.32
22:17:25|1581.32
22:17:25|1581.19
22:17:26|1581.14
22:17:27|1581.14
22:17:28|1581.33
22:17:30|1580.79
22:17:30|1580.92
22:17:31|1580.78
22:17:32|1580.78
22:17:34|1581.48
22:17:34|1581.17
22:17:35|1581.7
22:17:36|1581.34
22:17:37|1581.34
22:17:39|1581.48
22:17:39|1581.32
22:17:40|1581.32
22:17:41|1581.34
22:17:42|1581.47
22:17:44|1581.36
22:17:44|1581.27
22:17:46|1581.45
22:17:47|1581.45
22:17:48|1581.45
22:17:50|1581.57
22:17:50|1581.57
22:17:51|1581.33
22:17:53|1581.25
22:17:54|1581.26
22:17:55|1581.29
22:17:56|1581.29
22:17:57|1581.26
22:17:58|1581.26
22:17:59|1581.26
22:18:00|1581.4
22:18:02|1581.42
22:18:03|1581.26
22:18:04|1581.05
22:18:04|1581.26
22:18:06|1581.37
22:18:07|1581.28
22:18:07|1581.26
22:18:09|1581.23
22:18:11|1581.23
22:18:11|1581.22
22:18:12|1581.25
22:18:13|1581.44
22:18:14|1581.41
22:18:15|1581.35
22:18:16|1581.15
22:18:17|1581.15
22:18:18|1581.15
22:18:19|1581.18
22:18:20|1581.18
22:18:21|1581.25
22:18:22|1581.25
22:18:23|1581.18
22:18:24|1581.25
22:18:25|1581.25
22:18:26|1581.38
22:18:27|1581.45
22:18:28|1581.45
22:18:29|1581.4
22:18:30|1581.4
22:18:31|1581.4
22:18:32|1581.4
22:18:33|1581.4
22:18:34|1581.4
22:18:35|1581.4
22:18:36|1581.26
22:18:37|1581.26
22:18:38|1581.26
22:18:39|1581.26
22:18:40|1581.26
22:18:41|1581.26
22:18:42|1581.26
22:18:43|1581.26
22:18:44|1581.26
22:18:45|1581.26
22:18:47|1581.33
22:18:49|1580.88
22:18:49|1580.62
22:18:51|1580.48
22:18:52|1580.68
22:18:53|1580.37
22:18:53|1580.44
22:18:56|1580.76
22:18:56|1580.79
22:18:58|1580.75
22:19:00|1580.2
22:19:00|1579.88
22:19:01|1579.6
22:19:02|1579.72
22:19:04|1579.51
22:19:04|1579.55
22:19:05|1579.59
22:19:06|1579.35
22:19:09|1579.43
22:19:10|1579.34
22:19:11|1579.23
22:19:12|1578.66
22:19:14|1578.76
22:19:15|1577.95
22:19:16|1577.6
22:19:18|1577.7
22:19:19|1577.9
22:19:19|1577.66
22:19:20|1577.55
22:19:21|1577.82
22:19:23|1577.76
22:19:23|1578.29
22:19:24|1578.28
22:19:25|1578.62
22:19:26|1578.44
22:19:28|1578.68
22:19:28|1578.94
22:19:29|1578.78
22:19:30|1579.28
22:19:31|1578.85
22:19:33|1578.98
22:19:34|1578.94
22:19:35|1578.96
22:19:36|1578.93
22:19:38|1578.93
22:19:38|1578.89
22:19:39|1578.78
22:19:40|1579.3
22:19:42|1579.22
22:19:43|1579.3
22:19:44|1579.47
22:19:45|1579.53
22:19:46|1579.63
22:19:46|1579.52
22:19:47|1579.31
22:19:49|1579.36
22:19:49|1579.51
22:19:50|1579.59
22:19:51|1579.52
22:19:53|1579.72
22:19:54|1579.38
22:19:55|1579.5
22:19:56|1579.62
22:19:57|1579.5
22:19:58|1579.5
22:19:59|1579.68
22:20:00|1579.6
22:20:01|1579.6
22:20:02|1579.6
22:20:03|1579.6
22:20:05|1579.16
22:20:06|1579.16
22:20:07|1579.28
22:20:08|1579.27
22:20:09|1579.27
22:20:10|1579.27
22:20:11|1579.
22:20:12|1578.8
22:20:13|1578.54
22:20:14|1578.96
22:20:16|1579.02
22:20:17|1578.86
22:20:18|1578.8
22:20:18|1578.89
22:20:20|1578.69
22:20:21|1578.57
22:20:22|1578.57
22:20:23|1578.38
22:20:23|1578.67
22:20:25|1578.2
22:20:27|1578.2
22:20:27|1578.09
22:20:28|1579.17
22:20:29|1579.06
22:20:30|1578.46
22:20:31|1578.51
22:20:32|1578.41
22:20:33|1578.4
22:20:34|1578.57
22:20:35|1578.54
22:20:36|1578.58
22:20:37|1578.46
22:20:38|1578.18
22:20:40|1578.1
22:20:40|1578.2
22:20:41|1578.42
22:20:42|1578.24
22:20:43|1578.46
22:20:44|1578.31
22:20:45|1578.24
22:20:46|1578.5
22:20:47|1578.68
22:20:48|1578.68
22:20:50|1578.5
22:20:52|1578.66
22:20:52|1578.71
22:20:53|1578.47
22:20:54|1578.65
22:20:55|1578.71
22:20:56|1578.7
22:20:57|1578.7
22:20:58|1578.5
22:21:00|1578.56
22:21:01|1578.7
22:21:02|1578.71
22:21:04|1578.52
22:21:05|1578.7
22:21:06|1578.85
22:21:08|1578.59
22:21:08|1578.53
22:21:10|1578.69
22:21:12|1578.72
22:21:12|1578.57
22:21:14|1578.62
22:21:14|1578.52
22:21:15|1578.65
22:21:17|1578.48
22:21:17|1578.49
22:21:19|1578.63
22:21:19|1578.5
22:21:20|1578.45
22:21:22|1578.7
22:21:22|1578.41
22:21:23|1578.41
22:21:24|1578.42
22:21:25|1578.5
22:21:26|1578.39
22:21:28|1577.92
22:21:28|1578.16
22:21:29|1578.2
22:21:30|1578.03
22:21:32|1578.03
22:21:32|1578.43
22:21:33|1578.43
22:21:34|1578.33
22:21:36|1578.41
22:21:36|1578.41
22:21:37|1578.33
22:21:38|1578.33
22:21:39|1578.33
22:21:40|1578.34
22:21:41|1578.4
22:21:42|1578.4
22:21:43|1578.37
22:21:45|1578.15
22:21:46|1578.15
22:21:47|1578.22
22:21:48|1578.7
22:21:49|1578.5
22:21:51|1578.32
22:21:51|1578.16
22:21:52|1578.23
22:21:54|1578.31
22:21:55|1578.31
22:21:56|1578.31
22:21:57|1578.3
22:21:58|1578.26
22:21:59|1578.26
22:22:00|1578.32
22:22:01|1578.39
22:22:02|1578.45
22:22:04|1578.34
22:22:04|1578.44
22:22:05|1578.66
22:22:06|1578.52
22:22:07|1578.66
22:22:08|1578.44
22:22:10|1578.73
22:22:11|1578.73
22:22:11|1578.76
22:22:12|1578.6
22:22:13|1578.76
22:22:15|1578.76
22:22:16|1578.76
22:22:17|1578.67
22:22:18|1578.63
22:22:19|1578.53
22:22:20|1578.4
22:22:21|1578.46
22:22:22|1578.38
22:22:24|1578.53
22:22:25|1578.54
22:22:25|1577.79
22:22:26|1577.68
22:22:28|1577.62
22:22:29|1578.19
22:22:30|1578.41
22:22:30|1578.66
22:22:32|1579.
22:22:33|1579.2
22:22:34|1579.11
22:22:36|1578.94
22:22:36|1578.95
22:22:37|1578.95
22:22:38|1578.95
22:22:40|1578.82
22:22:40|1578.84
22:22:42|1579.11
22:22:43|1579.49
22:22:43|1579.35
22:22:46|1579.74
22:22:46|1579.39
22:22:47|1579.69
22:22:48|1579.73
22:22:49|1579.39
22:22:51|1579.44
22:22:52|1579.3
22:22:52|1579.15
22:22:53|1578.93
22:22:56|1578.93
22:22:56|1578.93
22:22:58|1579.18
22:22:59|1579.18
22:22:59|1579.15
22:23:01|1579.2
22:23:03|1579.04
22:23:04|1579.1
22:23:05|1579.21
22:23:06|1579.08
22:23:07|1579.18
22:23:08|1579.26
22:23:09|1579.3
22:23:10|1579.3
22:23:11|1579.18
22:23:12|1579.28
22:23:13|1579.36
22:23:14|1579.35
22:23:15|1579.29
22:23:16|1579.53
22:23:17|1579.56
22:23:18|1579.56
22:23:19|1579.56
22:23:20|1579.69
22:23:21|1579.63
22:23:23|1579.63
22:23:23|1579.63
22:23:24|1579.63
22:23:25|1579.63
22:23:27|1579.82
22:23:27|1579.64
22:23:28|1579.64
22:23:30|1579.56
22:23:31|1579.63
22:23:32|1579.45
22:23:33|1579.32
22:23:34|1579.37
22:23:35|1579.48
22:23:36|1579.48
22:23:37|1579.48
22:23:39|1579.41
22:23:40|1579.58
22:23:41|1579.58
22:23:41|1579.41
22:23:43|1579.41
22:23:43|1579.41
22:23:45|1579.35
22:23:45|1579.57
22:23:48|1579.17
22:23:48|1579.17
22:23:49|1579.17
22:23:51|1579.32
22:23:52|1579.31
22:23:54|1579.16
22:23:54|1579.35
22:23:56|1579.33
22:23:57|1579.33
22:23:58|1579.33
22:23:59|1579.33
22:24:00|1579.45
22:24:01|1579.35
22:24:03|1579.7
22:24:04|1579.53
22:24:05|1579.98
22:24:05|1580.08
22:24:06|1579.88
22:24:08|1579.75
22:24:09|1580.
22:24:10|1580.
22:24:11|1579.87
22:24:12|1579.92
22:24:13|1580.12
22:24:14|1579.85
22:24:15|1580.16
22:24:16|1580.09
22:24:17|1580.3
22:24:18|1580.52
22:24:19|1580.65
22:24:20|1580.71
22:24:21|1580.58
22:24:22|1580.54
22:24:23|1580.42
22:24:24|1580.21
22:24:25|1580.32
22:24:26|1580.37
22:24:28|1580.52
22:24:29|1580.32
22:24:30|1580.05
22:24:31|1579.62
22:24:31|1579.46
22:24:33|1579.46
22:24:33|1579.55
22:24:36|1579.66
22:24:36|1579.66
22:24:38|1579.69
22:24:39|1579.69
22:24:40|1579.69
22:24:42|1580.01
22:24:42|1579.98
22:24:43|1579.96
22:24:44|1580.1
22:24:45|1579.99
22:24:46|1579.99
22:24:47|1580.16
22:24:48|1579.99
22:24:49|1580.15
22:24:50|1580.22
22:24:52|1580.09
22:24:54|1580.09
22:24:55|1580.02
22:24:55|1580.02
22:24:57|1580.22
22:24:58|1580.14
22:24:59|1580.25
22:25:00|1579.93
22:25:01|1580.12
22:25:02|1580.19
22:25:03|1580.19
22:25:05|1580.02
22:25:06|1580.19
22:25:07|1579.84
22:25:08|1579.82
22:25:09|1580.11
22:25:10|1579.26
22:25:11|1579.45
22:25:13|1579.63
22:25:14|1579.63
22:25:15|1579.82
22:25:16|1579.83
22:25:17|1579.7
22:25:18|1579.7
22:25:19|1579.7
22:25:20|1579.7
22:25:21|1579.7
22:25:22|1579.7
22:25:23|1579.7
22:25:24|1579.57
22:25:25|1579.5
22:25:26|1579.63
22:25:27|1579.41
22:25:29|1579.5
22:25:30|1579.31
22:25:30|1579.28
22:25:31|1579.5
22:25:33|1579.35
22:25:34|1579.43
22:25:35|1579.4
22:25:35|1579.4
22:25:37|1579.4
22:25:37|1579.4
22:25:39|1579.4
22:25:39|1579.4
22:25:41|1579.4
22:25:41|1579.49
22:25:42|1579.47
22:25:43|1579.3
22:25:45|1579.3
22:25:45|1579.3
22:25:46|1578.97
22:25:47|1578.78
22:25:49|1578.68
22:25:50|1578.62
22:25:52|1578.62
22:25:53|1578.55
22:25:54|1578.63
22:25:55|1578.58
22:25:56|1578.73
22:25:57|1578.36
22:25:58|1578.02
22:25:59|1578.05
22:26:00|1577.87
22:26:01|1578.03
22:26:02|1577.98
22:26:04|1577.67
22:26:06|1577.71
22:26:06|1577.19
22:26:08|1577.71
22:26:09|1577.54
22:26:10|1577.54
22:26:11|1577.61
22:26:12|1577.48
22:26:13|1577.47
22:26:13|1577.21
22:26:15|1577.11
22:26:16|1577.4
22:26:17|1577.57
22:26:18|1577.57
22:26:19|1577.57
22:26:19|1577.16
22:26:21|1577.16
22:26:22|1577.16
22:26:23|1577.32
22:26:23|1577.37
22:26:25|1577.25
22:26:25|1576.94
22:26:27|1577.04
22:26:28|1577.12
22:26:28|1577.14
22:26:29|1577.39
22:26:31|1577.13
22:26:32|1577.12
22:26:34|1576.77
22:26:34|1577.1
22:26:35|1577.
22:26:36|1577.22
22:26:37|1577.
22:26:38|1577.1
22:26:39|1576.77
22:26:40|1576.77
22:26:41|1577.1
22:26:42|1576.93
22:26:43|1577.1
22:26:44|1576.87
22:26:45|1576.97
22:26:46|1576.96
22:26:47|1576.96
22:26:48|1577.26
22:26:49|1576.97
22:26:50|1577.
22:26:52|1576.87
22:26:53|1577.17
22:26:54|1576.91
22:26:55|1577.01
22:26:57|1577.
22:26:59|1577.18
22:26:59|1576.84
22:27:00|1576.84
22:27:01|1576.91
22:27:03|1576.76
22:27:03|1577.1
22:27:06|1576.29
22:27:06|1575.87
22:27:07|1575.77
22:27:08|1575.73
22:27:09|1575.83
22:27:10|1575.42
22:27:11|1574.79
22:27:12|1573.46
22:27:13|1573.91
22:27:15|1574.66
22:27:15|1574.31
22:27:17|1574.25
22:27:17|1573.65
22:27:18|1573.56
22:27:20|1573.25
22:27:21|1573.49
22:27:22|1573.05
22:27:23|1572.98
22:27:24|1572.58
22:27:25|1572.9
22:27:26|1573.46
22:27:27|1574.
22:27:28|1573.59
22:27:30|1574.04
22:27:31|1574.01
22:27:32|1574.05
22:27:33|1574.3
22:27:34|1574.31
22:27:35|1574.39
22:27:37|1574.65
22:27:37|1574.52
22:27:38|1574.77
22:27:39|1574.45
22:27:41|1574.89
22:27:41|1573.83
22:27:42|1573.51
22:27:43|1573.73
22:27:44|1573.55
22:27:45|1573.35
22:27:47|1573.49
22:27:47|1573.38
22:27:48|1574.02
22:27:50|1573.96
22:27:51|1574.47
22:27:52|1574.77
22:27:53|1575.29
22:27:55|1574.69
22:27:55|1574.98
22:27:57|1574.83
22:27:58|1575.03
22:27:59|1575.03
22:28:00|1575.43
22:28:01|1575.4
22:28:02|1575.43
22:28:03|1575.42
22:28:05|1575.53
22:28:06|1575.31
22:28:07|1575.42
22:28:08|1575.42
22:28:08|1575.62
22:28:09|1575.49
22:28:11|1575.25
22:28:12|1575.29
22:28:13|1575.65
22:28:14|1575.7
22:28:15|1575.64
22:28:16|1575.64
22:28:17|1575.62
22:28:18|1575.36
22:28:19|1575.36
22:28:20|1575.44
22:28:21|1575.4
22:28:22|1575.4
22:28:23|1575.41
22:28:24|1575.33
22:28:25|1575.33
22:28:26|1575.44
22:28:27|1575.16
22:28:28|1575.34
22:28:29|1575.55
22:28:30|1575.34
22:28:32|1574.97
22:28:33|1574.8
22:28:34|1574.76
22:28:34|1574.88
22:28:36|1574.9
22:28:37|1574.99
22:28:38|1574.96
22:28:38|1575.
22:28:39|1574.9
22:28:40|1574.9
22:28:42|1575.24
22:28:43|1574.99
22:28:43|1575.15
22:28:45|1575.
22:28:45|1575.
22:28:47|1575.1
22:28:48|1575.1
22:28:49|1574.79
22:28:50|1574.8
22:28:51|1574.84
22:28:52|1574.81
22:28:53|1574.73
22:28:53|1574.81
22:28:55|1574.9
22:28:56|1574.9
22:28:57|1575.07
22:28:59|1575.18
22:28:59|1575.12
22:29:00|1575.37
22:29:01|1575.12
22:29:02|1575.69
22:29:03|1575.47
22:29:05|1575.71
22:29:06|1575.74
22:29:07|1576.13
22:29:08|1576.22
22:29:09|1576.24
22:29:09|1576.33
22:29:10|1576.66
22:29:12|1576.48
22:29:13|1576.42
22:29:13|1576.75
22:29:14|1576.77
22:29:15|1576.95
22:29:17|1576.89
22:29:18|1576.46
22:29:20|1576.42
22:29:20|1576.29
22:29:21|1576.05
22:29:22|1576.14
22:29:23|1576.12
22:29:24|1576.
22:29:25|1575.89
22:29:26|1576.1
22:29:27|1576.18
22:29:28|1576.15
22:29:29|1576.13
22:29:30|1576.03
22:29:31|1576.03
22:29:32|1576.17
22:29:33|1576.03
22:29:34|1576.03
22:29:35|1576.12
22:29:36|1576.45
22:29:37|1576.25
22:29:38|1576.46
22:29:39|1576.36
22:29:40|1576.36
22:29:41|1576.4
22:29:42|1576.53
22:29:44|1576.53
22:29:44|1576.08
22:29:46|1576.08
22:29:46|1576.52
22:29:48|1575.61
22:29:49|1575.57
22:29:50|1576.09
22:29:50|1575.89
22:29:52|1575.96
22:29:54|1575.67
22:29:54|1575.67
22:29:56|1575.76
22:29:57|1575.76
22:29:57|1575.66
22:30:00|1576.1
22:30:00|1575.87
22:30:01|1575.85
22:30:02|1575.76
22:30:03|1575.67
22:30:04|1575.67
22:30:05|1575.67
22:30:06|1575.85
22:30:08|1575.78
22:30:08|1575.78
22:30:10|1575.76
22:30:11|1575.76
22:30:11|1575.94
22:30:12|1575.14
22:30:13|1575.66
22:30:15|1575.58
22:30:15|1576.26
22:30:17|1576.13
22:30:17|1575.94
22:30:18|1575.91
22:30:19|1576.2
22:30:21|1576.49
22:30:22|1576.47
22:30:23|1576.58
22:30:24|1576.93
22:30:25|1576.47
22:30:26|1576.47
22:30:27|1576.75
22:30:28|1576.54
22:30:29|1576.38
22:30:30|1576.47
22:30:31|1576.68
22:30:32|1576.48
22:30:33|1576.48
22:30:34|1576.68
22:30:35|1576.5
22:30:36|1576.5
22:30:37|1576.78
22:30:39|1576.52
22:30:39|1576.62
22:30:41|1576.5
22:30:42|1576.62
22:30:42|1576.72
22:30:43|1576.75
22:30:45|1576.78
22:30:45|1576.78
22:30:47|1576.78
22:30:47|1576.79
22:30:48|1576.82
22:30:49|1576.58
22:30:50|1576.79
22:30:51|1577.23
22:30:53|1577.29
22:30:53|1576.64
22:30:54|1576.5
22:30:55|1576.74
22:30:58|1576.9
22:30:59|1576.97
22:31:00|1576.84
22:31:00|1576.85
22:31:02|1577.11
22:31:04|1577.59
22:31:04|1577.7
22:31:05|1577.75
22:31:06|1577.77
22:31:07|1577.59
22:31:08|1577.61
22:31:09|1577.61
22:31:10|1577.8
22:31:11|1577.53
22:31:12|1577.53
22:31:13|1577.5
22:31:14|1577.81
22:31:16|1577.83
22:31:17|1577.71
22:31:17|1577.8
22:31:18|1577.78
22:31:19|1577.7
22:31:21|1578.1
22:31:23|1578.01
22:31:23|1578.29
22:31:24|1578.
22:31:25|1577.82
22:31:26|1578.3
22:31:27|1577.93
22:31:28|1577.93
22:31:29|1577.93
22:31:30|1578.17
22:31:31|1578.17
22:31:32|1578.24
22:31:33|1578.24
22:31:35|1578.75
22:31:37|1578.74
22:31:37|1578.83
22:31:38|1578.66
22:31:40|1578.8
22:31:41|1578.74
22:31:42|1578.68
22:31:43|1579.03
22:31:44|1579.14
22:31:45|1579.19
22:31:46|1579.23
22:31:47|1579.19
22:31:48|1579.26
22:31:49|1579.07
22:31:50|1579.15
22:31:51|1579.15
22:31:52|1579.21
22:31:53|1579.39
22:31:54|1579.24
22:31:56|1579.15
22:31:56|1579.15
22:31:58|1579.52
22:32:00|1579.34
22:32:00|1579.38
22:32:01|1579.05
22:32:02|1579.39
22:32:03|1579.13
22:32:05|1579.04
22:32:06|1579.01
22:32:07|1579.01
22:32:09|1579.07
22:32:10|1579.24
22:32:11|1578.91
22:32:11|1578.58
22:32:13|1578.53
22:32:14|1578.42
22:32:15|1578.3
22:32:16|1578.55
22:32:17|1578.14
22:32:18|1578.02
22:32:19|1577.8
22:32:20|1578.03
22:32:21|1578.03
22:32:23|1577.71
22:32:23|1577.71
22:32:25|1577.93
22:32:26|1577.82
22:32:27|1577.83
22:32:28|1577.58
22:32:29|1577.68
22:32:30|1577.64
22:32:31|1577.78
22:32:32|1577.52
22:32:33|1576.45
22:32:34|1576.3
22:32:35|1576.45
22:32:36|1576.52
22:32:37|1577.02
22:32:38|1576.69
22:32:39|1576.84
22:32:40|1576.63
22:32:41|1576.86
22:32:42|1576.77
22:32:43|1576.77
22:32:44|1576.76
22:32:45|1576.65
22:32:46|1576.77
22:32:47|1576.77
22:32:48|1576.34
22:32:49|1576.5
22:32:50|1576.59
22:32:51|1576.68
22:32:52|1577.06
22:32:53|1576.56
22:32:54|1576.36
22:32:56|1576.17
22:32:56|1576.17
22:32:58|1576.17
22:32:59|1576.48
22:33:00|1576.55
22:33:01|1576.47
22:33:02|1576.48
22:33:03|1576.67
22:33:04|1576.49
22:33:05|1576.46
22:33:07|1576.51
22:33:08|1576.45
22:33:09|1576.43
22:33:11|1576.43
22:33:11|1576.57
22:33:12|1576.58
22:33:13|1576.93
22:33:14|1577.2
22:33:15|1576.81
22:33:16|1577.26
22:33:17|1577.06
22:33:18|1577.06
22:33:19|1577.16
22:33:20|1577.41
22:33:21|1577.45
22:33:22|1577.48
22:33:23|1577.35
22:33:24|1577.39
22:33:26|1577.05
22:33:27|1577.29
22:33:27|1577.19
22:33:29|1577.19
22:33:30|1577.19
22:33:32|1577.09
22:33:32|1577.09
22:33:33|1577.29
22:33:34|1577.29
22:33:35|1577.09
22:33:36|1577.09
22:33:37|1577.19
22:33:38|1577.19
22:33:39|1577.2
22:33:40|1577.09
22:33:42|1577.09
22:33:43|1577.02
22:33:44|1577.02
22:33:44|1577.09
22:33:46|1577.1
22:33:48|1577.1
22:33:48|1577.1
22:33:49|1577.1
22:33:50|1577.44
22:33:51|1577.02
22:33:52|1577.1
22:33:53|1577.28
22:33:54|1577.19
22:33:55|1577.37
22:33:57|1577.29
22:33:58|1577.29
22:34:00|1577.47
22:34:00|1577.02
22:34:02|1576.85
22:34:04|1576.79
22:34:05|1576.74
22:34:06|1576.74
22:34:07|1576.84
22:34:08|1576.55
22:34:10|1576.07
22:34:10|1575.92
22:34:12|1575.97
22:34:12|1575.82
22:34:13|1575.61
22:34:15|1575.79
22:34:16|1575.76
22:34:17|1576.17
22:34:18|1575.75
22:34:19|1575.74
22:34:20|1576.07
22:34:21|1576.15
22:34:22|1575.52
22:34:23|1575.55
22:34:24|1575.28
22:34:25|1575.6
22:34:26|1575.4
22:34:27|1575.4
22:34:28|1575.4
22:34:29|1574.67
22:34:30|1575.24
22:34:31|1574.77
22:34:32|1575.14
22:34:33|1575.14
22:34:34|1575.24
22:34:36|1574.98
22:34:36|1575.52
22:34:37|1575.05
22:34:38|1575.41
22:34:39|1575.26
22:34:40|1575.23
22:34:41|1575.19
22:34:42|1575.29
22:34:43|1575.46
22:34:45|1575.39
22:34:45|1574.83
22:34:47|1574.68
22:34:47|1575.25
22:34:48|1575.29
22:34:50|1575.29
22:34:50|1574.69
22:34:52|1574.63
22:34:53|1574.5
22:34:54|1574.5
22:34:54|1574.47
22:34:56|1574.61
22:34:57|1574.71
22:34:58|1574.81
22:34:58|1574.72
22:34:59|1574.51
22:35:00|1574.61
22:35:01|1574.57
22:35:02|1574.58
22:35:03|1574.61
22:35:05|1574.86
22:35:06|1575.03
22:35:06|1574.78
22:35:08|1574.68
22:35:08|1574.74
22:35:09|1574.9
22:35:10|1575.37
22:35:11|1575.18
22:35:13|1574.74
22:35:13|1574.82
22:35:15|1574.25
22:35:15|1574.25
22:35:16|1574.4
22:35:17|1574.28
22:35:19|1574.4
22:35:20|1574.3
22:35:21|1574.07
22:35:22|1574.16
22:35:23|1574.03
22:35:24|1574.33
22:35:25|1573.8
22:35:26|1573.64
22:35:27|1573.67
22:35:28|1573.6
22:35:29|1573.65
22:35:30|1573.36
22:35:31|1573.19
22:35:32|1573.18
22:35:33|1572.7
22:35:34|1572.36
22:35:35|1571.5
22:35:36|1571.02
22:35:37|1570.75
22:35:38|1570.48
22:35:39|1570.89
22:35:40|1571.12
22:35:41|1570.96
22:35:42|1570.92
22:35:43|1571.3
22:35:44|1571.27
22:35:45|1571.44
22:35:46|1571.41
22:35:47|1570.97
22:35:48|1570.97
22:35:49|1571.3
22:35:50|1571.64
22:35:51|1570.48
22:35:52|1570.69
22:35:53|1571.09
22:35:54|1571.49
22:35:55|1571.2
22:35:56|1571.2
22:35:57|1571.6
22:35:58|1571.44
22:35:59|1571.16
22:36:00|1570.92
22:36:01|1571.14
22:36:02|1571.08
22:36:04|1571.61
22:36:04|1571.06
22:36:06|1571.19
22:36:07|1571.19
22:36:09|1571.22
22:36:10|1571.22
22:36:11|1570.75
22:36:12|1570.21
22:36:13|1569.84
22:36:13|1569.75
22:36:14|1569.56
22:36:16|1569.08
22:36:17|1569.19
22:36:18|1568.84
22:36:19|1568.66
22:36:20|1568.36
22:36:21|1568.34
22:36:22|1568.73
22:36:23|1569.18
22:36:24|1569.43
22:36:25|1569.98
22:36:26|1570.05
22:36:27|1570.
22:36:28|1570.23
22:36:29|1570.36
22:36:30|1570.46
22:36:31|1570.86
22:36:32|1570.57
22:36:33|1570.51
22:36:34|1570.69
22:36:35|1571.18
22:36:36|1570.25
22:36:37|1570.27
22:36:38|1570.28
22:36:39|1570.3
22:36:41|1570.26
22:36:42|1570.49
22:36:42|1569.71
22:36:44|1569.65
22:36:45|1569.54
22:36:45|1568.95
22:36:46|1569.67
22:36:48|1569.91
22:36:48|1570.05
22:36:50|1569.16
22:36:51|1569.09
22:36:52|1568.41
22:36:53|1568.88
22:36:54|1568.69
22:36:54|1568.73
22:36:56|1568.88
22:36:56|1568.88
22:36:57|1568.84
22:36:59|1568.87
22:37:00|1568.89
22:37:00|1569.08
22:37:02|1569.59
22:37:04|1569.33
22:37:05|1569.32
22:37:06|1569.62
22:37:07|1569.45
22:37:08|1569.5
22:37:09|1569.89
22:37:10|1569.76
22:37:11|1569.82
22:37:12|1570.42
22:37:13|1569.84
22:37:15|1570.11
22:37:16|1570.
22:37:17|1569.93
22:37:18|1569.96
22:37:18|1569.96
22:37:19|1569.06
22:37:21|1569.11
22:37:21|1569.16
22:37:23|1569.42
22:37:24|1569.66
22:37:25|1569.41
22:37:26|1569.41
22:37:27|1569.39
22:37:27|1569.38
22:37:28|1569.39
22:37:31|1569.36
22:37:31|1569.75
22:37:32|1569.75
22:37:33|1569.74
22:37:34|1569.75
22:37:35|1570.36
22:37:36|1570.19
22:37:37|1570.34
22:37:38|1570.34
22:37:40|1570.12
22:37:41|1570.12
22:37:42|1570.12
22:37:43|1570.39
22:37:43|1570.23
22:37:44|1569.68
22:37:46|1570.24
22:37:47|1570.18
22:37:49|1569.2
22:37:49|1569.04
22:37:50|1569.72
22:37:51|1569.71
22:37:52|1569.53
22:37:53|1569.23
22:37:54|1569.33
22:37:55|1569.18
22:37:56|1569.46
22:37:57|1569.21
22:37:58|1569.35
22:37:59|1568.73
22:38:00|1568.76
22:38:02|1569.24
22:38:02|1569.8
22:38:04|1569.72
22:38:06|1569.97
22:38:07|1569.97
22:38:08|1570.12
22:38:09|1570.72
22:38:09|1570.33
22:38:11|1570.22
22:38:12|1570.22
22:38:13|1570.26
22:38:13|1570.65
22:38:15|1570.68
22:38:16|1571.02
22:38:17|1571.01
22:38:18|1570.81
22:38:20|1571.15
22:38:20|1570.94
22:38:22|1571.01
22:38:23|1570.73
22:38:24|1570.28
22:38:25|1570.58
22:38:26|1570.58
22:38:27|1570.53
22:38:28|1570.29
22:38:29|1570.64
22:38:30|1570.64
22:38:31|1570.68
22:38:32|1570.8
22:38:33|1570.8
22:38:34|1570.88
22:38:35|1570.49
22:38:36|1570.33
22:38:37|1570.53
22:38:38|1570.68
22:38:39|1570.68
22:38:41|1570.78
22:38:42|1570.78
22:38:43|1570.78
22:38:44|1570.76
22:38:45|1570.58
22:38:46|1570.66
22:38:47|1570.97
22:38:48|1571.32
22:38:49|1571.25
22:38:50|1571.31
22:38:51|1571.26
22:38:52|1571.41
22:38:53|1571.33
22:38:54|1571.41
22:38:56|1571.31
22:38:56|1571.5
22:38:57|1571.43
22:38:58|1570.88
22:38:59|1571.19
22:39:00|1571.34
22:39:01|1571.36
22:39:03|1571.31
22:39:04|1571.16
22:39:04|1571.63
22:39:05|1571.97
22:39:07|1571.55
22:39:08|1571.76
22:39:09|1572.01
22:39:10|1572.21
22:39:12|1572.04
22:39:13|1572.2
22:39:14|1572.63
22:39:16|1572.89
22:39:16|1573.12
22:39:17|1573.18
22:39:19|1572.91
22:39:19|1573.11
22:39:20|1572.76
22:39:21|1572.9
22:39:23|1572.87
22:39:24|1573.07
22:39:25|1573.07
22:39:27|1572.91
22:39:27|1573.61
22:39:30|1573.15
22:39:30|1572.56
22:39:31|1572.81
22:39:32|1573.07
22:39:33|1573.01
22:39:35|1572.64
22:39:36|1572.47
22:39:37|1572.76
22:39:37|1572.77
22:39:39|1572.7
22:39:40|1572.34
22:39:40|1572.54
22:39:42|1572.73
22:39:44|1572.75
22:39:44|1572.41
22:39:45|1572.41
22:39:46|1572.86
22:39:47|1572.54
22:39:48|1572.59
22:39:49|1572.59
22:39:50|1572.48
22:39:51|1572.48
22:39:52|1572.49
22:39:53|1572.58
22:39:54|1572.58
22:39:55|1572.83
22:39:56|1572.58
22:39:57|1572.77
22:39:59|1572.8
22:40:00|1572.57
22:40:02|1572.39
22:40:03|1572.61
22:40:04|1572.62
22:40:05|1573.26
22:40:06|1573.31
22:40:08|1573.42
22:40:09|1573.42
22:40:10|1573.29
22:40:10|1573.29
22:40:12|1573.42
22:40:12|1573.38
22:40:13|1573.1
22:40:14|1573.31
22:40:16|1573.32
22:40:17|1573.32
22:40:18|1573.5
22:40:19|1573.29
22:40:20|1573.58
22:40:21|1573.5
22:40:23|1573.28
22:40:24|1572.8
22:40:24|1572.9
22:40:26|1572.84
22:40:27|1572.82
22:40:29|1572.57
22:40:29|1572.73
22:40:31|1572.7
22:40:32|1572.51
22:40:32|1572.61
22:40:33|1572.65
22:40:35|1572.4
22:40:36|1572.32
22:40:36|1572.49
22:40:38|1572.33
22:40:39|1572.18
22:40:39|1572.91
22:40:41|1573.17
22:40:41|1573.23
22:40:43|1573.23
22:40:44|1573.13
22:40:45|1572.91
22:40:46|1572.82
22:40:47|1572.79
22:40:48|1572.79
22:40:49|1572.55
22:40:51|1572.77
22:40:52|1572.77
22:40:52|1572.1
22:40:54|1571.83
22:40:54|1571.79
22:40:56|1571.66
22:40:57|1571.76
22:40:58|1572.2
22:40:59|1572.72
22:41:00|1572.37
22:41:01|1572.37
22:41:02|1572.27
22:41:03|1572.42
22:41:04|1572.57
22:41:05|1572.25
22:41:07|1572.52
22:41:09|1572.5
22:41:10|1572.92
22:41:11|1573.01
22:41:11|1572.69
22:41:13|1572.61
22:41:14|1572.79
22:41:14|1572.41
22:41:16|1572.01
22:41:16|1572.07
22:41:17|1572.25
22:41:18|1572.02
22:41:19|1572.02
22:41:21|1572.1
22:41:23|1572.07
22:41:23|1572.08
22:41:24|1572.08
22:41:26|1571.95
22:41:27|1572.09
22:41:28|1572.16
22:41:29|1572.3
22:41:30|1572.3
22:41:31|1572.01
22:41:32|1571.56
22:41:33|1571.85
22:41:35|1571.09
22:41:36|1571.42
22:41:37|1571.56
22:41:38|1571.46
22:41:38|1571.54
22:41:39|1571.59
22:41:41|1571.03
22:41:42|1571.06
22:41:42|1571.49
22:41:44|1571.49
22:41:44|1571.15
22:41:46|1571.15
22:41:47|1571.03
22:41:48|1570.81
22:41:49|1571.05
22:41:50|1570.58
22:41:51|1570.44
22:41:51|1570.28
22:41:53|1570.18
22:41:54|1570.31
22:41:55|1570.31
22:41:55|1570.25
22:41:57|1570.22
22:41:58|1570.35
22:41:59|1570.18
22:42:00|1570.59
22:42:01|1570.6
22:42:01|1571.03
22:42:04|1571.29
22:42:04|1571.61
22:42:05|1571.25
22:42:06|1571.43
22:42:07|1571.07
22:42:09|1571.24
22:42:11|1571.44
22:42:11|1571.46
22:42:12|1571.45
22:42:14|1571.34
22:42:15|1571.18
22:42:16|1571.34
22:42:17|1571.3
22:42:18|1571.77
22:42:19|1571.38
22:42:20|1571.17
22:42:21|1571.17
22:42:22|1571.18
22:42:23|1571.35
22:42:24|1571.35
22:42:25|1571.82
22:42:25|1571.75
22:42:29|1571.68
22:42:29|1571.58
22:42:30|1571.57
22:42:31|1571.57
22:42:32|1571.77
22:42:33|1571.68
22:42:34|1571.7
22:42:35|1571.7
22:42:36|1572.11
22:42:37|1571.69
22:42:38|1571.91
22:42:39|1571.91
22:42:40|1571.8
22:42:41|1571.63
22:42:42|1571.63
22:42:43|1571.7
22:42:44|1571.7
22:42:45|1572.4
22:42:46|1572.7
22:42:47|1572.49
22:42:49|1572.53
22:42:49|1572.53
22:42:52|1572.4
22:42:52|1572.4
22:42:53|1572.34
22:42:54|1572.34
22:42:55|1572.53
22:42:56|1572.56
22:42:57|1572.56
22:42:58|1572.69
22:43:00|1572.44
22:43:01|1572.45
22:43:01|1572.52
22:43:02|1572.41
22:43:03|1572.5
22:43:04|1572.6
22:43:05|1572.5
22:43:06|1572.5
22:43:08|1573.28
22:43:09|1573.41
22:43:11|1573.15
22:43:11|1572.82
22:43:12|1573.12
22:43:13|1573.41
22:43:14|1573.18
22:43:16|1573.57
22:43:17|1573.12
22:43:18|1573.18
22:43:18|1573.23
22:43:20|1573.22
22:43:21|1572.68
22:43:21|1572.4
22:43:24|1572.12
22:43:24|1572.2
22:43:25|1571.99
22:43:26|1572.37
22:43:27|1571.84
22:43:28|1572.08
22:43:29|1572.62
22:43:30|1572.59
22:43:31|1572.45
22:43:32|1571.6
22:43:33|1571.41
22:43:35|1571.86
22:43:37|1571.81
22:43:37|1571.76
22:43:38|1571.83
22:43:40|1572.49
22:43:41|1572.49
22:43:41|1572.49
22:43:43|1572.35
22:43:44|1572.35
22:43:45|1572.08
22:43:46|1572.08
22:43:47|1572.21
22:43:48|1572.21
22:43:49|1572.45
22:43:50|1572.99
22:43:51|1572.87
22:43:51|1572.83
22:43:53|1572.66
22:43:54|1572.6
22:43:55|1572.93
22:43:56|1572.66
22:43:57|1572.68
22:43:58|1572.88
22:43:58|1572.88
22:44:00|1572.73
22:44:01|1572.73
22:44:01|1573.
22:44:02|1573.
22:44:04|1572.84
22:44:04|1572.76
22:44:06|1572.89
22:44:07|1572.76
22:44:08|1572.85
22:44:08|1572.69
22:44:09|1572.5
22:44:11|1572.74
22:44:13|1572.2
22:44:14|1572.43
22:44:15|1573.2
22:44:17|1573.
22:44:17|1572.87
22:44:18|1573.03
22:44:19|1572.94
22:44:21|1573.34
22:44:21|1573.34
22:44:23|1573.48
22:44:23|1573.63
22:44:25|1573.57
22:44:25|1573.52
22:44:26|1573.68
22:44:28|1573.52
22:44:28|1573.75
22:44:29|1573.75
22:44:32|1574.08
22:44:32|1574.08
22:44:33|1573.56
22:44:34|1573.57
22:44:35|1573.48
22:44:36|1573.57
22:44:37|1573.57
22:44:38|1573.57
22:44:39|1573.82
22:44:40|1573.47
22:44:41|1573.68
22:44:42|1573.51
22:44:43|1573.5
22:44:44|1573.46
22:44:45|1573.48
22:44:46|1573.48
22:44:47|1573.46
22:44:48|1573.46
22:44:49|1573.46
22:44:50|1572.89
22:44:51|1572.94
22:44:52|1572.99
22:44:53|1572.98
22:44:54|1572.98
22:44:55|1573.04
22:44:56|1573.3
22:44:57|1573.31
22:44:58|1573.15
22:44:59|1573.15
22:45:00|1573.28
22:45:01|1573.41
22:45:02|1573.41
22:45:03|1573.42
22:45:05|1573.25
22:45:06|1573.26
22:45:07|1573.47
22:45:08|1573.32
22:45:09|1573.32
22:45:11|1573.56
22:45:11|1573.91
22:45:13|1573.9
22:45:14|1573.74
22:45:15|1573.82
22:45:16|1573.82
22:45:17|1574.
22:45:18|1574.12
22:45:19|1573.99
22:45:20|1573.87
22:45:21|1573.87
22:45:22|1574.03
22:45:24|1573.99
22:45:25|1573.99
22:45:26|1573.9
22:45:27|1573.91
22:45:28|1573.91
22:45:29|1573.93
22:45:29|1574.
22:45:30|1574.17
22:45:32|1574.12
22:45:33|1573.85
22:45:33|1574.09
22:45:34|1573.72
22:45:35|1574.15
22:45:37|1574.15
22:45:38|1573.88
22:45:39|1573.88
22:45:40|1573.88
22:45:41|1573.93
22:45:42|1573.76
22:45:43|1573.48
22:45:44|1573.32
22:45:45|1573.92
22:45:46|1574.02
22:45:47|1573.98
22:45:48|1574.02
22:45:49|1573.99
22:45:50|1574.02
22:45:51|1573.89
22:45:52|1573.94
22:45:53|1573.99
22:45:54|1573.99
22:45:55|1573.98
22:45:56|1574.14
22:45:57|1573.98
22:45:58|1574.05
22:45:59|1573.81
22:46:00|1573.78
22:46:01|1574.16
22:46:02|1574.12
22:46:03|1574.06
22:46:04|1574.2
22:46:05|1574.2
22:46:06|1574.03
22:46:07|1574.03
22:46:08|1574.03
22:46:09|1574.03
22:46:10|1574.03
22:46:11|1574.
22:46:12|1574.55
22:46:13|1574.48
22:46:14|1574.84
22:46:15|1574.52
22:46:16|1574.84
22:46:17|1574.51
22:46:19|1574.62
22:46:19|1574.41
22:46:21|1574.36
22:46:21|1574.84
22:46:23|1574.26
22:46:23|1574.4
22:46:24|1574.52
22:46:25|1573.9
22:46:27|1574.13
22:46:28|1574.03
22:46:29|1574.2
22:46:30|1574.12
22:46:31|1573.72
22:46:32|1573.51
22:46:33|1573.32
22:46:34|1573.32
22:46:35|1573.68
22:46:37|1573.86
22:46:38|1574.12
22:46:39|1573.93
22:46:40|1573.93
22:46:41|1573.83
22:46:41|1573.83
22:46:43|1574.36
22:46:44|1574.09
22:46:45|1574.01
22:46:45|1574.27
22:46:47|1574.13
22:46:47|1574.
22:46:48|1573.99
22:46:50|1574.06
22:46:51|1574.01
22:46:53|1573.92
22:46:53|1574.01
22:46:55|1574.11
22:46:56|1574.11
22:46:57|1574.01
22:46:58|1574.01
22:46:59|1574.01
22:46:59|1574.27
22:47:00|1574.
22:47:01|1574.01
22:47:03|1574.01
22:47:04|1574.1
22:47:04|1574.01
22:47:06|1574.02
22:47:07|1574.02
22:47:08|1574.21
22:47:09|1574.09
22:47:10|1574.09
22:47:12|1574.09
22:47:13|1574.09
22:47:14|1574.22
22:47:14|1574.22
22:47:16|1574.09
22:47:17|1574.09
22:47:17|1573.86
22:47:19|1574.1
22:47:19|1574.08
22:47:21|1573.82
22:47:22|1573.82
22:47:24|1573.89
22:47:24|1573.65
22:47:26|1573.79
22:47:26|1573.72
22:47:28|1573.72
22:47:28|1573.82
22:47:30|1573.82
22:47:31|1573.82
22:47:32|1573.66
22:47:33|1573.66
22:47:34|1573.66
22:47:35|1573.74
22:47:36|1573.74
22:47:37|1573.82
22:47:38|1573.74
22:47:39|1573.46
22:47:40|1573.73
22:47:41|1573.88
22:47:43|1573.75
22:47:44|1573.76
22:47:45|1573.85
22:47:46|1573.74
22:47:47|1573.74
22:47:48|1573.74
22:47:49|1573.97
22:47:50|1573.97
22:47:51|1573.96
22:47:52|1573.72
22:47:53|1573.64
22:47:54|1573.64
22:47:55|1573.66
22:47:56|1573.57
22:47:57|1573.57
22:47:58|1573.57
22:47:59|1573.91
22:48:00|1573.79
22:48:01|1573.8
22:48:02|1573.91
22:48:03|1573.91
22:48:04|1573.68
22:48:05|1573.61
22:48:07|1573.55
22:48:08|1573.67
22:48:08|1573.51
22:48:10|1573.66
22:48:11|1572.84
22:48:12|1572.6
22:48:13|1572.45
22:48:15|1572.58
22:48:16|1572.52
22:48:17|1572.64
22:48:18|1572.8
22:48:19|1572.65
22:48:21|1572.51
22:48:22|1572.51
22:48:23|1572.7
22:48:24|1572.52
22:48:25|1572.38
22:48:26|1572.31
22:48:28|1572.
22:48:28|1572.
22:48:29|1571.8
22:48:31|1572.01
22:48:32|1571.91
22:48:32|1571.91
22:48:34|1571.97
22:48:34|1571.94
22:48:36|1572.
22:48:37|1572.
22:48:38|1572.25
22:48:39|1571.93
22:48:40|1572.04
22:48:41|1571.95
22:48:43|1571.95
22:48:43|1571.95
22:48:44|1571.95
22:48:45|1571.95
22:48:46|1572.09
22:48:47|1571.86
22:48:48|1572.35
22:48:50|1572.63
22:48:51|1572.22
22:48:52|1572.21
22:48:53|1572.21
22:48:54|1572.21
22:48:55|1572.21
22:48:56|1572.
22:48:57|1572.21
22:48:58|1572.21
22:48:59|1572.12
22:49:00|1572.21
22:49:01|1572.12
22:49:02|1572.09
22:49:03|1572.21
22:49:05|1572.05
22:49:05|1572.12
22:49:07|1572.03
22:49:07|1572.1
22:49:08|1572.96
22:49:09|1573.64
22:49:10|1573.29
22:49:12|1572.93
22:49:13|1572.93
22:49:13|1573.1
22:49:15|1573.1
22:49:16|1573.2
22:49:17|1573.2
22:49:18|1573.2
22:49:19|1573.32
22:49:20|1573.32
22:49:21|1573.34
22:49:22|1573.3
22:49:23|1573.3
22:49:24|1573.3
22:49:25|1573.26
22:49:27|1573.26
22:49:27|1573.3
22:49:28|1573.52
22:49:30|1574.2
22:49:30|1574.28
22:49:31|1573.99
22:49:32|1573.92
22:49:33|1574.27
22:49:35|1574.
22:49:36|1574.76
22:49:37|1574.69
22:49:38|1574.93
22:49:39|1574.91
22:49:40|1574.5
22:49:41|1574.85
22:49:42|1574.9
22:49:43|1574.69
22:49:44|1574.59
22:49:45|1574.3
22:49:46|1574.29
22:49:47|1574.51
22:49:48|1574.58
22:49:49|1574.28
22:49:50|1574.16
22:49:51|1574.16
22:49:52|1574.16
22:49:53|1574.41
22:49:54|1574.2
22:49:55|1574.28
22:49:56|1574.41
22:49:57|1574.06
22:49:58|1573.79
22:49:59|1573.92
22:50:00|1573.74
22:50:01|1574.19
22:50:02|1573.98
22:50:03|1573.98
22:50:04|1573.91
22:50:05|1574.2
22:50:06|1574.2
22:50:07|1574.03
22:50:08|1574.13
22:50:09|1574.1
22:50:10|1574.1
22:50:12|1574.27
22:50:12|1574.1
22:50:14|1573.99
22:50:16|1574.33
22:50:16|1574.64
22:50:17|1574.56
22:50:18|1574.62
22:50:20|1574.17
22:50:21|1574.11
22:50:23|1574.52
22:50:24|1574.47
22:50:25|1574.35
22:50:26|1574.46
22:50:27|1575.11
22:50:28|1574.99
22:50:29|1575.12
22:50:30|1574.94
22:50:31|1574.93
22:50:32|1574.99
22:50:33|1575.2
22:50:34|1575.03
22:50:35|1574.85
22:50:36|1574.76
22:50:37|1575.13
22:50:38|1574.9
22:50:40|1574.88
22:50:40|1574.84
22:50:42|1574.94
22:50:43|1575.22
22:50:44|1575.75
22:50:44|1575.67
22:50:46|1575.53
22:50:46|1576.
22:50:47|1576.22
22:50:48|1576.04
22:50:50|1576.04
22:50:51|1575.91
22:50:52|1576.37
22:50:52|1576.29
22:50:53|1576.44
22:50:54|1576.56
22:50:56|1576.31
22:50:56|1576.45
22:50:57|1576.33
22:50:59|1576.14
22:51:00|1576.1
22:51:01|1576.15
22:51:02|1576.17
22:51:03|1576.43
22:51:04|1576.
22:51:05|1576.
22:51:07|1576.36
22:51:07|1576.52
22:51:09|1576.52
22:51:10|1576.36
22:51:11|1576.36
22:51:12|1576.47
22:51:12|1576.35
22:51:13|1576.7
22:51:15|1576.85
22:51:15|1577.12
22:51:17|1577.61
22:51:18|1577.66
22:51:19|1577.82
22:51:20|1578.07
22:51:21|1578.5
22:51:22|1577.89
22:51:23|1577.57
22:51:24|1577.94
22:51:26|1577.95
22:51:27|1578.04
22:51:27|1578.25
22:51:29|1578.37
22:51:29|1578.13
22:51:30|1577.99
22:51:31|1578.14
22:51:32|1577.97
22:51:34|1578.35
22:51:35|1578.45
22:51:36|1578.52
22:51:37|1578.09
22:51:38|1577.96
22:51:41|1578.08
22:51:41|1578.57
22:51:42|1578.05
22:51:43|1578.16
22:51:44|1577.85
22:51:45|1578.15
22:51:46|1577.41
22:51:47|1577.31
22:51:48|1577.48
22:51:49|1577.81
22:51:50|1577.77
22:51:51|1577.77
22:51:52|1577.48
22:51:53|1577.36
22:51:55|1577.67
22:51:56|1578.02
22:51:57|1577.88
22:51:58|1577.63
22:51:59|1577.79
22:52:00|1577.56
22:52:01|1577.63
22:52:02|1577.55
22:52:04|1577.81
22:52:04|1578.06
22:52:05|1578.35
22:52:06|1578.04
22:52:07|1577.97
22:52:09|1578.08
22:52:10|1577.99
22:52:10|1577.97
22:52:11|1577.63
22:52:12|1577.63
22:52:13|1576.91
22:52:15|1577.25
22:52:16|1577.15
22:52:17|1576.99
22:52:19|1576.88
22:52:19|1576.51
22:52:21|1576.61
22:52:22|1576.67
22:52:23|1576.41
22:52:24|1576.7
22:52:25|1576.58
22:52:26|1577.19
22:52:27|1577.6
22:52:28|1577.45
22:52:30|1576.98
22:52:30|1576.68
22:52:31|1576.54
22:52:32|1577.35
22:52:34|1577.6
22:52:35|1577.49
22:52:36|1577.49
22:52:37|1577.47
22:52:38|1577.52
22:52:39|1577.53
22:52:40|1577.54
22:52:41|1577.54
22:52:42|1577.79
22:52:43|1577.09
22:52:44|1577.29
22:52:45|1577.28
22:52:46|1577.19
22:52:47|1577.09
22:52:48|1577.09
22:52:49|1577.11
22:52:50|1577.56
22:52:51|1577.39
22:52:52|1577.22
22:52:53|1577.39
22:52:54|1577.02
22:52:55|1577.58
22:52:56|1577.11
22:52:57|1577.11
22:52:58|1577.14
22:53:00|1577.42
22:53:00|1577.39
22:53:02|1577.24
22:53:03|1577.49
22:53:04|1577.39
22:53:05|1577.39
22:53:07|1577.39
22:53:07|1577.39
22:53:09|1577.27
22:53:10|1577.3
22:53:11|1577.3
22:53:12|1577.39
22:53:13|1577.39
22:53:15|1577.39
22:53:15|1577.35
22:53:17|1577.35
22:53:17|1577.35
22:53:19|1576.2
22:53:20|1576.54
22:53:22|1576.56
22:53:22|1576.56
22:53:23|1576.45
22:53:24|1576.19
22:53:26|1576.19
22:53:27|1576.38
22:53:28|1576.19
22:53:28|1576.76
22:53:29|1577.14
22:53:30|1577.27
22:53:31|1577.27
22:53:33|1577.02
22:53:34|1577.12
22:53:35|1577.09
22:53:36|1577.31
22:53:37|1577.52
22:53:38|1577.88
22:53:39|1577.77
22:53:40|1577.75
22:53:41|1577.63
22:53:42|1577.66
22:53:43|1577.81
22:53:44|1577.81
22:53:45|1577.69
22:53:46|1577.75
22:53:47|1577.75
22:53:48|1577.66
22:53:49|1577.66
22:53:50|1577.95
22:53:51|1577.74
22:53:52|1577.9
22:53:53|1578.02
22:53:54|1577.91
22:53:55|1577.78
22:53:56|1577.78
22:53:58|1577.83
22:53:58|1578.
22:54:00|1577.75
22:54:01|1577.75
22:54:02|1577.77
22:54:02|1577.85
22:54:04|1577.53
22:54:05|1577.68
22:54:06|1577.68
22:54:07|1577.66
22:54:08|1577.66
22:54:09|1577.53
22:54:10|1577.53
22:54:11|1577.79
22:54:12|1577.79
22:54:13|1577.87
22:54:14|1578.06
22:54:15|1577.96
22:54:16|1578.
22:54:17|1577.97
22:54:18|1577.93
22:54:19|1577.93
22:54:21|1577.98
22:54:22|1577.65
22:54:24|1577.57
22:54:25|1577.49
22:54:26|1577.57
22:54:26|1577.51
22:54:27|1578.
22:54:29|1578.8
22:54:30|1578.81
22:54:31|1578.8
22:54:32|1578.83
22:54:32|1578.86
22:54:33|1579.01
22:54:35|1579.06
22:54:35|1579.06
22:54:37|1579.23
22:54:38|1579.51
22:54:38|1579.85
22:54:39|1579.55
22:54:41|1579.77
22:54:42|1579.51
22:54:44|1579.01
22:54:44|1579.32
22:54:45|1579.22
22:54:46|1579.17
22:54:47|1579.39
22:54:48|1579.54
22:54:49|1579.22
22:54:50|1579.49
22:54:52|1579.11
22:54:53|1579.41
22:54:54|1579.2
22:54:55|1579.2
22:54:56|1579.26
22:54:57|1578.93
22:54:57|1579.04
22:54:58|1579.15
22:55:00|1578.68
22:55:01|1578.41
22:55:01|1578.64
22:55:03|1578.64
22:55:05|1578.37
22:55:05|1578.37
22:55:07|1578.76
22:55:08|1578.61
22:55:09|1578.61
22:55:10|1578.61
22:55:10|1578.61
22:55:12|1577.85
22:55:13|1577.84
22:55:13|1577.2
22:55:15|1577.41
22:55:16|1577.32
22:55:17|1577.21
22:55:19|1577.61
22:55:19|1577.44
22:55:20|1577.36
22:55:21|1577.21
22:55:22|1576.73
22:55:23|1576.84
22:55:24|1576.84
22:55:25|1577.01
22:55:26|1576.74
22:55:27|1576.85
22:55:28|1577.02
22:55:29|1577.21
22:55:30|1579.38
22:55:31|1578.73
22:55:32|1579.15
22:55:33|1578.72
22:55:34|1579.26
22:55:35|1579.13
22:55:36|1579.24
22:55:37|1579.58
22:55:39|1579.7
22:55:40|1579.51
22:55:41|1579.49
22:55:42|1579.49
22:55:43|1580.19
22:55:43|1579.96
22:55:44|1580.5
22:55:46|1580.25
22:55:47|1580.24
22:55:47|1580.26
22:55:48|1580.21
22:55:50|1580.21
22:55:52|1580.71
22:55:53|1580.74
22:55:54|1580.74
22:55:54|1580.31
22:55:55|1580.85
22:55:56|1580.39
22:55:58|1581.2
22:55:59|1581.99
22:56:00|1582.48
22:56:00|1581.91
22:56:01|1582.15
22:56:03|1581.98
22:56:03|1581.68
22:56:05|1581.6
22:56:06|1581.71
22:56:07|1581.95
22:56:08|1582.11
22:56:09|1582.14
22:56:10|1581.83
22:56:11|1582.3
22:56:12|1581.85
22:56:13|1582.26
22:56:14|1582.07
22:56:15|1582.07
22:56:16|1582.04
22:56:17|1582.17
22:56:19|1581.99
22:56:19|1581.98
22:56:20|1581.94
22:56:21|1582.21
22:56:23|1581.76
22:56:25|1582.12
22:56:25|1581.85
22:56:27|1581.95
22:56:27|1581.96
22:56:29|1582.18
22:56:30|1581.87
22:56:30|1582.84
22:56:32|1583.66
22:56:34|1583.32
22:56:34|1583.42
22:56:35|1583.43
22:56:36|1583.56
22:56:37|1583.39
22:56:38|1583.42
22:56:39|1583.23
22:56:40|1582.99
22:56:42|1584.4
22:56:42|1584.51
22:56:43|1584.58
22:56:45|1584.43
22:56:46|1584.42
22:56:48|1584.21
22:56:48|1584.59
22:56:50|1584.24
22:56:50|1584.23
22:56:52|1584.34
22:56:53|1584.34
22:56:53|1584.26
22:56:54|1584.33
22:56:56|1584.5
22:56:57|1584.21
22:56:58|1584.54
22:56:58|1584.67
22:57:00|1584.39
22:57:00|1584.29
22:57:02|1583.89
22:57:03|1584.17
22:57:03|1583.88
22:57:05|1584.03
22:57:06|1584.26
22:57:07|1584.43
22:57:08|1584.68
22:57:09|1584.44
22:57:10|1584.55
22:57:10|1584.11
22:57:12|1584.34
22:57:13|1584.24
22:57:14|1584.03
22:57:15|1583.84
22:57:16|1583.78
22:57:17|1583.67
22:57:17|1583.66
22:57:18|1583.74
22:57:20|1583.86
22:57:21|1583.76
22:57:22|1583.
22:57:23|1582.8
22:57:25|1582.39
22:57:26|1582.4
22:57:27|1582.39
22:57:28|1582.23
22:57:30|1582.15
22:57:30|1582.33
22:57:31|1582.19
22:57:33|1581.7
22:57:34|1582.08
22:57:34|1582.1
22:57:36|1581.43
22:57:37|1581.43
22:57:38|1581.6
22:57:39|1581.35
22:57:40|1581.27
22:57:41|1581.4
22:57:42|1581.44
22:57:43|1582.39
22:57:44|1582.72
22:57:45|1582.89
22:57:46|1582.64
22:57:47|1582.92
22:57:48|1583.29
22:57:49|1582.9
22:57:50|1583.2
22:57:51|1582.92
22:57:52|1583.1
22:57:53|1582.4
22:57:55|1582.
22:57:56|1581.6
22:57:56|1581.62
22:57:58|1581.76
22:57:59|1581.64
22:57:59|1581.4
22:58:00|1581.45
22:58:01|1581.51
22:58:02|1581.59
22:58:04|1581.98
22:58:04|1581.86
22:58:05|1581.85
22:58:06|1581.74
22:58:08|1581.74
22:58:08|1582.
22:58:10|1581.75
22:58:11|1581.48
22:58:12|1581.57
22:58:13|1581.47
22:58:14|1581.47
22:58:16|1581.58
22:58:16|1581.78
22:58:18|1581.55
22:58:19|1581.55
22:58:20|1581.58
22:58:21|1581.44
22:58:22|1581.44
22:58:23|1581.29
22:58:24|1581.35
22:58:25|1581.66
22:58:26|1581.37
22:58:27|1581.26
22:58:27|1580.97
22:58:29|1581.11
22:58:29|1580.86
22:58:31|1580.94
22:58:32|1580.85
22:58:33|1581.1
22:58:34|1580.78
22:58:35|1581.14
22:58:36|1581.3
22:58:37|1581.3
22:58:38|1581.
22:58:39|1581.08
22:58:40|1580.96
22:58:41|1580.96
22:58:42|1581.03
22:58:44|1581.33
22:58:44|1581.33
22:58:45|1581.13
22:58:46|1581.13
22:58:47|1581.14
22:58:48|1580.92
22:58:49|1581.1
22:58:50|1581.04
22:58:51|1580.97
22:58:52|1581.04
22:58:53|1580.95
22:58:54|1581.1
22:58:55|1581.16
22:58:56|1581.01
22:58:57|1581.04
22:58:58|1581.04
22:58:59|1581.18
22:59:01|1581.
22:59:02|1581.
22:59:04|1581.07
22:59:04|1581.09
22:59:05|1581.04
22:59:07|1580.92
22:59:08|1581.65
22:59:09|1581.49
22:59:10|1581.87
22:59:11|1582.04
22:59:13|1581.43
22:59:13|1581.45
22:59:14|1581.07
22:59:15|1581.45
22:59:16|1581.36
22:59:17|1581.1
22:59:18|1581.67
22:59:19|1581.37
22:59:20|1581.12
22:59:21|1581.02
22:59:22|1580.87
22:59:23|1580.87
22:59:25|1581.05
22:59:26|1580.97
22:59:27|1581.23
22:59:27|1581.23
22:59:30|1580.94
22:59:31|1580.95
22:59:31|1580.85
22:59:32|1580.77
22:59:34|1580.6
22:59:34|1580.95
22:59:36|1580.76
22:59:38|1580.72
22:59:38|1580.91
22:59:40|1580.36
22:59:40|1580.73
22:59:42|1581.12
22:59:43|1581.58
22:59:44|1581.56
22:59:44|1581.23
22:59:46|1581.23
22:59:47|1581.23
22:59:48|1581.45
22:59:48|1581.24
22:59:50|1581.24
22:59:51|1581.16
22:59:52|1581.13
22:59:53|1581.33
22:59:54|1581.12
22:59:55|1581.12
22:59:56|1581.12
22:59:57|1580.6
22:59:58|1580.51
22:59:59|1580.51
23:00:01|1580.77
23:00:01|1580.77
23:00:02|1580.71
23:00:03|1580.92
23:00:05|1581.07
23:00:05|1581.07
23:00:07|1581.07
23:00:07|1580.97
23:00:08|1581.4
23:00:11|1581.64
23:00:11|1581.32
23:00:12|1581.25
23:00:13|1581.25
23:00:15|1581.38
23:00:16|1581.32
23:00:16|1581.25
23:00:17|1581.29
23:00:18|1581.24
23:00:19|1581.64
23:00:20|1581.4
23:00:22|1581.4
23:00:22|1581.4
23:00:23|1581.41
23:00:24|1581.49
23:00:26|1581.27
23:00:27|1581.18
23:00:28|1581.26
23:00:29|1581.29
23:00:30|1581.64
23:00:31|1581.68
23:00:32|1581.69
23:00:33|1581.61
23:00:34|1581.95
23:00:35|1582.08
23:00:37|1581.96
23:00:38|1581.93
23:00:40|1582.
23:00:41|1581.54
23:00:42|1581.76
23:00:43|1581.6
23:00:44|1581.6
23:00:45|1581.51
23:00:46|1581.64
23:00:47|1580.98
23:00:48|1581.17
23:00:49|1581.06
23:00:51|1580.82
23:00:51|1581.
23:00:52|1581.07
23:00:53|1581.38
23:00:55|1581.34
23:00:56|1581.42
23:00:57|1581.42
23:00:58|1581.33
23:00:59|1581.34
23:01:00|1581.34
23:01:01|1581.1
23:01:02|1581.1
23:01:04|1581.11
23:01:05|1581.12
23:01:06|1581.12
23:01:06|1581.12
23:01:08|1581.22
23:01:09|1581.12
23:01:10|1581.02
23:01:11|1581.01
23:01:12|1581.01
23:01:13|1581.37
23:01:14|1581.11
23:01:15|1581.
23:01:16|1581.03
23:01:17|1581.03
23:01:18|1581.03
23:01:19|1581.29
23:01:20|1581.29
23:01:21|1581.38
23:01:22|1581.06
23:01:23|1581.67
23:01:24|1581.58
23:01:25|1581.56
23:01:26|1581.37
23:01:27|1581.55
23:01:28|1581.55
23:01:29|1581.34
23:01:30|1581.44
23:01:32|1581.55
23:01:32|1581.7
23:01:34|1581.68
23:01:34|1581.85
23:01:35|1581.69
23:01:36|1581.32
23:01:37|1581.34
23:01:39|1581.
23:01:40|1580.83
23:01:41|1581.11
23:01:43|1581.23
23:01:43|1581.31
23:01:44|1581.02
23:01:45|1581.08
23:01:46|1581.08
23:01:48|1581.12
23:01:48|1581.12
23:01:49|1580.51
23:01:51|1580.77
23:01:52|1580.67
23:01:53|1580.76
23:01:54|1580.8
23:01:55|1580.65
23:01:56|1580.75
23:01:57|1580.57
23:01:58|1580.57
23:01:59|1580.65
23:02:00|1580.62
23:02:01|1580.7
23:02:02|1580.69
23:02:04|1580.56
23:02:05|1580.74
23:02:05|1580.08
23:02:07|1580.08
23:02:08|1579.64
23:02:09|1579.6
23:02:09|1579.43
23:02:10|1579.84
23:02:12|1579.69
23:02:13|1579.63
23:02:13|1579.97
23:02:14|1579.76
23:02:15|1579.79
23:02:17|1579.48
23:02:18|1579.48
23:02:19|1579.57
23:02:20|1578.98
23:02:20|1579.24
23:02:21|1579.11
23:02:23|1579.11
23:02:24|1579.07
23:02:24|1578.9
23:02:25|1579.14
23:02:26|1579.22
23:02:28|1579.2
23:02:29|1579.2
23:02:31|1579.37
23:02:31|1579.28
23:02:32|1579.09
23:02:33|1579.21
23:02:34|1579.28
23:02:37|1579.06
23:02:38|1579.18
23:02:39|1579.06
23:02:40|1579.13
23:02:41|1579.07
23:02:43|1579.07
23:02:43|1579.16
23:02:45|1579.01
23:02:46|1578.99
23:02:47|1579.33
23:02:47|1579.2
23:02:49|1579.2
23:02:50|1579.2
23:02:51|1579.67
23:02:52|1579.25
23:02:53|1579.25
23:02:54|1579.26
23:02:55|1579.26
23:02:55|1579.3
23:02:58|1579.37
23:02:59|1579.19
23:02:59|1579.27
23:03:00|1579.27
23:03:02|1579.06
23:03:03|1578.91
23:03:05|1579.1
23:03:05|1579.1
23:03:06|1579.3
23:03:08|1579.11
23:03:10|1579.2
23:03:10|1579.26
23:03:11|1579.25
23:03:13|1578.7
23:03:13|1578.45
23:03:14|1578.71
23:03:16|1578.71
23:03:17|1578.98
23:03:18|1578.
23:03:19|1578.43
23:03:20|1578.
23:03:21|1577.96
23:03:22|1577.84
23:03:23|1577.98
23:03:25|1577.96
23:03:26|1578.06
23:03:27|1578.
23:03:27|1578.01
23:03:29|1578.06
23:03:30|1578.
23:03:31|1578.3
23:03:32|1578.23
23:03:33|1578.18
23:03:34|1578.38
23:03:35|1578.18
23:03:36|1578.18
23:03:37|1577.98
23:03:38|1577.98
23:03:39|1578.08
23:03:41|1578.17
23:03:42|1578.17
23:03:43|1577.78
23:03:44|1577.79
23:03:45|1577.68
23:03:45|1577.53
23:03:46|1577.73
23:03:47|1577.78
23:03:48|1577.68
23:03:50|1577.52
23:03:51|1577.23
23:03:51|1577.31
23:03:53|1577.27
23:03:53|1577.29
23:03:55|1577.06
23:03:56|1577.28
23:03:57|1576.85
23:03:58|1576.78
23:03:58|1576.75
23:04:00|1576.91
23:04:01|1577.29
23:04:01|1577.13
23:04:03|1577.06
23:04:03|1577.49
23:04:04|1577.8
23:04:05|1577.78
23:04:06|1577.91
23:04:08|1578.17
23:04:08|1577.93
23:04:09|1577.99
23:04:10|1578.18
23:04:12|1578.3
23:04:13|1577.99
23:04:14|1577.99
23:04:15|1577.88
23:04:16|1578.08
23:04:17|1578.05
23:04:18|1578.09
23:04:19|1578.09
23:04:21|1578.15
23:04:21|1578.07
23:04:22|1578.
23:04:23|1578.15
23:04:24|1578.22
23:04:25|1578.06
23:04:27|1578.07
23:04:27|1577.81
23:04:28|1577.81
23:04:30|1577.98
23:04:30|1578.06
23:04:32|1577.95
23:04:33|1578.22
23:04:34|1577.97
23:04:35|1577.95
23:04:36|1577.95
23:04:37|1577.96
23:04:38|1577.96
23:04:40|1577.86
23:04:40|1577.86
23:04:41|1577.9
23:04:43|1577.11
23:04:44|1576.7
23:04:45|1576.69
23:04:46|1576.38
23:04:47|1576.37
23:04:48|1576.28
23:04:49|1576.55
23:04:50|1576.55
23:04:51|1576.56
23:04:52|1576.68
23:04:53|1576.7
23:04:54|1576.85
23:04:56|1577.01
23:04:57|1577.01
23:04:58|1577.4
23:05:00|1577.62
23:05:01|1577.61
23:05:02|1577.54
23:05:03|1577.63
23:05:03|1577.57
23:05:05|1577.8
23:05:06|1577.64
23:05:06|1577.64
23:05:07|1577.57
23:05:09|1577.81
23:05:09|1577.64
23:05:11|1577.57
23:05:11|1577.35
23:05:13|1577.39
23:05:14|1577.56
23:05:14|1577.69
23:05:15|1577.69
23:05:16|1577.69
23:05:18|1577.54
23:05:19|1577.54
23:05:19|1577.54
23:05:21|1577.54
23:05:23|1577.13
23:05:23|1577.33
23:05:25|1577.33
23:05:25|1577.1
23:05:27|1577.26
23:05:27|1577.21
23:05:28|1577.
23:05:29|1577.31
23:05:30|1577.58
23:05:32|1577.53
23:05:33|1577.32
23:05:34|1577.32
23:05:35|1577.61
23:05:37|1577.64
23:05:37|1577.52
23:05:38|1577.58
23:05:39|1577.76
23:05:40|1577.8
23:05:41|1577.69
23:05:43|1577.69
23:05:44|1577.6
23:05:44|1577.6
23:05:45|1577.6
23:05:46|1577.6
23:05:47|1577.69
23:05:48|1577.42
23:05:50|1577.68
23:05:51|1577.48
23:05:52|1577.65
23:05:53|1577.37
23:05:54|1577.15
23:05:55|1577.23
23:05:56|1577.29
23:05:57|1577.19
23:05:58|1577.22
23:05:59|1577.05
23:06:00|1577.14
23:06:01|1577.14
23:06:02|1577.21
23:06:03|1576.69
23:06:04|1576.83
23:06:05|1576.88
23:06:06|1576.59
23:06:08|1576.73
23:06:08|1576.71
23:06:10|1576.91
23:06:11|1576.91
23:06:13|1576.91
23:06:14|1576.75
23:06:14|1576.75
23:06:16|1576.85
23:06:17|1575.81
23:06:17|1575.8
23:06:18|1576.29
23:06:19|1576.24
23:06:20|1576.39
23:06:22|1577.1
23:06:22|1576.51
23:06:23|1576.47
23:06:24|1576.1
23:06:26|1576.24
23:06:26|1576.2
23:06:28|1576.48
23:06:29|1576.37
23:06:29|1576.44
23:06:30|1575.85
23:06:32|1576.
23:06:33|1576.01
23:06:34|1576.36
23:06:35|1576.36
23:06:36|1576.51
23:06:37|1576.04
23:06:38|1576.02
23:06:39|1576.37
23:06:40|1576.37
23:06:42|1576.43
23:06:43|1576.43
23:06:43|1576.16
23:06:45|1576.16
23:06:46|1576.35
23:06:48|1576.36
23:06:49|1577.18
23:06:50|1577.12
23:06:52|1576.93
23:06:52|1577.13
23:06:54|1576.85
23:06:55|1576.85
23:06:55|1577.
23:06:57|1577.
23:06:58|1576.86
23:06:58|1576.86
23:06:59|1576.85
23:07:00|1576.86
23:07:01|1576.86
23:07:03|1576.81
23:07:04|1576.76
23:07:05|1577.64
23:07:06|1577.73
23:07:07|1577.53
23:07:08|1577.56
23:07:09|1577.51
23:07:10|1577.72
23:07:12|1577.51
23:07:13|1577.8
23:07:13|1578.43
23:07:14|1578.86
23:07:15|1578.78
23:07:16|1579.06
23:07:18|1579.23
23:07:18|1578.92
23:07:20|1579.14
23:07:20|1578.97
23:07:21|1579.21
23:07:23|1578.94
23:07:23|1579.15
23:07:24|1579.02
23:07:25|1579.12
23:07:27|1578.95
23:07:28|1579.18
23:07:28|1579.18
23:07:29|1579.21
23:07:30|1579.08
23:07:31|1578.96
23:07:33|1578.95
23:07:33|1578.85
23:07:34|1578.96
23:07:36|1578.65
23:07:36|1578.61
23:07:38|1578.69
23:07:38|1578.6
23:07:40|1578.69
23:07:41|1578.54
23:07:41|1578.68
23:07:43|1578.59
23:07:44|1578.59
23:07:44|1578.68
23:07:45|1578.68
23:07:46|1578.5
23:07:47|1578.48
23:07:49|1578.48
23:07:49|1578.63
23:07:50|1578.69
23:07:51|1578.48
23:07:52|1578.48
23:07:53|1578.48
23:07:54|1578.
23:07:55|1577.94
23:07:57|1578.22
23:07:57|1578.25
23:07:58|1578.25
23:07:59|1578.3
23:08:00|1578.48
23:08:01|1578.62
23:08:03|1578.69
23:08:03|1578.45
23:08:04|1578.4
23:08:05|1578.4
23:08:07|1578.26
23:08:09|1577.48
23:08:10|1577.93
23:08:10|1577.69
23:08:11|1577.57
23:08:13|1577.66
23:08:13|1577.59
23:08:14|1577.59
23:08:16|1577.85
23:08:17|1577.82
23:08:17|1577.69
23:08:19|1577.7
23:08:19|1577.69
23:08:20|1577.69
23:08:21|1577.72
23:08:23|1577.69
23:08:24|1577.86
23:08:25|1577.86
23:08:26|1577.66
23:08:28|1578.45
23:08:28|1578.26
23:08:30|1577.96
23:08:31|1578.55
23:08:32|1578.55
23:08:33|1578.55
23:08:34|1578.55
23:08:36|1578.55
23:08:36|1578.43
23:08:37|1578.27
23:08:38|1578.16
23:08:39|1578.16
23:08:42|1578.4
23:08:42|1578.4
23:08:43|1578.2
23:08:44|1578.2
23:08:45|1578.08
23:08:47|1578.27
23:08:47|1578.44
23:08:48|1578.34
23:08:49|1578.44
23:08:50|1578.15
23:08:52|1578.29
23:08:53|1578.34
23:08:54|1578.6
23:08:55|1578.48
23:08:56|1578.63
23:08:57|1578.53
23:08:58|1578.46
23:08:58|1578.4
23:08:59|1578.32
23:09:02|1578.41
23:09:02|1578.5
23:09:03|1578.37
23:09:04|1578.37
23:09:05|1578.61
23:09:06|1578.44
23:09:08|1578.4
23:09:09|1578.4
23:09:10|1578.4
23:09:11|1578.4
23:09:12|1578.36
23:09:14|1578.99
23:09:15|1578.99
23:09:16|1578.84
23:09:16|1579.
23:09:17|1578.67
23:09:19|1578.92
23:09:19|1578.75
23:09:20|1579.
23:09:21|1579.13
23:09:23|1579.17
23:09:24|1578.97
23:09:25|1579.26
23:09:26|1578.99
23:09:26|1578.73
23:09:27|1578.87
23:09:29|1579.09
23:09:30|1578.71
23:09:30|1578.71
23:09:32|1578.71
23:09:33|1578.88
23:09:34|1579.2
23:09:34|1579.13
23:09:36|1578.87
23:09:36|1578.93
23:09:38|1578.97
23:09:40|1578.56
23:09:41|1578.53
23:09:43|1578.69
23:09:43|1578.69
23:09:44|1578.55
23:09:45|1578.45
23:09:46|1578.45
23:09:47|1578.55
23:09:48|1578.54
23:09:49|1578.55
23:09:50|1578.46
23:09:51|1578.46
23:09:52|1578.67
23:09:55|1578.35
23:09:56|1578.65
23:09:57|1578.44
23:09:58|1578.69
23:09:59|1578.74
23:10:00|1578.74
23:10:02|1578.73
23:10:03|1578.88
23:10:04|1578.83
23:10:05|1578.61
23:10:06|1578.78
23:10:06|1578.61
23:10:08|1578.61
23:10:09|1578.77
23:10:09|1578.87
23:10:10|1578.48
23:10:12|1578.68
23:10:13|1578.68
23:10:14|1578.61
23:10:15|1578.61
23:10:16|1578.82
23:10:17|1578.78
23:10:18|1578.81
23:10:19|1578.7
23:10:20|1578.7
23:10:21|1578.54
23:10:22|1578.54
23:10:23|1578.61
23:10:24|1578.66
23:10:25|1578.51
23:10:26|1578.56
23:10:27|1578.51
23:10:29|1578.94
23:10:30|1578.94
23:10:30|1578.87
23:10:31|1578.87
23:10:33|1578.68
23:10:34|1578.68
23:10:35|1578.43
23:10:35|1578.44
23:10:36|1578.58
23:10:37|1578.58
23:10:38|1578.65
23:10:40|1578.68
23:10:41|1578.68
23:10:42|1578.68
23:10:43|1578.4
23:10:44|1578.63
23:10:45|1578.63
23:10:46|1578.55
23:10:47|1578.54
23:10:48|1578.54
23:10:49|1578.54
23:10:50|1578.54
23:10:51|1578.54
23:10:52|1578.54
23:10:53|1578.38
23:10:55|1578.34
23:10:55|1578.43
23:10:57|1578.43
23:10:58|1577.58
23:11:00|1577.54
23:11:00|1577.63
23:11:01|1577.52
23:11:02|1577.45
23:11:03|1577.19
23:11:05|1577.11
23:11:06|1577.06
23:11:07|1576.81
23:11:08|1576.67
23:11:09|1576.66
23:11:10|1576.5
23:11:11|1577.32
23:11:12|1577.08
23:11:13|1577.16
23:11:14|1577.54
23:11:16|1577.6
23:11:16|1578.01
23:11:17|1577.9
23:11:18|1577.85
23:11:19|1577.96
23:11:20|1577.86
23:11:21|1578.02
23:11:22|1577.69
23:11:23|1577.8
23:11:24|1578.03
23:11:25|1577.75
23:11:26|1577.75
23:11:27|1577.75
23:11:28|1577.75
23:11:29|1577.39
23:11:31|1577.75
23:11:31|1577.75
23:11:32|1577.65
23:11:33|1577.65
23:11:34|1577.54
23:11:35|1577.54
23:11:36|1577.54
23:11:37|1578.19
23:11:38|1578.09
23:11:39|1578.08
23:11:40|1578.08
23:11:41|1578.14
23:11:42|1578.21
23:11:44|1578.09
23:11:45|1578.26
23:11:46|1578.59
23:11:47|1578.48
23:11:48|1578.48
23:11:49|1578.28
23:11:50|1578.28
23:11:51|1578.28
23:11:52|1578.28
23:11:53|1578.28
23:11:54|1578.28
23:11:55|1578.28
23:11:56|1578.53
23:11:57|1578.53
23:11:58|1578.53
23:11:59|1578.47
23:12:00|1578.49
23:12:01|1578.38
23:12:02|1578.64
23:12:03|1578.39
23:12:04|1578.96
23:12:06|1579.84
23:12:08|1579.71
23:12:08|1579.81
23:12:09|1579.83
23:12:10|1579.75
23:12:11|1579.71
23:12:12|1579.97
23:12:13|1580.24
23:12:14|1580.35
23:12:15|1580.52
23:12:17|1580.28
23:12:18|1580.19
23:12:19|1580.19
23:12:20|1579.92
23:12:21|1580.26
23:12:22|1579.94
23:12:23|1579.84
23:12:24|1579.93
23:12:25|1580.01
23:12:26|1579.85
23:12:27|1579.71
23:12:28|1579.95
23:12:29|1579.52
23:12:30|1579.49
23:12:31|1579.58
23:12:32|1579.57
23:12:33|1579.72
23:12:34|1579.36
23:12:36|1579.64
23:12:36|1579.39
23:12:37|1579.39
23:12:39|1579.39
23:12:40|1579.39
23:12:41|1579.39
23:12:42|1579.39
23:12:44|1579.45
23:12:45|1579.43
23:12:45|1579.43
23:12:46|1579.49
23:12:47|1579.81
23:12:48|1579.81
23:12:50|1579.7
23:12:51|1579.64
23:12:51|1579.71
23:12:53|1579.91
23:12:54|1579.56
23:12:55|1579.45
23:12:55|1579.5
23:12:56|1580.24
23:12:57|1579.98
23:12:58|1579.99
23:12:59|1580.14
23:13:00|1579.64
23:13:01|1579.85
23:13:02|1580.02
23:13:04|1580.17
23:13:05|1580.33
23:13:06|1580.36
23:13:07|1580.36
23:13:08|1580.19
23:13:09|1580.36
23:13:10|1580.35
23:13:11|1580.56
23:13:12|1580.37
23:13:13|1580.57
23:13:14|1580.53
23:13:15|1580.37
23:13:16|1580.54
23:13:18|1580.32
23:13:18|1580.56
23:13:19|1580.39
23:13:20|1580.3
23:13:21|1580.39
23:13:22|1580.46
23:13:24|1580.55
23:13:25|1580.47
23:13:26|1580.59
23:13:26|1580.59
23:13:27|1580.48
23:13:28|1580.6
23:13:30|1580.54
23:13:30|1580.54
23:13:31|1580.41
23:13:32|1580.41
23:13:33|1580.44
23:13:34|1580.44
23:13:36|1580.37
23:13:37|1580.37
23:13:37|1580.28
23:13:38|1580.46
23:13:40|1580.37
23:13:41|1580.37
23:13:43|1580.37
23:13:44|1580.52
23:13:45|1580.11
23:13:46|1580.29
23:13:47|1580.11
23:13:48|1580.24
23:13:49|1580.08
23:13:50|1580.2
23:13:51|1580.24
23:13:52|1580.19
23:13:53|1580.06
23:13:55|1580.44
23:13:55|1580.6
23:13:56|1580.73
23:13:57|1580.5
23:13:59|1580.37
23:14:00|1580.37
23:14:00|1580.3
23:14:02|1580.41
23:14:02|1580.37
23:14:04|1580.41
23:14:05|1580.62
23:14:07|1580.9
23:14:07|1580.84
23:14:09|1580.81
23:14:10|1580.7
23:14:11|1580.41
23:14:13|1580.86
23:14:14|1580.86
23:14:15|1580.71
23:14:16|1580.65
23:14:17|1580.69
23:14:18|1580.93
23:14:19|1581.34
23:14:19|1581.4
23:14:21|1580.94
23:14:22|1581.09
23:14:22|1580.79
23:14:23|1581.09
23:14:25|1580.83
23:14:26|1581.13
23:14:27|1581.36
23:14:28|1581.36
23:14:29|1581.38
23:14:30|1581.79
23:14:31|1581.22
23:14:32|1581.28
23:14:34|1581.52
23:14:34|1581.67
23:14:35|1581.31
23:14:36|1581.34
23:14:38|1581.44
23:14:39|1581.24
23:14:39|1581.16
23:14:41|1581.27
23:14:42|1581.24
23:14:44|1581.24
23:14:44|1581.24
23:14:45|1581.25
23:14:46|1581.4
23:14:47|1581.4
23:14:48|1581.24
23:14:49|1581.24
23:14:50|1581.24
23:14:51|1581.24
23:14:52|1581.22
23:14:53|1580.56
23:14:54|1580.76
23:14:56|1580.87
23:14:57|1580.55
23:14:57|1580.62
23:14:59|1580.64
23:15:01|1580.43
23:15:01|1580.54
23:15:02|1580.37
23:15:03|1580.23
23:15:04|1580.34
23:15:06|1580.18
23:15:07|1580.11
23:15:07|1580.12
23:15:09|1580.
23:15:10|1580.51
23:15:11|1580.51
23:15:12|1580.28
23:15:13|1580.16
23:15:14|1580.16
23:15:14|1580.43
23:15:16|1580.53
23:15:18|1580.53
23:15:19|1580.36
23:15:19|1580.36
23:15:20|1580.26
23:15:21|1580.98
23:15:22|1581.33
23:15:23|1581.29
23:15:24|1581.24
23:15:25|1581.22
23:15:26|1581.12
23:15:28|1581.12
23:15:28|1581.12
23:15:30|1581.04
23:15:31|1581.04
23:15:31|1581.04
23:15:32|1581.13
23:15:34|1581.12
23:15:35|1581.06
23:15:36|1581.02
23:15:37|1581.02
23:15:38|1581.22
23:15:39|1581.22
23:15:40|1581.22
23:15:42|1581.
23:15:43|1581.09
23:15:45|1581.09
23:15:46|1580.87
23:15:47|1580.58
23:15:48|1580.51
23:15:49|1580.54
23:15:51|1580.51
23:15:51|1580.51
23:15:52|1580.36
23:15:53|1580.43
23:15:54|1580.54
23:15:55|1580.54
23:15:57|1580.51
23:15:57|1580.4
23:16:00|1580.24
23:16:00|1580.18
23:16:01|1580.14
23:16:02|1580.14
23:16:03|1580.16
23:16:05|1580.24
23:16:06|1580.13
23:16:06|1580.06
23:16:07|1579.87
23:16:10|1579.85
23:16:10|1579.69
23:16:11|1579.95
23:16:12|1579.85
23:16:14|1579.78
23:16:15|1579.78
23:16:17|1579.8
23:16:18|1579.87
23:16:18|1579.68
23:16:20|1579.82
23:16:20|1579.84
23:16:22|1579.65
23:16:22|1579.89
23:16:25|1579.66
23:16:25|1579.68
23:16:26|1579.68
23:16:27|1579.65
23:16:28|1579.59
23:16:29|1579.59
23:16:30|1579.59
23:16:31|1579.59
23:16:32|1579.58
23:16:33|1579.77
23:16:34|1579.77
23:16:35|1579.57
23:16:36|1579.78
23:16:37|1579.78
23:16:38|1579.59
23:16:39|1579.44
23:16:40|1579.49
23:16:41|1579.5
23:16:42|1579.49
23:16:43|1579.59
23:16:45|1579.59
23:16:45|1579.59
23:16:46|1579.69
23:16:47|1579.73
23:16:50|1579.73
23:16:50|1579.65
23:16:51|1579.52
23:16:52|1579.52
23:16:53|1579.39
23:16:54|1579.42
23:16:55|1579.42
23:16:56|1579.42
23:16:58|1579.58
23:16:59|1579.58
23:17:00|1579.52
23:17:01|1579.58
23:17:02|1579.68
23:17:02|1580.
23:17:04|1580.42
23:17:06|1580.34
23:17:07|1580.34
23:17:08|1580.34
23:17:09|1580.13
23:17:10|1580.19
23:17:12|1580.11
23:17:13|1580.19
23:17:14|1580.27
23:17:14|1580.19
23:17:15|1580.09
23:17:17|1580.09
23:17:18|1580.09
23:17:19|1580.09
23:17:19|1580.09
23:17:20|1580.09
23:17:22|1580.2
23:17:22|1580.2
23:17:24|1580.13
23:17:24|1580.04
23:17:26|1579.99
23:17:26|1579.99
23:17:27|1579.99
23:17:29|1580.09
23:17:29|1580.09
23:17:31|1580.09
23:17:31|1580.09
23:17:32|1580.09
23:17:34|1580.09
23:17:35|1580.1
23:17:36|1580.1
23:17:37|1580.52
23:17:38|1581.07
23:17:40|1581.1
23:17:40|1581.16
23:17:41|1581.09
23:17:43|1581.
23:17:44|1581.01
23:17:46|1581.09
23:17:47|1580.78
23:17:47|1580.83
23:17:49|1581.
23:17:50|1580.85
23:17:51|1580.85
23:17:53|1581.31
23:17:53|1581.28
23:17:55|1581.28
23:17:55|1581.04
23:17:57|1581.04
23:17:57|1581.33
23:17:59|1581.16
23:18:00|1581.24
23:18:01|1581.33
23:18:02|1581.3
23:18:03|1581.32
23:18:04|1581.3
23:18:05|1581.49
23:18:05|1580.74
23:18:07|1580.93
23:18:08|1580.93
23:18:09|1580.8
23:18:10|1580.76
23:18:11|1580.96
23:18:13|1580.28
23:18:15|1580.54
23:18:15|1580.59
23:18:16|1580.59
23:18:17|1580.59
23:18:18|1580.35
23:18:19|1580.35
23:18:20|1580.64
23:18:21|1580.48
23:18:22|1580.48
23:18:23|1580.12
23:18:24|1579.96
23:18:25|1579.95
23:18:26|1580.
23:18:28|1579.89
23:18:30|1579.73
23:18:30|1580.
23:18:32|1579.79
23:18:33|1579.99
23:18:34|1579.71
23:18:34|1580.22
23:18:36|1579.96
23:18:36|1580.04
23:18:38|1579.8
23:18:38|1579.87
23:18:40|1579.82
23:18:41|1579.79
23:18:42|1580.29
23:18:42|1580.07
23:18:45|1580.2
23:18:45|1580.2
23:18:46|1580.2
23:18:48|1580.07
23:18:49|1579.99
23:18:49|1580.09
23:18:52|1580.07
23:18:52|1579.75
23:18:53|1579.69
23:18:54|1579.92
23:18:55|1579.58
23:18:56|1579.72
23:18:57|1579.72
23:18:58|1579.62
23:18:59|1579.74
23:19:00|1579.94
23:19:01|1579.75
23:19:02|1579.66
23:19:04|1579.82
23:19:05|1579.68
23:19:05|1579.66
23:19:06|1579.55
23:19:08|1579.51
23:19:09|1579.35
23:19:09|1579.35
23:19:11|1579.35
23:19:11|1579.79
23:19:13|1579.52
23:19:14|1579.52
23:19:15|1579.69
23:19:16|1579.66
23:19:16|1579.55
23:19:17|1579.42
23:19:19|1579.42
23:19:20|1579.75
23:19:20|1579.57
23:19:22|1579.58
23:19:23|1579.44
23:19:24|1579.5
23:19:24|1579.49
23:19:26|1579.62
23:19:26|1579.36
23:19:27|1579.17
23:19:29|1578.88
23:19:29|1579.04
23:19:31|1579.15
23:19:33|1579.18
23:19:33|1579.15
23:19:34|1579.23
23:19:35|1579.12
23:19:36|1579.24
23:19:37|1578.98
23:19:38|1578.98
23:19:39|1578.87
23:19:40|1578.71
23:19:41|1578.6
23:19:42|1578.72
23:19:43|1578.5
23:19:45|1578.9
23:19:45|1578.98
23:19:46|1578.99
23:19:47|1578.73
23:19:49|1578.72
23:19:50|1578.81
23:19:51|1578.97
23:19:52|1578.82
23:19:52|1578.65
23:19:54|1578.65
23:19:56|1578.87
23:19:56|1578.69
23:19:57|1578.9
23:19:58|1579.5
23:19:59|1579.59
23:20:00|1579.4
23:20:01|1579.37
23:20:02|1579.37
23:20:04|1579.23
23:20:05|1579.18
23:20:06|1579.18
23:20:07|1579.17
23:20:07|1579.17
23:20:09|1579.1
23:20:10|1579.13
23:20:11|1579.13
23:20:12|1579.13
23:20:13|1579.29
23:20:13|1579.03
23:20:14|1579.02
23:20:16|1579.07
23:20:17|1579.03
23:20:18|1579.02
23:20:19|1579.27
23:20:20|1579.33
23:20:21|1579.72
23:20:22|1579.7
23:20:23|1579.63
23:20:24|1579.78
23:20:25|1579.74
23:20:26|1579.7
23:20:27|1580.01
23:20:28|1579.99
23:20:28|1580.2
23:20:29|1580.2
23:20:31|1580.36
23:20:32|1580.38
23:20:32|1580.38
23:20:34|1580.6
23:20:35|1580.74
23:20:36|1580.81
23:20:36|1580.77
23:20:38|1580.82
23:20:38|1580.82
23:20:40|1580.82
23:20:41|1580.82
23:20:42|1580.83
23:20:43|1580.76
23:20:43|1580.59
23:20:45|1580.59
23:20:47|1580.72
23:20:47|1580.72
23:20:48|1580.86
23:20:49|1580.82
23:20:50|1580.77
23:20:51|1580.7
23:20:52|1580.91
23:20:53|1580.91
23:20:54|1580.49
23:20:55|1580.65
23:20:56|1580.65
23:20:57|1580.65
23:20:58|1580.51
23:20:59|1580.62
23:21:00|1580.57
23:21:01|1580.7
23:21:02|1580.19
23:21:03|1580.06
23:21:04|1580.06
23:21:06|1580.07
23:21:06|1580.07
23:21:08|1579.95
23:21:08|1579.86
23:21:09|1580.06
23:21:10|1579.9
23:21:12|1579.91
23:21:12|1579.91
23:21:13|1580.59
23:21:15|1581.06
23:21:15|1581.06
23:21:17|1580.81
23:21:17|1581.23
23:21:19|1581.03
23:21:19|1581.03
23:21:20|1580.94
23:21:22|1580.95
23:21:23|1580.95
23:21:23|1580.95
23:21:24|1580.79
23:21:26|1580.95
23:21:26|1580.88
23:21:28|1580.88
23:21:29|1580.95
23:21:30|1580.9
23:21:31|1580.79
23:21:31|1580.96
23:21:33|1580.84
23:21:33|1580.84
23:21:35|1581.
23:21:36|1581.
23:21:36|1580.84
23:21:38|1580.73
23:21:39|1580.74
23:21:39|1580.74
23:21:40|1580.91
23:21:42|1580.74
23:21:42|1580.74
23:21:44|1580.86
23:21:44|1580.94
23:21:46|1580.99
23:21:46|1580.74
23:21:48|1580.74
23:21:50|1580.74
23:21:50|1580.89
23:21:51|1580.61
23:21:52|1580.61
23:21:53|1580.8
23:21:54|1580.3
23:21:55|1580.36
23:21:56|1580.12
23:21:57|1580.21
23:21:59|1580.21
23:22:00|1580.27
23:22:01|1579.62
23:22:03|1579.62
23:22:03|1579.43
23:22:05|1579.73
23:22:05|1579.6
23:22:08|1579.53
23:22:08|1579.09
23:22:10|1578.48
23:22:11|1578.44
23:22:12|1578.45
23:22:13|1578.48
23:22:15|1578.57
23:22:15|1578.54
23:22:16|1578.55
23:22:17|1578.44
23:22:18|1578.38
23:22:19|1578.38
23:22:20|1578.38
23:22:21|1578.28
23:22:22|1578.28
23:22:23|1578.28
23:22:24|1578.8
23:22:25|1578.24
23:22:26|1578.49
23:22:27|1578.4
23:22:28|1578.38
23:22:29|1578.38
23:22:31|1578.38
23:22:32|1578.38
23:22:33|1578.65
23:22:34|1578.12
23:22:35|1578.23
23:22:36|1578.3
23:22:37|1578.06
23:22:38|1578.23
23:22:40|1578.22
23:22:40|1578.14
23:22:41|1578.14
23:22:42|1578.14
23:22:43|1578.06
23:22:44|1578.31
23:22:45|1578.02
23:22:46|1578.14
23:22:47|1578.14
23:22:49|1578.37
23:22:51|1578.39
23:22:52|1578.39
23:22:53|1578.41
23:22:54|1578.41
23:22:55|1578.4
23:22:57|1578.4
23:22:57|1578.4
23:22:58|1578.4
23:22:59|1578.27
23:23:00|1578.3
23:23:01|1578.3
23:23:02|1578.3
23:23:03|1578.5
23:23:04|1578.5
23:23:05|1578.5
23:23:06|1578.4
23:23:08|1578.26
23:23:10|1578.5
23:23:10|1578.4
23:23:12|1578.34
23:23:12|1578.4
23:23:13|1578.3
23:23:14|1578.28
23:23:15|1578.31
23:23:17|1578.31
23:23:17|1578.4
23:23:18|1578.69
23:23:19|1578.21
23:23:20|1578.11
23:23:21|1577.57
23:23:22|1577.8
23:23:23|1577.68
23:23:24|1577.48
23:23:25|1577.45
23:23:26|1577.18
23:23:28|1576.88
23:23:29|1576.22
23:23:30|1576.13
23:23:31|1576.52
23:23:32|1576.73
23:23:33|1576.81
23:23:33|1576.69
23:23:35|1576.52
23:23:36|1576.8
23:23:37|1576.79
23:23:37|1576.79
23:23:38|1576.75
23:23:39|1576.8
23:23:41|1576.94
23:23:42|1576.94
23:23:42|1576.94
23:23:44|1577.26
23:23:46|1576.65
23:23:46|1576.74
23:23:47|1576.74
23:23:48|1576.66
23:23:49|1576.82
23:23:51|1577.38
23:23:53|1577.4
23:23:53|1577.48
23:23:54|1577.45
23:23:55|1577.32
23:23:56|1576.96
23:23:57|1577.18
23:23:58|1577.18
23:24:00|1577.31
23:24:01|1577.06
23:24:02|1577.12
23:24:03|1577.42
23:24:04|1577.13
23:24:05|1577.47
23:24:06|1576.83
23:24:07|1576.8
23:24:08|1576.75
23:24:09|1576.95
23:24:11|1576.87
23:24:12|1576.91
23:24:12|1576.87
23:24:13|1576.77
23:24:14|1576.77
23:24:15|1576.77
23:24:17|1577.04
23:24:18|1577.04
23:24:19|1577.04
23:24:20|1577.04
23:24:22|1577.25
23:24:23|1577.26
23:24:24|1577.55
23:24:24|1577.59
23:24:25|1577.42
23:24:26|1577.76
23:24:27|1577.57
23:24:29|1577.93
23:24:30|1577.91
23:24:30|1577.89
23:24:32|1577.67
23:24:33|1577.67
23:24:34|1577.57
23:24:35|1577.73
23:24:36|1577.52
23:24:37|1577.81
23:24:38|1578.05
23:24:39|1577.81
23:24:40|1577.79
23:24:41|1577.83
23:24:42|1577.83
23:24:43|1577.78
23:24:44|1577.46
23:24:45|1577.75
23:24:46|1577.97
23:24:47|1578.02
23:24:48|1578.02
23:24:49|1578.02
23:24:50|1577.92
23:24:51|1577.92
23:24:52|1577.84
23:24:54|1577.83
23:24:54|1577.76
23:24:56|1577.77
23:24:57|1577.68
23:24:58|1577.75
23:25:00|1577.62
23:25:00|1577.75
23:25:01|1577.7
23:25:03|1577.65
23:25:05|1577.68
23:25:06|1577.68
23:25:07|1577.64
23:25:08|1577.8
23:25:09|1577.79
23:25:11|1577.74
23:25:12|1577.68
23:25:13|1577.59
23:25:15|1577.56
23:25:15|1577.7
23:25:17|1577.74
23:25:18|1577.84
23:25:19|1577.96
23:25:20|1577.96
23:25:21|1577.96
23:25:22|1577.96
23:25:22|1577.96
23:25:24|1577.68
23:25:25|1577.68
23:25:26|1577.68
23:25:27|1577.68
23:25:28|1577.91
23:25:29|1577.25
23:25:30|1576.89
23:25:31|1576.59
23:25:32|1576.32
23:25:33|1576.78
23:25:34|1576.55
23:25:35|1576.72
23:25:36|1576.72
23:25:37|1576.72
23:25:38|1576.72
23:25:39|1576.72
23:25:40|1576.56
23:25:41|1576.93
23:25:42|1576.56
23:25:43|1576.56
23:25:44|1576.56
23:25:45|1576.56
23:25:46|1576.56
23:25:47|1576.56
23:25:48|1576.65
23:25:49|1576.57
23:25:51|1576.56
23:25:52|1576.56
23:25:53|1576.56
23:25:55|1576.56
23:25:56|1576.56
23:25:57|1576.56
23:25:59|1576.56
23:25:59|1576.81
23:26:00|1576.81
23:26:01|1576.76
23:26:02|1576.82
23:26:03|1576.91
23:26:04|1576.66
23:26:05|1576.75
23:26:07|1576.41
23:26:08|1576.68
23:26:08|1576.61
23:26:09|1576.4
23:26:11|1576.58
23:26:12|1576.58
23:26:13|1575.92
23:26:14|1576.13
23:26:15|1576.31
23:26:16|1576.31
23:26:17|1576.55
23:26:18|1576.33
23:26:19|1576.5
23:26:20|1576.36
23:26:21|1576.51
23:26:22|1576.36
23:26:23|1576.35
23:26:24|1576.35
23:26:25|1576.32
23:26:26|1576.23
23:26:27|1576.35
23:26:28|1576.46
23:26:29|1576.67
23:26:30|1576.85
23:26:31|1576.65
23:26:32|1576.65
23:26:33|1576.84
23:26:34|1576.91
23:26:35|1577.1
23:26:36|1577.35
23:26:37|1577.28
23:26:38|1577.37
23:26:39|1577.26
23:26:40|1577.38
23:26:41|1577.37
23:26:42|1576.92
23:26:43|1576.92
23:26:44|1576.72
23:26:45|1576.55
23:26:46|1576.86
23:26:47|1577.05
23:26:48|1577.14
23:26:49|1577.18
23:26:50|1577.14
23:26:51|1577.14
23:26:52|1577.13
23:26:53|1577.33
23:26:54|1577.33
23:26:55|1577.32
23:26:56|1577.52
23:26:57|1577.44
23:26:58|1577.34
23:26:59|1577.34
23:27:00|1577.31
23:27:01|1577.44
23:27:02|1577.44
23:27:03|1577.67
23:27:04|1577.5
23:27:06|1577.26
23:27:07|1577.43
23:27:07|1577.43
23:27:08|1577.33
23:27:09|1577.44
23:27:11|1577.5
23:27:12|1577.62
23:27:13|1577.72
23:27:14|1577.85
23:27:15|1577.85
23:27:16|1577.67
23:27:16|1577.67
23:27:18|1577.67
23:27:19|1577.67
23:27:20|1577.78
23:27:20|1577.83
23:27:22|1577.75
23:27:23|1577.75
23:27:24|1577.43
23:27:24|1577.59
23:27:26|1577.58
23:27:26|1577.58
23:27:27|1577.59
23:27:29|1577.59
23:27:29|1577.62
23:27:31|1577.59
23:27:32|1577.59
23:27:33|1577.68
23:27:33|1577.68
23:27:35|1577.68
23:27:35|1577.69
23:27:37|1577.63
23:27:38|1577.65
23:27:39|1577.89
23:27:39|1577.89
23:27:41|1577.38
23:27:41|1576.72
23:27:43|1576.74
23:27:44|1576.9
23:27:45|1577.
23:27:45|1576.99
23:27:46|1576.74
23:27:47|1576.6
23:27:48|1576.79
23:27:49|1577.28
23:27:51|1577.1
23:27:53|1577.04
23:27:53|1576.96
23:27:55|1576.8
23:27:56|1576.84
23:27:57|1576.84
23:27:58|1576.84
23:27:59|1576.94
23:28:00|1577.
23:28:01|1577.
23:28:02|1577.07
23:28:03|1576.85
23:28:04|1576.95
23:28:05|1577.14
23:28:06|1577.14
23:28:07|1576.97
23:28:09|1576.97
23:28:09|1576.97
23:28:10|1577.35
23:28:11|1577.37
23:28:12|1577.22
23:28:13|1577.33
23:28:15|1577.19
23:28:16|1577.19
23:28:17|1577.19
23:28:18|1577.32
23:28:19|1577.39
23:28:20|1577.27
23:28:21|1577.32
23:28:22|1577.06
23:28:23|1577.34
23:28:24|1577.4
23:28:25|1577.4
23:28:26|1577.4
23:28:27|1577.06
23:28:28|1577.02
23:28:29|1577.02
23:28:30|1577.02
23:28:31|1577.33
23:28:32|1577.21
23:28:33|1577.37
23:28:34|1577.54
23:28:35|1577.6
23:28:36|1577.6
23:28:37|1577.39
23:28:38|1577.58
23:28:39|1577.11
23:28:40|1577.14
23:28:41|1577.34
23:28:42|1577.22
23:28:43|1577.22
23:28:44|1577.14
23:28:45|1577.34
23:28:46|1577.49
23:28:47|1577.25
23:28:48|1577.52
23:28:49|1577.52
23:28:50|1577.52
23:28:51|1577.52
23:28:52|1577.52
23:28:53|1577.52
23:28:54|1577.52
23:28:55|1577.52
23:28:57|1577.34
23:28:57|1577.34
23:28:58|1577.34
23:29:00|1577.3
23:29:00|1577.49
23:29:02|1577.34
23:29:04|1578.02
23:29:04|1578.35
23:29:06|1578.28
23:29:07|1578.41
23:29:08|1578.36
23:29:09|1578.43
23:29:11|1578.66
23:29:12|1578.81
23:29:13|1579.5
23:29:14|1579.69
23:29:16|1579.93
23:29:17|1579.43
23:29:18|1579.52
23:29:19|1579.83
23:29:20|1579.83
23:29:21|1579.4
23:29:21|1579.45
23:29:23|1579.31
23:29:24|1579.11
23:29:24|1579.25
23:29:26|1579.3
23:29:27|1579.3
23:29:27|1579.3
23:29:29|1578.79
23:29:30|1578.2
23:29:31|1578.34
23:29:32|1578.05
23:29:33|1578.21
23:29:34|1578.22
23:29:34|1578.26
23:29:36|1578.22
23:29:36|1578.22
23:29:37|1578.6
23:29:38|1578.6
23:29:39|1578.6
23:29:41|1578.69
23:29:42|1578.37
23:29:43|1578.44
23:29:44|1578.37
23:29:45|1578.17
23:29:46|1578.09
23:29:47|1578.36
23:29:47|1578.36
23:29:48|1578.33
23:29:49|1578.33
23:29:50|1578.5
23:29:51|1578.5
23:29:53|1578.36
23:29:54|1578.34
23:29:55|1578.41
23:29:56|1578.62
23:29:57|1578.44
23:29:59|1578.38
23:29:59|1578.38
23:30:00|1578.32
23:30:01|1578.32
23:30:03|1578.81
23:30:04|1578.73
23:30:06|1578.85
23:30:06|1578.66
23:30:07|1578.78
23:30:08|1578.82
23:30:09|1578.82
23:30:10|1578.57
23:30:11|1578.66
23:30:12|1578.9
23:30:13|1578.85
23:30:14|1578.79
23:30:15|1578.77
23:30:16|1578.62
23:30:17|1578.61
23:30:18|1578.5
23:30:19|1578.5
23:30:20|1578.5
23:30:21|1578.29
23:30:22|1578.49
23:30:23|1578.45
23:30:24|1578.57
23:30:25|1578.61
23:30:26|1578.63
23:30:27|1578.32
23:30:28|1578.32
23:30:29|1578.55
23:30:30|1578.57
23:30:31|1578.57
23:30:32|1578.56
23:30:33|1578.64
23:30:34|1578.64
23:30:35|1578.36
23:30:36|1578.58
23:30:37|1578.54
23:30:38|1578.44
23:30:39|1578.45
23:30:40|1578.45
23:30:41|1578.55
23:30:42|1577.88
23:30:43|1577.96
23:30:44|1578.28
23:30:45|1577.97
23:30:46|1578.08
23:30:47|1578.08
23:30:48|1577.8
23:30:49|1577.79
23:30:50|1577.91
23:30:51|1577.86
23:30:52|1577.86
23:30:53|1578.07
23:30:54|1578.12
23:30:56|1577.94
23:30:57|1577.94
23:30:58|1577.9
23:30:58|1577.96
23:31:01|1578.05
23:31:02|1577.93
23:31:03|1577.83
23:31:04|1577.78
23:31:05|1577.78
23:31:06|1578.
23:31:06|1577.84
23:31:09|1577.12
23:31:09|1577.38
23:31:10|1577.7
23:31:12|1577.17
23:31:13|1577.56
23:31:14|1577.54
23:31:15|1577.44
23:31:16|1577.44
23:31:17|1577.44
23:31:18|1577.33
23:31:21|1577.45
23:31:22|1577.09
23:31:22|1577.03
23:31:23|1577.03
23:31:25|1577.2
23:31:25|1576.99
23:31:26|1576.99
23:31:27|1577.68
23:31:29|1577.75
23:31:30|1577.75
23:31:31|1577.74
23:31:31|1577.76
23:31:33|1577.6
23:31:33|1577.59
23:31:34|1577.77
23:31:35|1577.59
23:31:36|1577.59
23:31:37|1577.38
23:31:38|1577.38
23:31:40|1577.4
23:31:41|1577.75
23:31:42|1577.75
23:31:43|1577.75
23:31:44|1577.46
23:31:45|1577.63
23:31:46|1577.35
23:31:47|1577.35
23:31:48|1577.77
23:31:49|1577.72
23:31:50|1577.72
23:31:51|1577.72
23:31:52|1577.72
23:31:53|1577.72
23:31:54|1577.72
23:31:56|1577.64
23:31:57|1578.14
23:31:58|1578.45
23:32:00|1578.73
23:32:00|1578.84
23:32:02|1578.6
23:32:02|1578.89
23:32:04|1578.58
23:32:05|1578.87
23:32:06|1578.89
23:32:07|1578.31
23:32:08|1578.31
23:32:09|1578.16
23:32:11|1578.24
23:32:12|1578.24
23:32:13|1578.45
23:32:14|1578.25
23:32:15|1577.7
23:32:16|1577.7
23:32:18|1577.7
23:32:19|1578.01
23:32:20|1578.01
23:32:21|1578.01
23:32:22|1578.13
23:32:24|1577.57
23:32:25|1577.57
23:32:25|1577.57
23:32:26|1577.42
23:32:28|1577.39
23:32:29|1577.39
23:32:30|1577.39
23:32:31|1577.01
23:32:32|1576.99
23:32:33|1577.14
23:32:34|1577.17
23:32:35|1577.22
23:32:36|1577.26
23:32:37|1577.3
23:32:38|1577.01
23:32:39|1577.18
23:32:41|1577.18
23:32:42|1577.13
23:32:43|1577.17
23:32:44|1577.17
23:32:45|1577.17
23:32:46|1577.25
23:32:47|1577.22
23:32:48|1577.22
23:32:49|1577.06
23:32:50|1577.
23:32:51|1577.
23:32:52|1577.
23:32:53|1577.
23:32:54|1577.
23:32:55|1577.
23:32:56|1577.04
23:32:57|1577.14
23:32:59|1577.15
23:32:59|1577.15
23:33:01|1576.73
23:33:02|1576.58
23:33:04|1576.8
23:33:04|1577.11
23:33:05|1577.11
23:33:06|1577.02
23:33:07|1577.02
23:33:09|1577.02
23:33:10|1577.02
23:33:11|1577.02
23:33:11|1577.02
23:33:13|1576.93
23:33:13|1576.93
23:33:15|1576.98
23:33:16|1576.98
23:33:17|1576.98
23:33:18|1576.79
23:33:19|1576.75
23:33:20|1576.61
23:33:21|1576.85
23:33:22|1576.85
23:33:23|1577.03
23:33:24|1576.78
23:33:25|1576.78
23:33:26|1576.78
23:33:27|1576.78
23:33:29|1576.29
23:33:29|1576.29
23:33:31|1576.37
23:33:32|1576.37
23:33:33|1576.15
23:33:34|1576.19
23:33:35|1576.06
23:33:36|1576.06
23:33:38|1576.4
23:33:39|1575.96
23:33:40|1575.96
23:33:41|1575.86
23:33:42|1576.16
23:33:43|1576.15
23:33:43|1576.15
23:33:44|1576.21
23:33:45|1576.27
23:33:47|1576.43
23:33:48|1576.76
23:33:48|1577.26
23:33:50|1577.3
23:33:51|1577.3
23:33:51|1577.3
23:33:52|1577.3
23:33:53|1577.02
23:33:54|1576.7
23:33:55|1576.7
23:33:57|1576.98
23:33:58|1577.15
23:33:58|1577.08
23:34:01|1576.63
23:34:01|1576.06
23:34:03|1576.26
23:34:04|1576.01
23:34:04|1576.25
23:34:06|1576.26
23:34:07|1576.57
23:34:08|1576.7
23:34:09|1576.7
23:34:10|1576.81
23:34:10|1576.78
23:34:12|1577.
23:34:14|1576.77
23:34:15|1576.8
23:34:16|1576.8
23:34:17|1577.4
23:34:18|1577.16
23:34:18|1577.25
23:34:20|1577.33
23:34:21|1577.34
23:34:22|1577.34
23:34:23|1577.17
23:34:25|1577.09
23:34:25|1577.09
23:34:26|1577.47
23:34:27|1577.78
23:34:29|1578.02
23:34:30|1578.
23:34:31|1578.
23:34:32|1577.79
23:34:34|1577.96
23:34:35|1578.24
23:34:36|1578.19
23:34:37|1578.1
23:34:38|1577.95
23:34:40|1578.15
23:34:40|1577.97
23:34:41|1577.97
23:34:43|1578.07
23:34:43|1577.98
23:34:44|1577.97
23:34:46|1577.97
23:34:46|1577.97
23:34:47|1578.06
23:34:49|1578.06
23:34:49|1578.21
23:34:50|1578.21
23:34:51|1578.22
23:34:52|1578.16
23:34:53|1578.16
23:34:54|1577.99
23:34:55|1577.99
23:34:57|1577.99
23:34:58|1577.99
23:34:59|1577.99
23:35:00|1578.01
23:35:02|1578.51
23:35:02|1578.62
23:35:04|1578.66
23:35:05|1578.66
23:35:07|1578.27
23:35:08|1578.27
23:35:08|1578.33
23:35:09|1578.67
23:35:10|1578.67
23:35:11|1578.48
23:35:13|1578.48
23:35:14|1578.72
23:35:14|1578.72
23:35:15|1578.46
23:35:17|1578.44
23:35:18|1578.44
23:35:19|1578.44
23:35:21|1578.48
23:35:22|1578.92
23:35:23|1578.68
23:35:24|1578.68
23:35:25|1578.64
23:35:25|1578.64
23:35:27|1578.61
23:35:28|1578.58
23:35:29|1578.58
23:35:30|1578.58
23:35:30|1578.58
23:35:31|1578.59
23:35:32|1578.59
23:35:33|1578.76
23:35:34|1578.76
23:35:35|1578.76
23:35:36|1578.76
23:35:38|1578.24
23:35:38|1577.99
23:35:39|1578.05
23:35:40|1577.92
23:35:41|1577.92
23:35:42|1578.06
23:35:44|1577.8
23:35:45|1577.78
23:35:46|1577.78
23:35:46|1577.78
23:35:47|1577.9
23:35:48|1577.9
23:35:49|1577.55
23:35:50|1577.56
23:35:51|1577.61
23:35:52|1577.61
23:35:53|1577.61
23:35:55|1577.29
23:35:56|1577.14
23:35:56|1577.
23:35:57|1577.07
23:35:59|1577.25
23:36:00|1577.25
23:36:00|1577.21
23:36:02|1577.24
23:36:03|1577.24
23:36:05|1577.05
23:36:06|1577.04
23:36:07|1577.04
23:36:08|1576.55
23:36:09|1576.41
23:36:10|1576.41
23:36:12|1576.12
23:36:12|1576.67
23:36:14|1576.8
23:36:14|1576.78
23:36:16|1576.68
23:36:17|1576.75
23:36:18|1576.77
23:36:19|1576.77
23:36:20|1576.55
23:36:21|1577.47
23:36:22|1577.42
23:36:23|1577.35
23:36:24|1577.35
23:36:25|1577.04
23:36:26|1577.03
23:36:27|1577.22
23:36:28|1577.22
23:36:29|1577.36
23:36:30|1577.22
23:36:31|1577.2
23:36:32|1576.98
23:36:33|1576.6
23:36:34|1576.41
23:36:35|1576.66
23:36:36|1576.66
23:36:37|1576.66
23:36:38|1576.64
23:36:39|1576.64
23:36:40|1576.64
23:36:41|1576.64
23:36:42|1576.64
23:36:43|1576.4
23:36:44|1576.6
23:36:45|1576.63
23:36:46|1576.94
23:36:47|1576.58
23:36:48|1576.58
23:36:49|1576.58
23:36:50|1576.58
23:36:51|1576.79
23:36:52|1576.9
23:36:53|1576.89
23:36:54|1576.89
23:36:55|1576.72
23:36:56|1576.87
23:36:57|1576.87
23:36:58|1576.86
23:36:59|1576.42
23:37:00|1576.18
23:37:01|1576.53
23:37:02|1576.53
23:37:03|1576.54
23:37:04|1576.7
23:37:06|1577.07
23:37:07|1576.95
23:37:08|1576.92
23:37:09|1576.92
23:37:10|1576.76
23:37:12|1576.89
23:37:13|1576.89
23:37:14|1576.97
23:37:15|1576.94
23:37:16|1576.64
23:37:17|1576.87
23:37:19|1576.87
23:37:20|1576.86
23:37:20|1576.86
23:37:21|1576.42
23:37:23|1576.1
23:37:24|1576.18
23:37:25|1576.18
23:37:26|1576.13
23:37:26|1576.23
23:37:28|1576.43
23:37:29|1576.43
23:37:29|1576.43
23:37:31|1576.45
23:37:32|1576.45
23:37:32|1576.47
23:37:34|1576.47
23:37:35|1576.47
23:37:36|1576.42
23:37:36|1576.46
23:37:37|1576.46
23:37:39|1576.45
23:37:40|1576.45
23:37:40|1576.45
23:37:43|1576.45
23:37:43|1576.42
23:37:44|1576.42
23:37:45|1576.41
23:37:46|1576.46
23:37:47|1576.46
23:37:48|1576.41
23:37:49|1576.41
23:37:50|1576.41
23:37:51|1576.41
23:37:52|1576.24
23:37:54|1576.24
23:37:54|1576.29
23:37:55|1576.33
23:37:56|1576.7
23:37:57|1576.66
23:37:59|1576.57
23:37:59|1576.75
23:38:00|1576.44
23:38:01|1576.44
23:38:02|1576.44
23:38:05|1576.51
23:38:05|1576.41
23:38:07|1576.42
23:38:08|1576.47
23:38:10|1576.41
23:38:11|1576.41
23:38:12|1576.41
23:38:13|1575.82
23:38:15|1575.84
23:38:16|1575.74
23:38:16|1575.61
23:38:17|1575.72
23:38:19|1575.71
23:38:20|1575.58
23:38:21|1575.84
23:38:22|1575.62
23:38:23|1575.62
23:38:24|1575.84
23:38:25|1575.87
23:38:26|1575.62
23:38:27|1575.85
23:38:28|1575.85
23:38:29|1575.56
23:38:30|1575.55
23:38:31|1575.46
23:38:32|1575.53
23:38:33|1575.83
23:38:34|1575.88
23:38:35|1576.18
23:38:36|1576.72
23:38:37|1576.72
23:38:38|1576.56
23:38:40|1576.4
23:38:40|1576.38
23:38:41|1576.26
23:38:43|1576.05
23:38:43|1575.98
23:38:45|1575.98
23:38:47|1575.9
23:38:47|1575.56
23:38:48|1575.84
23:38:49|1575.89
23:38:50|1575.96
23:38:51|1575.89
23:38:52|1575.98
23:38:53|1575.84
23:38:54|1575.96
23:38:55|1576.07
23:38:56|1576.22
23:38:57|1576.22
23:38:58|1576.22
23:38:59|1576.11
23:39:00|1575.8
23:39:01|1575.65
23:39:03|1575.65
23:39:04|1576.05
23:39:06|1576.34
23:39:06|1576.08
23:39:07|1576.11
23:39:09|1576.11
23:39:10|1575.96
23:39:10|1576.19
23:39:11|1576.18
23:39:12|1576.18
23:39:14|1576.18
23:39:15|1575.95
23:39:15|1576.45
23:39:17|1576.86
23:39:18|1576.84
23:39:18|1577.
23:39:21|1576.82
23:39:21|1576.84
23:39:22|1576.42
23:39:23|1576.32
23:39:24|1576.53
23:39:25|1576.65
23:39:26|1576.
23:39:27|1576.11
23:39:28|1576.31
23:39:29|1576.31
23:39:30|1576.06
23:39:31|1576.1
23:39:32|1576.03
23:39:33|1576.03
23:39:34|1576.33
23:39:35|1576.37
23:39:36|1576.37
23:39:37|1576.37
23:39:38|1576.49
23:39:39|1576.49
23:39:41|1576.28
23:39:42|1576.28
23:39:43|1576.28
23:39:44|1576.28
23:39:45|1576.1
23:39:45|1576.46
23:39:46|1576.32
23:39:48|1576.32
23:39:48|1576.32
23:39:50|1576.17
23:39:51|1575.94
23:39:52|1575.94
23:39:53|1576.27
23:39:53|1576.47
23:39:54|1576.46
23:39:56|1576.52
23:39:57|1576.26
23:39:57|1576.11
23:39:59|1576.11
23:40:00|1576.11
23:40:01|1576.1
23:40:02|1575.95
23:40:03|1576.05
23:40:04|1575.91
23:40:06|1575.91
23:40:07|1576.19
23:40:08|1576.19
23:40:10|1575.85
23:40:11|1575.85
23:40:11|1575.85
23:40:12|1575.85
23:40:14|1575.85
23:40:16|1575.54
23:40:16|1575.65
23:40:17|1575.31
23:40:18|1575.43
23:40:19|1575.63
23:40:20|1575.52
23:40:21|1575.73
23:40:22|1575.46
23:40:23|1575.46
23:40:25|1575.63
23:40:25|1575.63
23:40:28|1575.65
23:40:28|1575.62
23:40:29|1575.62
23:40:30|1575.6
23:40:31|1575.59
23:40:32|1575.59
23:40:33|1575.59
23:40:34|1575.59
23:40:35|1575.24
23:40:36|1575.53
23:40:37|1575.18
23:40:38|1575.2
23:40:39|1575.26
23:40:40|1575.46
23:40:42|1575.55
23:40:43|1575.36
23:40:44|1575.35
23:40:45|1575.38
23:40:45|1575.3
23:40:46|1575.43
23:40:48|1575.13
23:40:48|1575.33
23:40:49|1575.3
23:40:51|1575.3
23:40:52|1575.36
23:40:52|1575.36
23:40:54|1575.36
23:40:55|1575.38
23:40:55|1575.38
23:40:57|1575.49
23:40:58|1575.34
23:40:59|1575.39
23:41:01|1575.48
23:41:01|1575.47
23:41:02|1575.39
23:41:04|1575.35
23:41:04|1575.35
23:41:07|1575.39
23:41:08|1575.4
23:41:09|1575.41
23:41:09|1575.41
23:41:12|1575.41
23:41:12|1575.41
23:41:13|1575.27
23:41:14|1575.27
23:41:15|1575.41
23:41:16|1575.27
23:41:17|1575.37
23:41:18|1575.27
23:41:19|1575.27
23:41:20|1575.56
23:41:21|1575.56
23:41:22|1575.28
23:41:23|1575.3
23:41:24|1575.65
23:41:26|1575.35
23:41:26|1575.3
23:41:28|1575.4
23:41:28|1575.4
23:41:31|1575.31
23:41:31|1575.6
23:41:32|1575.6
23:41:33|1575.43
23:41:34|1575.43
23:41:35|1575.52
23:41:36|1575.52
23:41:37|1575.52
23:41:38|1575.52
23:41:39|1575.63
23:41:40|1575.65
23:41:41|1575.42
23:41:42|1575.39
23:41:43|1575.39
23:41:44|1575.51
23:41:45|1575.51
23:41:46|1575.51
23:41:47|1575.51
23:41:48|1575.6
23:41:50|1575.6
23:41:50|1575.48
23:41:51|1575.39
23:41:52|1575.39
23:41:54|1575.39
23:41:55|1575.39
23:41:57|1575.39
23:41:57|1575.39
23:41:58|1575.39
23:41:59|1575.13
23:42:00|1574.87
23:42:01|1574.97
23:42:02|1574.97
23:42:03|1574.91
23:42:04|1575.18
23:42:05|1575.18
23:42:07|1574.97
23:42:07|1575.07
23:42:09|1575.1
23:42:10|1575.1
23:42:11|1575.1
23:42:11|1574.98
23:42:13|1574.98
23:42:14|1575.09
23:42:15|1575.09
23:42:16|1574.88
23:42:17|1574.88
23:42:18|1574.88
23:42:19|1574.88
23:42:20|1574.88
23:42:20|1574.77
23:42:22|1574.77
23:42:22|1574.68
23:42:24|1575.02
23:42:25|1574.8
23:42:27|1574.93
23:42:27|1574.94
23:42:28|1574.94
23:42:29|1574.56
23:42:30|1574.94
23:42:31|1574.87
23:42:32|1574.75
23:42:33|1575.28
23:42:34|1575.49
23:42:35|1575.32
23:42:36|1575.32
23:42:37|1575.32
23:42:38|1575.32
23:42:39|1575.32
23:42:40|1575.32
23:42:41|1575.32
23:42:42|1575.48
23:42:43|1575.48
23:42:44|1575.73
23:42:45|1575.68
23:42:46|1575.77
23:42:47|1575.79
23:42:48|1575.79
23:42:49|1575.87
23:42:51|1575.77
23:42:52|1575.78
23:42:53|1575.91
23:42:54|1575.77
23:42:55|1575.77
23:42:56|1575.55
23:42:57|1575.83
23:42:58|1575.34
23:42:58|1575.12
23:43:00|1575.32
23:43:01|1575.18
23:43:02|1575.18
23:43:03|1575.18
23:43:03|1575.1
23:43:05|1575.33
23:43:06|1575.22
23:43:07|1575.37
23:43:08|1575.23
23:43:09|1575.23
23:43:10|1575.38
23:43:11|1575.38
23:43:12|1575.35
23:43:12|1575.35
23:43:14|1575.2
23:43:15|1575.2
23:43:15|1575.32
23:43:18|1575.32
23:43:18|1575.43
23:43:20|1575.25
23:43:20|1575.22
23:43:21|1575.17
23:43:23|1575.17
23:43:24|1575.17
23:43:26|1575.16
23:43:27|1575.36
23:43:28|1575.19
23:43:29|1575.
23:43:30|1575.02
23:43:31|1575.02
23:43:32|1574.94
23:43:33|1575.36
23:43:34|1575.1
23:43:35|1575.43
23:43:36|1575.87
23:43:37|1575.86
23:43:38|1575.91
23:43:39|1575.91
23:43:40|1575.78
23:43:41|1575.78
23:43:42|1576.05
23:43:43|1575.73
23:43:45|1575.73
23:43:45|1575.73
23:43:47|1575.55
23:43:47|1575.79
23:43:48|1575.79
23:43:50|1575.64
23:43:51|1575.64
23:43:52|1575.64
23:43:52|1575.79
23:43:54|1575.95
23:43:54|1576.04
23:43:55|1576.04
23:43:56|1576.03
23:43:58|1576.05
23:43:58|1576.05
23:43:59|1575.86
23:44:01|1575.79
23:44:02|1575.79
23:44:03|1575.72
23:44:04|1575.74
23:44:05|1575.93
23:44:06|1575.92
23:44:07|1575.39
23:44:08|1575.39
23:44:09|1575.39
23:44:10|1575.21
23:44:12|1575.47
23:44:13|1575.6
23:44:14|1575.35
23:44:15|1575.35
23:44:16|1575.73
23:44:17|1575.45
23:44:18|1575.45
23:44:19|1575.26
23:44:20|1575.42
23:44:21|1575.42
23:44:22|1575.42
23:44:23|1575.42
23:44:25|1575.58
23:44:26|1575.47
23:44:27|1575.47
23:44:28|1575.47
23:44:29|1575.37
23:44:30|1575.37
23:44:31|1575.37
23:44:32|1575.37
23:44:33|1575.37
23:44:34|1575.28
23:44:35|1575.35
23:44:36|1575.37
23:44:38|1575.09
23:44:38|1575.09
23:44:39|1575.13
23:44:40|1575.13
23:44:41|1575.13
23:44:42|1575.28
23:44:44|1574.95
23:44:44|1575.06
23:44:45|1575.02
23:44:46|1575.36
23:44:47|1575.13
23:44:48|1575.3
23:44:49|1575.3
23:44:50|1575.24
23:44:51|1575.24
23:44:52|1575.24
23:44:53|1575.24
23:44:55|1575.07
23:44:55|1575.07
23:44:56|1575.1
23:44:58|1575.1
23:44:59|1575.1
23:45:00|1575.1
23:45:01|1575.39
23:45:02|1575.52
23:45:02|1575.44
23:45:03|1575.25
23:45:04|1575.48
23:45:05|1575.38
23:45:06|1575.38
23:45:07|1575.38
23:45:09|1575.09
23:45:10|1574.93
23:45:11|1575.33
23:45:13|1575.44
23:45:14|1575.44
23:45:16|1575.61
23:45:17|1575.49
23:45:17|1575.5
23:45:18|1575.5
23:45:20|1575.5
23:45:20|1575.99
23:45:22|1576.01
23:45:22|1575.89
23:45:23|1575.7
23:45:24|1575.98
23:45:25|1575.98
23:45:26|1575.82
23:45:27|1575.82
23:45:28|1575.82
23:45:30|1575.55
23:45:31|1575.57
23:45:32|1575.37
23:45:33|1575.37
23:45:34|1575.45
23:45:35|1575.69
23:45:36|1575.69
23:45:37|1575.83
23:45:38|1575.59
23:45:39|1575.49
23:45:40|1575.49
23:45:41|1575.77
23:45:42|1575.77
23:45:44|1575.53
23:45:44|1575.53
23:45:45|1575.53
23:45:47|1575.75
23:45:48|1575.75
23:45:49|1575.53
23:45:49|1575.49
23:45:51|1575.3
23:45:51|1575.57
23:45:52|1575.49
23:45:53|1575.49
23:45:55|1575.49
23:45:56|1575.49
23:45:56|1575.49
23:45:57|1575.49
23:45:58|1575.49
23:46:00|1575.49
23:46:01|1575.43
23:46:01|1575.43
23:46:02|1574.99
23:46:03|1574.93
23:46:05|1575.19
23:46:06|1575.19
23:46:07|1574.8
23:46:08|1574.85
23:46:09|1574.85
23:46:10|1574.68
23:46:12|1574.9
23:46:12|1574.92
23:46:13|1574.92
23:46:15|1574.2
23:46:16|1574.35
23:46:17|1574.16
23:46:18|1574.29
23:46:19|1573.87
23:46:20|1573.97
23:46:21|1573.67
23:46:22|1573.78
23:46:23|1573.98
23:46:25|1574.58
23:46:25|1574.47
23:46:27|1574.6
23:46:28|1574.55
23:46:29|1574.55
23:46:29|1574.31
23:46:30|1574.34
23:46:31|1574.33
23:46:33|1574.39
23:46:34|1574.29
23:46:35|1574.48
23:46:36|1574.42
23:46:37|1574.43
23:46:38|1574.52
23:46:39|1574.52
23:46:40|1574.52
23:46:41|1574.31
23:46:42|1574.31
23:46:43|1574.13
23:46:44|1574.17
23:46:45|1574.17
23:46:46|1574.35
23:46:47|1574.35
23:46:48|1574.04
23:46:49|1574.04
23:46:50|1574.32
23:46:51|1574.32
23:46:52|1574.28
23:46:53|1574.28
23:46:54|1574.04
23:46:55|1574.04
23:46:56|1574.17
23:46:57|1574.59
23:46:58|1574.59
23:46:59|1574.7
23:47:00|1574.81
23:47:01|1574.69
23:47:02|1574.73
23:47:03|1574.57
23:47:05|1574.84
23:47:05|1574.84
23:47:07|1574.68
23:47:08|1574.43
23:47:09|1574.52
23:47:10|1574.75
23:47:12|1574.75
23:47:13|1574.66
23:47:14|1574.71
23:47:15|1574.71
23:47:16|1574.71
23:47:17|1574.5
23:47:19|1574.42
23:47:20|1574.42
23:47:20|1574.39
23:47:22|1574.39
23:47:22|1574.39
23:47:23|1574.39
23:47:25|1574.56
23:47:26|1574.74
23:47:27|1574.55
23:47:28|1574.55
23:47:29|1574.55
23:47:30|1574.55
23:47:31|1574.48
23:47:32|1574.48
23:47:34|1574.6
23:47:34|1574.6
23:47:35|1574.52
23:47:37|1574.46
23:47:38|1574.46
23:47:38|1574.46
23:47:40|1574.46
23:47:40|1574.62
23:47:41|1574.62
23:47:42|1574.62
23:47:43|1574.63
23:47:45|1574.54
23:47:46|1574.54
23:47:46|1574.54
23:47:47|1574.75
23:47:48|1574.75
23:47:49|1574.57
23:47:50|1574.4
23:47:52|1574.67
23:47:53|1574.67
23:47:54|1574.43
23:47:55|1574.43
23:47:56|1574.43
23:47:58|1574.43
23:47:59|1574.43
23:48:00|1574.74
23:48:01|1574.56
23:48:02|1574.58
23:48:04|1574.44
23:48:04|1574.39
23:48:05|1574.39
23:48:06|1574.42
23:48:07|1574.4
23:48:09|1574.12
23:48:10|1574.23
23:48:11|1574.11
23:48:12|1574.11
23:48:14|1574.1
23:48:15|1574.16
23:48:16|1574.16
23:48:17|1574.17
23:48:19|1574.08
23:48:19|1574.08
23:48:21|1574.46
23:48:22|1574.66
23:48:23|1574.46
23:48:25|1574.46
23:48:25|1574.72
23:48:27|1574.72
23:48:28|1574.72
23:48:29|1574.72
23:48:31|1574.86
23:48:31|1574.86
23:48:32|1574.86
23:48:33|1574.67
23:48:34|1574.49
23:48:35|1574.49
23:48:36|1575.1
23:48:37|1575.51
23:48:38|1575.43
23:48:39|1575.43
23:48:41|1575.4
23:48:42|1575.4
23:48:42|1575.38
23:48:44|1575.36
23:48:45|1575.61
23:48:46|1575.69
23:48:47|1575.76
23:48:48|1575.89
23:48:48|1575.77
23:48:50|1575.76
23:48:51|1575.49
23:48:51|1575.57
23:48:52|1575.57
23:48:53|1576.19
23:48:54|1576.19
23:48:55|1576.02
23:48:57|1576.09
23:48:58|1576.17
23:48:59|1576.17
23:49:00|1575.85
23:49:01|1576.13
23:49:02|1576.07
23:49:03|1576.48
23:49:03|1576.95
23:49:05|1577.02
23:49:05|1577.21
23:49:07|1577.3
23:49:08|1577.44
23:49:08|1577.24
23:49:10|1577.22
23:49:11|1577.6
23:49:12|1577.67
23:49:13|1577.26
23:49:15|1577.36
23:49:16|1577.21
23:49:17|1577.47
23:49:17|1577.47
23:49:18|1577.55
23:49:20|1577.52
23:49:20|1577.44
23:49:21|1576.86
23:49:22|1577.01
23:49:24|1577.01
23:49:25|1576.87
23:49:25|1576.72
23:49:26|1576.73
23:49:28|1576.73
23:49:29|1576.73
23:49:29|1576.79
23:49:31|1576.73
23:49:32|1576.73
23:49:33|1576.57
23:49:33|1576.86
23:49:35|1576.86
23:49:36|1576.73
23:49:37|1576.87
23:49:37|1576.87
23:49:40|1576.87
23:49:40|1576.41
23:49:41|1576.31
23:49:42|1576.45
23:49:44|1576.55
23:49:44|1576.19
23:49:47|1576.43
23:49:47|1576.38
23:49:48|1576.38
23:49:49|1576.38
23:49:50|1576.48
23:49:51|1576.48
23:49:52|1576.48
23:49:53|1576.33
23:49:54|1576.02
23:49:55|1576.29
23:49:56|1576.39
23:49:57|1576.48
23:49:58|1576.17
23:49:59|1576.17
23:50:00|1576.39
23:50:01|1575.89
23:50:02|1576.1
23:50:03|1575.92
23:50:04|1576.15
23:50:05|1576.16
23:50:06|1575.93
23:50:07|1575.93
23:50:09|1576.06
23:50:10|1576.06
23:50:10|1575.99
23:50:12|1576.08
23:50:13|1575.93
23:50:13|1576.25
23:50:16|1576.37
23:50:16|1576.37
23:50:17|1576.33
23:50:19|1576.05
23:50:20|1576.01
23:50:21|1575.83
23:50:21|1575.25
23:50:22|1575.16
23:50:24|1575.28
23:50:25|1574.85
23:50:26|1575.22
23:50:28|1575.22
23:50:28|1575.4
23:50:29|1575.38
23:50:30|1575.4
23:50:31|1575.4
23:50:32|1575.4
23:50:33|1575.4
23:50:34|1575.19
23:50:35|1575.23
23:50:36|1574.94
23:50:37|1574.94
23:50:38|1574.94
23:50:40|1575.27
23:50:40|1575.27
23:50:42|1575.27
23:50:43|1575.26
23:50:43|1575.26
23:50:45|1575.26
23:50:46|1575.25
23:50:47|1575.24
23:50:47|1575.17
23:50:49|1575.17
23:50:50|1574.93
23:50:52|1574.93
23:50:52|1574.93
23:50:53|1574.92
23:50:54|1574.92
23:50:55|1574.92
23:50:56|1575.08
23:50:57|1575.13
23:50:58|1575.1
23:50:59|1575.17
23:51:00|1575.33
23:51:01|1575.33
23:51:02|1575.33
23:51:03|1575.04
23:51:05|1575.05
23:51:05|1575.05
23:51:06|1575.05
23:51:07|1575.05
23:51:09|1575.05
23:51:10|1575.05
23:51:10|1575.32
23:51:11|1575.2
23:51:12|1575.2
23:51:14|1575.22
23:51:15|1575.55
23:51:17|1575.55
23:51:18|1575.55
23:51:18|1575.77
23:51:20|1575.95
23:51:22|1575.88
23:51:22|1575.88
23:51:24|1575.88
23:51:25|1575.88
23:51:26|1575.88
23:51:28|1576.17
23:51:28|1576.17
23:51:29|1576.17
23:51:30|1576.17
23:51:31|1576.26
23:51:33|1576.16
23:51:34|1576.36
23:51:35|1576.22
23:51:37|1575.8
23:51:37|1575.8
23:51:38|1576.05
23:51:39|1576.05
23:51:41|1576.06
23:51:42|1576.06
23:51:43|1576.06
23:51:43|1576.06
23:51:45|1575.44
23:51:46|1574.92
23:51:47|1574.85
23:51:48|1574.69
23:51:48|1574.84
23:51:50|1574.84
23:51:51|1574.84
23:51:52|1574.93
23:51:52|1575.1
23:51:53|1575.1
23:51:56|1575.1
23:51:56|1575.1
23:51:57|1575.1
23:51:58|1575.01
23:51:59|1575.01
23:52:01|1574.91
23:52:02|1574.8
23:52:03|1574.8
23:52:03|1574.71
23:52:04|1574.91
23:52:06|1574.91
23:52:07|1574.94
23:52:08|1574.26
23:52:09|1574.26
23:52:09|1573.72
23:52:11|1574.12
23:52:11|1574.15
23:52:12|1574.15
23:52:15|1574.03
23:52:15|1574.13
23:52:16|1573.51
23:52:17|1573.02
23:52:18|1573.38
23:52:19|1573.44
23:52:20|1573.43
23:52:22|1573.4
23:52:23|1573.68
23:52:24|1573.54
23:52:25|1573.24
23:52:25|1573.26
23:52:26|1573.07
23:52:28|1573.02
23:52:30|1573.
23:52:31|1572.92
23:52:32|1573.
23:52:33|1573.08
23:52:34|1573.15
23:52:34|1573.33
23:52:36|1572.8
23:52:36|1573.
23:52:38|1573.15
23:52:39|1572.81
23:52:40|1573.13
23:52:40|1572.89
23:52:42|1573.19
23:52:43|1573.2
23:52:45|1573.2
23:52:46|1572.74
23:52:48|1572.68
23:52:48|1572.96
23:52:49|1572.87
23:52:50|1573.05
23:52:52|1572.78
23:52:53|1572.78
23:52:53|1572.88
23:52:55|1572.88
23:52:55|1572.99
23:52:56|1572.85
23:52:59|1572.79
23:52:59|1572.6
23:53:00|1572.76
23:53:01|1572.75
23:53:02|1572.76
23:53:03|1572.61
23:53:04|1572.61
23:53:05|1572.81
23:53:06|1572.98
23:53:07|1572.98
23:53:08|1573.49
23:53:09|1573.43
23:53:10|1573.28
23:53:11|1573.37
23:53:13|1573.55
23:53:13|1573.52
23:53:15|1573.24
23:53:16|1573.32
23:53:17|1573.32
23:53:18|1573.68
23:53:18|1573.47
23:53:20|1573.43
23:53:22|1573.59
23:53:23|1573.82
23:53:24|1573.8
23:53:25|1573.8
23:53:26|1573.63
23:53:27|1573.59
23:53:28|1573.59
23:53:29|1573.63
23:53:29|1573.63
23:53:30|1573.63
23:53:32|1573.99
23:53:32|1573.53
23:53:34|1573.53
23:53:36|1573.7
23:53:36|1573.7
23:53:37|1573.7
23:53:38|1573.82
23:53:39|1573.82
23:53:41|1572.94
23:53:42|1573.19
23:53:44|1573.19
23:53:44|1573.19
23:53:45|1573.21
23:53:46|1573.
23:53:47|1573.
23:53:48|1573.
23:53:49|1573.02
23:53:50|1573.02
23:53:51|1573.21
23:53:52|1573.49
23:53:53|1573.38
23:53:54|1573.39
23:53:55|1573.3
23:53:56|1573.3
23:53:57|1573.3
23:53:58|1573.25
23:53:59|1573.2
23:54:00|1573.27
23:54:01|1573.38
23:54:02|1573.46
23:54:04|1573.74
23:54:05|1573.26
23:54:05|1573.48
23:54:06|1573.71
23:54:07|1573.44
23:54:09|1573.44
23:54:10|1573.44
23:54:11|1573.63
23:54:12|1573.18
23:54:13|1572.64
23:54:13|1572.53
23:54:14|1572.87
23:54:16|1572.87
23:54:16|1572.88
23:54:17|1572.59
23:54:19|1572.59
23:54:20|1572.59
23:54:20|1572.72
23:54:23|1572.79
23:54:24|1573.2
23:54:25|1573.34
23:54:25|1573.06
23:54:26|1573.12
23:54:28|1572.99
23:54:28|1572.99
23:54:29|1573.06
23:54:31|1573.06
23:54:32|1573.06
23:54:32|1573.06
23:54:33|1573.06
23:54:34|1573.12
23:54:36|1573.12
23:54:37|1573.26
23:54:38|1573.26
23:54:38|1573.26
23:54:40|1573.11
23:54:40|1573.11
23:54:43|1572.96
23:54:43|1573.
23:54:45|1573.1
23:54:46|1573.06
23:54:46|1573.06
23:54:48|1573.8
23:54:48|1573.6
23:54:49|1573.48
23:54:51|1573.48
23:54:52|1573.48
23:54:52|1573.52
23:54:54|1573.52
23:54:55|1573.52
23:54:56|1573.49
23:54:56|1573.48
23:54:58|1573.48
23:54:59|1573.74
23:54:59|1573.8
23:55:00|1573.95
23:55:02|1573.94
23:55:02|1574.16
23:55:04|1573.94
23:55:06|1574.26
23:55:07|1574.2
23:55:08|1574.5
23:55:08|1574.6
23:55:10|1574.72
23:55:10|1574.48
23:55:12|1574.77
23:55:12|1574.81
23:55:14|1574.82
23:55:15|1574.82
23:55:15|1574.82
23:55:17|1574.97
23:55:19|1574.85
23:55:20|1574.85
23:55:22|1574.85
23:55:23|1574.91
23:55:23|1574.91
23:55:24|1574.99
23:55:25|1575.62
23:55:27|1575.68
23:55:27|1575.63
23:55:28|1575.45
23:55:30|1575.36
23:55:30|1575.68
23:55:33|1575.87
23:55:33|1575.63
23:55:34|1575.98
23:55:35|1575.98
23:55:36|1575.98
23:55:37|1575.87
23:55:38|1575.76
23:55:39|1576.03
23:55:41|1575.84
23:55:42|1575.78
23:55:42|1575.96
23:55:44|1576.07
23:55:45|1575.3
23:55:46|1575.22
23:55:48|1575.
23:55:48|1575.
23:55:49|1575.44
23:55:51|1575.44
23:55:51|1575.27
23:55:52|1575.27
23:55:53|1575.27
23:55:54|1575.27
23:55:55|1575.51
23:55:56|1575.84
23:55:57|1576.01
23:55:58|1575.9
23:55:59|1575.9
23:56:00|1575.74
23:56:01|1576.05
23:56:02|1576.07
23:56:03|1575.81
23:56:04|1575.81
23:56:05|1575.99
23:56:06|1575.51
23:56:07|1575.79
23:56:08|1575.92
23:56:09|1575.77
23:56:10|1575.77
23:56:11|1575.91
23:56:12|1575.91
23:56:13|1575.67
23:56:14|1575.8
23:56:15|1575.8
23:56:16|1576.12
23:56:17|1576.12
23:56:18|1576.11
23:56:19|1576.13
23:56:21|1576.14
23:56:22|1576.14
23:56:22|1576.31
23:56:24|1576.22
23:56:24|1575.82
23:56:26|1575.94
23:56:28|1576.21
23:56:29|1576.36
23:56:30|1576.31
23:56:31|1576.52
23:56:32|1576.52
23:56:33|1576.31
23:56:34|1576.31
23:56:36|1577.38
23:56:37|1577.28
23:56:38|1577.67
23:56:38|1578.
23:56:40|1577.78
23:56:40|1577.71
23:56:41|1578.37
23:56:43|1578.47
23:56:44|1578.11
23:56:44|1577.9
23:56:46|1578.24
23:56:47|1578.17
23:56:47|1578.56
23:56:48|1578.8
23:56:49|1578.65
23:56:50|1577.94
23:56:52|1578.
23:56:54|1578.17
23:56:55|1578.17
23:56:55|1578.17
23:56:56|1577.6
23:56:57|1577.59
23:56:59|1577.74
23:57:00|1577.74
23:57:00|1577.73
23:57:02|1577.59
23:57:03|1577.02
23:57:04|1577.45
23:57:06|1578.14
23:57:06|1577.84
23:57:07|1578.37
23:57:08|1578.27
23:57:10|1578.27
23:57:10|1578.62
23:57:11|1578.71
23:57:12|1578.73
23:57:13|1578.87
23:57:15|1578.71
23:57:16|1578.94
23:57:17|1579.34
23:57:18|1579.11
23:57:19|1578.84
23:57:20|1578.84
23:57:21|1579.07
23:57:22|1579.07
23:57:24|1578.89
23:57:24|1578.86
23:57:25|1578.87
23:57:26|1578.98
23:57:28|1579.11
23:57:29|1578.93
23:57:30|1579.08
23:57:30|1579.11
23:57:31|1579.13
23:57:33|1579.
23:57:33|1578.93
23:57:35|1578.8
23:57:35|1578.36
23:57:37|1578.31
23:57:38|1578.35
23:57:38|1578.19
23:57:40|1578.01
23:57:41|1577.66
23:57:42|1577.66
23:57:43|1577.66
23:57:44|1577.97
23:57:45|1578.
23:57:46|1577.13
23:57:47|1577.2
23:57:48|1577.12
23:57:49|1577.12
23:57:50|1577.09
23:57:51|1577.09
23:57:53|1576.75
23:57:53|1576.75
23:57:54|1576.97
23:57:56|1576.45
23:57:57|1576.8
23:57:58|1576.75
23:57:59|1576.37
23:58:00|1576.56
23:58:01|1576.49
23:58:02|1576.49
23:58:03|1576.46
23:58:04|1576.63
23:58:05|1576.4
23:58:06|1576.3
23:58:07|1576.
23:58:09|1575.98
23:58:09|1576.
23:58:10|1576.25
23:58:11|1576.07
23:58:12|1576.01
23:58:13|1576.13
23:58:14|1576.26
23:58:15|1576.81
23:58:16|1576.81
23:58:17|1576.29
23:58:18|1576.05
23:58:19|1576.05
23:58:20|1576.32
23:58:22|1576.39
23:58:22|1576.39
23:58:23|1576.39
23:58:24|1576.31
23:58:25|1576.31
23:58:27|1576.31
23:58:27|1576.37
23:58:28|1576.37
23:58:30|1576.2
23:58:32|1576.2
23:58:33|1576.2
23:58:33|1576.2
23:58:34|1575.99
23:58:36|1576.25
23:58:37|1576.3
23:58:38|1576.3
23:58:39|1576.52
23:58:40|1576.32
23:58:40|1576.55
23:58:41|1576.57
23:58:42|1576.72
23:58:44|1576.67
23:58:45|1576.4
23:58:47|1576.55
23:58:47|1576.55
23:58:48|1576.55
23:58:49|1576.26
23:58:50|1576.2
23:58:51|1576.2
23:58:52|1576.2
23:58:53|1575.7
23:58:54|1576.19
23:58:55|1576.19
23:58:56|1576.19
23:58:57|1576.21
23:58:58|1576.21
23:58:59|1576.56
23:59:00|1576.16
23:59:01|1576.33
23:59:02|1576.57
23:59:03|1576.41
23:59:04|1576.39
23:59:05|1576.7
23:59:06|1576.72
23:59:07|1576.95
23:59:08|1577.04
23:59:09|1577.16
23:59:11|1576.83
23:59:11|1576.18
23:59:13|1576.34
23:59:14|1576.34
23:59:15|1576.24
23:59:16|1576.1
23:59:17|1576.43
23:59:18|1576.51
23:59:19|1576.57
23:59:20|1576.4
23:59:21|1576.7
23:59:22|1576.7
23:59:24|1576.4
23:59:25|1576.9
23:59:26|1576.83
23:59:27|1576.83
23:59:27|1576.43
23:59:29|1576.43
23:59:31|1575.72
23:59:31|1575.58
23:59:33|1575.18
23:59:33|1575.19
23:59:34|1575.38
23:59:36|1575.38
23:59:37|1575.33
23:59:38|1575.33
23:59:39|1575.4
23:59:40|1575.72
23:59:40|1575.6
23:59:41|1575.27
23:59:42|1575.29
23:59:44|1575.19
23:59:44|1575.41
23:59:46|1575.3
23:59:46|1575.3
23:59:47|1575.5
23:59:49|1575.2
23:59:50|1575.38
23:59:51|1575.3
23:59:52|1575.3
23:59:53|1575.3
23:59:54|1575.38
23:59:55|1575.2
23:59:56|1575.2
23:59:57|1575.31
23:59:58|1575.38
23:59:59|1575.2