00:00:01|1524.47
00:00:01|1524.86
00:00:03|1524.72
00:00:04|1524.86
00:00:05|1524.9
00:00:05|1525.02
00:00:07|1524.93
00:00:07|1525.01
00:00:09|1525.17
00:00:10|1524.77
00:00:10|1524.83
00:00:13|1524.79
00:00:13|1524.66
00:00:14|1524.85
00:00:15|1525.66
00:00:16|1525.87
00:00:17|1525.78
00:00:18|1526.04
00:00:19|1525.85
00:00:20|1525.67
00:00:21|1525.98
00:00:22|1526.52
00:00:23|1526.15
00:00:24|1526.26
00:00:25|1526.27
00:00:26|1526.7
00:00:27|1526.6
00:00:28|1526.74
00:00:29|1527.24
00:00:31|1526.37
00:00:32|1526.78
00:00:32|1527.06
00:00:33|1527.29
00:00:35|1527.33
00:00:36|1527.03
00:00:36|1526.48
00:00:38|1526.59
00:00:40|1526.27
00:00:40|1526.63
00:00:41|1526.71
00:00:42|1526.8
00:00:43|1526.78
00:00:44|1527.28
00:00:45|1526.96
00:00:47|1527.22
00:00:49|1527.77
00:00:50|1527.3
00:00:51|1527.62
00:00:52|1527.73
00:00:54|1526.79
00:00:55|1527.67
00:00:55|1527.5
00:00:56|1527.55
00:00:57|1527.99
00:00:58|1527.99
00:00:59|1528.18
00:01:01|1527.97
00:01:02|1527.75
00:01:04|1527.19
00:01:05|1527.06
00:01:06|1526.66
00:01:07|1526.01
00:01:08|1526.06
00:01:08|1526.19
00:01:10|1525.88
00:01:11|1526.26
00:01:13|1526.25
00:01:13|1526.05
00:01:14|1526.75
00:01:16|1526.69
00:01:17|1526.73
00:01:19|1527.2
00:01:20|1527.52
00:01:20|1528.05
00:01:21|1527.57
00:01:22|1527.62
00:01:23|1527.43
00:01:24|1527.43
00:01:26|1527.32
00:01:27|1527.36
00:01:28|1527.56
00:01:28|1527.22
00:01:29|1527.56
00:01:30|1527.92
00:01:32|1527.84
00:01:33|1527.6
00:01:34|1527.42
00:01:34|1527.47
00:01:35|1527.6
00:01:36|1527.03
00:01:37|1527.39
00:01:38|1527.15
00:01:39|1527.15
00:01:41|1527.51
00:01:41|1527.24
00:01:43|1527.25
00:01:44|1527.01
00:01:45|1526.8
00:01:46|1526.44
00:01:48|1526.69
00:01:49|1526.87
00:01:51|1526.66
00:01:51|1526.07
00:01:52|1526.39
00:01:53|1526.32
00:01:55|1526.54
00:01:56|1526.54
00:01:56|1526.59
00:01:57|1526.34
00:01:59|1526.36
00:01:59|1526.59
00:02:01|1526.37
00:02:02|1526.36
00:02:03|1526.37
00:02:05|1526.06
00:02:06|1526.16
00:02:06|1526.01
00:02:08|1526.13
00:02:09|1526.21
00:02:10|1525.5
00:02:12|1525.54
00:02:13|1525.68
00:02:14|1525.76
00:02:15|1525.76
00:02:16|1526.12
00:02:17|1526.22
00:02:18|1526.52
00:02:19|1526.31
00:02:20|1525.85
00:02:21|1525.97
00:02:22|1526.34
00:02:23|1526.94
00:02:24|1526.95
00:02:25|1526.97
00:02:26|1526.66
00:02:27|1526.73
00:02:28|1526.87
00:02:29|1526.8
00:02:30|1526.97
00:02:31|1526.88
00:02:32|1527.07
00:02:34|1527.33
00:02:35|1527.5
00:02:36|1527.68
00:02:37|1527.83
00:02:39|1527.21
00:02:40|1527.33
00:02:40|1527.47
00:02:42|1527.38
00:02:42|1527.33
00:02:43|1527.82
00:02:44|1527.63
00:02:46|1527.63
00:02:46|1527.97
00:02:47|1528.18
00:02:49|1527.43
00:02:51|1526.64
00:02:52|1527.1
00:02:52|1527.41
00:02:53|1527.25
00:02:54|1527.81
00:02:56|1527.65
00:02:57|1527.79
00:02:57|1527.73
00:02:58|1527.77
00:03:00|1527.98
00:03:01|1527.97
00:03:02|1527.54
00:03:03|1527.53
00:03:04|1528.17
00:03:05|1528.31
00:03:07|1528.78
00:03:07|1529.19
00:03:08|1528.95
00:03:10|1528.84
00:03:10|1528.63
00:03:12|1529.07
00:03:13|1529.15
00:03:14|1529.34
00:03:15|1529.6
00:03:16|1528.69
00:03:17|1527.72
00:03:18|1527.42
00:03:19|1527.17
00:03:20|1527.1
00:03:21|1527.45
00:03:22|1527.66
00:03:23|1527.72
00:03:24|1527.49
00:03:25|1527.66
00:03:26|1527.71
00:03:27|1528.14
00:03:28|1527.51
00:03:29|1527.85
00:03:30|1528.01
00:03:31|1527.72
00:03:32|1527.87
00:03:33|1527.61
00:03:34|1527.61
00:03:35|1527.72
00:03:36|1527.93
00:03:37|1527.6
00:03:38|1527.67
00:03:39|1527.77
00:03:40|1527.36
00:03:41|1527.36
00:03:42|1527.3
00:03:43|1527.3
00:03:44|1527.23
00:03:45|1527.14
00:03:46|1526.23
00:03:47|1526.32
00:03:48|1525.81
00:03:49|1526.02
00:03:51|1526.25
00:03:51|1525.85
00:03:53|1526.52
00:03:54|1526.46
00:03:55|1526.39
00:03:56|1526.55
00:03:57|1526.85
00:03:58|1527.09
00:03:59|1527.01
00:04:01|1526.9
00:04:01|1526.85
00:04:03|1527.8
00:04:04|1528.35
00:04:05|1528.44
00:04:06|1528.45
00:04:07|1528.75
00:04:08|1529.24
00:04:09|1529.38
00:04:10|1529.38
00:04:11|1528.94
00:04:12|1529.15
00:04:13|1528.72
00:04:14|1529.12
00:04:15|1528.49
00:04:16|1528.86
00:04:17|1528.62
00:04:18|1529.
00:04:19|1528.93
00:04:20|1529.03
00:04:21|1528.61
00:04:22|1529.21
00:04:23|1528.91
00:04:24|1529.46
00:04:25|1529.21
00:04:26|1529.59
00:04:27|1529.54
00:04:28|1529.51
00:04:30|1529.5
00:04:31|1529.37
00:04:31|1529.69
00:04:33|1530.74
00:04:33|1531.53
00:04:35|1531.35
00:04:35|1531.14
00:04:36|1531.03
00:04:37|1530.86
00:04:38|1531.13
00:04:39|1530.6
00:04:41|1531.09
00:04:41|1531.2
00:04:42|1531.37
00:04:43|1531.05
00:04:45|1531.
00:04:46|1531.5
00:04:47|1532.34
00:04:48|1532.99
00:04:49|1532.42
00:04:50|1533.16
00:04:51|1534.12
00:04:52|1533.79
00:04:53|1533.53
00:04:54|1533.57
00:04:55|1533.21
00:04:57|1533.06
00:04:58|1532.78
00:04:59|1532.79
00:04:59|1532.92
00:05:00|1532.69
00:05:02|1532.2
00:05:02|1531.73
00:05:04|1531.96
00:05:05|1531.95
00:05:06|1531.6
00:05:07|1531.98
00:05:08|1532.32
00:05:09|1532.29
00:05:10|1531.7
00:05:11|1532.08
00:05:12|1532.28
00:05:13|1532.28
00:05:14|1532.53
00:05:15|1532.65
00:05:16|1532.18
00:05:17|1532.29
00:05:18|1532.31
00:05:19|1532.23
00:05:20|1532.48
00:05:21|1532.36
00:05:22|1532.5
00:05:23|1532.04
00:05:24|1532.03
00:05:25|1532.09
00:05:26|1532.01
00:05:27|1532.12
00:05:28|1532.76
00:05:29|1533.31
00:05:30|1533.35
00:05:31|1533.78
00:05:32|1534.49
00:05:33|1534.48
00:05:34|1533.74
00:05:35|1534.07
00:05:36|1534.44
00:05:37|1534.53
00:05:38|1534.39
00:05:39|1534.57
00:05:40|1534.53
00:05:41|1535.27
00:05:42|1534.84
00:05:43|1535.07
00:05:44|1534.56
00:05:45|1534.41
00:05:46|1534.48
00:05:47|1534.45
00:05:48|1534.2
00:05:49|1533.92
00:05:50|1534.24
00:05:51|1534.27
00:05:52|1534.18
00:05:53|1533.86
00:05:54|1533.86
00:05:55|1534.31
00:05:56|1533.93
00:05:57|1533.6
00:05:58|1533.69
00:05:59|1533.39
00:06:00|1533.42
00:06:01|1533.5
00:06:03|1533.91
00:06:04|1533.41
00:06:05|1533.27
00:06:06|1533.5
00:06:07|1533.43
00:06:08|1533.68
00:06:09|1533.93
00:06:10|1533.84
00:06:11|1533.69
00:06:12|1533.78
00:06:13|1533.78
00:06:14|1534.36
00:06:15|1534.36
00:06:16|1534.33
00:06:17|1534.46
00:06:18|1534.53
00:06:19|1534.44
00:06:20|1534.74
00:06:21|1534.87
00:06:22|1535.13
00:06:23|1535.26
00:06:24|1535.16
00:06:25|1535.19
00:06:26|1535.24
00:06:27|1536.1
00:06:28|1536.24
00:06:29|1536.57
00:06:30|1536.17
00:06:31|1535.78
00:06:32|1536.12
00:06:33|1536.3
00:06:34|1536.41
00:06:35|1536.57
00:06:36|1536.27
00:06:37|1535.58
00:06:38|1535.48
00:06:39|1535.43
00:06:40|1535.18
00:06:41|1535.21
00:06:42|1535.59
00:06:43|1535.59
00:06:44|1535.73
00:06:45|1535.77
00:06:46|1535.45
00:06:47|1535.44
00:06:48|1535.57
00:06:49|1535.74
00:06:50|1535.74
00:06:51|1536.33
00:06:52|1536.37
00:06:53|1536.16
00:06:54|1536.5
00:06:55|1536.93
00:06:56|1537.61
00:06:57|1537.44
00:06:59|1536.28
00:07:00|1536.15
00:07:01|1536.58
00:07:02|1536.01
00:07:03|1536.1
00:07:04|1536.42
00:07:05|1536.9
00:07:06|1537.35
00:07:07|1537.59
00:07:08|1537.42
00:07:09|1537.08
00:07:10|1537.32
00:07:12|1537.81
00:07:13|1537.49
00:07:14|1537.8
00:07:15|1537.79
00:07:16|1537.83
00:07:17|1538.09
00:07:18|1538.48
00:07:19|1538.67
00:07:20|1538.53
00:07:21|1539.31
00:07:22|1539.13
00:07:23|1538.92
00:07:24|1539.09
00:07:25|1538.99
00:07:26|1539.3
00:07:27|1539.21
00:07:28|1539.18
00:07:29|1538.97
00:07:31|1538.84
00:07:32|1538.69
00:07:33|1538.65
00:07:34|1538.65
00:07:35|1538.64
00:07:36|1538.41
00:07:37|1538.48
00:07:38|1538.22
00:07:39|1538.17
00:07:40|1537.9
00:07:41|1538.42
00:07:42|1538.24
00:07:43|1538.62
00:07:44|1538.62
00:07:45|1538.78
00:07:46|1538.46
00:07:47|1539.05
00:07:48|1538.97
00:07:49|1539.35
00:07:50|1539.48
00:07:51|1539.22
00:07:52|1539.22
00:07:54|1538.99
00:07:55|1539.12
00:07:55|1538.95
00:07:57|1538.72
00:07:58|1538.64
00:07:59|1538.38
00:08:00|1537.7
00:08:02|1537.09
00:08:03|1537.24
00:08:03|1537.3
00:08:05|1537.54
00:08:06|1537.75
00:08:07|1537.56
00:08:08|1537.2
00:08:09|1537.32
00:08:10|1537.14
00:08:11|1536.9
00:08:12|1536.53
00:08:13|1537.73
00:08:14|1538.
00:08:15|1537.65
00:08:16|1538.03
00:08:17|1539.06
00:08:18|1538.82
00:08:19|1538.95
00:08:20|1539.35
00:08:21|1539.89
00:08:22|1539.64
00:08:23|1539.13
00:08:24|1539.25
00:08:25|1540.61
00:08:26|1541.69
00:08:27|1541.72
00:08:28|1541.93
00:08:29|1541.25
00:08:30|1541.25
00:08:31|1540.81
00:08:32|1541.37
00:08:33|1541.95
00:08:34|1541.95
00:08:35|1542.17
00:08:36|1541.64
00:08:37|1540.66
00:08:38|1540.93
00:08:39|1540.85
00:08:40|1540.96
00:08:41|1541.22
00:08:42|1540.48
00:08:43|1540.59
00:08:44|1541.3
00:08:45|1541.02
00:08:46|1540.76
00:08:47|1540.43
00:08:48|1540.72
00:08:49|1540.69
00:08:51|1540.61
00:08:52|1541.4
00:08:52|1541.51
00:08:54|1541.29
00:08:54|1541.39
00:08:55|1541.13
00:08:57|1543.99
00:08:58|1543.32
00:08:59|1543.62
00:09:00|1542.86
00:09:02|1542.92
00:09:03|1543.2
00:09:04|1542.96
00:09:05|1543.17
00:09:07|1543.72
00:09:07|1544.4
00:09:08|1544.56
00:09:09|1543.52
00:09:10|1543.6
00:09:11|1543.33
00:09:13|1543.66
00:09:13|1543.6
00:09:14|1543.02
00:09:15|1542.82
00:09:17|1542.85
00:09:17|1542.13
00:09:18|1541.26
00:09:20|1541.32
00:09:21|1541.24
00:09:21|1541.04
00:09:22|1540.7
00:09:24|1540.83
00:09:25|1539.28
00:09:26|1538.64
00:09:27|1538.51
00:09:28|1539.75
00:09:29|1539.04
00:09:30|1538.45
00:09:31|1539.14
00:09:33|1539.3
00:09:34|1539.66
00:09:34|1539.65
00:09:35|1539.87
00:09:36|1539.55
00:09:37|1539.79
00:09:38|1539.75
00:09:39|1539.63
00:09:40|1539.83
00:09:41|1539.31
00:09:42|1539.33
00:09:44|1540.23
00:09:45|1540.26
00:09:46|1540.2
00:09:46|1540.37
00:09:47|1540.23
00:09:49|1540.38
00:09:50|1540.5
00:09:50|1540.5
00:09:51|1540.59
00:09:53|1540.59
00:09:55|1540.38
00:09:56|1539.4
00:09:57|1539.46
00:09:59|1539.67
00:10:00|1539.7
00:10:01|1539.48
00:10:02|1539.56
00:10:03|1539.25
00:10:04|1539.45
00:10:05|1539.37
00:10:06|1539.83
00:10:08|1538.97
00:10:08|1539.01
00:10:09|1538.89
00:10:10|1538.99
00:10:11|1539.12
00:10:12|1538.99
00:10:13|1538.73
00:10:15|1538.77
00:10:16|1538.88
00:10:16|1539.09
00:10:17|1539.19
00:10:18|1539.3
00:10:20|1539.56
00:10:20|1539.6
00:10:21|1539.52
00:10:22|1539.43
00:10:23|1539.47
00:10:25|1539.48
00:10:25|1539.51
00:10:27|1539.64
00:10:28|1539.83
00:10:29|1539.92
00:10:30|1539.81
00:10:31|1539.75
00:10:32|1539.97
00:10:33|1540.63
00:10:34|1540.25
00:10:35|1540.8
00:10:36|1540.44
00:10:37|1540.64
00:10:38|1540.74
00:10:39|1540.78
00:10:40|1540.74
00:10:41|1540.74
00:10:42|1540.5
00:10:43|1540.1
00:10:44|1540.
00:10:45|1539.39
00:10:46|1539.81
00:10:47|1541.61
00:10:48|1541.33
00:10:49|1540.55
00:10:50|1540.8
00:10:51|1540.47
00:10:52|1540.75
00:10:53|1540.65
00:10:54|1540.76
00:10:55|1540.75
00:10:56|1540.79
00:10:57|1541.08
00:10:59|1541.24
00:10:59|1541.43
00:11:01|1541.43
00:11:02|1541.24
00:11:03|1540.97
00:11:04|1540.68
00:11:05|1540.82
00:11:06|1540.64
00:11:07|1540.75
00:11:08|1540.88
00:11:09|1540.72
00:11:10|1540.69
00:11:11|1540.67
00:11:12|1540.85
00:11:13|1540.76
00:11:14|1540.44
00:11:15|1540.17
00:11:16|1539.88
00:11:17|1539.61
00:11:19|1539.53
00:11:19|1539.56
00:11:20|1539.3
00:11:21|1539.82
00:11:22|1539.47
00:11:23|1539.44
00:11:24|1539.25
00:11:26|1538.8
00:11:26|1538.99
00:11:27|1539.
00:11:28|1538.58
00:11:30|1538.95
00:11:31|1538.63
00:11:32|1538.96
00:11:32|1539.37
00:11:33|1538.96
00:11:34|1539.11
00:11:35|1539.37
00:11:36|1540.02
00:11:37|1539.76
00:11:39|1540.06
00:11:39|1539.92
00:11:40|1540.14
00:11:42|1540.32
00:11:43|1540.32
00:11:44|1540.32
00:11:45|1539.99
00:11:46|1540.
00:11:47|1539.82
00:11:48|1539.81
00:11:49|1539.91
00:11:50|1539.4
00:11:51|1539.04
00:11:53|1538.94
00:11:54|1538.89
00:11:55|1538.97
00:11:56|1538.94
00:11:57|1538.82
00:11:59|1538.92
00:11:59|1538.91
00:12:01|1539.36
00:12:02|1539.35
00:12:03|1539.36
00:12:04|1539.38
00:12:06|1539.23
00:12:06|1539.08
00:12:08|1539.26
00:12:09|1539.25
00:12:09|1539.34
00:12:11|1539.1
00:12:11|1539.32
00:12:13|1538.96
00:12:14|1538.9
00:12:15|1538.38
00:12:16|1538.75
00:12:17|1538.45
00:12:18|1538.65
00:12:19|1538.95
00:12:20|1538.54
00:12:21|1539.39
00:12:22|1539.17
00:12:24|1540.
00:12:24|1540.31
00:12:26|1540.15
00:12:27|1539.57
00:12:28|1539.82
00:12:29|1539.67
00:12:30|1540.03
00:12:31|1539.8
00:12:32|1539.53
00:12:33|1539.62
00:12:34|1539.68
00:12:35|1539.88
00:12:36|1539.91
00:12:37|1539.88
00:12:38|1539.58
00:12:39|1539.34
00:12:41|1539.34
00:12:41|1539.23
00:12:42|1539.58
00:12:44|1539.43
00:12:44|1539.57
00:12:45|1539.47
00:12:47|1540.68
00:12:47|1540.88
00:12:48|1540.87
00:12:50|1540.54
00:12:51|1540.53
00:12:51|1540.4
00:12:53|1540.46
00:12:55|1540.13
00:12:55|1540.01
00:12:56|1540.14
00:12:58|1540.12
00:12:59|1539.9
00:13:01|1539.96
00:13:02|1540.01
00:13:03|1539.81
00:13:04|1539.78
00:13:05|1539.57
00:13:06|1539.57
00:13:07|1539.95
00:13:08|1539.88
00:13:09|1539.92
00:13:10|1540.23
00:13:11|1540.39
00:13:12|1540.36
00:13:13|1540.44
00:13:14|1540.48
00:13:15|1540.29
00:13:16|1540.38
00:13:18|1540.4
00:13:18|1540.36
00:13:19|1540.15
00:13:21|1539.41
00:13:22|1540.17
00:13:22|1540.21
00:13:23|1540.69
00:13:24|1541.54
00:13:25|1541.2
00:13:26|1540.59
00:13:27|1540.
00:13:28|1539.99
00:13:29|1540.05
00:13:31|1539.87
00:13:31|1539.92
00:13:33|1539.66
00:13:34|1539.15
00:13:34|1539.17
00:13:35|1539.26
00:13:37|1539.19
00:13:38|1538.81
00:13:39|1538.71
00:13:40|1538.86
00:13:41|1538.99
00:13:42|1538.94
00:13:43|1538.91
00:13:44|1538.87
00:13:45|1539.
00:13:46|1539.02
00:13:47|1539.13
00:13:48|1539.22
00:13:49|1539.39
00:13:50|1539.41
00:13:51|1539.41
00:13:52|1539.39
00:13:53|1539.39
00:13:54|1539.39
00:13:55|1539.44
00:13:56|1539.18
00:13:57|1539.2
00:13:58|1539.19
00:13:59|1539.11
00:14:00|1539.38
00:14:01|1538.91
00:14:02|1538.55
00:14:03|1538.36
00:14:05|1538.32
00:14:05|1538.07
00:14:06|1538.38
00:14:07|1538.46
00:14:09|1539.07
00:14:10|1539.23
00:14:11|1539.36
00:14:12|1539.39
00:14:13|1539.39
00:14:14|1539.37
00:14:15|1539.44
00:14:16|1539.22
00:14:17|1539.22
00:14:18|1539.28
00:14:19|1539.43
00:14:21|1539.16
00:14:21|1539.25
00:14:22|1539.24
00:14:23|1539.32
00:14:24|1539.34
00:14:25|1539.52
00:14:26|1539.6
00:14:27|1539.53
00:14:28|1539.78
00:14:29|1539.72
00:14:31|1540.12
00:14:31|1540.13
00:14:32|1540.18
00:14:33|1540.59
00:14:35|1540.32
00:14:36|1540.37
00:14:37|1540.59
00:14:37|1540.52
00:14:38|1540.45
00:14:39|1541.
00:14:41|1540.41
00:14:42|1540.19
00:14:42|1540.47
00:14:44|1540.62
00:14:44|1540.32
00:14:46|1540.42
00:14:46|1540.5
00:14:48|1540.25
00:14:48|1540.44
00:14:49|1540.43
00:14:50|1540.45
00:14:51|1540.86
00:14:52|1540.92
00:14:54|1540.89
00:14:55|1540.89
00:14:56|1541.07
00:14:57|1540.97
00:14:59|1541.12
00:15:00|1540.98
00:15:02|1540.68
00:15:03|1540.82
00:15:04|1540.67
00:15:06|1541.05
00:15:07|1540.95
00:15:07|1540.83
00:15:08|1540.77
00:15:09|1540.64
00:15:11|1540.59
00:15:11|1541.3
00:15:12|1541.06
00:15:13|1541.46
00:15:15|1541.17
00:15:16|1541.63
00:15:17|1541.53
00:15:18|1541.35
00:15:19|1541.02
00:15:20|1541.34
00:15:21|1541.48
00:15:22|1541.41
00:15:23|1541.56
00:15:24|1541.54
00:15:25|1541.82
00:15:26|1541.77
00:15:27|1541.68
00:15:28|1541.94
00:15:29|1541.86
00:15:30|1542.
00:15:31|1542.28
00:15:32|1542.17
00:15:33|1541.84
00:15:34|1542.1
00:15:35|1542.04
00:15:36|1542.25
00:15:37|1542.61
00:15:39|1542.91
00:15:40|1542.95
00:15:40|1542.95
00:15:41|1543.27
00:15:43|1543.22
00:15:43|1543.16
00:15:45|1543.08
00:15:46|1542.9
00:15:48|1542.67
00:15:48|1542.66
00:15:49|1542.04
00:15:50|1542.1
00:15:51|1541.78
00:15:52|1542.26
00:15:53|1542.1
00:15:55|1542.09
00:15:55|1542.71
00:15:56|1543.02
00:15:57|1543.2
00:15:59|1543.35
00:16:01|1542.47
00:16:02|1542.57
00:16:03|1542.54
00:16:04|1542.5
00:16:05|1542.36
00:16:06|1542.48
00:16:07|1542.66
00:16:08|1542.46
00:16:09|1542.72
00:16:10|1542.49
00:16:11|1541.89
00:16:12|1541.88
00:16:13|1541.88
00:16:14|1541.7
00:16:15|1541.78
00:16:16|1541.92
00:16:17|1542.74
00:16:18|1542.87
00:16:19|1542.01
00:16:20|1541.97
00:16:21|1541.74
00:16:22|1541.77
00:16:23|1541.72
00:16:24|1541.45
00:16:25|1541.41
00:16:26|1541.7
00:16:27|1542.05
00:16:28|1541.96
00:16:29|1541.96
00:16:30|1541.97
00:16:31|1541.71
00:16:32|1541.57
00:16:33|1541.44
00:16:34|1541.33
00:16:35|1541.35
00:16:36|1541.47
00:16:37|1540.89
00:16:38|1540.97
00:16:39|1540.97
00:16:40|1540.76
00:16:41|1540.97
00:16:42|1541.03
00:16:43|1541.24
00:16:44|1540.7
00:16:45|1541.18
00:16:46|1541.19
00:16:47|1541.19
00:16:48|1541.15
00:16:49|1541.09
00:16:50|1541.19
00:16:51|1541.23
00:16:52|1541.25
00:16:53|1541.1
00:16:54|1541.09
00:16:55|1541.25
00:16:56|1541.04
00:16:57|1540.86
00:16:59|1540.51
00:17:00|1540.12
00:17:01|1540.28
00:17:02|1540.15
00:17:03|1540.19
00:17:04|1540.02
00:17:05|1539.91
00:17:06|1539.62
00:17:07|1539.5
00:17:08|1539.68
00:17:09|1539.94
00:17:10|1539.78
00:17:11|1539.76
00:17:12|1539.75
00:17:13|1540.42
00:17:15|1540.18
00:17:16|1539.7
00:17:18|1539.84
00:17:19|1539.85
00:17:19|1539.54
00:17:21|1539.62
00:17:22|1540.21
00:17:23|1540.1
00:17:24|1540.05
00:17:25|1540.31
00:17:26|1539.97
00:17:27|1539.41
00:17:28|1539.48
00:17:29|1539.48
00:17:31|1539.58
00:17:31|1539.54
00:17:33|1539.7
00:17:33|1539.67
00:17:34|1539.61
00:17:36|1539.84
00:17:37|1539.83
00:17:38|1540.28
00:17:39|1540.17
00:17:40|1539.76
00:17:42|1539.79
00:17:43|1539.71
00:17:44|1540.24
00:17:45|1540.07
00:17:46|1540.05
00:17:47|1540.05
00:17:48|1540.35
00:17:49|1540.03
00:17:50|1540.69
00:17:51|1540.53
00:17:52|1540.62
00:17:53|1540.42
00:17:54|1540.52
00:17:55|1540.98
00:17:56|1540.88
00:17:57|1541.45
00:17:58|1541.3
00:17:59|1541.35
00:18:00|1541.14
00:18:02|1540.88
00:18:03|1540.85
00:18:04|1540.49
00:18:05|1540.36
00:18:06|1540.56
00:18:07|1540.23
00:18:08|1539.65
00:18:09|1540.07
00:18:10|1540.12
00:18:11|1540.02
00:18:12|1539.98
00:18:13|1539.98
00:18:14|1539.99
00:18:16|1540.02
00:18:16|1539.59
00:18:17|1539.97
00:18:19|1540.05
00:18:20|1540.07
00:18:21|1540.08
00:18:22|1540.08
00:18:23|1539.58
00:18:24|1539.78
00:18:25|1539.85
00:18:26|1539.97
00:18:27|1540.
00:18:28|1540.33
00:18:29|1540.41
00:18:30|1540.85
00:18:31|1540.71
00:18:32|1540.12
00:18:33|1540.09
00:18:35|1540.29
00:18:35|1540.36
00:18:36|1540.17
00:18:37|1540.51
00:18:38|1540.4
00:18:39|1540.31
00:18:40|1540.31
00:18:41|1540.07
00:18:43|1539.71
00:18:44|1539.41
00:18:45|1539.16
00:18:46|1539.25
00:18:48|1539.47
00:18:48|1539.4
00:18:49|1539.41
00:18:50|1539.08
00:18:52|1539.18
00:18:52|1539.08
00:18:54|1539.29
00:18:54|1539.23
00:18:55|1539.22
00:18:56|1539.25
00:18:58|1539.14
00:18:58|1539.35
00:19:00|1539.1
00:19:00|1539.43
00:19:01|1539.35
00:19:02|1539.26
00:19:04|1538.36
00:19:05|1538.55
00:19:06|1538.53
00:19:07|1538.77
00:19:08|1538.59
00:19:10|1538.7
00:19:10|1538.11
00:19:11|1539.18
00:19:12|1539.02
00:19:14|1539.18
00:19:14|1539.09
00:19:15|1539.09
00:19:17|1539.09
00:19:18|1539.46
00:19:18|1539.8
00:19:19|1539.87
00:19:21|1539.61
00:19:22|1539.88
00:19:22|1539.97
00:19:23|1540.02
00:19:24|1540.25
00:19:26|1539.69
00:19:27|1539.87
00:19:28|1540.19
00:19:29|1540.12
00:19:30|1540.36
00:19:31|1540.06
00:19:32|1539.99
00:19:33|1539.94
00:19:34|1540.09
00:19:35|1540.
00:19:36|1540.09
00:19:37|1540.09
00:19:38|1540.09
00:19:40|1540.09
00:19:41|1540.23
00:19:42|1540.15
00:19:43|1540.19
00:19:43|1540.19
00:19:45|1540.19
00:19:45|1539.67
00:19:46|1539.8
00:19:48|1539.61
00:19:48|1539.97
00:19:49|1540.19
00:19:50|1540.32
00:19:52|1540.36
00:19:53|1540.36
00:19:53|1540.36
00:19:54|1540.39
00:19:55|1540.59
00:19:57|1540.54
00:19:58|1540.5
00:19:59|1540.85
00:20:00|1540.91
00:20:01|1540.97
00:20:02|1540.97
00:20:04|1540.95
00:20:05|1541.01
00:20:06|1541.27
00:20:07|1541.14
00:20:09|1541.33
00:20:09|1541.05
00:20:11|1540.95
00:20:11|1540.93
00:20:12|1540.64
00:20:13|1540.64
00:20:15|1540.62
00:20:16|1540.68
00:20:17|1540.52
00:20:18|1540.82
00:20:19|1541.02
00:20:20|1541.
00:20:22|1540.89
00:20:23|1540.88
00:20:24|1540.89
00:20:25|1540.89
00:20:26|1540.3
00:20:27|1539.96
00:20:28|1539.68
00:20:29|1540.15
00:20:30|1540.17
00:20:31|1540.09
00:20:32|1539.98
00:20:33|1539.97
00:20:34|1539.87
00:20:35|1539.86
00:20:36|1539.87
00:20:37|1539.89
00:20:38|1539.89
00:20:39|1540.16
00:20:40|1540.6
00:20:41|1540.15
00:20:42|1540.16
00:20:43|1540.16
00:20:44|1540.
00:20:45|1540.18
00:20:46|1540.29
00:20:47|1540.5
00:20:48|1540.64
00:20:49|1540.65
00:20:50|1541.16
00:20:51|1541.38
00:20:52|1541.19
00:20:53|1540.69
00:20:54|1540.96
00:20:55|1540.84
00:20:56|1540.84
00:20:57|1540.78
00:20:58|1540.83
00:20:59|1540.75
00:21:00|1540.8
00:21:01|1540.56
00:21:02|1540.66
00:21:03|1540.56
00:21:05|1540.42
00:21:05|1540.65
00:21:07|1540.58
00:21:08|1540.58
00:21:09|1540.34
00:21:11|1539.67
00:21:12|1539.75
00:21:12|1538.97
00:21:14|1539.
00:21:15|1539.2
00:21:15|1539.2
00:21:16|1539.2
00:21:18|1539.42
00:21:19|1539.62
00:21:20|1539.51
00:21:21|1538.89
00:21:22|1539.12
00:21:23|1539.45
00:21:24|1539.51
00:21:25|1540.56
00:21:26|1540.56
00:21:27|1540.65
00:21:28|1540.56
00:21:29|1540.68
00:21:30|1540.34
00:21:31|1540.42
00:21:32|1540.42
00:21:33|1540.56
00:21:34|1540.56
00:21:35|1540.61
00:21:36|1540.62
00:21:37|1540.62
00:21:38|1540.56
00:21:39|1540.65
00:21:40|1540.65
00:21:41|1541.16
00:21:42|1541.1
00:21:43|1541.18
00:21:44|1541.
00:21:45|1540.9
00:21:46|1541.1
00:21:47|1541.08
00:21:48|1541.42
00:21:49|1541.1
00:21:50|1541.14
00:21:51|1541.11
00:21:52|1541.11
00:21:53|1540.91
00:21:54|1541.09
00:21:55|1541.38
00:21:56|1541.09
00:21:57|1540.94
00:21:58|1540.9
00:21:59|1539.99
00:22:00|1540.2
00:22:02|1540.25
00:22:03|1540.25
00:22:04|1540.3
00:22:06|1540.2
00:22:06|1540.33
00:22:08|1540.39
00:22:09|1540.39
00:22:10|1540.39
00:22:11|1540.3
00:22:12|1540.33
00:22:13|1540.32
00:22:15|1540.55
00:22:16|1540.52
00:22:17|1540.54
00:22:18|1540.17
00:22:19|1540.49
00:22:20|1540.45
00:22:21|1540.58
00:22:22|1540.67
00:22:23|1540.51
00:22:24|1540.52
00:22:25|1540.51
00:22:26|1540.28
00:22:27|1540.17
00:22:28|1540.09
00:22:29|1539.44
00:22:30|1539.51
00:22:31|1539.71
00:22:32|1539.87
00:22:33|1540.64
00:22:34|1540.16
00:22:35|1540.24
00:22:37|1540.29
00:22:38|1540.27
00:22:38|1540.35
00:22:40|1540.35
00:22:41|1540.27
00:22:41|1540.26
00:22:43|1540.36
00:22:44|1540.4
00:22:45|1540.6
00:22:47|1540.36
00:22:47|1540.29
00:22:48|1540.47
00:22:49|1540.48
00:22:50|1540.5
00:22:51|1540.84
00:22:52|1541.02
00:22:53|1540.67
00:22:55|1540.74
00:22:55|1540.68
00:22:57|1540.87
00:22:58|1541.18
00:22:59|1541.22
00:23:00|1541.15
00:23:01|1541.27
00:23:02|1541.17
00:23:03|1541.47
00:23:04|1541.36
00:23:06|1541.06
00:23:07|1541.21
00:23:08|1541.21
00:23:09|1541.21
00:23:09|1541.21
00:23:11|1541.46
00:23:12|1541.56
00:23:13|1541.68
00:23:14|1541.84
00:23:15|1541.93
00:23:16|1542.27
00:23:17|1542.23
00:23:18|1542.32
00:23:19|1542.35
00:23:20|1542.7
00:23:21|1542.41
00:23:22|1542.43
00:23:23|1542.57
00:23:24|1542.48
00:23:25|1541.94
00:23:26|1542.77
00:23:27|1542.53
00:23:28|1542.34
00:23:29|1542.33
00:23:30|1542.5
00:23:31|1542.36
00:23:32|1542.29
00:23:33|1541.92
00:23:34|1542.09
00:23:35|1542.06
00:23:36|1542.08
00:23:37|1541.94
00:23:39|1542.28
00:23:39|1542.74
00:23:41|1542.87
00:23:41|1542.65
00:23:42|1542.24
00:23:44|1542.77
00:23:45|1542.55
00:23:45|1542.55
00:23:47|1542.52
00:23:47|1542.77
00:23:48|1542.68
00:23:49|1542.9
00:23:50|1542.7
00:23:51|1542.62
00:23:52|1542.7
00:23:53|1542.25
00:23:55|1542.45
00:23:55|1542.54
00:23:56|1542.47
00:23:57|1542.37
00:23:58|1542.62
00:23:59|1542.35
00:24:00|1542.42
00:24:01|1542.42
00:24:02|1542.33
00:24:03|1542.6
00:24:04|1542.37
00:24:06|1542.42
00:24:06|1542.55
00:24:07|1543.03
00:24:08|1542.97
00:24:09|1542.98
00:24:11|1543.41
00:24:12|1543.09
00:24:13|1543.21
00:24:15|1543.68
00:24:16|1544.03
00:24:17|1543.6
00:24:18|1543.65
00:24:20|1543.57
00:24:20|1544.04
00:24:22|1544.3
00:24:22|1544.67
00:24:23|1544.73
00:24:24|1544.69
00:24:25|1544.88
00:24:26|1544.78
00:24:28|1544.37
00:24:29|1544.33
00:24:29|1544.11
00:24:30|1544.12
00:24:32|1544.19
00:24:33|1544.23
00:24:34|1544.19
00:24:34|1544.33
00:24:35|1544.2
00:24:36|1544.14
00:24:37|1544.15
00:24:39|1543.98
00:24:39|1544.64
00:24:40|1544.84
00:24:41|1545.
00:24:42|1545.65
00:24:43|1546.03
00:24:45|1546.58
00:24:46|1547.46
00:24:48|1547.05
00:24:49|1546.77
00:24:50|1546.37
00:24:51|1546.54
00:24:52|1546.35
00:24:53|1546.79
00:24:54|1546.31
00:24:55|1547.01
00:24:56|1547.56
00:24:57|1547.8
00:24:58|1547.73
00:24:59|1547.58
00:25:00|1547.74
00:25:01|1547.57
00:25:02|1547.51
00:25:04|1547.57
00:25:04|1547.66
00:25:05|1547.72
00:25:06|1547.98
00:25:08|1548.14
00:25:09|1548.05
00:25:11|1548.53
00:25:11|1549.05
00:25:12|1549.29
00:25:13|1549.46
00:25:14|1549.69
00:25:16|1549.04
00:25:17|1548.13
00:25:18|1548.09
00:25:18|1548.15
00:25:19|1548.67
00:25:20|1548.11
00:25:22|1547.89
00:25:23|1547.8
00:25:24|1548.18
00:25:25|1548.94
00:25:26|1549.26
00:25:27|1549.37
00:25:28|1548.99
00:25:29|1549.03
00:25:30|1548.96
00:25:31|1548.79
00:25:33|1548.39
00:25:33|1547.73
00:25:34|1547.85
00:25:35|1547.67
00:25:36|1547.45
00:25:37|1547.22
00:25:38|1547.15
00:25:39|1546.74
00:25:40|1546.6
00:25:41|1546.47
00:25:42|1545.96
00:25:43|1546.13
00:25:44|1545.94
00:25:46|1545.94
00:25:46|1546.01
00:25:47|1545.74
00:25:48|1545.64
00:25:49|1545.57
00:25:50|1545.44
00:25:51|1545.44
00:25:52|1545.28
00:25:54|1545.33
00:25:54|1545.36
00:25:56|1545.76
00:25:56|1545.26
00:25:58|1545.52
00:25:59|1545.24
00:26:00|1545.49
00:26:01|1545.23
00:26:02|1545.67
00:26:03|1545.42
00:26:04|1545.06
00:26:05|1544.66
00:26:06|1544.8
00:26:07|1544.87
00:26:08|1544.68
00:26:09|1544.62
00:26:10|1544.91
00:26:11|1544.53
00:26:13|1544.54
00:26:13|1544.74
00:26:14|1545.11
00:26:15|1544.82
00:26:16|1544.94
00:26:17|1545.26
00:26:18|1545.15
00:26:19|1544.65
00:26:20|1544.52
00:26:21|1544.73
00:26:22|1544.49
00:26:23|1544.81
00:26:24|1545.08
00:26:25|1544.83
00:26:26|1545.14
00:26:27|1545.38
00:26:28|1545.06
00:26:29|1545.54
00:26:30|1545.39
00:26:31|1545.09
00:26:32|1545.08
00:26:33|1545.07
00:26:34|1545.4
00:26:35|1545.68
00:26:36|1545.67
00:26:37|1545.58
00:26:38|1546.31
00:26:39|1546.81
00:26:40|1546.5
00:26:41|1546.36
00:26:43|1545.92
00:26:43|1545.89
00:26:44|1545.52
00:26:45|1544.93
00:26:46|1545.16
00:26:47|1545.21
00:26:48|1545.08
00:26:49|1545.06
00:26:50|1545.08
00:26:51|1545.08
00:26:52|1545.2
00:26:54|1545.37
00:26:54|1544.91
00:26:55|1544.91
00:26:56|1545.07
00:26:57|1545.18
00:26:59|1545.18
00:26:59|1545.27
00:27:00|1545.09
00:27:02|1545.14
00:27:03|1545.11
00:27:04|1545.21
00:27:05|1545.14
00:27:06|1545.34
00:27:07|1545.31
00:27:08|1546.11
00:27:10|1546.12
00:27:11|1546.19
00:27:12|1546.19
00:27:13|1546.45
00:27:15|1546.64
00:27:15|1546.46
00:27:16|1547.2
00:27:17|1547.02
00:27:18|1546.91
00:27:19|1546.91
00:27:20|1546.7
00:27:21|1546.09
00:27:22|1546.57
00:27:23|1547.08
00:27:24|1547.45
00:27:25|1547.59
00:27:26|1547.71
00:27:27|1547.34
00:27:28|1547.01
00:27:29|1547.08
00:27:31|1547.04
00:27:31|1546.45
00:27:32|1546.68
00:27:33|1546.73
00:27:34|1546.63
00:27:35|1546.76
00:27:36|1547.16
00:27:37|1547.34
00:27:38|1547.45
00:27:39|1547.82
00:27:42|1547.62
00:27:42|1547.22
00:27:43|1547.26
00:27:45|1546.67
00:27:45|1546.7
00:27:46|1546.83
00:27:47|1546.3
00:27:49|1546.72
00:27:50|1546.73
00:27:50|1546.87
00:27:52|1546.82
00:27:52|1546.95
00:27:54|1546.86
00:27:55|1546.66
00:27:55|1546.65
00:27:56|1546.65
00:27:57|1546.61
00:27:58|1546.65
00:28:00|1547.
00:28:01|1546.84
00:28:01|1546.98
00:28:03|1547.69
00:28:04|1547.6
00:28:05|1547.29
00:28:06|1547.98
00:28:06|1547.92
00:28:07|1547.8
00:28:10|1548.04
00:28:11|1549.37
00:28:13|1549.76
00:28:13|1549.19
00:28:14|1548.91
00:28:15|1548.99
00:28:16|1549.6
00:28:17|1549.78
00:28:18|1550.06
00:28:19|1550.
00:28:20|1550.98
00:28:21|1551.19
00:28:22|1551.72
00:28:23|1552.04
00:28:24|1551.89
00:28:25|1551.84
00:28:26|1551.11
00:28:27|1550.94
00:28:28|1550.79
00:28:29|1551.35
00:28:30|1551.29
00:28:31|1551.34
00:28:32|1551.22
00:28:33|1550.81
00:28:34|1551.11
00:28:35|1551.14
00:28:36|1551.
00:28:37|1550.23
00:28:38|1549.83
00:28:39|1549.86
00:28:40|1549.87
00:28:41|1550.22
00:28:42|1550.36
00:28:43|1550.73
00:28:44|1551.43
00:28:45|1551.15
00:28:46|1550.89
00:28:47|1551.03
00:28:48|1550.25
00:28:49|1550.18
00:28:50|1550.14
00:28:51|1550.2
00:28:52|1549.52
00:28:53|1549.65
00:28:55|1549.68
00:28:55|1549.75
00:28:56|1549.42
00:28:58|1549.44
00:28:59|1549.29
00:28:59|1549.16
00:29:00|1549.67
00:29:02|1549.7
00:29:03|1550.44
00:29:04|1550.45
00:29:05|1550.4
00:29:05|1550.7
00:29:06|1550.28
00:29:08|1550.03
00:29:09|1550.31
00:29:10|1550.52
00:29:12|1549.84
00:29:12|1549.84
00:29:13|1549.96
00:29:14|1549.59
00:29:16|1549.39
00:29:16|1549.43
00:29:18|1549.29
00:29:19|1549.36
00:29:19|1549.44
00:29:21|1549.56
00:29:22|1549.63
00:29:23|1549.4
00:29:25|1550.58
00:29:25|1550.7
00:29:26|1550.79
00:29:27|1550.4
00:29:29|1550.11
00:29:30|1549.98
00:29:31|1550.53
00:29:31|1550.22
00:29:32|1549.8
00:29:34|1549.87
00:29:34|1549.81
00:29:35|1549.49
00:29:37|1549.35
00:29:38|1549.36
00:29:39|1549.25
00:29:40|1549.26
00:29:40|1548.78
00:29:41|1549.14
00:29:42|1549.15
00:29:45|1548.92
00:29:45|1549.34
00:29:46|1548.24
00:29:47|1549.11
00:29:48|1548.38
00:29:49|1548.39
00:29:50|1548.62
00:29:52|1548.37
00:29:52|1548.43
00:29:53|1548.92
00:29:55|1548.71
00:29:56|1548.32
00:29:56|1548.47
00:29:58|1548.14
00:29:59|1548.31
00:30:00|1548.31
00:30:01|1548.29
00:30:02|1548.27
00:30:02|1548.44
00:30:04|1548.76
00:30:06|1548.54
00:30:06|1548.62
00:30:07|1548.6
00:30:08|1548.99
00:30:09|1548.92
00:30:11|1548.73
00:30:12|1548.95
00:30:13|1548.94
00:30:15|1548.66
00:30:15|1548.66
00:30:16|1548.3
00:30:17|1548.37
00:30:18|1548.
00:30:20|1548.64
00:30:22|1548.57
00:30:22|1548.57
00:30:23|1548.54
00:30:24|1548.31
00:30:25|1548.31
00:30:26|1548.53
00:30:28|1548.95
00:30:29|1548.69
00:30:30|1549.19
00:30:30|1548.99
00:30:32|1548.99
00:30:33|1548.84
00:30:34|1548.88
00:30:35|1549.41
00:30:36|1549.66
00:30:37|1549.68
00:30:37|1549.76
00:30:39|1549.79
00:30:40|1549.87
00:30:41|1550.43
00:30:42|1549.93
00:30:43|1550.05
00:30:44|1550.05
00:30:45|1550.41
00:30:45|1550.41
00:30:47|1549.94
00:30:47|1550.16
00:30:50|1549.84
00:30:50|1549.75
00:30:51|1550.
00:30:52|1549.43
00:30:53|1549.73
00:30:54|1549.98
00:30:55|1549.78
00:30:56|1549.88
00:30:57|1549.75
00:30:58|1550.12
00:30:59|1550.19
00:31:00|1550.23
00:31:01|1550.33
00:31:02|1550.48
00:31:03|1550.25
00:31:04|1549.84
00:31:06|1550.75
00:31:07|1550.53
00:31:08|1550.78
00:31:09|1550.88
00:31:09|1550.97
00:31:10|1551.14
00:31:12|1551.14
00:31:13|1551.48
00:31:15|1552.42
00:31:16|1552.79
00:31:17|1552.91
00:31:18|1552.28
00:31:18|1552.27
00:31:20|1553.52
00:31:20|1553.47
00:31:23|1552.76
00:31:23|1552.67
00:31:24|1552.67
00:31:25|1552.78
00:31:26|1552.76
00:31:27|1553.61
00:31:28|1553.69
00:31:29|1553.62
00:31:30|1553.8
00:31:31|1553.22
00:31:32|1553.07
00:31:33|1553.63
00:31:35|1553.26
00:31:35|1553.15
00:31:37|1553.16
00:31:38|1552.74
00:31:38|1552.99
00:31:39|1553.04
00:31:41|1553.28
00:31:42|1553.07
00:31:42|1553.47
00:31:44|1553.49
00:31:44|1553.27
00:31:46|1553.6
00:31:47|1553.51
00:31:47|1553.58
00:31:48|1553.92
00:31:49|1553.38
00:31:50|1553.79
00:31:52|1553.74
00:31:53|1553.92
00:31:54|1553.64
00:31:54|1553.82
00:31:56|1553.79
00:31:56|1553.79
00:31:57|1554.69
00:31:59|1554.35
00:32:00|1554.45
00:32:01|1554.52
00:32:03|1554.03
00:32:03|1553.87
00:32:04|1554.53
00:32:05|1553.75
00:32:07|1553.7
00:32:08|1553.83
00:32:09|1553.42
00:32:10|1553.14
00:32:12|1552.92
00:32:13|1552.43
00:32:13|1552.69
00:32:15|1552.42
00:32:15|1552.06
00:32:16|1552.44
00:32:17|1552.21
00:32:19|1552.4
00:32:20|1552.97
00:32:21|1554.59
00:32:22|1554.39
00:32:23|1554.31
00:32:23|1554.02
00:32:24|1554.27
00:32:26|1554.5
00:32:27|1554.75
00:32:28|1554.85
00:32:29|1554.54
00:32:30|1554.66
00:32:31|1554.55
00:32:32|1554.63
00:32:34|1554.33
00:32:35|1554.53
00:32:36|1554.49
00:32:37|1554.31
00:32:38|1554.37
00:32:39|1554.49
00:32:40|1554.99
00:32:41|1554.5
00:32:42|1554.56
00:32:43|1554.45
00:32:45|1554.53
00:32:46|1554.74
00:32:47|1554.65
00:32:48|1554.46
00:32:48|1554.21
00:32:50|1554.4
00:32:50|1554.14
00:32:52|1553.47
00:32:53|1553.42
00:32:54|1553.76
00:32:55|1553.01
00:32:56|1553.28
00:32:56|1553.15
00:32:57|1552.91
00:32:59|1552.74
00:32:59|1554.07
00:33:01|1554.19
00:33:02|1553.99
00:33:03|1553.99
00:33:05|1553.37
00:33:05|1553.5
00:33:06|1552.88
00:33:08|1552.82
00:33:09|1552.78
00:33:10|1552.54
00:33:11|1552.5
00:33:12|1552.45
00:33:13|1551.74
00:33:15|1551.04
00:33:15|1550.62
00:33:16|1550.34
00:33:17|1550.71
00:33:18|1550.44
00:33:19|1550.65
00:33:21|1550.68
00:33:23|1551.23
00:33:24|1550.98
00:33:26|1551.01
00:33:26|1551.01
00:33:27|1551.33
00:33:28|1551.47
00:33:29|1551.41
00:33:30|1551.47
00:33:31|1551.53
00:33:33|1551.62
00:33:34|1550.86
00:33:36|1550.55
00:33:36|1550.12
00:33:37|1550.44
00:33:39|1549.86
00:33:39|1549.86
00:33:40|1549.86
00:33:41|1549.86
00:33:42|1550.09
00:33:43|1551.13
00:33:45|1551.59
00:33:45|1551.62
00:33:47|1551.41
00:33:47|1551.83
00:33:49|1551.83
00:33:49|1551.84
00:33:51|1551.61
00:33:52|1551.45
00:33:53|1551.84
00:33:54|1552.06
00:33:56|1551.78
00:33:56|1551.77
00:33:57|1551.77
00:33:58|1551.77
00:33:59|1551.65
00:34:00|1551.69
00:34:01|1551.39
00:34:02|1551.04
00:34:03|1551.04
00:34:04|1551.03
00:34:05|1551.06
00:34:06|1551.11
00:34:07|1550.97
00:34:08|1550.34
00:34:10|1550.45
00:34:11|1550.18
00:34:12|1550.33
00:34:13|1550.43
00:34:13|1550.13
00:34:15|1550.14
00:34:16|1550.15
00:34:17|1549.78
00:34:19|1550.15
00:34:19|1550.14
00:34:20|1550.03
00:34:21|1549.92
00:34:22|1550.
00:34:23|1550.51
00:34:24|1550.61
00:34:25|1551.07
00:34:26|1550.62
00:34:27|1550.84
00:34:28|1550.9
00:34:30|1551.
00:34:31|1551.1
00:34:31|1551.1
00:34:33|1551.1
00:34:33|1551.01
00:34:35|1550.91
00:34:35|1550.93
00:34:37|1550.6
00:34:38|1550.99
00:34:39|1550.93
00:34:40|1550.86
00:34:41|1550.93
00:34:41|1551.29
00:34:43|1550.98
00:34:45|1550.59
00:34:45|1550.83
00:34:46|1550.84
00:34:48|1550.82
00:34:49|1550.71
00:34:49|1550.33
00:34:50|1550.74
00:34:51|1550.26
00:34:52|1550.54
00:34:54|1550.44
00:34:54|1550.43
00:34:56|1550.43
00:34:56|1551.
00:34:58|1551.
00:34:59|1550.75
00:34:59|1550.69
00:35:01|1550.63
00:35:02|1550.22
00:35:03|1550.79
00:35:05|1550.26
00:35:05|1550.34
00:35:06|1550.72
00:35:07|1550.29
00:35:08|1550.34
00:35:10|1550.09
00:35:11|1550.07
00:35:11|1550.
00:35:13|1549.95
00:35:14|1550.07
00:35:15|1550.
00:35:17|1550.49
00:35:17|1550.29
00:35:19|1550.07
00:35:20|1550.12
00:35:21|1550.32
00:35:22|1550.59
00:35:24|1550.49
00:35:24|1550.49
00:35:25|1550.46
00:35:27|1550.7
00:35:27|1551.27
00:35:28|1551.08
00:35:29|1551.28
00:35:30|1551.39
00:35:32|1551.86
00:35:34|1551.22
00:35:34|1551.21
00:35:35|1551.09
00:35:36|1551.08
00:35:37|1551.26
00:35:39|1551.22
00:35:39|1551.22
00:35:40|1551.12
00:35:42|1551.34
00:35:43|1551.04
00:35:43|1551.34
00:35:45|1551.22
00:35:45|1551.37
00:35:46|1551.3
00:35:47|1551.32
00:35:48|1551.56
00:35:50|1551.85
00:35:50|1551.66
00:35:51|1551.64
00:35:52|1551.67
00:35:53|1551.67
00:35:54|1551.56
00:35:55|1551.89
00:35:57|1551.89
00:35:57|1551.89
00:35:58|1551.58
00:35:59|1551.58
00:36:01|1551.37
00:36:01|1551.18
00:36:03|1551.46
00:36:04|1550.64
00:36:05|1550.97
00:36:06|1550.98
00:36:07|1550.76
00:36:07|1550.51
00:36:08|1550.53
00:36:10|1550.89
00:36:10|1550.85
00:36:12|1550.63
00:36:13|1550.59
00:36:14|1550.49
00:36:14|1550.3
00:36:16|1550.41
00:36:16|1550.53
00:36:18|1550.49
00:36:20|1550.41
00:36:21|1550.48
00:36:23|1550.41
00:36:24|1550.43
00:36:25|1550.49
00:36:26|1550.39
00:36:27|1550.39
00:36:28|1550.3
00:36:29|1550.39
00:36:30|1550.33
00:36:31|1550.68
00:36:32|1550.57
00:36:33|1550.57
00:36:34|1550.74
00:36:35|1550.4
00:36:36|1550.66
00:36:37|1550.57
00:36:38|1550.91
00:36:39|1550.98
00:36:40|1551.03
00:36:41|1551.07
00:36:42|1551.09
00:36:43|1551.17
00:36:44|1551.1
00:36:45|1551.51
00:36:46|1551.24
00:36:47|1551.1
00:36:48|1551.27
00:36:50|1551.08
00:36:50|1551.16
00:36:51|1550.96
00:36:53|1551.08
00:36:54|1551.08
00:36:55|1551.45
00:36:57|1551.49
00:36:57|1551.57
00:36:58|1551.71
00:36:59|1551.93
00:37:00|1551.72
00:37:02|1551.61
00:37:03|1551.38
00:37:03|1551.53
00:37:05|1550.03
00:37:06|1549.95
00:37:07|1549.86
00:37:09|1550.16
00:37:09|1550.16
00:37:10|1550.02
00:37:11|1549.49
00:37:12|1549.59
00:37:13|1549.24
00:37:14|1549.28
00:37:15|1549.12
00:37:16|1549.75
00:37:18|1549.16
00:37:20|1549.27
00:37:20|1549.21
00:37:22|1548.53
00:37:23|1547.66
00:37:25|1547.76
00:37:25|1547.75
00:37:26|1547.88
00:37:27|1548.15
00:37:28|1548.19
00:37:29|1548.3
00:37:30|1548.84
00:37:31|1548.32
00:37:32|1548.33
00:37:33|1548.29
00:37:34|1548.36
00:37:35|1548.28
00:37:37|1548.31
00:37:38|1548.59
00:37:38|1548.59
00:37:40|1548.59
00:37:42|1549.1
00:37:42|1548.91
00:37:43|1548.93
00:37:44|1549.05
00:37:46|1549.01
00:37:47|1548.72
00:37:49|1548.58
00:37:49|1548.67
00:37:50|1549.06
00:37:51|1548.84
00:37:53|1549.19
00:37:54|1549.2
00:37:55|1549.01
00:37:55|1548.68
00:37:56|1548.18
00:37:58|1548.81
00:37:59|1549.06
00:38:01|1548.5
00:38:01|1548.5
00:38:02|1548.63
00:38:03|1548.75
00:38:05|1548.6
00:38:06|1548.7
00:38:07|1548.64
00:38:09|1548.58
00:38:09|1548.52
00:38:10|1548.54
00:38:11|1548.55
00:38:12|1549.22
00:38:14|1549.24
00:38:15|1549.24
00:38:16|1549.16
00:38:16|1549.61
00:38:18|1549.77
00:38:19|1550.14
00:38:20|1550.55
00:38:21|1550.35
00:38:23|1550.21
00:38:23|1550.07
00:38:24|1549.85
00:38:25|1549.31
00:38:26|1549.57
00:38:27|1549.68
00:38:28|1549.86
00:38:29|1549.95
00:38:30|1549.68
00:38:31|1549.77
00:38:32|1549.78
00:38:33|1549.56
00:38:34|1549.69
00:38:35|1549.68
00:38:36|1549.55
00:38:37|1549.77
00:38:38|1549.72
00:38:39|1549.88
00:38:40|1549.77
00:38:41|1549.77
00:38:42|1549.96
00:38:44|1549.87
00:38:45|1549.96
00:38:45|1550.07
00:38:47|1549.81
00:38:47|1549.67
00:38:48|1549.48
00:38:50|1549.22
00:38:51|1549.22
00:38:51|1549.39
00:38:53|1549.66
00:38:54|1549.87
00:38:55|1549.98
00:38:56|1550.05
00:38:57|1550.06
00:38:58|1549.95
00:38:59|1549.86
00:39:00|1550.41
00:39:01|1550.16
00:39:02|1550.3
00:39:03|1550.2
00:39:04|1550.2
00:39:05|1550.71
00:39:06|1550.4
00:39:07|1550.29
00:39:08|1549.82
00:39:09|1549.85
00:39:10|1549.95
00:39:11|1549.81
00:39:12|1550.23
00:39:13|1550.61
00:39:14|1550.9
00:39:16|1550.85
00:39:16|1550.66
00:39:18|1550.72
00:39:18|1550.9
00:39:20|1551.4
00:39:22|1551.27
00:39:22|1550.88
00:39:24|1550.89
00:39:25|1550.8
00:39:26|1550.87
00:39:27|1551.16
00:39:28|1551.22
00:39:29|1551.11
00:39:30|1550.84
00:39:31|1550.2
00:39:32|1549.95
00:39:33|1550.32
00:39:34|1550.16
00:39:35|1550.41
00:39:36|1550.23
00:39:37|1549.8
00:39:38|1549.7
00:39:39|1549.4
00:39:40|1549.37
00:39:41|1549.16
00:39:42|1549.29
00:39:43|1549.41
00:39:44|1549.3
00:39:45|1549.41
00:39:46|1549.49
00:39:47|1549.6
00:39:48|1549.58
00:39:49|1549.51
00:39:50|1549.9
00:39:51|1550.29
00:39:52|1550.27
00:39:53|1550.06
00:39:54|1550.64
00:39:55|1550.51
00:39:57|1550.49
00:39:57|1549.99
00:39:58|1550.68
00:39:59|1550.57
00:40:00|1550.59
00:40:02|1550.54
00:40:03|1550.56
00:40:04|1550.03
00:40:05|1549.5
00:40:06|1549.5
00:40:07|1550.36
00:40:08|1550.21
00:40:09|1550.
00:40:10|1550.06
00:40:11|1550.08
00:40:12|1550.17
00:40:13|1550.19
00:40:14|1550.05
00:40:16|1550.17
00:40:17|1550.2
00:40:17|1549.35
00:40:19|1549.6
00:40:19|1549.52
00:40:21|1550.63
00:40:23|1551.53
00:40:24|1551.35
00:40:26|1551.58
00:40:26|1551.52
00:40:28|1551.68
00:40:29|1552.
00:40:30|1551.95
00:40:31|1552.41
00:40:32|1552.26
00:40:33|1552.71
00:40:34|1553.
00:40:35|1552.81
00:40:36|1552.71
00:40:38|1552.58
00:40:38|1552.61
00:40:39|1552.92
00:40:40|1552.71
00:40:42|1553.
00:40:43|1552.94
00:40:43|1553.05
00:40:44|1553.39
00:40:46|1553.13
00:40:46|1553.11
00:40:48|1553.28
00:40:49|1552.93
00:40:49|1552.9
00:40:50|1553.27
00:40:51|1552.83
00:40:52|1552.97
00:40:53|1552.86
00:40:55|1553.21
00:40:55|1552.9
00:40:56|1552.57
00:40:58|1552.72
00:40:58|1552.78
00:40:59|1552.93
00:41:00|1552.63
00:41:02|1552.85
00:41:03|1552.85
00:41:03|1553.64
00:41:04|1553.29
00:41:06|1553.08
00:41:06|1553.57
00:41:08|1553.42
00:41:09|1553.49
00:41:09|1553.44
00:41:10|1553.53
00:41:12|1553.67
00:41:12|1553.92
00:41:14|1554.01
00:41:15|1553.73
00:41:15|1553.52
00:41:17|1553.01
00:41:17|1553.06
00:41:18|1552.85
00:41:20|1553.11
00:41:21|1553.18
00:41:22|1553.15
00:41:23|1553.24
00:41:25|1552.27
00:41:25|1551.85
00:41:26|1551.77
00:41:27|1551.33
00:41:28|1551.07
00:41:30|1551.46
00:41:31|1551.65
00:41:32|1552.16
00:41:33|1552.04
00:41:34|1552.19
00:41:36|1551.77
00:41:37|1551.68
00:41:38|1551.71
00:41:39|1551.68
00:41:40|1552.62
00:41:41|1552.46
00:41:42|1552.8
00:41:43|1552.73
00:41:44|1552.5
00:41:45|1552.6
00:41:46|1552.14
00:41:47|1552.19
00:41:48|1551.68
00:41:49|1552.07
00:41:50|1552.07
00:41:51|1551.93
00:41:52|1551.9
00:41:53|1552.06
00:41:54|1551.78
00:41:55|1551.78
00:41:56|1551.89
00:41:57|1551.84
00:41:58|1551.
00:41:59|1550.92
00:42:00|1550.96
00:42:01|1551.03
00:42:02|1551.06
00:42:03|1551.03
00:42:04|1551.8
00:42:05|1551.65
00:42:06|1551.21
00:42:07|1550.92
00:42:08|1551.4
00:42:09|1551.4
00:42:10|1551.15
00:42:11|1551.33
00:42:12|1551.33
00:42:13|1550.96
00:42:14|1550.89
00:42:15|1550.63
00:42:16|1550.55
00:42:17|1550.39
00:42:18|1550.62
00:42:19|1550.87
00:42:20|1551.93
00:42:21|1552.05
00:42:22|1552.22
00:42:23|1551.91
00:42:24|1552.08
00:42:25|1551.95
00:42:27|1552.7
00:42:28|1553.46
00:42:29|1553.97
00:42:30|1553.48
00:42:31|1553.05
00:42:32|1552.98
00:42:33|1553.34
00:42:34|1553.39
00:42:35|1553.14
00:42:36|1553.4
00:42:38|1553.87
00:42:38|1554.38
00:42:40|1554.54
00:42:41|1554.22
00:42:42|1554.03
00:42:43|1553.8
00:42:44|1554.04
00:42:45|1553.93
00:42:46|1553.86
00:42:47|1553.83
00:42:48|1553.83
00:42:49|1553.92
00:42:50|1553.69
00:42:51|1554.05
00:42:52|1554.03
00:42:53|1554.08
00:42:54|1554.42
00:42:55|1554.22
00:42:56|1554.56
00:42:57|1554.32
00:42:58|1554.24
00:42:59|1554.33
00:43:00|1554.38
00:43:01|1554.12
00:43:02|1554.42
00:43:04|1554.4
00:43:05|1554.6
00:43:06|1554.32
00:43:07|1554.37
00:43:07|1554.31
00:43:08|1554.18
00:43:09|1553.94
00:43:10|1554.12
00:43:12|1553.98
00:43:12|1554.14
00:43:14|1554.72
00:43:15|1554.44
00:43:16|1554.1
00:43:17|1554.18
00:43:18|1554.08
00:43:19|1553.98
00:43:20|1554.07
00:43:21|1553.84
00:43:22|1553.91
00:43:23|1553.78
00:43:25|1553.38
00:43:26|1554.02
00:43:27|1553.93
00:43:28|1554.05
00:43:29|1553.98
00:43:30|1553.98
00:43:31|1553.99
00:43:32|1553.98
00:43:34|1553.99
00:43:35|1553.98
00:43:36|1553.98
00:43:38|1553.7
00:43:38|1553.32
00:43:40|1553.3
00:43:40|1552.4
00:43:41|1552.42
00:43:42|1552.84
00:43:43|1552.62
00:43:44|1552.5
00:43:45|1552.55
00:43:47|1552.52
00:43:47|1552.62
00:43:49|1552.26
00:43:50|1552.41
00:43:51|1552.47
00:43:51|1552.26
00:43:52|1552.28
00:43:53|1552.47
00:43:54|1552.32
00:43:55|1552.73
00:43:56|1552.41
00:43:57|1552.62
00:43:59|1552.92
00:43:59|1553.59
00:44:01|1553.86
00:44:01|1553.98
00:44:02|1553.94
00:44:03|1553.76
00:44:04|1553.79
00:44:06|1553.88
00:44:07|1553.66
00:44:08|1553.88
00:44:09|1553.88
00:44:10|1553.99
00:44:11|1553.99
00:44:12|1554.46
00:44:13|1554.31
00:44:14|1554.31
00:44:15|1554.09
00:44:16|1554.08
00:44:17|1553.85
00:44:18|1553.79
00:44:19|1553.99
00:44:20|1553.79
00:44:21|1554.04
00:44:22|1554.01
00:44:23|1554.17
00:44:24|1554.12
00:44:25|1554.22
00:44:27|1554.22
00:44:28|1554.21
00:44:30|1554.42
00:44:31|1554.4
00:44:32|1554.4
00:44:33|1554.33
00:44:34|1554.23
00:44:35|1553.98
00:44:36|1554.28
00:44:37|1554.36
00:44:38|1554.36
00:44:39|1554.46
00:44:40|1554.27
00:44:41|1554.59
00:44:42|1554.5
00:44:43|1554.71
00:44:44|1554.53
00:44:45|1554.5
00:44:46|1554.48
00:44:47|1554.51
00:44:49|1554.44
00:44:49|1554.51
00:44:50|1554.61
00:44:51|1554.71
00:44:52|1554.68
00:44:53|1554.79
00:44:55|1554.23
00:44:56|1554.58
00:44:57|1554.78
00:44:58|1554.56
00:44:59|1554.67
00:45:00|1554.71
00:45:01|1554.75
00:45:02|1555.
00:45:04|1555.
00:45:04|1554.93
00:45:05|1554.7
00:45:06|1554.09
00:45:08|1553.84
00:45:10|1553.61
00:45:10|1553.75
00:45:12|1553.77
00:45:12|1553.78
00:45:13|1553.63
00:45:14|1553.63
00:45:15|1553.76
00:45:16|1553.78
00:45:17|1553.78
00:45:18|1553.73
00:45:19|1553.64
00:45:20|1553.77
00:45:21|1553.79
00:45:22|1553.78
00:45:23|1553.7
00:45:24|1553.89
00:45:25|1553.79
00:45:26|1553.78
00:45:28|1553.38
00:45:30|1553.03
00:45:31|1553.41
00:45:32|1552.89
00:45:33|1552.62
00:45:34|1552.64
00:45:35|1552.54
00:45:37|1552.47
00:45:38|1552.47
00:45:38|1552.27
00:45:39|1552.4
00:45:40|1552.25
00:45:41|1552.24
00:45:43|1552.3
00:45:43|1552.28
00:45:45|1552.06
00:45:46|1552.32
00:45:47|1552.18
00:45:48|1552.17
00:45:48|1552.17
00:45:50|1552.22
00:45:51|1552.72
00:45:52|1552.12
00:45:54|1553.1
00:45:54|1553.25
00:45:55|1553.17
00:45:57|1552.86
00:45:58|1552.93
00:45:59|1553.49
00:46:00|1554.32
00:46:01|1554.48
00:46:03|1554.75
00:46:04|1554.99
00:46:04|1554.38
00:46:06|1554.35
00:46:06|1554.79
00:46:08|1554.13
00:46:09|1554.63
00:46:09|1554.72
00:46:11|1554.89
00:46:12|1554.65
00:46:12|1554.57
00:46:14|1554.55
00:46:15|1554.52
00:46:16|1554.45
00:46:17|1554.27
00:46:18|1554.54
00:46:19|1554.54
00:46:20|1554.64
00:46:21|1554.72
00:46:22|1554.74
00:46:23|1554.43
00:46:24|1554.26
00:46:25|1554.3
00:46:26|1554.32
00:46:27|1553.97
00:46:28|1553.93
00:46:29|1554.33
00:46:31|1554.25
00:46:32|1553.98
00:46:33|1553.83
00:46:35|1553.79
00:46:35|1553.91
00:46:37|1553.6
00:46:38|1553.6
00:46:39|1553.92
00:46:40|1553.72
00:46:41|1553.68
00:46:42|1553.61
00:46:43|1553.91
00:46:44|1553.92
00:46:45|1553.92
00:46:46|1553.95
00:46:47|1553.92
00:46:49|1553.84
00:46:49|1553.97
00:46:50|1553.77
00:46:51|1553.67
00:46:53|1553.85
00:46:54|1554.28
00:46:55|1553.69
00:46:56|1553.69
00:46:57|1553.57
00:46:58|1553.69
00:46:59|1553.38
00:47:00|1553.29
00:47:01|1553.01
00:47:02|1553.29
00:47:03|1552.38
00:47:04|1552.47
00:47:05|1552.13
00:47:06|1551.94
00:47:07|1552.18
00:47:08|1552.21
00:47:10|1552.25
00:47:10|1552.23
00:47:11|1552.19
00:47:12|1552.39
00:47:13|1552.69
00:47:14|1552.99
00:47:15|1552.3
00:47:16|1552.37
00:47:18|1552.43
00:47:18|1552.14
00:47:19|1552.2
00:47:20|1552.29
00:47:21|1552.12
00:47:22|1552.07
00:47:23|1552.07
00:47:24|1551.36
00:47:25|1551.74
00:47:26|1551.23
00:47:27|1551.22
00:47:28|1551.2
00:47:30|1551.16
00:47:31|1551.43
00:47:33|1551.45
00:47:33|1550.79
00:47:34|1551.27
00:47:35|1551.16
00:47:36|1551.49
00:47:38|1551.79
00:47:39|1551.27
00:47:41|1551.12
00:47:41|1550.98
00:47:42|1551.08
00:47:43|1551.17
00:47:44|1550.97
00:47:45|1551.04
00:47:46|1550.83
00:47:47|1550.7
00:47:48|1550.92
00:47:49|1550.92
00:47:50|1550.86
00:47:51|1550.86
00:47:52|1550.81
00:47:53|1550.76
00:47:54|1550.72
00:47:56|1551.09
00:47:57|1550.79
00:47:58|1550.82
00:48:00|1550.65
00:48:00|1550.75
00:48:01|1550.82
00:48:02|1551.27
00:48:03|1552.49
00:48:04|1551.48
00:48:05|1550.8
00:48:06|1551.01
00:48:07|1551.09
00:48:08|1551.31
00:48:10|1551.19
00:48:11|1551.19
00:48:12|1551.02
00:48:12|1550.81
00:48:14|1550.9
00:48:15|1550.79
00:48:16|1550.95
00:48:17|1550.72
00:48:17|1550.39
00:48:18|1550.05
00:48:20|1550.16
00:48:22|1549.86
00:48:22|1550.04
00:48:23|1550.17
00:48:24|1550.39
00:48:25|1550.31
00:48:26|1550.38
00:48:27|1550.37
00:48:28|1550.08
00:48:29|1550.37
00:48:30|1549.96
00:48:31|1550.06
00:48:32|1550.13
00:48:33|1550.05
00:48:34|1550.16
00:48:36|1550.14
00:48:37|1549.88
00:48:38|1549.67
00:48:39|1549.7
00:48:40|1549.47
00:48:41|1549.77
00:48:42|1549.88
00:48:43|1549.85
00:48:44|1549.82
00:48:45|1549.19
00:48:46|1549.3
00:48:47|1549.51
00:48:48|1549.4
00:48:49|1549.22
00:48:50|1549.56
00:48:51|1549.65
00:48:52|1549.89
00:48:53|1550.24
00:48:54|1550.
00:48:55|1549.51
00:48:56|1549.57
00:48:57|1549.69
00:48:58|1549.75
00:48:59|1549.76
00:49:01|1550.09
00:49:02|1549.9
00:49:02|1549.89
00:49:04|1549.95
00:49:04|1549.82
00:49:05|1550.
00:49:06|1549.91
00:49:07|1549.99
00:49:09|1549.91
00:49:09|1549.45
00:49:10|1549.45
00:49:11|1549.41
00:49:12|1549.78
00:49:14|1549.85
00:49:16|1549.79
00:49:16|1549.88
00:49:18|1549.89
00:49:19|1549.96
00:49:19|1549.83
00:49:21|1550.17
00:49:21|1549.77
00:49:22|1549.77
00:49:24|1549.97
00:49:25|1549.88
00:49:26|1550.26
00:49:26|1550.18
00:49:27|1550.5
00:49:28|1550.51
00:49:29|1550.83
00:49:30|1550.73
00:49:32|1550.8
00:49:33|1550.73
00:49:34|1550.73
00:49:35|1550.85
00:49:36|1550.85
00:49:37|1550.93
00:49:38|1551.16
00:49:39|1551.3
00:49:40|1550.77
00:49:41|1550.68
00:49:42|1550.73
00:49:43|1550.84
00:49:44|1550.41
00:49:45|1549.98
00:49:46|1549.89
00:49:47|1549.88
00:49:48|1550.22
00:49:49|1549.83
00:49:50|1549.38
00:49:51|1548.78
00:49:52|1549.03
00:49:53|1548.51
00:49:54|1548.72
00:49:55|1548.74
00:49:56|1548.88
00:49:58|1549.16
00:49:58|1549.22
00:49:59|1549.55
00:50:00|1549.08
00:50:02|1549.08
00:50:03|1549.8
00:50:04|1549.6
00:50:04|1549.85
00:50:05|1549.85
00:50:07|1549.67
00:50:08|1549.69
00:50:08|1549.69
00:50:10|1549.69
00:50:11|1549.7
00:50:12|1549.05
00:50:13|1549.3
00:50:14|1549.11
00:50:16|1549.02
00:50:16|1549.02
00:50:18|1549.51
00:50:18|1549.25
00:50:19|1549.31
00:50:20|1549.48
00:50:22|1549.63
00:50:22|1549.88
00:50:24|1550.1
00:50:25|1550.37
00:50:25|1550.45
00:50:27|1550.36
00:50:28|1550.51
00:50:29|1550.61
00:50:30|1550.77
00:50:32|1550.75
00:50:33|1550.33
00:50:33|1550.57
00:50:35|1550.58
00:50:36|1550.91
00:50:37|1550.89
00:50:38|1550.89
00:50:39|1550.89
00:50:40|1550.43
00:50:41|1550.53
00:50:42|1550.53
00:50:43|1550.54
00:50:44|1550.07
00:50:45|1550.54
00:50:46|1550.55
00:50:47|1550.59
00:50:48|1550.58
00:50:49|1550.74
00:50:50|1550.74
00:50:51|1550.74
00:50:52|1550.74
00:50:53|1550.74
00:50:54|1550.7
00:50:55|1550.42
00:50:56|1550.64
00:50:57|1550.64
00:50:58|1550.54
00:50:59|1550.3
00:51:00|1550.51
00:51:01|1550.4
00:51:02|1550.44
00:51:03|1550.66
00:51:04|1550.54
00:51:05|1550.46
00:51:06|1550.46
00:51:07|1550.5
00:51:08|1550.52
00:51:10|1550.42
00:51:11|1550.42
00:51:11|1550.74
00:51:13|1550.77
00:51:13|1550.56
00:51:14|1550.62
00:51:15|1550.84
00:51:17|1550.61
00:51:18|1550.63
00:51:19|1550.63
00:51:20|1550.93
00:51:21|1550.93
00:51:23|1550.81
00:51:24|1550.81
00:51:25|1550.81
00:51:25|1550.53
00:51:26|1550.17
00:51:28|1550.31
00:51:29|1550.31
00:51:30|1550.37
00:51:31|1550.37
00:51:33|1550.21
00:51:33|1550.21
00:51:35|1550.2
00:51:36|1550.21
00:51:37|1549.6
00:51:38|1549.72
00:51:39|1549.68
00:51:40|1549.47
00:51:41|1548.61
00:51:42|1548.41
00:51:44|1548.16
00:51:45|1548.55
00:51:47|1548.87
00:51:48|1549.85
00:51:49|1548.95
00:51:50|1548.95
00:51:51|1549.
00:51:52|1549.17
00:51:53|1549.01
00:51:54|1548.53
00:51:55|1548.41
00:51:57|1548.61
00:51:58|1548.61
00:51:59|1548.61
00:52:00|1548.17
00:52:01|1548.2
00:52:03|1548.33
00:52:04|1548.2
00:52:04|1548.11
00:52:06|1548.28
00:52:07|1548.22
00:52:07|1548.39
00:52:09|1548.1
00:52:09|1548.36
00:52:10|1548.4
00:52:12|1548.59
00:52:12|1548.6
00:52:13|1548.51
00:52:15|1548.62
00:52:15|1548.91
00:52:16|1549.17
00:52:18|1548.81
00:52:18|1548.76
00:52:19|1548.32
00:52:20|1547.81
00:52:22|1547.83
00:52:22|1547.49
00:52:23|1547.83
00:52:25|1547.92
00:52:26|1547.82
00:52:26|1547.82
00:52:27|1548.02
00:52:28|1547.82
00:52:30|1547.82
00:52:30|1547.39
00:52:32|1547.45
00:52:32|1547.49
00:52:33|1546.98
00:52:35|1547.22
00:52:36|1547.17
00:52:38|1547.27
00:52:38|1547.34
00:52:39|1547.22
00:52:41|1547.09
00:52:41|1547.07
00:52:42|1546.98
00:52:43|1547.
00:52:44|1547.05
00:52:46|1546.52
00:52:46|1546.07
00:52:47|1546.28
00:52:48|1546.41
00:52:50|1546.58
00:52:51|1547.07
00:52:52|1547.17
00:52:53|1547.5
00:52:54|1547.04
00:52:55|1547.19
00:52:56|1546.96
00:52:57|1547.03
00:52:59|1546.95
00:52:59|1547.25
00:53:00|1547.61
00:53:01|1547.36
00:53:02|1547.42
00:53:03|1547.79
00:53:04|1547.64
00:53:05|1547.33
00:53:06|1547.58
00:53:08|1547.41
00:53:09|1547.35
00:53:10|1547.65
00:53:11|1547.37
00:53:12|1547.54
00:53:13|1547.38
00:53:14|1547.37
00:53:15|1547.37
00:53:16|1547.39
00:53:17|1547.62
00:53:18|1547.34
00:53:19|1547.53
00:53:20|1547.54
00:53:21|1547.52
00:53:22|1547.88
00:53:23|1547.88
00:53:24|1547.76
00:53:25|1547.78
00:53:26|1547.78
00:53:27|1547.68
00:53:28|1547.57
00:53:29|1547.68
00:53:30|1547.78
00:53:31|1547.99
00:53:32|1548.29
00:53:33|1548.79
00:53:34|1548.96
00:53:35|1548.98
00:53:37|1549.29
00:53:37|1549.52
00:53:38|1549.52
00:53:39|1549.63
00:53:40|1549.6
00:53:41|1549.6
00:53:43|1549.5
00:53:43|1549.58
00:53:44|1549.57
00:53:46|1549.6
00:53:46|1549.81
00:53:47|1549.51
00:53:48|1549.51
00:53:50|1549.51
00:53:51|1549.47
00:53:52|1549.46
00:53:53|1549.59
00:53:54|1549.81
00:53:56|1549.01
00:53:56|1549.03
00:53:58|1549.55
00:53:59|1549.7
00:54:00|1548.61
00:54:01|1548.32
00:54:02|1548.97
00:54:03|1549.26
00:54:04|1549.28
00:54:05|1549.38
00:54:06|1549.41
00:54:07|1549.83
00:54:08|1549.8
00:54:09|1549.81
00:54:10|1549.81
00:54:11|1549.81
00:54:12|1549.73
00:54:13|1549.73
00:54:14|1550.24
00:54:16|1550.05
00:54:17|1550.23
00:54:18|1549.98
00:54:19|1549.81
00:54:20|1550.04
00:54:21|1550.14
00:54:22|1550.29
00:54:23|1550.16
00:54:24|1550.35
00:54:25|1550.73
00:54:26|1550.75
00:54:27|1550.69
00:54:28|1550.7
00:54:29|1550.73
00:54:30|1550.83
00:54:31|1550.71
00:54:32|1550.74
00:54:33|1550.73
00:54:34|1550.52
00:54:36|1550.65
00:54:36|1550.66
00:54:37|1550.7
00:54:39|1550.76
00:54:40|1550.66
00:54:42|1550.21
00:54:43|1550.21
00:54:43|1549.67
00:54:44|1549.9
00:54:45|1550.66
00:54:46|1550.53
00:54:47|1550.47
00:54:48|1550.47
00:54:49|1550.47
00:54:50|1550.47
00:54:52|1550.57
00:54:53|1550.57
00:54:54|1550.76
00:54:55|1550.52
00:54:55|1550.26
00:54:57|1550.
00:54:58|1550.15
00:54:59|1550.05
00:55:00|1549.57
00:55:00|1549.75
00:55:02|1550.04
00:55:03|1549.98
00:55:03|1549.82
00:55:05|1549.87
00:55:05|1549.96
00:55:06|1549.94
00:55:08|1550.03
00:55:08|1549.81
00:55:10|1549.91
00:55:11|1549.91
00:55:12|1549.91
00:55:12|1550.16
00:55:13|1550.08
00:55:15|1550.11
00:55:16|1550.33
00:55:17|1550.84
00:55:18|1550.4
00:55:19|1550.76
00:55:20|1550.52
00:55:20|1550.5
00:55:22|1550.67
00:55:22|1550.4
00:55:24|1550.4
00:55:25|1550.14
00:55:27|1550.34
00:55:27|1550.35
00:55:28|1550.24
00:55:29|1550.37
00:55:30|1550.37
00:55:31|1550.36
00:55:32|1550.55
00:55:33|1550.48
00:55:34|1550.44
00:55:35|1550.5
00:55:36|1550.27
00:55:37|1550.27
00:55:38|1550.4
00:55:40|1550.37
00:55:40|1549.88
00:55:42|1550.16
00:55:43|1550.22
00:55:44|1550.14
00:55:45|1550.14
00:55:45|1550.13
00:55:47|1550.05
00:55:48|1549.99
00:55:48|1550.13
00:55:49|1550.6
00:55:50|1550.56
00:55:52|1550.7
00:55:53|1550.59
00:55:54|1550.66
00:55:55|1550.66
00:55:55|1550.88
00:55:56|1550.87
00:55:58|1550.89
00:55:58|1550.84
00:56:00|1550.9
00:56:00|1551.25
00:56:01|1551.25
00:56:04|1551.5
00:56:04|1551.38
00:56:05|1551.51
00:56:06|1551.52
00:56:07|1551.33
00:56:08|1550.83
00:56:09|1551.07
00:56:10|1551.09
00:56:11|1551.27
00:56:12|1551.32
00:56:14|1551.64
00:56:14|1551.57
00:56:16|1551.57
00:56:17|1551.45
00:56:18|1551.45
00:56:19|1551.57
00:56:20|1551.56
00:56:22|1551.56
00:56:22|1551.1
00:56:23|1551.61
00:56:24|1551.61
00:56:25|1551.61
00:56:27|1551.52
00:56:28|1551.52
00:56:29|1551.52
00:56:30|1551.62
00:56:31|1551.38
00:56:32|1551.49
00:56:33|1551.17
00:56:34|1550.52
00:56:36|1550.92
00:56:36|1551.18
00:56:38|1550.9
00:56:39|1550.9
00:56:40|1550.75
00:56:42|1550.92
00:56:42|1551.04
00:56:44|1550.75
00:56:45|1550.99
00:56:45|1550.99
00:56:46|1550.95
00:56:47|1550.97
00:56:49|1550.96
00:56:49|1551.05
00:56:50|1550.72
00:56:52|1550.95
00:56:52|1550.9
00:56:54|1550.75
00:56:54|1550.59
00:56:56|1550.86
00:56:56|1551.12
00:56:57|1551.16
00:56:59|1551.25
00:57:00|1551.36
00:57:01|1551.69
00:57:02|1551.83
00:57:02|1551.43
00:57:04|1551.63
00:57:04|1551.52
00:57:05|1551.66
00:57:06|1551.72
00:57:07|1551.63
00:57:08|1551.88
00:57:09|1551.73
00:57:10|1551.81
00:57:12|1551.73
00:57:12|1551.69
00:57:14|1551.3
00:57:14|1551.01
00:57:16|1551.05
00:57:16|1551.39
00:57:18|1551.66
00:57:19|1552.
00:57:20|1552.06
00:57:21|1551.72
00:57:22|1551.92
00:57:23|1552.09
00:57:24|1552.09
00:57:25|1551.92
00:57:26|1551.92
00:57:27|1551.92
00:57:28|1551.92
00:57:29|1551.92
00:57:30|1551.91
00:57:31|1552.12
00:57:33|1552.49
00:57:33|1552.33
00:57:34|1552.49
00:57:36|1552.34
00:57:37|1552.6
00:57:37|1552.85
00:57:39|1552.79
00:57:40|1552.72
00:57:42|1553.05
00:57:43|1553.03
00:57:44|1553.02
00:57:45|1552.99
00:57:45|1552.84
00:57:46|1553.11
00:57:47|1552.86
00:57:48|1553.12
00:57:50|1553.08
00:57:50|1553.21
00:57:51|1553.53
00:57:52|1553.55
00:57:53|1553.43
00:57:55|1553.69
00:57:56|1553.51
00:57:56|1553.86
00:57:58|1554.07
00:57:59|1554.34
00:58:00|1554.1
00:58:01|1554.12
00:58:01|1553.99
00:58:03|1554.5
00:58:04|1554.58
00:58:05|1554.37
00:58:07|1554.44
00:58:07|1554.66
00:58:08|1554.72
00:58:09|1554.7
00:58:10|1554.42
00:58:12|1554.43
00:58:13|1554.72
00:58:14|1554.75
00:58:14|1554.75
00:58:16|1554.47
00:58:16|1554.66
00:58:17|1554.46
00:58:19|1554.85
00:58:20|1554.48
00:58:20|1554.46
00:58:22|1553.4
00:58:22|1552.94
00:58:23|1552.7
00:58:25|1552.92
00:58:25|1552.9
00:58:27|1553.17
00:58:27|1552.82
00:58:28|1551.68
00:58:29|1551.86
00:58:30|1551.78
00:58:32|1551.76
00:58:33|1551.5
00:58:34|1551.93
00:58:35|1551.97
00:58:36|1551.97
00:58:37|1552.05
00:58:38|1551.93
00:58:40|1551.83
00:58:40|1551.91
00:58:41|1551.59
00:58:42|1551.35
00:58:43|1551.3
00:58:45|1551.
00:58:47|1550.94
00:58:47|1551.57
00:58:48|1551.36
00:58:49|1551.17
00:58:50|1551.19
00:58:51|1551.33
00:58:52|1551.19
00:58:53|1551.53
00:58:54|1551.53
00:58:55|1551.25
00:58:56|1551.33
00:58:57|1551.33
00:58:58|1551.33
00:58:59|1551.03
00:59:00|1551.17
00:59:01|1551.25
00:59:02|1551.41
00:59:04|1551.49
00:59:06|1551.4
00:59:06|1551.74
00:59:07|1551.5
00:59:08|1551.49
00:59:10|1552.
00:59:11|1551.62
00:59:12|1551.57
00:59:14|1551.59
00:59:14|1551.59
00:59:15|1551.7
00:59:16|1552.04
00:59:17|1552.04
00:59:18|1552.66
00:59:19|1552.85
00:59:21|1552.63
00:59:22|1552.63
00:59:24|1553.46
00:59:24|1553.53
00:59:25|1553.16
00:59:26|1552.87
00:59:28|1553.44
00:59:30|1553.27
00:59:30|1553.15
00:59:32|1553.14
00:59:32|1553.14
00:59:33|1553.19
00:59:34|1553.14
00:59:35|1553.01
00:59:37|1553.48
00:59:37|1553.33
00:59:38|1553.33
00:59:39|1553.8
00:59:40|1553.49
00:59:41|1553.52
00:59:42|1553.33
00:59:43|1553.14
00:59:44|1553.52
00:59:45|1553.65
00:59:46|1553.33
00:59:48|1553.35
00:59:49|1553.35
00:59:49|1553.35
00:59:50|1553.45
00:59:52|1553.35
00:59:52|1553.36
00:59:54|1553.33
00:59:55|1553.31
00:59:55|1553.36
00:59:57|1553.24
00:59:58|1553.24
00:59:59|1553.69
01:00:01|1553.29
01:00:01|1553.29
01:00:02|1553.35
01:00:03|1553.86
01:00:05|1554.49
01:00:06|1553.81
01:00:06|1553.69
01:00:08|1553.47
01:00:09|1553.48
01:00:10|1553.43
01:00:11|1553.44
01:00:12|1553.26
01:00:12|1553.25
01:00:14|1553.25
01:00:15|1553.63
01:00:16|1553.6
01:00:16|1553.67
01:00:19|1553.3
01:00:20|1553.49
01:00:21|1553.51
01:00:23|1553.55
01:00:24|1553.69
01:00:26|1553.67
01:00:27|1553.67
01:00:28|1553.51
01:00:29|1553.67
01:00:30|1553.53
01:00:31|1553.54
01:00:32|1553.54
01:00:33|1553.64
01:00:35|1554.07
01:00:36|1553.87
01:00:37|1553.92
01:00:38|1553.77
01:00:39|1553.77
01:00:40|1553.77
01:00:40|1553.92
01:00:42|1553.92
01:00:43|1553.57
01:00:44|1553.58
01:00:45|1553.33
01:00:46|1553.61
01:00:48|1553.57
01:00:48|1553.57
01:00:50|1553.7
01:00:51|1553.57
01:00:51|1553.77
01:00:53|1553.94
01:00:54|1554.48
01:00:55|1554.
01:00:55|1554.05
01:00:57|1553.97
01:00:58|1553.95
01:00:59|1554.31
01:01:00|1554.
01:01:00|1553.59
01:01:02|1553.79
01:01:03|1553.72
01:01:04|1552.76
01:01:05|1552.32
01:01:06|1552.2
01:01:07|1552.32
01:01:08|1552.58
01:01:09|1552.59
01:01:10|1552.37
01:01:11|1552.32
01:01:12|1552.52
01:01:13|1552.97
01:01:14|1552.78
01:01:15|1552.57
01:01:16|1552.36
01:01:17|1553.77
01:01:19|1554.41
01:01:19|1554.28
01:01:20|1553.83
01:01:21|1554.24
01:01:22|1554.22
01:01:23|1554.42
01:01:25|1553.92
01:01:26|1553.92
01:01:28|1554.44
01:01:28|1554.42
01:01:30|1554.3
01:01:31|1554.24
01:01:33|1554.49
01:01:34|1554.66
01:01:35|1554.66
01:01:36|1554.5
01:01:37|1554.49
01:01:39|1554.67
01:01:39|1554.78
01:01:41|1554.78
01:01:42|1554.78
01:01:43|1554.87
01:01:44|1554.73
01:01:46|1554.75
01:01:46|1554.76
01:01:47|1554.9
01:01:48|1555.02
01:01:49|1554.99
01:01:50|1554.73
01:01:51|1554.57
01:01:52|1554.73
01:01:53|1554.74
01:01:54|1554.74
01:01:55|1554.4
01:01:56|1554.04
01:01:57|1554.
01:01:58|1554.13
01:01:59|1554.09
01:02:00|1554.2
01:02:01|1553.87
01:02:03|1554.
01:02:04|1554.03
01:02:04|1553.82
01:02:05|1553.15
01:02:07|1552.88
01:02:08|1553.03
01:02:09|1553.03
01:02:09|1553.13
01:02:12|1552.94
01:02:12|1553.03
01:02:13|1552.95
01:02:14|1552.93
01:02:15|1553.03
01:02:16|1552.93
01:02:17|1553.04
01:02:18|1553.13
01:02:20|1553.03
01:02:20|1553.51
01:02:21|1553.2
01:02:22|1553.37
01:02:23|1553.37
01:02:24|1553.37
01:02:26|1553.02
01:02:28|1552.86
01:02:28|1552.91
01:02:30|1552.2
01:02:30|1552.39
01:02:32|1552.67
01:02:32|1552.39
01:02:34|1552.65
01:02:36|1552.42
01:02:36|1552.53
01:02:38|1552.49
01:02:40|1552.34
01:02:40|1552.37
01:02:41|1552.67
01:02:42|1552.84
01:02:43|1552.76
01:02:44|1552.61
01:02:45|1552.62
01:02:47|1552.68
01:02:47|1552.9
01:02:49|1552.67
01:02:50|1552.84
01:02:51|1552.53
01:02:52|1552.12
01:02:52|1552.1
01:02:54|1552.15
01:02:55|1552.34
01:02:56|1552.17
01:02:57|1551.81
01:02:57|1551.55
01:02:58|1551.62
01:03:00|1551.32
01:03:01|1551.22
01:03:02|1551.14
01:03:03|1551.24
01:03:04|1551.3
01:03:05|1551.34
01:03:06|1551.17
01:03:07|1551.28
01:03:08|1551.54
01:03:09|1551.36
01:03:10|1551.85
01:03:11|1551.97
01:03:12|1552.24
01:03:13|1553.17
01:03:14|1552.91
01:03:15|1552.54
01:03:16|1553.17
01:03:17|1552.97
01:03:18|1552.44
01:03:19|1552.23
01:03:20|1552.44
01:03:21|1552.24
01:03:22|1551.79
01:03:23|1551.82
01:03:25|1551.94
01:03:26|1551.95
01:03:27|1551.39
01:03:28|1551.49
01:03:29|1551.57
01:03:31|1551.27
01:03:32|1551.32
01:03:33|1551.27
01:03:34|1551.25
01:03:36|1551.27
01:03:37|1551.73
01:03:37|1551.82
01:03:38|1551.82
01:03:39|1551.65
01:03:41|1551.65
01:03:42|1551.83
01:03:42|1551.83
01:03:43|1552.17
01:03:45|1552.25
01:03:45|1552.42
01:03:47|1552.1
01:03:48|1552.1
01:03:49|1552.14
01:03:50|1552.14
01:03:51|1552.05
01:03:53|1551.81
01:03:53|1552.4
01:03:54|1552.32
01:03:55|1552.26
01:03:56|1552.25
01:03:57|1552.26
01:03:59|1552.52
01:03:59|1552.87
01:04:00|1552.7
01:04:01|1552.93
01:04:02|1552.72
01:04:04|1552.91
01:04:05|1552.91
01:04:06|1552.86
01:04:07|1552.82
01:04:09|1552.82
01:04:10|1552.82
01:04:10|1552.82
01:04:11|1552.68
01:04:12|1552.24
01:04:13|1552.45
01:04:15|1552.13
01:04:15|1551.93
01:04:17|1552.01
01:04:18|1551.79
01:04:19|1551.7
01:04:20|1551.66
01:04:21|1551.67
01:04:21|1551.76
01:04:22|1552.1
01:04:23|1552.09
01:04:24|1552.12
01:04:26|1551.64
01:04:27|1551.27
01:04:28|1550.96
01:04:30|1552.06
01:04:30|1552.
01:04:31|1552.
01:04:33|1551.8
01:04:34|1551.79
01:04:35|1551.95
01:04:36|1551.9
01:04:37|1551.9
01:04:38|1551.9
01:04:39|1551.94
01:04:40|1551.94
01:04:41|1551.94
01:04:42|1551.94
01:04:43|1551.94
01:04:44|1551.79
01:05:30|1551.79
01:05:35|1551.27
01:05:35|1551.77
01:05:42|1551.51
01:05:42|1551.73
01:05:43|1551.88
01:05:44|1552.05
01:05:45|1552.44
01:05:47|1552.69
01:05:48|1552.77
01:05:49|1552.6
01:05:50|1552.77
01:05:51|1553.
01:05:52|1552.85
01:05:54|1552.98
01:05:54|1553.15
01:05:55|1553.
01:05:56|1553.17
01:05:57|1553.11
01:05:58|1553.33
01:05:59|1553.39
01:06:00|1552.99
01:06:01|1553.29
01:06:02|1553.07
01:06:03|1553.28
01:06:05|1553.33
01:06:06|1553.28
01:06:08|1553.31
01:06:08|1553.
01:06:10|1553.29
01:06:11|1553.28
01:06:12|1553.26
01:06:13|1553.31
01:06:15|1553.15
01:06:15|1553.42
01:06:17|1553.75
01:06:18|1553.59
01:06:19|1553.83
01:06:19|1553.44
01:06:21|1553.29
01:06:22|1553.44
01:06:23|1553.54
01:06:24|1553.87
01:06:25|1553.87
01:06:26|1553.68
01:06:28|1554.51
01:06:29|1554.68
01:06:30|1554.68
01:06:32|1554.98
01:06:33|1554.87
01:06:34|1554.94
01:06:35|1554.79
01:06:37|1554.85
01:06:39|1554.8
01:06:39|1554.8
01:06:40|1554.77
01:06:41|1554.55
01:06:42|1554.55
01:06:44|1554.73
01:06:44|1554.67
01:06:45|1554.67
01:06:46|1554.67
01:06:48|1555.
01:06:49|1554.87
01:06:50|1554.87
01:06:51|1554.74
01:06:53|1556.13
01:06:54|1557.76
01:06:55|1556.95
01:06:56|1557.09
01:06:57|1557.74
01:06:58|1558.47
01:06:59|1558.7
01:07:00|1557.81
01:07:01|1557.87
01:07:02|1557.84
01:07:03|1557.95
01:07:05|1558.24
01:07:06|1558.46
01:07:07|1558.78
01:07:08|1558.88
01:07:09|1558.99
01:07:10|1559.57
01:07:11|1560.52
01:07:12|1560.78
01:07:13|1561.49
01:07:14|1561.37
01:07:15|1561.56
01:07:16|1560.98
01:07:17|1560.33
01:07:18|1560.28
01:07:20|1561.87
01:07:20|1561.02
01:07:22|1561.59
01:07:23|1560.67
01:07:24|1560.47
01:07:25|1559.88
01:07:26|1559.78
01:07:27|1560.04
01:07:28|1559.67
01:07:30|1559.36
01:07:30|1559.37
01:07:31|1559.29
01:07:34|1559.78
01:07:35|1559.47
01:07:35|1559.88
01:07:36|1559.78
01:07:37|1559.49
01:07:39|1559.56
01:07:40|1559.38
01:07:41|1559.8
01:07:42|1560.09
01:07:43|1560.58
01:07:44|1560.21
01:07:45|1559.89
01:07:46|1559.77
01:07:47|1559.52
01:07:48|1559.58
01:07:49|1559.24
01:07:50|1558.58
01:07:51|1558.98
01:07:52|1559.41
01:07:53|1559.4
01:07:54|1559.36
01:07:55|1559.05
01:07:56|1559.18
01:07:57|1559.15
01:07:58|1559.18
01:07:59|1559.33
01:08:00|1559.16
01:08:01|1559.02
01:08:02|1559.33
01:08:03|1560.28
01:08:04|1560.22
01:08:06|1559.19
01:08:07|1559.13
01:08:08|1559.13
01:08:09|1559.28
01:08:09|1559.12
01:08:10|1558.98
01:08:11|1560.08
01:08:13|1560.52
01:08:13|1560.32
01:08:14|1559.95
01:08:16|1559.53
01:08:17|1559.73
01:08:17|1559.42
01:08:18|1559.44
01:08:19|1558.93
01:08:21|1558.81
01:08:22|1559.06
01:08:23|1559.02
01:08:24|1558.84
01:08:24|1558.78
01:08:26|1558.49
01:08:27|1558.52
01:08:28|1558.45
01:08:29|1558.65
01:08:31|1558.4
01:08:32|1558.47
01:08:33|1558.26
01:08:34|1558.36
01:08:34|1558.23
01:08:35|1557.91
01:08:36|1558.13
01:08:38|1558.41
01:08:39|1558.45
01:08:41|1558.33
01:08:41|1557.78
01:08:42|1557.91
01:08:43|1557.89
01:08:44|1557.96
01:08:46|1557.76
01:08:47|1557.53
01:08:48|1557.53
01:08:48|1557.72
01:08:50|1557.73
01:08:51|1558.68
01:08:51|1558.41
01:08:53|1558.6
01:08:54|1558.31
01:08:54|1558.06
01:08:56|1557.94
01:08:57|1557.6
01:08:58|1557.93
01:08:59|1558.35
01:08:59|1558.87
01:09:00|1558.81
01:09:01|1559.54
01:09:03|1559.45
01:09:05|1559.49
01:09:06|1559.68
01:09:06|1559.8
01:09:07|1559.55
01:09:10|1560.67
01:09:10|1560.77
01:09:11|1560.69
01:09:13|1560.84
01:09:14|1560.56
01:09:15|1560.94
01:09:16|1560.93
01:09:17|1560.83
01:09:18|1560.89
01:09:18|1560.71
01:09:19|1560.97
01:09:21|1560.79
01:09:21|1560.4
01:09:22|1560.5
01:09:24|1560.68
01:09:24|1560.55
01:09:25|1560.51
01:09:27|1560.35
01:09:27|1560.84
01:09:29|1560.36
01:09:30|1560.66
01:09:31|1560.36
01:09:41|1561.05
01:09:41|1560.29
01:09:42|1560.46
01:09:43|1560.52
01:09:44|1560.46
01:09:45|1560.33
01:09:46|1559.8
01:09:47|1559.96
01:09:48|1559.94
01:09:49|1560.22
01:09:50|1560.
01:09:51|1559.77
01:09:52|1559.43
01:09:53|1559.41
01:09:54|1559.38
01:09:55|1558.96
01:09:56|1558.92
01:09:57|1559.12
01:09:59|1559.21
01:10:00|1558.9
01:10:00|1559.11
01:10:01|1559.33
01:10:02|1559.99
01:10:03|1560.23
01:10:04|1560.73
01:10:06|1560.15
01:10:07|1559.66
01:10:08|1559.66
01:10:09|1559.2
01:10:10|1559.24
01:10:11|1558.66
01:10:12|1558.33
01:10:13|1558.79
01:10:14|1558.56
01:10:15|1558.64
01:10:16|1558.76
01:10:17|1559.15
01:10:18|1559.59
01:10:19|1559.73
01:10:20|1559.55
01:10:21|1559.6
01:10:22|1559.75
01:10:23|1559.56
01:10:24|1559.33
01:10:25|1559.21
01:10:26|1559.53
01:10:27|1559.7
01:10:28|1559.94
01:10:29|1559.95
01:10:30|1560.12
01:10:31|1559.98
01:10:33|1560.3
01:10:34|1560.44
01:10:35|1559.92
01:10:35|1560.3
01:10:37|1559.92
01:10:38|1559.92
01:10:39|1559.5
01:10:41|1559.56
01:10:42|1559.2
01:10:43|1559.43
01:10:44|1559.44
01:10:45|1559.44
01:10:46|1559.61
01:10:47|1560.07
01:10:48|1560.2
01:10:49|1559.72
01:10:50|1559.72
01:10:51|1559.04
01:10:52|1559.25
01:10:53|1559.25
01:10:54|1558.62
01:10:55|1558.54
01:10:57|1558.8
01:10:58|1558.62
01:10:58|1558.77
01:10:59|1558.77
01:11:00|1558.55
01:11:01|1558.5
01:11:02|1558.25
01:11:04|1558.18
01:11:04|1557.89
01:11:05|1557.79
01:11:06|1557.32
01:11:08|1557.71
01:11:09|1557.39
01:11:10|1557.77
01:11:11|1557.71
01:11:12|1557.8
01:11:13|1558.11
01:11:14|1558.15
01:11:15|1558.56
01:11:16|1558.56
01:11:17|1558.16
01:11:18|1558.13
01:11:20|1557.92
01:11:21|1557.65
01:11:22|1557.66
01:11:23|1557.84
01:11:24|1557.51
01:11:25|1557.53
01:11:25|1557.59
01:11:27|1557.42
01:11:28|1557.75
01:11:29|1557.46
01:11:31|1558.01
01:11:31|1558.06
01:11:32|1558.79
01:11:33|1558.71
01:11:34|1558.8
01:11:35|1558.82
01:11:36|1558.29
01:11:38|1558.12
01:11:39|1558.14
01:11:40|1558.41
01:11:42|1559.3
01:11:42|1558.8
01:11:44|1559.72
01:11:45|1559.95
01:11:46|1559.71
01:11:47|1559.39
01:11:49|1559.49
01:11:49|1559.64
01:11:50|1559.64
01:11:51|1559.78
01:11:52|1559.17
01:11:53|1559.17
01:11:54|1559.81
01:11:55|1559.49
01:11:56|1559.52
01:11:57|1559.61
01:11:58|1559.24
01:11:59|1559.62
01:12:00|1559.73
01:12:01|1559.46
01:12:03|1559.19
01:12:04|1559.43
01:12:05|1559.4
01:12:06|1558.9
01:12:08|1559.23
01:12:08|1559.3
01:12:09|1559.52
01:12:10|1559.64
01:12:11|1559.62
01:12:12|1559.7
01:12:13|1559.84
01:12:14|1560.4
01:12:16|1560.59
01:12:16|1560.63
01:12:18|1560.63
01:12:20|1560.93
01:12:21|1560.78
01:12:21|1560.66
01:12:22|1560.99
01:12:24|1561.09
01:12:24|1560.92
01:12:26|1560.79
01:12:26|1560.46
01:12:27|1560.77
01:12:28|1560.82
01:12:29|1561.02
01:12:31|1560.65
01:12:33|1560.09
01:12:34|1559.86
01:12:35|1560.14
01:12:37|1560.43
01:12:38|1561.3
01:12:38|1561.57
01:12:39|1561.6
01:12:40|1561.57
01:12:43|1561.27
01:12:43|1561.09
01:12:44|1560.46
01:12:45|1560.03
01:12:47|1561.57
01:12:48|1561.81
01:12:50|1562.18
01:12:51|1562.46
01:12:51|1562.32
01:12:53|1562.42
01:12:54|1562.5
01:12:55|1562.13
01:12:56|1562.16
01:12:57|1561.93
01:12:59|1561.69
01:12:59|1561.11
01:13:00|1561.65
01:13:01|1561.8
01:13:02|1561.97
01:13:03|1562.11
01:13:04|1562.23
01:13:05|1562.62
01:13:06|1562.55
01:13:07|1562.61
01:13:08|1562.39
01:13:09|1562.04
01:13:10|1563.
01:13:11|1563.37
01:13:12|1563.7
01:13:13|1563.36
01:13:14|1563.6
01:13:15|1564.5
01:13:16|1564.07
01:13:17|1563.8
01:13:19|1564.18
01:13:19|1564.6
01:13:21|1564.59
01:13:22|1564.46
01:13:23|1564.71
01:13:24|1564.07
01:13:25|1563.96
01:13:26|1564.09
01:13:27|1563.92
01:13:28|1564.07
01:13:29|1563.99
01:13:29|1563.87
01:13:30|1563.85
01:13:31|1563.86
01:13:33|1563.54
01:13:35|1563.85
01:13:36|1564.58
01:13:37|1564.63
01:13:38|1564.48
01:13:39|1563.95
01:13:40|1563.68
01:13:41|1564.01
01:13:42|1563.98
01:13:43|1563.9
01:13:44|1563.8
01:13:45|1563.68
01:13:47|1563.53
01:13:48|1563.17
01:13:48|1563.03
01:13:49|1563.14
01:13:51|1563.21
01:13:53|1563.12
01:13:53|1563.42
01:13:54|1563.41
01:13:55|1563.48
01:13:57|1563.18
01:13:58|1562.98
01:13:58|1563.06
01:14:00|1563.14
01:14:01|1563.14
01:14:02|1563.53
01:14:03|1563.38
01:14:04|1564.13
01:14:05|1565.1
01:14:07|1565.19
01:14:07|1564.73
01:14:09|1564.5
01:14:10|1564.68
01:14:10|1564.77
01:14:12|1564.51
01:14:12|1564.27
01:14:13|1564.12
01:14:14|1564.43
01:14:15|1564.51
01:14:17|1565.73
01:14:17|1565.75
01:14:19|1565.39
01:14:20|1565.11
01:14:20|1565.31
01:14:21|1565.66
01:14:23|1565.49
01:14:23|1565.47
01:14:24|1565.71
01:14:26|1565.5
01:14:27|1565.35
01:14:27|1565.39
01:14:29|1564.91
01:14:30|1564.42
01:14:30|1564.28
01:14:32|1564.6
01:14:33|1564.92
01:14:34|1564.7
01:14:34|1564.57
01:14:36|1565.22
01:14:38|1565.3
01:14:38|1565.15
01:14:39|1565.42
01:14:41|1565.14
01:14:42|1565.07
01:14:43|1565.15
01:14:44|1565.31
01:14:46|1565.14
01:14:47|1565.06
01:14:47|1565.34
01:14:50|1565.05
01:14:50|1565.23
01:14:51|1565.07
01:14:53|1565.36
01:14:53|1565.36
01:14:54|1565.37
01:14:55|1565.51
01:14:56|1565.21
01:14:57|1565.4
01:14:59|1565.43
01:14:59|1565.17
01:15:00|1565.34
01:15:01|1565.48
01:15:02|1565.06
01:15:04|1565.48
01:15:06|1565.31
01:15:06|1565.02
01:15:08|1564.71
01:15:10|1565.16
01:15:10|1565.61
01:15:11|1565.34
01:15:13|1565.19
01:15:13|1565.18
01:15:14|1565.31
01:15:16|1565.28
01:15:16|1565.62
01:15:18|1565.74
01:15:19|1565.52
01:15:20|1565.2
01:15:21|1565.44
01:15:22|1565.5
01:15:23|1564.99
01:15:24|1565.16
01:15:25|1564.85
01:15:26|1565.02
01:15:27|1564.81
01:15:28|1565.15
01:15:29|1565.63
01:15:30|1565.04
01:15:31|1564.66
01:15:32|1564.91
01:15:33|1564.46
01:15:34|1564.36
01:15:35|1564.63
01:15:36|1565.33
01:15:37|1565.36
01:15:39|1565.53
01:15:39|1565.53
01:15:41|1565.29
01:15:41|1564.9
01:15:42|1564.88
01:15:44|1565.06
01:15:45|1565.03
01:15:46|1565.33
01:15:47|1565.36
01:15:48|1565.07
01:15:49|1564.81
01:15:51|1564.2
01:15:52|1564.01
01:15:53|1563.6
01:15:54|1563.53
01:15:55|1563.85
01:15:56|1563.72
01:15:57|1563.74
01:15:57|1563.46
01:15:59|1563.78
01:16:00|1564.34
01:16:01|1563.33
01:16:02|1563.66
01:16:04|1563.56
01:16:04|1563.98
01:16:05|1563.95
01:16:06|1564.05
01:16:07|1563.69
01:16:08|1563.76
01:16:09|1564.45
01:16:10|1564.43
01:16:11|1564.67
01:16:12|1564.41
01:16:14|1565.01
01:16:15|1565.13
01:16:15|1565.61
01:16:17|1565.08
01:16:18|1565.37
01:16:19|1565.87
01:16:20|1566.2
01:16:21|1566.51
01:16:22|1566.61
01:16:23|1566.53
01:16:24|1565.8
01:16:25|1565.96
01:16:25|1565.43
01:16:27|1565.3
01:16:28|1565.52
01:16:29|1565.04
01:16:30|1565.75
01:16:31|1566.25
01:16:32|1566.19
01:16:33|1566.45
01:16:34|1566.47
01:16:35|1567.19
01:16:36|1566.63
01:16:37|1565.99
01:16:38|1565.58
01:16:40|1565.89
01:16:40|1565.67
01:16:42|1565.62
01:16:43|1565.5
01:16:44|1565.86
01:16:45|1566.35
01:16:46|1565.21
01:16:47|1564.7
01:16:48|1564.01
01:16:49|1564.42
01:16:51|1564.71
01:16:51|1563.94
01:16:54|1563.86
01:16:54|1564.06
01:16:55|1564.53
01:16:56|1564.92
01:16:57|1565.23
01:16:59|1564.81
01:17:00|1565.16
01:17:01|1564.94
01:17:02|1565.14
01:17:03|1564.65
01:17:05|1564.83
01:17:05|1564.56
01:17:07|1564.65
01:17:08|1565.05
01:17:10|1565.41
01:17:11|1565.54
01:17:12|1565.48
01:17:13|1566.05
01:17:16|1565.61
01:17:16|1566.64
01:17:18|1566.13
01:17:20|1565.5
01:17:20|1565.66
01:17:24|1565.23
01:17:24|1565.34
01:17:25|1564.83
01:17:26|1564.99
01:17:27|1564.61
01:17:28|1564.68
01:17:29|1564.44
01:17:30|1564.55
01:17:32|1564.72
01:17:32|1565.12
01:17:33|1564.9
01:17:34|1565.25
01:17:35|1565.
01:17:37|1565.55
01:17:38|1565.51
01:17:39|1565.9
01:17:41|1566.19
01:17:43|1565.98
01:17:43|1565.93
01:17:44|1566.12
01:17:45|1566.13
01:17:47|1566.02
01:17:49|1566.21
01:17:50|1566.22
01:17:52|1566.13
01:17:52|1566.41
01:17:53|1566.19
01:17:54|1565.94
01:17:55|1565.6
01:17:56|1565.82
01:17:57|1565.83
01:17:58|1565.62
01:17:59|1565.62
01:18:00|1565.33
01:18:01|1565.22
01:18:03|1564.46
01:18:04|1564.66
01:18:05|1564.76
01:18:05|1564.74
01:18:07|1564.57
01:18:09|1564.67
01:18:09|1564.7
01:18:10|1564.43
01:18:11|1564.07
01:18:12|1563.8
01:18:14|1563.69
01:18:15|1563.3
01:18:15|1563.34
01:18:17|1563.34
01:18:17|1562.88
01:18:19|1563.34
01:18:20|1563.01
01:18:21|1563.34
01:18:21|1563.11
01:18:23|1562.87
01:18:23|1562.75
01:18:25|1562.45
01:18:26|1562.58
01:18:26|1562.74
01:18:28|1562.4
01:18:30|1562.56
01:18:30|1562.21
01:18:32|1562.19
01:18:32|1562.07
01:18:33|1562.19
01:18:34|1561.3
01:18:35|1561.41
01:18:37|1560.98
01:18:37|1560.98
01:18:38|1561.86
01:18:40|1561.8
01:18:41|1561.47
01:18:42|1561.09
01:18:43|1561.05
01:18:44|1561.58
01:18:45|1561.06
01:18:46|1561.26
01:18:47|1561.11
01:18:48|1561.4
01:18:49|1562.
01:18:50|1562.34
01:18:51|1562.37
01:18:52|1562.98
01:18:53|1562.7
01:18:54|1562.68
01:18:55|1562.44
01:18:56|1562.96
01:18:58|1563.02
01:18:58|1563.07
01:18:59|1562.78
01:19:00|1562.97
01:19:02|1562.61
01:19:02|1562.43
01:19:05|1562.24
01:19:05|1562.04
01:19:06|1562.35
01:19:07|1561.92
01:19:09|1562.07
01:19:10|1561.83
01:19:12|1562.43
01:19:12|1562.6
01:19:13|1562.94
01:19:14|1562.82
01:19:15|1563.1
01:19:17|1562.71
01:19:19|1563.23
01:19:19|1563.14
01:19:21|1563.14
01:19:21|1563.04
01:19:22|1563.6
01:19:23|1563.
01:19:24|1563.3
01:19:25|1562.84
01:19:26|1562.29
01:19:27|1562.28
01:19:28|1561.91
01:19:29|1562.14
01:19:30|1561.94
01:19:31|1562.14
01:19:32|1562.29
01:19:33|1562.48
01:19:34|1562.44
01:19:35|1562.14
01:19:36|1561.95
01:19:37|1561.75
01:19:38|1562.26
01:19:39|1561.98
01:19:41|1562.08
01:19:43|1561.75
01:19:43|1561.89
01:19:44|1561.79
01:19:47|1561.89
01:19:47|1561.95
01:19:48|1561.92
01:19:49|1561.82
01:19:51|1562.23
01:19:53|1562.03
01:19:54|1562.04
01:19:55|1562.14
01:19:56|1562.15
01:19:57|1561.94
01:19:59|1561.31
01:19:59|1561.23
01:20:01|1561.45
01:20:01|1561.46
01:20:02|1561.19
01:20:04|1561.31
01:20:05|1561.5
01:20:05|1561.27
01:20:07|1561.27
01:20:08|1561.72
01:20:09|1561.28
01:20:09|1561.37
01:20:10|1561.37
01:20:12|1561.19
01:20:13|1561.96
01:20:14|1561.66
01:20:15|1562.01
01:20:16|1561.98
01:20:17|1562.35
01:20:18|1562.53
01:20:19|1562.49
01:20:20|1562.76
01:20:21|1562.74
01:20:22|1563.07
01:20:23|1563.03
01:20:24|1562.64
01:20:25|1562.5
01:20:26|1562.47
01:20:27|1563.01
01:20:28|1562.39
01:20:30|1562.14
01:20:30|1562.52
01:20:32|1562.5
01:20:32|1562.27
01:20:33|1562.07
01:20:35|1562.27
01:20:36|1561.98
01:20:36|1561.98
01:20:38|1561.63
01:20:38|1561.88
01:20:40|1561.47
01:20:41|1561.12
01:20:43|1560.95
01:20:43|1561.09
01:20:44|1560.72
01:20:46|1560.98
01:20:47|1561.8
01:20:48|1561.59
01:20:49|1561.49
01:20:51|1560.97
01:20:52|1560.61
01:20:52|1560.74
01:20:53|1560.64
01:20:55|1560.65
01:20:55|1560.65
01:20:57|1560.6
01:20:58|1560.97
01:20:59|1562.69
01:20:59|1563.51
01:21:01|1563.33
01:21:02|1563.14
01:21:04|1563.24
01:21:05|1562.79
01:21:06|1563.03
01:21:07|1562.65
01:21:08|1562.38
01:21:09|1562.39
01:21:10|1562.6
01:21:11|1561.86
01:21:13|1561.96
01:21:13|1562.45
01:21:14|1562.58
01:21:15|1563.16
01:21:16|1563.42
01:21:18|1564.11
01:21:18|1564.28
01:21:19|1564.57
01:21:20|1564.67
01:21:21|1564.73
01:21:22|1564.34
01:21:23|1564.22
01:21:24|1564.23
01:21:25|1563.75
01:21:27|1563.38
01:21:27|1563.41
01:21:28|1563.4
01:21:30|1563.65
01:21:30|1563.54
01:21:31|1563.65
01:21:33|1563.72
01:21:34|1563.16
01:21:34|1563.62
01:21:35|1563.95
01:21:36|1563.86
01:21:38|1563.85
01:21:39|1564.25
01:21:39|1564.06
01:21:41|1564.07
01:21:41|1564.5
01:21:43|1564.67
01:21:44|1564.78
01:21:45|1565.16
01:21:46|1565.28
01:21:48|1565.04
01:21:48|1565.45
01:21:50|1565.26
01:21:51|1565.26
01:21:52|1564.96
01:21:53|1565.29
01:21:54|1565.15
01:21:55|1565.36
01:21:56|1565.
01:21:57|1565.45
01:21:58|1565.31
01:21:59|1565.37
01:22:00|1565.34
01:22:01|1565.57
01:22:02|1565.63
01:22:03|1565.52
01:22:04|1565.4
01:22:05|1565.2
01:22:07|1565.55
01:22:07|1565.68
01:22:08|1565.55
01:22:09|1565.56
01:22:11|1565.54
01:22:11|1565.51
01:22:13|1564.84
01:22:13|1565.12
01:22:14|1565.
01:22:15|1565.06
01:22:16|1565.07
01:22:18|1564.8
01:22:18|1564.78
01:22:19|1564.78
01:22:20|1564.3
01:22:21|1564.61
01:22:23|1564.6
01:22:23|1563.91
01:22:25|1564.22
01:22:25|1564.22
01:22:26|1564.07
01:22:27|1564.12
01:22:28|1563.93
01:22:29|1563.91
01:22:30|1563.68
01:22:31|1563.83
01:22:32|1563.76
01:22:34|1563.89
01:22:35|1563.89
01:22:36|1563.93
01:22:37|1563.93
01:22:38|1564.26
01:22:39|1564.49
01:22:41|1564.34
01:22:41|1564.13
01:22:43|1564.13
01:22:44|1564.02
01:22:46|1563.85
01:22:47|1563.85
01:22:48|1563.78
01:22:49|1563.79
01:22:50|1563.88
01:22:51|1563.88
01:22:52|1563.78
01:22:54|1563.38
01:22:54|1563.37
01:22:56|1563.71
01:22:57|1563.68
01:22:58|1563.75
01:22:59|1563.46
01:23:01|1563.53
01:23:02|1563.47
01:23:03|1563.47
01:23:04|1563.69
01:23:05|1564.29
01:23:06|1564.43
01:23:07|1564.4
01:23:09|1564.07
01:23:10|1564.15
01:23:11|1563.98
01:23:11|1563.73
01:23:13|1563.98
01:23:14|1563.82
01:23:15|1564.07
01:23:16|1564.27
01:23:17|1564.51
01:23:19|1564.75
01:23:20|1565.03
01:23:20|1565.06
01:23:21|1565.27
01:23:23|1565.26
01:23:24|1565.18
01:23:24|1564.82
01:23:26|1565.14
01:23:26|1565.05
01:23:27|1564.88
01:23:28|1564.97
01:23:30|1565.14
01:23:30|1565.32
01:23:31|1565.29
01:23:32|1565.16
01:23:33|1565.35
01:23:35|1564.95
01:23:35|1565.05
01:23:37|1564.85
01:23:37|1564.77
01:23:39|1564.77
01:23:39|1564.77
01:23:40|1564.67
01:23:42|1565.57
01:23:43|1565.92
01:23:43|1565.65
01:23:45|1565.7
01:23:46|1565.84
01:23:47|1565.59
01:23:49|1565.77
01:23:49|1565.89
01:23:51|1565.86
01:23:51|1565.36
01:23:53|1565.44
01:23:54|1565.5
01:23:56|1565.65
01:23:56|1565.65
01:23:57|1565.95
01:23:58|1566.04
01:24:00|1566.05
01:24:00|1565.64
01:24:02|1566.28
01:24:04|1566.06
01:24:04|1565.99
01:24:06|1565.92
01:24:06|1565.97
01:24:07|1565.97
01:24:08|1565.97
01:24:10|1565.97
01:24:10|1565.97
01:24:11|1566.06
01:24:13|1566.16
01:24:14|1565.97
01:24:14|1566.3
01:24:16|1566.16
01:24:16|1566.31
01:24:18|1566.29
01:24:20|1566.26
01:24:20|1565.94
01:24:21|1566.98
01:24:23|1567.13
01:24:24|1566.85
01:24:25|1567.17
01:24:26|1567.32
01:24:28|1566.85
01:24:28|1567.25
01:24:29|1567.41
01:24:30|1567.46
01:24:31|1567.51
01:24:32|1566.92
01:24:33|1567.17
01:24:34|1567.04
01:24:35|1567.2
01:24:36|1567.27
01:24:37|1567.04
01:24:38|1566.79
01:24:39|1566.63
01:24:40|1566.67
01:24:41|1566.74
01:24:42|1567.38
01:24:43|1566.88
01:24:44|1566.72
01:24:46|1567.
01:24:47|1567.08
01:24:49|1566.88
01:24:50|1566.77
01:24:52|1566.77
01:24:52|1567.
01:24:53|1567.05
01:24:54|1567.01
01:24:55|1566.83
01:24:56|1567.06
01:24:58|1567.
01:25:00|1567.18
01:25:02|1567.1
01:25:02|1567.05
01:25:04|1566.52
01:25:04|1566.81
01:25:06|1566.83
01:25:08|1567.11
01:25:08|1567.09
01:25:09|1566.85
01:25:10|1566.85
01:25:12|1567.32
01:25:13|1567.41
01:25:14|1568.
01:25:15|1568.22
01:25:17|1568.52
01:25:17|1568.39
01:25:18|1568.46
01:25:19|1568.02
01:25:20|1568.41
01:25:21|1568.1
01:25:22|1568.28
01:25:24|1568.
01:25:24|1567.91
01:25:25|1567.85
01:25:26|1567.83
01:25:27|1567.97
01:25:29|1567.48
01:25:30|1567.12
01:25:31|1567.13
01:25:32|1566.87
01:25:32|1567.3
01:25:34|1567.48
01:25:34|1567.83
01:25:35|1567.93
01:25:36|1567.43
01:25:37|1567.53
01:25:38|1567.13
01:25:42|1566.99
01:25:43|1566.81
01:25:45|1566.76
01:25:45|1566.84
01:25:46|1566.81
01:25:48|1566.83
01:25:48|1566.83
01:25:51|1566.89
01:25:51|1566.83
01:25:53|1566.57
01:25:54|1566.42
01:25:55|1566.33
01:25:56|1566.33
01:25:57|1566.6
01:25:58|1566.45
01:25:59|1566.35
01:26:00|1565.83
01:26:00|1565.81
01:26:02|1566.25
01:26:03|1566.06
01:26:04|1565.81
01:26:05|1565.51
01:26:06|1565.47
01:26:07|1565.62
01:26:08|1565.32
01:26:09|1565.08
01:26:10|1564.69
01:26:11|1564.26
01:26:13|1564.53
01:26:13|1564.71
01:26:15|1564.2
01:26:15|1562.34
01:26:17|1561.2
01:26:17|1561.53
01:26:19|1561.29
01:26:20|1561.94
01:26:22|1561.6
01:26:22|1561.62
01:26:24|1561.75
01:26:25|1562.04
01:26:25|1561.41
01:26:27|1560.87
01:26:28|1560.94
01:26:29|1561.61
01:26:30|1561.8
01:26:31|1561.49
01:26:32|1561.4
01:26:33|1561.36
01:26:34|1561.5
01:26:35|1561.51
01:26:36|1561.68
01:26:37|1561.63
01:26:39|1561.52
01:26:39|1561.88
01:26:40|1561.85
01:26:42|1561.23
01:26:43|1561.03
01:26:43|1560.52
01:26:45|1561.21
01:26:46|1560.87
01:26:46|1560.93
01:26:49|1560.56
01:26:49|1560.5
01:26:51|1561.34
01:26:52|1561.07
01:26:52|1561.06
01:26:54|1561.24
01:26:55|1561.03
01:26:56|1560.99
01:26:56|1560.83
01:26:59|1560.96
01:26:59|1560.97
01:27:00|1560.96
01:27:01|1560.66
01:27:02|1560.86
01:27:03|1560.93
01:27:05|1561.22
01:27:06|1561.6
01:27:06|1561.49
01:27:08|1561.21
01:27:08|1561.59
01:27:10|1561.83
01:27:12|1561.48
01:27:13|1561.4
01:27:13|1561.24
01:27:14|1561.23
01:27:16|1561.18
01:27:17|1560.98
01:27:17|1560.9
01:27:18|1561.11
01:27:19|1561.11
01:27:20|1561.21
01:27:21|1561.21
01:27:23|1561.34
01:27:24|1561.65
01:27:25|1561.84
01:27:26|1561.97
01:27:27|1562.24
01:27:28|1561.76
01:27:29|1561.95
01:27:31|1562.08
01:27:32|1561.97
01:27:33|1561.95
01:27:34|1561.85
01:27:35|1561.68
01:27:35|1561.68
01:27:37|1561.53
01:27:37|1561.8
01:27:38|1561.59
01:27:39|1561.72
01:27:40|1561.72
01:27:41|1561.83
01:27:43|1561.73
01:27:44|1561.73
01:27:45|1562.62
01:27:46|1562.83
01:27:47|1562.2
01:27:48|1562.33
01:27:49|1562.31
01:27:51|1562.36
01:27:51|1562.53
01:27:53|1562.2
01:27:53|1562.85
01:27:55|1562.54
01:27:56|1562.36
01:27:57|1562.44
01:27:58|1562.35
01:27:59|1562.59
01:28:00|1562.06
01:28:01|1562.31
01:28:02|1562.64
01:28:03|1562.56
01:28:05|1562.53
01:28:06|1562.63
01:28:07|1562.77
01:28:08|1562.63
01:28:09|1562.51
01:28:10|1562.71
01:28:11|1562.29
01:28:12|1562.53
01:28:13|1562.4
01:28:14|1562.3
01:28:15|1562.1
01:28:16|1561.96
01:28:17|1561.61
01:28:18|1562.48
01:28:19|1562.01
01:28:20|1561.92
01:28:21|1562.15
01:28:23|1561.62
01:28:24|1561.54
01:28:25|1561.28
01:28:26|1561.38
01:28:27|1561.17
01:28:27|1561.1
01:28:29|1561.09
01:28:29|1561.27
01:28:30|1561.26
01:28:32|1561.48
01:28:32|1561.36
01:28:34|1561.36
01:28:35|1561.72
01:28:35|1562.01
01:28:37|1562.28
01:28:37|1562.19
01:28:39|1562.28
01:28:39|1562.31
01:28:41|1562.32
01:28:41|1562.68
01:28:43|1562.8
01:28:44|1562.8
01:28:44|1562.8
01:28:46|1562.68
01:28:47|1562.79
01:28:48|1562.64
01:28:48|1562.57
01:28:51|1562.57
01:28:52|1562.57
01:28:53|1562.17
01:28:55|1562.08
01:28:55|1562.29
01:28:57|1562.28
01:28:57|1562.61
01:28:58|1562.61
01:28:59|1562.58
01:29:00|1562.15
01:29:02|1562.43
01:29:03|1561.63
01:29:04|1561.73
01:29:05|1561.81
01:29:06|1561.33
01:29:08|1561.46
01:29:08|1561.
01:29:10|1561.
01:29:10|1561.22
01:29:11|1561.09
01:29:13|1561.17
01:29:14|1561.35
01:29:15|1561.35
01:29:16|1560.76
01:29:18|1561.15
01:29:18|1561.16
01:29:20|1561.42
01:29:20|1561.51
01:29:22|1561.72
01:29:22|1561.43
01:29:24|1561.43
01:29:25|1561.46
01:29:25|1561.45
01:29:26|1561.47
01:29:27|1561.56
01:29:29|1561.56
01:29:30|1561.56
01:29:31|1561.47
01:29:31|1561.47
01:29:32|1561.46
01:29:33|1561.36
01:29:35|1561.47
01:29:35|1561.57
01:29:37|1561.81
01:29:37|1561.94
01:29:39|1562.13
01:29:40|1561.95
01:29:41|1561.95
01:29:41|1561.86
01:29:43|1562.31
01:29:43|1562.72
01:29:44|1562.86
01:29:45|1562.81
01:29:47|1562.55
01:29:48|1563.09
01:29:49|1563.1
01:29:49|1563.47
01:29:51|1563.5
01:29:53|1563.28
01:29:54|1563.09
01:29:55|1563.09
01:29:56|1563.31
01:29:57|1563.19
01:29:58|1563.07
01:29:59|1563.01
01:30:00|1563.07
01:30:01|1563.58
01:30:02|1563.6
01:30:03|1563.77
01:30:05|1563.74
01:30:05|1563.93
01:30:07|1564.48
01:30:08|1564.27
01:30:08|1564.2
01:30:10|1563.99
01:30:11|1563.98
01:30:12|1563.97
01:30:14|1563.78
01:30:15|1564.04
01:30:16|1563.84
01:30:17|1564.48
01:30:18|1564.
01:30:19|1563.9
01:30:20|1564.35
01:30:21|1564.47
01:30:22|1564.43
01:30:23|1564.36
01:30:24|1563.81
01:30:25|1563.84
01:30:26|1563.28
01:30:28|1563.74
01:30:28|1563.76
01:30:29|1563.67
01:30:31|1563.62
01:30:31|1563.88
01:30:32|1564.17
01:30:33|1563.96
01:30:35|1564.
01:30:35|1563.56
01:30:37|1563.68
01:30:38|1563.95
01:30:39|1563.58
01:30:39|1563.79
01:30:40|1563.79
01:30:42|1563.88
01:30:42|1563.88
01:30:44|1563.88
01:30:45|1563.88
01:30:46|1563.58
01:30:48|1563.5
01:30:49|1562.43
01:30:50|1561.99
01:30:51|1562.32
01:30:53|1562.39
01:30:53|1562.36
01:30:54|1562.5
01:30:55|1562.18
01:30:57|1562.36
01:30:59|1562.83
01:31:00|1562.97
01:31:00|1562.7
01:31:02|1563.03
01:31:03|1562.81
01:31:04|1562.89
01:31:04|1563.02
01:31:05|1562.9
01:31:07|1563.
01:31:08|1562.71
01:31:09|1562.62
01:31:10|1562.73
01:31:11|1562.61
01:31:12|1562.61
01:31:13|1562.35
01:31:15|1561.56
01:31:16|1561.92
01:31:17|1562.17
01:31:18|1562.29
01:31:19|1562.08
01:31:21|1562.52
01:31:21|1562.48
01:31:22|1562.46
01:31:23|1562.77
01:31:24|1562.53
01:31:25|1562.93
01:31:26|1562.87
01:31:27|1562.86
01:31:28|1562.64
01:31:30|1562.93
01:31:31|1562.66
01:31:32|1563.1
01:31:34|1562.85
01:31:34|1563.
01:31:36|1563.
01:31:36|1564.05
01:31:38|1564.5
01:31:39|1564.49
01:31:40|1564.85
01:31:41|1565.43
01:31:41|1565.4
01:31:42|1565.31
01:31:44|1564.93
01:31:45|1565.28
01:31:46|1565.01
01:31:47|1565.81
01:31:48|1565.41
01:31:49|1564.92
01:31:50|1565.13
01:31:51|1564.95
01:31:52|1565.2
01:31:54|1565.53
01:31:55|1565.52
01:31:56|1565.55
01:31:57|1565.2
01:31:59|1564.95
01:32:00|1564.89
01:32:01|1564.89
01:32:03|1565.24
01:32:03|1565.24
01:32:04|1565.33
01:32:05|1565.13
01:32:07|1564.98
01:32:08|1565.16
01:32:09|1565.16
01:32:11|1564.89
01:32:11|1564.89
01:32:13|1565.17
01:32:14|1564.87
01:32:15|1564.84
01:32:16|1565.01
01:32:17|1565.1
01:32:18|1565.14
01:32:20|1564.98
01:32:20|1565.08
01:32:21|1564.99
01:32:22|1565.62
01:32:23|1565.62
01:32:25|1565.3
01:32:25|1565.38
01:32:26|1565.29
01:32:27|1565.63
01:32:28|1565.52
01:32:29|1565.16
01:32:30|1565.5
01:32:31|1565.07
01:32:32|1565.33
01:32:33|1565.2
01:32:34|1565.39
01:32:35|1564.82
01:32:36|1565.02
01:32:37|1564.46
01:32:38|1564.28
01:32:40|1564.19
01:32:40|1564.14
01:32:41|1564.12
01:32:43|1564.28
01:32:43|1564.55
01:32:44|1564.47
01:32:46|1564.32
01:32:46|1564.08
01:32:48|1564.08
01:32:49|1564.09
01:32:50|1564.16
01:32:51|1564.82
01:32:51|1564.19
01:32:52|1564.62
01:32:54|1564.42
01:32:55|1564.78
01:32:57|1564.94
01:32:58|1564.64
01:32:58|1564.53
01:32:59|1564.64
01:33:01|1563.95
01:33:02|1563.97
01:33:03|1564.07
01:33:04|1563.76
01:33:05|1564.25
01:33:06|1564.16
01:33:07|1564.25
01:33:08|1564.41
01:33:10|1564.46
01:33:10|1564.79
01:33:13|1565.27
01:33:13|1565.07
01:33:14|1564.69
01:33:15|1564.95
01:33:16|1564.87
01:33:17|1564.77
01:33:19|1564.41
01:33:20|1564.8
01:33:20|1564.8
01:33:21|1564.8
01:33:23|1564.64
01:33:24|1565.27
01:33:25|1566.3
01:33:25|1566.4
01:33:27|1566.58
01:33:27|1566.82
01:33:29|1566.4
01:33:30|1565.84
01:33:31|1566.31
01:33:32|1566.1
01:33:33|1566.16
01:33:34|1566.4
01:33:35|1566.16
01:33:36|1566.17
01:33:37|1566.1
01:33:38|1566.1
01:33:39|1566.26
01:33:48|1566.34
01:33:48|1567.2
01:33:49|1567.5
01:33:50|1567.49
01:33:51|1567.55
01:33:53|1567.57
01:33:53|1567.14
01:33:54|1567.16
01:33:56|1567.11
01:33:57|1566.4
01:33:59|1566.31
01:34:00|1566.38
01:34:01|1566.55
01:34:02|1566.57
01:34:03|1566.28
01:34:04|1566.03
01:34:06|1565.44
01:34:07|1565.27
01:34:08|1565.78
01:34:09|1565.67
01:34:10|1565.67
01:34:12|1565.9
01:34:13|1565.92
01:34:14|1566.18
01:34:14|1566.07
01:34:16|1566.06
01:34:17|1566.64
01:34:17|1566.64
01:34:19|1566.5
01:34:20|1566.43
01:34:21|1566.4
01:34:22|1566.24
01:34:24|1566.34
01:34:24|1566.48
01:34:25|1566.09
01:34:26|1566.29
01:34:27|1566.08
01:34:28|1566.11
01:34:29|1566.09
01:34:30|1565.8
01:34:31|1565.84
01:34:32|1565.81
01:34:34|1565.62
01:34:35|1565.88
01:34:36|1565.2
01:34:37|1565.72
01:34:38|1566.59
01:34:39|1567.23
01:34:41|1566.93
01:34:41|1566.75
01:34:42|1566.89
01:34:43|1566.55
01:34:44|1566.89
01:34:45|1566.76
01:34:46|1566.91
01:34:47|1566.61
01:34:48|1566.62
01:34:49|1566.78
01:34:50|1566.86
01:34:51|1567.
01:34:52|1567.27
01:34:53|1567.28
01:34:54|1567.3
01:34:56|1567.11
01:34:57|1566.84
01:34:59|1566.86
01:34:59|1566.67
01:35:00|1566.34
01:35:01|1566.71
01:35:02|1566.71
01:35:03|1566.83
01:35:05|1566.91
01:35:07|1566.7
01:35:07|1566.95
01:35:08|1567.
01:35:09|1566.95
01:35:10|1567.11
01:35:11|1567.02
01:35:12|1567.24
01:35:13|1566.81
01:35:14|1566.92
01:35:15|1567.
01:35:16|1567.45
01:35:17|1567.96
01:35:18|1569.32
01:35:19|1570.73
01:35:21|1571.29
01:35:21|1573.18
01:35:23|1572.27
01:35:24|1572.68
01:35:25|1571.84
01:35:26|1572.29
01:35:26|1571.44
01:35:28|1572.21
01:35:29|1572.49
01:35:30|1571.56
01:35:30|1570.84
01:35:32|1571.35
01:35:33|1571.14
01:35:34|1572.11
01:35:35|1572.74
01:35:36|1572.59
01:35:37|1572.72
01:35:38|1572.89
01:35:39|1573.61
01:35:40|1574.24
01:35:40|1573.98
01:35:42|1574.15
01:35:43|1576.56
01:35:44|1576.42
01:35:45|1576.52
01:35:46|1576.23
01:35:47|1575.72
01:35:48|1575.23
01:35:49|1574.84
01:35:50|1574.72
01:35:51|1574.65
01:35:52|1574.58
01:35:53|1574.18
01:35:54|1574.59
01:35:56|1574.81
01:35:57|1574.28
01:35:59|1574.45
01:36:00|1574.31
01:36:01|1574.34
01:36:02|1574.6
01:36:03|1574.38
01:36:04|1575.28
01:36:05|1575.91
01:36:07|1576.23
01:36:07|1575.96
01:36:09|1575.76
01:36:11|1575.21
01:36:11|1574.94
01:36:12|1576.2
01:36:13|1577.26
01:36:14|1577.15
01:36:15|1576.93
01:36:17|1576.77
01:36:17|1576.89
01:36:18|1576.45
01:36:19|1577.49
01:36:20|1577.96
01:36:21|1578.41
01:36:23|1578.51
01:36:23|1577.58
01:36:24|1577.34
01:36:25|1577.62
01:36:26|1578.32
01:36:27|1577.97
01:36:29|1578.64
01:36:29|1578.56
01:36:30|1579.37
01:36:31|1579.46
01:36:32|1579.4
01:36:34|1581.05
01:36:35|1583.45
01:36:36|1583.7
01:36:37|1582.6
01:36:38|1581.48
01:36:40|1582.8
01:36:40|1581.92
01:36:41|1582.68
01:36:42|1581.85
01:36:43|1583.02
01:36:44|1583.
01:36:46|1583.49
01:36:47|1584.13
01:36:48|1584.11
01:36:48|1582.69
01:36:50|1583.36
01:36:52|1582.64
01:36:52|1582.65
01:36:53|1581.96
01:36:54|1581.43
01:36:55|1581.9
01:36:56|1581.78
01:36:58|1582.68
01:36:58|1583.01
01:36:59|1582.
01:37:00|1581.85
01:37:01|1581.97
01:37:03|1582.85
01:37:04|1583.58
01:37:05|1583.99
01:37:07|1585.08
01:37:08|1585.42
01:37:09|1585.47
01:37:11|1585.63
01:37:11|1585.24
01:37:13|1584.93
01:37:14|1583.91
01:37:15|1584.11
01:37:15|1583.77
01:37:16|1582.94
01:37:18|1583.1
01:37:18|1582.64
01:37:19|1582.17
01:37:20|1582.47
01:37:22|1582.51
01:37:23|1582.9
01:37:23|1581.7
01:37:24|1581.63
01:37:26|1583.4
01:37:26|1583.8
01:37:28|1584.27
01:37:28|1584.43
01:37:30|1583.88
01:37:31|1583.11
01:37:31|1582.98
01:37:33|1582.83
01:37:34|1582.94
01:37:35|1582.79
01:37:36|1582.69
01:37:37|1580.96
01:37:38|1581.5
01:37:39|1580.69
01:37:40|1580.7
01:37:41|1580.57
01:37:43|1580.12
01:37:44|1580.62
01:37:45|1580.18
01:37:46|1581.17
01:37:46|1580.88
01:37:48|1581.16
01:37:48|1582.05
01:37:50|1581.82
01:37:51|1581.58
01:37:51|1582.45
01:37:53|1582.49
01:37:54|1582.07
01:37:54|1581.53
01:37:56|1581.08
01:37:57|1581.1
01:37:57|1581.19
01:37:58|1581.32
01:38:00|1581.07
01:38:01|1581.05
01:38:02|1581.05
01:38:04|1582.06
01:38:05|1581.56
01:38:05|1582.21
01:38:06|1582.33
01:38:07|1582.46
01:38:08|1582.56
01:38:10|1582.45
01:38:10|1582.58
01:38:12|1582.4
01:38:13|1582.38
01:38:14|1582.59
01:38:15|1582.05
01:38:16|1581.22
01:38:17|1581.4
01:38:18|1581.9
01:38:19|1581.9
01:38:20|1582.2
01:38:21|1582.46
01:38:22|1582.48
01:38:23|1582.8
01:38:25|1582.77
01:38:25|1582.46
01:38:26|1582.23
01:38:28|1582.16
01:38:28|1582.4
01:38:30|1582.68
01:38:30|1582.67
01:38:32|1582.57
01:38:33|1582.42
01:38:34|1582.54
01:38:34|1583.
01:38:36|1583.05
01:38:37|1583.39
01:38:38|1583.71
01:38:39|1583.94
01:38:39|1584.16
01:38:41|1584.37
01:38:42|1585.27
01:38:44|1585.48
01:38:44|1585.98
01:38:46|1586.
01:38:47|1586.65
01:38:48|1586.49
01:38:49|1586.41
01:38:50|1586.75
01:38:50|1587.27
01:38:51|1587.2
01:38:52|1587.55
01:38:53|1587.46
01:38:55|1586.56
01:38:55|1586.36
01:38:57|1586.19
01:38:58|1586.52
01:38:58|1586.9
01:39:00|1586.21
01:39:01|1586.39
01:39:03|1587.49
01:39:05|1588.75
01:39:06|1588.56
01:39:07|1590.
01:39:08|1590.01
01:39:08|1588.74
01:39:10|1587.88
01:39:11|1588.78
01:39:13|1587.48
01:39:14|1587.58
01:39:15|1589.22
01:39:16|1589.31
01:39:17|1589.41
01:39:18|1589.15
01:39:20|1588.
01:39:20|1587.73
01:39:21|1587.13
01:39:22|1588.76
01:39:23|1589.08
01:39:24|1589.1
01:39:25|1588.8
01:39:26|1588.07
01:39:27|1589.23
01:39:28|1589.63
01:39:29|1589.69
01:39:30|1589.1
01:39:31|1588.9
01:39:32|1588.26
01:39:33|1588.35
01:39:34|1587.86
01:39:35|1587.71
01:39:36|1587.52
01:39:37|1587.94
01:39:38|1587.88
01:39:39|1587.
01:39:41|1586.8
01:39:41|1587.02
01:39:42|1586.57
01:39:43|1586.43
01:39:44|1586.8
01:39:45|1586.43
01:39:46|1586.49
01:39:47|1584.72
01:39:48|1584.32
01:39:49|1583.97
01:39:50|1583.92
01:39:52|1583.07
01:39:53|1583.21
01:39:54|1583.75
01:39:54|1583.74
01:39:56|1583.77
01:39:57|1582.86
01:39:58|1582.58
01:39:59|1583.12
01:39:59|1582.8
01:40:01|1583.64
01:40:02|1583.89
01:40:03|1584.2
01:40:03|1584.17
01:40:05|1584.71
01:40:06|1584.32
01:40:07|1584.42
01:40:08|1584.33
01:40:10|1583.23
01:40:11|1583.99
01:40:12|1584.24
01:40:13|1585.03
01:40:14|1584.91
01:40:15|1585.13
01:40:16|1585.44
01:40:17|1585.56
01:40:18|1585.85
01:40:19|1585.61
01:40:20|1585.55
01:40:21|1585.71
01:40:22|1586.26
01:40:24|1586.15
01:40:24|1586.23
01:40:25|1586.58
01:40:26|1586.27
01:40:27|1586.17
01:40:28|1586.71
01:40:29|1586.58
01:40:31|1586.69
01:40:32|1586.3
01:40:33|1586.02
01:40:34|1587.02
01:40:35|1586.49
01:40:36|1586.8
01:40:37|1587.01
01:40:38|1587.03
01:40:39|1587.61
01:40:40|1587.19
01:40:41|1587.78
01:40:42|1588.1
01:40:43|1587.94
01:40:44|1588.26
01:40:45|1588.13
01:40:46|1588.37
01:40:47|1587.49
01:40:48|1587.61
01:40:50|1586.88
01:40:51|1587.23
01:40:52|1586.09
01:40:53|1586.02
01:40:54|1586.22
01:40:55|1586.09
01:40:55|1585.99
01:40:56|1586.39
01:40:58|1586.13
01:40:59|1585.47
01:41:00|1586.18
01:41:01|1586.24
01:41:02|1587.72
01:41:03|1588.5
01:41:04|1587.21
01:41:05|1587.03
01:41:06|1587.06
01:41:08|1585.94
01:41:09|1586.19
01:41:10|1585.68
01:41:11|1586.15
01:41:12|1591.1
01:41:13|1591.64
01:41:14|1590.34
01:41:15|1589.94
01:41:16|1589.14
01:41:17|1589.45
01:41:18|1588.6
01:41:20|1589.57
01:41:20|1589.22
01:41:22|1588.78
01:41:22|1588.7
01:41:23|1588.84
01:41:25|1588.57
01:41:26|1588.38
01:41:27|1588.19
01:41:27|1588.02
01:41:29|1588.17
01:41:30|1588.49
01:41:31|1587.89
01:41:31|1588.15
01:41:33|1587.91
01:41:33|1587.51
01:41:35|1587.79
01:41:35|1586.81
01:41:37|1586.4
01:41:38|1586.92
01:41:39|1586.47
01:41:46|1586.33
01:41:47|1586.27
01:41:48|1585.13
01:41:50|1585.99
01:41:50|1586.
01:41:51|1585.53
01:41:53|1585.63
01:41:54|1585.53
01:41:54|1586.31
01:41:55|1586.3
01:41:56|1585.74
01:41:57|1585.29
01:41:58|1585.81
01:42:00|1586.17
01:42:01|1585.89
01:42:02|1586.15
01:42:02|1586.56
01:42:04|1585.54
01:42:06|1584.98
01:42:07|1586.69
01:42:08|1585.47
01:42:10|1584.83
01:42:11|1584.52
01:42:12|1584.63
01:42:13|1584.63
01:42:15|1584.11
01:42:16|1584.25
01:42:17|1584.42
01:42:18|1584.35
01:42:19|1584.07
01:42:20|1584.15
01:42:22|1584.21
01:42:23|1583.76
01:42:24|1583.85
01:42:25|1583.01
01:42:26|1584.
01:42:27|1585.06
01:42:28|1586.02
01:42:30|1585.64
01:42:31|1585.24
01:42:32|1584.92
01:42:33|1584.99
01:42:34|1584.84
01:42:35|1584.86
01:42:36|1584.64
01:42:36|1584.02
01:42:37|1584.04
01:42:39|1583.67
01:42:40|1583.57
01:42:41|1584.03
01:42:42|1582.97
01:42:43|1582.81
01:42:44|1582.63
01:42:45|1582.88
01:42:47|1582.87
01:42:47|1583.64
01:42:48|1583.46
01:42:49|1583.15
01:42:51|1583.05
01:42:51|1583.41
01:42:52|1583.55
01:42:53|1584.31
01:42:54|1584.01
01:42:55|1584.19
01:42:57|1584.66
01:42:58|1584.78
01:42:59|1584.65
01:43:00|1584.78
01:43:01|1584.21
01:43:02|1583.72
01:43:03|1583.85
01:43:05|1584.26
01:43:06|1583.69
01:43:08|1583.39
01:43:09|1583.45
01:43:10|1583.16
01:43:11|1583.02
01:43:12|1582.7
01:43:13|1583.27
01:43:14|1582.41
01:43:15|1582.31
01:43:17|1582.79
01:43:17|1582.67
01:43:18|1582.36
01:43:20|1582.15
01:43:21|1582.02
01:43:22|1582.31
01:43:23|1582.61
01:43:24|1582.48
01:43:25|1582.77
01:43:26|1581.05
01:43:27|1581.47
01:43:28|1581.43
01:43:29|1581.14
01:43:30|1581.79
01:43:31|1581.31
01:43:32|1580.52
01:43:33|1580.54
01:43:34|1580.44
01:43:35|1580.5
01:43:36|1580.56
01:43:37|1580.17
01:43:38|1579.52
01:43:39|1579.75
01:43:40|1580.03
01:43:41|1579.66
01:43:43|1580.54
01:43:44|1580.69
01:43:44|1580.82
01:43:45|1580.51
01:43:47|1581.75
01:43:48|1581.31
01:43:49|1581.46
01:43:51|1581.01
01:43:51|1581.2
01:43:52|1580.92
01:43:54|1580.01
01:43:55|1580.62
01:43:55|1581.27
01:43:57|1581.29
01:43:58|1581.35
01:43:59|1581.46
01:43:59|1580.97
01:44:00|1580.7
01:44:01|1580.74
01:44:02|1580.05
01:44:03|1579.72
01:44:04|1579.91
01:44:06|1580.3
01:44:07|1580.71
01:44:09|1580.14
01:44:10|1579.98
01:44:11|1579.53
01:44:11|1580.33
01:44:12|1580.42
01:44:14|1580.18
01:44:15|1579.49
01:44:16|1580.02
01:44:17|1580.59
01:44:19|1580.44
01:44:19|1580.44
01:44:20|1580.82
01:44:22|1580.74
01:44:22|1580.44
01:44:24|1580.04
01:44:25|1580.1
01:44:26|1580.47
01:44:27|1581.2
01:44:28|1581.2
01:44:29|1581.79
01:44:30|1581.41
01:44:31|1581.
01:44:32|1580.67
01:44:33|1580.8
01:44:35|1581.09
01:44:36|1581.15
01:44:37|1581.14
01:44:38|1581.01
01:44:38|1581.12
01:44:39|1581.06
01:44:41|1581.19
01:44:41|1581.86
01:44:42|1582.12
01:44:43|1582.11
01:44:44|1582.04
01:44:45|1581.52
01:44:47|1581.67
01:44:47|1581.48
01:44:48|1582.08
01:44:49|1581.73
01:44:50|1581.62
01:44:51|1581.99
01:44:53|1581.66
01:44:53|1581.7
01:44:54|1581.73
01:44:55|1581.57
01:44:56|1581.67
01:44:58|1582.24
01:44:58|1582.25
01:44:59|1582.55
01:45:00|1582.72
01:45:02|1582.71
01:45:03|1582.85
01:45:03|1583.11
01:45:05|1583.17
01:45:06|1581.87
01:45:07|1582.03
01:45:08|1581.68
01:45:09|1581.83
01:45:10|1581.21
01:45:12|1581.63
01:45:14|1581.87
01:45:14|1582.37
01:45:15|1582.47
01:45:16|1582.39
01:45:18|1582.39
01:45:18|1582.06
01:45:19|1581.39
01:45:20|1581.5
01:45:21|1581.28
01:45:22|1580.75
01:45:23|1581.07
01:45:25|1581.22
01:45:26|1581.
01:45:27|1581.
01:45:28|1580.53
01:45:29|1580.34
01:45:30|1580.05
01:45:31|1580.32
01:45:32|1580.16
01:45:33|1580.06
01:45:34|1579.95
01:45:35|1579.81
01:45:36|1579.92
01:45:37|1579.63
01:45:38|1579.71
01:45:39|1579.65
01:45:40|1579.83
01:45:41|1579.33
01:45:42|1579.7
01:45:43|1579.64
01:45:44|1579.32
01:45:45|1579.03
01:45:47|1578.85
01:45:47|1578.4
01:45:49|1578.32
01:45:49|1578.1
01:45:50|1578.39
01:46:01|1578.98
01:46:02|1578.79
01:46:03|1578.73
01:46:04|1578.67
01:46:05|1578.33
01:46:06|1578.88
01:46:08|1578.85
01:46:08|1578.76
01:46:10|1578.54
01:46:11|1578.94
01:46:12|1578.9
01:46:13|1578.9
01:46:15|1579.07
01:46:16|1579.26
01:46:17|1579.17
01:46:18|1579.73
01:46:20|1579.56
01:46:21|1579.27
01:46:21|1579.8
01:46:22|1579.51
01:46:23|1579.69
01:46:24|1579.86
01:46:25|1579.09
01:46:26|1579.
01:46:27|1578.93
01:46:29|1578.92
01:46:30|1578.89
01:46:31|1580.14
01:46:32|1580.48
01:46:32|1580.82
01:46:34|1580.25
01:46:34|1579.52
01:46:36|1579.26
01:46:37|1579.27
01:46:38|1579.02
01:46:39|1579.27
01:46:40|1579.45
01:46:41|1579.86
01:46:42|1580.22
01:46:43|1580.
01:46:44|1579.89
01:46:45|1579.67
01:46:46|1579.18
01:46:47|1579.56
01:46:48|1579.49
01:46:49|1579.58
01:46:50|1579.33
01:46:52|1579.61
01:46:52|1579.74
01:46:53|1579.45
01:46:54|1579.72
01:46:55|1579.94
01:46:57|1580.4
01:46:57|1580.5
01:46:58|1580.81
01:46:59|1580.55
01:47:01|1580.32
01:47:02|1579.89
01:47:03|1579.58
01:47:04|1579.43
01:47:05|1578.85
01:47:07|1579.26
01:47:07|1579.13
01:47:08|1579.1
01:47:10|1578.89
01:47:11|1578.73
01:47:13|1579.
01:47:14|1579.75
01:47:15|1580.26
01:47:16|1579.9
01:47:18|1580.06
01:47:19|1580.19
01:47:19|1580.55
01:47:20|1580.55
01:47:21|1581.2
01:47:23|1580.93
01:47:24|1580.62
01:47:25|1581.11
01:47:26|1581.28
01:47:27|1581.26
01:47:29|1581.28
01:47:30|1581.55
01:47:31|1581.47
01:47:32|1581.25
01:47:33|1581.41
01:47:34|1581.29
01:47:35|1581.17
01:47:36|1581.8
01:47:38|1581.69
01:47:38|1581.64
01:47:40|1583.14
01:47:40|1582.63
01:47:42|1582.93
01:47:43|1582.65
01:47:43|1582.75
01:47:45|1582.95
01:47:45|1583.28
01:47:46|1583.62
01:47:47|1583.85
01:47:48|1585.28
01:47:50|1584.72
01:47:51|1584.16
01:47:51|1583.49
01:47:53|1583.68
01:47:54|1583.79
01:47:55|1583.93
01:47:56|1585.01
01:47:57|1585.15
01:47:58|1585.3
01:47:59|1583.91
01:48:00|1583.54
01:48:02|1583.6
01:48:02|1583.94
01:48:03|1583.72
01:48:04|1583.78
01:48:05|1583.67
01:48:06|1583.82
01:48:07|1583.66
01:48:09|1584.35
01:48:11|1584.55
01:48:11|1584.83
01:48:13|1584.86
01:48:14|1584.93
01:48:14|1584.87
01:48:16|1584.77
01:48:17|1584.76
01:48:19|1586.87
01:48:19|1586.73
01:48:20|1586.28
01:48:21|1586.19
01:48:22|1586.04
01:48:23|1585.45
01:48:24|1584.72
01:48:25|1587.07
01:48:27|1586.71
01:48:28|1586.69
01:48:29|1587.12
01:48:30|1586.17
01:48:32|1585.6
01:48:32|1585.23
01:48:33|1585.32
01:48:34|1585.13
01:48:35|1585.66
01:48:36|1585.24
01:48:37|1585.04
01:48:38|1584.83
01:48:39|1584.66
01:48:40|1584.63
01:48:42|1584.88
01:48:42|1584.88
01:48:43|1584.71
01:48:44|1584.63
01:48:45|1585.11
01:48:47|1584.85
01:48:48|1584.42
01:48:48|1584.
01:48:50|1583.88
01:48:50|1584.2
01:48:52|1583.95
01:48:53|1583.95
01:48:53|1584.13
01:48:55|1583.9
01:48:56|1584.26
01:48:57|1583.78
01:48:58|1584.38
01:48:59|1584.09
01:49:00|1584.18
01:49:00|1584.04
01:49:02|1583.95
01:49:03|1583.34
01:49:05|1583.41
01:49:05|1583.17
01:49:06|1583.54
01:49:07|1583.2
01:49:08|1583.13
01:49:09|1583.95
01:49:11|1583.74
01:49:13|1582.81
01:49:13|1582.98
01:49:15|1583.09
01:49:16|1583.17
01:49:17|1583.8
01:49:18|1583.83
01:49:19|1583.74
01:49:20|1583.89
01:49:21|1583.98
01:49:22|1583.54
01:49:23|1583.51
01:49:24|1583.42
01:49:25|1583.17
01:49:27|1583.4
01:49:27|1583.37
01:49:28|1583.14
01:49:29|1583.14
01:49:30|1583.02
01:49:31|1583.24
01:49:32|1582.89
01:49:33|1582.48
01:49:34|1582.63
01:49:35|1582.54
01:49:36|1582.63
01:49:37|1582.89
01:49:38|1582.88
01:49:39|1582.25
01:49:40|1582.86
01:49:41|1582.92
01:49:42|1582.92
01:49:43|1582.89
01:49:44|1582.89
01:49:45|1583.39
01:49:46|1583.11
01:49:47|1583.34
01:49:48|1583.34
01:49:50|1582.82
01:49:50|1583.
01:49:51|1583.16
01:49:52|1583.38
01:49:53|1583.79
01:49:55|1583.38
01:49:55|1583.56
01:49:57|1584.01
01:49:57|1584.61
01:49:58|1584.66
01:49:59|1584.41
01:50:01|1584.51
01:50:01|1584.29
01:50:03|1584.32
01:50:04|1584.26
01:50:05|1583.39
01:50:06|1583.14
01:50:07|1583.46
01:50:08|1583.84
01:50:09|1583.39
01:50:10|1583.39
01:50:16|1583.13
01:50:16|1583.14
01:50:18|1582.94
01:50:19|1582.94
01:50:20|1582.49
01:50:21|1582.7
01:50:22|1582.81
01:50:24|1582.56
01:50:25|1582.31
01:50:25|1582.5
01:50:27|1582.77
01:50:27|1582.55
01:50:29|1582.8
01:50:30|1582.46
01:50:31|1582.62
01:50:32|1582.36
01:50:34|1582.28
01:50:34|1582.08
01:50:36|1582.06
01:50:37|1582.31
01:50:38|1581.95
01:50:39|1581.85
01:50:39|1581.89
01:50:40|1581.87
01:50:42|1581.57
01:50:43|1580.82
01:50:44|1581.13
01:50:45|1581.05
01:50:46|1581.04
01:50:47|1580.92
01:50:48|1580.55
01:50:49|1580.41
01:50:50|1580.66
01:50:51|1580.26
01:50:52|1580.49
01:50:53|1580.94
01:50:54|1581.26
01:50:55|1580.78
01:50:56|1580.88
01:50:57|1581.25
01:50:58|1581.07
01:50:59|1581.17
01:51:00|1580.88
01:51:01|1580.6
01:51:02|1581.05
01:51:03|1580.89
01:51:04|1580.99
01:51:05|1580.79
01:51:06|1580.96
01:51:08|1580.48
01:51:08|1580.22
01:51:09|1580.13
01:51:10|1580.26
01:51:12|1579.68
01:51:14|1581.02
01:51:14|1580.72
01:51:16|1581.35
01:51:16|1581.79
01:51:18|1581.76
01:51:19|1581.79
01:51:21|1581.76
01:51:21|1581.76
01:51:22|1581.97
01:51:24|1581.85
01:51:25|1582.03
01:51:27|1582.23
01:51:27|1582.06
01:51:28|1581.68
01:51:29|1581.39
01:51:30|1581.5
01:51:32|1582.
01:51:32|1581.94
01:51:33|1581.75
01:51:34|1581.7
01:51:36|1581.61
01:51:38|1581.74
01:51:38|1581.74
01:51:40|1581.74
01:51:40|1581.75
01:51:42|1581.7
01:51:43|1580.9
01:51:43|1581.
01:51:44|1581.41
01:51:45|1581.34
01:51:47|1581.75
01:51:48|1581.76
01:51:49|1581.52
01:51:50|1581.67
01:51:51|1582.04
01:51:52|1582.16
01:51:53|1582.2
01:51:54|1582.1
01:51:55|1582.09
01:51:56|1582.53
01:51:57|1583.01
01:51:58|1581.84
01:51:59|1582.25
01:52:00|1582.31
01:52:02|1583.44
01:52:02|1583.56
01:52:04|1584.26
01:52:04|1583.76
01:52:05|1583.37
01:52:06|1583.37
01:52:08|1583.03
01:52:09|1582.88
01:52:10|1582.83
01:52:11|1582.08
01:52:12|1582.52
01:52:14|1582.73
01:52:15|1582.75
01:52:16|1582.78
01:52:17|1582.42
01:52:18|1582.75
01:52:19|1582.1
01:52:20|1582.02
01:52:21|1582.02
01:52:22|1582.13
01:52:24|1582.46
01:52:25|1582.12
01:52:26|1582.13
01:52:27|1582.14
01:52:28|1582.43
01:52:29|1582.86
01:52:29|1582.71
01:52:31|1582.46
01:52:31|1582.46
01:52:32|1582.4
01:52:34|1582.68
01:52:34|1581.17
01:52:35|1581.07
01:52:36|1580.81
01:52:37|1580.81
01:52:38|1580.93
01:52:40|1581.38
01:52:41|1581.33
01:52:42|1581.34
01:52:43|1581.43
01:52:44|1581.43
01:52:45|1581.43
01:52:46|1582.
01:52:47|1582.06
01:52:48|1582.6
01:52:49|1582.36
01:52:51|1581.88
01:52:52|1581.82
01:52:53|1581.51
01:52:54|1581.96
01:52:55|1581.89
01:52:56|1581.88
01:52:57|1581.38
01:52:58|1581.38
01:53:01|1581.22
01:53:02|1581.96
01:53:02|1581.75
01:53:04|1582.17
01:53:05|1581.63
01:53:06|1581.41
01:53:07|1581.47
01:53:08|1581.27
01:53:09|1581.2
01:53:10|1581.07
01:53:11|1581.42
01:53:12|1581.36
01:53:13|1581.07
01:53:15|1581.08
01:53:15|1581.23
01:53:17|1581.16
01:53:18|1581.16
01:53:19|1581.53
01:53:21|1581.66
01:53:22|1581.1
01:53:23|1582.19
01:53:24|1581.91
01:53:25|1582.1
01:53:26|1582.24
01:53:27|1581.42
01:53:28|1581.72
01:53:29|1581.85
01:53:29|1581.85
01:53:30|1581.95
01:53:32|1581.8
01:53:32|1582.02
01:53:34|1582.19
01:53:35|1582.4
01:53:36|1582.19
01:53:37|1582.01
01:53:37|1582.01
01:53:39|1581.73
01:53:40|1581.89
01:53:41|1581.49
01:53:42|1581.83
01:53:43|1581.89
01:53:44|1581.6
01:53:45|1581.54
01:53:45|1581.39
01:53:47|1581.57
01:53:48|1581.41
01:53:48|1581.21
01:53:51|1581.3
01:53:51|1581.4
01:53:52|1581.4
01:53:53|1581.21
01:53:54|1581.21
01:53:55|1581.3
01:53:56|1581.37
01:53:57|1581.37
01:53:58|1581.41
01:53:59|1581.27
01:54:01|1581.37
01:54:02|1581.37
01:54:04|1581.32
01:54:04|1581.07
01:54:05|1581.07
01:54:06|1581.06
01:54:07|1580.74
01:54:08|1580.97
01:54:09|1580.73
01:54:10|1580.42
01:54:11|1580.39
01:54:12|1580.43
01:54:13|1580.6
01:54:14|1580.29
01:54:16|1579.87
01:54:17|1580.19
01:54:18|1580.1
01:54:26|1580.5
01:54:27|1578.76
01:54:27|1578.52
01:54:28|1578.89
01:54:30|1579.25
01:54:30|1579.38
01:54:32|1579.48
01:54:34|1579.55
01:54:34|1579.6
01:54:35|1579.24
01:54:36|1579.15
01:54:37|1579.31
01:54:38|1579.33
01:54:39|1579.27
01:54:41|1579.01
01:54:42|1579.19
01:54:43|1579.04
01:54:44|1579.23
01:54:45|1579.17
01:54:45|1578.93
01:54:47|1578.93
01:54:47|1579.
01:54:49|1578.83
01:54:50|1578.85
01:54:51|1579.01
01:54:51|1579.16
01:54:53|1579.2
01:54:54|1578.91
01:54:55|1578.99
01:54:56|1579.02
01:54:57|1579.15
01:54:58|1578.95
01:54:59|1579.23
01:55:00|1579.02
01:55:01|1579.23
01:55:02|1579.12
01:55:03|1579.02
01:55:04|1578.64
01:55:05|1578.81
01:55:07|1579.03
01:55:08|1579.32
01:55:09|1578.74
01:55:11|1579.
01:55:11|1579.23
01:55:12|1579.68
01:55:13|1579.44
01:55:14|1580.28
01:55:16|1580.89
01:55:17|1581.
01:55:18|1581.08
01:55:19|1580.69
01:55:20|1580.96
01:55:21|1580.71
01:55:22|1580.69
01:55:23|1580.91
01:55:24|1580.9
01:55:25|1580.88
01:55:26|1580.91
01:55:27|1580.88
01:55:28|1580.65
01:55:29|1580.71
01:55:31|1580.65
01:55:31|1580.19
01:55:32|1580.2
01:55:33|1580.2
01:55:34|1580.39
01:55:36|1580.9
01:55:38|1580.78
01:55:38|1580.8
01:55:39|1580.8
01:55:40|1580.77
01:55:41|1580.77
01:55:42|1580.92
01:55:43|1581.01
01:55:44|1581.04
01:55:45|1581.04
01:55:46|1581.24
01:55:47|1581.44
01:55:48|1581.23
01:55:49|1581.53
01:55:50|1581.57
01:55:51|1581.59
01:55:52|1581.58
01:55:53|1581.5
01:55:54|1581.5
01:55:55|1581.44
01:55:56|1581.54
01:55:57|1581.46
01:55:58|1581.44
01:55:59|1581.28
01:56:00|1581.42
01:56:02|1581.32
01:56:02|1581.56
01:56:03|1581.27
01:56:04|1581.41
01:56:05|1581.45
01:56:07|1581.43
01:56:07|1581.3
01:56:09|1581.28
01:56:09|1581.63
01:56:10|1581.73
01:56:11|1581.64
01:56:12|1581.63
01:56:13|1581.63
01:56:14|1581.66
01:56:16|1580.77
01:56:18|1580.91
01:56:20|1580.79
01:56:20|1580.87
01:56:21|1580.79
01:56:22|1581.25
01:56:24|1581.08
01:56:25|1580.79
01:56:27|1581.06
01:56:27|1580.69
01:56:28|1580.7
01:56:30|1580.9
01:56:31|1581.09
01:56:33|1580.81
01:56:33|1580.81
01:56:35|1581.03
01:56:35|1581.09
01:56:36|1581.09
01:56:38|1581.09
01:56:39|1580.98
01:56:41|1580.93
01:56:41|1580.89
01:56:43|1580.89
01:56:44|1581.18
01:56:44|1581.23
01:56:46|1581.13
01:56:47|1581.13
01:56:47|1581.45
01:56:50|1581.73
01:56:50|1581.73
01:56:51|1581.72
01:56:52|1581.8
01:56:53|1581.49
01:56:54|1581.49
01:56:55|1581.57
01:56:57|1581.82
01:56:57|1582.13
01:56:58|1582.39
01:56:59|1582.4
01:57:01|1582.17
01:57:02|1582.31
01:57:03|1582.49
01:57:04|1582.39
01:57:05|1582.48
01:57:06|1582.22
01:57:07|1582.54
01:57:08|1582.42
01:57:09|1582.61
01:57:10|1582.61
01:57:11|1582.76
01:57:12|1582.64
01:57:13|1582.83
01:57:14|1582.29
01:57:15|1582.68
01:57:16|1582.41
01:57:17|1582.51
01:57:19|1582.39
01:57:19|1582.11
01:57:20|1582.06
01:57:22|1582.21
01:57:23|1582.21
01:57:25|1582.83
01:57:26|1582.7
01:57:27|1582.59
01:57:28|1582.79
01:57:29|1582.52
01:57:30|1582.5
01:57:31|1582.56
01:57:32|1582.68
01:57:33|1582.17
01:57:34|1581.57
01:57:35|1581.13
01:57:36|1581.64
01:57:37|1581.17
01:57:38|1581.23
01:57:39|1581.19
01:57:40|1581.26
01:57:41|1581.23
01:57:42|1581.22
01:57:43|1581.41
01:57:44|1581.09
01:57:45|1581.19
01:57:46|1581.57
01:57:47|1581.44
01:57:48|1580.74
01:57:49|1580.99
01:57:51|1580.86
01:57:51|1580.87
01:57:52|1581.06
01:57:53|1580.81
01:57:54|1581.07
01:57:55|1580.91
01:57:56|1580.91
01:57:57|1581.04
01:57:59|1580.98
01:58:00|1580.91
01:58:01|1581.54
01:58:03|1581.59
01:58:03|1581.13
01:58:04|1581.21
01:58:05|1581.05
01:58:06|1580.95
01:58:08|1581.01
01:58:09|1581.2
01:58:10|1581.2
01:58:11|1580.96
01:58:12|1580.96
01:58:13|1581.11
01:58:14|1580.57
01:58:15|1580.89
01:58:16|1580.64
01:58:18|1580.64
01:58:20|1581.42
01:58:20|1581.23
01:58:21|1581.23
01:58:23|1581.94
01:58:23|1581.99
01:58:24|1581.76
01:58:26|1581.27
01:58:27|1581.43
01:58:28|1581.43
01:58:29|1581.34
01:58:30|1581.31
01:58:31|1581.51
01:58:32|1581.51
01:58:32|1581.91
01:58:34|1581.88
01:58:36|1581.7
01:58:36|1581.71
01:58:38|1581.51
01:58:38|1581.74
01:58:40|1581.74
01:58:40|1581.74
01:58:41|1581.51
01:58:43|1581.51
01:58:43|1581.51
01:58:44|1581.61
01:58:46|1581.8
01:58:47|1581.69
01:58:48|1582.81
01:58:49|1582.81
01:58:50|1582.56
01:58:51|1582.36
01:58:52|1582.37
01:58:53|1582.13
01:58:54|1581.69
01:58:55|1581.2
01:58:56|1581.03
01:58:57|1581.23
01:58:58|1581.13
01:58:59|1581.08
01:59:01|1581.06
01:59:01|1580.68
01:59:02|1580.62
01:59:03|1581.3
01:59:05|1581.6
01:59:06|1581.6
01:59:06|1582.31
01:59:08|1582.49
01:59:09|1582.84
01:59:10|1582.94
01:59:10|1583.19
01:59:12|1583.45
01:59:12|1583.8
01:59:14|1583.97
01:59:15|1583.61
01:59:17|1583.63
01:59:17|1583.73
01:59:18|1583.2
01:59:20|1583.29
01:59:21|1583.18
01:59:22|1583.17
01:59:23|1582.84
01:59:24|1582.78
01:59:25|1582.86
01:59:25|1582.87
01:59:27|1582.98
01:59:29|1583.34
01:59:29|1583.11
01:59:30|1582.99
01:59:31|1582.88
01:59:33|1582.92
01:59:33|1582.9
01:59:35|1582.76
01:59:36|1582.66
01:59:37|1582.38
01:59:38|1582.39
01:59:39|1582.63
01:59:40|1582.67
01:59:40|1582.64
01:59:42|1582.66
01:59:43|1582.52
01:59:44|1582.6
01:59:45|1582.52
01:59:46|1582.51
01:59:48|1583.16
01:59:49|1582.9
01:59:49|1582.7
01:59:50|1582.94
01:59:51|1582.6
01:59:52|1582.9
01:59:54|1582.81
01:59:54|1582.89
01:59:55|1582.89
01:59:57|1583.03
01:59:58|1582.91
01:59:59|1583.24
02:00:00|1583.19
02:00:01|1583.69
02:00:02|1583.98
02:00:03|1583.76
02:00:04|1583.41
02:00:06|1585.12
02:00:06|1585.09
02:00:08|1585.99
02:00:09|1586.18
02:00:10|1586.18
02:00:10|1585.57
02:00:11|1584.63
02:00:12|1584.44
02:00:13|1584.57
02:00:15|1583.99
02:00:16|1583.92
02:00:16|1584.45
02:00:17|1585.1
02:00:18|1585.23
02:00:20|1585.27
02:00:22|1584.98
02:00:22|1585.13
02:00:24|1584.99
02:00:25|1585.08
02:00:26|1585.
02:00:27|1585.67
02:00:29|1585.07
02:00:30|1585.16
02:00:31|1585.15
02:00:33|1585.19
02:00:34|1585.32
02:00:34|1585.2
02:00:36|1585.31
02:00:37|1585.29
02:00:38|1585.26
02:00:38|1585.13
02:00:40|1585.04
02:00:41|1585.11
02:00:42|1585.21
02:00:43|1585.12
02:00:44|1585.39
02:00:45|1585.25
02:00:46|1585.5
02:00:47|1585.34
02:00:48|1585.24
02:00:49|1584.85
02:00:50|1585.06
02:00:51|1585.34
02:00:52|1585.36
02:00:53|1585.25
02:00:54|1585.74
02:00:55|1585.72
02:00:56|1585.82
02:00:57|1585.55
02:00:59|1585.51
02:01:00|1585.26
02:01:01|1585.4
02:01:02|1585.64
02:01:02|1585.57
02:01:04|1585.77
02:01:05|1585.86
02:01:06|1586.38
02:01:07|1586.22
02:01:08|1585.63
02:01:09|1585.45
02:01:10|1585.52
02:01:11|1585.66
02:01:12|1585.88
02:01:14|1586.47
02:01:15|1587.04
02:01:16|1586.35
02:01:17|1585.25
02:01:17|1585.21
02:01:19|1585.46
02:01:19|1585.11
02:01:21|1585.25
02:01:22|1585.27
02:01:23|1584.46
02:01:24|1584.58
02:01:25|1584.25
02:01:26|1583.93
02:01:28|1583.66
02:01:28|1583.58
02:01:29|1583.24
02:01:31|1583.54
02:01:32|1583.44
02:01:34|1583.05
02:01:34|1582.95
02:01:36|1582.73
02:01:38|1582.77
02:01:38|1582.84
02:01:39|1582.75
02:01:40|1582.91
02:01:41|1582.87
02:01:42|1583.3
02:01:44|1583.15
02:01:45|1583.31
02:01:45|1583.19
02:01:46|1582.79
02:01:48|1582.78
02:01:49|1582.91
02:01:50|1583.13
02:01:51|1583.21
02:01:52|1582.84
02:01:53|1582.78
02:01:54|1582.68
02:01:55|1582.98
02:01:56|1583.03
02:01:58|1583.01
02:01:58|1582.92
02:01:59|1582.82
02:02:00|1582.82
02:02:01|1582.9
02:02:02|1582.88
02:02:03|1582.62
02:02:05|1582.53
02:02:06|1582.73
02:02:07|1583.02
02:02:08|1583.02
02:02:09|1583.05
02:02:09|1582.92
02:02:10|1583.11
02:02:11|1583.3
02:02:13|1583.07
02:02:14|1582.85
02:02:14|1582.79
02:02:15|1582.79
02:02:17|1582.85
02:02:18|1582.73
02:02:18|1582.84
02:02:20|1583.76
02:02:20|1584.11
02:02:22|1584.3
02:02:24|1584.1
02:02:24|1584.1
02:02:25|1584.07
02:02:26|1583.96
02:02:28|1583.7
02:02:28|1583.49
02:02:30|1583.23
02:02:31|1583.83
02:02:33|1583.61
02:02:33|1583.62
02:02:35|1583.62
02:02:35|1583.69
02:02:37|1583.76
02:02:38|1583.76
02:02:38|1583.69
02:02:39|1583.55
02:02:40|1583.72
02:02:41|1583.58
02:02:43|1583.59
02:02:44|1583.41
02:02:45|1583.41
02:02:47|1582.58
02:02:47|1582.23
02:02:48|1582.35
02:02:49|1582.65
02:02:51|1583.02
02:02:51|1582.97
02:02:53|1583.45
02:02:54|1583.69
02:02:54|1583.69
02:02:56|1583.52
02:02:56|1583.58
02:02:57|1583.48
02:02:59|1583.48
02:03:00|1584.09
02:03:02|1584.46
02:03:02|1584.65
02:03:03|1584.55
02:03:04|1584.48
02:03:05|1584.44
02:03:06|1584.28
02:03:07|1583.97
02:03:08|1583.92
02:03:09|1584.13
02:03:10|1584.1
02:03:11|1583.51
02:03:13|1583.59
02:03:15|1583.25
02:03:16|1583.11
02:03:17|1583.47
02:03:18|1583.29
02:03:18|1583.5
02:03:20|1583.49
02:03:21|1583.24
02:03:21|1583.2
02:03:22|1583.01
02:03:25|1583.03
02:03:25|1582.93
02:03:26|1583.
02:03:28|1583.02
02:03:28|1583.53
02:03:31|1583.88
02:03:31|1584.03
02:03:32|1583.31
02:03:33|1583.79
02:03:35|1584.
02:03:36|1583.88
02:03:38|1583.89
02:03:38|1584.2
02:03:40|1584.53
02:03:41|1584.2
02:03:42|1584.37
02:03:43|1584.78
02:03:44|1584.56
02:03:44|1584.13
02:03:46|1584.14
02:03:47|1585.26
02:03:47|1585.34
02:03:48|1585.37
02:03:50|1585.1
02:03:50|1585.57
02:03:52|1585.6
02:03:53|1585.69
02:03:54|1585.56
02:03:54|1585.14
02:03:56|1585.65
02:03:57|1585.46
02:03:58|1585.83
02:03:58|1586.06
02:04:00|1586.53
02:04:01|1586.74
02:04:01|1586.48
02:04:02|1586.04
02:04:05|1585.8
02:04:06|1585.03
02:04:07|1585.21
02:04:08|1585.22
02:04:09|1585.48
02:04:10|1585.39
02:04:10|1585.29
02:04:12|1585.69
02:04:13|1585.51
02:04:14|1585.31
02:04:15|1585.26
02:04:16|1585.3
02:04:16|1584.86
02:04:18|1587.08
02:04:18|1587.54
02:04:20|1587.2
02:04:21|1586.98
02:04:21|1586.46
02:04:23|1586.59
02:04:24|1586.45
02:04:24|1586.19
02:04:27|1586.34
02:04:27|1586.6
02:04:28|1586.32
02:04:30|1586.03
02:04:31|1585.63
02:04:32|1585.86
02:04:34|1585.98
02:04:35|1586.13
02:04:35|1586.12
02:04:36|1586.53
02:04:37|1586.39
02:04:38|1586.14
02:04:39|1585.99
02:04:40|1586.06
02:04:41|1585.56
02:04:42|1585.7
02:04:43|1585.46
02:04:44|1585.04
02:04:45|1585.19
02:04:46|1585.19
02:04:47|1584.81
02:04:48|1584.65
02:04:49|1585.
02:04:50|1585.04
02:04:51|1585.04
02:04:52|1584.93
02:04:53|1585.38
02:04:55|1585.14
02:04:56|1585.49
02:04:57|1586.23
02:04:58|1586.26
02:04:59|1586.09
02:05:00|1586.
02:05:03|1585.88
02:05:04|1586.23
02:05:04|1586.34
02:05:06|1586.76
02:05:07|1586.39
02:05:08|1586.24
02:05:09|1586.43
02:05:10|1586.07
02:05:12|1586.49
02:05:12|1586.49
02:05:13|1587.22
02:05:15|1586.78
02:05:15|1586.73
02:05:17|1586.95
02:05:17|1586.93
02:05:18|1586.7
02:05:20|1586.7
02:05:20|1586.73
02:05:21|1586.58
02:05:23|1586.79
02:05:24|1586.78
02:05:25|1586.31
02:05:27|1586.52
02:05:27|1586.37
02:05:29|1586.69
02:05:30|1586.69
02:05:31|1586.69
02:05:32|1587.51
02:05:33|1587.55
02:05:34|1587.41
02:05:35|1587.56
02:05:36|1587.41
02:05:37|1587.49
02:05:38|1587.28
02:05:39|1587.38
02:05:40|1587.81
02:05:42|1588.66
02:05:43|1588.73
02:05:44|1588.45
02:05:45|1588.51
02:05:46|1588.34
02:05:47|1588.32
02:05:49|1588.53
02:05:49|1588.95
02:05:51|1589.06
02:05:52|1589.67
02:05:52|1589.53
02:05:53|1588.88
02:05:55|1588.42
02:05:55|1589.34
02:05:56|1588.92
02:05:57|1589.82
02:05:58|1589.7
02:06:00|1588.98
02:06:01|1588.98
02:06:02|1589.22
02:06:02|1589.16
02:06:04|1587.96
02:06:05|1587.98
02:06:05|1588.63
02:06:07|1589.44
02:06:07|1588.68
02:06:09|1587.41
02:06:10|1587.49
02:06:11|1587.5
02:06:12|1587.49
02:06:13|1587.35
02:06:14|1587.52
02:06:15|1587.35
02:06:16|1587.04
02:06:17|1587.19
02:06:18|1587.47
02:06:19|1587.63
02:06:20|1587.77
02:06:21|1587.3
02:06:22|1586.89
02:06:23|1587.18
02:06:24|1587.28
02:06:25|1586.99
02:06:26|1587.02
02:06:27|1587.01
02:06:28|1587.01
02:06:29|1586.91
02:06:31|1586.62
02:06:31|1586.91
02:06:32|1586.82
02:06:33|1586.7
02:06:35|1586.85
02:06:36|1586.74
02:06:37|1586.49
02:06:38|1586.38
02:06:39|1587.11
02:06:40|1586.58
02:06:41|1586.65
02:06:42|1586.97
02:06:43|1586.66
02:06:44|1586.68
02:06:45|1586.93
02:06:46|1585.97
02:06:47|1586.44
02:06:48|1586.44
02:06:49|1585.92
02:06:50|1586.44
02:06:51|1586.3
02:06:52|1585.97
02:06:53|1586.03
02:06:54|1586.32
02:06:55|1586.07
02:06:56|1586.14
02:06:57|1586.03
02:06:58|1586.17
02:06:59|1586.32
02:07:01|1586.94
02:07:01|1587.13
02:07:02|1587.12
02:07:03|1587.02
02:07:04|1587.02
02:07:06|1587.02
02:07:06|1587.02
02:07:07|1586.55
02:07:08|1586.68
02:07:09|1587.22
02:07:10|1586.65
02:07:12|1586.52
02:07:12|1586.52
02:07:13|1586.72
02:07:14|1586.04
02:07:16|1585.59
02:07:16|1585.23
02:07:17|1584.84
02:07:19|1584.51
02:07:19|1585.
02:07:20|1585.07
02:07:22|1585.02
02:07:22|1584.87
02:07:23|1584.72
02:07:24|1584.72
02:07:26|1585.
02:07:27|1584.88
02:07:31|1584.97
02:07:32|1585.1
02:07:33|1585.
02:07:34|1584.82
02:07:34|1585.07
02:07:36|1585.09
02:07:37|1585.55
02:07:38|1585.86
02:07:39|1585.6
02:07:40|1585.58
02:07:41|1585.32
02:07:42|1585.26
02:07:43|1585.27
02:07:44|1585.21
02:07:45|1585.19
02:07:46|1584.74
02:07:47|1584.72
02:07:48|1584.98
02:07:49|1584.72
02:07:50|1584.68
02:07:51|1584.73
02:07:52|1585.01
02:07:54|1584.69
02:07:54|1584.68
02:07:56|1584.56
02:07:57|1584.88
02:07:57|1584.66
02:07:59|1584.1
02:08:00|1584.59
02:08:01|1584.6
02:08:02|1584.95
02:08:03|1584.79
02:08:04|1584.82
02:08:05|1584.95
02:08:06|1585.26
02:08:07|1585.4
02:08:08|1585.33
02:08:09|1585.57
02:08:10|1585.52
02:08:11|1586.15
02:08:12|1586.46
02:08:13|1586.95
02:08:14|1586.56
02:08:15|1586.62
02:08:16|1586.66
02:08:17|1586.38
02:08:18|1586.39
02:08:19|1586.51
02:08:20|1586.36
02:08:21|1586.26
02:08:22|1586.26
02:08:23|1586.44
02:08:25|1586.49
02:08:26|1586.89
02:08:26|1587.2
02:08:28|1587.2
02:08:30|1586.94
02:08:30|1587.1
02:08:32|1586.8
02:08:32|1587.21
02:08:34|1586.94
02:08:35|1587.1
02:08:35|1587.04
02:08:37|1587.25
02:08:37|1586.94
02:08:39|1586.8
02:08:39|1587.3
02:08:41|1586.79
02:08:41|1587.05
02:08:43|1587.08
02:08:44|1587.25
02:08:46|1587.13
02:08:46|1587.25
02:08:48|1586.94
02:08:49|1587.08
02:08:50|1586.91
02:08:51|1586.91
02:08:52|1587.28
02:08:54|1587.15
02:08:54|1587.14
02:08:55|1586.82
02:08:57|1586.97
02:08:58|1586.84
02:08:58|1586.45
02:09:00|1586.78
02:09:00|1585.87
02:09:02|1585.5
02:09:03|1585.76
02:09:04|1585.4
02:09:06|1585.66
02:09:06|1585.53
02:09:07|1585.51
02:09:08|1585.87
02:09:09|1585.52
02:09:10|1585.6
02:09:11|1585.37
02:09:12|1585.72
02:09:13|1585.48
02:09:15|1585.5
02:09:16|1585.68
02:09:17|1585.59
02:09:17|1585.49
02:09:18|1585.39
02:09:20|1585.02
02:09:21|1584.98
02:09:22|1585.24
02:09:23|1585.44
02:09:24|1585.24
02:09:25|1585.33
02:09:26|1584.7
02:09:27|1585.06
02:09:28|1585.04
02:09:30|1585.08
02:09:31|1584.73
02:09:32|1584.68
02:09:34|1584.99
02:09:34|1584.83
02:09:36|1584.84
02:09:37|1584.5
02:09:37|1584.8
02:09:40|1584.78
02:09:40|1584.93
02:09:41|1584.86
02:09:42|1584.73
02:09:43|1584.96
02:09:44|1585.61
02:09:45|1585.36
02:09:46|1585.45
02:09:47|1585.71
02:09:48|1585.31
02:09:49|1585.48
02:09:50|1585.03
02:09:51|1585.14
02:09:52|1585.09
02:09:53|1585.37
02:09:54|1584.79
02:09:56|1584.79
02:09:56|1584.98
02:09:57|1584.95
02:09:58|1584.98
02:09:59|1584.24
02:10:01|1584.62
02:10:02|1584.84
02:10:04|1584.07
02:10:04|1584.11
02:10:05|1584.24
02:10:06|1584.07
02:10:07|1584.41
02:10:08|1584.41
02:10:10|1584.43
02:10:11|1584.46
02:10:12|1584.58
02:10:12|1584.26
02:10:13|1584.31
02:10:15|1584.18
02:10:15|1584.36
02:10:17|1584.36
02:10:17|1583.91
02:10:19|1583.81
02:10:20|1584.13
02:10:21|1584.04
02:10:22|1583.77
02:10:23|1583.68
02:10:25|1583.87
02:10:25|1583.66
02:10:26|1583.92
02:10:27|1584.03
02:10:28|1583.92
02:10:29|1584.1
02:10:30|1583.91
02:10:32|1583.69
02:10:32|1583.69
02:10:34|1583.76
02:10:36|1584.02
02:10:36|1583.83
02:10:37|1584.
02:10:38|1583.56
02:10:40|1583.71
02:10:41|1583.56
02:10:42|1583.63
02:10:42|1583.79
02:10:44|1583.63
02:10:45|1583.4
02:10:46|1583.38
02:10:47|1583.19
02:10:48|1583.26
02:10:49|1583.6
02:10:50|1583.4
02:10:50|1583.01
02:10:52|1583.19
02:10:52|1583.29
02:10:54|1583.32
02:10:54|1583.19
02:10:57|1583.02
02:10:57|1583.19
02:10:58|1582.9
02:11:00|1583.3
02:11:00|1583.09
02:11:01|1582.68
02:11:02|1582.98
02:11:04|1583.25
02:11:05|1583.23
02:11:06|1583.14
02:11:07|1582.99
02:11:09|1583.62
02:11:10|1583.8
02:11:10|1583.61
02:11:12|1583.39
02:11:12|1583.42
02:11:14|1582.96
02:11:14|1582.92
02:11:16|1582.4
02:11:16|1582.52
02:11:18|1582.68
02:11:19|1582.97
02:11:21|1582.69
02:11:21|1582.9
02:11:23|1582.42
02:11:23|1583.78
02:11:24|1583.7
02:11:25|1583.72
02:11:27|1583.72
02:11:28|1583.82
02:11:29|1583.91
02:11:30|1583.99
02:11:31|1583.46
02:11:33|1584.23
02:11:34|1583.81
02:11:35|1583.7
02:11:36|1583.53
02:11:38|1583.68
02:11:39|1584.33
02:11:39|1583.89
02:11:41|1584.03
02:11:42|1584.03
02:11:43|1584.04
02:11:44|1584.
02:11:45|1583.86
02:11:46|1583.86
02:11:47|1583.61
02:11:48|1583.67
02:11:50|1583.98
02:11:50|1584.1
02:11:52|1584.5
02:11:53|1584.38
02:11:54|1585.02
02:11:55|1585.33
02:11:56|1585.39
02:11:57|1585.52
02:11:58|1586.41
02:11:58|1586.42
02:12:00|1586.34
02:12:00|1586.
02:12:01|1586.66
02:12:03|1586.16
02:12:03|1586.52
02:12:05|1586.22
02:12:07|1585.77
02:12:07|1585.06
02:12:08|1585.22
02:12:09|1585.12
02:12:11|1585.65
02:12:12|1585.63
02:12:13|1585.61
02:12:14|1585.65
02:12:14|1585.54
02:12:15|1585.56
02:12:18|1585.54
02:12:19|1585.84
02:12:20|1585.52
02:12:20|1585.15
02:12:21|1585.7
02:12:22|1585.56
02:12:24|1585.65
02:12:24|1585.2
02:12:26|1585.87
02:12:27|1586.26
02:12:28|1586.29
02:12:29|1585.91
02:12:29|1586.05
02:12:31|1585.94
02:12:31|1586.07
02:12:33|1586.4
02:12:35|1586.52
02:12:35|1586.9
02:12:37|1587.46
02:12:38|1587.64
02:12:38|1587.52
02:12:41|1587.35
02:12:41|1587.38
02:12:42|1587.97
02:12:43|1587.28
02:12:44|1587.45
02:12:45|1587.27
02:12:47|1587.36
02:12:48|1587.64
02:12:49|1587.45
02:12:49|1587.67
02:12:52|1588.47
02:12:52|1588.46
02:12:53|1587.56
02:12:54|1587.75
02:12:55|1587.99
02:12:56|1588.6
02:12:57|1588.45
02:12:58|1587.78
02:12:59|1587.56
02:13:00|1587.3
02:13:02|1587.01
02:13:03|1587.09
02:13:05|1587.03
02:13:05|1587.34
02:13:07|1587.26
02:13:07|1587.16
02:13:08|1587.17
02:13:10|1586.33
02:13:10|1586.27
02:13:12|1585.94
02:13:14|1585.78
02:13:14|1586.11
02:13:15|1586.04
02:13:16|1586.06
02:13:17|1586.1
02:13:18|1586.06
02:13:19|1586.07
02:13:20|1586.26
02:13:21|1586.24
02:13:23|1586.24
02:13:23|1586.72
02:13:24|1586.94
02:13:25|1586.92
02:13:27|1586.8
02:13:27|1586.78
02:13:29|1586.87
02:13:30|1587.61
02:13:31|1587.95
02:13:32|1587.83
02:13:33|1588.37
02:13:35|1588.38
02:13:36|1588.04
02:13:38|1587.92
02:13:39|1587.84
02:13:41|1588.4
02:13:41|1588.07
02:13:43|1588.42
02:13:44|1588.79
02:13:45|1589.
02:13:46|1589.15
02:13:47|1589.64
02:13:48|1590.24
02:13:50|1590.65
02:13:51|1590.82
02:13:52|1590.34
02:13:53|1590.67
02:13:54|1590.52
02:13:55|1590.49
02:13:56|1589.92
02:13:57|1589.92
02:13:58|1589.63
02:13:59|1589.4
02:14:00|1589.33
02:14:02|1589.34
02:14:03|1589.92
02:14:03|1589.89
02:14:06|1590.05
02:14:07|1589.87
02:14:08|1589.87
02:14:09|1589.29
02:14:11|1588.8
02:14:12|1588.8
02:14:13|1589.35
02:14:13|1589.21
02:14:14|1588.9
02:14:16|1588.72
02:14:16|1588.82
02:14:18|1588.59
02:14:19|1588.61
02:14:19|1588.64
02:14:21|1588.71
02:14:22|1588.59
02:14:23|1588.83
02:14:23|1588.62
02:14:24|1588.75
02:14:25|1589.07
02:14:26|1589.12
02:14:28|1589.54
02:14:29|1589.15
02:14:30|1589.76
02:14:31|1589.47
02:14:32|1589.38
02:14:33|1589.11
02:14:34|1589.59
02:14:36|1589.47
02:14:36|1589.19
02:14:37|1589.4
02:14:39|1589.65
02:14:40|1589.82
02:14:41|1589.62
02:14:42|1589.84
02:14:43|1589.82
02:14:44|1589.87
02:14:46|1589.88
02:14:46|1589.61
02:14:51|1589.57
02:14:51|1589.28
02:14:53|1589.41
02:14:55|1589.68
02:14:56|1589.52
02:14:57|1589.61
02:14:59|1589.83
02:14:59|1589.79
02:15:00|1590.01
02:15:01|1589.47
02:15:03|1589.67
02:15:05|1589.47
02:15:06|1589.64
02:15:07|1589.78
02:15:09|1589.99
02:15:09|1589.68
02:15:10|1589.7
02:15:11|1588.97
02:15:12|1588.48
02:15:13|1589.12
02:15:14|1588.78
02:15:15|1588.48
02:15:16|1588.67
02:15:17|1588.58
02:15:18|1588.57
02:15:19|1588.55
02:15:20|1588.48
02:15:22|1588.27
02:15:22|1588.33
02:15:23|1588.48
02:15:24|1588.39
02:15:25|1588.33
02:15:26|1588.48
02:15:28|1588.39
02:15:28|1588.5
02:15:29|1588.41
02:15:30|1588.41
02:15:31|1588.31
02:15:32|1588.21
02:15:33|1587.92
02:15:34|1588.11
02:15:36|1588.19
02:15:36|1588.1
02:15:39|1587.8
02:15:40|1587.33
02:15:41|1587.51
02:15:42|1587.23
02:15:44|1587.35
02:15:44|1587.31
02:15:45|1587.26
02:15:46|1587.11
02:15:47|1587.26
02:15:48|1587.21
02:15:50|1586.85
02:15:51|1586.85
02:15:51|1587.06
02:15:53|1586.91
02:15:54|1587.11
02:15:54|1587.43
02:15:56|1587.55
02:15:58|1587.63
02:15:58|1587.8
02:15:59|1587.74
02:16:00|1587.87
02:16:01|1587.57
02:16:02|1587.55
02:16:03|1587.63
02:16:05|1587.55
02:16:05|1587.55
02:16:06|1587.54
02:16:07|1587.48
02:16:08|1588.16
02:16:09|1587.74
02:16:10|1587.67
02:16:12|1587.7
02:16:12|1587.86
02:16:13|1587.8
02:16:14|1587.78
02:16:15|1587.77
02:16:16|1587.69
02:16:17|1588.19
02:16:18|1587.94
02:16:19|1587.95
02:16:20|1588.05
02:16:21|1588.44
02:16:22|1588.24
02:16:23|1588.15
02:16:24|1588.1
02:16:26|1587.76
02:16:27|1588.14
02:16:28|1587.77
02:16:30|1587.01
02:16:31|1587.14
02:16:31|1587.13
02:16:32|1587.56
02:16:34|1587.24
02:16:35|1587.37
02:16:35|1587.37
02:16:36|1587.27
02:16:38|1586.72
02:16:39|1586.34
02:16:41|1586.67
02:16:41|1587.04
02:16:43|1586.77
02:16:44|1586.77
02:16:44|1586.59
02:16:45|1586.69
02:16:46|1586.6
02:16:47|1586.57
02:16:48|1586.38
02:16:50|1586.44
02:16:51|1586.69
02:16:51|1586.59
02:16:53|1586.77
02:16:54|1586.73
02:16:54|1586.73
02:16:56|1586.85
02:16:56|1586.41
02:16:58|1586.48
02:16:59|1586.5
02:17:00|1586.31
02:17:02|1586.67
02:17:02|1586.65
02:17:04|1586.73
02:17:04|1586.51
02:17:06|1586.9
02:17:07|1587.01
02:17:08|1586.74
02:17:09|1586.71
02:17:11|1587.07
02:17:11|1586.63
02:17:13|1586.53
02:17:14|1586.6
02:17:15|1586.54
02:17:15|1586.53
02:17:16|1586.41
02:17:18|1586.42
02:17:19|1586.5
02:17:20|1586.59
02:17:20|1586.67
02:17:21|1586.37
02:17:23|1586.5
02:17:24|1586.71
02:17:25|1586.71
02:17:25|1586.5
02:17:27|1586.37
02:17:28|1586.12
02:17:29|1586.53
02:17:30|1586.55
02:17:31|1586.72
02:17:32|1587.02
02:17:33|1586.69
02:17:35|1587.37
02:17:36|1587.71
02:17:37|1587.64
02:17:37|1587.75
02:17:39|1587.49
02:17:40|1587.69
02:17:41|1588.24
02:17:42|1587.93
02:17:43|1587.82
02:17:45|1588.06
02:17:45|1588.07
02:17:46|1587.73
02:17:47|1587.66
02:17:48|1587.66
02:17:49|1588.15
02:17:50|1587.89
02:17:51|1587.98
02:17:52|1588.46
02:17:54|1588.97
02:17:54|1588.87
02:17:56|1588.93
02:17:57|1588.6
02:17:57|1588.55
02:17:59|1588.65
02:18:01|1588.48
02:18:03|1588.13
02:18:03|1588.32
02:18:04|1588.61
02:18:05|1588.82
02:18:06|1588.66
02:18:07|1588.87
02:18:08|1588.96
02:18:09|1589.02
02:18:10|1589.2
02:18:12|1589.18
02:18:12|1589.41
02:18:14|1589.6
02:18:14|1589.42
02:18:17|1589.45
02:18:17|1589.45
02:18:18|1590.23
02:18:19|1589.89
02:18:20|1589.95
02:18:21|1589.85
02:18:22|1590.46
02:18:23|1590.52
02:18:24|1590.23
02:18:26|1590.28
02:18:27|1590.47
02:18:28|1590.79
02:18:28|1590.58
02:18:30|1590.78
02:18:30|1590.57
02:18:32|1590.73
02:18:33|1591.25
02:18:34|1591.39
02:18:34|1590.85
02:18:36|1591.27
02:18:36|1590.96
02:18:37|1591.11
02:18:40|1590.75
02:18:40|1591.2
02:18:41|1590.4
02:18:42|1590.85
02:18:43|1590.85
02:18:44|1590.73
02:18:45|1590.71
02:18:46|1590.39
02:18:47|1590.28
02:18:51|1589.88
02:18:51|1589.89
02:18:53|1590.51
02:18:54|1590.16
02:18:54|1590.86
02:18:56|1590.74
02:18:57|1591.12
02:18:58|1591.06
02:18:59|1591.04
02:19:01|1591.24
02:19:01|1591.06
02:19:03|1591.52
02:19:04|1591.15
02:19:05|1591.48
02:19:06|1592.34
02:19:07|1592.07
02:19:08|1591.92
02:19:09|1592.43
02:19:10|1591.73
02:19:11|1591.76
02:19:12|1591.7
02:19:12|1591.63
02:19:13|1592.34
02:19:15|1592.2
02:19:15|1592.08
02:19:18|1592.59
02:19:18|1592.93
02:19:19|1593.56
02:19:20|1593.62
02:19:21|1593.33
02:19:23|1592.67
02:19:24|1592.22
02:19:25|1592.1
02:19:26|1592.14
02:19:27|1592.27
02:19:29|1592.14
02:19:30|1591.42
02:19:31|1591.37
02:19:32|1591.69
02:19:33|1591.81
02:19:34|1592.12
02:19:35|1592.14
02:19:36|1592.09
02:19:37|1592.4
02:19:38|1592.37
02:19:39|1592.23
02:19:40|1592.43
02:19:42|1592.52
02:19:42|1592.4
02:19:43|1592.59
02:19:45|1592.33
02:19:45|1592.22
02:19:48|1592.77
02:19:49|1592.65
02:19:49|1592.99
02:19:51|1592.57
02:19:51|1592.57
02:19:53|1592.65
02:19:55|1593.63
02:19:55|1593.36
02:19:56|1593.23
02:19:58|1593.64
02:19:59|1593.82
02:20:00|1593.99
02:20:01|1594.
02:20:02|1594.26
02:20:03|1594.17
02:20:04|1593.66
02:20:06|1593.39
02:20:07|1593.28
02:20:08|1593.5
02:20:10|1593.7
02:20:11|1593.66
02:20:12|1593.44
02:20:13|1593.2
02:20:15|1593.13
02:20:15|1592.89
02:20:16|1593.37
02:20:17|1593.69
02:20:18|1593.52
02:20:20|1593.27
02:20:22|1592.09
02:20:22|1591.89
02:20:23|1592.01
02:20:24|1591.64
02:20:25|1591.3
02:20:26|1591.12
02:20:27|1591.1
02:20:28|1591.07
02:20:29|1591.21
02:20:30|1590.97
02:20:31|1591.09
02:20:32|1591.12
02:20:33|1591.34
02:20:34|1591.18
02:20:35|1591.74
02:20:36|1591.62
02:20:37|1591.54
02:20:38|1591.23
02:20:39|1591.22
02:20:40|1591.19
02:20:42|1591.84
02:20:42|1592.4
02:20:45|1592.09
02:20:45|1591.63
02:20:46|1591.74
02:20:47|1592.49
02:20:48|1592.44
02:20:49|1592.36
02:20:50|1592.1
02:20:51|1591.96
02:20:52|1591.6
02:20:53|1592.02
02:20:54|1591.88
02:20:55|1591.88
02:20:56|1591.9
02:20:57|1591.85
02:20:58|1592.07
02:20:59|1592.07
02:21:01|1591.59
02:21:01|1591.71
02:21:02|1591.91
02:21:03|1592.05
02:21:05|1592.78
02:21:06|1593.17
02:21:06|1593.05
02:21:07|1593.04
02:21:09|1592.86
02:21:11|1593.09
02:21:12|1593.59
02:21:14|1593.73
02:21:14|1593.87
02:21:16|1596.06
02:21:17|1597.15
02:21:18|1597.49
02:21:18|1596.24
02:21:20|1596.03
02:21:21|1596.29
02:21:22|1595.69
02:21:23|1594.9
02:21:24|1594.76
02:21:25|1595.22
02:21:26|1595.02
02:21:27|1594.97
02:21:28|1594.99
02:21:29|1594.48
02:21:30|1594.53
02:21:31|1594.75
02:21:32|1594.83
02:21:33|1594.96
02:21:34|1595.65
02:21:35|1595.34
02:21:36|1595.61
02:21:37|1595.72
02:21:38|1595.63
02:21:39|1595.47
02:21:40|1595.58
02:21:41|1595.95
02:21:43|1595.84
02:21:44|1595.68
02:21:45|1595.49
02:21:47|1595.3
02:21:48|1594.99
02:21:49|1595.17
02:21:50|1594.6
02:21:51|1594.51
02:21:52|1594.24
02:21:53|1594.36
02:21:54|1594.37
02:21:55|1594.26
02:21:56|1594.37
02:21:57|1594.35
02:21:58|1594.14
02:21:59|1593.94
02:22:00|1593.95
02:22:01|1593.67
02:22:02|1593.21
02:22:03|1593.38
02:22:04|1593.84
02:22:05|1593.9
02:22:06|1593.5
02:22:07|1593.25
02:22:09|1593.48
02:22:09|1593.38
02:22:10|1593.83
02:22:11|1593.64
02:22:13|1593.53
02:22:14|1593.75
02:22:15|1593.9
02:22:16|1593.69
02:22:16|1594.4
02:22:18|1594.32
02:22:18|1593.97
02:22:20|1594.1
02:22:21|1593.99
02:22:22|1594.15
02:22:24|1593.95
02:22:24|1593.55
02:22:26|1593.48
02:22:26|1593.46
02:22:28|1593.45
02:22:29|1593.36
02:22:30|1592.85
02:22:31|1593.05
02:22:32|1592.52
02:22:34|1592.4
02:22:35|1592.17
02:22:35|1592.04
02:22:37|1592.07
02:22:38|1591.38
02:22:39|1591.37
02:22:40|1591.32
02:22:41|1591.08
02:22:42|1590.88
02:22:44|1591.36
02:22:45|1591.27
02:22:46|1591.36
02:22:48|1591.98
02:22:49|1591.65
02:22:49|1591.75
02:22:51|1591.59
02:22:51|1591.6
02:22:53|1591.55
02:22:53|1591.13
02:22:55|1591.38
02:22:56|1591.2
02:22:57|1591.26
02:22:58|1590.98
02:22:59|1591.57
02:23:00|1591.66
02:23:01|1591.49
02:23:02|1591.74
02:23:03|1591.82
02:23:05|1591.3
02:23:06|1591.16
02:23:07|1590.84
02:23:08|1590.67
02:23:10|1590.89
02:23:10|1590.72
02:23:11|1590.45
02:23:12|1590.44
02:23:13|1590.43
02:23:14|1590.41
02:23:16|1590.21
02:23:16|1590.36
02:23:17|1590.54
02:23:18|1590.59
02:23:20|1590.85
02:23:21|1590.59
02:23:22|1590.64
02:23:23|1590.59
02:23:23|1590.68
02:23:25|1590.53
02:23:25|1590.58
02:23:27|1590.54
02:23:27|1590.82
02:23:28|1590.79
02:23:29|1590.71
02:23:31|1590.81
02:23:32|1590.71
02:23:32|1590.87
02:23:33|1590.73
02:23:34|1590.73
02:23:35|1590.79
02:23:37|1590.9
02:23:38|1590.69
02:23:39|1590.83
02:23:40|1590.9
02:23:41|1591.17
02:23:42|1591.58
02:23:43|1591.56
02:23:45|1591.79
02:23:45|1591.65
02:23:46|1592.
02:23:47|1592.01
02:23:48|1592.18
02:23:50|1592.07
02:23:52|1591.87
02:23:52|1591.76
02:23:54|1591.47
02:23:54|1591.28
02:23:55|1591.48
02:23:56|1591.48
02:23:57|1591.76
02:23:59|1591.99
02:24:00|1591.89
02:24:00|1592.05
02:24:01|1591.89
02:24:02|1592.04
02:24:04|1592.31
02:24:05|1592.25
02:24:06|1591.98
02:24:07|1592.2
02:24:08|1592.31
02:24:09|1592.54
02:24:10|1592.35
02:24:11|1592.39
02:24:12|1592.16
02:24:13|1592.
02:24:14|1592.25
02:24:15|1591.86
02:24:17|1591.99
02:24:17|1592.38
02:24:18|1593.05
02:24:19|1593.
02:24:20|1594.73
02:24:22|1594.74
02:24:22|1594.78
02:24:24|1594.2
02:24:24|1594.63
02:24:25|1594.08
02:24:27|1593.94
02:24:27|1593.79
02:24:30|1593.82
02:24:30|1593.9
02:24:31|1592.8
02:24:32|1592.93
02:24:33|1592.8
02:24:35|1592.74
02:24:36|1593.74
02:24:37|1594.11
02:24:38|1593.72
02:24:39|1593.16
02:24:40|1593.33
02:24:41|1593.19
02:24:42|1593.69
02:24:43|1593.23
02:24:44|1592.95
02:24:46|1593.19
02:24:46|1593.22
02:24:48|1593.19
02:24:48|1593.3
02:24:50|1594.79
02:24:51|1593.8
02:24:52|1593.5
02:24:53|1593.4
02:24:54|1593.29
02:24:55|1593.16
02:24:56|1593.52
02:24:57|1593.79
02:24:58|1593.55
02:25:00|1593.63
02:25:00|1593.24
02:25:01|1593.06
02:25:02|1593.31
02:25:04|1593.25
02:25:05|1593.07
02:25:06|1592.68
02:25:06|1593.
02:25:07|1592.81
02:25:09|1592.96
02:25:10|1592.79
02:25:11|1593.06
02:25:12|1592.87
02:25:13|1592.97
02:25:14|1592.64
02:25:16|1592.4
02:25:16|1592.13
02:25:17|1592.8
02:25:18|1592.8
02:25:20|1592.8
02:25:21|1592.37
02:25:22|1592.33
02:25:23|1592.48
02:25:24|1592.31
02:25:25|1592.29
02:25:26|1592.2
02:25:27|1592.22
02:25:28|1592.31
02:25:29|1592.05
02:25:30|1592.16
02:25:31|1592.16
02:25:32|1591.83
02:25:33|1591.71
02:25:34|1592.01
02:25:35|1591.85
02:25:36|1591.48
02:25:37|1591.67
02:25:38|1591.63
02:25:39|1591.55
02:25:40|1591.68
02:25:41|1591.79
02:25:43|1591.75
02:25:43|1591.94
02:25:44|1591.79
02:25:46|1591.92
02:25:48|1591.95
02:25:49|1591.92
02:25:51|1592.2
02:25:52|1592.08
02:25:53|1591.98
02:25:54|1592.52
02:25:55|1592.13
02:25:56|1591.89
02:25:57|1591.89
02:25:58|1591.89
02:25:59|1591.88
02:26:00|1592.08
02:26:01|1591.79
02:26:02|1592.09
02:26:04|1592.
02:26:05|1592.14
02:26:07|1591.98
02:26:08|1591.98
02:26:09|1591.91
02:26:10|1592.09
02:26:11|1592.07
02:26:12|1591.99
02:26:13|1592.
02:26:14|1591.89
02:26:15|1591.97
02:26:16|1591.97
02:26:17|1592.25
02:26:18|1592.52
02:26:19|1592.13
02:26:20|1591.7
02:26:21|1591.7
02:26:22|1591.59
02:26:23|1591.27
02:26:24|1592.03
02:26:26|1591.5
02:26:27|1591.45
02:26:28|1591.44
02:26:29|1591.5
02:26:30|1591.26
02:26:31|1591.36
02:26:32|1591.33
02:26:34|1591.25
02:26:35|1591.51
02:26:36|1591.49
02:26:36|1591.49
02:26:37|1591.76
02:26:39|1591.54
02:26:39|1591.49
02:26:41|1591.55
02:26:42|1591.65
02:26:43|1591.66
02:26:43|1591.6
02:26:44|1591.66
02:26:46|1591.62
02:26:47|1591.24
02:26:49|1591.47
02:26:49|1591.28
02:26:51|1591.28
02:26:53|1590.87
02:26:53|1590.88
02:26:54|1591.21
02:26:55|1591.33
02:26:57|1591.11
02:26:58|1590.88
02:26:59|1590.66
02:27:00|1590.92
02:27:01|1590.68
02:27:01|1590.77
02:27:03|1591.4
02:27:05|1591.71
02:27:05|1591.85
02:27:06|1592.16
02:27:07|1592.04
02:27:08|1591.87
02:27:09|1592.42
02:27:11|1592.05
02:27:13|1591.84
02:27:13|1592.16
02:27:14|1592.16
02:27:15|1591.96
02:27:17|1592.06
02:27:17|1591.96
02:27:18|1592.08
02:27:19|1592.06
02:27:21|1591.71
02:27:23|1592.04
02:27:23|1591.87
02:27:24|1591.85
02:27:25|1591.91
02:27:26|1591.55
02:27:27|1591.38
02:27:28|1591.87
02:27:29|1592.07
02:27:30|1591.72
02:27:31|1591.71
02:27:32|1592.07
02:27:34|1591.92
02:27:34|1591.88
02:27:35|1591.75
02:27:36|1591.75
02:27:37|1591.45
02:27:38|1591.79
02:27:40|1591.91
02:27:40|1591.54
02:27:41|1591.78
02:27:42|1590.52
02:27:43|1590.68
02:27:45|1590.75
02:27:45|1590.76
02:27:47|1590.83
02:27:48|1591.09
02:27:49|1591.14
02:27:50|1590.96
02:27:51|1590.73
02:27:53|1590.57
02:27:54|1590.44
02:27:55|1590.4
02:27:56|1590.61
02:27:57|1590.57
02:27:58|1590.67
02:28:00|1590.61
02:28:00|1590.61
02:28:01|1590.73
02:28:02|1590.69
02:28:04|1590.84
02:28:05|1590.63
02:28:06|1590.31
02:28:08|1590.46
02:28:08|1590.75
02:28:10|1590.61
02:28:10|1590.59
02:28:12|1590.79
02:28:13|1590.71
02:28:14|1590.48
02:28:15|1590.55
02:28:16|1590.55
02:28:17|1590.69
02:28:18|1590.67
02:28:19|1590.56
02:28:20|1590.59
02:28:21|1590.31
02:28:22|1590.31
02:28:23|1590.48
02:28:24|1590.8
02:28:25|1590.76
02:28:26|1590.69
02:28:27|1590.63
02:28:28|1590.62
02:28:29|1590.62
02:28:31|1590.74
02:28:31|1590.88
02:28:32|1590.51
02:28:33|1590.65
02:28:34|1590.65
02:28:36|1590.65
02:28:36|1590.84
02:28:37|1590.57
02:28:38|1590.4
02:28:39|1590.54
02:28:40|1590.53
02:28:41|1590.37
02:28:42|1590.38
02:28:43|1590.48
02:28:44|1590.33
02:28:45|1590.37
02:28:47|1590.41
02:28:48|1590.48
02:28:49|1590.57
02:28:50|1590.57
02:28:52|1590.22
02:28:53|1590.47
02:28:54|1590.37
02:28:55|1590.37
02:28:56|1590.19
02:28:57|1590.37
02:28:58|1590.27
02:29:00|1590.24
02:29:01|1589.8
02:29:01|1589.78
02:29:03|1589.73
02:29:05|1590.25
02:29:06|1590.
02:29:06|1590.04
02:29:07|1590.07
02:29:09|1590.22
02:29:09|1590.07
02:29:11|1590.07
02:29:13|1590.35
02:29:13|1590.13
02:29:14|1590.08
02:29:15|1589.99
02:29:16|1589.96
02:29:18|1589.83
02:29:19|1589.9
02:29:21|1590.08
02:29:22|1590.04
02:29:23|1589.78
02:29:24|1589.88
02:29:24|1589.92
02:29:26|1590.03
02:29:27|1589.96
02:29:27|1590.55
02:29:28|1590.16
02:29:30|1590.3
02:29:30|1590.45
02:29:32|1590.24
02:29:32|1590.08
02:29:34|1590.25
02:29:35|1590.1
02:29:36|1590.24
02:29:37|1590.37
02:29:39|1590.13
02:29:40|1589.62
02:29:41|1589.83
02:29:43|1589.78
02:29:43|1589.88
02:29:44|1589.62
02:29:45|1589.16
02:29:46|1589.15
02:29:47|1589.54
02:29:49|1589.46
02:29:50|1589.41
02:29:50|1589.56
02:29:56|1589.36
02:29:57|1589.56
02:29:58|1588.87
02:29:59|1588.7
02:30:00|1588.87
02:30:01|1589.14
02:30:02|1589.07
02:30:03|1589.57
02:30:05|1589.7
02:30:05|1589.
02:30:07|1589.5
02:30:07|1589.39
02:30:09|1588.92
02:30:10|1588.74
02:30:11|1588.57
02:30:13|1588.78
02:30:13|1588.65
02:30:15|1588.42
02:30:16|1588.39
02:30:18|1588.44
02:30:19|1588.15
02:30:20|1588.67
02:30:21|1588.27
02:30:22|1588.28
02:30:23|1588.46
02:30:24|1588.18
02:30:25|1588.85
02:30:26|1588.66
02:30:27|1588.58
02:30:28|1589.
02:30:29|1588.77
02:30:30|1589.02
02:30:31|1589.02
02:30:32|1589.05
02:30:33|1588.93
02:30:34|1588.85
02:30:35|1588.45
02:30:36|1588.07
02:30:37|1588.02
02:30:38|1588.22
02:30:39|1588.08
02:30:40|1587.92
02:30:41|1588.02
02:30:42|1587.88
02:30:43|1587.96
02:30:44|1588.07
02:30:45|1588.07
02:30:46|1588.07
02:30:47|1588.17
02:30:48|1588.27
02:30:49|1588.27
02:30:50|1588.12
02:30:52|1588.16
02:30:52|1588.12
02:30:53|1587.76
02:30:55|1587.61
02:30:56|1587.61
02:30:57|1587.69
02:30:58|1587.62
02:30:59|1588.17
02:31:01|1589.14
02:31:02|1589.72
02:31:04|1590.19
02:31:04|1590.32
02:31:05|1590.24
02:31:06|1590.25
02:31:07|1590.6
02:31:08|1590.22
02:31:09|1590.08
02:31:10|1590.16
02:31:12|1589.51
02:31:13|1589.85
02:31:14|1589.99
02:31:15|1589.96
02:31:16|1589.81
02:31:17|1589.98
02:31:18|1589.92
02:31:18|1590.02
02:31:20|1589.93
02:31:21|1589.75
02:31:22|1589.8
02:31:23|1589.65
02:31:23|1589.47
02:31:24|1589.57
02:31:26|1589.55
02:31:28|1589.78
02:31:29|1589.8
02:31:30|1589.16
02:31:31|1589.46
02:31:32|1589.84
02:31:33|1589.81
02:31:34|1589.74
02:31:35|1590.13
02:31:37|1589.75
02:31:37|1589.75
02:31:38|1590.
02:31:39|1590.1
02:31:40|1589.94
02:31:42|1590.38
02:31:43|1590.57
02:31:44|1590.5
02:31:46|1590.6
02:31:47|1590.75
02:31:47|1590.9
02:31:49|1590.88
02:31:50|1590.93
02:31:50|1590.66
02:31:52|1590.73
02:31:54|1590.63
02:31:54|1590.57
02:31:56|1590.21
02:31:56|1590.98
02:31:58|1591.03
02:31:58|1591.24
02:31:59|1590.91
02:32:00|1592.19
02:32:02|1592.24
02:32:03|1592.35
02:32:04|1592.01
02:32:05|1591.6
02:32:06|1591.73
02:32:08|1591.77
02:32:09|1591.74
02:32:11|1591.76
02:32:12|1591.96
02:32:12|1591.64
02:32:13|1591.89
02:32:14|1591.4
02:32:16|1591.36
02:32:16|1591.7
02:32:18|1592.11
02:32:19|1591.89
02:32:19|1592.2
02:32:21|1591.99
02:32:22|1591.76
02:32:22|1591.89
02:32:23|1592.37
02:32:25|1592.38
02:32:27|1591.88
02:32:27|1592.
02:32:29|1591.91
02:32:30|1591.73
02:32:31|1591.88
02:32:32|1592.11
02:32:33|1592.12
02:32:34|1592.36
02:32:35|1592.28
02:32:36|1592.34
02:32:37|1592.22
02:32:39|1591.98
02:32:40|1591.94
02:32:41|1591.94
02:32:41|1592.1
02:32:43|1592.02
02:32:44|1591.76
02:32:45|1592.01
02:32:46|1592.16
02:32:47|1592.33
02:32:48|1592.36
02:32:49|1592.27
02:32:50|1592.23
02:32:51|1592.42
02:32:52|1592.47
02:32:53|1592.38
02:32:55|1592.38
02:32:55|1592.38
02:32:56|1592.19
02:32:58|1592.07
02:32:58|1592.33
02:32:59|1592.33
02:33:00|1591.98
02:33:01|1592.1
02:33:03|1592.31
02:33:04|1592.58
02:33:05|1592.75
02:33:06|1592.81
02:33:07|1592.8
02:33:07|1593.01
02:33:09|1592.79
02:33:10|1593.14
02:33:11|1593.12
02:33:12|1592.93
02:33:14|1593.03
02:33:15|1593.21
02:33:16|1593.45
02:33:16|1593.61
02:33:17|1593.43
02:33:18|1593.72
02:33:20|1594.58
02:33:21|1594.41
02:33:22|1594.33
02:33:23|1593.76
02:33:24|1593.01
02:33:25|1593.38
02:33:26|1593.59
02:33:27|1593.49
02:33:28|1593.33
02:33:29|1593.68
02:33:31|1593.01
02:33:32|1592.68
02:33:32|1592.74
02:33:33|1592.35
02:33:34|1592.5
02:33:35|1592.39
02:33:36|1592.62
02:33:38|1592.61
02:33:39|1592.38
02:33:40|1592.54
02:33:40|1592.45
02:33:41|1592.3
02:33:43|1592.37
02:33:43|1592.39
02:33:44|1592.57
02:33:45|1592.46
02:33:47|1592.33
02:33:48|1591.75
02:33:48|1592.28
02:33:49|1591.91
02:33:50|1592.34
02:33:51|1592.47
02:33:52|1592.23
02:33:54|1592.18
02:33:56|1591.9
02:33:56|1591.93
02:33:57|1592.06
02:33:59|1591.28
02:34:00|1591.35
02:34:01|1591.27
02:34:02|1591.37
02:34:03|1591.35
02:34:05|1591.27
02:34:05|1591.
02:34:07|1590.89
02:34:08|1590.86
02:34:09|1590.8
02:34:10|1590.97
02:34:11|1590.71
02:34:13|1591.
02:34:14|1590.86
02:34:14|1590.86
02:34:15|1590.61
02:34:16|1590.62
02:34:17|1590.67
02:34:18|1590.65
02:34:19|1590.62
02:34:20|1590.6
02:34:21|1590.69
02:34:22|1590.69
02:34:23|1590.69
02:34:25|1590.96
02:34:26|1590.7
02:34:27|1590.8
02:34:28|1590.77
02:34:29|1590.66
02:34:30|1590.69
02:34:31|1590.8
02:34:32|1590.63
02:34:33|1590.63
02:34:34|1590.43
02:34:35|1590.35
02:34:36|1590.58
02:34:37|1590.77
02:34:38|1591.25
02:34:39|1591.04
02:34:40|1591.1
02:34:41|1591.05
02:34:42|1591.05
02:34:43|1591.05
02:34:44|1591.05
02:34:45|1591.04
02:34:46|1590.58
02:34:47|1590.74
02:34:48|1590.47
02:34:49|1590.81
02:34:50|1590.99
02:34:51|1590.99
02:34:52|1592.13
02:34:53|1592.03
02:34:54|1592.
02:34:55|1592.42
02:34:56|1592.2
02:34:57|1592.11
02:34:58|1592.43
02:34:59|1592.52
02:35:00|1592.34
02:35:01|1592.15
02:35:02|1591.9
02:35:03|1591.48
02:35:05|1591.85
02:35:06|1591.64
02:35:07|1591.14
02:35:08|1590.95
02:35:09|1591.24
02:35:11|1591.24
02:35:12|1590.75
02:35:13|1590.83
02:35:14|1590.78
02:35:15|1590.88
02:35:16|1590.81
02:35:17|1590.77
02:35:18|1590.73
02:35:19|1590.99
02:35:20|1591.09
02:35:22|1591.19
02:35:22|1591.21
02:35:24|1591.61
02:35:24|1591.6
02:35:25|1591.3
02:35:26|1590.94
02:35:28|1591.32
02:35:29|1591.3
02:35:30|1591.17
02:35:31|1591.24
02:35:32|1591.47
02:35:33|1591.02
02:35:34|1590.87
02:35:35|1591.07
02:35:36|1591.01
02:35:37|1590.81
02:35:38|1590.82
02:35:39|1590.5
02:35:40|1590.42
02:35:41|1590.35
02:35:42|1590.2
02:35:43|1590.39
02:35:44|1590.61
02:35:45|1590.55
02:35:46|1590.83
02:35:47|1590.82
02:35:48|1590.74
02:35:49|1591.07
02:35:50|1590.81
02:35:51|1591.19
02:35:52|1591.19
02:35:53|1591.16
02:35:54|1591.4
02:35:55|1591.2
02:35:56|1591.3
02:35:57|1591.3
02:35:59|1591.21
02:35:59|1591.48
02:36:01|1591.54
02:36:02|1591.44
02:36:04|1591.89
02:36:05|1592.07
02:36:06|1592.14
02:36:07|1592.36
02:36:08|1592.47
02:36:09|1592.34
02:36:10|1592.7
02:36:11|1592.73
02:36:12|1593.
02:36:13|1592.98
02:36:14|1592.79
02:36:16|1592.39
02:36:17|1592.39
02:36:17|1592.39
02:36:18|1592.95
02:36:20|1592.5
02:36:21|1592.22
02:36:21|1592.37
02:36:23|1592.42
02:36:24|1592.53
02:36:25|1592.94
02:36:26|1592.66
02:36:27|1592.65
02:36:27|1592.64
02:36:29|1592.52
02:36:30|1592.57
02:36:30|1592.62
02:36:32|1592.63
02:36:33|1592.55
02:36:34|1592.55
02:36:35|1592.19
02:36:36|1592.46
02:36:37|1592.51
02:36:37|1592.2
02:36:39|1592.46
02:36:40|1592.27
02:36:40|1592.35
02:36:42|1592.8
02:36:43|1592.8
02:36:43|1592.92
02:36:45|1592.69
02:36:45|1592.69
02:36:47|1592.65
02:36:48|1592.99
02:36:48|1592.35
02:36:50|1592.42
02:36:51|1592.48
02:36:51|1592.84
02:36:53|1592.69
02:36:53|1592.79
02:36:55|1592.65
02:36:56|1592.07
02:36:58|1591.98
02:36:58|1591.61
02:37:00|1591.52
02:37:01|1591.69
02:37:02|1591.85
02:37:03|1591.85
02:37:04|1591.65
02:37:06|1591.86
02:37:08|1592.32
02:37:09|1592.57
02:37:10|1592.61
02:37:11|1592.8
02:37:12|1592.8
02:37:13|1592.9
02:37:14|1592.6
02:37:15|1592.86
02:37:16|1593.03
02:37:17|1593.07
02:37:18|1593.07
02:37:19|1593.09
02:37:20|1593.39
02:37:21|1593.14
02:37:22|1593.16
02:37:23|1593.21
02:37:24|1592.96
02:37:25|1593.17
02:37:26|1592.77
02:37:27|1592.94
02:37:36|1593.04
02:37:37|1593.71
02:37:37|1593.75
02:37:39|1593.69
02:37:40|1593.34
02:37:41|1592.91
02:37:43|1592.68
02:37:43|1592.41
02:37:45|1591.92
02:37:46|1591.68
02:37:47|1591.87
02:37:48|1591.87
02:37:49|1591.94
02:37:50|1592.04
02:37:51|1592.45
02:37:53|1592.66
02:37:53|1592.72
02:37:55|1592.55
02:37:56|1592.69
02:37:56|1592.62
02:37:59|1592.5
02:38:00|1592.7
02:38:02|1592.45
02:38:03|1592.42
02:38:05|1592.7
02:38:05|1592.52
02:38:06|1592.76
02:38:07|1592.79
02:38:08|1593.2
02:38:09|1592.98
02:38:11|1592.94
02:38:12|1592.9
02:38:13|1592.87
02:38:14|1592.59
02:38:15|1592.38
02:38:16|1592.38
02:38:17|1592.09
02:38:18|1591.98
02:38:19|1591.8
02:38:19|1591.81
02:38:20|1592.06
02:38:22|1592.4
02:38:23|1592.18
02:38:24|1592.34
02:38:25|1592.36
02:38:26|1592.31
02:38:26|1592.21
02:38:28|1592.36
02:38:29|1592.54
02:38:30|1592.73
02:38:31|1592.57
02:38:32|1592.57
02:38:33|1592.61
02:38:34|1592.52
02:38:36|1592.81
02:38:37|1592.67
02:38:38|1592.67
02:38:39|1592.67
02:38:40|1592.41
02:38:41|1592.46
02:38:42|1592.36
02:38:43|1592.49
02:38:44|1592.85
02:38:44|1592.77
02:38:45|1592.87
02:38:47|1592.58
02:38:48|1592.31
02:38:49|1592.54
02:38:50|1592.29
02:38:51|1592.29
02:38:53|1592.36
02:38:54|1592.2
02:38:55|1592.21
02:38:55|1592.21
02:38:56|1592.12
02:38:58|1592.12
02:38:59|1592.12
02:39:00|1592.16
02:39:01|1592.
02:39:02|1592.
02:39:03|1592.16
02:39:04|1592.2
02:39:05|1592.1
02:39:07|1592.08
02:39:08|1592.11
02:39:09|1592.11
02:39:10|1592.11
02:39:11|1592.11
02:39:12|1592.21
02:39:13|1592.11
02:39:15|1592.1
02:39:16|1592.33
02:39:16|1592.09
02:39:18|1592.12
02:39:19|1592.1
02:39:19|1592.3
02:39:21|1592.15
02:39:22|1592.13
02:39:23|1592.14
02:39:24|1591.9
02:39:25|1592.31
02:39:26|1592.38
02:39:27|1592.19
02:39:28|1592.4
02:39:29|1592.43
02:39:30|1591.99
02:39:31|1591.93
02:39:32|1592.21
02:39:33|1592.07
02:39:34|1592.2
02:39:35|1592.11
02:39:36|1592.11
02:39:37|1592.01
02:39:38|1592.08
02:39:39|1592.
02:39:40|1592.09
02:39:41|1592.09
02:39:42|1592.06
02:39:43|1592.24
02:39:44|1592.05
02:39:45|1592.28
02:39:46|1592.26
02:39:47|1592.12
02:39:48|1592.12
02:39:49|1591.89
02:39:50|1592.69
02:39:51|1592.71
02:39:52|1592.77
02:39:53|1592.69
02:39:54|1592.69
02:39:56|1592.64
02:39:57|1592.64
02:39:57|1592.58
02:39:58|1592.13
02:40:00|1591.8
02:40:01|1591.92
02:40:02|1592.31
02:40:04|1592.26
02:40:05|1592.29
02:40:06|1593.23
02:40:07|1593.14
02:40:09|1593.22
02:40:09|1593.29
02:40:11|1593.32
02:40:12|1593.65
02:40:13|1593.85
02:40:14|1594.
02:40:15|1593.72
02:40:16|1593.63
02:40:17|1593.71
02:40:18|1593.71
02:40:19|1593.68
02:40:20|1593.68
02:40:21|1593.71
02:40:22|1593.71
02:40:23|1594.82
02:40:24|1594.61
02:40:24|1594.74
02:40:26|1594.83
02:40:27|1594.75
02:40:28|1594.96
02:40:28|1595.
02:40:30|1594.95
02:40:30|1595.18
02:40:32|1595.46
02:40:33|1595.67
02:40:33|1595.67
02:40:34|1594.98
02:40:36|1595.19
02:40:37|1594.73
02:40:38|1595.26
02:40:39|1595.
02:40:40|1595.15
02:40:41|1595.05
02:40:43|1595.05
02:40:43|1594.6
02:40:44|1595.11
02:40:45|1594.93
02:40:46|1595.08
02:40:47|1594.52
02:40:48|1594.
02:40:49|1594.37
02:40:50|1594.2
02:40:51|1594.48
02:40:52|1594.38
02:40:53|1594.36
02:40:54|1594.35
02:40:55|1594.42
02:40:56|1594.19
02:40:57|1593.86
02:40:59|1593.97
02:41:00|1593.81
02:41:01|1594.04
02:41:03|1594.12
02:41:04|1593.97
02:41:05|1594.7
02:41:06|1594.34
02:41:07|1594.5
02:41:08|1594.79
02:41:09|1594.95
02:41:10|1595.
02:41:11|1595.23
02:41:12|1595.35
02:41:13|1595.05
02:41:14|1595.34
02:41:16|1594.42
02:41:16|1594.17
02:41:18|1593.9
02:41:19|1594.23
02:41:19|1594.45
02:41:20|1594.5
02:41:22|1594.65
02:41:23|1594.61
02:41:24|1594.59
02:41:25|1594.84
02:41:26|1594.16
02:41:27|1594.76
02:41:28|1594.8
02:41:29|1594.65
02:41:30|1595.
02:41:31|1595.06
02:41:32|1595.05
02:41:33|1594.83
02:41:34|1594.68
02:41:35|1594.75
02:41:36|1594.68
02:41:37|1594.75
02:41:38|1594.65
02:41:39|1594.35
02:41:40|1594.74
02:41:41|1594.74
02:41:42|1594.88
02:41:43|1594.96
02:41:44|1595.18
02:41:45|1595.57
02:41:46|1595.75
02:41:47|1595.59
02:41:48|1595.52
02:41:49|1595.42
02:41:50|1595.42
02:41:51|1595.63
02:41:52|1595.58
02:41:53|1595.56
02:41:54|1595.29
02:41:55|1595.21
02:41:56|1594.86
02:41:57|1594.42
02:41:58|1594.68
02:41:59|1594.99
02:42:00|1595.24
02:42:01|1595.35
02:42:03|1595.6
02:42:04|1595.26
02:42:05|1595.33
02:42:07|1595.99
02:42:08|1595.27
02:42:09|1595.21
02:42:10|1594.83
02:42:11|1594.71
02:42:12|1594.71
02:42:13|1594.86
02:42:14|1594.26
02:42:15|1594.46
02:42:16|1594.01
02:42:18|1594.19
02:42:18|1594.19
02:42:20|1594.33
02:42:20|1594.17
02:42:21|1594.49
02:42:22|1594.48
02:42:23|1594.33
02:42:24|1594.38
02:42:26|1594.37
02:42:27|1594.25
02:42:28|1594.46
02:42:30|1594.28
02:42:31|1594.16
02:42:32|1594.07
02:42:32|1594.05
02:42:34|1594.21
02:42:35|1594.29
02:42:35|1594.15
02:42:36|1594.09
02:42:37|1594.18
02:42:39|1594.56
02:42:39|1594.56
02:42:40|1594.39
02:42:42|1594.55
02:42:42|1594.47
02:42:44|1594.47
02:42:44|1594.47
02:42:45|1593.99
02:42:47|1594.06
02:42:48|1594.06
02:42:49|1593.97
02:42:50|1593.84
02:42:51|1593.6
02:42:52|1593.91
02:42:53|1594.02
02:42:54|1594.15
02:42:55|1594.04
02:42:56|1594.04
02:42:58|1593.66
02:42:58|1593.92
02:42:59|1593.8
02:43:01|1593.92
02:43:02|1593.85
02:43:04|1594.2
02:43:05|1594.36
02:43:06|1594.58
02:43:07|1594.68
02:43:08|1594.67
02:43:10|1593.92
02:43:12|1593.81
02:43:12|1593.9
02:43:14|1593.91
02:43:14|1594.07
02:43:16|1594.13
02:43:17|1594.11
02:43:18|1594.07
02:43:18|1594.07
02:43:19|1594.04
02:43:21|1594.14
02:43:22|1594.01
02:43:23|1594.08
02:43:24|1594.15
02:43:24|1594.2
02:43:26|1593.99
02:43:26|1593.99
02:43:28|1594.12
02:43:29|1594.2
02:43:31|1594.21
02:43:31|1594.21
02:43:32|1594.
02:43:33|1593.9
02:43:35|1594.
02:43:36|1594.08
02:43:38|1594.22
02:43:38|1594.08
02:43:39|1594.28
02:43:40|1593.67
02:43:41|1593.4
02:43:42|1593.59
02:43:43|1593.5
02:43:45|1593.45
02:43:45|1593.05
02:43:46|1593.29
02:43:47|1593.58
02:43:48|1593.43
02:43:50|1593.11
02:43:50|1593.41
02:43:51|1593.57
02:43:53|1593.38
02:43:53|1593.77
02:43:54|1593.85
02:43:55|1593.85
02:43:56|1593.46
02:43:57|1593.37
02:43:58|1593.57
02:43:59|1593.57
02:44:00|1593.57
02:44:02|1593.57
02:44:03|1593.75
02:44:04|1593.81
02:44:05|1593.56
02:44:06|1593.56
02:44:07|1593.74
02:44:09|1593.89
02:44:10|1593.67
02:44:11|1594.12
02:44:12|1594.02
02:44:13|1594.11
02:44:14|1594.35
02:44:15|1594.92
02:44:17|1594.91
02:44:17|1595.35
02:44:18|1595.55
02:44:19|1595.29
02:44:20|1594.96
02:44:21|1594.9
02:44:22|1595.12
02:44:23|1595.16
02:44:24|1595.12
02:44:26|1595.03
02:44:27|1595.03
02:44:28|1595.21
02:44:29|1595.12
02:44:30|1594.88
02:44:31|1594.53
02:44:32|1594.98
02:44:33|1594.98
02:44:34|1594.83
02:44:35|1595.34
02:44:37|1595.43
02:44:38|1595.41
02:44:38|1595.29
02:44:40|1594.92
02:44:41|1595.07
02:44:42|1595.39
02:44:43|1595.39
02:44:44|1595.31
02:44:45|1594.97
02:44:46|1595.02
02:44:47|1595.1
02:44:48|1595.01
02:44:49|1594.96
02:44:50|1595.03
02:44:51|1595.03
02:44:52|1596.04
02:44:53|1596.03
02:44:54|1595.9
02:44:55|1596.04
02:44:56|1596.14
02:44:57|1595.75
02:44:58|1595.94
02:44:59|1595.93
02:45:01|1595.82
02:45:01|1596.03
02:45:02|1596.05
02:45:03|1596.27
02:45:05|1595.86
02:45:06|1595.89
02:45:08|1596.18
02:45:09|1596.12
02:45:10|1595.9
02:45:12|1595.96
02:45:13|1596.67
02:45:14|1596.45
02:45:15|1596.57
02:45:16|1596.57
02:45:18|1596.41
02:45:19|1596.2
02:45:20|1596.38
02:45:22|1596.29
02:45:23|1596.29
02:45:23|1596.43
02:45:24|1596.41
02:45:25|1594.9
02:45:26|1595.33
02:45:28|1595.46
02:45:29|1595.3
02:45:30|1595.44
02:45:31|1595.16
02:45:33|1595.18
02:45:34|1594.61
02:45:34|1594.36
02:45:35|1594.41
02:45:36|1594.22
02:45:37|1593.69
02:45:39|1593.91
02:45:40|1593.84
02:45:41|1594.26
02:45:42|1594.6
02:45:43|1594.63
02:45:44|1594.19
02:45:45|1594.12
02:45:46|1594.24
02:45:47|1594.05
02:45:48|1593.97
02:45:49|1593.76
02:45:50|1593.89
02:45:51|1593.79
02:45:52|1593.88
02:45:53|1593.74
02:45:54|1593.87
02:45:55|1593.87
02:45:56|1594.15
02:45:57|1594.15
02:45:58|1593.97
02:45:59|1594.14
02:46:00|1594.17
02:46:01|1594.55
02:46:02|1594.55
02:46:03|1594.48
02:46:04|1594.32
02:46:05|1594.29
02:46:07|1594.76
02:46:07|1594.76
02:46:09|1594.79
02:46:10|1594.91
02:46:12|1595.06
02:46:13|1595.06
02:46:14|1594.81
02:46:15|1595.06
02:46:17|1595.31
02:46:18|1595.22
02:46:20|1595.52
02:46:21|1595.48
02:46:22|1595.55
02:46:23|1595.58
02:46:24|1596.34
02:46:25|1596.55
02:46:26|1596.2
02:46:27|1596.42
02:46:29|1596.39
02:46:29|1596.65
02:46:31|1596.47
02:46:32|1596.7
02:46:33|1596.47
02:46:33|1596.58
02:46:35|1596.49
02:46:35|1596.78
02:46:37|1596.79
02:46:37|1596.69
02:46:39|1596.8
02:46:40|1596.8
02:46:41|1597.16
02:46:41|1597.08
02:46:43|1597.12
02:46:44|1597.11
02:46:45|1596.97
02:46:45|1597.42
02:46:47|1597.94
02:46:48|1597.65
02:46:49|1597.7
02:46:50|1597.67
02:46:51|1597.56
02:46:52|1597.85
02:46:53|1597.74
02:46:54|1597.72
02:46:55|1597.69
02:46:56|1597.71
02:46:57|1597.77
02:46:58|1597.51
02:46:59|1597.61
02:47:01|1597.31
02:47:01|1597.23
02:47:02|1597.59
02:47:04|1597.85
02:47:05|1598.26
02:47:06|1598.87
02:47:08|1598.57
02:47:09|1598.38
02:47:11|1598.95
02:47:11|1598.81
02:47:13|1599.17
02:47:14|1599.08
02:47:16|1599.
02:47:16|1599.02
02:47:18|1598.84
02:47:19|1598.85
02:47:20|1598.71
02:47:21|1599.17
02:47:23|1599.32
02:47:23|1599.57
02:47:24|1599.7
02:47:25|1599.57
02:47:27|1599.55
02:47:27|1599.56
02:47:28|1599.18
02:47:29|1598.67
02:47:30|1599.31
02:47:31|1599.09
02:47:32|1599.07
02:47:33|1598.7
02:47:34|1598.5
02:47:35|1598.58
02:47:36|1598.39
02:47:38|1598.95
02:47:39|1599.22
02:47:39|1599.26
02:47:41|1599.51
02:47:43|1599.44
02:47:43|1599.04
02:47:44|1598.66
02:47:45|1598.99
02:47:46|1598.98
02:47:48|1598.16
02:47:48|1598.24
02:47:50|1599.43
02:47:51|1599.53
02:47:52|1599.83
02:47:52|1599.38
02:47:53|1599.84
02:47:54|1599.51
02:47:55|1599.57
02:47:56|1599.04
02:47:58|1599.19
02:47:59|1599.01
02:47:59|1598.75
02:48:01|1599.03
02:48:01|1599.26
02:48:03|1599.
02:48:04|1598.87
02:48:05|1599.16
02:48:06|1599.06
02:48:07|1598.87
02:48:08|1598.68
02:48:10|1598.92
02:48:10|1598.86
02:48:11|1599.03
02:48:13|1599.04
02:48:14|1598.75
02:48:14|1599.
02:48:16|1598.94
02:48:17|1598.86
02:48:18|1599.07
02:48:19|1599.24
02:48:20|1598.87
02:48:21|1598.95
02:48:22|1598.8
02:48:23|1598.31
02:48:24|1598.12
02:48:25|1598.38
02:48:26|1598.36
02:48:27|1598.19
02:48:28|1597.65
02:48:29|1597.82
02:48:31|1597.75
02:48:32|1598.36
02:48:33|1598.14
02:48:34|1597.61
02:48:35|1597.38
02:48:36|1597.43
02:48:37|1597.48
02:48:38|1597.49
02:48:39|1597.49
02:48:40|1597.66
02:48:41|1597.6
02:48:42|1597.26
02:48:43|1597.48
02:48:44|1597.92
02:48:45|1597.91
02:48:46|1598.21
02:48:47|1597.44
02:48:48|1597.24
02:48:49|1597.24
02:48:50|1597.1
02:48:51|1597.01
02:48:52|1596.81
02:48:53|1596.56
02:48:54|1595.91
02:48:55|1596.21
02:48:56|1595.88
02:48:57|1596.11
02:48:58|1596.11
02:48:59|1596.45
02:49:00|1596.39
02:49:01|1596.54
02:49:03|1597.
02:49:03|1596.72
02:49:05|1596.95
02:49:05|1596.74
02:49:06|1596.44
02:49:08|1596.94
02:49:09|1596.79
02:49:10|1596.48
02:49:12|1596.58
02:49:13|1596.84
02:49:14|1596.75
02:49:15|1596.74
02:49:16|1596.98
02:49:17|1596.75
02:49:18|1596.64
02:49:19|1596.75
02:49:20|1596.81
02:49:21|1596.78
02:49:22|1596.7
02:49:23|1596.64
02:49:24|1596.75
02:49:25|1596.54
02:49:27|1596.68
02:49:28|1596.49
02:49:29|1596.44
02:49:29|1596.53
02:49:31|1596.25
02:49:33|1596.28
02:49:33|1596.46
02:49:35|1596.48
02:49:36|1596.3
02:49:37|1596.32
02:49:37|1596.38
02:49:40|1596.23
02:49:41|1596.
02:49:42|1596.32
02:49:43|1596.41
02:49:44|1596.12
02:49:45|1596.36
02:49:46|1596.23
02:49:47|1596.23
02:49:48|1596.34
02:49:49|1596.23
02:49:50|1596.23
02:49:51|1596.02
02:49:52|1596.
02:49:53|1596.
02:49:54|1596.
02:49:55|1596.
02:49:56|1596.
02:49:57|1596.03
02:49:58|1596.31
02:49:59|1596.42
02:50:00|1596.41
02:50:01|1596.19
02:50:02|1596.26
02:50:03|1596.19
02:50:04|1596.04
02:50:05|1596.15
02:50:06|1596.
02:50:07|1596.1
02:50:08|1596.28
02:50:09|1596.28
02:50:11|1596.51
02:50:12|1596.36
02:50:12|1596.53
02:50:14|1596.21
02:50:16|1596.38
02:50:16|1596.24
02:50:17|1596.01
02:50:18|1596.32
02:50:19|1596.5
02:50:20|1595.43
02:50:21|1595.37
02:50:22|1595.5
02:50:23|1595.27
02:50:24|1595.
02:50:25|1595.07
02:50:27|1595.06
02:50:27|1595.01
02:50:28|1595.
02:50:30|1595.
02:50:34|1595.01
02:50:35|1595.16
02:50:36|1595.26
02:50:37|1595.32
02:50:38|1595.17
02:50:39|1595.21
02:50:41|1595.13
02:50:41|1595.21
02:50:42|1595.17
02:50:44|1595.25
02:50:45|1595.17
02:50:45|1595.37
02:50:46|1595.13
02:50:47|1595.03
02:50:49|1595.
02:50:49|1595.26
02:50:50|1595.04
02:50:52|1595.36
02:50:52|1595.46
02:50:53|1595.27
02:50:55|1595.39
02:50:55|1595.28
02:50:57|1595.03
02:50:57|1594.71
02:50:59|1594.52
02:51:00|1594.51
02:51:00|1594.79
02:51:01|1594.6
02:51:03|1594.71
02:51:04|1594.32
02:51:05|1594.51
02:51:05|1594.5
02:51:07|1594.37
02:51:08|1594.5
02:51:08|1594.44
02:51:10|1594.01
02:51:11|1593.96
02:51:13|1593.7
02:51:13|1594.02
02:51:15|1594.06
02:51:16|1594.1
02:51:17|1594.11
02:51:18|1594.06
02:51:19|1594.45
02:51:20|1594.43
02:51:21|1594.23
02:51:22|1594.3
02:51:23|1594.58
02:51:24|1594.59
02:51:25|1594.62
02:51:26|1594.64
02:51:28|1595.02
02:51:29|1595.2
02:51:30|1595.2
02:51:30|1595.29
02:51:32|1595.21
02:51:32|1595.39
02:51:33|1595.14
02:51:35|1595.2
02:51:36|1595.
02:51:37|1594.57
02:51:38|1594.73
02:51:38|1594.39
02:51:39|1594.52
02:51:41|1594.2
02:51:43|1593.68
02:51:43|1593.62
02:51:44|1593.67
02:51:45|1593.69
02:51:46|1593.79
02:51:47|1593.79
02:51:48|1594.12
02:51:49|1593.76
02:51:50|1594.07
02:51:51|1593.92
02:51:52|1593.92
02:51:54|1593.92
02:51:54|1593.78
02:51:55|1593.55
02:51:56|1593.54
02:51:57|1593.3
02:51:59|1593.4
02:51:59|1593.27
02:52:00|1593.5
02:52:01|1593.3
02:52:02|1593.51
02:52:03|1593.44
02:52:04|1593.3
02:52:05|1593.9
02:52:06|1594.11
02:52:08|1594.74
02:52:08|1594.61
02:52:10|1594.55
02:52:12|1594.61
02:52:12|1594.61
02:52:14|1594.61
02:52:15|1594.61
02:52:16|1594.71
02:52:17|1594.68
02:52:18|1594.76
02:52:19|1594.94
02:52:19|1595.
02:52:21|1594.82
02:52:22|1595.07
02:52:23|1595.07
02:52:25|1594.91
02:52:26|1594.91
02:52:27|1594.83
02:52:28|1594.86
02:52:29|1594.53
02:52:30|1594.73
02:52:30|1595.
02:52:32|1594.87
02:52:34|1594.91
02:52:35|1594.83
02:52:36|1594.46
02:52:38|1594.26
02:52:38|1594.51
02:52:39|1594.65
02:52:40|1594.43
02:52:41|1594.44
02:52:42|1594.42
02:52:43|1594.37
02:52:44|1594.18
02:52:45|1593.91
02:52:47|1593.96
02:52:48|1594.
02:52:49|1594.22
02:52:49|1594.08
02:52:51|1594.08
02:52:52|1594.06
02:52:53|1593.93
02:52:53|1594.1
02:52:54|1593.89
02:52:56|1593.96
02:52:57|1593.82
02:52:58|1593.91
02:52:59|1593.83
02:53:00|1593.85
02:53:01|1593.82
02:53:02|1594.17
02:53:02|1593.99
02:53:04|1594.15
02:53:05|1594.15
02:53:05|1593.74
02:53:07|1593.59
02:53:08|1593.59
02:53:08|1593.62
02:53:11|1593.91
02:53:11|1593.9
02:53:13|1593.66
02:53:15|1593.58
02:53:15|1593.47
02:53:16|1593.49
02:53:17|1593.56
02:53:19|1593.51
02:53:21|1593.46
02:53:22|1593.21
02:53:23|1593.42
02:53:24|1593.32
02:53:25|1593.38
02:53:26|1593.32
02:53:27|1593.26
02:53:28|1592.77
02:53:29|1592.91
02:53:30|1592.78
02:53:31|1592.81
02:53:32|1592.75
02:53:33|1592.97
02:53:34|1592.97
02:53:35|1593.08
02:53:36|1592.78
02:53:37|1592.77
02:53:38|1592.83
02:53:39|1592.86
02:53:40|1592.57
02:53:41|1592.48
02:53:42|1592.33
02:53:43|1592.51
02:53:44|1592.63
02:53:45|1592.75
02:53:46|1592.92
02:53:47|1592.91
02:53:48|1593.09
02:53:49|1592.98
02:53:50|1593.13
02:53:51|1593.08
02:53:52|1592.91
02:53:53|1592.15
02:53:54|1592.22
02:53:56|1592.21
02:53:57|1592.2
02:53:57|1592.21
02:53:59|1591.82
02:53:59|1592.62
02:54:00|1592.47
02:54:01|1592.11
02:54:02|1591.93
02:54:03|1592.14
02:54:05|1592.12
02:54:06|1591.72
02:54:07|1591.78
02:54:08|1591.46
02:54:09|1591.6
02:54:10|1591.68
02:54:11|1591.45
02:54:12|1590.99
02:54:13|1591.33
02:54:14|1591.37
02:54:15|1591.4
02:54:17|1591.96
02:54:17|1591.82
02:54:19|1592.2
02:54:21|1592.26
02:54:22|1592.3
02:54:23|1592.53
02:54:24|1592.4
02:54:26|1592.8
02:54:26|1592.99
02:54:27|1592.53
02:54:30|1591.44
02:54:31|1591.53
02:54:32|1591.58
02:54:33|1591.48
02:54:34|1591.4
02:54:35|1591.38
02:54:36|1591.24
02:54:37|1591.24
02:54:38|1591.64
02:54:39|1591.31
02:54:40|1591.4
02:54:41|1591.32
02:54:42|1591.31
02:54:43|1591.3
02:54:44|1590.82
02:54:45|1590.69
02:54:46|1591.13
02:54:47|1591.43
02:54:48|1591.6
02:54:49|1591.82
02:54:50|1592.17
02:54:51|1592.3
02:54:52|1592.33
02:54:53|1592.4
02:54:54|1592.4
02:54:55|1592.31
02:54:56|1592.03
02:54:57|1592.
02:54:58|1591.87
02:54:59|1591.55
02:55:01|1591.9
02:55:01|1592.32
02:55:03|1592.05
02:55:04|1592.3
02:55:05|1591.75
02:55:06|1591.22
02:55:08|1591.43
02:55:08|1591.66
02:55:10|1591.55
02:55:11|1591.55
02:55:11|1591.72
02:55:13|1591.52
02:55:13|1591.62
02:55:15|1591.52
02:55:17|1591.2
02:55:17|1591.25
02:55:19|1591.52
02:55:21|1591.46
02:55:22|1591.55
02:55:23|1591.57
02:55:24|1591.57
02:55:25|1591.82
02:55:26|1591.83
02:55:28|1591.77
02:55:29|1591.76
02:55:30|1591.76
02:55:31|1591.73
02:55:32|1591.83
02:55:33|1591.82
02:55:34|1591.82
02:55:36|1591.09
02:55:36|1590.87
02:55:37|1589.99
02:55:38|1590.26
02:55:39|1590.9
02:55:41|1591.08
02:55:41|1591.13
02:55:43|1590.76
02:55:44|1590.21
02:55:45|1590.4
02:55:46|1590.51
02:55:47|1590.75
02:55:48|1590.84
02:55:49|1590.88
02:55:50|1590.76
02:55:51|1590.39
02:55:53|1590.37
02:55:53|1590.58
02:55:54|1590.51
02:55:55|1590.17
02:55:57|1590.17
02:55:58|1590.14
02:55:59|1590.1
02:55:59|1589.74
02:56:00|1590.35
02:56:02|1589.9
02:56:02|1590.58
02:56:03|1590.05
02:56:04|1589.63
02:56:05|1589.87
02:56:06|1589.8
02:56:07|1589.63
02:56:09|1590.03
02:56:10|1590.6
02:56:11|1590.71
02:56:12|1591.11
02:56:13|1590.73
02:56:14|1590.56
02:56:15|1590.56
02:56:16|1590.53
02:56:17|1590.6
02:56:18|1591.05
02:56:20|1591.46
02:56:21|1591.28
02:56:21|1591.31
02:56:22|1591.59
02:56:24|1591.78
02:56:25|1591.84
02:56:26|1591.74
02:56:26|1591.91
02:56:28|1591.82
02:56:29|1591.69
02:56:30|1591.67
02:56:32|1591.84
02:56:32|1591.86
02:56:33|1592.02
02:56:35|1591.8
02:56:36|1592.11
02:56:36|1591.92
02:56:38|1591.93
02:56:38|1591.88
02:56:40|1591.82
02:56:41|1591.93
02:56:42|1592.
02:56:43|1591.94
02:56:44|1591.84
02:56:45|1591.89
02:56:46|1591.86
02:56:47|1591.86
02:56:48|1591.86
02:56:49|1591.96
02:56:50|1591.95
02:56:51|1591.95
02:56:52|1592.17
02:56:53|1592.77
02:56:54|1592.84
02:56:55|1592.79
02:56:56|1592.91
02:56:57|1593.01
02:56:58|1592.86
02:56:59|1593.01
02:57:00|1592.67
02:57:01|1592.19
02:57:02|1592.17
02:57:03|1592.64
02:57:04|1592.86
02:57:05|1593.06
02:57:06|1593.27
02:57:07|1593.28
02:57:08|1593.32
02:57:09|1593.47
02:57:10|1593.36
02:57:11|1593.46
02:57:12|1593.46
02:57:13|1593.5
02:57:14|1593.47
02:57:15|1593.55
02:57:16|1593.06
02:57:18|1593.38
02:57:19|1593.44
02:57:19|1593.4
02:57:21|1593.59
02:57:22|1593.62
02:57:23|1593.46
02:57:24|1593.63
02:57:26|1593.52
02:57:27|1593.62
02:57:28|1593.71
02:57:29|1593.71
02:57:30|1593.62
02:57:32|1593.84
02:57:34|1593.74
02:57:34|1593.65
02:57:35|1593.75
02:57:36|1593.43
02:57:37|1593.47
02:57:39|1593.63
02:57:39|1593.43
02:57:41|1593.72
02:57:41|1593.49
02:57:43|1593.45
02:57:43|1593.42
02:57:45|1593.56
02:57:46|1593.3
02:57:47|1593.43
02:57:48|1593.49
02:57:49|1593.66
02:57:50|1593.43
02:57:51|1593.43
02:57:52|1593.43
02:57:53|1593.44
02:57:54|1593.33
02:57:55|1593.33
02:57:56|1593.32
02:57:57|1593.
02:57:58|1593.06
02:57:59|1592.83
02:58:00|1592.6
02:58:02|1592.72
02:58:03|1592.89
02:58:04|1593.
02:58:06|1593.06
02:58:06|1592.83
02:58:08|1593.07
02:58:09|1592.21
02:58:10|1592.12
02:58:11|1592.56
02:58:12|1592.14
02:58:13|1591.83
02:58:14|1592.06
02:58:15|1592.
02:58:16|1591.89
02:58:17|1592.04
02:58:19|1591.77
02:58:20|1592.07
02:58:20|1591.89
02:58:22|1592.28
02:58:23|1592.27
02:58:24|1592.27
02:58:25|1592.16
02:58:26|1592.22
02:58:27|1592.15
02:58:29|1592.15
02:58:30|1591.96
02:58:31|1592.16
02:58:32|1591.96
02:58:33|1592.45
02:58:33|1592.34
02:58:36|1592.38
02:58:36|1592.17
02:58:37|1592.36
02:58:38|1592.16
02:58:39|1592.25
02:58:41|1592.24
02:58:42|1591.99
02:58:43|1591.95
02:58:43|1591.97
02:58:44|1592.09
02:58:46|1592.03
02:58:47|1591.52
02:58:48|1591.48
02:58:49|1591.82
02:58:50|1591.69
02:58:51|1591.88
02:58:52|1592.09
02:58:53|1591.84
02:58:54|1591.84
02:58:55|1591.96
02:58:56|1592.
02:58:57|1591.98
02:58:58|1591.8
02:58:59|1592.01
02:59:00|1592.01
02:59:01|1592.
02:59:02|1592.01
02:59:03|1592.2
02:59:04|1592.01
02:59:05|1592.01
02:59:06|1592.01
02:59:07|1592.17
02:59:08|1592.
02:59:10|1592.22
02:59:11|1592.01
02:59:12|1591.94
02:59:13|1592.19
02:59:14|1592.01
02:59:15|1592.01
02:59:16|1592.01
02:59:18|1591.68
02:59:19|1591.99
02:59:19|1591.91
02:59:21|1591.93
02:59:23|1591.77
02:59:24|1591.81
02:59:25|1591.81
02:59:26|1591.81
02:59:27|1591.81
02:59:29|1591.8
02:59:30|1591.27
02:59:31|1591.15
02:59:32|1591.31
02:59:33|1591.57
02:59:34|1591.52
02:59:35|1591.52
02:59:36|1591.39
02:59:37|1591.09
02:59:38|1591.51
02:59:40|1591.65
02:59:41|1591.34
02:59:41|1591.66
02:59:42|1591.69
02:59:44|1591.78
02:59:45|1591.6
02:59:46|1592.
02:59:47|1591.73
02:59:48|1591.73
02:59:50|1591.68
02:59:51|1591.52
02:59:51|1591.63
02:59:53|1591.62
02:59:54|1591.57
02:59:56|1591.67
02:59:57|1591.49
02:59:58|1591.72
02:59:59|1591.72
03:00:00|1591.71
03:00:01|1591.56
03:00:02|1592.2
03:00:03|1592.18
03:00:04|1591.86
03:00:05|1592.13
03:00:06|1591.98
03:00:07|1591.85
03:00:08|1592.11
03:00:09|1592.31
03:00:10|1592.5
03:00:11|1592.13
03:00:12|1592.19
03:00:13|1592.3
03:00:14|1592.23
03:00:15|1592.48
03:00:16|1591.98
03:00:17|1592.26
03:00:18|1592.37
03:00:19|1592.4
03:00:21|1592.71
03:00:22|1592.24
03:00:24|1592.14
03:00:26|1592.33
03:00:27|1591.6
03:00:28|1591.55
03:00:29|1591.33
03:00:31|1591.37
03:00:31|1591.48
03:00:33|1591.46
03:00:34|1591.68
03:00:34|1591.81
03:00:36|1591.63
03:00:37|1591.8
03:00:38|1591.82
03:00:39|1591.82
03:00:40|1591.78
03:00:41|1591.95
03:00:42|1592.69
03:00:43|1592.26
03:00:43|1592.29
03:00:44|1592.11
03:00:46|1591.87
03:00:47|1591.68
03:00:48|1591.65
03:00:48|1591.88
03:00:50|1591.88
03:00:50|1591.74
03:00:52|1591.78
03:00:53|1591.5
03:00:54|1591.81
03:00:55|1591.41
03:00:56|1591.89
03:00:57|1591.76
03:00:58|1591.66
03:00:59|1591.66
03:01:00|1591.55
03:01:01|1591.77
03:01:02|1591.76
03:01:03|1591.78
03:01:04|1592.29
03:01:05|1592.02
03:01:07|1592.28
03:01:08|1592.19
03:01:10|1592.69
03:01:10|1592.47
03:01:12|1592.7
03:01:13|1592.47
03:01:13|1592.58
03:01:15|1592.67
03:01:16|1592.97
03:01:17|1592.8
03:01:18|1592.99
03:01:19|1593.27
03:01:20|1593.13
03:01:22|1593.23
03:01:22|1593.08
03:01:25|1593.14
03:01:25|1593.35
03:01:26|1593.58
03:01:27|1593.77
03:01:28|1593.77
03:01:30|1593.54
03:01:30|1594.56
03:01:31|1594.08
03:01:36|1593.44
03:01:36|1594.26
03:01:37|1594.24
03:01:38|1594.25
03:01:39|1594.25
03:01:41|1594.33
03:01:41|1594.34
03:01:43|1594.18
03:01:43|1594.29
03:01:45|1594.3
03:01:46|1594.45
03:01:47|1594.45
03:01:48|1594.46
03:01:49|1594.69
03:01:50|1594.6
03:01:51|1594.51
03:01:52|1594.87
03:01:53|1594.61
03:01:54|1594.61
03:01:55|1594.7
03:01:57|1594.61
03:01:58|1594.3
03:01:59|1594.52
03:02:00|1594.32
03:02:01|1594.42
03:02:02|1594.27
03:02:03|1594.25
03:02:04|1593.81
03:02:05|1593.8
03:02:06|1594.41
03:02:08|1594.43
03:02:08|1594.43
03:02:09|1594.58
03:02:10|1594.58
03:02:12|1594.41
03:02:13|1594.52
03:02:13|1594.41
03:02:15|1594.82
03:02:16|1594.76
03:02:16|1594.55
03:02:17|1594.73
03:02:18|1594.81
03:02:19|1594.93
03:02:21|1594.61
03:02:21|1594.72
03:02:23|1595.
03:02:25|1594.98
03:02:26|1594.85
03:02:27|1594.9
03:02:28|1594.54
03:02:29|1594.06
03:02:30|1593.25
03:02:31|1593.23
03:02:32|1593.02
03:02:34|1593.17
03:02:35|1593.42
03:02:36|1593.39
03:02:37|1593.44
03:02:38|1592.9
03:02:39|1592.82
03:02:41|1592.94
03:02:42|1592.91
03:02:43|1592.95
03:02:44|1593.26
03:02:45|1593.22
03:02:46|1593.1
03:02:47|1593.
03:02:48|1592.88
03:02:49|1592.91
03:02:50|1592.91
03:02:51|1592.9
03:02:52|1593.01
03:02:53|1592.77
03:02:54|1592.9
03:02:55|1593.06
03:02:56|1592.83
03:02:57|1592.97
03:02:58|1592.81
03:03:00|1592.91
03:03:00|1592.63
03:03:02|1592.62
03:03:03|1592.35
03:03:04|1592.04
03:03:05|1592.28
03:03:06|1592.22
03:03:08|1592.18
03:03:08|1592.22
03:03:09|1592.46
03:03:11|1592.29
03:03:12|1592.24
03:03:13|1592.5
03:03:13|1592.35
03:03:14|1592.36
03:03:15|1592.52
03:03:17|1592.98
03:03:18|1592.44
03:03:19|1592.65
03:03:20|1592.64
03:03:21|1592.52
03:03:22|1591.81
03:03:24|1592.03
03:03:25|1591.62
03:03:26|1591.62
03:03:28|1591.86
03:03:29|1591.86
03:03:30|1591.99
03:03:31|1591.86
03:03:32|1591.87
03:03:34|1591.68
03:03:34|1591.75
03:03:36|1591.72
03:03:36|1591.84
03:03:38|1591.85
03:03:39|1591.9
03:03:40|1591.84
03:03:41|1591.95
03:03:42|1591.99
03:03:43|1591.94
03:03:45|1591.99
03:03:45|1591.87
03:03:47|1591.89
03:03:47|1591.89
03:03:49|1591.71
03:03:49|1591.75
03:03:51|1591.87
03:03:52|1591.77
03:03:54|1591.87
03:03:55|1591.87
03:03:56|1591.68
03:03:57|1591.81
03:03:58|1591.78
03:04:00|1591.74
03:04:01|1591.55
03:04:02|1591.74
03:04:03|1591.67
03:04:03|1591.46
03:04:05|1591.76
03:04:05|1591.78
03:04:06|1591.69
03:04:07|1591.6
03:04:08|1591.14
03:04:09|1591.3
03:04:11|1591.27
03:04:12|1591.14
03:04:13|1591.27
03:04:13|1591.27
03:04:15|1591.27
03:04:16|1590.96
03:04:16|1591.14
03:04:18|1591.16
03:04:19|1591.1
03:04:19|1590.9
03:04:20|1590.87
03:04:22|1590.88
03:04:23|1590.73
03:04:25|1591.01
03:04:26|1591.
03:04:28|1590.99
03:04:28|1591.17
03:04:30|1591.19
03:04:31|1591.14
03:04:32|1590.98
03:04:34|1591.04
03:04:34|1590.6
03:04:36|1590.94
03:04:36|1590.84
03:04:37|1590.84
03:04:39|1591.13
03:04:39|1590.86
03:04:40|1590.94
03:04:41|1590.94
03:04:43|1590.84
03:04:44|1590.82
03:04:44|1590.72
03:04:45|1590.75
03:04:46|1590.84
03:04:48|1591.07
03:04:49|1590.88
03:04:50|1590.92
03:04:51|1591.3
03:04:52|1590.78
03:04:53|1590.84
03:04:53|1590.49
03:04:55|1590.58
03:04:56|1590.51
03:04:57|1590.52
03:04:58|1590.56
03:04:59|1590.45
03:05:00|1590.41
03:05:01|1590.63
03:05:02|1590.41
03:05:03|1590.58
03:05:04|1590.45
03:05:05|1590.39
03:05:06|1590.57
03:05:07|1590.7
03:05:09|1590.48
03:05:10|1590.48
03:05:10|1590.45
03:05:12|1590.42
03:05:12|1589.97
03:05:14|1589.9
03:05:14|1590.01
03:05:16|1590.51
03:05:17|1590.38
03:05:18|1590.19
03:05:19|1590.27
03:05:20|1590.31
03:05:21|1590.62
03:05:22|1590.36
03:05:23|1590.52
03:05:24|1591.12
03:05:26|1590.87
03:05:27|1590.89
03:05:28|1590.89
03:05:30|1590.83
03:05:30|1591.03
03:05:31|1590.83
03:05:33|1590.83
03:05:33|1590.92
03:05:34|1590.85
03:05:36|1590.85
03:05:37|1591.
03:05:38|1590.81
03:05:40|1590.91
03:05:41|1590.68
03:05:42|1590.68
03:05:43|1590.91
03:05:43|1590.73
03:05:44|1590.74
03:05:47|1590.51
03:05:47|1590.7
03:05:48|1590.78
03:05:49|1590.75
03:05:50|1590.7
03:05:51|1590.61
03:05:52|1590.62
03:05:53|1590.79
03:05:54|1591.59
03:05:55|1591.08
03:05:56|1590.85
03:05:57|1590.96
03:05:58|1591.
03:05:59|1591.
03:06:00|1591.08
03:06:01|1591.09
03:06:02|1591.13
03:06:03|1591.08
03:06:04|1591.25
03:06:05|1591.19
03:06:07|1591.41
03:06:08|1591.58
03:06:09|1591.34
03:06:10|1591.39
03:06:11|1591.47
03:06:12|1591.92
03:06:13|1591.69
03:06:14|1592.14
03:06:14|1592.26
03:06:15|1592.21
03:06:17|1592.24
03:06:17|1592.37
03:06:20|1592.42
03:06:20|1592.25
03:06:21|1592.27
03:06:22|1592.28
03:06:23|1592.07
03:06:24|1592.2
03:06:25|1592.1
03:06:26|1592.29
03:06:27|1592.31
03:06:28|1592.58
03:06:29|1592.65
03:06:31|1592.57
03:06:32|1592.8
03:06:33|1592.57
03:06:34|1592.62
03:06:36|1592.68
03:06:37|1592.85
03:06:38|1592.78
03:06:39|1592.84
03:06:40|1592.86
03:06:41|1592.9
03:06:41|1592.89
03:06:43|1592.89
03:06:44|1592.88
03:06:45|1593.1
03:06:46|1593.05
03:06:46|1592.88
03:06:48|1593.07
03:06:49|1592.98
03:06:50|1592.97
03:06:51|1592.6
03:06:52|1592.69
03:06:53|1592.58
03:06:54|1592.68
03:06:55|1592.59
03:06:56|1592.54
03:06:57|1592.75
03:06:58|1592.17
03:06:59|1592.33
03:07:00|1592.37
03:07:00|1592.86
03:07:02|1592.72
03:07:03|1592.64
03:07:04|1592.6
03:07:05|1592.82
03:07:06|1592.62
03:07:07|1592.7
03:07:08|1592.68
03:07:09|1592.91
03:07:11|1592.7
03:07:11|1592.86
03:07:12|1592.87
03:07:13|1592.92
03:07:15|1592.83
03:07:16|1592.59
03:07:17|1592.59
03:07:19|1592.59
03:07:19|1592.53
03:07:20|1592.77
03:07:21|1592.74
03:07:22|1592.43
03:07:23|1592.46
03:07:24|1591.95
03:07:25|1591.95
03:07:27|1591.8
03:07:29|1592.02
03:07:30|1592.16
03:07:30|1591.98
03:07:32|1592.04
03:07:33|1592.05
03:07:34|1591.77
03:07:35|1591.78
03:07:36|1592.
03:07:37|1591.87
03:07:38|1591.81
03:07:39|1591.78
03:07:40|1591.95
03:07:41|1591.73
03:07:43|1591.98
03:07:43|1591.98
03:07:45|1592.44
03:07:45|1592.2
03:07:47|1592.18
03:07:48|1592.29
03:07:49|1592.44
03:07:50|1592.21
03:07:51|1592.58
03:07:52|1592.75
03:07:52|1592.59
03:07:54|1592.58
03:07:55|1592.62
03:07:56|1592.61
03:08:02|1592.6
03:08:03|1592.65
03:08:03|1592.74
03:08:04|1592.65
03:08:06|1592.7
03:08:07|1592.56
03:08:08|1592.54
03:08:09|1592.54
03:08:10|1592.71
03:08:11|1592.7
03:08:12|1592.71
03:08:13|1592.75
03:08:14|1592.67
03:08:15|1592.72
03:08:16|1592.56
03:08:17|1592.32
03:08:18|1591.4
03:08:19|1591.53
03:08:20|1591.75
03:08:21|1591.79
03:08:23|1591.6
03:08:23|1591.56
03:08:24|1591.34
03:08:25|1591.59
03:08:26|1591.44
03:08:28|1591.48
03:08:29|1591.48
03:08:31|1591.24
03:08:32|1591.42
03:08:33|1591.52
03:08:35|1591.41
03:08:35|1591.41
03:08:36|1591.43
03:08:37|1591.02
03:08:38|1591.15
03:08:40|1591.05
03:08:41|1591.15
03:08:42|1591.05
03:08:43|1591.05
03:08:44|1591.14
03:08:46|1591.5
03:08:46|1591.26
03:08:47|1590.88
03:08:48|1590.88
03:08:49|1591.13
03:08:50|1591.17
03:08:51|1590.99
03:08:52|1590.99
03:08:53|1591.11
03:08:54|1590.92
03:08:56|1591.01
03:08:57|1591.12
03:08:58|1591.12
03:08:59|1591.12
03:08:59|1591.22
03:09:01|1591.12
03:09:02|1591.12
03:09:02|1591.07
03:09:05|1590.76
03:09:05|1590.82
03:09:06|1590.92
03:09:07|1590.92
03:09:08|1590.84
03:09:09|1590.99
03:09:10|1590.84
03:09:12|1590.69
03:09:13|1590.54
03:09:13|1590.46
03:09:15|1590.46
03:09:15|1590.46
03:09:17|1590.62
03:09:17|1590.99
03:09:18|1590.71
03:09:19|1590.62
03:09:21|1590.62
03:09:22|1590.64
03:09:23|1590.72
03:09:24|1590.46
03:09:24|1590.79
03:09:26|1590.48
03:09:27|1590.53
03:09:28|1590.65
03:09:30|1590.65
03:09:31|1590.65
03:09:33|1590.65
03:09:33|1590.65
03:09:34|1590.53
03:09:36|1590.35
03:09:38|1590.11
03:09:39|1590.09
03:09:40|1590.25
03:09:41|1590.23
03:09:43|1590.3
03:09:44|1590.16
03:09:44|1590.09
03:09:45|1590.15
03:09:47|1590.09
03:09:47|1590.11
03:09:49|1590.07
03:09:50|1590.17
03:09:51|1590.17
03:09:52|1590.78
03:09:52|1590.73
03:09:54|1591.
03:09:54|1590.6
03:09:56|1590.52
03:09:56|1590.63
03:09:57|1590.69
03:09:59|1590.33
03:10:00|1590.21
03:10:00|1590.52
03:10:02|1590.32
03:10:03|1590.42
03:10:04|1590.32
03:10:05|1590.51
03:10:07|1590.87
03:10:08|1590.99
03:10:08|1591.22
03:10:10|1590.84
03:10:11|1591.38
03:10:12|1591.26
03:10:13|1591.08
03:10:13|1591.08
03:10:14|1591.12
03:10:16|1590.99
03:10:16|1591.12
03:10:17|1590.99
03:10:18|1590.92
03:10:20|1590.92
03:10:20|1591.1
03:10:21|1590.9
03:10:23|1590.66
03:10:24|1590.5
03:10:26|1590.59
03:10:26|1590.59
03:10:27|1590.59
03:10:28|1590.58
03:10:30|1590.5
03:10:32|1590.52
03:10:33|1590.56
03:10:33|1590.59
03:10:35|1590.69
03:10:36|1590.69
03:10:37|1590.69
03:10:38|1590.59
03:10:40|1590.48
03:10:40|1590.49
03:10:42|1590.49
03:10:43|1589.76
03:10:44|1589.52
03:10:45|1589.77
03:10:46|1589.9
03:10:47|1589.71
03:10:48|1589.95
03:10:49|1589.84
03:10:51|1589.71
03:10:52|1589.86
03:10:53|1589.73
03:10:53|1589.72
03:10:54|1589.84
03:10:55|1589.99
03:10:57|1590.28
03:10:58|1590.23
03:10:58|1590.15
03:10:59|1590.11
03:11:00|1590.48
03:11:02|1590.39
03:11:03|1590.38
03:11:08|1590.45
03:11:08|1591.33
03:11:09|1591.47
03:11:10|1591.51
03:11:12|1591.49
03:11:12|1591.43
03:11:13|1591.93
03:11:15|1591.93
03:11:15|1592.22
03:11:17|1592.31
03:11:17|1592.06
03:11:19|1592.58
03:11:20|1592.5
03:11:21|1592.32
03:11:22|1592.5
03:11:23|1592.6
03:11:24|1592.84
03:11:25|1592.86
03:11:25|1592.81
03:11:26|1593.
03:11:28|1593.
03:11:29|1592.97
03:11:29|1592.84
03:11:30|1593.16
03:11:32|1593.23
03:11:34|1593.21
03:11:35|1593.25
03:11:35|1592.86
03:11:37|1592.96
03:11:39|1592.97
03:11:40|1593.25
03:11:41|1593.15
03:11:41|1592.94
03:11:42|1593.39
03:11:43|1593.65
03:11:45|1593.69
03:11:46|1593.87
03:11:46|1593.96
03:11:47|1593.99
03:11:49|1594.13
03:11:50|1594.06
03:11:50|1594.03
03:11:52|1594.31
03:11:53|1594.03
03:11:55|1594.29
03:11:55|1594.16
03:11:57|1593.53
03:11:58|1593.23
03:11:59|1593.08
03:12:01|1593.55
03:12:01|1593.66
03:12:03|1593.94
03:12:03|1593.8
03:12:04|1593.73
03:12:05|1593.86
03:12:07|1593.91
03:12:08|1593.8
03:12:09|1593.93
03:12:10|1594.01
03:12:11|1594.32
03:12:12|1594.08
03:12:13|1594.24
03:12:14|1593.82
03:12:15|1594.05
03:12:16|1594.09
03:12:17|1594.1
03:12:18|1594.22
03:12:19|1594.11
03:12:20|1594.57
03:12:21|1594.35
03:12:22|1594.52
03:12:24|1594.62
03:12:24|1594.56
03:12:25|1594.28
03:12:26|1594.54
03:12:27|1592.9
03:12:28|1592.98
03:12:29|1593.41
03:12:30|1592.98
03:12:32|1593.33
03:12:34|1593.51
03:12:34|1593.31
03:12:35|1593.41
03:12:36|1593.69
03:12:38|1593.34
03:12:38|1593.17
03:12:40|1592.77
03:12:41|1593.18
03:12:42|1593.39
03:12:42|1594.15
03:12:44|1594.36
03:12:46|1594.16
03:12:46|1594.12
03:12:47|1594.11
03:12:48|1594.12
03:12:49|1593.88
03:12:50|1594.41
03:12:51|1594.1
03:12:52|1594.4
03:12:53|1594.25
03:12:55|1594.44
03:12:56|1594.52
03:12:57|1594.83
03:12:58|1594.69
03:13:00|1595.08
03:13:00|1595.04
03:13:01|1594.35
03:13:03|1594.13
03:13:04|1594.19
03:13:04|1594.2
03:13:06|1594.
03:13:06|1593.98
03:13:08|1593.79
03:13:09|1594.04
03:13:10|1594.11
03:13:12|1594.01
03:13:12|1594.01
03:13:13|1594.02
03:13:15|1594.24
03:13:16|1594.11
03:13:17|1593.87
03:13:18|1594.13
03:13:19|1594.12
03:13:20|1594.44
03:13:22|1594.69
03:13:23|1594.66
03:13:24|1594.36
03:13:25|1594.69
03:13:26|1594.8
03:13:27|1594.92
03:13:28|1594.92
03:13:29|1594.89
03:13:30|1594.9
03:13:31|1594.66
03:13:32|1594.89
03:13:34|1595.64
03:13:35|1595.43
03:13:36|1595.24
03:13:37|1595.5
03:13:39|1595.01
03:13:40|1595.16
03:13:41|1595.16
03:13:42|1595.19
03:13:44|1595.47
03:13:45|1595.35
03:13:46|1595.36
03:13:47|1595.28
03:13:49|1595.07
03:13:51|1595.39
03:13:52|1595.39
03:13:54|1595.38
03:13:54|1595.32
03:13:55|1595.31
03:13:56|1595.37
03:13:57|1595.3
03:13:58|1595.31
03:14:00|1595.17
03:14:02|1595.15
03:14:02|1595.01
03:14:03|1595.09
03:14:05|1594.88
03:14:06|1595.25
03:14:06|1595.29
03:14:07|1595.29
03:14:09|1595.23
03:14:10|1595.15
03:14:11|1595.06
03:14:12|1594.99
03:14:13|1595.18
03:14:14|1595.2
03:14:15|1595.22
03:14:16|1595.2
03:14:17|1595.31
03:14:18|1595.33
03:14:19|1595.
03:14:20|1595.28
03:14:21|1595.77
03:14:22|1595.81
03:14:23|1595.85
03:14:24|1595.98
03:14:25|1595.98
03:14:26|1595.79
03:14:27|1595.81
03:14:28|1595.98
03:14:29|1595.82
03:14:30|1595.82
03:14:31|1595.82
03:14:32|1595.47
03:14:33|1595.67
03:14:35|1595.67
03:14:36|1595.77
03:14:37|1595.61
03:14:37|1595.42
03:14:39|1595.61
03:14:39|1595.56
03:14:41|1595.77
03:14:42|1594.87
03:14:43|1595.01
03:14:44|1594.22
03:14:45|1594.24
03:14:46|1594.08
03:14:47|1594.16
03:14:48|1594.27
03:14:49|1594.88
03:14:50|1594.49
03:14:51|1594.49
03:14:53|1594.04
03:14:53|1594.12
03:14:55|1594.01
03:14:56|1594.
03:14:57|1593.72
03:14:58|1593.71
03:14:59|1594.09
03:15:00|1594.18
03:15:01|1594.51
03:15:02|1594.69
03:15:03|1594.74
03:15:04|1595.
03:15:05|1594.73
03:15:06|1594.61
03:15:07|1594.79
03:15:08|1594.6
03:15:09|1594.67
03:15:10|1594.64
03:15:11|1594.58
03:15:12|1594.86
03:15:13|1594.64
03:15:14|1595.13
03:15:15|1595.13
03:15:16|1595.12
03:15:17|1594.87
03:15:18|1594.51
03:15:19|1594.51
03:15:20|1594.75
03:15:21|1594.73
03:15:23|1594.81
03:15:23|1595.
03:15:24|1594.84
03:15:26|1594.81
03:15:26|1594.95
03:15:27|1594.91
03:15:29|1594.91
03:15:29|1594.75
03:15:30|1594.74
03:15:32|1594.69
03:15:32|1594.74
03:15:34|1594.84
03:15:35|1595.12
03:15:37|1594.95
03:15:38|1595.05
03:15:38|1594.85
03:15:39|1594.95
03:15:41|1594.95
03:15:42|1594.95
03:15:43|1595.13
03:15:44|1594.91
03:15:45|1594.94
03:15:46|1594.99
03:15:47|1595.1
03:15:49|1595.05
03:15:50|1594.76
03:15:51|1595.22
03:15:52|1595.19
03:15:52|1595.38
03:15:53|1595.47
03:15:55|1595.63
03:15:57|1595.39
03:15:57|1595.47
03:15:58|1595.39
03:15:59|1595.47
03:16:01|1595.48
03:16:02|1595.7
03:16:02|1595.65
03:16:04|1595.69
03:16:05|1596.35
03:16:06|1596.22
03:16:06|1596.24
03:16:08|1596.18
03:16:08|1596.6
03:16:10|1596.47
03:16:10|1596.56
03:16:11|1596.61
03:16:13|1596.98
03:16:14|1596.72
03:16:15|1596.87
03:16:16|1597.44
03:16:19|1597.08
03:16:20|1597.08
03:16:20|1597.21
03:16:21|1597.44
03:16:23|1597.54
03:16:24|1597.6
03:16:24|1597.65
03:16:26|1600.04
03:16:27|1599.39
03:16:28|1597.91
03:16:29|1597.8
03:16:30|1597.83
03:16:31|1597.67
03:16:33|1597.76
03:16:34|1597.6
03:16:35|1597.64
03:16:36|1597.43
03:16:38|1597.45
03:16:39|1599.44
03:16:41|1599.91
03:16:42|1599.54
03:16:43|1599.39
03:16:44|1599.42
03:16:45|1599.58
03:16:46|1600.13
03:16:47|1599.46
03:16:48|1601.4
03:16:49|1601.52
03:16:50|1598.36
03:16:51|1598.53
03:16:53|1598.38
03:16:54|1598.66
03:16:54|1598.6
03:16:56|1598.92
03:16:56|1598.68
03:16:58|1598.33
03:16:58|1598.85
03:16:59|1598.05
03:17:01|1597.63
03:17:03|1597.68
03:17:04|1597.58
03:17:05|1597.42
03:17:06|1597.45
03:17:07|1597.47
03:17:08|1598.12
03:17:09|1598.27
03:17:10|1598.16
03:17:11|1598.
03:17:12|1598.01
03:17:13|1597.7
03:17:14|1597.46
03:17:15|1597.6
03:17:16|1597.49
03:17:18|1597.63
03:17:18|1597.61
03:17:19|1597.56
03:17:21|1597.52
03:17:22|1597.13
03:17:23|1597.51
03:17:24|1597.16
03:17:25|1597.19
03:17:26|1597.32
03:17:27|1597.01
03:17:28|1597.02
03:17:29|1597.04
03:17:29|1597.18
03:17:31|1597.09
03:17:32|1597.
03:17:33|1597.
03:17:34|1597.
03:17:34|1596.77
03:17:35|1597.06
03:17:36|1597.01
03:17:39|1597.
03:17:39|1597.
03:17:40|1596.4
03:17:41|1596.49
03:17:43|1596.56
03:17:44|1596.18
03:17:45|1596.21
03:17:46|1596.29
03:17:46|1596.27
03:17:47|1596.06
03:17:49|1596.06
03:17:50|1596.07
03:17:52|1596.13
03:17:52|1596.07
03:17:53|1596.26
03:17:54|1596.03
03:17:55|1596.57
03:17:56|1596.57
03:17:57|1596.33
03:17:58|1596.58
03:17:59|1596.54
03:18:00|1596.72
03:18:01|1596.53
03:18:02|1596.58
03:18:04|1596.89
03:18:05|1596.98
03:18:06|1597.85
03:18:07|1598.07
03:18:07|1598.
03:18:09|1598.03
03:18:10|1597.61
03:18:11|1597.72
03:18:11|1597.66
03:18:12|1597.8
03:18:14|1597.83
03:18:15|1597.3
03:18:16|1597.35
03:18:17|1597.68
03:18:18|1596.8
03:18:18|1597.
03:18:19|1596.67
03:18:20|1597.6
03:18:22|1597.35
03:18:22|1597.06
03:18:26|1596.94
03:18:27|1597.19
03:18:28|1597.09
03:18:29|1597.17
03:18:30|1596.94
03:18:31|1596.96
03:18:32|1596.85
03:18:33|1596.96
03:18:34|1597.12
03:18:35|1597.8
03:18:36|1597.95
03:18:37|1597.68
03:18:39|1598.
03:18:39|1597.58
03:18:41|1597.92
03:18:42|1597.92
03:18:43|1597.82
03:18:44|1597.69
03:18:45|1597.71
03:18:46|1597.51
03:18:47|1597.23
03:18:48|1597.2
03:18:50|1597.15
03:18:51|1597.65
03:18:51|1597.42
03:18:53|1597.52
03:18:53|1597.49
03:18:54|1597.52
03:18:56|1597.52
03:18:57|1597.52
03:18:58|1598.28
03:18:59|1598.32
03:19:00|1598.02
03:19:01|1598.2
03:19:02|1598.19
03:19:03|1598.
03:19:04|1597.69
03:19:05|1597.77
03:19:06|1597.82
03:19:07|1597.66
03:19:08|1597.35
03:19:09|1597.34
03:19:10|1597.34
03:19:11|1597.37
03:19:12|1597.33
03:19:13|1597.
03:19:14|1597.21
03:19:15|1597.24
03:19:16|1597.19
03:19:17|1597.23
03:19:18|1597.23
03:19:19|1597.16
03:19:20|1597.59
03:19:21|1597.34
03:19:22|1597.19
03:19:23|1597.24
03:19:24|1597.29
03:19:25|1597.29
03:19:26|1597.31
03:19:27|1597.36
03:19:28|1597.17
03:19:29|1597.58
03:19:30|1597.85
03:19:31|1597.6
03:19:32|1597.54
03:19:33|1597.21
03:19:34|1597.39
03:19:35|1597.55
03:19:36|1597.46
03:19:37|1597.61
03:19:39|1597.58
03:19:39|1597.55
03:19:41|1597.41
03:19:42|1597.46
03:19:43|1597.38
03:19:44|1597.
03:19:45|1597.15
03:19:46|1597.19
03:19:48|1596.94
03:19:48|1597.09
03:19:50|1597.15
03:19:50|1597.16
03:19:52|1597.19
03:19:53|1597.11
03:19:54|1597.19
03:19:55|1597.09
03:19:56|1597.08
03:19:57|1596.98
03:19:58|1597.08
03:20:00|1597.26
03:20:01|1597.62
03:20:02|1597.23
03:20:03|1597.07
03:20:04|1597.61
03:20:05|1598.11
03:20:06|1598.48
03:20:06|1598.24
03:20:07|1598.21
03:20:08|1598.38
03:20:09|1598.29
03:20:10|1598.15
03:20:11|1598.25
03:20:12|1598.08
03:20:14|1598.15
03:20:15|1598.19
03:20:22|1598.19
03:20:23|1598.35
03:20:24|1597.93
03:20:25|1598.2
03:20:26|1598.09
03:20:27|1598.08
03:20:28|1598.17
03:20:29|1598.29
03:20:30|1598.3
03:20:31|1597.93
03:20:32|1598.33
03:20:33|1597.67
03:20:34|1598.14
03:20:35|1597.56
03:20:36|1597.16
03:20:37|1597.51
03:20:38|1597.2
03:20:39|1597.
03:20:40|1597.21
03:20:42|1596.75
03:20:43|1596.95
03:20:43|1596.85
03:20:45|1596.81
03:20:46|1597.01
03:20:47|1596.84
03:20:48|1596.73
03:20:50|1596.98
03:20:50|1597.06
03:20:52|1596.9
03:20:52|1597.18
03:20:53|1597.2
03:20:55|1597.2
03:20:56|1597.39
03:20:57|1597.51
03:20:58|1597.3
03:20:59|1597.49
03:21:00|1597.17
03:21:01|1597.15
03:21:01|1597.67
03:21:03|1597.82
03:21:04|1598.15
03:21:05|1598.19
03:21:06|1597.95
03:21:07|1598.11
03:21:09|1598.2
03:21:09|1598.83
03:21:10|1598.42
03:21:11|1598.32
03:21:13|1598.92
03:21:15|1599.19
03:21:15|1599.22
03:21:16|1598.91
03:21:17|1599.02
03:21:18|1599.11
03:21:19|1599.37
03:21:20|1599.14
03:21:21|1599.5
03:21:22|1599.54
03:21:23|1599.41
03:21:24|1599.25
03:21:25|1599.22
03:21:26|1599.35
03:21:27|1599.33
03:21:28|1599.3
03:21:29|1599.28
03:21:30|1599.2
03:21:31|1599.31
03:21:32|1599.37
03:21:33|1599.43
03:21:34|1599.31
03:21:36|1599.4
03:21:37|1599.37
03:21:37|1599.88
03:21:38|1599.77
03:21:39|1599.76
03:21:42|1599.7
03:21:43|1599.67
03:21:44|1599.83
03:21:45|1599.89
03:21:46|1599.72
03:21:48|1599.48
03:21:49|1599.48
03:21:50|1599.82
03:21:51|1599.6
03:21:52|1599.76
03:21:54|1600.41
03:21:55|1600.55
03:21:56|1601.49
03:21:57|1601.52
03:21:57|1601.12
03:21:59|1601.
03:22:00|1601.08
03:22:01|1601.38
03:22:01|1601.31
03:22:03|1601.02
03:22:04|1600.95
03:22:05|1600.54
03:22:05|1600.67
03:22:06|1600.5
03:22:08|1600.38
03:22:09|1600.35
03:22:10|1600.48
03:22:11|1600.45
03:22:12|1600.42
03:22:13|1600.5
03:22:14|1601.05
03:22:15|1600.91
03:22:15|1601.08
03:22:17|1600.87
03:22:17|1600.89
03:22:19|1600.88
03:22:20|1600.78
03:22:21|1601.02
03:22:21|1600.98
03:22:23|1601.
03:22:23|1601.
03:22:25|1601.04
03:22:25|1600.92
03:22:27|1601.48
03:22:28|1601.45
03:22:29|1601.87
03:22:29|1603.54
03:22:30|1603.19
03:22:32|1602.89
03:22:32|1602.41
03:22:35|1602.79
03:22:35|1603.17
03:22:36|1603.29
03:22:37|1604.24
03:22:38|1603.53
03:22:39|1603.86
03:22:40|1602.89
03:22:42|1602.2
03:22:44|1603.24
03:22:45|1603.29
03:22:47|1603.17
03:22:48|1602.54
03:22:49|1602.92
03:22:50|1602.48
03:22:51|1602.29
03:22:52|1603.01
03:22:53|1603.25
03:22:54|1603.01
03:22:56|1603.17
03:22:56|1602.9
03:22:58|1602.5
03:22:59|1602.23
03:23:00|1602.62
03:23:00|1602.36
03:23:01|1602.18
03:23:02|1602.61
03:23:03|1602.47
03:23:05|1602.43
03:23:06|1602.37
03:23:07|1602.45
03:23:08|1602.4
03:23:09|1602.83
03:23:10|1602.98
03:23:11|1603.04
03:23:12|1603.21
03:23:13|1603.24
03:23:14|1602.97
03:23:15|1602.81
03:23:16|1602.48
03:23:17|1602.56
03:23:18|1602.34
03:23:19|1602.51
03:23:20|1602.31
03:23:21|1602.49
03:23:22|1602.55
03:23:23|1602.51
03:23:24|1602.51
03:23:25|1602.46
03:23:26|1602.41
03:23:27|1602.19
03:23:28|1602.1
03:23:29|1602.1
03:23:30|1601.38
03:23:31|1601.48
03:23:32|1601.66
03:23:33|1601.06
03:23:34|1601.25
03:23:35|1601.11
03:23:36|1600.75
03:23:37|1601.05
03:23:38|1600.7
03:23:39|1601.54
03:23:40|1601.91
03:23:41|1602.65
03:23:43|1602.66
03:23:43|1602.68
03:23:45|1602.62
03:23:46|1602.5
03:23:47|1602.43
03:23:49|1602.29
03:23:49|1602.24
03:23:50|1602.48
03:23:52|1602.17
03:23:53|1602.16
03:23:53|1602.16
03:23:54|1602.2
03:23:56|1602.2
03:23:57|1601.4
03:23:58|1601.58
03:23:59|1601.11
03:24:00|1601.03
03:24:01|1601.36
03:24:02|1601.74
03:24:03|1601.42
03:24:04|1601.33
03:24:05|1601.64
03:24:06|1601.74
03:24:07|1601.85
03:24:09|1601.8
03:24:10|1601.77
03:24:11|1602.07
03:24:12|1602.95
03:24:13|1602.79
03:24:14|1604.06
03:24:15|1605.85
03:24:16|1605.71
03:24:17|1606.99
03:24:19|1612.97
03:24:19|1612.76
03:24:20|1614.49
03:24:22|1614.06
03:24:23|1614.8
03:24:24|1613.63
03:24:25|1612.15
03:24:26|1610.92
03:24:26|1610.
03:24:28|1610.27
03:24:29|1610.59
03:24:30|1610.43
03:24:31|1610.54
03:24:32|1610.79
03:24:33|1612.2
03:24:34|1610.83
03:24:35|1610.54
03:24:37|1611.28
03:24:38|1611.59
03:24:38|1610.82
03:24:40|1611.21
03:24:41|1610.78
03:24:42|1609.83
03:24:43|1609.94
03:24:45|1611.83
03:24:45|1611.28
03:24:47|1611.18
03:24:49|1610.73
03:24:49|1611.18
03:24:50|1611.67
03:24:52|1612.38
03:24:53|1612.71
03:24:54|1612.89
03:24:55|1612.6
03:24:56|1612.
03:24:57|1611.68
03:24:58|1611.66
03:24:59|1611.06
03:25:00|1610.94
03:25:01|1610.72
03:25:02|1611.25
03:25:03|1610.57
03:25:04|1610.7
03:25:06|1611.41
03:25:06|1612.07
03:25:08|1612.74
03:25:08|1612.37
03:25:09|1612.94
03:25:11|1612.76
03:25:12|1611.99
03:25:13|1611.18
03:25:14|1611.43
03:25:14|1611.08
03:25:15|1610.96
03:25:16|1610.51
03:25:17|1610.4
03:25:19|1611.94
03:25:20|1612.
03:25:21|1611.1
03:25:22|1611.21
03:25:23|1611.32
03:25:24|1611.97
03:25:25|1611.8
03:25:26|1611.39
03:25:27|1611.32
03:25:28|1611.04
03:25:29|1611.39
03:25:30|1610.76
03:25:31|1610.89
03:25:32|1610.65
03:25:33|1610.53
03:25:34|1610.34
03:25:36|1610.74
03:25:36|1611.35
03:25:37|1610.79
03:25:38|1611.1
03:25:39|1610.94
03:25:40|1610.55
03:25:42|1611.28
03:25:43|1609.37
03:25:44|1610.37
03:25:46|1610.16
03:25:47|1610.78
03:25:48|1610.53
03:25:49|1610.84
03:25:50|1609.95
03:25:51|1610.3
03:25:52|1609.86
03:25:54|1609.31
03:25:55|1609.21
03:25:56|1609.29
03:25:58|1609.25
03:25:58|1609.52
03:25:59|1609.36
03:26:02|1607.36
03:26:03|1608.56
03:26:05|1607.48
03:26:05|1606.97
03:26:06|1606.29
03:26:07|1606.27
03:26:09|1606.42
03:26:09|1605.88
03:26:11|1606.37
03:26:12|1606.48
03:26:13|1606.31
03:26:18|1606.11
03:26:20|1607.58
03:26:20|1607.8
03:26:21|1607.83
03:26:22|1607.26
03:26:23|1607.
03:26:24|1606.97
03:26:25|1606.71
03:26:26|1606.9
03:26:28|1607.47
03:26:28|1607.22
03:26:29|1607.81
03:26:31|1608.08
03:26:31|1608.49
03:26:32|1608.86
03:26:34|1609.32
03:26:34|1609.47
03:26:36|1609.16
03:26:37|1608.87
03:26:38|1609.59
03:26:39|1609.05
03:26:40|1608.66
03:26:41|1608.79
03:26:42|1609.32
03:26:43|1609.35
03:26:44|1609.76
03:26:45|1609.52
03:26:47|1608.3
03:26:48|1608.68
03:26:49|1609.26
03:26:50|1608.87
03:26:51|1608.61
03:26:53|1608.18
03:26:54|1608.23
03:26:54|1608.2
03:26:56|1608.
03:26:58|1608.46
03:26:59|1608.09
03:26:59|1608.05
03:27:01|1607.93
03:27:02|1608.21
03:27:03|1607.59
03:27:05|1607.38
03:27:05|1607.41
03:27:06|1607.41
03:27:07|1607.37
03:27:09|1607.13
03:27:10|1607.08
03:27:10|1607.08
03:27:12|1607.22
03:27:13|1607.07
03:27:14|1607.22
03:27:15|1607.52
03:27:15|1607.19
03:27:17|1607.19
03:27:18|1607.19
03:27:18|1607.19
03:27:21|1607.23
03:27:21|1607.15
03:27:22|1607.37
03:27:23|1607.34
03:27:24|1607.06
03:27:26|1607.1
03:27:26|1607.02
03:27:27|1607.04
03:27:29|1607.06
03:27:30|1607.3
03:27:31|1607.1
03:27:32|1607.09
03:27:33|1608.17
03:27:34|1607.86
03:27:35|1607.32
03:27:37|1607.2
03:27:37|1607.15
03:27:39|1607.48
03:27:40|1607.32
03:27:41|1607.29
03:27:42|1607.27
03:27:43|1607.37
03:27:44|1607.2
03:27:45|1607.16
03:27:46|1607.71
03:27:48|1607.85
03:27:48|1608.07
03:27:49|1608.26
03:27:50|1608.47
03:27:51|1608.11
03:27:52|1608.23
03:27:53|1608.06
03:27:54|1607.92
03:27:55|1607.92
03:27:56|1607.71
03:27:57|1607.99
03:27:58|1607.69
03:28:00|1607.81
03:28:01|1607.62
03:28:02|1607.38
03:28:03|1607.34
03:28:04|1607.42
03:28:05|1607.06
03:28:06|1606.94
03:28:07|1606.92
03:28:08|1607.05
03:28:09|1607.04
03:28:10|1607.05
03:28:12|1606.95
03:28:12|1607.03
03:28:14|1606.99
03:28:15|1607.3
03:28:17|1607.05
03:28:17|1607.06
03:28:19|1607.14
03:28:19|1606.32
03:28:20|1606.27
03:28:22|1606.89
03:28:23|1607.43
03:28:24|1607.64
03:28:24|1607.42
03:28:26|1607.65
03:28:27|1607.65
03:28:28|1607.62
03:28:29|1607.36
03:28:30|1607.25
03:28:31|1607.01
03:28:32|1606.91
03:28:33|1606.67
03:28:34|1606.85
03:28:35|1606.73
03:28:36|1606.65
03:28:37|1606.66
03:28:38|1606.32
03:28:39|1606.88
03:28:40|1607.39
03:28:41|1607.73
03:28:42|1607.53
03:28:43|1607.53
03:28:44|1607.53
03:28:45|1607.54
03:28:46|1607.49
03:28:48|1607.53
03:28:49|1607.2
03:28:51|1607.28
03:28:52|1607.63
03:28:53|1607.78
03:28:54|1607.72
03:28:55|1607.61
03:28:56|1607.61
03:28:57|1607.61
03:28:58|1607.76
03:28:59|1607.4
03:29:00|1607.52
03:29:01|1607.65
03:29:02|1607.62
03:29:03|1607.37
03:29:04|1606.85
03:29:06|1606.74
03:29:07|1606.51
03:29:08|1607.1
03:29:09|1606.87
03:29:10|1607.06
03:29:11|1606.97
03:29:11|1606.99
03:29:13|1607.24
03:29:14|1607.17
03:29:15|1607.6
03:29:16|1607.51
03:29:17|1608.01
03:29:18|1608.19
03:29:19|1608.41
03:29:20|1608.46
03:29:21|1608.66
03:29:22|1608.48
03:29:23|1608.33
03:29:25|1608.38
03:29:25|1608.28
03:29:26|1608.45
03:29:28|1607.8
03:29:28|1607.32
03:29:29|1608.25
03:29:30|1608.09
03:29:31|1608.58
03:29:32|1609.
03:29:34|1609.
03:29:34|1608.89
03:29:35|1608.68
03:29:37|1608.33
03:29:37|1608.74
03:29:39|1608.36
03:29:40|1607.94
03:29:41|1608.74
03:29:42|1609.03
03:29:43|1609.29
03:29:44|1608.85
03:29:45|1608.86
03:29:46|1609.09
03:29:47|1608.76
03:29:48|1609.05
03:29:50|1608.93
03:29:50|1609.16
03:29:52|1608.95
03:29:53|1608.82
03:29:54|1608.66
03:29:55|1609.05
03:29:56|1609.1
03:29:57|1608.85
03:29:59|1609.21
03:30:00|1609.75
03:30:01|1609.97
03:30:02|1610.19
03:30:03|1610.04
03:30:05|1610.4
03:30:06|1610.
03:30:07|1610.3
03:30:08|1610.31
03:30:09|1610.32
03:30:11|1610.32
03:30:12|1610.24
03:30:13|1610.22
03:30:14|1609.93
03:30:15|1609.93
03:30:16|1609.06
03:30:17|1609.65
03:30:18|1609.47
03:30:19|1609.48
03:30:21|1609.04
03:30:21|1608.84
03:30:22|1608.92
03:30:23|1609.96
03:30:24|1609.87
03:30:25|1609.57
03:30:26|1609.48
03:30:27|1609.53
03:30:29|1609.21
03:30:29|1609.49
03:30:30|1609.38
03:30:31|1609.14
03:30:32|1609.31
03:30:34|1608.82
03:30:35|1609.11
03:30:35|1608.98
03:30:37|1608.91
03:30:38|1609.01
03:30:39|1609.11
03:30:40|1608.53
03:30:41|1608.73
03:30:42|1608.52
03:30:43|1608.93
03:30:44|1609.03
03:30:45|1608.93
03:30:46|1608.63
03:30:47|1608.69
03:30:48|1608.48
03:30:49|1608.38
03:30:50|1608.
03:30:52|1608.06
03:30:53|1608.07
03:30:54|1608.07
03:30:55|1608.01
03:30:56|1607.85
03:30:57|1608.27
03:30:59|1608.12
03:31:00|1608.16
03:31:01|1608.
03:31:02|1607.55
03:31:03|1607.85
03:31:04|1607.61
03:31:05|1607.84
03:31:06|1607.45
03:31:08|1607.32
03:31:09|1607.1
03:31:09|1607.5
03:31:11|1607.76
03:31:12|1607.95
03:31:12|1607.45
03:31:14|1607.44
03:31:14|1607.07
03:31:15|1606.87
03:31:17|1607.2
03:31:17|1606.26
03:31:19|1606.42
03:31:20|1606.45
03:31:21|1606.57
03:31:22|1606.51
03:31:23|1606.67
03:31:24|1606.67
03:31:25|1606.57
03:31:26|1606.58
03:31:27|1606.32
03:31:28|1606.71
03:31:29|1606.69
03:31:30|1606.58
03:31:31|1606.72
03:31:32|1606.95
03:31:33|1607.07
03:31:36|1607.06
03:31:37|1607.42
03:31:38|1607.28
03:31:39|1607.14
03:31:40|1607.09
03:31:41|1607.13
03:31:42|1607.61
03:31:43|1607.69
03:31:44|1607.94
03:31:47|1607.89
03:31:47|1607.78
03:31:48|1607.64
03:31:49|1607.4
03:31:51|1606.53
03:31:53|1606.73
03:31:54|1607.27
03:31:55|1607.51
03:31:57|1607.32
03:31:59|1607.41
03:32:00|1607.44
03:32:01|1607.36
03:32:04|1606.81
03:32:04|1607.3
03:32:05|1607.51
03:32:07|1607.6
03:32:08|1607.32
03:32:09|1607.47
03:32:10|1607.15
03:32:11|1606.72
03:32:12|1606.83
03:32:13|1606.8
03:32:14|1606.58
03:32:15|1606.76
03:32:16|1606.18
03:32:17|1606.46
03:32:18|1606.63
03:32:19|1606.57
03:32:20|1606.56
03:32:21|1606.42
03:32:22|1606.55
03:32:23|1606.09
03:32:24|1606.35
03:32:25|1606.06
03:32:26|1606.05
03:32:27|1606.4
03:32:28|1605.94
03:32:29|1606.
03:32:30|1606.2
03:32:31|1606.01
03:32:32|1606.24
03:32:33|1606.5
03:32:34|1606.58
03:32:35|1606.58
03:32:36|1606.63
03:32:37|1606.19
03:32:38|1606.91
03:32:40|1607.07
03:32:40|1607.24
03:32:41|1607.3
03:32:43|1607.51
03:32:44|1607.15
03:32:45|1607.09
03:32:46|1607.66
03:32:47|1607.75
03:32:48|1607.66
03:32:49|1607.64
03:32:51|1607.78
03:32:51|1607.78
03:32:53|1607.66
03:32:55|1607.8
03:32:55|1607.56
03:32:56|1607.55
03:32:58|1607.55
03:32:58|1607.66
03:33:00|1607.64
03:33:01|1607.5
03:33:02|1607.65
03:33:04|1607.26
03:33:04|1607.5
03:33:05|1607.53
03:33:06|1607.36
03:33:07|1607.09
03:33:08|1607.34
03:33:09|1607.09
03:33:10|1606.67
03:33:12|1606.78
03:33:13|1606.63
03:33:14|1607.02
03:33:15|1607.16
03:33:16|1607.13
03:33:17|1606.96
03:33:18|1606.86
03:33:19|1606.85
03:33:20|1606.97
03:33:21|1606.91
03:33:22|1607.31
03:33:23|1607.56
03:33:23|1607.5
03:33:25|1607.04
03:33:26|1607.23
03:33:26|1607.31
03:33:28|1607.13
03:33:28|1607.37
03:33:30|1607.15
03:33:31|1607.13
03:33:32|1607.13
03:33:33|1607.15
03:33:33|1607.17
03:33:35|1607.56
03:33:35|1607.59
03:33:37|1607.37
03:33:38|1607.37
03:33:39|1607.37
03:33:40|1607.37
03:33:41|1607.37
03:33:42|1607.59
03:33:43|1607.38
03:33:44|1607.77
03:33:45|1607.83
03:33:46|1607.62
03:33:47|1607.62
03:33:48|1607.62
03:33:49|1607.41
03:33:50|1607.33
03:33:51|1607.38
03:33:52|1606.87
03:33:54|1606.44
03:33:55|1606.3
03:33:57|1606.48
03:33:58|1606.47
03:34:00|1606.42
03:34:00|1606.46
03:34:02|1606.46
03:34:03|1606.16
03:34:03|1606.16
03:34:05|1606.47
03:34:06|1606.43
03:34:07|1606.49
03:34:08|1606.49
03:34:10|1606.49
03:34:11|1606.59
03:34:12|1606.59
03:34:12|1606.59
03:34:14|1606.68
03:34:14|1606.7
03:34:16|1607.2
03:34:17|1607.24
03:34:18|1607.94
03:34:18|1608.44
03:34:19|1608.79
03:34:20|1608.35
03:34:21|1608.88
03:34:22|1608.68
03:34:23|1608.57
03:34:24|1608.62
03:34:26|1609.37
03:34:26|1609.46
03:34:27|1609.27
03:34:28|1608.89
03:34:30|1609.14
03:34:31|1609.42
03:34:32|1609.26
03:34:32|1609.36
03:34:33|1609.23
03:34:34|1609.18
03:34:36|1609.41
03:34:37|1609.33
03:34:38|1609.03
03:34:39|1609.03
03:34:40|1609.08
03:34:40|1609.25
03:34:42|1609.03
03:34:43|1609.12
03:34:44|1609.17
03:34:45|1609.05
03:34:46|1609.13
03:34:47|1609.23
03:34:48|1609.53
03:34:49|1609.5
03:34:50|1609.46
03:34:51|1609.77
03:34:52|1609.64
03:34:54|1609.49
03:34:54|1609.64
03:34:55|1609.53
03:34:56|1609.64
03:34:58|1609.54
03:34:59|1609.54
03:35:01|1609.51
03:35:03|1609.16
03:35:04|1609.54
03:35:06|1609.54
03:35:08|1609.33
03:35:08|1609.55
03:35:09|1609.07
03:35:10|1609.3
03:35:11|1609.49
03:35:13|1609.3
03:35:15|1609.48
03:35:15|1609.33
03:35:16|1609.62
03:35:17|1609.58
03:35:18|1609.83
03:35:19|1609.67
03:35:20|1609.65
03:35:21|1609.35
03:35:22|1609.78
03:35:24|1609.78
03:35:25|1609.78
03:35:26|1609.69
03:35:27|1609.23
03:35:27|1609.92
03:35:29|1609.99
03:35:30|1609.74
03:35:30|1609.65
03:35:32|1609.65
03:35:33|1609.69
03:35:34|1609.75
03:35:35|1609.68
03:35:37|1609.75
03:35:37|1609.79
03:35:38|1609.99
03:35:39|1609.75
03:35:41|1609.11
03:35:41|1608.9
03:35:43|1608.75
03:35:44|1608.9
03:35:45|1608.84
03:35:45|1608.71
03:35:46|1608.9
03:35:48|1608.63
03:35:49|1608.68
03:35:50|1609.06
03:35:51|1609.04
03:35:52|1609.04
03:35:53|1608.41
03:35:54|1608.46
03:35:56|1608.5
03:35:56|1608.2
03:35:59|1608.49
03:35:59|1608.7
03:36:01|1608.38
03:36:02|1608.5
03:36:03|1608.73
03:36:04|1609.25
03:36:05|1609.55
03:36:06|1609.78
03:36:07|1609.87
03:36:08|1609.49
03:36:09|1609.4
03:36:11|1609.62
03:36:11|1609.62
03:36:12|1609.68
03:36:13|1609.45
03:36:14|1609.78
03:36:16|1609.82
03:36:17|1609.56
03:36:18|1609.49
03:36:18|1609.49
03:36:20|1609.62
03:36:21|1609.66
03:36:22|1609.96
03:36:22|1610.36
03:36:23|1610.03
03:36:24|1610.57
03:36:26|1610.82
03:36:26|1610.94
03:36:27|1610.98
03:36:28|1610.91
03:36:30|1610.91
03:36:31|1610.76
03:36:31|1610.83
03:36:33|1610.84
03:36:34|1610.92
03:36:35|1610.4
03:36:36|1610.73
03:36:37|1610.95
03:36:38|1611.
03:36:39|1610.99
03:36:40|1611.04
03:36:41|1611.33
03:36:42|1611.08
03:36:43|1610.98
03:36:44|1611.1
03:36:45|1611.35
03:36:46|1611.44
03:36:48|1611.47
03:36:49|1611.83
03:36:49|1611.88
03:36:51|1611.78
03:36:52|1611.79
03:36:53|1611.62
03:36:54|1611.73
03:36:55|1611.52
03:36:57|1610.74
03:36:58|1610.8
03:36:59|1610.68
03:37:01|1610.
03:37:02|1610.27
03:37:03|1610.26
03:37:05|1610.14
03:37:05|1609.79
03:37:07|1609.79
03:37:07|1609.95
03:37:09|1609.98
03:37:10|1609.71
03:37:11|1610.38
03:37:13|1609.97
03:37:14|1609.96
03:37:15|1609.8
03:37:15|1610.43
03:37:16|1610.06
03:37:18|1610.2
03:37:19|1610.14
03:37:20|1609.96
03:37:21|1610.12
03:37:22|1610.05
03:37:23|1610.13
03:37:24|1610.22
03:37:25|1609.98
03:37:26|1609.95
03:37:27|1609.94
03:37:28|1609.96
03:37:29|1610.13
03:37:30|1609.83
03:37:32|1609.83
03:37:32|1609.83
03:37:33|1609.87
03:37:34|1609.63
03:37:35|1609.81
03:37:36|1609.51
03:37:37|1609.73
03:37:38|1609.93
03:37:39|1609.84
03:37:41|1609.74
03:37:41|1609.8
03:37:43|1609.63
03:37:44|1609.28
03:37:46|1609.84
03:37:46|1609.84
03:37:47|1609.76
03:37:48|1609.52
03:37:49|1609.4
03:37:50|1609.36
03:37:51|1609.19
03:37:52|1609.25
03:37:54|1609.27
03:37:54|1609.11
03:37:55|1609.07
03:37:56|1609.09
03:37:57|1609.15
03:37:58|1609.2
03:38:00|1609.63
03:38:01|1609.27
03:38:03|1609.43
03:38:03|1609.48
03:38:05|1609.59
03:38:06|1609.55
03:38:07|1610.01
03:38:09|1609.95
03:38:09|1610.14
03:38:10|1611.34
03:38:11|1611.41
03:38:12|1611.23
03:38:13|1611.13
03:38:16|1611.02
03:38:17|1610.69
03:38:17|1610.66
03:38:19|1610.83
03:38:20|1610.83
03:38:21|1611.54
03:38:22|1612.06
03:38:23|1612.04
03:38:24|1611.89
03:38:25|1611.99
03:38:26|1612.56
03:38:28|1612.58
03:38:28|1612.24
03:38:29|1612.19
03:38:30|1611.98
03:38:31|1611.87
03:38:32|1611.84
03:38:33|1611.35
03:38:34|1611.54
03:38:35|1611.46
03:38:36|1612.15
03:38:37|1612.14
03:38:38|1612.33
03:38:39|1612.47
03:38:40|1612.11
03:38:41|1612.11
03:38:42|1612.33
03:38:43|1612.28
03:38:44|1612.02
03:38:45|1612.15
03:38:46|1612.21
03:38:47|1612.22
03:38:48|1611.88
03:38:50|1611.69
03:38:51|1611.56
03:38:52|1611.7
03:38:53|1611.31
03:38:54|1611.49
03:38:54|1611.84
03:38:59|1612.2
03:38:59|1612.36
03:39:00|1612.72
03:39:02|1612.72
03:39:04|1612.62
03:39:04|1612.85
03:39:05|1612.74
03:39:06|1612.72
03:39:07|1612.53
03:39:08|1612.56
03:39:09|1612.81
03:39:11|1613.05
03:39:11|1613.03
03:39:13|1613.
03:39:14|1613.
03:39:15|1612.93
03:39:16|1613.39
03:39:18|1613.
03:39:18|1613.16
03:39:19|1613.07
03:39:20|1612.39
03:39:21|1612.6
03:39:22|1612.6
03:39:23|1612.7
03:39:24|1612.5
03:39:26|1612.43
03:39:26|1612.46
03:39:28|1612.45
03:39:28|1612.12
03:39:29|1612.14
03:39:31|1612.09
03:39:32|1612.27
03:39:34|1612.74
03:39:34|1613.
03:39:35|1612.43
03:39:36|1612.2
03:39:37|1612.54
03:39:39|1612.58
03:39:41|1612.42
03:39:41|1612.29
03:39:42|1612.15
03:39:43|1612.35
03:39:44|1612.11
03:39:45|1612.
03:39:46|1612.
03:39:47|1612.33
03:39:48|1612.02
03:39:50|1612.22
03:39:51|1612.24
03:39:52|1612.24
03:39:53|1612.3
03:39:54|1612.25
03:39:55|1612.13
03:39:56|1612.29
03:39:57|1612.
03:39:58|1611.66
03:39:59|1611.67
03:40:00|1611.71
03:40:02|1611.2
03:40:03|1611.61
03:40:05|1611.09
03:40:06|1610.81
03:40:07|1611.
03:40:09|1610.94
03:40:09|1610.47
03:40:10|1610.89
03:40:13|1611.5
03:40:14|1611.39
03:40:15|1611.48
03:40:16|1611.59
03:40:17|1611.77
03:40:18|1612.05
03:40:19|1611.98
03:40:20|1612.23
03:40:21|1611.97
03:40:22|1612.26
03:40:23|1612.26
03:40:24|1612.
03:40:26|1612.17
03:40:27|1612.04
03:40:27|1612.43
03:40:29|1612.05
03:40:29|1612.39
03:40:31|1611.97
03:40:32|1612.53
03:40:32|1612.39
03:40:34|1612.58
03:40:35|1612.5
03:40:37|1613.07
03:40:38|1613.29
03:40:38|1613.05
03:40:39|1613.05
03:40:40|1613.42
03:40:41|1613.34
03:40:43|1613.75
03:40:43|1613.6
03:40:45|1613.26
03:40:45|1613.38
03:40:46|1613.49
03:40:47|1613.53
03:40:48|1613.56
03:40:49|1613.28
03:40:51|1613.61
03:40:52|1613.91
03:40:53|1614.05
03:40:54|1613.48
03:40:55|1614.03
03:40:56|1613.91
03:40:57|1613.94
03:40:58|1614.33
03:40:59|1614.13
03:41:00|1613.92
03:41:01|1613.57
03:41:02|1613.15
03:41:03|1612.89
03:41:04|1611.7
03:41:05|1612.44
03:41:06|1612.42
03:41:07|1611.9
03:41:08|1611.9
03:41:09|1611.96
03:41:10|1612.3
03:41:11|1611.8
03:41:12|1611.79
03:41:13|1611.67
03:41:14|1611.55
03:41:15|1611.73
03:41:16|1611.72
03:41:17|1611.72
03:41:18|1611.73
03:41:19|1611.52
03:41:20|1611.52
03:41:21|1611.52
03:41:22|1611.52
03:41:24|1611.47
03:41:24|1611.42
03:41:25|1611.63
03:41:27|1611.87
03:41:28|1611.61
03:41:29|1611.32
03:41:29|1611.5
03:41:31|1611.58
03:41:32|1611.31
03:41:32|1611.71
03:41:33|1611.92
03:41:35|1611.69
03:41:36|1612.02
03:41:37|1612.
03:41:38|1611.75
03:41:39|1611.79
03:41:40|1611.58
03:41:41|1611.73
03:41:42|1611.64
03:41:42|1611.49
03:41:44|1611.45
03:41:45|1611.73
03:41:46|1611.84
03:41:47|1611.61
03:41:48|1611.86
03:41:49|1611.69
03:41:50|1611.61
03:41:50|1611.69
03:41:51|1611.51
03:41:53|1611.34
03:41:53|1611.51
03:41:55|1611.76
03:41:56|1611.76
03:41:57|1611.49
03:41:58|1611.51
03:42:00|1611.59
03:42:00|1610.77
03:42:01|1610.89
03:42:03|1611.32
03:42:05|1611.32
03:42:06|1611.1
03:42:08|1610.77
03:42:09|1610.89
03:42:09|1610.9
03:42:11|1610.81
03:42:12|1610.8
03:42:13|1610.93
03:42:13|1610.91
03:42:15|1610.73
03:42:16|1610.87
03:42:17|1610.62
03:42:18|1610.6
03:42:19|1610.71
03:42:20|1610.69
03:42:20|1610.53
03:42:22|1610.81
03:42:23|1610.78
03:42:24|1611.47
03:42:25|1611.25
03:42:26|1611.16
03:42:27|1611.11
03:42:28|1611.04
03:42:29|1610.44
03:42:30|1610.44
03:42:31|1610.55
03:42:32|1610.55
03:42:33|1610.53
03:42:34|1610.46
03:42:35|1610.53
03:42:36|1610.48
03:42:37|1610.48
03:42:38|1610.53
03:42:39|1610.44
03:42:40|1610.48
03:42:41|1610.68
03:42:42|1611.14
03:42:43|1610.78
03:42:44|1610.84
03:42:45|1611.55
03:42:46|1612.17
03:42:47|1612.48
03:42:47|1613.34
03:42:49|1613.56
03:42:50|1613.12
03:42:50|1613.06
03:42:52|1613.02
03:42:53|1612.8
03:42:54|1612.96
03:42:55|1612.78
03:42:56|1612.64
03:42:57|1612.51
03:42:58|1612.58
03:42:58|1613.01
03:43:00|1613.03
03:43:00|1613.13
03:43:01|1613.03
03:43:04|1613.21
03:43:05|1612.43
03:43:06|1612.45
03:43:07|1612.42
03:43:08|1613.38
03:43:10|1613.5
03:43:10|1613.52
03:43:11|1613.42
03:43:12|1613.25
03:43:13|1613.51
03:43:15|1613.51
03:43:16|1613.52
03:43:17|1613.52
03:43:18|1613.46
03:43:19|1613.35
03:43:21|1612.98
03:43:21|1612.65
03:43:22|1612.63
03:43:23|1612.74
03:43:25|1612.65
03:43:26|1612.04
03:43:27|1612.16
03:43:28|1611.93
03:43:29|1611.65
03:43:31|1611.79
03:43:32|1611.81
03:43:33|1611.72
03:43:33|1611.52
03:43:34|1611.69
03:43:35|1611.87
03:43:36|1611.89
03:43:38|1611.59
03:43:38|1611.73
03:43:40|1611.61
03:43:41|1611.61
03:43:41|1611.62
03:43:42|1611.62
03:43:44|1611.45
03:43:45|1611.25
03:43:46|1611.39
03:43:47|1611.22
03:43:48|1611.36
03:43:49|1611.32
03:43:50|1611.07
03:43:51|1610.84
03:43:52|1611.14
03:43:53|1611.13
03:43:54|1610.89
03:43:55|1610.71
03:43:56|1610.92
03:43:57|1610.84
03:43:58|1610.84
03:43:59|1610.78
03:44:00|1610.64
03:44:01|1610.64
03:44:02|1610.72
03:44:04|1610.7
03:44:05|1610.45
03:44:06|1610.3
03:44:07|1610.56
03:44:08|1610.46
03:44:09|1610.33
03:44:11|1610.48
03:44:12|1610.68
03:44:13|1610.9
03:44:14|1610.73
03:44:15|1610.74
03:44:16|1610.74
03:44:17|1610.52
03:44:18|1610.52
03:44:19|1610.75
03:44:20|1610.64
03:44:21|1610.63
03:44:22|1610.53
03:44:23|1610.53
03:44:24|1610.68
03:44:25|1610.22
03:44:27|1610.63
03:44:27|1611.01
03:44:28|1611.77
03:44:30|1611.51
03:44:31|1611.31
03:44:32|1611.4
03:44:33|1611.12
03:44:34|1610.79
03:44:35|1610.82
03:44:36|1610.92
03:44:36|1611.02
03:44:38|1611.31
03:44:39|1610.99
03:44:40|1611.26
03:44:41|1611.39
03:44:42|1611.43
03:44:43|1611.31
03:44:44|1610.84
03:44:45|1610.84
03:44:46|1610.93
03:44:47|1610.93
03:44:48|1611.11
03:44:49|1611.23
03:44:50|1611.06
03:44:51|1611.43
03:44:52|1611.43
03:44:53|1611.25
03:44:54|1611.32
03:44:55|1611.2
03:44:56|1611.17
03:44:57|1610.92
03:44:58|1611.14
03:45:00|1610.83
03:45:01|1611.12
03:45:02|1611.3
03:45:04|1611.56
03:45:04|1611.91
03:45:06|1611.11
03:45:07|1611.07
03:45:09|1610.66
03:45:09|1610.8
03:45:11|1610.96
03:45:12|1611.05
03:45:12|1610.42
03:45:14|1610.31
03:45:15|1609.8
03:45:16|1609.95
03:45:18|1609.83
03:45:18|1609.92
03:45:20|1609.64
03:45:21|1609.53
03:45:22|1609.54
03:45:23|1609.37
03:45:24|1609.49
03:45:25|1609.51
03:45:26|1609.28
03:45:28|1609.28
03:45:29|1609.82
03:45:30|1609.54
03:45:31|1609.54
03:45:33|1609.41
03:45:34|1608.9
03:45:35|1609.02
03:45:35|1608.89
03:45:37|1608.62
03:45:38|1608.64
03:45:39|1608.21
03:45:40|1608.21
03:45:41|1608.57
03:45:41|1609.07
03:45:43|1608.52
03:45:44|1608.49
03:45:44|1608.56
03:45:45|1608.39
03:45:47|1608.22
03:45:48|1608.4
03:45:49|1608.22
03:45:49|1607.96
03:45:51|1608.5
03:45:51|1608.38
03:45:53|1608.31
03:45:54|1608.34
03:45:55|1608.79
03:45:56|1608.92
03:45:57|1608.65
03:45:58|1608.92
03:45:59|1608.7
03:46:00|1608.99
03:46:00|1609.
03:46:02|1609.22
03:46:03|1609.09
03:46:03|1609.18
03:46:05|1609.71
03:46:06|1609.49
03:46:07|1609.46
03:46:08|1609.07
03:46:09|1609.07
03:46:11|1609.07
03:46:11|1608.98
03:46:13|1609.02
03:46:14|1609.02
03:46:15|1608.9
03:46:16|1609.16
03:46:17|1609.16
03:46:18|1609.04
03:46:20|1608.62
03:46:20|1608.82
03:46:21|1608.82
03:46:22|1608.57
03:46:23|1608.08
03:46:24|1608.28
03:46:25|1608.3
03:46:26|1608.4
03:46:27|1608.41
03:46:28|1608.94
03:46:29|1608.72
03:46:31|1608.58
03:46:32|1608.23
03:46:33|1608.02
03:46:34|1607.93
03:46:35|1607.98
03:46:36|1607.93
03:46:37|1607.93
03:46:38|1607.69
03:46:40|1607.27
03:46:41|1607.44
03:46:42|1606.93
03:46:43|1607.27
03:46:43|1606.87
03:46:44|1606.95
03:46:45|1606.68
03:46:47|1606.77
03:46:47|1606.99
03:46:48|1606.79
03:46:49|1606.66
03:46:50|1606.74
03:46:52|1606.74
03:46:52|1607.
03:46:53|1606.8
03:46:54|1606.71
03:46:55|1606.97
03:46:56|1607.21
03:46:57|1607.2
03:46:59|1607.02
03:46:59|1607.18
03:47:01|1607.28
03:47:02|1607.72
03:47:03|1607.96
03:47:04|1608.31
03:47:05|1608.65
03:47:06|1608.68
03:47:08|1608.68
03:47:09|1608.58
03:47:11|1607.96
03:47:11|1607.85
03:47:12|1607.61
03:47:13|1607.51
03:47:14|1607.24
03:47:16|1607.31
03:47:17|1607.17
03:47:17|1607.42
03:47:18|1607.61
03:47:20|1607.59
03:47:21|1607.3
03:47:22|1607.38
03:47:23|1607.43
03:47:25|1607.38
03:47:25|1607.38
03:47:27|1607.48
03:47:28|1607.58
03:47:29|1607.58
03:47:30|1607.48
03:47:31|1607.58
03:47:32|1607.49
03:47:33|1607.52
03:47:34|1607.52
03:47:36|1607.71
03:47:36|1607.99
03:47:38|1607.78
03:47:38|1608.
03:47:39|1607.82
03:47:40|1607.8
03:47:42|1607.8
03:47:43|1608.23
03:47:43|1607.96
03:47:44|1608.13
03:47:45|1608.08
03:47:47|1607.64
03:47:48|1608.06
03:47:49|1607.79
03:47:50|1607.85
03:47:50|1607.75
03:47:52|1607.63
03:47:53|1607.7
03:47:53|1607.1
03:47:54|1607.28
03:47:55|1607.28
03:47:56|1607.44
03:47:57|1607.59
03:47:58|1607.46
03:47:59|1607.35
03:48:01|1607.68
03:48:02|1608.11
03:48:03|1608.33
03:48:04|1608.21
03:48:05|1609.19
03:48:05|1608.43
03:48:08|1608.2
03:48:09|1608.3
03:48:10|1608.08
03:48:12|1607.27
03:48:13|1607.14
03:48:15|1607.42
03:48:16|1607.2
03:48:17|1607.25
03:48:18|1607.35
03:48:18|1607.21
03:48:20|1607.38
03:48:22|1607.39
03:48:23|1607.38
03:48:24|1607.38
03:48:25|1607.37
03:48:26|1607.41
03:48:27|1607.24
03:48:28|1607.18
03:48:29|1607.38
03:48:30|1607.38
03:48:31|1607.39
03:48:32|1607.01
03:48:34|1606.62
03:48:34|1606.74
03:48:37|1606.75
03:48:37|1606.68
03:48:39|1606.53
03:48:40|1606.58
03:48:41|1606.69
03:48:42|1606.72
03:48:44|1606.
03:48:44|1605.83
03:48:45|1605.53
03:48:46|1605.62
03:48:47|1605.51
03:48:48|1605.63
03:48:49|1606.02
03:48:50|1605.74
03:48:51|1605.76
03:48:53|1605.57
03:48:53|1605.49
03:48:55|1605.66
03:48:56|1605.36
03:48:57|1605.32
03:48:58|1605.25
03:48:59|1604.99
03:49:00|1604.61
03:49:01|1604.6
03:49:03|1604.58
03:49:03|1604.1
03:49:05|1604.9
03:49:05|1604.9
03:49:07|1605.16
03:49:09|1604.81
03:49:10|1604.8
03:49:11|1604.81
03:49:12|1604.73
03:49:14|1604.5
03:49:14|1604.71
03:49:15|1604.65
03:49:17|1604.74
03:49:18|1604.83
03:49:19|1604.55
03:49:20|1604.64
03:49:21|1604.97
03:49:22|1604.77
03:49:23|1604.74
03:49:24|1605.02
03:49:25|1604.74
03:49:26|1604.82
03:49:27|1604.75
03:49:29|1605.33
03:49:29|1605.7
03:49:30|1606.02
03:49:32|1605.25
03:49:33|1605.28
03:49:34|1605.46
03:49:35|1605.26
03:49:36|1605.33
03:49:37|1605.1
03:49:38|1605.18
03:49:39|1605.18
03:49:40|1605.18
03:49:41|1605.32
03:49:42|1605.75
03:49:43|1605.74
03:49:44|1605.73
03:49:45|1605.55
03:49:47|1605.72
03:49:47|1605.58
03:49:48|1605.99
03:49:49|1606.14
03:49:50|1606.14
03:49:51|1606.24
03:49:52|1606.44
03:49:53|1606.64
03:49:54|1606.54
03:49:55|1606.32
03:49:56|1606.32
03:49:57|1605.66
03:49:58|1605.84
03:49:59|1605.84
03:50:00|1605.62
03:50:02|1605.55
03:50:03|1605.89
03:50:04|1606.06
03:50:05|1605.82
03:50:06|1605.44
03:50:07|1605.53
03:50:09|1605.24
03:50:10|1605.37
03:50:12|1605.37
03:50:12|1605.42
03:50:13|1605.52
03:50:15|1605.39
03:50:16|1605.15
03:50:17|1605.16
03:50:19|1605.31
03:50:19|1605.31
03:50:20|1605.35
03:50:21|1605.97
03:50:22|1605.61
03:50:23|1605.6
03:50:24|1605.7
03:50:25|1605.61
03:50:27|1605.61
03:50:28|1605.83
03:50:28|1605.8
03:50:30|1605.12
03:50:31|1604.46
03:50:31|1604.91
03:50:33|1605.12
03:50:33|1605.41
03:50:35|1605.41
03:50:36|1605.41
03:50:37|1605.39
03:50:39|1605.41
03:50:39|1605.39
03:50:40|1605.39
03:50:41|1605.42
03:50:42|1605.29
03:50:43|1605.54
03:50:44|1604.91
03:50:45|1605.26
03:50:46|1605.26
03:50:47|1605.64
03:50:48|1605.97
03:50:49|1605.66
03:50:51|1605.82
03:50:52|1606.09
03:50:52|1606.09
03:50:54|1606.2
03:50:55|1606.2
03:50:56|1606.31
03:50:57|1606.58
03:50:58|1606.56
03:50:59|1606.43
03:51:00|1606.42
03:51:01|1606.41
03:51:02|1606.26
03:51:03|1606.59
03:51:04|1606.33
03:51:05|1606.35
03:51:06|1606.45
03:51:07|1606.25
03:51:08|1606.45
03:51:08|1606.28
03:51:11|1606.54
03:51:11|1606.49
03:51:13|1606.59
03:51:15|1607.08
03:51:15|1607.19
03:51:16|1607.05
03:51:17|1606.45
03:51:18|1606.39
03:51:19|1606.53
03:51:20|1606.25
03:51:21|1606.29
03:51:22|1606.31
03:51:23|1606.51
03:51:24|1606.59
03:51:25|1606.73
03:51:26|1606.71
03:51:27|1606.6
03:51:28|1606.6
03:51:29|1606.6
03:51:31|1606.6
03:51:31|1606.61
03:51:32|1606.6
03:51:33|1606.6
03:51:34|1606.61
03:51:35|1606.6
03:51:36|1606.49
03:51:37|1606.46
03:51:38|1606.49
03:51:39|1606.6
03:51:40|1606.36
03:51:41|1606.5
03:51:42|1606.5
03:51:43|1606.5
03:51:44|1606.6
03:51:45|1606.6
03:51:47|1606.61
03:51:47|1607.28
03:51:49|1606.92
03:51:50|1606.63
03:51:51|1606.55
03:51:52|1606.58
03:51:52|1606.63
03:51:55|1606.55
03:51:55|1606.38
03:51:56|1606.37
03:51:57|1605.78
03:51:58|1606.26
03:51:59|1606.26
03:52:00|1606.25
03:52:01|1606.19
03:52:02|1606.04
03:52:03|1605.64
03:52:04|1605.72
03:52:05|1605.55
03:52:07|1605.51
03:52:08|1605.67
03:52:09|1605.94
03:52:10|1606.06
03:52:11|1605.98
03:52:13|1605.4
03:52:14|1605.76
03:52:15|1605.76
03:52:16|1605.76
03:52:18|1606.3
03:52:19|1606.09
03:52:20|1606.16
03:52:21|1606.13
03:52:22|1606.06
03:52:23|1606.1
03:52:24|1605.92
03:52:25|1605.99
03:52:27|1605.78
03:52:27|1606.09
03:52:28|1606.57
03:52:29|1606.21
03:52:30|1606.19
03:52:31|1606.29
03:52:32|1606.19
03:52:33|1606.2
03:52:35|1606.56
03:52:36|1606.41
03:52:37|1606.35
03:52:38|1605.75
03:52:39|1606.04
03:52:40|1606.4
03:52:41|1605.69
03:52:42|1605.91
03:52:43|1605.91
03:52:44|1606.09
03:52:45|1606.09
03:52:55|1606.06
03:52:56|1605.17
03:52:58|1605.04
03:52:58|1605.
03:52:59|1605.22
03:53:00|1605.46
03:53:01|1605.52
03:53:02|1605.52
03:53:03|1605.55
03:53:04|1605.61
03:53:05|1605.54
03:53:06|1605.8
03:53:07|1604.61
03:53:08|1605.16
03:53:09|1605.01
03:53:10|1604.98
03:53:11|1604.87
03:53:13|1605.05
03:53:15|1604.85
03:53:15|1604.88
03:53:16|1605.
03:53:18|1605.02
03:53:19|1604.81
03:53:20|1604.81
03:53:21|1604.89
03:53:22|1605.
03:53:23|1605.48
03:53:25|1605.14
03:53:26|1605.09
03:53:27|1604.6
03:53:28|1604.6
03:53:29|1604.7
03:53:30|1604.56
03:53:31|1604.56
03:53:32|1604.69
03:53:33|1604.52
03:53:34|1604.06
03:53:35|1604.65
03:53:36|1604.51
03:53:37|1604.12
03:53:38|1604.29
03:53:39|1604.11
03:53:40|1604.15
03:53:41|1604.44
03:53:43|1604.06
03:53:44|1604.06
03:53:44|1604.15
03:53:47|1603.91
03:53:48|1604.4
03:53:49|1604.24
03:53:50|1604.19
03:53:51|1604.25
03:53:52|1604.14
03:53:53|1604.22
03:53:54|1604.21
03:53:55|1603.8
03:53:56|1603.91
03:53:57|1603.85
03:54:05|1603.92
03:54:06|1604.02
03:54:07|1603.85
03:54:08|1604.18
03:54:10|1603.98
03:54:11|1603.98
03:54:12|1603.92
03:54:12|1603.68
03:54:13|1603.87
03:54:14|1604.36
03:54:16|1603.83
03:54:18|1603.95
03:54:18|1603.95
03:54:20|1603.83
03:54:21|1603.77
03:54:23|1603.96
03:54:24|1603.68
03:54:25|1603.77
03:54:26|1603.84
03:54:26|1603.87
03:54:27|1603.94
03:54:28|1603.9
03:54:29|1603.82
03:54:31|1604.3
03:54:31|1603.93
03:54:33|1603.88
03:54:48|1603.97
03:54:48|1604.25
03:54:49|1604.04
03:54:50|1604.04
03:54:52|1604.04
03:54:54|1604.19
03:54:54|1604.19
03:54:56|1604.24
03:54:57|1604.09
03:54:58|1604.09
03:54:58|1604.08
03:55:00|1604.09
03:55:00|1604.13
03:55:02|1604.3
03:55:03|1604.11
03:55:03|1604.28
03:55:05|1604.31
03:55:06|1604.35
03:55:07|1604.44
03:55:08|1604.29
03:55:10|1603.93
03:55:11|1603.93
03:55:11|1603.99
03:55:13|1603.69
03:55:14|1603.87
03:55:16|1603.56
03:55:17|1603.61
03:55:18|1603.55
03:55:20|1603.37
03:55:21|1603.43
03:55:22|1603.73
03:55:23|1604.07
03:55:24|1604.07
03:55:25|1604.43
03:55:26|1604.29
03:55:27|1604.49
03:55:29|1604.75
03:55:30|1604.91
03:55:30|1605.2
03:55:31|1605.26
03:55:33|1605.44
03:55:33|1605.25
03:55:35|1605.36
03:55:36|1605.2
03:55:37|1605.2
03:55:37|1605.34
03:55:39|1605.15
03:55:39|1605.33
03:55:41|1605.09
03:55:42|1604.83
03:55:43|1604.99
03:55:45|1604.9
03:55:46|1604.88
03:55:47|1604.87
03:55:48|1604.91
03:55:51|1604.98
03:55:52|1605.07
03:55:53|1605.01
03:55:54|1605.
03:55:55|1605.07
03:55:56|1605.15
03:55:57|1605.06
03:55:59|1605.05
03:56:00|1604.87
03:56:00|1604.68
03:56:02|1605.29
03:56:04|1605.07
03:56:04|1605.11
03:56:06|1605.15
03:56:07|1605.2
03:56:08|1605.2
03:56:09|1605.27
03:56:10|1605.37
03:56:11|1605.42
03:56:11|1605.51
03:56:13|1605.64
03:56:14|1605.8
03:56:16|1606.28
03:56:17|1605.96
03:56:19|1606.12
03:56:19|1606.36
03:56:20|1606.19
03:56:25|1605.71
03:56:26|1606.28
03:56:27|1606.42
03:56:29|1606.48
03:56:29|1606.49
03:56:30|1606.59
03:56:31|1606.6
03:56:32|1606.44
03:56:33|1606.63
03:56:34|1606.94
03:56:35|1606.75
03:56:36|1606.9
03:56:37|1606.81
03:56:39|1606.85
03:56:40|1607.02
03:56:40|1606.73
03:56:41|1606.78
03:56:42|1606.48
03:56:45|1606.62
03:56:45|1606.81
03:56:46|1606.69
03:56:47|1606.87
03:56:48|1606.71
03:56:49|1606.86
03:56:50|1606.76
03:56:51|1606.53
03:56:52|1606.4
03:56:53|1606.56
03:56:54|1606.55
03:56:55|1606.56
03:56:56|1606.56
03:56:57|1606.56
03:56:58|1606.66
03:56:59|1606.66
03:57:01|1606.59
03:57:02|1606.7
03:57:03|1606.55
03:57:03|1606.61
03:57:05|1606.45
03:57:06|1606.45
03:57:07|1606.35
03:57:07|1606.41
03:57:09|1606.78
03:57:09|1606.43
03:57:11|1606.43
03:57:12|1606.44
03:57:13|1606.6
03:57:14|1606.59
03:57:15|1606.52
03:57:17|1606.45
03:57:18|1605.82
03:57:20|1606.2
03:57:20|1606.
03:57:22|1605.73
03:57:23|1605.73
03:57:24|1605.91
03:57:25|1605.91
03:57:26|1606.08
03:57:28|1606.02
03:57:28|1606.06
03:57:29|1606.06
03:57:30|1606.13
03:57:31|1606.38
03:57:32|1606.35
03:57:33|1606.42
03:57:34|1606.42
03:57:35|1606.63
03:57:36|1606.63
03:57:37|1606.52
03:57:39|1606.4
03:57:40|1606.38
03:57:41|1606.32
03:57:42|1606.37
03:57:43|1606.5
03:57:44|1606.7
03:57:45|1606.26
03:57:46|1606.63
03:57:47|1606.14
03:57:48|1606.14
03:57:49|1606.
03:57:50|1606.07
03:57:51|1605.68
03:57:52|1605.83
03:57:53|1605.81
03:57:54|1606.05
03:57:55|1605.65
03:57:56|1605.83
03:57:57|1605.93
03:57:58|1605.79
03:57:59|1606.07
03:58:00|1605.9
03:58:02|1605.81
03:58:03|1605.81
03:58:04|1605.56
03:58:05|1605.56
03:58:05|1605.8
03:58:06|1605.7
03:58:07|1605.71
03:58:09|1605.38
03:58:10|1605.63
03:58:11|1605.83
03:58:12|1605.73
03:58:13|1605.89
03:58:14|1605.53
03:58:16|1605.83
03:58:17|1605.83
03:58:18|1605.82
03:58:18|1605.82
03:58:19|1605.81
03:58:21|1605.94
03:58:22|1606.11
03:58:23|1606.13
03:58:24|1606.35
03:58:24|1605.89
03:58:25|1605.91
03:58:27|1605.9
03:58:27|1605.91
03:58:29|1605.94
03:58:30|1606.04
03:58:31|1606.15
03:58:32|1605.9
03:58:33|1605.9
03:58:34|1605.99
03:58:35|1606.
03:58:36|1606.
03:58:37|1605.94
03:58:38|1605.92
03:58:39|1605.74
03:58:40|1605.74
03:58:41|1605.79
03:58:42|1605.87
03:58:43|1605.71
03:58:45|1605.51
03:58:47|1605.6
03:58:48|1605.85
03:58:48|1605.77
03:58:49|1605.54
03:58:51|1606.
03:58:52|1605.77
03:58:53|1606.26
03:58:54|1606.07
03:58:56|1606.07
03:58:57|1606.43
03:58:57|1606.19
03:58:58|1606.14
03:59:00|1606.18
03:59:01|1606.15
03:59:02|1606.35
03:59:04|1606.05
03:59:04|1606.29
03:59:05|1606.21
03:59:06|1605.94
03:59:07|1605.64
03:59:08|1605.6
03:59:09|1605.55
03:59:10|1605.49
03:59:11|1605.93
03:59:12|1605.36
03:59:13|1605.57
03:59:15|1605.29
03:59:16|1606.34
03:59:16|1608.21
03:59:19|1607.72
03:59:19|1608.
03:59:20|1608.01
03:59:22|1607.56
03:59:23|1608.02
03:59:25|1607.65
03:59:26|1607.79
03:59:27|1607.85
03:59:28|1607.95
03:59:29|1607.89
03:59:30|1607.78
03:59:32|1607.44
03:59:32|1607.37
03:59:34|1607.3
03:59:35|1607.
03:59:36|1606.97
03:59:38|1607.26
03:59:39|1607.11
03:59:40|1606.67
03:59:42|1606.66
03:59:42|1606.58
03:59:43|1606.57
03:59:44|1606.18
03:59:45|1606.25
03:59:46|1606.24
03:59:47|1606.23
03:59:49|1606.34
03:59:50|1606.88
03:59:50|1606.32
03:59:51|1606.16
03:59:53|1606.39
03:59:54|1606.38
03:59:55|1606.26
03:59:56|1606.14
03:59:57|1606.5
03:59:59|1606.55
04:00:00|1606.43
04:00:00|1606.42
04:00:01|1606.94
04:00:02|1607.16
04:00:03|1607.17
04:00:05|1607.2
04:00:06|1607.19
04:00:06|1606.9
04:00:07|1607.14
04:00:08|1606.77
04:00:09|1606.28
04:00:10|1605.91
04:00:11|1606.05
04:00:12|1605.9
04:00:14|1605.64
04:00:14|1605.76
04:00:16|1605.79
04:00:17|1605.44
04:00:17|1605.79
04:00:19|1605.53
04:00:20|1605.62
04:00:22|1605.66
04:00:23|1605.47
04:00:25|1605.2
04:00:26|1605.09
04:00:27|1605.14
04:00:27|1604.85
04:00:29|1605.22
04:00:31|1605.3
04:00:31|1605.55
04:00:32|1605.56
04:00:33|1605.44
04:00:35|1605.47
04:00:36|1605.58
04:00:37|1605.67
04:00:38|1605.55
04:00:39|1605.67
04:00:40|1605.48
04:00:41|1605.33
04:00:42|1605.4
04:00:43|1605.45
04:00:44|1605.45
04:00:45|1605.38
04:00:47|1605.59
04:00:48|1605.59
04:00:49|1605.66
04:00:50|1605.58
04:00:51|1605.38
04:00:52|1605.39
04:00:53|1605.38
04:00:54|1605.34
04:00:55|1605.17
04:00:56|1605.34
04:00:57|1605.71
04:00:58|1606.28
04:01:00|1606.29
04:01:00|1606.37
04:01:01|1606.25
04:01:02|1606.12
04:01:04|1605.98
04:01:05|1605.7
04:01:06|1606.01
04:01:06|1606.26
04:01:08|1606.75
04:01:09|1607.31
04:01:10|1607.68
04:01:11|1607.5
04:01:13|1607.48
04:01:13|1607.37
04:01:14|1607.39
04:01:15|1606.89
04:01:16|1606.9
04:01:17|1607.03
04:01:18|1606.99
04:01:19|1607.23
04:01:20|1607.81
04:01:22|1607.47
04:01:24|1607.48
04:01:24|1607.51
04:01:25|1607.61
04:01:26|1608.04
04:01:27|1608.06
04:01:29|1608.
04:01:30|1607.85
04:01:30|1608.08
04:01:32|1608.09
04:01:33|1607.89
04:01:35|1607.89
04:01:35|1608.38
04:01:37|1608.56
04:01:37|1608.59
04:01:39|1608.9
04:01:40|1608.89
04:01:41|1608.71
04:01:42|1608.93
04:01:43|1608.71
04:01:44|1608.59
04:01:45|1608.05
04:01:46|1608.13
04:01:47|1607.82
04:01:48|1607.94
04:01:49|1607.9
04:01:50|1608.13
04:01:51|1607.96
04:01:52|1607.91
04:01:53|1607.51
04:01:54|1607.5
04:01:55|1608.13
04:01:56|1607.52
04:01:57|1607.53
04:01:59|1607.52
04:01:59|1607.45
04:02:00|1607.35
04:02:01|1607.34
04:02:02|1607.25
04:02:04|1606.67
04:02:04|1606.27
04:02:06|1606.39
04:02:06|1606.36
04:02:08|1606.36
04:02:09|1606.31
04:02:10|1606.08
04:02:10|1606.14
04:02:11|1606.2
04:02:12|1606.39
04:02:14|1606.38
04:02:14|1606.3
04:02:15|1606.5
04:02:17|1606.56
04:02:18|1606.56
04:02:18|1606.25
04:02:19|1606.74
04:02:22|1607.28
04:02:22|1606.78
04:02:23|1606.64
04:02:24|1606.76
04:02:25|1606.48
04:02:27|1606.85
04:02:27|1606.91
04:02:28|1607.28
04:02:29|1606.75
04:02:30|1607.03
04:02:32|1607.08
04:02:33|1606.89
04:02:33|1606.92
04:02:35|1607.01
04:02:36|1606.99
04:02:36|1606.89
04:02:38|1607.11
04:02:38|1607.21
04:02:39|1607.16
04:02:41|1607.31
04:02:42|1607.51
04:02:43|1607.57
04:02:45|1607.56
04:02:45|1607.31
04:02:46|1607.11
04:02:47|1607.19
04:02:49|1607.19
04:02:49|1607.19
04:02:50|1607.13
04:02:51|1607.13
04:02:52|1607.12
04:02:54|1607.05
04:02:54|1607.13
04:02:56|1607.14
04:02:57|1607.33
04:02:58|1607.38
04:02:58|1607.39
04:03:00|1607.74
04:03:00|1607.9
04:03:02|1607.7
04:03:03|1607.84
04:03:04|1607.8
04:03:05|1607.8
04:03:07|1607.87
04:03:07|1607.87
04:03:08|1607.93
04:03:09|1608.03
04:03:10|1608.06
04:03:11|1608.03
04:03:12|1608.03
04:03:13|1608.03
04:03:14|1609.27
04:03:15|1609.01
04:03:16|1608.78
04:03:17|1608.92
04:03:18|1608.82
04:03:20|1609.21
04:03:21|1608.87
04:03:23|1608.84
04:03:24|1608.89
04:03:25|1608.93
04:03:26|1608.73
04:03:27|1608.82
04:03:29|1608.86
04:03:30|1609.07
04:03:31|1608.86
04:03:32|1608.83
04:03:33|1609.1
04:03:34|1609.19
04:03:36|1609.26
04:03:36|1609.38
04:03:37|1609.41
04:03:38|1609.29
04:03:40|1609.45
04:03:41|1609.2
04:03:43|1609.29
04:03:43|1609.25
04:03:44|1609.3
04:03:46|1609.24
04:03:47|1608.96
04:03:48|1609.15
04:03:49|1609.01
04:03:49|1609.14
04:03:51|1609.66
04:03:52|1609.62
04:03:53|1609.19
04:03:54|1609.3
04:03:56|1609.2
04:03:56|1609.25
04:03:57|1609.16
04:03:58|1609.26
04:04:00|1609.59
04:04:01|1609.57
04:04:01|1609.26
04:04:03|1609.3
04:04:03|1609.66
04:04:04|1609.5
04:04:07|1609.41
04:04:07|1609.45
04:04:08|1609.31
04:04:09|1609.26
04:04:10|1609.09
04:04:12|1609.26
04:04:13|1609.01
04:04:14|1609.15
04:04:15|1608.85
04:04:16|1608.81
04:04:16|1608.94
04:04:18|1608.98
04:04:19|1609.95
04:04:19|1610.21
04:04:21|1610.59
04:04:22|1610.23
04:04:23|1610.05
04:04:24|1609.88
04:04:25|1610.25
04:04:27|1611.01
04:04:28|1611.06
04:04:29|1611.12
04:04:31|1611.42
04:04:31|1611.66
04:04:32|1611.62
04:04:33|1611.5
04:04:34|1611.23
04:04:36|1611.32
04:04:37|1611.49
04:04:38|1611.89
04:04:39|1611.85
04:04:40|1611.8
04:04:41|1611.69
04:04:42|1611.46
04:04:44|1611.37
04:04:44|1611.57
04:04:45|1611.52
04:04:46|1611.61
04:04:47|1610.91
04:04:49|1611.
04:04:50|1610.97
04:04:51|1610.94
04:04:53|1610.95
04:04:53|1610.96
04:04:55|1610.97
04:04:55|1610.78
04:04:56|1610.99
04:04:57|1611.09
04:04:58|1610.88
04:04:59|1610.76
04:05:00|1610.73
04:05:02|1610.95
04:05:04|1610.94
04:05:04|1610.95
04:05:05|1610.73
04:05:07|1610.81
04:05:09|1610.94
04:05:09|1610.94
04:05:10|1610.74
04:05:11|1610.62
04:05:12|1610.71
04:05:13|1610.71
04:05:14|1610.72
04:05:15|1610.73
04:05:16|1610.84
04:05:17|1610.71
04:05:18|1610.58
04:05:19|1610.95
04:05:20|1610.7
04:05:21|1610.8
04:05:22|1610.8
04:05:24|1610.95
04:05:26|1610.55
04:05:27|1610.68
04:05:29|1610.58
04:05:30|1610.72
04:05:30|1610.69
04:05:31|1609.7
04:05:32|1609.62
04:05:33|1609.43
04:05:35|1609.63
04:05:36|1609.47
04:05:37|1609.7
04:05:38|1609.83
04:05:39|1609.83
04:05:40|1609.76
04:05:42|1609.75
04:05:43|1609.61
04:05:44|1609.53
04:05:45|1609.68
04:05:46|1609.59
04:05:47|1609.62
04:05:48|1609.62
04:05:49|1609.47
04:05:50|1609.53
04:05:51|1609.18
04:05:52|1609.23
04:05:53|1609.3
04:05:54|1608.99
04:05:55|1608.77
04:05:56|1609.03
04:05:57|1608.99
04:05:58|1608.83
04:05:59|1608.78
04:06:00|1609.
04:06:01|1608.75
04:06:02|1608.87
04:06:04|1608.58
04:06:05|1608.83
04:06:06|1608.97
04:06:07|1608.74
04:06:08|1608.88
04:06:09|1608.79
04:06:09|1608.83
04:06:11|1608.83
04:06:12|1608.83
04:06:13|1608.83
04:06:14|1608.84
04:06:15|1608.7
04:06:16|1608.7
04:06:18|1608.7
04:06:18|1608.58
04:06:19|1608.48
04:06:21|1608.71
04:06:22|1608.54
04:06:22|1608.26
04:06:24|1608.48
04:06:25|1608.64
04:06:27|1609.
04:06:28|1608.8
04:06:29|1608.8
04:06:30|1609.01
04:06:32|1608.95
04:06:32|1608.9
04:06:34|1608.9
04:06:35|1609.
04:06:35|1609.1
04:06:36|1608.88
04:06:37|1608.84
04:06:38|1608.84
04:06:40|1609.
04:06:41|1609.6
04:06:42|1609.03
04:06:42|1609.24
04:06:44|1608.95
04:06:45|1608.95
04:06:47|1608.84
04:06:47|1608.84
04:06:49|1608.71
04:06:51|1608.65
04:06:51|1608.65
04:06:52|1608.75
04:06:53|1608.53
04:06:55|1608.12
04:06:56|1608.2
04:06:57|1608.31
04:06:58|1608.39
04:06:59|1608.39
04:07:00|1608.39
04:07:00|1608.2
04:07:02|1608.15
04:07:03|1607.96
04:07:03|1608.04
04:07:05|1608.38
04:07:05|1608.04
04:07:07|1608.04
04:07:08|1608.06
04:07:10|1607.76
04:07:11|1608.3
04:07:12|1608.32
04:07:13|1608.77
04:07:14|1609.04
04:07:15|1608.67
04:07:15|1608.81
04:07:16|1608.71
04:07:18|1608.77
04:07:19|1608.85
04:07:20|1608.76
04:07:21|1608.76
04:07:22|1609.39
04:07:23|1609.17
04:07:24|1609.17
04:07:24|1609.15
04:07:27|1609.77
04:07:28|1609.55
04:07:30|1609.56
04:07:31|1609.56
04:07:32|1609.56
04:07:33|1609.47
04:07:34|1609.6
04:07:35|1609.6
04:07:37|1609.48
04:07:38|1609.44
04:07:38|1608.93
04:07:40|1608.99
04:07:41|1608.83
04:07:42|1608.89
04:07:43|1609.1
04:07:44|1609.
04:07:45|1609.1
04:07:46|1609.
04:07:47|1608.91
04:07:48|1609.2
04:07:50|1609.03
04:07:50|1609.03
04:07:52|1609.1
04:07:53|1609.19
04:07:54|1609.19
04:07:54|1608.71
04:07:56|1608.92
04:07:57|1608.92
04:07:58|1608.98
04:07:59|1609.05
04:08:00|1609.64
04:08:00|1609.73
04:08:02|1609.73
04:08:03|1609.76
04:08:04|1609.86
04:08:05|1609.92
04:08:06|1609.92
04:08:07|1609.79
04:08:08|1609.79
04:08:09|1610.59
04:08:10|1610.53
04:08:11|1610.26
04:08:12|1610.03
04:08:13|1610.05
04:08:14|1610.19
04:08:15|1610.
04:08:16|1609.44
04:08:17|1609.54
04:08:18|1609.48
04:08:19|1609.45
04:08:20|1609.41
04:08:21|1609.31
04:08:22|1609.45
04:08:23|1609.32
04:08:24|1609.61
04:08:25|1609.87
04:08:26|1609.75
04:08:28|1609.94
04:08:29|1609.91
04:08:31|1609.68
04:08:31|1609.65
04:08:32|1609.74
04:08:34|1609.58
04:08:35|1609.64
04:08:36|1609.37
04:08:37|1609.5
04:08:38|1609.46
04:08:39|1609.46
04:08:41|1609.46
04:08:41|1609.46
04:08:43|1609.51
04:08:43|1609.56
04:08:44|1609.56
04:08:46|1609.22
04:08:47|1609.41
04:08:48|1609.49
04:08:49|1609.27
04:08:50|1609.29
04:08:51|1609.65
04:08:52|1609.65
04:08:53|1609.51
04:08:54|1609.21
04:08:55|1609.36
04:08:56|1609.24
04:08:57|1609.24
04:08:58|1609.24
04:08:59|1608.85
04:09:00|1609.04
04:09:01|1608.82
04:09:02|1608.64
04:09:03|1608.68
04:09:04|1608.51
04:09:05|1608.78
04:09:06|1608.53
04:09:08|1609.09
04:09:08|1609.05
04:09:10|1608.94
04:09:10|1608.94
04:09:11|1608.85
04:09:13|1608.62
04:09:13|1608.62
04:09:15|1608.62
04:09:15|1608.28
04:09:18|1608.4
04:09:19|1608.3
04:09:20|1608.3
04:09:21|1608.24
04:09:22|1608.65
04:09:23|1608.26
04:09:24|1608.56
04:09:25|1607.86
04:09:26|1607.88
04:09:27|1608.19
04:09:28|1608.
04:09:30|1608.19
04:09:31|1608.03
04:09:32|1608.06
04:09:34|1608.25
04:09:34|1607.93
04:09:35|1607.98
04:09:36|1607.99
04:09:37|1607.8
04:09:38|1607.84
04:09:39|1607.86
04:09:40|1607.49
04:09:41|1607.8
04:09:42|1608.2
04:09:43|1608.15
04:09:44|1607.97
04:09:45|1607.61
04:09:46|1607.84
04:09:47|1607.45
04:09:48|1607.41
04:09:49|1607.54
04:09:50|1607.63
04:09:51|1608.02
04:09:52|1608.02
04:09:53|1607.78
04:09:54|1607.78
04:09:55|1607.58
04:09:57|1607.81
04:09:58|1607.74
04:09:59|1607.89
04:10:01|1607.91
04:10:03|1607.46
04:10:03|1607.24
04:10:04|1607.42
04:10:06|1607.59
04:10:07|1607.98
04:10:08|1607.81
04:10:09|1607.81
04:10:11|1607.82
04:10:12|1607.64
04:10:14|1607.53
04:10:15|1607.71
04:10:15|1607.51
04:10:17|1607.38
04:10:17|1607.39
04:10:19|1607.33
04:10:20|1607.39
04:10:20|1607.42
04:10:21|1607.54
04:10:22|1607.43
04:10:23|1607.48
04:10:24|1607.41
04:10:26|1607.51
04:10:26|1607.39
04:10:27|1607.09
04:10:29|1607.23
04:10:30|1607.36
04:10:31|1607.06
04:10:31|1606.03
04:10:33|1606.34
04:10:35|1606.04
04:10:36|1605.98
04:10:37|1606.07
04:10:39|1606.42
04:10:39|1606.35
04:10:40|1606.59
04:10:41|1606.23
04:10:43|1606.24
04:10:43|1605.88
04:10:44|1606.14
04:10:46|1605.97
04:10:47|1606.25
04:10:49|1606.33
04:10:49|1606.42
04:10:50|1606.42
04:10:51|1606.52
04:10:52|1606.37
04:10:53|1606.43
04:10:54|1606.25
04:10:55|1606.13
04:10:58|1606.
04:10:58|1605.89
04:10:59|1605.92
04:11:00|1605.93
04:11:07|1606.18
04:11:08|1606.91
04:11:08|1606.62
04:11:09|1606.67
04:11:11|1606.62
04:11:11|1606.62
04:11:13|1606.81
04:11:14|1606.53
04:11:15|1606.48
04:11:16|1606.61
04:11:17|1606.54
04:11:18|1606.71
04:11:19|1607.29
04:11:20|1607.19
04:11:21|1607.3
04:11:22|1607.14
04:11:24|1607.1
04:11:25|1607.06
04:11:26|1607.24
04:11:27|1607.23
04:11:28|1607.34
04:11:29|1607.35
04:11:30|1607.57
04:11:31|1607.68
04:11:32|1607.78
04:11:34|1608.19
04:11:34|1608.3
04:11:36|1607.97
04:11:37|1607.96
04:11:38|1607.97
04:11:39|1607.88
04:11:40|1607.75
04:11:41|1607.73
04:11:42|1607.69
04:11:43|1607.74
04:11:44|1607.76
04:11:45|1607.76
04:11:46|1607.76
04:11:48|1607.7
04:11:49|1607.74
04:11:50|1607.75
04:11:51|1607.76
04:11:51|1607.86
04:11:53|1607.86
04:11:54|1607.76
04:11:54|1607.76
04:11:56|1607.7
04:11:56|1607.58
04:11:57|1607.62
04:11:58|1607.34
04:12:00|1607.45
04:12:01|1607.38
04:12:01|1607.38
04:12:04|1607.45
04:12:04|1607.49
04:12:05|1607.4
04:12:07|1607.44
04:12:07|1607.53
04:12:09|1607.54
04:12:10|1607.54
04:12:11|1607.54
04:12:12|1607.66
04:12:13|1607.66
04:12:14|1607.55
04:12:15|1607.46
04:12:17|1607.01
04:12:18|1607.17
04:12:19|1606.93
04:12:20|1606.87
04:12:21|1606.58
04:12:22|1607.01
04:12:23|1606.89
04:12:24|1606.84
04:12:26|1606.92
04:12:26|1606.91
04:12:28|1606.87
04:12:29|1606.7
04:12:30|1606.53
04:12:30|1606.71
04:12:32|1606.74
04:12:33|1606.73
04:12:35|1606.74
04:12:37|1606.81
04:12:37|1606.81
04:12:39|1606.58
04:12:40|1606.64
04:12:41|1606.73
04:12:41|1606.73
04:12:43|1606.64
04:12:44|1606.51
04:12:45|1606.51
04:12:46|1606.39
04:12:47|1606.37
04:12:48|1606.57
04:12:49|1606.54
04:12:51|1606.54
04:12:52|1606.64
04:12:53|1606.64
04:12:54|1606.65
04:12:55|1606.64
04:12:56|1606.73
04:12:58|1606.59
04:12:59|1606.08
04:13:00|1606.16
04:13:01|1606.21
04:13:02|1605.98
04:13:02|1606.18
04:13:04|1606.29
04:13:04|1606.29
04:13:06|1605.94
04:13:07|1606.63
04:13:07|1606.4
04:13:09|1606.62
04:13:10|1606.45
04:13:11|1606.63
04:13:12|1606.46
04:13:12|1606.65
04:13:14|1606.68
04:13:14|1606.44
04:13:15|1606.44
04:13:17|1606.56
04:13:17|1606.31
04:13:20|1605.98
04:13:20|1606.19
04:13:22|1606.24
04:13:23|1606.15
04:13:24|1606.1
04:13:25|1606.15
04:13:27|1606.13
04:13:27|1606.13
04:13:28|1606.13
04:13:29|1606.14
04:13:30|1606.23
04:13:31|1606.38
04:13:32|1606.38
04:13:34|1606.3
04:13:36|1606.39
04:13:37|1606.39
04:13:37|1606.22
04:13:39|1606.28
04:13:39|1606.38
04:13:41|1606.22
04:13:42|1606.23
04:13:43|1606.23
04:13:44|1606.23
04:13:45|1605.73
04:13:46|1605.68
04:13:48|1605.85
04:13:48|1605.74
04:13:49|1605.75
04:13:51|1605.66
04:13:51|1605.59
04:13:53|1605.85
04:13:54|1606.16
04:13:56|1606.2
04:13:57|1606.2
04:13:58|1605.89
04:13:59|1606.25
04:14:00|1606.14
04:14:01|1605.91
04:14:02|1606.25
04:14:03|1606.39
04:14:04|1606.09
04:14:05|1605.49
04:14:06|1605.8
04:14:07|1605.68
04:14:08|1605.71
04:14:09|1605.52
04:14:11|1605.83
04:14:11|1605.71
04:14:12|1605.71
04:14:13|1605.71
04:14:15|1605.71
04:14:16|1605.7
04:14:17|1605.6
04:14:17|1605.61
04:14:19|1605.75
04:14:20|1605.71
04:14:21|1605.71
04:14:22|1605.77
04:14:23|1605.76
04:14:23|1605.71
04:14:26|1605.91
04:14:26|1606.32
04:14:28|1606.97
04:14:29|1606.97
04:14:31|1606.87
04:14:31|1606.81
04:14:32|1606.71
04:14:34|1606.88
04:14:36|1606.81
04:14:37|1606.08
04:14:37|1605.87
04:14:39|1605.94
04:14:39|1606.23
04:14:41|1606.21
04:14:41|1606.11
04:14:43|1606.19
04:14:44|1605.86
04:14:44|1605.93
04:14:47|1606.08
04:14:48|1605.92
04:14:48|1606.14
04:14:49|1606.19
04:14:50|1606.07
04:14:51|1606.17
04:14:53|1606.5
04:14:54|1606.59
04:14:55|1606.56
04:14:56|1606.79
04:14:57|1606.82
04:14:58|1606.99
04:15:00|1606.61
04:15:00|1606.85
04:15:01|1606.74
04:15:04|1606.68
04:15:04|1606.74
04:15:06|1606.65
04:15:08|1606.75
04:15:08|1606.75
04:15:09|1606.57
04:15:10|1606.57
04:15:12|1606.51
04:15:13|1606.5
04:15:14|1606.56
04:15:15|1606.56
04:15:16|1606.56
04:15:17|1606.56
04:15:19|1606.18
04:15:19|1606.
04:15:20|1606.14
04:15:21|1606.1
04:15:22|1606.19
04:15:23|1606.01
04:15:24|1605.76
04:15:25|1605.94
04:15:26|1605.98
04:15:27|1605.78
04:15:28|1605.97
04:15:29|1605.98
04:15:30|1606.01
04:15:31|1605.77
04:15:32|1605.78
04:15:33|1605.94
04:15:35|1605.91
04:15:35|1605.94
04:15:37|1605.94
04:15:38|1605.85
04:15:40|1605.85
04:15:40|1605.73
04:15:41|1605.94
04:15:42|1605.94
04:15:44|1606.15
04:15:45|1606.05
04:15:46|1606.04
04:15:47|1606.08
04:15:48|1606.04
04:15:49|1605.89
04:15:49|1605.94
04:15:50|1605.84
04:15:52|1605.93
04:15:53|1605.84
04:15:54|1605.85
04:15:54|1605.44
04:15:56|1605.6
04:15:57|1605.85
04:15:58|1606.05
04:15:58|1606.15
04:15:59|1606.12
04:16:01|1605.94
04:16:02|1605.97
04:16:03|1606.
04:16:04|1605.87
04:16:05|1606.53
04:16:06|1606.92
04:16:07|1607.23
04:16:09|1607.14
04:16:09|1607.04
04:16:10|1607.44
04:16:12|1607.35
04:16:13|1607.41
04:16:14|1607.67
04:16:14|1608.2
04:16:16|1608.48
04:16:17|1608.62
04:16:18|1608.45
04:16:19|1608.73
04:16:20|1608.66
04:16:21|1608.8
04:16:22|1608.65
04:16:22|1608.51
04:16:24|1608.53
04:16:24|1608.6
04:16:26|1608.6
04:16:27|1608.8
04:16:28|1608.91
04:16:28|1609.13
04:16:29|1609.09
04:16:32|1609.04
04:16:32|1608.98
04:16:33|1608.7
04:16:34|1608.98
04:16:35|1608.92
04:16:37|1608.67
04:16:37|1608.79
04:16:38|1608.89
04:16:40|1608.43
04:16:42|1608.78
04:16:42|1608.7
04:16:43|1609.15
04:16:44|1608.85
04:16:45|1609.12
04:16:46|1609.11
04:16:47|1609.19
04:16:48|1609.03
04:16:49|1609.21
04:16:50|1609.07
04:16:51|1608.95
04:16:52|1609.
04:16:53|1608.82
04:16:54|1608.89
04:16:55|1608.98
04:16:56|1608.8
04:16:57|1609.08
04:16:58|1609.14
04:16:59|1609.09
04:17:00|1609.04
04:17:01|1609.09
04:17:02|1608.94
04:17:03|1608.89
04:17:04|1608.99
04:17:05|1608.8
04:17:06|1609.
04:17:08|1608.89
04:17:09|1608.76
04:17:10|1608.69
04:17:11|1608.69
04:17:12|1608.44
04:17:13|1608.48
04:17:14|1608.15
04:17:14|1608.35
04:17:16|1608.54
04:17:17|1608.54
04:17:17|1608.54
04:17:19|1608.25
04:17:20|1608.7
04:17:20|1608.32
04:17:22|1608.53
04:17:23|1608.53
04:17:24|1608.39
04:17:25|1608.39
04:17:26|1608.39
04:17:27|1608.39
04:17:27|1608.39
04:17:28|1608.61
04:17:30|1608.5
04:17:30|1608.48
04:17:32|1608.49
04:17:33|1608.36
04:17:33|1608.4
04:17:35|1608.98
04:17:37|1609.29
04:17:38|1609.1
04:17:38|1608.89
04:17:39|1608.91
04:17:41|1608.96
04:17:42|1608.79
04:17:42|1608.88
04:17:44|1608.98
04:17:45|1608.98
04:17:46|1608.79
04:17:47|1608.92
04:17:48|1608.78
04:17:49|1608.92
04:17:51|1608.61
04:17:53|1608.31
04:17:54|1608.48
04:17:55|1608.61
04:17:56|1608.61
04:17:57|1608.83
04:17:58|1608.99
04:18:00|1609.
04:18:00|1609.
04:18:02|1608.72
04:18:04|1609.
04:18:04|1608.72
04:18:05|1608.72
04:18:06|1608.69
04:18:07|1608.46
04:18:08|1608.96
04:18:10|1608.85
04:18:11|1608.85
04:18:12|1608.85
04:18:13|1608.85
04:18:14|1608.64
04:18:15|1608.65
04:18:16|1608.44
04:18:17|1608.44
04:18:18|1608.99
04:18:19|1608.64
04:18:21|1608.48
04:18:21|1608.54
04:18:23|1608.54
04:18:24|1608.85
04:18:24|1608.81
04:18:27|1608.57
04:18:27|1608.49
04:18:28|1608.39
04:18:29|1608.31
04:18:30|1608.44
04:18:31|1608.31
04:18:32|1608.26
04:18:33|1609.19
04:18:34|1609.18
04:18:35|1608.81
04:18:37|1609.15
04:18:39|1609.01
04:18:40|1608.76
04:18:40|1608.35
04:18:42|1608.02
04:18:44|1608.42
04:18:44|1608.47
04:18:45|1608.47
04:18:47|1607.65
04:18:48|1607.87
04:18:49|1607.71
04:18:49|1607.85
04:18:50|1608.
04:18:52|1608.
04:18:52|1607.75
04:18:53|1607.75
04:18:55|1608.
04:18:56|1607.93
04:18:56|1607.83
04:18:58|1608.15
04:18:58|1607.88
04:19:00|1607.94
04:19:01|1607.85
04:19:02|1607.85
04:19:03|1607.93
04:19:04|1607.82
04:19:05|1607.93
04:19:06|1608.12
04:19:07|1608.13
04:19:08|1608.3
04:19:09|1608.69
04:19:10|1609.18
04:19:11|1608.77
04:19:12|1608.38
04:19:13|1608.37
04:19:14|1608.37
04:19:15|1608.77
04:19:16|1608.68
04:19:17|1608.68
04:19:18|1608.78
04:19:19|1608.78
04:19:20|1608.7
04:19:22|1608.66
04:19:22|1608.66
04:19:23|1608.78
04:19:24|1608.96
04:19:25|1608.32
04:19:26|1607.44
04:19:28|1607.82
04:19:28|1607.66
04:19:29|1608.
04:19:30|1608.
04:19:31|1607.74
04:19:33|1608.39
04:19:33|1607.77
04:19:35|1607.74
04:19:35|1607.74
04:19:36|1607.74
04:19:38|1608.31
04:19:39|1608.43
04:19:41|1608.66
04:19:42|1608.67
04:19:42|1608.57
04:19:44|1608.19
04:19:45|1608.12
04:19:46|1608.14
04:19:47|1608.13
04:19:48|1608.04
04:19:49|1608.13
04:19:50|1608.22
04:19:51|1608.23
04:19:52|1608.24
04:19:53|1608.4
04:19:54|1608.34
04:19:55|1608.34
04:19:56|1608.34
04:19:57|1608.34
04:19:58|1608.34
04:20:00|1608.24
04:20:01|1608.26
04:20:02|1608.23
04:20:03|1608.23
04:20:04|1608.24
04:20:06|1607.89
04:20:07|1607.69
04:20:09|1607.51
04:20:09|1607.79
04:20:10|1607.76
04:20:11|1607.66
04:20:12|1607.99
04:20:13|1608.11
04:20:15|1608.03
04:20:15|1608.16
04:20:17|1608.16
04:20:18|1608.01
04:20:19|1607.86
04:20:19|1608.05
04:20:20|1607.77
04:20:22|1607.84
04:20:23|1608.09
04:20:24|1607.74
04:20:25|1608.19
04:20:26|1608.12
04:20:26|1608.18
04:20:27|1607.57
04:20:29|1607.73
04:20:30|1607.77
04:20:31|1607.77
04:20:32|1607.43
04:20:33|1608.03
04:20:34|1608.31
04:20:35|1607.85
04:20:36|1607.86
04:20:37|1607.79
04:20:38|1607.62
04:20:40|1607.84
04:20:41|1607.91
04:20:43|1607.71
04:20:44|1607.26
04:20:44|1608.04
04:20:46|1607.99
04:20:47|1608.08
04:20:48|1608.08
04:20:49|1608.14
04:20:50|1608.14
04:20:51|1608.37
04:20:52|1608.57
04:20:54|1607.73
04:20:54|1607.39
04:20:55|1607.6
04:20:56|1607.42
04:20:58|1606.86
04:20:58|1606.47
04:20:59|1606.78
04:21:01|1607.09
04:21:02|1607.2
04:21:03|1607.46
04:21:04|1607.33
04:21:06|1607.85
04:21:08|1607.63
04:21:08|1607.83
04:21:09|1607.89
04:21:10|1607.96
04:21:11|1607.28
04:21:12|1607.33
04:21:13|1607.67
04:21:14|1607.35
04:21:15|1607.34
04:21:17|1607.12
04:21:17|1607.17
04:21:18|1607.11
04:21:19|1607.1
04:21:20|1607.11
04:21:21|1607.11
04:21:22|1607.49
04:21:23|1607.55
04:21:24|1607.44
04:21:25|1607.69
04:21:27|1607.37
04:21:27|1607.45
04:21:28|1607.45
04:21:29|1607.45
04:21:31|1607.55
04:21:32|1607.61
04:21:33|1607.17
04:21:34|1607.47
04:21:35|1606.8
04:21:36|1607.01
04:21:37|1606.79
04:21:37|1607.04
04:21:39|1607.31
04:21:41|1607.63
04:21:42|1607.33
04:21:43|1607.25
04:21:44|1607.02
04:21:45|1606.9
04:21:46|1607.06
04:21:47|1606.99
04:21:48|1606.99
04:21:49|1607.25
04:21:50|1607.4
04:21:50|1607.37
04:21:51|1607.37
04:21:53|1607.57
04:21:54|1607.37
04:21:55|1607.47
04:21:56|1607.37
04:21:56|1607.24
04:21:59|1607.24
04:21:59|1607.63
04:22:01|1607.45
04:22:01|1607.65
04:22:02|1607.65
04:22:03|1607.45
04:22:05|1607.59
04:22:06|1607.48
04:22:07|1607.93
04:22:08|1607.58
04:22:09|1607.54
04:22:10|1607.7
04:22:11|1607.79
04:22:12|1607.81
04:22:13|1607.78
04:22:14|1607.78
04:22:15|1607.64
04:22:17|1607.72
04:22:17|1607.74
04:22:19|1607.84
04:22:19|1607.84
04:22:21|1607.84
04:22:22|1607.84
04:22:23|1607.84
04:22:24|1607.85
04:22:25|1607.84
04:22:26|1607.78
04:22:27|1607.84
04:22:28|1607.84
04:22:29|1607.77
04:22:30|1607.89
04:22:31|1607.84
04:22:32|1607.84
04:22:33|1607.84
04:22:34|1607.56
04:22:35|1607.57
04:22:36|1607.51
04:22:37|1607.19
04:22:38|1607.19
04:22:39|1607.04
04:22:41|1607.18
04:22:42|1607.15
04:22:42|1607.17
04:22:44|1607.17
04:22:45|1607.31
04:22:45|1607.31
04:22:47|1606.99
04:22:49|1607.03
04:22:50|1606.91
04:22:51|1606.69
04:22:52|1606.76
04:22:53|1606.76
04:22:54|1606.9
04:22:55|1607.02
04:22:56|1607.14
04:22:57|1606.92
04:22:58|1606.92
04:22:59|1606.99
04:23:00|1606.94
04:23:01|1606.95
04:23:02|1606.96
04:23:03|1607.
04:23:04|1607.
04:23:05|1606.95
04:23:07|1606.95
04:23:08|1607.23
04:23:09|1605.66
04:23:10|1605.51
04:23:11|1605.52
04:23:12|1605.5
04:23:13|1605.59
04:23:14|1605.55
04:23:15|1605.67
04:23:16|1606.03
04:23:18|1606.11
04:23:19|1605.43
04:23:20|1605.58
04:23:21|1605.58
04:23:22|1605.45
04:23:23|1605.07
04:23:24|1605.07
04:23:25|1604.84
04:23:26|1604.6
04:23:27|1604.62
04:23:28|1604.63
04:23:29|1604.55
04:23:30|1604.55
04:23:31|1604.65
04:23:32|1604.55
04:23:33|1604.49
04:23:34|1604.64
04:23:35|1604.5
04:23:36|1604.44
04:23:37|1604.64
04:23:38|1604.65
04:23:39|1604.47
04:23:40|1604.1
04:23:42|1604.26
04:23:43|1604.18
04:23:45|1604.17
04:23:46|1604.22
04:23:47|1604.42
04:23:48|1604.23
04:23:49|1604.31
04:23:50|1604.31
04:23:51|1604.26
04:23:52|1604.52
04:23:53|1604.24
04:23:54|1604.25
04:23:55|1604.13
04:23:57|1604.2
04:23:58|1604.33
04:23:59|1604.27
04:24:01|1604.14
04:24:01|1603.84
04:24:03|1603.79
04:24:04|1603.76
04:24:04|1603.74
04:24:06|1603.93
04:24:07|1603.8
04:24:08|1603.85
04:24:10|1603.71
04:24:10|1603.81
04:24:11|1603.71
04:24:12|1603.58
04:24:13|1603.76
04:24:14|1603.72
04:24:15|1603.96
04:24:16|1604.1
04:24:17|1603.97
04:24:18|1603.56
04:24:19|1603.79
04:24:20|1604.01
04:24:21|1603.98
04:24:22|1603.85
04:24:23|1603.88
04:24:24|1604.16
04:24:25|1604.03
04:24:26|1603.74
04:24:27|1603.74
04:24:28|1603.51
04:24:30|1603.63
04:24:31|1603.63
04:24:32|1603.73
04:24:33|1603.76
04:24:33|1603.76
04:24:36|1604.01
04:24:37|1603.75
04:24:38|1604.14
04:24:38|1603.64
04:24:40|1603.61
04:24:41|1603.49
04:24:42|1603.23
04:24:43|1602.6
04:24:45|1602.79
04:24:45|1602.48
04:24:46|1602.58
04:24:48|1602.88
04:24:49|1603.22
04:24:50|1603.17
04:24:51|1603.49
04:24:52|1603.38
04:24:53|1603.52
04:24:54|1603.18
04:24:56|1602.99
04:24:57|1603.01
04:24:58|1602.92
04:24:58|1602.92
04:24:59|1602.92
04:25:01|1603.22
04:25:01|1603.26
04:25:03|1603.56
04:25:04|1603.22
04:25:05|1602.99
04:25:06|1603.58
04:25:07|1603.42
04:25:08|1603.38
04:25:08|1603.23
04:25:11|1603.42
04:25:12|1603.41
04:25:13|1603.41
04:25:15|1603.18
04:25:15|1603.18
04:25:16|1603.27
04:25:17|1603.27
04:25:19|1603.32
04:25:19|1603.38
04:25:21|1603.38
04:25:22|1603.34
04:25:22|1603.53
04:25:23|1603.78
04:25:24|1603.8
04:25:26|1603.63
04:25:26|1603.63
04:25:28|1604.01
04:25:29|1603.99
04:25:30|1603.68
04:25:31|1603.86
04:25:31|1604.11
04:25:33|1603.82
04:25:33|1603.86
04:25:34|1603.79
04:25:36|1604.
04:25:36|1604.01
04:25:38|1603.78
04:25:39|1603.57
04:25:40|1603.69
04:25:41|1603.85
04:25:42|1603.61
04:25:42|1603.61
04:25:45|1603.2
04:25:45|1603.11
04:25:47|1603.2
04:25:48|1603.06
04:25:50|1603.2
04:25:50|1603.24
04:25:52|1603.42
04:25:53|1603.4
04:25:54|1603.28
04:25:55|1603.47
04:25:56|1603.74
04:25:57|1603.44
04:25:58|1603.68
04:25:59|1603.4
04:26:00|1603.69
04:26:01|1603.67
04:26:02|1603.83
04:26:03|1603.99
04:26:04|1604.3
04:26:06|1604.53
04:26:07|1604.53
04:26:08|1604.72
04:26:10|1604.87
04:26:10|1604.67
04:26:11|1604.66
04:26:12|1604.67
04:26:13|1604.64
04:26:14|1605.22
04:26:15|1605.67
04:26:16|1605.42
04:26:17|1605.19
04:26:18|1605.13
04:26:19|1605.65
04:26:20|1605.72
04:26:22|1605.85
04:26:23|1606.28
04:26:25|1606.25
04:26:25|1606.29
04:26:26|1606.34
04:26:27|1606.32
04:26:28|1606.72
04:26:29|1606.73
04:26:30|1606.57
04:26:31|1606.74
04:26:33|1606.9
04:26:33|1606.6
04:26:34|1606.7
04:26:35|1606.52
04:26:36|1606.61
04:26:37|1606.37
04:26:38|1606.23
04:26:39|1606.24
04:26:40|1606.38
04:26:41|1606.52
04:26:42|1606.54
04:26:44|1606.53
04:26:44|1606.58
04:26:45|1606.48
04:26:47|1606.53
04:26:49|1606.46
04:26:50|1606.73
04:26:50|1606.8
04:26:53|1606.8
04:26:54|1606.8
04:26:55|1606.61
04:26:56|1606.69
04:26:57|1606.61
04:26:58|1606.6
04:26:59|1606.6
04:27:00|1606.46
04:27:01|1606.73
04:27:02|1606.6
04:27:03|1606.59
04:27:04|1606.49
04:27:05|1606.51
04:27:07|1606.6
04:27:08|1607.
04:27:08|1607.21
04:27:10|1607.35
04:27:11|1607.41
04:27:11|1607.49
04:27:12|1607.5
04:27:14|1607.95
04:27:15|1608.01
04:27:15|1607.92
04:27:17|1608.02
04:27:17|1608.
04:27:19|1608.02
04:27:19|1608.02
04:27:20|1608.02
04:27:21|1608.15
04:27:23|1608.03
04:27:23|1607.76
04:27:25|1607.9
04:27:26|1607.75
04:27:27|1607.35
04:27:28|1607.36
04:27:28|1607.41
04:27:29|1607.63
04:27:30|1607.58
04:27:31|1607.73
04:27:32|1607.96
04:27:33|1607.78
04:27:34|1607.78
04:27:35|1608.09
04:27:37|1608.33
04:27:38|1608.21
04:27:39|1608.21
04:27:39|1608.21
04:27:40|1608.15
04:27:42|1607.95
04:27:42|1607.91
04:27:44|1607.48
04:27:44|1607.48
04:27:46|1607.01
04:27:47|1607.56
04:27:48|1607.38
04:27:49|1607.3
04:27:50|1607.3
04:27:51|1607.52
04:27:52|1607.38
04:27:54|1607.64
04:27:55|1607.55
04:27:56|1607.3
04:27:57|1607.19
04:27:58|1607.21
04:27:59|1607.19
04:28:01|1607.13
04:28:01|1607.13
04:28:03|1607.18
04:28:03|1607.18
04:28:05|1607.18
04:28:06|1607.1
04:28:07|1607.4
04:28:08|1607.38
04:28:09|1607.26
04:28:09|1607.26
04:28:11|1607.26
04:28:12|1607.16
04:28:13|1607.16
04:28:13|1607.22
04:28:15|1607.26
04:28:15|1607.39
04:28:16|1607.57
04:28:18|1606.4
04:28:19|1606.6
04:28:20|1606.52
04:28:21|1606.49
04:28:22|1606.5
04:28:23|1606.5
04:28:24|1606.5
04:28:25|1606.54
04:28:26|1606.44
04:28:27|1606.82
04:28:28|1606.87
04:28:29|1606.89
04:28:30|1606.79
04:28:31|1606.88
04:28:33|1606.68
04:28:34|1606.58
04:28:34|1606.58
04:28:35|1606.68
04:28:36|1606.58
04:28:37|1606.58
04:28:38|1605.92
04:28:39|1605.39
04:28:40|1605.81
04:28:42|1605.8
04:28:43|1605.7
04:28:44|1605.98
04:28:45|1605.71
04:28:46|1605.71
04:28:47|1605.84
04:28:48|1605.78
04:28:50|1605.73
04:28:50|1605.46
04:28:51|1605.58
04:28:53|1605.28
04:28:53|1605.28
04:28:54|1605.38
04:28:56|1605.49
04:28:57|1605.4
04:28:58|1605.48
04:28:59|1605.65
04:29:01|1605.51
04:29:02|1605.18
04:29:03|1605.58
04:29:04|1605.51
04:29:05|1605.81
04:29:06|1605.89
04:29:07|1606.06
04:29:08|1606.13
04:29:09|1606.14
04:29:10|1606.1
04:29:12|1606.02
04:29:13|1606.33
04:29:14|1606.16
04:29:15|1605.72
04:29:16|1605.63
04:29:17|1605.94
04:29:18|1605.9
04:29:18|1605.9
04:29:19|1606.14
04:29:21|1606.44
04:29:22|1606.37
04:29:23|1606.39
04:29:23|1606.46
04:29:24|1606.66
04:29:26|1605.99
04:29:27|1606.41
04:29:28|1606.41
04:29:29|1606.24
04:29:29|1606.24
04:29:31|1606.91
04:29:33|1606.06
04:29:33|1605.73
04:29:34|1605.8
04:29:35|1605.93
04:29:36|1606.04
04:29:37|1606.03
04:29:38|1605.82
04:29:39|1606.14
04:29:40|1605.86
04:29:41|1605.93
04:29:43|1605.99
04:29:44|1606.04
04:29:45|1606.
04:29:46|1605.73
04:29:47|1606.46
04:29:48|1606.4
04:29:49|1606.52
04:29:50|1606.42
04:29:52|1606.45
04:29:52|1606.48
04:29:54|1606.49
04:29:56|1606.6
04:29:56|1606.96
04:29:57|1606.44
04:29:58|1606.5
04:29:59|1606.5
04:30:00|1606.54
04:30:02|1606.59
04:30:03|1606.69
04:30:05|1606.69
04:30:05|1606.59
04:30:06|1606.53
04:30:07|1606.58
04:30:08|1606.42
04:30:10|1606.33
04:30:10|1606.39
04:30:12|1606.37
04:30:13|1606.49
04:30:14|1606.5
04:30:15|1606.39
04:30:17|1605.76
04:30:17|1605.81
04:30:19|1605.98
04:30:19|1605.98
04:30:20|1606.06
04:30:21|1606.17
04:30:22|1606.27
04:30:23|1606.45
04:30:24|1606.49
04:30:25|1606.68
04:30:26|1606.45
04:30:27|1606.87
04:30:28|1606.87
04:30:30|1606.57
04:30:32|1606.74
04:30:32|1606.75
04:30:33|1606.58
04:30:35|1606.58
04:30:36|1606.58
04:30:37|1606.58
04:30:38|1606.58
04:30:39|1606.32
04:30:40|1606.52
04:30:41|1606.52
04:30:42|1606.69
04:30:43|1606.69
04:30:45|1606.53
04:30:45|1606.48
04:30:46|1606.4
04:30:47|1607.16
04:30:49|1606.45
04:30:49|1605.79
04:30:52|1605.66
04:30:52|1605.6
04:30:53|1605.6
04:30:54|1605.66
04:30:55|1605.54
04:30:56|1605.77
04:30:57|1605.74
04:30:58|1605.26
04:30:59|1604.99
04:31:01|1604.18
04:31:02|1604.79
04:31:04|1604.9
04:31:04|1604.88
04:31:05|1605.24
04:31:06|1604.96
04:31:08|1605.19
04:31:08|1605.65
04:31:10|1606.
04:31:11|1605.83
04:31:12|1606.06
04:31:13|1606.15
04:31:14|1606.01
04:31:15|1606.
04:31:16|1606.02
04:31:17|1605.93
04:31:19|1606.5
04:31:19|1606.3
04:31:21|1606.77
04:31:22|1606.56
04:31:22|1606.61
04:31:24|1606.78
04:31:25|1606.93
04:31:26|1607.08
04:31:27|1606.94
04:31:28|1607.6
04:31:29|1607.86
04:31:30|1607.66
04:31:31|1608.05
04:31:33|1607.97
04:31:33|1608.08
04:31:35|1607.99
04:31:36|1607.84
04:31:37|1607.88
04:31:38|1608.22
04:31:39|1608.3
04:31:39|1608.06
04:31:41|1608.12
04:31:41|1608.11
04:31:43|1608.07
04:31:44|1608.36
04:31:45|1608.2
04:31:45|1608.22
04:31:47|1608.04
04:31:47|1608.04
04:31:49|1608.06
04:31:50|1608.15
04:31:52|1608.33
04:31:53|1608.14
04:31:54|1608.4
04:31:55|1608.25
04:31:56|1608.13
04:31:57|1608.06
04:31:58|1608.09
04:31:59|1608.78
04:32:00|1608.26
04:32:01|1608.7
04:32:02|1608.26
04:32:04|1608.54
04:32:04|1608.69
04:32:05|1608.57
04:32:06|1608.77
04:32:07|1608.26
04:32:09|1608.77
04:32:09|1608.77
04:32:11|1608.77
04:32:12|1608.84
04:32:13|1608.67
04:32:14|1608.69
04:32:15|1608.81
04:32:16|1608.8
04:32:16|1608.85
04:32:18|1608.98
04:32:19|1609.15
04:32:19|1608.84
04:32:20|1609.18
04:32:22|1609.1
04:32:23|1608.86
04:32:24|1609.
04:32:24|1608.51
04:32:25|1609.03
04:32:27|1608.71
04:32:28|1608.63
04:32:29|1608.89
04:32:30|1609.03
04:32:31|1608.93
04:32:32|1608.93
04:32:33|1609.02
04:32:34|1609.02
04:32:35|1608.96
04:32:36|1608.82
04:32:37|1608.94
04:32:39|1609.03
04:32:40|1609.03
04:32:41|1609.04
04:32:42|1608.92
04:32:43|1608.47
04:32:44|1608.76
04:32:45|1608.83
04:32:46|1608.83
04:32:47|1608.83
04:32:48|1608.76
04:32:49|1608.66
04:32:50|1608.77
04:32:51|1608.66
04:32:52|1609.19
04:32:54|1609.01
04:32:56|1608.97
04:32:56|1609.02
04:32:57|1609.11
04:32:58|1608.74
04:32:59|1608.83
04:33:00|1608.85
04:33:01|1608.85
04:33:03|1608.93
04:33:04|1608.92
04:33:05|1608.92
04:33:06|1608.85
04:33:07|1609.12
04:33:08|1609.08
04:33:09|1608.94
04:33:10|1609.06
04:33:11|1608.88
04:33:12|1609.06
04:33:13|1609.27
04:33:14|1609.67
04:33:15|1609.62
04:33:16|1609.13
04:33:17|1608.37
04:33:18|1608.36
04:33:19|1608.39
04:33:21|1608.26
04:33:21|1608.12
04:33:22|1608.12
04:33:23|1608.28
04:33:24|1607.87
04:33:25|1607.9
04:33:26|1608.01
04:33:27|1608.11
04:33:28|1608.05
04:33:29|1608.24
04:33:30|1608.24
04:33:31|1607.92
04:33:32|1608.32
04:33:33|1608.19
04:33:34|1608.08
04:33:35|1608.08
04:33:37|1608.18
04:33:38|1608.15
04:33:39|1608.19
04:33:40|1608.02
04:33:41|1608.02
04:33:42|1608.02
04:33:43|1607.98
04:33:44|1608.44
04:33:46|1608.23
04:33:46|1608.23
04:33:48|1607.88
04:33:48|1607.88
04:33:49|1608.14
04:33:51|1608.14
04:33:52|1608.38
04:33:53|1608.38
04:33:54|1608.38
04:33:55|1608.38
04:33:56|1608.38
04:33:57|1608.38
04:33:58|1608.06
04:33:59|1608.24
04:34:00|1608.35
04:34:01|1608.5
04:34:02|1608.42
04:34:03|1608.41
04:34:04|1608.19
04:34:06|1608.39
04:34:07|1608.32
04:34:08|1608.88
04:34:08|1608.93
04:34:09|1609.23
04:34:11|1609.2
04:34:11|1609.2
04:34:13|1609.55
04:34:13|1609.2
04:34:14|1609.06
04:34:15|1609.23
04:34:16|1609.38
04:34:17|1609.16
04:34:19|1609.22
04:34:19|1609.26
04:34:20|1609.16
04:34:22|1609.07
04:34:23|1608.99
04:34:23|1609.14
04:34:25|1609.14
04:34:25|1609.27
04:34:28|1609.2
04:34:28|1609.13
04:34:29|1609.07
04:34:30|1609.02
04:34:31|1609.11
04:34:33|1609.69
04:34:34|1609.55
04:34:35|1609.51
04:34:36|1609.7
04:34:37|1609.4
04:34:37|1609.41
04:34:39|1609.44
04:34:41|1609.44
04:34:41|1609.23
04:34:42|1609.23
04:34:43|1609.29
04:34:45|1609.26
04:34:46|1609.03
04:34:47|1609.18
04:34:49|1608.51
04:34:49|1608.67
04:34:50|1608.68
04:34:52|1608.78
04:34:54|1608.58
04:34:55|1608.76
04:34:57|1608.83
04:34:58|1608.83
04:34:59|1609.17
04:34:59|1609.05
04:35:01|1609.49
04:35:02|1609.5
04:35:03|1609.48
04:35:05|1609.33
04:35:06|1609.58
04:35:08|1609.32
04:35:09|1609.31
04:35:10|1609.46
04:35:11|1609.74
04:35:12|1609.07
04:35:14|1608.95
04:35:14|1609.01
04:35:16|1608.85
04:35:16|1608.72
04:35:18|1608.85
04:35:19|1608.85
04:35:20|1608.79
04:35:21|1608.78
04:35:22|1608.85
04:35:23|1608.7
04:35:24|1608.7
04:35:25|1608.43
04:35:26|1608.67
04:35:27|1608.85
04:35:28|1609.05
04:35:29|1608.95
04:35:31|1609.17
04:35:32|1609.97
04:35:32|1610.62
04:35:33|1610.46
04:35:35|1612.
04:35:35|1612.19
04:35:36|1613.
04:35:38|1612.85
04:35:39|1613.06
04:35:40|1613.4
04:35:41|1613.01
04:35:42|1613.02
04:35:43|1613.18
04:35:44|1613.44
04:35:45|1613.22
04:35:46|1612.81
04:35:47|1612.43
04:35:48|1612.47
04:35:49|1612.39
04:35:51|1612.37
04:35:51|1612.54
04:35:52|1612.47
04:35:53|1612.48
04:35:55|1612.4
04:35:56|1612.24
04:35:56|1612.29
04:35:58|1612.16
04:35:59|1612.27
04:36:00|1612.14
04:36:01|1612.44
04:36:02|1612.43
04:36:03|1612.46
04:36:05|1612.46
04:36:05|1612.47
04:36:06|1612.98
04:36:07|1613.56
04:36:08|1613.44
04:36:09|1613.53
04:36:10|1614.04
04:36:11|1614.41
04:36:13|1615.82
04:36:13|1616.29
04:36:14|1616.97
04:36:15|1616.91
04:36:16|1616.25
04:36:17|1616.35
04:36:18|1616.89
04:36:19|1616.01
04:36:20|1616.97
04:36:21|1617.42
04:36:22|1617.32
04:36:24|1617.67
04:36:25|1619.23
04:36:26|1618.69
04:36:27|1618.29
04:36:28|1617.56
04:36:28|1617.17
04:36:29|1617.21
04:36:30|1616.62
04:36:32|1617.14
04:36:33|1617.
04:36:34|1617.78
04:36:35|1617.59
04:36:36|1617.39
04:36:37|1617.39
04:36:38|1617.03
04:36:39|1617.46
04:36:40|1617.04
04:36:41|1616.96
04:36:42|1616.75
04:36:43|1616.52
04:36:44|1617.01
04:36:45|1616.9
04:36:46|1616.38
04:36:47|1616.59
04:36:49|1616.05
04:36:50|1616.16
04:36:51|1615.9
04:36:52|1616.29
04:36:53|1616.43
04:36:54|1616.18
04:36:56|1615.85
04:36:57|1615.81
04:36:58|1615.72
04:36:59|1615.58
04:37:01|1615.56
04:37:02|1615.43
04:37:03|1615.81
04:37:05|1615.39
04:37:05|1615.52
04:37:07|1615.16
04:37:08|1615.3
04:37:08|1615.29
04:37:11|1614.67
04:37:11|1614.06
04:37:13|1613.92
04:37:15|1613.96
04:37:15|1613.51
04:37:17|1614.45
04:37:18|1614.28
04:37:19|1614.19
04:37:20|1614.25
04:37:20|1614.36
04:37:21|1614.47
04:37:23|1614.65
04:37:24|1614.68
04:37:24|1614.78
04:37:25|1614.48
04:37:26|1614.36
04:37:28|1614.26
04:37:29|1614.01
04:37:30|1613.64
04:37:31|1613.89
04:37:32|1613.2
04:37:34|1613.5
04:37:35|1613.5
04:37:35|1613.49
04:37:36|1613.33
04:37:38|1613.55
04:37:39|1613.2
04:37:39|1613.36
04:37:41|1613.36
04:37:42|1613.57
04:37:42|1613.35
04:37:43|1613.22
04:37:45|1613.49
04:37:45|1613.46
04:37:46|1613.2
04:37:48|1613.
04:37:49|1613.
04:37:50|1612.47
04:37:51|1612.38
04:37:52|1612.51
04:37:53|1612.66
04:37:54|1612.79
04:37:55|1612.65
04:37:57|1612.36
04:37:58|1613.24
04:37:58|1612.77
04:38:00|1612.82
04:38:01|1613.22
04:38:02|1613.32
04:38:04|1613.09
04:38:04|1613.13
04:38:06|1612.98
04:38:07|1613.13
04:38:08|1612.83
04:38:09|1613.18
04:38:10|1613.02
04:38:11|1612.74
04:38:12|1613.04
04:38:13|1612.73
04:38:14|1612.86
04:38:16|1613.27
04:38:17|1613.12
04:38:18|1613.04
04:38:19|1613.08
04:38:20|1613.49
04:38:21|1613.02
04:38:22|1612.79
04:38:23|1612.63
04:38:24|1613.38
04:38:25|1613.36
04:38:26|1613.51
04:38:27|1613.38
04:38:28|1613.57
04:38:29|1613.75
04:38:30|1613.86
04:38:31|1613.81
04:38:32|1614.51
04:38:33|1615.17
04:38:34|1615.31
04:38:35|1615.15
04:38:36|1615.09
04:38:37|1615.12
04:38:38|1614.95
04:38:39|1614.98
04:38:40|1614.95
04:38:41|1614.91
04:38:42|1614.92
04:38:43|1615.29
04:38:44|1614.5
04:38:45|1614.
04:38:46|1613.56
04:38:48|1613.41
04:38:49|1613.53
04:38:49|1613.76
04:38:51|1613.66
04:38:51|1613.43
04:38:53|1613.66
04:38:54|1613.78
04:38:55|1613.62
04:38:56|1613.52
04:38:57|1613.5
04:38:58|1613.66
04:38:59|1613.58
04:39:00|1613.84
04:39:01|1613.91
04:39:03|1614.45
04:39:04|1614.33
04:39:04|1614.99
04:39:06|1614.9
04:39:06|1614.91
04:39:07|1614.98
04:39:09|1614.85
04:39:10|1614.71
04:39:11|1614.77
04:39:12|1614.61
04:39:13|1614.56
04:39:14|1614.3
04:39:15|1614.28
04:39:17|1614.54
04:39:17|1614.43
04:39:19|1614.86
04:39:21|1615.02
04:39:21|1615.15
04:39:22|1615.2
04:39:23|1615.56
04:39:24|1615.45
04:39:25|1615.4
04:39:27|1615.41
04:39:27|1615.41
04:39:28|1615.78
04:39:30|1615.61
04:39:30|1615.61
04:39:31|1615.7
04:39:33|1615.84
04:39:33|1616.23
04:39:36|1615.96
04:39:36|1615.93
04:39:37|1615.98
04:39:38|1616.09
04:39:39|1615.31
04:39:40|1615.41
04:39:41|1615.41
04:39:42|1615.41
04:39:43|1615.37
04:39:44|1615.01
04:39:46|1615.
04:39:46|1615.13
04:39:47|1614.87
04:39:48|1614.86
04:39:49|1615.12
04:39:50|1614.88
04:39:51|1614.78
04:39:52|1614.87
04:39:53|1614.78
04:39:54|1614.78
04:39:55|1614.78
04:39:56|1614.43
04:39:57|1614.36
04:39:58|1614.71
04:40:03|1614.73
04:40:04|1614.33
04:40:06|1614.16
04:40:06|1614.4
04:40:07|1614.18
04:40:08|1614.27
04:40:09|1614.11
04:40:10|1614.06
04:40:11|1614.16
04:40:12|1614.11
04:40:13|1614.07
04:40:15|1614.16
04:40:16|1614.02
04:40:17|1614.16
04:40:18|1614.04
04:40:18|1614.04
04:40:19|1613.91
04:40:21|1613.8
04:40:22|1613.83
04:40:22|1613.82
04:40:24|1613.94
04:40:25|1613.77
04:40:26|1613.75
04:40:27|1613.57
04:40:27|1613.69
04:40:29|1613.57
04:40:30|1613.99
04:40:31|1614.12
04:40:31|1614.13
04:40:33|1614.14
04:40:34|1613.97
04:40:35|1614.
04:40:36|1614.09
04:40:37|1614.
04:40:38|1613.96
04:40:39|1614.08
04:40:40|1613.84
04:40:41|1613.98
04:40:41|1613.98
04:40:43|1613.97
04:40:44|1613.86
04:40:45|1613.75
04:40:46|1613.85
04:40:46|1613.73
04:40:48|1613.73
04:40:50|1613.75
04:40:50|1613.75
04:40:51|1613.81
04:40:52|1613.73
04:40:53|1613.73
04:40:54|1613.33
04:40:55|1613.33
04:40:56|1613.64
04:40:57|1613.14
04:40:58|1613.
04:40:59|1612.83
04:41:01|1612.87
04:41:09|1612.84
04:41:10|1613.66
04:41:11|1613.62
04:41:12|1613.77
04:41:14|1612.95
04:41:14|1612.67
04:41:16|1612.77
04:41:17|1613.
04:41:18|1613.28
04:41:19|1613.31
04:41:20|1613.12
04:41:21|1612.87
04:41:22|1612.94
04:41:23|1612.97
04:41:24|1612.85
04:41:26|1612.81
04:41:26|1613.05
04:41:27|1613.45
04:41:29|1613.61
04:41:29|1614.15
04:41:31|1613.77
04:41:32|1613.78
04:41:32|1613.82
04:41:33|1613.99
04:41:34|1613.74
04:41:36|1613.89
04:41:36|1613.84
04:41:37|1613.81
04:41:38|1613.88
04:41:39|1613.49
04:41:41|1613.47
04:41:42|1613.75
04:41:43|1613.75
04:41:44|1613.5
04:41:45|1613.65
04:41:46|1613.22
04:41:47|1613.5
04:41:48|1613.65
04:41:49|1613.66
04:41:50|1613.66
04:41:51|1613.66
04:41:52|1613.78
04:41:53|1613.65
04:41:54|1613.66
04:41:55|1613.58
04:41:56|1613.66
04:41:57|1613.71
04:41:58|1613.8
04:41:59|1613.93
04:42:01|1613.99
04:42:01|1614.08
04:42:03|1613.64
04:42:04|1613.45
04:42:05|1613.04
04:42:06|1613.19
04:42:07|1613.27
04:42:07|1613.31
04:42:08|1613.44
04:42:09|1613.32
04:42:10|1613.1
04:42:12|1613.24
04:42:13|1613.06
04:42:14|1613.09
04:42:15|1613.1
04:42:16|1613.08
04:42:17|1612.93
04:42:18|1612.94
04:42:19|1613.08
04:42:20|1612.93
04:42:21|1612.79
04:42:22|1612.87
04:42:23|1612.87
04:42:24|1612.78
04:42:25|1612.9
04:42:26|1613.26
04:42:27|1613.47
04:42:28|1613.46
04:42:29|1613.34
04:42:31|1613.4
04:42:31|1613.43
04:42:32|1613.32
04:42:33|1613.32
04:42:34|1613.31
04:42:35|1613.21
04:42:36|1613.31
04:42:37|1613.58
04:42:38|1613.84
04:42:39|1613.73
04:42:40|1613.69
04:42:41|1613.58
04:42:42|1613.99
04:42:43|1613.76
04:42:44|1613.58
04:42:45|1613.58
04:42:46|1613.45
04:42:47|1613.45
04:42:48|1613.02
04:42:49|1612.98
04:42:50|1612.98
04:42:51|1612.47
04:42:52|1612.62
04:42:53|1612.45
04:42:54|1612.6
04:42:55|1612.49
04:42:56|1612.52
04:42:57|1612.53
04:42:58|1612.51
04:42:59|1612.15
04:43:00|1612.28
04:43:02|1612.62
04:43:04|1612.43
04:43:05|1612.58
04:43:06|1612.38
04:43:08|1612.13
04:43:08|1612.39
04:43:09|1612.3
04:43:10|1612.3
04:43:11|1612.25
04:43:12|1612.5
04:43:13|1612.49
04:43:14|1612.56
04:43:15|1612.66
04:43:17|1612.63
04:43:17|1612.45
04:43:18|1612.25
04:43:19|1612.25
04:43:20|1612.31
04:43:22|1612.16
04:43:22|1612.12
04:43:23|1612.05
04:43:24|1612.15
04:43:26|1611.68
04:43:27|1611.84
04:43:28|1611.6
04:43:29|1611.68
04:43:30|1611.69
04:43:31|1612.11
04:43:32|1611.81
04:43:33|1611.72
04:43:34|1611.62
04:43:35|1611.38
04:43:36|1611.41
04:43:37|1611.21
04:43:38|1611.3
04:43:39|1611.3
04:43:40|1611.47
04:43:41|1611.39
04:43:42|1611.51
04:43:43|1611.35
04:43:44|1611.49
04:43:45|1611.37
04:43:46|1611.22
04:43:47|1611.24
04:43:48|1611.08
04:43:49|1611.11
04:43:50|1611.1
04:43:51|1611.1
04:43:52|1611.29
04:43:53|1611.2
04:43:54|1611.2
04:43:55|1611.19
04:43:56|1611.2
04:43:57|1611.2
04:43:58|1611.71
04:43:59|1611.28
04:44:00|1611.34
04:44:01|1611.57
04:44:02|1611.55
04:44:04|1611.5
04:44:05|1611.32
04:44:05|1611.41
04:44:06|1611.27
04:44:07|1611.26
04:44:08|1611.54
04:44:10|1611.6
04:44:11|1611.38
04:44:12|1611.41
04:44:13|1611.61
04:44:14|1611.44
04:44:16|1611.98
04:44:16|1611.68
04:44:17|1611.47
04:44:19|1611.52
04:44:19|1611.65
04:44:20|1611.47
04:44:22|1611.1
04:44:22|1611.39
04:44:24|1611.3
04:44:25|1611.22
04:44:25|1611.41
04:44:26|1611.93
04:44:27|1611.75
04:44:28|1611.96
04:44:29|1612.
04:44:31|1612.41
04:44:32|1612.51
04:44:33|1612.51
04:44:34|1612.56
04:44:35|1612.49
04:44:36|1612.65
04:44:37|1612.35
04:44:38|1612.51
04:44:39|1612.51
04:44:40|1612.4
04:44:41|1612.27
04:44:42|1611.99
04:44:43|1611.78
04:44:44|1611.66
04:44:45|1611.77
04:44:46|1611.74
04:44:47|1611.41
04:44:48|1611.51
04:44:49|1611.41
04:44:50|1611.41
04:44:51|1611.41
04:44:52|1611.26
04:44:53|1611.36
04:44:54|1610.83
04:44:55|1610.83
04:44:56|1611.17
04:44:57|1610.86
04:44:58|1611.05
04:44:59|1610.69
04:45:00|1610.47
04:45:01|1610.88
04:45:02|1610.99
04:45:04|1610.88
04:45:06|1610.96
04:45:07|1610.79
04:45:09|1610.95
04:45:10|1610.35
04:45:12|1610.7
04:45:12|1610.65
04:45:13|1610.73
04:45:15|1610.75
04:45:16|1610.47
04:45:17|1610.27
04:45:18|1610.63
04:45:19|1610.39
04:45:20|1610.32
04:45:21|1610.3
04:45:22|1610.5
04:45:24|1610.64
04:45:24|1610.64
04:45:26|1610.4
04:45:27|1610.57
04:45:28|1610.58
04:45:28|1610.41
04:45:30|1610.49
04:45:31|1610.57
04:45:31|1610.
04:45:33|1609.79
04:45:34|1609.99
04:45:35|1609.86
04:45:36|1609.78
04:45:37|1609.74
04:45:38|1609.7
04:45:38|1609.33
04:45:39|1609.36
04:45:40|1609.84
04:45:41|1609.65
04:45:43|1609.53
04:45:43|1609.8
04:45:44|1609.85
04:45:46|1609.55
04:45:46|1609.65
04:45:47|1609.65
04:45:49|1609.52
04:45:50|1609.52
04:45:51|1609.45
04:45:51|1609.5
04:45:52|1609.5
04:45:53|1609.14
04:45:55|1609.14
04:45:56|1608.6
04:45:56|1608.6
04:45:57|1608.96
04:45:59|1608.65
04:45:59|1608.79
04:46:00|1608.71
04:46:02|1609.14
04:46:02|1609.42
04:46:04|1609.1
04:46:05|1609.22
04:46:06|1609.25
04:46:07|1609.22
04:46:08|1609.56
04:46:09|1609.39
04:46:10|1609.62
04:46:12|1609.55
04:46:13|1608.86
04:46:13|1608.78
04:46:15|1608.9
04:46:16|1609.1
04:46:17|1608.88
04:46:18|1608.92
04:46:18|1608.68
04:46:20|1608.89
04:46:21|1608.8
04:46:22|1608.5
04:46:23|1608.38
04:46:24|1608.29
04:46:24|1608.38
04:46:26|1608.48
04:46:27|1608.34
04:46:28|1608.66
04:46:29|1608.51
04:46:30|1609.23
04:46:30|1609.01
04:46:33|1609.04
04:46:33|1608.9
04:46:34|1608.9
04:46:35|1608.91
04:46:36|1609.04
04:46:37|1608.96
04:46:38|1608.87
04:46:39|1608.95
04:46:40|1608.95
04:46:41|1608.29
04:46:43|1607.79
04:46:43|1608.22
04:46:44|1608.
04:46:45|1607.81
04:46:46|1607.9
04:46:47|1608.18
04:46:48|1608.06
04:46:49|1608.
04:46:50|1607.92
04:46:51|1607.6
04:46:52|1607.76
04:46:54|1607.58
04:46:54|1607.68
04:46:55|1607.71
04:46:56|1607.71
04:46:57|1607.81
04:46:58|1607.66
04:46:59|1607.72
04:47:00|1607.7
04:47:01|1607.7
04:47:02|1607.54
04:47:03|1607.6
04:47:04|1607.58
04:47:05|1607.58
04:47:06|1607.96
04:47:07|1607.59
04:47:09|1607.66
04:47:10|1607.59
04:47:11|1607.44
04:47:12|1607.23
04:47:13|1607.23
04:47:15|1607.39
04:47:16|1607.31
04:47:17|1606.52
04:47:18|1607.26
04:47:19|1607.51
04:47:21|1608.
04:47:22|1608.26
04:47:23|1607.76
04:47:24|1608.28
04:47:25|1608.25
04:47:26|1608.23
04:47:27|1608.51
04:47:29|1608.78
04:47:29|1608.78
04:47:30|1608.57
04:47:31|1608.59
04:47:32|1608.41
04:47:33|1608.33
04:47:34|1608.45
04:47:35|1608.45
04:47:36|1608.8
04:47:37|1608.78
04:47:38|1608.69
04:47:39|1608.86
04:47:41|1608.68
04:47:41|1608.57
04:47:43|1608.66
04:47:44|1608.66
04:47:45|1608.66
04:47:46|1608.56
04:47:47|1608.56
04:47:48|1608.24
04:47:50|1607.87
04:47:51|1608.02
04:47:52|1608.02
04:47:52|1608.02
04:47:54|1608.02
04:47:55|1608.02
04:47:56|1608.02
04:47:57|1608.02
04:47:58|1608.19
04:47:59|1607.81
04:48:00|1607.34
04:48:01|1607.37
04:48:02|1607.37
04:48:03|1607.75
04:48:04|1607.59
04:48:05|1607.69
04:48:07|1608.08
04:48:08|1608.03
04:48:09|1608.22
04:48:09|1608.26
04:48:11|1607.93
04:48:13|1607.54
04:48:14|1607.42
04:48:15|1607.9
04:48:16|1607.97
04:48:16|1607.95
04:48:18|1607.31
04:48:20|1606.94
04:48:20|1606.94
04:48:21|1607.16
04:48:22|1607.16
04:48:23|1607.33
04:48:24|1607.43
04:48:25|1607.16
04:48:26|1607.03
04:48:27|1606.75
04:48:28|1606.32
04:48:29|1606.32
04:48:30|1606.69
04:48:32|1606.82
04:48:32|1606.65
04:48:33|1606.44
04:48:34|1606.48
04:48:35|1606.82
04:48:37|1606.39
04:48:38|1606.47
04:48:39|1606.3
04:48:40|1606.25
04:48:41|1606.42
04:48:41|1606.09
04:48:43|1606.1
04:48:44|1606.25
04:48:44|1606.
04:48:45|1605.26
04:48:47|1605.46
04:48:48|1606.1
04:48:49|1606.
04:48:50|1605.88
04:48:52|1605.95
04:48:52|1605.78
04:48:54|1605.74
04:48:55|1605.43
04:48:55|1605.55
04:48:57|1605.66
04:48:58|1605.6
04:48:59|1605.47
04:48:59|1605.09
04:49:00|1605.
04:49:01|1604.85
04:49:03|1604.47
04:49:04|1605.26
04:49:05|1605.5
04:49:05|1605.34
04:49:07|1605.24
04:49:09|1605.51
04:49:11|1605.02
04:49:11|1605.02
04:49:13|1605.17
04:49:15|1605.17
04:49:15|1605.17
04:49:16|1605.07
04:49:17|1605.02
04:49:18|1605.18
04:49:19|1604.95
04:49:20|1605.13
04:49:21|1604.64
04:49:22|1604.86
04:49:24|1604.4
04:49:25|1604.9
04:49:26|1604.7
04:49:27|1604.85
04:49:29|1604.76
04:49:29|1604.85
04:49:30|1604.67
04:49:31|1604.54
04:49:32|1604.54
04:49:33|1604.3
04:49:34|1604.27
04:49:36|1604.12
04:49:37|1604.
04:49:38|1603.91
04:49:39|1603.84
04:49:40|1604.31
04:49:41|1604.53
04:49:42|1604.35
04:49:42|1604.39
04:49:43|1604.03
04:49:46|1603.91
04:49:46|1604.
04:49:47|1604.17
04:49:48|1603.94
04:49:49|1604.16
04:49:50|1603.89
04:49:51|1603.62
04:49:52|1603.61
04:49:53|1603.5
04:49:54|1603.85
04:49:55|1604.02
04:49:56|1603.88
04:49:58|1603.8
04:49:58|1603.67
04:49:59|1603.8
04:50:00|1603.35
04:50:01|1603.5
04:50:03|1603.25
04:50:04|1603.86
04:50:05|1603.64
04:50:06|1603.72
04:50:08|1603.8
04:50:09|1604.28
04:50:10|1604.08
04:50:12|1604.03
04:50:12|1603.99
04:50:14|1604.06
04:50:15|1604.72
04:50:15|1604.81
04:50:17|1604.87
04:50:17|1604.81
04:50:18|1604.96
04:50:20|1605.08
04:50:20|1605.
04:50:22|1604.87
04:50:23|1605.59
04:50:24|1604.73
04:50:25|1604.52
04:50:26|1604.79
04:50:27|1604.96
04:50:28|1604.77
04:50:29|1604.77
04:50:30|1604.79
04:50:31|1604.67
04:50:32|1604.22
04:50:33|1604.47
04:50:34|1604.39
04:50:35|1604.3
04:50:36|1604.2
04:50:37|1604.34
04:50:38|1604.27
04:50:39|1604.3
04:50:40|1603.71
04:50:41|1603.54
04:50:42|1603.66
04:50:43|1603.54
04:50:44|1603.56
04:50:45|1603.71
04:50:46|1603.66
04:50:47|1603.58
04:50:48|1603.54
04:50:49|1604.13
04:50:50|1604.09
04:50:51|1604.06
04:50:52|1603.44
04:50:54|1603.78
04:50:54|1604.07
04:50:55|1603.95
04:50:56|1603.85
04:50:57|1603.96
04:50:58|1603.69
04:50:59|1603.68
04:51:00|1603.69
04:51:01|1603.46
04:51:03|1603.42
04:51:04|1603.2
04:51:05|1603.42
04:51:06|1603.6
04:51:07|1603.96
04:51:08|1603.99
04:51:10|1604.19
04:51:10|1604.16
04:51:11|1604.13
04:51:13|1604.82
04:51:15|1605.14
04:51:15|1605.47
04:51:16|1605.45
04:51:17|1605.48
04:51:19|1605.28
04:51:20|1605.4
04:51:21|1605.35
04:51:22|1605.26
04:51:22|1605.33
04:51:24|1605.29
04:51:25|1605.32
04:51:25|1605.26
04:51:27|1605.92
04:51:27|1605.57
04:51:29|1605.57
04:51:30|1605.66
04:51:32|1605.84
04:51:32|1605.71
04:51:33|1605.71
04:51:34|1605.6
04:51:35|1605.91
04:51:36|1605.85
04:51:38|1606.05
04:51:39|1606.17
04:51:40|1606.16
04:51:40|1606.39
04:51:41|1606.1
04:51:44|1606.35
04:51:44|1606.08
04:51:45|1605.35
04:51:46|1605.38
04:51:47|1605.43
04:51:49|1605.47
04:51:50|1605.27
04:51:50|1605.37
04:51:52|1605.81
04:51:53|1605.68
04:51:53|1605.68
04:51:55|1605.51
04:51:55|1605.66
04:51:56|1605.66
04:51:57|1605.72
04:51:58|1605.86
04:52:00|1605.66
04:52:01|1605.91
04:52:03|1606.01
04:52:03|1605.94
04:52:05|1605.93
04:52:05|1605.86
04:52:07|1605.4
04:52:07|1605.05
04:52:08|1604.29
04:52:10|1604.43
04:52:11|1604.57
04:52:13|1604.38
04:52:14|1604.47
04:52:15|1604.48
04:52:16|1604.25
04:52:17|1604.8
04:52:18|1604.83
04:52:20|1605.31
04:52:21|1605.46
04:52:22|1605.47
04:52:22|1605.79
04:52:24|1606.01
04:52:25|1605.9
04:52:27|1606.16
04:52:27|1605.88
04:52:28|1605.8
04:52:30|1605.79
04:52:30|1605.72
04:52:32|1605.8
04:52:33|1605.8
04:52:33|1605.93
04:52:34|1606.07
04:52:35|1606.07
04:52:37|1606.07
04:52:37|1606.06
04:52:38|1605.89
04:52:39|1605.89
04:52:40|1606.
04:52:41|1606.01
04:52:42|1606.2
04:52:44|1606.05
04:52:45|1605.72
04:52:46|1605.84
04:52:46|1605.84
04:52:48|1605.92
04:52:48|1605.92
04:52:49|1606.15
04:52:50|1606.23
04:52:51|1606.04
04:52:52|1606.
04:52:55|1605.96
04:52:55|1606.25
04:52:57|1606.07
04:52:58|1606.11
04:53:00|1605.8
04:53:00|1606.06
04:53:01|1606.03
04:53:02|1606.08
04:53:04|1605.87
04:53:05|1605.87
04:53:06|1605.98
04:53:06|1605.66
04:53:08|1605.82
04:53:09|1605.57
04:53:09|1605.59
04:53:12|1605.47
04:53:13|1605.43
04:53:14|1605.33
04:53:16|1605.65
04:53:16|1605.51
04:53:17|1605.45
04:53:18|1605.35
04:53:20|1605.38
04:53:21|1605.58
04:53:22|1605.53
04:53:23|1605.59
04:53:24|1605.59
04:53:24|1605.43
04:53:26|1605.66
04:53:27|1605.66
04:53:27|1605.66
04:53:29|1605.66
04:53:30|1605.38
04:53:31|1605.38
04:53:33|1605.59
04:53:33|1605.59
04:53:34|1605.59
04:53:35|1605.48
04:53:36|1605.18
04:53:38|1605.25
04:53:39|1605.33
04:53:40|1605.38
04:53:41|1605.65
04:53:42|1605.53
04:53:43|1605.72
04:53:44|1605.73
04:53:45|1605.55
04:53:45|1605.55
04:53:46|1605.51
04:53:47|1605.64
04:53:48|1605.59
04:53:49|1605.51
04:53:51|1605.66
04:53:51|1605.57
04:53:52|1605.57
04:53:53|1606.19
04:53:55|1605.8
04:53:56|1606.02
04:53:56|1606.03
04:53:58|1606.03
04:53:59|1606.29
04:53:59|1605.92
04:54:00|1606.33
04:54:02|1606.28
04:54:03|1606.19
04:54:04|1606.36
04:54:05|1606.32
04:54:06|1606.32
04:54:07|1606.22
04:54:08|1606.12
04:54:08|1606.19
04:54:10|1605.96
04:54:11|1605.62
04:54:13|1605.12
04:54:14|1605.44
04:54:14|1605.25
04:54:16|1604.77
04:54:17|1604.95
04:54:18|1605.12
04:54:19|1604.91
04:54:20|1605.28
04:54:21|1605.22
04:54:22|1605.35
04:54:23|1605.15
04:54:23|1605.1
04:54:24|1604.99
04:54:26|1605.22
04:54:27|1605.22
04:54:28|1605.12
04:54:28|1605.04
04:54:29|1604.96
04:54:31|1604.96
04:54:32|1605.22
04:54:33|1605.49
04:54:34|1606.18
04:54:35|1606.01
04:54:37|1606.14
04:54:38|1606.14
04:54:39|1605.67
04:54:40|1605.61
04:54:40|1605.65
04:54:42|1605.92
04:54:42|1605.73
04:54:44|1605.64
04:54:45|1605.76
04:54:46|1605.64
04:54:46|1605.81
04:54:48|1605.73
04:54:48|1605.73
04:54:50|1605.66
04:54:51|1605.73
04:54:52|1605.73
04:54:53|1605.91
04:54:53|1605.91
04:54:54|1605.91
04:54:55|1605.83
04:54:57|1605.83
04:54:58|1606.
04:54:59|1606.
04:55:00|1605.97
04:55:01|1605.83
04:55:02|1605.2
04:55:03|1604.81
04:55:04|1605.2
04:55:05|1605.13
04:55:06|1605.53
04:55:07|1605.19
04:55:08|1605.01
04:55:09|1605.29
04:55:10|1605.06
04:55:11|1605.23
04:55:13|1604.99
04:55:13|1605.14
04:55:14|1604.93
04:55:16|1604.9
04:55:17|1604.67
04:55:18|1604.94
04:55:19|1604.95
04:55:20|1604.69
04:55:21|1604.49
04:55:22|1604.77
04:55:23|1604.71
04:55:24|1604.64
04:55:25|1604.63
04:55:27|1604.81
04:55:28|1604.83
04:55:29|1604.83
04:55:30|1604.93
04:55:31|1604.79
04:55:32|1604.74
04:55:33|1604.97
04:55:34|1604.68
04:55:35|1604.59
04:55:36|1604.83
04:55:37|1604.64
04:55:38|1604.74
04:55:39|1604.74
04:55:40|1604.74
04:55:41|1604.56
04:55:42|1604.6
04:55:44|1604.59
04:55:44|1604.75
04:55:45|1604.55
04:55:46|1604.64
04:55:47|1604.4
04:55:49|1604.44
04:55:49|1604.44
04:55:50|1604.24
04:55:51|1604.11
04:55:52|1604.33
04:55:53|1604.48
04:55:54|1604.11
04:55:55|1604.32
04:55:56|1604.04
04:55:57|1604.13
04:55:58|1604.04
04:55:59|1604.23
04:56:00|1604.22
04:56:01|1604.15
04:56:02|1604.48
04:56:03|1604.89
04:56:04|1604.99
04:56:06|1604.83
04:56:06|1605.05
04:56:07|1604.75
04:56:09|1604.9
04:56:10|1604.78
04:56:10|1604.93
04:56:11|1604.96
04:56:13|1605.45
04:56:14|1605.09
04:56:16|1605.52
04:56:17|1605.53
04:56:18|1605.66
04:56:18|1605.96
04:56:20|1605.93
04:56:21|1605.91
04:56:22|1606.01
04:56:23|1606.13
04:56:24|1606.34
04:56:25|1606.58
04:56:26|1606.41
04:56:28|1606.76
04:56:28|1606.76
04:56:29|1606.98
04:56:30|1607.34
04:56:32|1607.35
04:56:33|1607.27
04:56:34|1607.31
04:56:34|1607.
04:56:36|1607.02
04:56:37|1607.02
04:56:37|1607.45
04:56:39|1606.99
04:56:40|1607.07
04:56:41|1606.79
04:56:41|1606.78
04:56:43|1606.68
04:56:43|1606.72
04:56:44|1606.64
04:56:45|1606.64
04:56:47|1606.36
04:56:47|1606.36
04:56:49|1606.63
04:56:49|1606.92
04:56:51|1606.41
04:56:52|1606.31
04:56:52|1606.15
04:56:53|1605.76
04:56:54|1605.61
04:56:56|1605.16
04:56:56|1605.31
04:56:58|1605.74
04:56:59|1605.51
04:57:00|1605.46
04:57:01|1605.87
04:57:02|1606.45
04:57:03|1606.53
04:57:04|1606.44
04:57:05|1606.7
04:57:06|1606.4
04:57:07|1606.64
04:57:08|1606.66
04:57:09|1606.91
04:57:10|1607.04
04:57:11|1606.82
04:57:12|1606.67
04:57:13|1606.77
04:57:14|1606.73
04:57:16|1606.59
04:57:16|1606.65
04:57:18|1606.37
04:57:20|1606.42
04:57:20|1606.42
04:57:21|1606.53
04:57:22|1606.8
04:57:24|1607.1
04:57:25|1607.14
04:57:26|1607.01
04:57:26|1606.85
04:57:28|1606.89
04:57:29|1606.96
04:57:30|1606.97
04:57:31|1607.19
04:57:31|1607.83
04:57:33|1607.79
04:57:34|1607.41
04:57:35|1607.48
04:57:36|1607.7
04:57:37|1607.51
04:57:38|1607.09
04:57:39|1607.69
04:57:40|1607.47
04:57:41|1607.47
04:57:42|1607.51
04:57:43|1607.27
04:57:44|1606.54
04:57:45|1606.83
04:57:46|1606.97
04:57:47|1606.99
04:57:48|1606.77
04:57:49|1607.
04:57:50|1606.95
04:57:52|1607.24
04:57:52|1607.23
04:57:53|1606.81
04:57:54|1606.97
04:57:55|1606.88
04:57:56|1606.88
04:57:57|1606.97
04:57:58|1606.97
04:57:59|1606.99
04:58:00|1606.68
04:58:01|1606.86
04:58:02|1606.86
04:58:03|1606.48
04:58:04|1606.6
04:58:05|1606.73
04:58:06|1606.79
04:58:07|1606.49
04:58:08|1606.57
04:58:09|1606.63
04:58:10|1606.63
04:58:11|1606.59
04:58:12|1606.43
04:58:13|1606.18
04:58:14|1606.26
04:58:16|1606.26
04:58:16|1606.14
04:58:18|1606.02
04:58:20|1606.21
04:58:20|1606.25
04:58:21|1605.8
04:58:22|1606.
04:58:23|1606.06
04:58:24|1605.94
04:58:25|1606.63
04:58:27|1606.51
04:58:29|1606.56
04:58:29|1606.4
04:58:30|1606.51
04:58:31|1606.4
04:58:32|1606.41
04:58:33|1606.41
04:58:34|1606.3
04:58:35|1606.3
04:58:36|1606.55
04:58:37|1606.57
04:58:39|1606.49
04:58:40|1606.54
04:58:40|1606.63
04:58:41|1606.57
04:58:43|1606.57
04:58:43|1606.63
04:58:44|1606.6
04:58:46|1606.71
04:58:47|1606.93
04:58:47|1606.71
04:58:49|1606.84
04:58:50|1606.83
04:58:51|1606.83
04:58:52|1606.84
04:58:52|1606.64
04:58:54|1606.54
04:58:55|1606.54
04:58:55|1606.54
04:58:57|1606.54
04:58:58|1606.47
04:58:59|1606.55
04:59:00|1606.75
04:59:01|1606.41
04:59:01|1606.61
04:59:03|1606.55
04:59:04|1606.47
04:59:05|1606.45
04:59:06|1606.45
04:59:06|1606.55
04:59:08|1606.89
04:59:09|1606.72
04:59:10|1606.58
04:59:11|1606.53
04:59:12|1606.51
04:59:13|1606.75
04:59:14|1606.98
04:59:15|1607.17
04:59:16|1607.27
04:59:17|1607.1
04:59:19|1606.94
04:59:19|1606.84
04:59:20|1606.89
04:59:22|1606.46
04:59:23|1606.42
04:59:24|1606.58
04:59:26|1606.58
04:59:26|1606.72
04:59:27|1606.46
04:59:28|1606.31
04:59:30|1606.55
04:59:30|1606.73
04:59:31|1606.73
04:59:32|1606.5
04:59:34|1606.52
04:59:35|1606.53
04:59:36|1606.78
04:59:36|1606.78
04:59:38|1606.77
04:59:39|1606.76
04:59:40|1606.52
04:59:41|1606.36
04:59:42|1606.31
04:59:42|1606.35
04:59:44|1606.41
04:59:45|1606.3
04:59:46|1606.32
04:59:47|1606.82
04:59:48|1606.64
04:59:48|1606.64
04:59:49|1606.73
04:59:50|1606.73
04:59:51|1606.45
04:59:52|1606.45
04:59:54|1606.36
04:59:55|1606.52
04:59:57|1606.3
04:59:57|1606.3
04:59:59|1606.33
05:00:00|1606.3
05:00:00|1606.52
05:00:03|1606.49
05:00:03|1606.6
05:00:05|1607.
05:00:06|1607.02
05:00:07|1606.5
05:00:08|1606.41
05:00:09|1606.45
05:00:10|1606.63
05:00:11|1606.92
05:00:12|1606.9
05:00:13|1607.04
05:00:15|1607.
05:00:15|1607.01
05:00:16|1607.14
05:00:18|1607.15
05:00:18|1607.06
05:00:21|1606.99
05:00:21|1606.99
05:00:23|1606.94
05:00:25|1606.89
05:00:25|1607.08
05:00:27|1607.08
05:00:27|1607.
05:00:30|1607.13
05:00:30|1606.99
05:00:31|1606.99
05:00:32|1606.79
05:00:33|1606.8
05:00:34|1606.51
05:00:35|1606.6
05:00:36|1606.6
05:00:38|1606.87
05:00:39|1607.18
05:00:40|1607.31
05:00:41|1607.11
05:00:42|1607.15
05:00:42|1607.79
05:00:44|1607.85
05:00:45|1607.61
05:00:45|1607.57
05:00:47|1607.16
05:00:48|1606.9
05:00:49|1606.88
05:00:50|1606.88
05:00:51|1607.22
05:00:52|1607.23
05:00:53|1607.13
05:00:54|1606.83
05:00:55|1606.61
05:00:56|1606.03
05:00:57|1606.03
05:00:58|1606.18
05:00:59|1606.35
05:01:00|1606.2
05:01:01|1606.35
05:01:02|1606.36
05:01:03|1606.34
05:01:04|1606.62
05:01:05|1606.57
05:01:06|1606.99
05:01:07|1607.26
05:01:08|1607.44
05:01:09|1607.47
05:01:10|1607.65
05:01:11|1607.41
05:01:12|1607.5
05:01:13|1608.1
05:01:14|1607.64
05:01:15|1607.93
05:01:16|1607.71
05:01:17|1607.86
05:01:18|1607.55
05:01:20|1607.86
05:01:21|1607.93
05:01:23|1607.98
05:01:23|1608.07
05:01:24|1608.27
05:01:26|1608.23
05:01:26|1608.26
05:01:29|1608.58
05:01:29|1608.49
05:01:30|1608.88
05:01:32|1608.73
05:01:33|1608.61
05:01:34|1608.55
05:01:34|1608.7
05:01:35|1608.69
05:01:36|1608.84
05:01:38|1608.75
05:01:39|1608.6
05:01:39|1608.32
05:01:41|1608.22
05:01:42|1608.21
05:01:43|1608.27
05:01:44|1608.27
05:01:45|1607.88
05:01:45|1608.01
05:01:47|1607.45
05:01:48|1607.44
05:01:49|1607.16
05:01:50|1606.86
05:01:50|1607.08
05:01:52|1606.89
05:01:54|1606.67
05:01:54|1606.58
05:01:55|1606.71
05:01:56|1606.67
05:01:57|1606.6
05:01:58|1606.5
05:02:00|1606.89
05:02:00|1606.71
05:02:01|1606.8
05:02:03|1606.8
05:02:04|1606.8
05:02:04|1606.79
05:02:06|1606.95
05:02:06|1606.93
05:02:08|1606.69
05:02:09|1606.57
05:02:10|1606.57
05:02:11|1606.66
05:02:12|1606.76
05:02:12|1606.76
05:02:14|1606.92
05:02:15|1607.08
05:02:15|1607.37
05:02:17|1607.39
05:02:17|1607.35
05:02:19|1607.34
05:02:20|1607.45
05:02:21|1607.09
05:02:23|1606.59
05:02:23|1606.59
05:02:25|1606.67
05:02:26|1606.67
05:02:27|1606.67
05:02:28|1607.02
05:02:29|1607.12
05:02:30|1606.89
05:02:31|1606.83
05:02:32|1606.82
05:02:33|1606.76
05:02:34|1606.82
05:02:35|1607.14
05:02:36|1607.02
05:02:37|1606.7
05:02:38|1606.32
05:02:39|1606.53
05:02:40|1606.37
05:02:41|1606.67
05:02:42|1606.7
05:02:43|1606.7
05:02:44|1606.7
05:02:45|1606.67
05:02:46|1606.43
05:02:48|1606.61
05:02:48|1606.39
05:02:50|1606.58
05:02:51|1606.42
05:02:52|1605.92
05:02:52|1605.91
05:02:54|1605.91
05:02:55|1605.88
05:02:55|1605.92
05:02:56|1605.81
05:02:58|1605.77
05:02:59|1605.82
05:03:00|1606.06
05:03:01|1606.01
05:03:02|1605.53
05:03:03|1605.77
05:03:04|1605.63
05:03:05|1605.74
05:03:06|1605.48
05:03:07|1605.39
05:03:08|1605.39
05:03:10|1605.44
05:03:11|1604.79
05:03:12|1605.08
05:03:12|1605.14
05:03:13|1605.32
05:03:15|1605.52
05:03:15|1605.55
05:03:17|1605.71
05:03:18|1605.04
05:03:18|1605.04
05:03:20|1605.
05:03:20|1604.97
05:03:22|1605.32
05:03:23|1605.56
05:03:24|1605.56
05:03:25|1605.56
05:03:26|1605.56
05:03:27|1605.32
05:03:28|1604.8
05:03:29|1604.91
05:03:30|1604.94
05:03:31|1604.71
05:03:32|1604.73
05:03:33|1604.71
05:03:34|1604.71
05:03:35|1604.71
05:03:36|1604.74
05:03:37|1604.63
05:03:38|1604.62
05:03:39|1604.52
05:03:41|1604.64
05:03:42|1604.64
05:03:42|1604.29
05:03:44|1604.25
05:03:44|1604.44
05:03:46|1604.32
05:03:46|1604.45
05:03:47|1604.38
05:03:48|1604.52
05:03:49|1604.52
05:03:51|1604.61
05:03:52|1604.61
05:03:53|1604.17
05:03:54|1604.17
05:03:54|1604.09
05:03:56|1603.92
05:03:57|1603.92
05:03:58|1603.97
05:03:59|1604.1
05:04:00|1603.94
05:04:01|1604.
05:04:02|1604.18
05:04:03|1603.76
05:04:04|1604.18
05:04:05|1603.82
05:04:06|1604.05
05:04:07|1604.05
05:04:08|1604.09
05:04:09|1603.94
05:04:10|1603.94
05:04:11|1603.97
05:04:12|1603.71
05:04:14|1603.64
05:04:14|1603.41
05:04:15|1603.19
05:04:16|1603.24
05:04:17|1603.24
05:04:18|1603.25
05:04:19|1603.35
05:04:20|1603.26
05:04:21|1603.26
05:04:22|1603.04
05:04:24|1602.93
05:04:25|1602.92
05:04:27|1602.8
05:04:28|1602.88
05:04:29|1602.88
05:04:31|1602.78
05:04:31|1602.87
05:04:33|1602.74
05:04:33|1602.73
05:04:34|1602.57
05:04:36|1602.69
05:04:37|1602.64
05:04:37|1602.
05:04:39|1601.78
05:04:40|1601.87
05:04:41|1601.93
05:04:42|1601.74
05:04:43|1601.89
05:04:44|1601.68
05:04:45|1601.43
05:04:46|1602.02
05:04:47|1601.69
05:04:48|1601.95
05:04:49|1602.11
05:04:50|1601.77
05:04:51|1602.76
05:04:52|1602.59
05:04:53|1602.82
05:04:54|1602.74
05:04:55|1602.13
05:04:56|1602.11
05:04:57|1602.28
05:04:58|1602.14
05:04:59|1602.14
05:05:00|1602.29
05:05:01|1602.09
05:05:02|1602.08
05:05:03|1602.
05:05:04|1602.18
05:05:05|1602.52
05:05:06|1602.91
05:05:08|1602.55
05:05:09|1602.44
05:05:10|1603.01
05:05:10|1602.56
05:05:11|1602.38
05:05:13|1602.11
05:05:13|1602.23
05:05:14|1602.52
05:05:15|1602.72
05:05:16|1602.72
05:05:17|1602.61
05:05:19|1602.52
05:05:19|1602.8
05:05:20|1603.02
05:05:21|1603.07
05:05:22|1603.09
05:05:24|1602.75
05:05:25|1602.82
05:05:26|1602.88
05:05:28|1602.81
05:05:29|1603.
05:05:30|1603.35
05:05:30|1602.84
05:05:32|1602.97
05:05:32|1603.03
05:05:33|1602.82
05:05:35|1602.96
05:05:36|1602.4
05:05:36|1602.49
05:05:38|1602.32
05:05:39|1602.45
05:05:40|1602.55
05:05:41|1602.41
05:05:42|1602.55
05:05:43|1602.78
05:05:44|1602.86
05:05:45|1602.72
05:05:46|1602.72
05:05:47|1602.62
05:05:48|1602.62
05:05:49|1602.62
05:05:50|1602.62
05:05:51|1602.82
05:05:52|1602.82
05:05:53|1603.6
05:05:55|1603.15
05:05:55|1603.28
05:05:57|1603.08
05:05:58|1603.08
05:05:59|1603.44
05:06:01|1603.6
05:06:01|1603.86
05:06:03|1603.84
05:06:03|1604.
05:06:05|1604.24
05:06:06|1604.33
05:06:07|1604.61
05:06:08|1604.59
05:06:09|1604.57
05:06:11|1604.57
05:06:12|1605.12
05:06:13|1605.
05:06:13|1605.2
05:06:15|1605.37
05:06:16|1605.22
05:06:17|1604.95
05:06:18|1604.91
05:06:19|1605.2
05:06:21|1605.56
05:06:21|1605.71
05:06:23|1605.73
05:06:24|1606.05
05:06:25|1606.19
05:06:26|1606.08
05:06:27|1605.9
05:06:28|1606.13
05:06:29|1606.19
05:06:30|1606.6
05:06:32|1606.59
05:06:32|1606.67
05:06:34|1606.7
05:06:35|1606.2
05:06:36|1606.27
05:06:37|1606.26
05:06:38|1606.42
05:06:38|1606.42
05:06:40|1606.25
05:06:41|1605.94
05:06:42|1605.92
05:06:43|1606.03
05:06:43|1605.89
05:06:45|1606.05
05:06:46|1606.11
05:06:46|1605.92
05:06:48|1605.92
05:06:49|1605.92
05:06:50|1605.9
05:06:51|1605.9
05:06:52|1606.04
05:06:53|1605.88
05:06:53|1606.19
05:06:55|1605.5
05:06:56|1605.44
05:06:57|1605.81
05:06:58|1605.76
05:06:59|1606.02
05:07:00|1605.92
05:07:01|1605.83
05:07:02|1605.83
05:07:03|1605.91
05:07:05|1606.22
05:07:05|1606.08
05:07:06|1605.53
05:07:07|1605.36
05:07:08|1605.29
05:07:09|1605.52
05:07:10|1605.27
05:07:11|1605.15
05:07:12|1605.19
05:07:13|1605.36
05:07:14|1605.
05:07:15|1605.
05:07:16|1604.91
05:07:17|1604.83
05:07:18|1604.66
05:07:19|1604.75
05:07:20|1604.75
05:07:21|1604.5
05:07:22|1604.96
05:07:24|1604.83
05:07:25|1604.76
05:07:27|1604.52
05:07:28|1604.74
05:07:29|1604.93
05:07:30|1605.39
05:07:32|1605.19
05:07:32|1605.18
05:07:34|1605.12
05:07:35|1605.2
05:07:37|1605.36
05:07:37|1605.36
05:07:38|1605.36
05:07:39|1605.19
05:07:40|1605.23
05:07:41|1605.02
05:07:43|1604.58
05:07:44|1604.76
05:07:44|1604.73
05:07:46|1605.06
05:07:47|1605.17
05:07:48|1604.86
05:07:50|1604.81
05:07:50|1604.51
05:07:51|1604.58
05:07:52|1604.72
05:07:54|1604.25
05:07:55|1604.61
05:07:56|1604.16
05:07:57|1604.16
05:07:59|1604.26
05:07:59|1603.88
05:08:00|1604.03
05:08:02|1604.03
05:08:03|1604.49
05:08:03|1604.44
05:08:06|1604.6
05:08:07|1604.79
05:08:07|1604.41
05:08:08|1604.66
05:08:09|1604.65
05:08:10|1604.83
05:08:11|1604.92
05:08:12|1604.52
05:08:13|1605.
05:08:14|1604.81
05:08:15|1604.9
05:08:16|1604.91
05:08:17|1604.91
05:08:19|1605.14
05:08:20|1605.19
05:08:21|1605.3
05:08:22|1605.57
05:08:23|1605.31
05:08:23|1605.7
05:08:25|1605.28
05:08:27|1605.22
05:08:27|1605.47
05:08:29|1605.27
05:08:30|1605.27
05:08:31|1605.27
05:08:31|1605.25
05:08:32|1605.25
05:08:34|1604.42
05:08:34|1604.58
05:08:37|1604.55
05:08:37|1604.58
05:08:38|1604.59
05:08:39|1604.52
05:08:40|1604.28
05:08:41|1604.17
05:08:42|1604.36
05:08:43|1604.36
05:08:44|1604.55
05:08:45|1604.43
05:08:47|1604.48
05:08:48|1603.96
05:08:49|1603.93
05:08:50|1603.78
05:08:51|1603.64
05:08:52|1603.85
05:08:53|1603.85
05:08:54|1604.01
05:08:55|1603.79
05:08:56|1603.85
05:08:56|1603.85
05:08:58|1603.33
05:08:59|1603.08
05:09:00|1603.08
05:09:01|1602.94
05:09:02|1603.22
05:09:02|1603.4
05:09:03|1603.64
05:09:05|1603.97
05:09:07|1603.78
05:09:07|1603.85
05:09:09|1603.49
05:09:09|1603.85
05:09:10|1603.58
05:09:11|1603.73
05:09:13|1603.73
05:09:13|1603.98
05:09:15|1603.86
05:09:16|1603.45
05:09:21|1603.
05:09:21|1602.11
05:09:22|1602.41
05:09:24|1602.28
05:09:25|1602.2
05:09:26|1602.16
05:09:27|1602.69
05:09:29|1602.35
05:09:29|1602.42
05:09:30|1601.81
05:09:31|1601.49
05:09:32|1601.49
05:09:33|1600.73
05:09:35|1601.38
05:09:36|1601.39
05:09:37|1601.53
05:09:38|1601.77
05:09:39|1601.09
05:09:40|1600.95
05:09:41|1600.81
05:09:42|1600.59
05:09:43|1601.01
05:09:44|1600.89
05:09:45|1600.93
05:09:47|1601.07
05:09:47|1600.8
05:09:48|1600.74
05:09:49|1600.98
05:09:50|1600.84
05:09:51|1600.4
05:09:52|1600.49
05:09:53|1600.59
05:09:54|1599.77
05:09:55|1600.14
05:09:56|1600.08
05:09:57|1600.04
05:09:58|1600.03
05:09:59|1600.17
05:10:00|1600.04
05:10:01|1600.02
05:10:02|1599.86
05:10:03|1599.88
05:10:04|1599.97
05:10:06|1599.51
05:10:07|1599.31
05:10:07|1599.68
05:10:09|1599.33
05:10:09|1599.21
05:10:11|1599.23
05:10:12|1599.46
05:10:13|1598.97
05:10:14|1599.15
05:10:15|1598.91
05:10:16|1599.44
05:10:17|1599.38
05:10:18|1599.34
05:10:20|1599.
05:10:20|1599.17
05:10:21|1598.8
05:10:22|1598.71
05:10:23|1599.1
05:10:24|1598.84
05:10:25|1599.39
05:10:26|1599.38
05:10:28|1599.15
05:10:29|1599.33
05:10:31|1598.48
05:10:31|1598.69
05:10:34|1598.61
05:10:34|1598.6
05:10:35|1599.31
05:10:36|1599.38
05:10:37|1599.17
05:10:39|1599.52
05:10:40|1599.25
05:10:41|1599.12
05:10:42|1599.11
05:10:43|1599.29
05:10:44|1598.78
05:10:45|1598.75
05:10:46|1598.49
05:10:47|1598.75
05:10:48|1598.65
05:10:50|1598.57
05:10:50|1598.53
05:10:52|1598.54
05:10:53|1598.79
05:10:55|1598.82
05:10:56|1598.65
05:10:56|1598.26
05:10:58|1597.94
05:10:59|1596.83
05:11:00|1597.46
05:11:01|1597.19
05:11:02|1597.03
05:11:03|1597.78
05:11:04|1598.4
05:11:05|1598.32
05:11:06|1598.1
05:11:07|1598.12
05:11:08|1598.15
05:11:09|1598.55
05:11:10|1598.33
05:11:11|1598.55
05:11:12|1598.55
05:11:13|1598.51
05:11:14|1598.46
05:11:15|1598.47
05:11:16|1597.93
05:11:17|1598.06
05:11:18|1597.91
05:11:19|1598.41
05:11:20|1598.51
05:11:21|1598.4
05:11:22|1598.19
05:11:23|1598.72
05:11:24|1598.97
05:11:25|1598.78
05:11:26|1598.85
05:11:27|1599.02
05:11:28|1599.1
05:11:29|1598.98
05:11:30|1599.59
05:11:31|1599.34
05:11:32|1599.28
05:11:33|1599.13
05:11:34|1599.18
05:11:36|1598.72
05:11:37|1599.15
05:11:38|1599.27
05:11:39|1599.37
05:11:40|1599.51
05:11:40|1599.61
05:11:42|1599.31
05:11:43|1599.4
05:11:44|1599.53
05:11:45|1599.65
05:11:46|1599.47
05:11:47|1599.55
05:11:47|1599.76
05:11:50|1599.52
05:11:50|1600.04
05:11:51|1600.29
05:11:52|1600.52
05:11:53|1600.67
05:11:54|1600.93
05:11:55|1601.16
05:11:56|1600.86
05:11:57|1601.01
05:11:58|1600.85
05:12:00|1600.85
05:12:00|1600.83
05:12:01|1601.17
05:12:02|1600.84
05:12:03|1601.12
05:12:04|1600.89
05:12:05|1601.1
05:12:06|1601.36
05:12:07|1601.4
05:12:08|1601.67
05:12:09|1601.44
05:12:10|1601.44
05:12:11|1601.55
05:12:12|1601.72
05:12:13|1601.42
05:12:14|1601.47
05:12:15|1601.66
05:12:16|1601.75
05:12:17|1601.83
05:12:18|1601.99
05:12:19|1602.03
05:12:20|1601.55
05:12:21|1601.55
05:12:22|1601.56
05:12:23|1601.96
05:12:24|1602.11
05:12:25|1602.13
05:12:26|1601.91
05:12:27|1601.81
05:12:28|1601.98
05:12:29|1601.58
05:12:30|1601.76
05:12:31|1601.37
05:12:32|1601.49
05:12:34|1601.39
05:12:36|1601.
05:12:38|1601.08
05:12:38|1601.39
05:12:39|1601.57
05:12:40|1601.57
05:12:41|1601.9
05:12:43|1602.19
05:12:43|1601.97
05:12:45|1601.29
05:12:45|1601.68
05:12:47|1601.82
05:12:48|1602.26
05:12:48|1602.11
05:12:50|1602.22
05:12:50|1602.11
05:12:51|1602.14
05:12:53|1602.15
05:12:54|1602.19
05:12:54|1602.11
05:12:56|1602.05
05:12:56|1602.15
05:12:57|1602.13
05:12:59|1602.16
05:12:59|1602.06
05:13:01|1601.85
05:13:01|1601.6
05:13:03|1601.99
05:13:04|1601.99
05:13:04|1602.08
05:13:06|1602.06
05:13:07|1601.93
05:13:08|1601.75
05:13:09|1602.41
05:13:10|1602.42
05:13:12|1602.87
05:13:12|1602.86
05:13:13|1602.21
05:13:14|1602.53
05:13:16|1602.39
05:13:16|1602.66
05:13:17|1602.66
05:13:18|1602.67
05:13:19|1602.77
05:13:20|1602.49
05:13:21|1602.37
05:13:22|1602.18
05:13:23|1602.39
05:13:24|1602.46
05:13:25|1602.37
05:13:26|1602.27
05:13:27|1602.47
05:13:28|1602.31
05:13:29|1602.33
05:13:30|1602.25
05:13:32|1602.18
05:13:34|1602.4
05:13:35|1601.87
05:13:36|1602.08
05:13:38|1602.38
05:13:39|1602.22
05:13:39|1602.12
05:13:41|1602.22
05:13:42|1601.94
05:13:42|1601.77
05:13:45|1602.18
05:13:45|1602.04
05:13:46|1602.3
05:13:47|1602.41
05:13:49|1602.5
05:13:50|1602.43
05:13:51|1602.71
05:13:52|1602.61
05:13:53|1602.62
05:13:54|1602.43
05:13:55|1602.54
05:13:56|1602.38
05:13:57|1602.22
05:13:58|1602.37
05:13:59|1602.37
05:14:00|1602.5
05:14:01|1603.07
05:14:02|1603.25
05:14:03|1603.03
05:14:04|1603.03
05:14:05|1603.01
05:14:06|1603.09
05:14:07|1603.09
05:14:08|1602.94
05:14:10|1603.18
05:14:11|1603.17
05:14:11|1603.19
05:14:12|1603.78
05:14:13|1603.69
05:14:14|1603.68
05:14:16|1603.61
05:14:16|1603.75
05:14:17|1603.71
05:14:18|1603.44
05:14:20|1603.18
05:14:22|1603.11
05:14:22|1603.59
05:14:23|1603.73
05:14:24|1604.16
05:14:25|1603.85
05:14:26|1603.94
05:14:27|1603.82
05:14:29|1604.07
05:14:30|1604.21
05:14:31|1604.18
05:14:32|1603.93
05:14:33|1604.12
05:14:34|1604.12
05:14:35|1603.78
05:14:36|1603.89
05:14:37|1603.85
05:14:38|1603.88
05:14:39|1603.81
05:14:40|1603.67
05:14:41|1603.4
05:14:43|1603.57
05:14:43|1603.47
05:14:44|1603.48
05:14:45|1602.66
05:14:46|1602.53
05:14:47|1602.6
05:14:49|1602.95
05:14:49|1602.69
05:14:50|1602.57
05:14:52|1602.64
05:14:52|1602.78
05:14:54|1602.38
05:14:54|1602.42
05:14:56|1602.56
05:14:57|1602.34
05:14:57|1602.48
05:14:58|1602.32
05:15:00|1602.47
05:15:01|1602.26
05:15:03|1602.75
05:15:04|1602.52
05:15:05|1602.62
05:15:05|1602.88
05:15:07|1602.91
05:15:08|1602.76
05:15:09|1602.97
05:15:09|1602.46
05:15:10|1602.54
05:15:11|1602.38
05:15:12|1602.6
05:15:13|1602.55
05:15:14|1602.6
05:15:16|1602.67
05:15:17|1602.16
05:15:18|1601.7
05:15:19|1601.65
05:15:20|1601.64
05:15:21|1601.88
05:15:23|1601.94
05:15:23|1601.7
05:15:25|1601.81
05:15:26|1601.66
05:15:27|1601.6
05:15:28|1601.58
05:15:29|1601.58
05:15:30|1601.66
05:15:31|1601.44
05:15:32|1601.64
05:15:34|1601.65
05:15:34|1601.44
05:15:36|1601.37
05:15:38|1601.47
05:15:39|1601.39
05:15:40|1601.32
05:15:41|1601.25
05:15:42|1601.52
05:15:43|1601.44
05:15:44|1601.31
05:15:45|1601.7
05:15:46|1601.34
05:15:48|1601.51
05:15:48|1601.3
05:15:49|1602.4
05:15:50|1602.18
05:15:51|1602.2
05:15:52|1602.31
05:15:53|1601.85
05:15:54|1601.65
05:15:56|1601.63
05:15:56|1601.63
05:15:57|1601.62
05:15:58|1601.43
05:15:59|1601.5
05:16:00|1600.93
05:16:01|1601.39
05:16:03|1601.46
05:16:04|1601.58
05:16:05|1601.85
05:16:05|1602.23
05:16:06|1602.74
05:16:07|1603.02
05:16:09|1603.21
05:16:10|1603.21
05:16:11|1603.22
05:16:12|1603.47
05:16:13|1603.7
05:16:14|1603.84
05:16:15|1603.74
05:16:16|1603.96
05:16:17|1603.75
05:16:18|1603.92
05:16:19|1604.2
05:16:21|1604.1
05:16:22|1604.03
05:16:22|1604.5
05:16:23|1604.33
05:16:25|1604.53
05:16:26|1604.53
05:16:27|1604.78
05:16:28|1604.71
05:16:29|1605.19
05:16:31|1604.89
05:16:32|1605.17
05:16:32|1605.09
05:16:34|1605.11
05:16:36|1605.1
05:16:37|1605.18
05:16:39|1605.12
05:16:40|1605.1
05:16:40|1605.11
05:16:42|1604.97
05:16:43|1605.12
05:16:44|1605.24
05:16:45|1605.35
05:16:46|1605.25
05:16:47|1605.25
05:16:48|1605.48
05:16:49|1605.52
05:16:50|1605.54
05:16:51|1604.95
05:16:52|1605.37
05:16:54|1605.15
05:16:54|1605.41
05:16:55|1605.03
05:16:57|1605.22
05:16:58|1605.05
05:16:58|1605.01
05:17:00|1604.71
05:17:00|1604.48
05:17:02|1604.86
05:17:03|1605.36
05:17:04|1605.4
05:17:05|1605.4
05:17:07|1605.13
05:17:08|1605.02
05:17:10|1605.11
05:17:10|1605.15
05:17:11|1605.33
05:17:13|1605.02
05:17:14|1605.02
05:17:15|1605.02
05:17:16|1605.19
05:17:16|1605.2
05:17:18|1605.27
05:17:19|1605.13
05:17:19|1605.15
05:17:21|1605.48
05:17:22|1605.47
05:17:23|1605.53
05:17:24|1605.86
05:17:25|1605.62
05:17:26|1605.58
05:17:27|1605.66
05:17:28|1605.93
05:17:29|1605.99
05:17:30|1605.96
05:17:31|1605.43
05:17:32|1605.45
05:17:33|1605.22
05:17:34|1605.38
05:17:36|1605.44
05:17:37|1605.59
05:17:39|1606.25
05:17:40|1606.14
05:17:41|1606.36
05:17:43|1606.22
05:17:44|1606.13
05:17:45|1606.11
05:17:46|1606.07
05:17:47|1605.87
05:17:47|1605.81
05:17:49|1605.53
05:17:49|1605.48
05:17:50|1605.48
05:17:51|1605.53
05:17:53|1605.54
05:17:54|1605.73
05:17:54|1605.63
05:17:55|1605.7
05:17:57|1605.73
05:17:58|1605.87
05:17:59|1605.76
05:17:59|1606.01
05:18:00|1605.71
05:18:01|1606.12
05:18:02|1606.05
05:18:03|1606.07
05:18:05|1605.99
05:18:06|1605.87
05:18:06|1605.9
05:18:07|1605.8
05:18:08|1605.95
05:18:09|1605.82
05:18:10|1606.26
05:18:11|1606.08
05:18:12|1606.39
05:18:13|1606.38
05:18:15|1606.21
05:18:16|1606.32
05:18:16|1606.53
05:18:17|1606.36
05:18:18|1606.29
05:18:20|1606.62
05:18:21|1606.53
05:18:21|1606.22
05:18:23|1606.
05:18:24|1606.29
05:18:25|1606.32
05:18:25|1606.24
05:18:27|1606.41
05:18:28|1606.41
05:18:29|1606.41
05:18:30|1606.57
05:18:31|1606.36
05:18:32|1606.23
05:18:33|1606.39
05:18:34|1606.21
05:18:35|1606.2
05:18:37|1606.18
05:18:38|1606.18
05:18:39|1606.12
05:18:40|1606.12
05:18:42|1606.02
05:18:43|1606.46
05:18:44|1605.81
05:18:45|1605.96
05:18:46|1606.01
05:18:47|1605.71
05:18:48|1605.85
05:18:49|1605.81
05:18:50|1605.9
05:18:51|1605.9
05:18:52|1606.16
05:18:53|1606.21
05:18:55|1606.18
05:18:55|1606.07
05:18:56|1606.1
05:18:57|1605.99
05:18:58|1605.87
05:18:59|1605.9
05:19:00|1605.68
05:19:01|1605.56
05:19:03|1605.56
05:19:03|1605.49
05:19:06|1605.66
05:19:06|1606.
05:19:07|1605.91
05:19:08|1606.08
05:19:09|1605.49
05:19:10|1605.55
05:19:11|1605.55
05:19:12|1605.42
05:19:13|1605.59
05:19:14|1605.55
05:19:15|1606.83
05:19:16|1606.74
05:19:17|1606.69
05:19:18|1606.66
05:19:19|1606.74
05:19:21|1606.71
05:19:22|1606.72
05:19:23|1606.51
05:19:24|1606.21
05:19:25|1605.45
05:19:26|1605.44
05:19:27|1605.22
05:19:28|1605.18
05:19:30|1605.24
05:19:31|1606.3
05:19:32|1606.86
05:19:32|1606.28
05:19:33|1606.27
05:19:34|1606.22
05:19:35|1606.2
05:19:37|1606.08
05:19:39|1605.58
05:19:39|1605.86
05:19:40|1605.96
05:19:41|1605.95
05:19:43|1606.26
05:19:44|1606.26
05:19:46|1606.51
05:19:46|1606.53
05:19:47|1606.54
05:19:48|1606.2
05:19:49|1606.19
05:19:50|1606.19
05:19:51|1606.17
05:19:52|1605.83
05:19:53|1606.14
05:19:54|1606.08
05:19:55|1606.08
05:19:56|1606.16
05:19:57|1605.96
05:19:58|1605.5
05:19:59|1605.54
05:20:00|1605.64
05:20:02|1605.61
05:20:03|1605.68
05:20:04|1605.55
05:20:06|1605.88
05:20:06|1605.92
05:20:07|1605.79
05:20:08|1605.79
05:20:10|1605.58
05:20:11|1605.42
05:20:12|1605.62
05:20:12|1605.62
05:20:14|1605.59
05:20:15|1605.55
05:20:16|1605.55
05:20:17|1605.59
05:20:18|1605.24
05:20:19|1605.44
05:20:20|1605.4
05:20:20|1605.55
05:20:21|1605.55
05:20:23|1605.61
05:20:24|1605.61
05:20:25|1605.61
05:20:25|1605.43
05:20:26|1604.26
05:20:28|1604.22
05:20:29|1604.12
05:20:30|1604.13
05:20:31|1603.99
05:20:32|1603.99
05:20:33|1604.56
05:20:34|1604.51
05:20:36|1605.01
05:20:36|1604.83
05:20:37|1605.
05:20:39|1604.98
05:20:40|1605.24
05:20:42|1605.09
05:20:42|1605.09
05:20:43|1605.08
05:20:45|1604.86
05:20:46|1604.78
05:20:47|1605.07
05:20:48|1605.36
05:20:49|1604.96
05:20:50|1605.07
05:20:52|1605.03
05:20:52|1604.72
05:20:53|1604.8
05:20:55|1604.72
05:20:56|1604.94
05:20:57|1604.73
05:20:58|1604.74
05:20:58|1605.45
05:21:00|1605.36
05:21:01|1605.2
05:21:02|1605.04
05:21:03|1604.83
05:21:04|1604.66
05:21:05|1605.05
05:21:06|1604.8
05:21:07|1604.8
05:21:08|1605.07
05:21:09|1605.22
05:21:11|1605.53
05:21:11|1605.32
05:21:13|1605.49
05:21:13|1605.65
05:21:14|1605.8
05:21:16|1605.51
05:21:17|1606.33
05:21:17|1606.06
05:21:18|1606.2
05:21:20|1606.05
05:21:20|1606.13
05:21:22|1606.22
05:21:22|1606.
05:21:24|1606.3
05:21:24|1606.47
05:21:26|1606.5
05:21:27|1606.48
05:21:28|1606.12
05:21:28|1606.24
05:21:29|1606.25
05:21:32|1606.35
05:21:32|1606.27
05:21:33|1606.26
05:21:34|1606.26
05:21:35|1606.26
05:21:36|1606.12
05:21:37|1606.29
05:21:39|1605.75
05:21:40|1605.96
05:21:41|1606.15
05:21:43|1606.15
05:21:44|1606.39
05:21:45|1606.15
05:21:46|1605.61
05:21:48|1606.22
05:21:48|1606.07
05:21:49|1606.39
05:21:51|1606.
05:21:52|1606.33
05:21:53|1606.33
05:21:54|1606.33
05:21:55|1606.33
05:21:56|1606.33
05:21:58|1605.88
05:21:59|1606.18
05:22:00|1606.23
05:22:01|1605.96
05:22:02|1605.96
05:22:03|1605.93
05:22:03|1606.12
05:22:05|1606.34
05:22:06|1606.01
05:22:08|1605.91
05:22:08|1605.81
05:22:09|1605.57
05:22:10|1605.71
05:22:11|1605.
05:22:12|1605.09
05:22:13|1605.08
05:22:14|1605.08
05:22:15|1604.87
05:22:16|1604.78
05:22:17|1604.86
05:22:18|1605.06
05:22:19|1605.26
05:22:20|1605.18
05:22:21|1605.12
05:22:22|1605.07
05:22:23|1605.18
05:22:24|1605.37
05:22:25|1605.4
05:22:26|1605.4
05:22:27|1605.44
05:22:28|1605.4
05:22:29|1605.5
05:22:30|1605.5
05:22:31|1605.42
05:22:32|1605.5
05:22:34|1605.32
05:22:35|1605.38
05:22:35|1605.53
05:22:37|1605.55
05:22:38|1605.5
05:22:39|1605.23
05:22:41|1605.39
05:22:41|1605.39
05:22:43|1605.31
05:22:43|1605.32
05:22:44|1605.32
05:22:47|1605.08
05:22:47|1604.97
05:22:48|1605.11
05:22:49|1605.13
05:22:51|1605.11
05:22:52|1605.2
05:22:53|1605.01
05:22:54|1605.06
05:22:55|1604.79
05:22:55|1604.96
05:22:56|1604.87
05:22:58|1604.86
05:22:58|1605.16
05:23:00|1605.12
05:23:01|1605.05
05:23:02|1604.97
05:23:03|1605.12
05:23:04|1604.89
05:23:06|1604.69
05:23:06|1605.08
05:23:08|1605.25
05:23:09|1605.05
05:23:10|1605.15
05:23:12|1605.01
05:23:12|1605.01
05:23:14|1605.04
05:23:14|1605.14
05:23:15|1605.07
05:23:17|1605.07
05:23:18|1605.07
05:23:19|1604.87
05:23:21|1605.6
05:23:22|1605.38
05:23:23|1605.46
05:23:24|1605.26
05:23:25|1605.46
05:23:26|1605.44
05:23:27|1605.28
05:23:28|1605.23
05:23:29|1605.32
05:23:30|1605.4
05:23:31|1605.44
05:23:32|1605.23
05:23:33|1605.24
05:23:34|1605.32
05:23:35|1605.27
05:23:36|1605.26
05:23:37|1605.28
05:23:38|1605.17
05:23:39|1605.34
05:23:40|1605.41
05:23:42|1605.28
05:23:42|1605.46
05:23:44|1605.28
05:23:46|1606.56
05:23:47|1606.04
05:23:48|1606.04
05:23:49|1605.91
05:23:50|1606.87
05:23:51|1606.72
05:23:53|1606.72
05:23:53|1606.98
05:23:54|1606.55
05:23:56|1606.72
05:23:57|1606.84
05:23:58|1606.59
05:23:59|1607.36
05:24:00|1607.45
05:24:01|1608.14
05:24:03|1607.42
05:24:04|1608.08
05:24:04|1607.79
05:24:06|1607.98
05:24:07|1608.18
05:24:08|1608.35
05:24:09|1608.57
05:24:10|1608.7
05:24:12|1608.39
05:24:13|1608.57
05:24:14|1608.58
05:24:16|1608.54
05:24:16|1608.47
05:24:17|1608.85
05:24:18|1608.16
05:24:19|1608.11
05:24:20|1607.42
05:24:21|1607.08
05:24:23|1606.6
05:24:24|1606.6
05:24:25|1606.6
05:24:26|1606.68
05:24:27|1606.53
05:24:28|1606.7
05:24:29|1606.79
05:24:30|1606.87
05:24:31|1606.97
05:24:32|1606.79
05:24:33|1606.92
05:24:35|1606.84
05:24:35|1606.49
05:24:36|1606.43
05:24:37|1606.5
05:24:38|1606.5
05:24:40|1606.5
05:24:41|1606.48
05:24:41|1606.2
05:24:43|1606.4
05:24:45|1606.28
05:24:45|1606.33
05:24:48|1606.41
05:24:49|1606.34
05:24:51|1606.27
05:24:52|1606.46
05:24:53|1606.39
05:24:54|1606.43
05:24:55|1606.33
05:24:56|1606.45
05:24:57|1606.42
05:24:58|1606.33
05:25:00|1606.35
05:25:00|1606.35
05:25:02|1606.35
05:25:02|1606.04
05:25:03|1606.39
05:25:04|1606.51
05:25:05|1606.47
05:25:07|1606.5
05:25:07|1606.6
05:25:09|1606.54
05:25:10|1606.79
05:25:10|1606.99
05:25:11|1606.72
05:25:12|1607.01
05:25:14|1606.88
05:25:14|1607.68
05:25:15|1607.77
05:25:16|1607.92
05:25:18|1608.12
05:25:19|1607.91
05:25:19|1607.71
05:25:21|1608.25
05:25:22|1608.25
05:25:23|1608.33
05:25:24|1608.41
05:25:25|1608.1
05:25:26|1607.84
05:25:27|1607.84
05:25:28|1608.05
05:25:29|1608.39
05:25:30|1608.46
05:25:31|1608.48
05:25:33|1608.69
05:25:33|1609.06
05:25:34|1608.67
05:25:35|1608.78
05:25:36|1608.78
05:25:37|1608.78
05:25:38|1608.92
05:25:39|1608.82
05:25:40|1608.55
05:25:41|1608.8
05:25:43|1608.8
05:25:44|1608.4
05:25:46|1608.48
05:25:47|1608.53
05:25:48|1608.52
05:25:49|1608.35
05:25:51|1607.96
05:25:52|1608.06
05:25:52|1607.89
05:25:54|1607.84
05:25:56|1608.03
05:25:56|1608.02
05:25:58|1608.11
05:25:59|1608.02
05:26:00|1608.01
05:26:01|1607.9
05:26:02|1607.83
05:26:04|1607.46
05:26:04|1607.32
05:26:05|1607.55
05:26:06|1607.22
05:26:07|1607.28
05:26:08|1607.3
05:26:10|1607.32
05:26:11|1607.23
05:26:12|1607.06
05:26:12|1607.52
05:26:14|1607.73
05:26:15|1607.54
05:26:15|1607.42
05:26:16|1607.42
05:26:18|1607.33
05:26:19|1607.74
05:26:20|1607.71
05:26:21|1607.71
05:26:22|1607.81
05:26:23|1607.42
05:26:24|1607.59
05:26:25|1607.6
05:26:26|1607.69
05:26:27|1607.93
05:26:27|1607.68
05:26:29|1607.97
05:26:29|1607.75
05:26:31|1607.93
05:26:32|1607.96
05:26:33|1608.08
05:26:34|1607.91
05:26:35|1607.91
05:26:35|1607.69
05:26:37|1607.79
05:26:38|1607.81
05:26:39|1607.81
05:26:40|1607.9
05:26:41|1607.5
05:26:42|1607.5
05:26:43|1607.7
05:26:45|1607.9
05:26:46|1608.03
05:26:48|1608.46
05:26:50|1608.4
05:26:50|1608.38
05:26:52|1608.43
05:26:52|1608.43
05:26:54|1608.43
05:26:55|1608.3
05:26:56|1608.3
05:26:58|1608.42
05:26:58|1608.34
05:26:59|1608.07
05:27:01|1608.09
05:27:01|1608.62
05:27:03|1608.48
05:27:03|1608.52
05:27:04|1608.57
05:27:06|1608.63
05:27:07|1608.63
05:27:08|1608.74
05:27:09|1608.63
05:27:09|1608.43
05:27:10|1608.25
05:27:11|1608.27
05:27:13|1608.24
05:27:13|1608.24
05:27:14|1608.13
05:27:16|1608.13
05:27:17|1608.08
05:27:18|1608.06
05:27:19|1608.06
05:27:20|1608.15
05:27:21|1608.14
05:27:22|1608.14
05:27:23|1607.97
05:27:24|1607.98
05:27:25|1608.01
05:27:26|1608.01
05:27:27|1608.01
05:27:28|1607.54
05:27:29|1607.25
05:27:30|1607.07
05:27:31|1607.2
05:27:32|1607.05
05:27:33|1607.18
05:27:34|1607.23
05:27:35|1607.01
05:27:36|1606.5
05:27:37|1606.58
05:27:38|1606.58
05:27:39|1606.76
05:27:40|1606.69
05:27:41|1606.72
05:27:42|1606.46
05:27:43|1606.47
05:27:44|1606.43
05:27:45|1606.47
05:27:47|1606.48
05:27:47|1606.87
05:27:48|1606.57
05:27:50|1606.28
05:27:52|1606.19
05:27:52|1606.19
05:27:53|1606.19
05:27:54|1606.26
05:27:55|1606.1
05:27:57|1606.21
05:27:58|1606.25
05:27:58|1606.23
05:28:00|1606.14
05:28:00|1606.1
05:28:02|1606.14
05:28:04|1606.11
05:28:04|1606.11
05:28:06|1606.12
05:28:10|1606.26
05:28:11|1606.23
05:28:12|1606.4
05:28:13|1605.9
05:28:14|1605.9
05:28:15|1605.87
05:28:16|1605.71
05:28:17|1605.93
05:28:18|1605.96
05:28:19|1606.17
05:28:20|1606.23
05:28:21|1605.92
05:28:22|1606.17
05:28:23|1606.14
05:28:24|1606.
05:28:25|1606.29
05:28:26|1606.42
05:28:27|1606.38
05:28:28|1606.05
05:28:29|1605.85
05:28:30|1606.2
05:28:31|1606.06
05:28:32|1606.23
05:28:33|1605.88
05:28:34|1606.07
05:28:35|1606.13
05:28:36|1605.9
05:28:37|1605.84
05:28:38|1605.52
05:28:39|1605.5
05:28:40|1605.22
05:28:41|1605.37
05:28:42|1605.5
05:28:43|1605.61
05:28:44|1605.69
05:28:46|1605.17
05:28:47|1605.4
05:28:48|1605.4
05:28:49|1605.74
05:28:50|1605.39
05:28:51|1605.71
05:28:52|1605.88
05:28:53|1605.81
05:28:54|1605.94
05:28:55|1605.78
05:28:57|1605.47
05:28:58|1605.47
05:28:58|1605.44
05:29:00|1605.27
05:29:00|1605.57
05:29:02|1605.72
05:29:02|1605.73
05:29:04|1604.03
05:29:05|1604.68
05:29:06|1605.05
05:29:07|1605.21
05:29:09|1605.02
05:29:10|1605.47
05:29:11|1605.05
05:29:13|1605.22
05:29:15|1604.72
05:29:16|1604.16
05:29:18|1603.49
05:29:18|1603.75
05:29:19|1603.48
05:29:20|1603.54
05:29:21|1603.84
05:29:22|1603.64
05:29:23|1603.92
05:29:25|1603.9
05:29:26|1604.01
05:29:27|1603.76
05:29:27|1603.95
05:29:28|1603.93
05:29:30|1604.11
05:29:31|1604.12
05:29:32|1604.03
05:29:32|1604.11
05:29:33|1606.45
05:29:34|1607.64
05:29:35|1606.95
05:29:36|1607.63
05:29:37|1607.4
05:29:38|1607.3
05:29:40|1607.25
05:29:41|1606.86
05:29:42|1606.65
05:29:43|1606.8
05:29:44|1606.79
05:29:45|1606.76
05:29:47|1606.32
05:29:49|1605.99
05:29:50|1606.04
05:29:51|1605.96
05:29:52|1605.73
05:29:53|1605.91
05:29:54|1605.74
05:29:55|1605.73
05:29:55|1606.03
05:29:56|1605.83
05:29:58|1605.84
05:29:59|1605.56
05:30:00|1605.88
05:30:00|1606.04
05:30:03|1605.95
05:30:04|1605.75
05:30:05|1605.47
05:30:07|1608.79
05:30:07|1609.12
05:30:09|1609.22
05:30:10|1608.72
05:30:10|1609.07
05:30:12|1609.2
05:30:13|1609.75
05:30:14|1610.11
05:30:16|1610.29
05:30:17|1610.97
05:30:18|1611.67
05:30:19|1611.68
05:30:20|1610.97
05:30:21|1611.05
05:30:22|1611.02
05:30:23|1611.01
05:30:24|1610.02
05:30:26|1609.43
05:30:28|1609.29
05:30:29|1609.49
05:30:30|1609.15
05:30:31|1608.99
05:30:32|1609.18
05:30:33|1609.21
05:30:34|1608.91
05:30:35|1609.19
05:30:36|1608.85
05:30:37|1608.78
05:30:38|1608.7
05:30:39|1608.8
05:30:40|1608.51
05:30:41|1608.73
05:30:42|1609.15
05:30:43|1609.07
05:30:44|1609.42
05:30:46|1609.79
05:30:47|1609.62
05:30:49|1609.86
05:30:50|1610.15
05:30:52|1610.74
05:30:53|1611.04
05:30:54|1610.68
05:30:56|1611.17
05:30:57|1611.2
05:30:58|1611.28
05:30:59|1611.41
05:31:00|1610.91
05:31:01|1610.4
05:31:02|1610.52
05:31:04|1610.25
05:31:05|1610.43
05:31:06|1610.23
05:31:07|1610.23
05:31:08|1610.18
05:31:10|1610.38
05:31:10|1610.48
05:31:11|1610.95
05:31:12|1611.2
05:31:13|1611.38
05:31:14|1611.88
05:31:15|1612.02
05:31:16|1612.28
05:31:17|1612.39
05:31:18|1612.83
05:31:19|1612.88
05:31:20|1613.65
05:31:21|1613.84
05:31:22|1613.49
05:31:23|1613.81
05:31:24|1613.23
05:31:25|1612.55
05:31:26|1612.33
05:31:28|1612.48
05:31:28|1612.3
05:31:29|1612.31
05:31:32|1612.12
05:31:32|1611.74
05:31:34|1611.74
05:31:35|1612.13
05:31:35|1611.85
05:31:37|1611.5
05:31:38|1611.3
05:31:40|1611.67
05:31:41|1611.91
05:31:41|1612.01
05:31:43|1611.84
05:31:43|1611.93
05:31:45|1611.84
05:31:46|1611.64
05:31:47|1611.75
05:31:49|1611.29
05:31:49|1611.02
05:31:50|1611.51
05:31:51|1611.51
05:31:53|1611.55
05:31:54|1611.48
05:31:55|1611.38
05:31:57|1610.94
05:31:57|1610.88
05:31:59|1610.88
05:32:00|1611.2
05:32:01|1611.17
05:32:02|1611.32
05:32:03|1614.24
05:32:04|1614.83
05:32:05|1614.22
05:32:05|1613.58
05:32:07|1614.1
05:32:08|1613.89
05:32:09|1613.96
05:32:10|1613.37
05:32:11|1613.37
05:32:12|1613.54
05:32:13|1614.32
05:32:14|1614.76
05:32:15|1614.52
05:32:16|1614.03
05:32:17|1614.08
05:32:18|1614.07
05:32:19|1614.19
05:32:20|1614.36
05:32:21|1614.28
05:32:23|1614.48
05:32:24|1614.2
05:32:25|1614.07
05:32:25|1613.64
05:32:26|1613.37
05:32:27|1613.51
05:32:28|1613.74
05:32:29|1613.29
05:32:30|1613.37
05:32:32|1613.01
05:32:33|1613.36
05:32:34|1612.76
05:32:35|1612.99
05:32:36|1612.58
05:32:38|1613.05
05:32:38|1613.23
05:32:39|1613.13
05:32:41|1613.14
05:32:41|1612.93
05:32:43|1612.93
05:32:44|1612.56
05:32:44|1612.39
05:32:46|1612.53
05:32:47|1612.53
05:32:48|1612.5
05:32:48|1612.51
05:32:50|1612.55
05:32:52|1612.61
05:32:54|1612.79
05:32:54|1612.88
05:32:55|1612.49
05:32:56|1612.44
05:32:58|1612.49
05:32:59|1612.23
05:32:59|1613.78
05:33:00|1614.04
05:33:02|1614.07
05:33:03|1613.89
05:33:05|1613.88
05:33:06|1614.12
05:33:06|1614.04
05:33:07|1613.79
05:33:09|1613.9
05:33:10|1613.89
05:33:11|1613.94
05:33:12|1613.93
05:33:13|1613.94
05:33:13|1614.11
05:33:14|1613.92
05:33:15|1613.85
05:33:16|1613.76
05:33:21|1613.01
05:33:22|1613.11
05:33:23|1613.04
05:33:24|1613.1
05:33:24|1612.92
05:33:26|1613.12
05:33:27|1613.12
05:33:28|1612.93
05:33:29|1613.2
05:33:30|1613.29
05:33:32|1613.25
05:33:33|1613.53
05:33:34|1613.88
05:33:36|1613.49
05:33:36|1613.44
05:33:37|1613.23
05:33:39|1613.32
05:33:39|1613.32
05:33:40|1613.75
05:33:41|1613.33
05:33:42|1613.5
05:33:43|1613.38
05:33:44|1613.31
05:33:45|1613.33
05:33:46|1613.23
05:33:47|1613.58
05:33:48|1613.49
05:33:49|1612.94
05:33:51|1612.93
05:33:53|1612.87
05:33:53|1612.94
05:33:55|1612.82
05:33:57|1612.68
05:33:57|1612.4
05:33:59|1612.99
05:34:01|1612.73
05:34:01|1612.97
05:34:02|1612.97
05:34:04|1612.63
05:34:06|1612.55
05:34:07|1612.75
05:34:08|1612.59
05:34:08|1612.49
05:34:10|1612.59
05:34:11|1612.61
05:34:12|1612.71
05:34:13|1612.99
05:34:14|1612.39
05:34:16|1612.49
05:34:17|1612.61
05:34:19|1612.44
05:34:20|1612.65
05:34:21|1612.35
05:34:22|1612.35
05:34:22|1612.43
05:34:24|1612.29
05:34:25|1611.93
05:34:26|1611.89
05:34:27|1611.74
05:34:29|1611.67
05:34:29|1611.64
05:34:30|1611.13
05:34:31|1611.21
05:34:33|1611.86
05:34:33|1611.56
05:34:34|1611.37
05:34:35|1611.27
05:34:36|1611.01
05:34:37|1611.17
05:34:38|1611.24
05:34:39|1611.17
05:34:40|1611.47
05:34:41|1611.76
05:34:42|1611.62
05:34:43|1611.77
05:34:44|1611.86
05:34:45|1611.34
05:34:46|1611.66
05:34:47|1611.5
05:34:48|1611.8
05:34:50|1611.45
05:34:50|1611.47
05:34:52|1611.18
05:34:53|1611.36
05:34:55|1611.36
05:34:57|1611.18
05:34:58|1611.02
05:34:59|1611.02
05:35:00|1611.26
05:35:01|1611.33
05:35:02|1611.07
05:35:03|1610.67
05:35:05|1611.58
05:35:06|1611.42
05:35:06|1611.26
05:35:07|1611.26
05:35:09|1611.1
05:35:10|1611.43
05:35:11|1611.15
05:35:12|1611.61
05:35:12|1611.69
05:35:13|1611.8
05:35:14|1611.58
05:35:15|1611.63
05:35:17|1611.63
05:35:18|1611.56
05:35:18|1611.43
05:35:20|1611.43
05:35:21|1611.07
05:35:22|1611.07
05:35:23|1611.11
05:35:24|1610.97
05:35:25|1611.12
05:35:26|1611.06
05:35:28|1611.19
05:35:28|1611.03
05:35:30|1610.82
05:35:31|1610.42
05:35:32|1610.6
05:35:33|1610.36
05:35:34|1610.44
05:35:35|1610.28
05:35:36|1610.34
05:35:37|1610.4
05:35:38|1610.34
05:35:39|1610.27
05:35:40|1610.35
05:35:41|1610.3
05:35:42|1610.26
05:35:43|1610.63
05:35:44|1610.63
05:35:45|1610.69
05:35:46|1610.76
05:35:47|1611.17
05:35:49|1610.8
05:35:49|1610.81
05:35:50|1611.04
05:35:51|1610.95
05:35:53|1610.93
05:35:55|1610.7
05:35:55|1610.96
05:35:56|1610.96
05:35:58|1611.16
05:35:59|1611.49
05:36:00|1611.56
05:36:01|1611.65
05:36:03|1611.3
05:36:04|1611.38
05:36:05|1611.31
05:36:07|1610.83
05:36:07|1610.96
05:36:08|1611.12
05:36:09|1611.11
05:36:11|1611.1
05:36:11|1611.17
05:36:12|1611.28
05:36:13|1611.11
05:36:14|1611.2
05:36:16|1611.2
05:36:17|1611.13
05:36:18|1611.03
05:36:19|1611.16
05:36:20|1611.07
05:36:20|1611.25
05:36:22|1611.37
05:36:22|1611.35
05:36:23|1611.44
05:36:24|1611.21
05:36:25|1611.48
05:36:26|1611.22
05:36:28|1611.28
05:36:28|1611.63
05:36:30|1611.58
05:36:31|1611.68
05:36:32|1611.59
05:36:33|1611.18
05:36:34|1610.86
05:36:35|1610.73
05:36:36|1610.5
05:36:37|1610.55
05:36:38|1610.59
05:36:39|1610.71
05:36:39|1610.72
05:36:41|1611.
05:36:42|1610.78
05:36:43|1611.01
05:36:44|1610.79
05:36:45|1610.79
05:36:46|1610.79
05:36:46|1610.82
05:36:48|1610.97
05:36:49|1610.9
05:36:49|1610.79
05:36:51|1610.71
05:36:51|1610.58
05:36:53|1610.54
05:36:55|1610.76
05:36:56|1610.85
05:36:58|1610.63
05:36:59|1610.45
05:37:00|1610.5
05:37:00|1610.6
05:37:01|1610.6
05:37:03|1610.39
05:37:04|1610.45
05:37:05|1610.33
05:37:06|1610.33
05:37:07|1610.29
05:37:09|1610.26
05:37:10|1609.89
05:37:11|1609.81
05:37:12|1609.72
05:37:13|1609.86
05:37:14|1609.86
05:37:15|1609.86
05:37:16|1610.15
05:37:17|1610.37
05:37:18|1610.37
05:37:19|1610.02
05:37:20|1610.
05:37:21|1610.32
05:37:22|1610.62
05:37:23|1611.38
05:37:24|1611.49
05:37:25|1611.19
05:37:26|1611.49
05:37:27|1611.18
05:37:28|1611.11
05:37:29|1611.31
05:37:30|1611.75
05:37:31|1611.79
05:37:32|1611.52
05:37:33|1611.59
05:37:34|1611.52
05:37:35|1611.62
05:37:36|1611.17
05:37:37|1611.11
05:37:38|1611.11
05:37:39|1611.19
05:37:40|1610.9
05:37:41|1610.68
05:37:42|1610.81
05:37:43|1610.89
05:37:45|1611.05
05:37:46|1611.14
05:37:47|1611.
05:37:48|1610.95
05:37:49|1610.92
05:37:50|1611.04
05:37:51|1611.03
05:37:51|1611.03
05:37:52|1611.03
05:37:54|1611.14
05:37:55|1611.19
05:37:56|1610.99
05:37:57|1611.
05:37:58|1611.04
05:37:59|1611.05
05:38:00|1610.85
05:38:01|1610.85
05:38:02|1611.18
05:38:03|1611.
05:38:04|1611.43
05:38:05|1611.12
05:38:06|1611.29
05:38:07|1611.14
05:38:08|1611.
05:38:09|1611.2
05:38:11|1611.19
05:38:12|1610.89
05:38:12|1610.79
05:38:13|1610.8
05:38:14|1610.8
05:38:16|1610.88
05:38:17|1610.88
05:38:18|1610.82
05:38:18|1610.82
05:38:19|1610.82
05:38:20|1611.05
05:38:21|1610.81
05:38:23|1610.3
05:38:23|1610.38
05:38:25|1610.36
05:38:26|1610.45
05:38:26|1610.45
05:38:27|1610.33
05:38:29|1610.33
05:38:30|1610.36
05:38:30|1610.45
05:38:32|1610.04
05:38:32|1610.04
05:38:33|1610.04
05:38:34|1610.15
05:38:35|1609.99
05:38:36|1610.01
05:38:38|1610.05
05:38:39|1610.12
05:38:40|1610.03
05:38:41|1609.92
05:38:42|1610.32
05:38:43|1610.23
05:38:43|1610.23
05:38:44|1610.23
05:38:46|1610.23
05:38:46|1610.23
05:38:48|1610.13
05:38:48|1610.1
05:38:49|1609.54
05:38:51|1609.72
05:38:52|1609.72
05:38:53|1609.93
05:38:54|1610.13
05:38:55|1609.93
05:38:57|1610.03
05:38:57|1609.94
05:38:59|1610.12
05:39:00|1610.37
05:39:01|1609.99
05:39:02|1609.98
05:39:03|1609.95
05:39:04|1609.79
05:39:05|1609.68
05:39:06|1610.08
05:39:07|1609.92
05:39:08|1610.01
05:39:09|1609.93
05:39:10|1610.45
05:39:11|1610.2
05:39:12|1610.06
05:39:14|1609.77
05:39:15|1609.77
05:39:15|1609.84
05:39:17|1609.85
05:39:17|1609.85
05:39:19|1609.47
05:39:20|1609.55
05:39:21|1609.55
05:39:22|1609.68
05:39:23|1609.68
05:39:24|1609.73
05:39:25|1609.65
05:39:26|1609.65
05:39:27|1609.66
05:39:28|1609.48
05:39:29|1609.58
05:39:30|1609.7
05:39:31|1609.7
05:39:32|1609.53
05:39:33|1609.65
05:39:34|1609.83
05:39:35|1609.77
05:39:36|1609.45
05:39:37|1609.65
05:39:38|1609.54
05:39:39|1609.54
05:39:41|1609.54
05:39:41|1609.36
05:39:42|1609.63
05:39:43|1609.54
05:39:44|1609.36
05:39:45|1609.34
05:39:47|1609.32
05:39:49|1609.48
05:39:49|1609.41
05:39:50|1609.89
05:39:51|1609.88
05:39:52|1609.88
05:39:53|1609.79
05:39:54|1609.78
05:39:55|1609.67
05:39:57|1609.71
05:39:59|1609.43
05:39:59|1609.19
05:40:00|1609.43
05:40:01|1609.33
05:40:03|1608.96
05:40:04|1609.14
05:40:06|1609.
05:40:06|1609.04
05:40:08|1609.03
05:40:09|1609.02
05:40:11|1609.25
05:40:11|1609.25
05:40:12|1609.23
05:40:14|1609.43
05:40:14|1609.43
05:40:15|1609.43
05:40:17|1609.5
05:40:17|1609.32
05:40:19|1609.27
05:40:20|1609.27
05:40:20|1609.51
05:40:21|1609.47
05:40:23|1609.58
05:40:24|1609.41
05:40:25|1609.41
05:40:26|1609.84
05:40:26|1609.9
05:40:28|1610.01
05:40:29|1609.87
05:40:30|1609.95
05:40:31|1609.9
05:40:33|1609.72
05:40:33|1609.89
05:40:34|1609.97
05:40:35|1610.24
05:40:36|1610.25
05:40:37|1610.26
05:40:38|1610.03
05:40:39|1610.26
05:40:40|1610.54
05:40:41|1610.29
05:40:42|1610.34
05:40:43|1610.31
05:40:44|1610.22
05:40:45|1610.22
05:40:47|1610.22
05:40:47|1610.22
05:40:48|1610.36
05:40:49|1610.08
05:40:50|1610.01
05:40:52|1610.21
05:40:52|1610.21
05:40:53|1610.21
05:40:54|1610.01
05:40:55|1609.92
05:40:56|1609.8
05:40:58|1609.85
05:41:00|1609.86
05:41:01|1609.86
05:41:01|1609.54
05:41:03|1609.69
05:41:04|1609.7
05:41:06|1609.96
05:41:07|1609.96
05:41:08|1609.96
05:41:09|1610.25
05:41:10|1610.37
05:41:11|1610.3
05:41:12|1609.89
05:41:13|1609.42
05:41:14|1609.67
05:41:16|1609.39
05:41:17|1609.39
05:41:17|1609.39
05:41:19|1609.39
05:41:19|1609.39
05:41:21|1609.39
05:41:22|1609.39
05:41:22|1609.39
05:41:24|1609.21
05:41:25|1609.34
05:41:26|1609.41
05:41:27|1609.41
05:41:28|1609.53
05:41:29|1609.54
05:41:30|1609.14
05:41:31|1609.23
05:41:32|1609.23
05:41:33|1609.13
05:41:34|1609.04
05:41:35|1609.25
05:41:36|1609.48
05:41:37|1609.48
05:41:38|1609.48
05:41:39|1609.31
05:41:41|1608.87
05:41:41|1608.67
05:41:43|1608.86
05:41:43|1608.93
05:41:45|1608.93
05:41:47|1608.89
05:41:47|1608.89
05:41:49|1608.89
05:41:50|1608.99
05:41:50|1608.89
05:41:52|1609.17
05:41:53|1609.07
05:41:54|1608.93
05:41:55|1608.93
05:41:56|1608.93
05:41:56|1608.93
05:41:58|1608.94
05:42:00|1608.92
05:42:00|1608.92
05:42:02|1609.11
05:42:03|1609.1
05:42:05|1609.37
05:42:06|1609.21
05:42:07|1609.12
05:42:08|1609.12
05:42:09|1609.12
05:42:11|1609.85
05:42:11|1609.82
05:42:12|1609.66
05:42:13|1609.62
05:42:15|1609.62
05:42:15|1609.62
05:42:16|1609.62
05:42:17|1609.41
05:42:19|1608.91
05:42:20|1609.11
05:42:21|1609.22
05:42:23|1609.51
05:42:24|1609.57
05:42:25|1609.98
05:42:26|1610.02
05:42:26|1610.11
05:42:27|1610.35
05:42:28|1610.03
05:42:30|1609.93
05:42:31|1609.83
05:42:32|1609.83
05:42:33|1609.97
05:42:34|1609.86
05:42:35|1609.86
05:42:36|1609.95
05:42:37|1609.77
05:42:38|1610.03
05:42:39|1609.86
05:42:40|1609.76
05:42:41|1609.77
05:42:42|1609.85
05:42:43|1609.87
05:42:44|1609.63
05:42:45|1609.55
05:42:46|1609.55
05:42:47|1609.65
05:42:48|1609.65
05:42:49|1609.7
05:42:50|1609.58
05:42:51|1609.67
05:42:52|1609.7
05:42:53|1609.79
05:42:54|1609.98
05:42:55|1609.8
05:42:56|1609.55
05:42:57|1609.55
05:42:58|1609.55
05:42:59|1609.55
05:43:00|1609.35
05:43:02|1609.24
05:43:03|1609.15
05:43:04|1609.21
05:43:05|1609.21
05:43:07|1609.1
05:43:08|1609.04
05:43:09|1609.01
05:43:11|1608.97
05:43:11|1608.91
05:43:13|1608.91
05:43:14|1608.91
05:43:15|1608.8
05:43:16|1608.74
05:43:17|1608.85
05:43:18|1608.71
05:43:19|1608.8
05:43:20|1608.75
05:43:22|1608.99
05:43:22|1608.99
05:43:24|1608.99
05:43:33|1609.01
05:43:34|1608.44
05:43:34|1608.59
05:43:35|1608.54
05:43:37|1608.46
05:43:38|1608.42
05:43:39|1608.38
05:43:40|1608.47
05:43:42|1608.54
05:43:42|1608.35
05:43:43|1608.24
05:43:44|1607.65
05:43:45|1608.2
05:43:46|1607.91
05:43:47|1607.27
05:43:48|1607.44
05:43:49|1607.34
05:43:50|1607.31
05:43:51|1607.28
05:43:52|1607.59
05:43:53|1607.32
05:43:54|1606.75
05:43:55|1607.05
05:43:57|1606.81
05:43:57|1607.42
05:43:58|1607.24
05:44:00|1606.9
05:44:00|1606.57
05:44:01|1607.28
05:44:03|1606.53
05:44:04|1606.69
05:44:05|1606.69
05:44:06|1606.47
05:44:06|1606.48
05:44:07|1606.64
05:44:09|1606.64
05:44:09|1606.73
05:44:10|1606.62
05:44:11|1606.79
05:44:13|1606.62
05:44:14|1606.73
05:44:16|1606.62
05:44:16|1606.38
05:44:17|1606.55
05:44:18|1606.44
05:44:20|1606.05
05:44:20|1606.43
05:44:22|1606.5
05:44:22|1606.5
05:44:23|1606.43
05:44:25|1606.3
05:44:26|1606.4
05:44:27|1606.4
05:44:28|1606.4
05:44:29|1606.4
05:44:30|1606.26
05:44:31|1606.26
05:44:32|1606.08
05:44:33|1606.18
05:44:34|1606.17
05:44:35|1606.25
05:44:36|1606.11
05:44:37|1606.04
05:44:38|1606.03
05:44:39|1606.
05:44:40|1606.
05:44:41|1606.
05:44:42|1606.
05:44:43|1606.23
05:44:44|1606.16
05:44:45|1606.17
05:44:46|1605.51
05:44:47|1605.51
05:44:49|1605.45
05:44:49|1605.02
05:44:50|1605.
05:44:51|1605.45
05:44:52|1604.83
05:44:53|1604.86
05:44:54|1605.09
05:44:55|1605.07
05:44:57|1604.45
05:44:57|1604.35
05:44:58|1604.66
05:45:00|1604.3
05:45:00|1604.61
05:45:01|1604.41
05:45:02|1604.46
05:45:03|1604.5
05:45:04|1605.37
05:45:06|1605.16
05:45:07|1605.4
05:45:09|1605.5
05:45:10|1605.4
05:45:11|1605.4
05:45:12|1605.41
05:45:13|1605.35
05:45:13|1605.33
05:45:16|1605.28
05:45:16|1605.22
05:45:17|1605.76
05:45:18|1605.65
05:45:19|1605.77
05:45:20|1605.67
05:45:21|1606.06
05:45:22|1605.71
05:45:23|1605.74
05:45:24|1605.56
05:45:25|1605.36
05:45:26|1605.67
05:45:27|1605.93
05:45:28|1605.81
05:45:30|1605.81
05:45:30|1605.71
05:45:31|1605.81
05:45:32|1605.69
05:45:34|1605.69
05:45:34|1605.8
05:45:35|1605.94
05:45:36|1605.79
05:45:37|1605.85
05:45:38|1605.79
05:45:39|1605.85
05:45:40|1605.85
05:45:41|1605.71
05:45:42|1605.66
05:45:44|1605.35
05:45:44|1605.65
05:45:45|1605.55
05:45:46|1605.65
05:45:47|1605.65
05:45:48|1605.65
05:45:49|1605.65
05:45:50|1605.65
05:45:51|1605.65
05:45:52|1605.65
05:45:54|1605.25
05:45:54|1605.37
05:45:57|1605.11
05:45:57|1604.75
05:45:58|1604.85
05:46:00|1604.84
05:46:01|1604.84
05:46:01|1604.82
05:46:03|1604.81
05:46:04|1605.
05:46:06|1604.94
05:46:06|1605.5
05:46:08|1605.27
05:46:09|1605.69
05:46:10|1605.59
05:46:12|1605.95
05:46:12|1605.7
05:46:14|1605.73
05:46:14|1605.51
05:46:16|1605.69
05:46:17|1605.68
05:46:18|1605.68
05:46:19|1605.7
05:46:20|1605.79
05:46:21|1605.84
05:46:23|1606.08
05:46:24|1606.39
05:46:24|1606.32
05:46:26|1606.56
05:46:27|1606.4
05:46:27|1606.41
05:46:29|1606.42
05:46:29|1606.73
05:46:31|1606.73
05:46:32|1607.
05:46:33|1607.02
05:46:34|1606.84
05:46:35|1606.86
05:46:36|1606.85
05:46:37|1607.09
05:46:38|1607.07
05:46:39|1606.69
05:46:40|1606.77
05:46:41|1606.36
05:46:42|1606.37
05:46:43|1606.46
05:46:44|1606.3
05:46:45|1606.3
05:46:46|1606.24
05:46:47|1606.87
05:46:48|1606.69
05:46:50|1606.49
05:46:51|1606.49
05:46:51|1606.4
05:46:53|1606.36
05:46:53|1606.36
05:46:54|1606.36
05:46:55|1606.53
05:46:57|1606.53
05:46:58|1606.35
05:46:58|1606.63
05:47:00|1606.7
05:47:01|1606.35
05:47:02|1605.83
05:47:03|1605.97
05:47:05|1605.85
05:47:06|1605.88
05:47:07|1605.91
05:47:08|1605.91
05:47:09|1605.97
05:47:11|1605.97
05:47:11|1605.78
05:47:12|1605.97
05:47:13|1606.15
05:47:14|1606.02
05:47:15|1606.
05:47:16|1606.07
05:47:17|1605.92
05:47:18|1605.9
05:47:19|1605.95
05:47:20|1605.95
05:47:21|1605.25
05:47:22|1605.17
05:47:23|1605.1
05:47:25|1605.22
05:47:26|1605.21
05:47:27|1605.01
05:47:28|1604.92
05:47:30|1604.87
05:47:30|1604.99
05:47:31|1605.09
05:47:33|1604.67
05:47:34|1604.63
05:47:34|1604.92
05:47:36|1604.9
05:47:37|1605.14
05:47:38|1605.33
05:47:39|1604.9
05:47:40|1604.96
05:47:41|1605.41
05:47:42|1605.21
05:47:43|1605.24
05:47:44|1605.24
05:47:45|1605.
05:47:47|1604.96
05:47:48|1604.75
05:47:49|1604.67
05:47:49|1604.35
05:47:51|1604.35
05:47:51|1604.25
05:47:53|1604.56
05:47:53|1604.51
05:47:55|1604.81
05:47:56|1604.71
05:47:57|1604.63
05:47:57|1604.35
05:47:58|1604.54
05:47:59|1604.51
05:48:01|1604.52
05:48:02|1603.74
05:48:03|1603.62
05:48:05|1603.69
05:48:06|1604.29
05:48:07|1604.13
05:48:08|1604.32
05:48:09|1604.52
05:48:11|1604.41
05:48:12|1604.29
05:48:13|1604.25
05:48:14|1604.49
05:48:14|1604.15
05:48:15|1604.43
05:48:16|1604.42
05:48:17|1604.59
05:48:19|1604.6
05:48:20|1604.32
05:48:21|1604.51
05:48:23|1604.3
05:48:23|1604.22
05:48:24|1604.03
05:48:25|1603.84
05:48:27|1603.48
05:48:27|1603.9
05:48:29|1603.68
05:48:30|1603.67
05:48:30|1603.92
05:48:32|1604.05
05:48:34|1604.31
05:48:35|1604.01
05:48:36|1603.7
05:48:37|1603.7
05:48:37|1603.71
05:48:39|1603.48
05:48:40|1603.44
05:48:41|1603.37
05:48:42|1603.52
05:48:43|1603.19
05:48:44|1603.4
05:48:45|1603.43
05:48:46|1603.06
05:48:48|1603.25
05:48:49|1603.24
05:48:50|1603.01
05:48:50|1603.18
05:48:52|1603.22
05:48:52|1603.48
05:48:54|1603.39
05:48:55|1603.52
05:48:55|1603.44
05:48:56|1603.15
05:48:58|1603.05
05:48:58|1602.95
05:48:59|1602.94
05:49:00|1602.85
05:49:02|1602.87
05:49:03|1602.87
05:49:03|1602.76
05:49:04|1602.7
05:49:07|1602.77
05:49:08|1602.58
05:49:08|1602.66
05:49:10|1602.66
05:49:11|1602.48
05:49:12|1601.65
05:49:12|1601.87
05:49:14|1601.97
05:49:15|1601.96
05:49:16|1601.86
05:49:18|1601.99
05:49:19|1602.14
05:49:20|1602.12
05:49:21|1601.59
05:49:21|1601.99
05:49:23|1601.99
05:49:25|1601.86
05:49:25|1601.85
05:49:27|1601.72
05:49:27|1601.99
05:49:28|1601.73
05:49:30|1602.
05:49:31|1602.
05:49:32|1601.99
05:49:33|1602.
05:49:34|1601.71
05:49:35|1601.59
05:49:36|1601.54
05:49:37|1601.38
05:49:38|1601.15
05:49:39|1601.29
05:49:41|1601.73
05:49:42|1601.
05:49:43|1600.7
05:49:44|1600.98
05:49:45|1600.91
05:49:46|1600.64
05:49:47|1600.8
05:49:48|1600.44
05:49:49|1600.8
05:49:50|1600.77
05:49:51|1601.25
05:49:52|1601.21
05:49:53|1601.17
05:49:54|1599.85
05:49:55|1600.
05:49:56|1599.99
05:49:57|1599.96
05:49:58|1600.51
05:49:59|1600.2
05:50:01|1600.36
05:50:02|1600.12
05:50:03|1599.32
05:50:03|1599.41
05:50:05|1599.35
05:50:05|1600.17
05:50:07|1600.33
05:50:10|1600.11
05:50:10|1600.42
05:50:12|1600.57
05:50:14|1600.37
05:50:14|1600.48
05:50:16|1600.23
05:50:17|1600.23
05:50:19|1600.67
05:50:19|1600.79
05:50:20|1600.77
05:50:21|1600.78
05:50:22|1601.2
05:50:23|1601.39
05:50:24|1601.49
05:50:25|1601.57
05:50:26|1602.16
05:50:27|1602.07
05:50:28|1601.56
05:50:29|1601.46
05:50:30|1601.8
05:50:31|1601.58
05:50:33|1600.94
05:50:33|1600.95
05:50:35|1601.3
05:50:36|1601.45
05:50:37|1601.5
05:50:38|1601.67
05:50:39|1601.89
05:50:40|1602.07
05:50:41|1601.77
05:50:42|1602.06
05:50:43|1601.64
05:50:43|1601.93
05:50:45|1601.92
05:50:45|1601.72
05:50:47|1601.88
05:50:47|1601.63
05:50:49|1601.73
05:50:50|1601.73
05:50:51|1601.73
05:50:52|1601.94
05:50:53|1601.95
05:50:54|1602.06
05:50:55|1602.01
05:50:55|1602.22
05:50:56|1601.9
05:50:58|1602.6
05:50:59|1602.47
05:51:00|1602.47
05:51:02|1602.57
05:51:02|1602.52
05:51:03|1602.75
05:51:04|1602.34
05:51:05|1602.39
05:51:06|1602.48
05:51:09|1602.34
05:51:10|1602.57
05:51:12|1602.79
05:51:12|1602.96
05:51:14|1603.36
05:51:16|1603.6
05:51:16|1603.9
05:51:18|1603.68
05:51:19|1603.99
05:51:19|1604.02
05:51:21|1603.99
05:51:22|1604.27
05:51:23|1604.07
05:51:23|1604.08
05:51:25|1604.22
05:51:26|1604.1
05:51:26|1603.84
05:51:28|1604.09
05:51:29|1604.04
05:51:29|1604.13
05:51:32|1604.08
05:51:32|1604.72
05:51:33|1604.71
05:51:35|1604.22
05:51:36|1604.62
05:51:37|1604.53
05:51:38|1604.43
05:51:39|1604.48
05:51:40|1604.65
05:51:41|1604.39
05:51:42|1604.49
05:51:43|1604.59
05:51:44|1604.49
05:51:45|1604.91
05:51:46|1604.99
05:51:47|1604.45
05:51:48|1604.45
05:51:49|1604.22
05:51:50|1604.42
05:51:51|1604.42
05:51:52|1604.23
05:51:53|1604.13
05:51:54|1604.26
05:51:56|1603.92
05:51:57|1604.17
05:51:58|1604.15
05:51:59|1604.21
05:52:00|1603.96
05:52:01|1604.4
05:52:02|1604.57
05:52:02|1604.68
05:52:04|1604.59
05:52:05|1604.59
05:52:06|1604.68
05:52:07|1604.69
05:52:08|1604.45
05:52:09|1604.18
05:52:11|1604.46
05:52:12|1604.72
05:52:13|1604.61
05:52:15|1604.48
05:52:16|1603.64
05:52:17|1603.69
05:52:18|1603.66
05:52:19|1603.59
05:52:20|1603.42
05:52:22|1603.66
05:52:23|1603.62
05:52:24|1603.75
05:52:26|1603.86
05:52:26|1603.9
05:52:27|1603.75
05:52:28|1603.59
05:52:29|1603.58
05:52:30|1603.58
05:52:31|1603.58
05:52:32|1603.73
05:52:33|1603.47
05:52:34|1603.59
05:52:35|1603.39
05:52:36|1603.49
05:52:37|1603.49
05:52:39|1603.59
05:52:40|1603.52
05:52:40|1603.6
05:52:42|1603.59
05:52:43|1603.67
05:52:44|1603.67
05:52:45|1603.79
05:52:46|1603.94
05:52:46|1603.82
05:52:47|1603.84
05:52:49|1603.89
05:52:49|1603.83
05:52:50|1603.74
05:52:53|1603.82
05:52:53|1603.48
05:52:54|1603.5
05:52:55|1603.5
05:52:56|1603.4
05:52:57|1603.53
05:52:58|1603.44
05:52:59|1603.49
05:53:00|1603.52
05:53:01|1603.64
05:53:02|1603.78
05:53:04|1603.62
05:53:05|1603.83
05:53:05|1604.06
05:53:07|1603.89
05:53:07|1603.94
05:53:09|1603.79
05:53:10|1603.91
05:53:12|1603.58
05:53:13|1603.67
05:53:14|1603.6
05:53:15|1603.53
05:53:17|1603.53
05:53:18|1603.53
05:53:18|1603.7
05:53:19|1603.62
05:53:21|1603.77
05:53:22|1603.76
05:53:22|1603.94
05:53:24|1603.98
05:53:25|1604.05
05:53:26|1603.86
05:53:28|1603.86
05:53:28|1603.95
05:53:31|1603.76
05:53:31|1603.8
05:53:33|1603.36
05:53:34|1603.55
05:53:35|1603.46
05:53:37|1603.44
05:53:37|1603.39
05:53:38|1603.36
05:53:40|1603.46
05:53:41|1603.21
05:53:42|1603.46
05:53:43|1603.56
05:53:43|1603.62
05:53:45|1603.79
05:53:46|1603.6
05:53:46|1604.16
05:53:47|1603.96
05:53:48|1603.96
05:53:50|1603.94
05:53:51|1603.73
05:53:51|1603.74
05:53:52|1603.73
05:53:53|1603.63
05:53:55|1603.63
05:53:55|1603.55
05:53:56|1603.55
05:53:57|1603.06
05:53:58|1603.15
05:54:00|1603.16
05:54:01|1603.
05:54:02|1602.74
05:54:03|1602.62
05:54:04|1602.74
05:54:05|1602.36
05:54:06|1602.57
05:54:07|1602.35
05:54:08|1602.33
05:54:09|1602.22
05:54:10|1602.17
05:54:12|1602.42
05:54:13|1602.52
05:54:14|1602.5
05:54:16|1602.61
05:54:17|1602.48
05:54:17|1602.48
05:54:18|1602.72
05:54:20|1602.66
05:54:22|1603.31
05:54:23|1603.22
05:54:24|1603.17
05:54:24|1602.76
05:54:26|1602.76
05:54:26|1602.83
05:54:29|1602.92
05:54:30|1602.92
05:54:30|1602.86
05:54:31|1602.69
05:54:32|1602.76
05:54:33|1602.76
05:54:34|1602.92
05:54:35|1602.87
05:54:37|1602.8
05:54:37|1602.26
05:54:38|1602.54
05:54:39|1602.5
05:54:40|1602.48
05:54:41|1602.38
05:54:43|1602.35
05:54:43|1602.23
05:54:44|1602.28
05:54:45|1602.4
05:54:46|1602.28
05:54:48|1602.34
05:54:48|1602.43
05:54:49|1602.29
05:54:50|1602.32
05:54:51|1602.28
05:54:52|1602.46
05:54:53|1602.52
05:54:55|1602.34
05:54:56|1602.44
05:54:57|1602.52
05:54:59|1602.61
05:54:59|1602.6
05:55:00|1602.52
05:55:01|1602.47
05:55:03|1602.8
05:55:04|1602.8
05:55:05|1602.95
05:55:05|1603.08
05:55:08|1603.09
05:55:08|1603.14
05:55:10|1603.08
05:55:11|1603.59
05:55:13|1603.1
05:55:14|1603.08
05:55:15|1603.33
05:55:17|1603.2
05:55:18|1603.36
05:55:19|1603.61
05:55:20|1603.59
05:55:20|1603.64
05:55:22|1603.64
05:55:23|1603.05
05:55:23|1603.21
05:55:25|1603.28
05:55:25|1603.36
05:55:27|1603.11
05:55:27|1603.11
05:55:29|1603.34
05:55:30|1602.83
05:55:31|1602.84
05:55:32|1602.97
05:55:34|1602.23
05:55:34|1602.21
05:55:35|1602.43
05:55:37|1602.28
05:55:38|1602.5
05:55:39|1602.59
05:55:41|1602.45
05:55:41|1602.63
05:55:42|1602.72
05:55:43|1602.82
05:55:44|1603.07
05:55:45|1602.92
05:55:46|1602.93
05:55:47|1603.03
05:55:49|1603.1
05:55:49|1603.12
05:55:50|1603.12
05:55:51|1603.18
05:55:52|1603.07
05:55:54|1603.15
05:55:54|1603.15
05:55:55|1603.07
05:55:56|1603.24
05:55:57|1603.17
05:55:59|1603.14
05:56:00|1603.17
05:56:00|1603.26
05:56:02|1603.17
05:56:02|1603.35
05:56:03|1603.37
05:56:05|1603.17
05:56:05|1603.51
05:56:06|1603.56
05:56:08|1603.79
05:56:08|1603.96
05:56:09|1603.96
05:56:11|1603.96
05:56:11|1604.01
05:56:12|1603.94
05:56:14|1603.92
05:56:14|1603.84
05:56:17|1603.78
05:56:17|1603.86
05:56:18|1604.16
05:56:19|1604.18
05:56:20|1604.18
05:56:22|1604.42
05:56:23|1604.27
05:56:24|1604.37
05:56:24|1604.37
05:56:26|1604.46
05:56:26|1604.37
05:56:28|1604.65
05:56:29|1604.65
05:56:30|1604.24
05:56:31|1604.38
05:56:32|1604.36
05:56:33|1604.66
05:56:35|1604.67
05:56:35|1604.87
05:56:37|1604.78
05:56:38|1604.9
05:56:38|1604.69
05:56:39|1604.87
05:56:41|1604.56
05:56:42|1604.31
05:56:43|1604.43
05:56:43|1604.29
05:56:44|1604.52
05:56:45|1603.99
05:56:47|1603.92
05:56:48|1603.72
05:56:49|1603.79
05:56:50|1603.79
05:56:51|1603.94
05:56:52|1603.81
05:56:53|1603.97
05:56:54|1604.22
05:56:55|1604.17
05:56:56|1604.57
05:56:57|1604.57
05:56:58|1604.22
05:56:59|1603.93
05:57:00|1604.07
05:57:01|1604.09
05:57:02|1604.16
05:57:04|1604.17
05:57:05|1604.63
05:57:05|1604.81
05:57:06|1604.44
05:57:08|1604.43
05:57:08|1604.46
05:57:10|1604.47
05:57:10|1604.36
05:57:12|1604.36
05:57:14|1604.54
05:57:14|1604.54
05:57:16|1604.45
05:57:17|1604.3
05:57:18|1604.36
05:57:19|1604.36
05:57:20|1604.49
05:57:21|1604.74
05:57:22|1604.81
05:57:23|1604.66
05:57:24|1604.5
05:57:25|1604.5
05:57:26|1604.3
05:57:27|1604.37
05:57:29|1604.35
05:57:30|1604.35
05:57:30|1604.39
05:57:32|1604.16
05:57:33|1603.78
05:57:34|1603.25
05:57:34|1603.52
05:57:36|1603.54
05:57:38|1603.55
05:57:39|1603.49
05:57:40|1603.38
05:57:41|1603.4
05:57:42|1603.4
05:57:43|1603.4
05:57:44|1603.41
05:57:45|1603.49
05:57:46|1603.4
05:57:47|1603.4
05:57:48|1603.4
05:57:48|1603.4
05:57:50|1603.17
05:57:50|1602.87
05:57:51|1602.81
05:57:53|1602.81
05:57:54|1602.88
05:57:55|1602.83
05:57:56|1602.88
05:57:57|1603.03
05:57:58|1602.83
05:57:59|1602.97
05:57:59|1603.13
05:58:00|1603.05
05:58:01|1603.23
05:58:03|1603.25
05:58:04|1603.26
05:58:04|1603.04
05:58:06|1603.
05:58:07|1603.
05:58:08|1603.16
05:58:09|1602.94
05:58:10|1603.
05:58:11|1603.15
05:58:12|1603.19
05:58:12|1603.1
05:58:14|1603.01
05:58:15|1603.
05:58:16|1603.09
05:58:18|1603.5
05:58:19|1603.62
05:58:19|1603.98
05:58:20|1603.85
05:58:22|1603.85
05:58:23|1603.62
05:58:25|1604.28
05:58:25|1604.26
05:58:26|1603.78
05:58:27|1603.88
05:58:28|1603.64
05:58:29|1603.64
05:58:30|1603.64
05:58:31|1603.34
05:58:32|1603.3
05:58:33|1603.29
05:58:35|1603.29
05:58:35|1603.45
05:58:37|1603.4
05:58:38|1603.44
05:58:39|1603.44
05:58:41|1603.37
05:58:42|1603.44
05:58:43|1603.37
05:58:44|1603.53
05:58:45|1603.56
05:58:46|1603.47
05:58:47|1603.59
05:58:47|1603.59
05:58:50|1603.71
05:58:50|1603.71
05:58:51|1603.58
05:58:52|1603.58
05:58:53|1603.58
05:58:55|1603.53
05:58:56|1603.56
05:58:57|1603.53
05:58:58|1603.53
05:58:59|1603.49
05:59:00|1603.49
05:59:01|1603.46
05:59:02|1603.06
05:59:03|1602.95
05:59:04|1602.96
05:59:05|1602.98
05:59:06|1602.98
05:59:07|1603.15
05:59:08|1603.15
05:59:09|1603.06
05:59:10|1603.1
05:59:11|1603.01
05:59:12|1603.51
05:59:13|1603.33
05:59:14|1603.16
05:59:15|1603.11
05:59:17|1603.47
05:59:17|1603.47
05:59:18|1603.16
05:59:20|1603.18
05:59:21|1603.18
05:59:22|1603.18
05:59:24|1603.43
05:59:25|1603.33
05:59:26|1603.21
05:59:28|1603.21
05:59:29|1603.21
05:59:30|1603.21
05:59:30|1603.33
05:59:32|1603.33
05:59:33|1603.4
05:59:34|1603.6
05:59:35|1603.57
05:59:36|1604.08
05:59:37|1604.17
05:59:37|1604.19
05:59:40|1604.63
05:59:40|1604.14
05:59:41|1603.98
05:59:42|1604.26
05:59:43|1604.08
05:59:44|1604.25
05:59:45|1604.47
05:59:46|1605.16
05:59:47|1605.14
05:59:48|1605.33
05:59:49|1605.12
05:59:51|1605.59
05:59:51|1605.71
05:59:52|1605.61
05:59:54|1605.63
05:59:54|1605.51
05:59:56|1605.57
05:59:56|1605.1
05:59:57|1605.
05:59:59|1605.01
06:00:01|1604.98
06:00:03|1605.05
06:00:03|1604.89
06:00:05|1605.13
06:00:06|1605.47
06:00:08|1605.43
06:00:08|1605.49
06:00:09|1605.87
06:00:10|1605.52
06:00:12|1605.79
06:00:13|1605.96
06:00:14|1605.79
06:00:15|1606.
06:00:16|1606.75
06:00:18|1606.73
06:00:19|1607.3
06:00:20|1607.52
06:00:21|1607.4
06:00:21|1607.37
06:00:23|1607.
06:00:24|1606.93
06:00:25|1607.34
06:00:26|1607.06
06:00:27|1607.04
06:00:29|1606.76
06:00:30|1606.86
06:00:31|1607.1
06:00:32|1607.09
06:00:33|1607.07
06:00:34|1606.87
06:00:35|1606.54
06:00:36|1606.4
06:00:37|1606.39
06:00:38|1607.09
06:00:40|1606.6
06:00:41|1606.44
06:00:42|1606.15
06:00:43|1606.71
06:00:44|1606.72
06:00:45|1606.81
06:00:46|1606.49
06:00:46|1606.51
06:00:48|1606.72
06:00:49|1606.8
06:00:49|1606.88
06:00:51|1606.88
06:00:52|1606.53
06:00:53|1606.4
06:00:54|1605.94
06:00:55|1605.99
06:00:57|1605.99
06:00:57|1605.85
06:00:59|1605.76
06:01:00|1605.5
06:01:00|1605.67
06:01:01|1606.03
06:01:03|1606.
06:01:04|1606.03
06:01:05|1605.77
06:01:06|1605.29
06:01:06|1605.27
06:01:07|1604.87
06:01:09|1604.63
06:01:09|1604.2
06:01:11|1604.2
06:01:11|1604.07
06:01:13|1604.41
06:01:14|1604.51
06:01:15|1604.26
06:01:16|1604.24
06:01:16|1604.38
06:01:17|1604.19
06:01:20|1604.42
06:01:21|1604.43
06:01:22|1604.43
06:01:23|1604.43
06:01:24|1605.4
06:01:25|1605.37
06:01:26|1605.01
06:01:26|1605.01
06:01:28|1604.96
06:01:30|1604.75
06:01:30|1604.42
06:01:31|1604.12
06:01:32|1604.12
06:01:33|1604.23
06:01:34|1604.33
06:01:35|1604.23
06:01:36|1604.29
06:01:37|1604.06
06:01:38|1604.22
06:01:39|1604.14
06:01:41|1603.79
06:01:42|1603.43
06:01:42|1603.72
06:01:43|1603.57
06:01:44|1603.46
06:01:46|1603.81
06:01:46|1604.3
06:01:47|1605.33
06:01:48|1604.92
06:01:49|1604.92
06:01:50|1604.58
06:01:53|1604.58
06:01:53|1604.46
06:01:54|1604.49
06:01:55|1604.75
06:01:56|1604.77
06:01:57|1604.77
06:01:59|1604.73
06:02:00|1604.89
06:02:02|1604.79
06:02:02|1604.76
06:02:04|1604.56
06:02:06|1604.9
06:02:06|1605.8
06:02:07|1605.64
06:02:08|1605.65
06:02:09|1605.44
06:02:10|1605.38
06:02:11|1605.75
06:02:12|1605.68
06:02:13|1605.6
06:02:14|1605.39
06:02:15|1605.2
06:02:16|1605.73
06:02:17|1605.71
06:02:18|1606.05
06:02:20|1605.82
06:02:22|1605.91
06:02:22|1606.41
06:02:23|1606.23
06:02:24|1605.68
06:02:26|1605.86
06:02:27|1605.81
06:02:28|1605.86
06:02:29|1605.97
06:02:30|1606.13
06:02:31|1606.15
06:02:31|1605.47
06:02:34|1605.25
06:02:35|1605.62
06:02:35|1605.62
06:02:36|1605.52
06:02:38|1605.57
06:02:38|1605.4
06:02:40|1605.4
06:02:41|1606.08
06:02:42|1605.9
06:02:43|1605.66
06:02:44|1605.82
06:02:46|1605.84
06:02:47|1605.74
06:02:47|1605.47
06:02:48|1605.31
06:02:50|1605.38
06:02:51|1605.4
06:02:51|1605.53
06:02:53|1605.55
06:02:53|1605.52
06:02:55|1605.31
06:02:56|1605.24
06:02:57|1605.48
06:02:58|1605.53
06:02:59|1605.49
06:03:00|1605.48
06:03:01|1605.57
06:03:03|1605.68
06:03:03|1605.65
06:03:04|1605.68
06:03:05|1605.33
06:03:06|1605.1
06:03:08|1605.12
06:03:08|1604.78
06:03:09|1604.41
06:03:10|1604.38
06:03:11|1604.07
06:03:12|1604.39
06:03:13|1604.29
06:03:14|1604.07
06:03:15|1604.01
06:03:16|1603.97
06:03:18|1603.65
06:03:19|1603.32
06:03:19|1603.45
06:03:21|1603.63
06:03:21|1603.61
06:03:23|1603.19
06:03:25|1603.25
06:03:26|1603.36
06:03:27|1603.03
06:03:29|1603.21
06:03:29|1603.19
06:03:31|1603.38
06:03:32|1603.51
06:03:33|1603.2
06:03:34|1603.23
06:03:34|1603.22
06:03:37|1603.27
06:03:37|1603.2
06:03:38|1603.33
06:03:39|1602.73
06:03:40|1602.73
06:03:41|1602.92
06:03:42|1602.95
06:03:43|1603.14
06:03:44|1602.71
06:03:45|1602.84
06:03:46|1603.14
06:03:47|1603.18
06:03:48|1603.17
06:03:49|1603.27
06:03:50|1602.89
06:03:51|1602.91
06:03:52|1603.04
06:03:53|1602.74
06:03:54|1602.94
06:03:55|1602.87
06:03:56|1602.93
06:03:57|1602.93
06:03:58|1603.22
06:03:59|1603.03
06:04:00|1603.03
06:04:01|1603.13
06:04:03|1603.14
06:04:04|1602.82
06:04:04|1602.98
06:04:06|1602.98
06:04:07|1603.27
06:04:08|1603.14
06:04:08|1602.94
06:04:09|1603.05
06:04:11|1603.14
06:04:12|1603.23
06:04:13|1603.
06:04:14|1603.39
06:04:15|1602.92
06:04:16|1602.94
06:04:17|1602.85
06:04:18|1602.99
06:04:19|1603.13
06:04:20|1603.49
06:04:20|1603.45
06:04:22|1603.42
06:04:22|1603.25
06:04:24|1603.13
06:04:26|1603.95
06:04:27|1603.94
06:04:27|1603.68
06:04:29|1603.85
06:04:30|1603.7
06:04:31|1603.93
06:04:32|1603.87
06:04:33|1603.8
06:04:35|1604.06
06:04:35|1603.83
06:04:37|1603.83
06:04:38|1603.96
06:04:38|1604.07
06:04:39|1603.9
06:04:40|1603.88
06:04:41|1604.14
06:04:42|1604.43
06:04:43|1604.38
06:04:44|1604.49
06:04:45|1604.4
06:04:47|1605.
06:04:48|1605.36
06:04:48|1604.86
06:04:50|1605.06
06:04:51|1604.72
06:04:52|1604.76
06:04:53|1604.84
06:04:54|1604.82
06:04:55|1604.74
06:04:57|1605.14
06:04:57|1605.19
06:04:58|1604.98
06:04:59|1605.05
06:05:00|1604.86
06:05:01|1605.12
06:05:02|1605.37
06:05:04|1605.47
06:05:04|1605.13
06:05:05|1605.07
06:05:07|1605.23
06:05:07|1605.13
06:05:09|1605.11
06:05:10|1605.33
06:05:11|1605.19
06:05:12|1605.22
06:05:13|1605.11
06:05:14|1605.12
06:05:15|1604.94
06:05:16|1605.29
06:05:17|1605.86
06:05:18|1605.58
06:05:19|1606.04
06:05:20|1605.72
06:05:21|1605.22
06:05:23|1605.5
06:05:25|1605.52
06:05:25|1605.52
06:05:27|1605.52
06:05:29|1605.75
06:05:30|1605.69
06:05:31|1605.55
06:05:32|1605.61
06:05:32|1605.96
06:05:34|1605.61
06:05:35|1605.9
06:05:36|1605.9
06:05:37|1605.71
06:05:38|1605.71
06:05:39|1606.32
06:05:41|1606.11
06:05:42|1606.15
06:05:43|1606.23
06:05:44|1606.24
06:05:45|1606.18
06:05:46|1606.08
06:05:47|1606.11
06:05:48|1606.67
06:05:49|1606.55
06:05:50|1606.34
06:05:51|1606.53
06:05:52|1606.45
06:05:53|1606.68
06:05:54|1606.57
06:05:55|1606.41
06:05:56|1606.2
06:05:57|1606.35
06:05:58|1606.2
06:06:00|1605.95
06:06:00|1606.08
06:06:01|1606.25
06:06:02|1606.48
06:06:03|1606.47
06:06:05|1606.79
06:06:06|1606.85
06:06:08|1606.76
06:06:09|1606.51
06:06:10|1606.56
06:06:12|1606.94
06:06:12|1607.32
06:06:13|1608.
06:06:14|1607.48
06:06:15|1607.24
06:06:16|1607.3
06:06:17|1607.41
06:06:18|1607.06
06:06:20|1607.34
06:06:20|1607.28
06:06:21|1607.99
06:06:23|1608.05
06:06:25|1608.38
06:06:26|1610.
06:06:27|1609.93
06:06:28|1610.11
06:06:29|1610.09
06:06:30|1609.92
06:06:31|1609.97
06:06:33|1609.8
06:06:34|1609.54
06:06:35|1609.74
06:06:36|1609.57
06:06:37|1609.6
06:06:38|1609.45
06:06:39|1609.44
06:06:40|1609.53
06:06:41|1609.48
06:06:43|1609.47
06:06:44|1609.73
06:06:45|1609.94
06:06:46|1609.84
06:06:47|1609.86
06:06:48|1609.65
06:06:49|1609.62
06:06:50|1609.62
06:06:51|1609.37
06:06:52|1609.33
06:06:54|1609.41
06:06:55|1609.27
06:06:56|1609.29
06:06:57|1609.23
06:06:58|1609.31
06:06:59|1609.23
06:07:00|1609.17
06:07:01|1609.25
06:07:02|1609.25
06:07:03|1608.84
06:07:04|1608.8
06:07:05|1608.42
06:07:06|1608.66
06:07:07|1608.56
06:07:08|1608.3
06:07:09|1608.36
06:07:10|1608.58
06:07:11|1609.33
06:07:12|1609.5
06:07:13|1609.27
06:07:14|1609.23
06:07:15|1609.83
06:07:16|1609.38
06:07:17|1609.44
06:07:18|1609.26
06:07:19|1609.4
06:07:20|1609.35
06:07:21|1609.4
06:07:22|1609.25
06:07:23|1608.81
06:07:25|1608.75
06:07:25|1608.75
06:07:27|1608.37
06:07:28|1608.59
06:07:30|1608.1
06:07:31|1607.96
06:07:32|1607.94
06:07:33|1608.
06:07:34|1607.94
06:07:36|1608.09
06:07:37|1608.09
06:07:38|1608.13
06:07:39|1608.
06:07:41|1608.53
06:07:42|1608.06
06:07:43|1608.44
06:07:44|1608.32
06:07:45|1608.42
06:07:46|1608.3
06:07:47|1608.41
06:07:48|1607.88
06:07:49|1608.17
06:07:50|1608.56
06:07:51|1608.42
06:07:52|1608.12
06:07:53|1608.62
06:07:54|1608.92
06:07:55|1608.79
06:07:56|1608.79
06:07:57|1608.52
06:07:58|1608.13
06:07:59|1608.12
06:08:00|1608.36
06:08:01|1608.52
06:08:02|1608.28
06:08:03|1608.07
06:08:04|1607.71
06:08:05|1607.81
06:08:06|1607.84
06:08:07|1608.4
06:08:08|1608.27
06:08:09|1608.26
06:08:10|1607.98
06:08:11|1607.86
06:08:12|1607.83
06:08:13|1607.89
06:08:14|1608.03
06:08:15|1608.
06:08:16|1608.01
06:08:17|1607.83
06:08:18|1607.82
06:08:19|1607.75
06:08:20|1607.61
06:08:21|1607.59
06:08:22|1607.44
06:08:23|1607.12
06:08:24|1607.25
06:08:25|1607.29
06:08:27|1608.1
06:08:28|1607.87
06:08:29|1608.22
06:08:30|1608.38
06:08:31|1608.15
06:08:33|1608.44
06:08:34|1608.65
06:08:34|1608.88
06:08:36|1608.86
06:08:36|1608.94
06:08:37|1608.96
06:08:39|1608.63
06:08:40|1608.85
06:08:40|1608.82
06:08:41|1608.81
06:08:43|1608.63
06:08:43|1608.06
06:08:45|1608.03
06:08:49|1608.15
06:08:50|1607.71
06:08:51|1607.81
06:08:52|1607.48
06:08:53|1607.51
06:08:54|1607.51
06:08:55|1607.39
06:08:56|1607.
06:08:58|1607.4
06:08:58|1607.23
06:09:00|1607.39
06:09:01|1607.41
06:09:02|1607.39
06:09:03|1607.29
06:09:04|1607.29
06:09:05|1607.8
06:09:06|1607.68
06:09:08|1607.64
06:09:08|1607.66
06:09:09|1607.67
06:09:10|1607.73
06:09:12|1607.79
06:09:12|1607.69
06:09:13|1607.83
06:09:14|1607.71
06:09:16|1607.79
06:09:17|1607.51
06:09:17|1607.78
06:09:19|1607.93
06:09:19|1608.15
06:09:21|1608.11
06:09:22|1608.12
06:09:23|1608.12
06:09:24|1608.22
06:09:25|1608.27
06:09:26|1608.28
06:09:27|1608.64
06:09:29|1608.38
06:09:29|1608.43
06:09:31|1608.86
06:09:31|1608.84
06:09:32|1608.49
06:09:34|1608.45
06:09:35|1607.97
06:09:35|1608.49
06:09:37|1608.77
06:09:38|1608.66
06:09:39|1608.99
06:09:40|1608.84
06:09:41|1608.71
06:09:42|1608.72
06:09:43|1608.72
06:09:44|1608.62
06:09:45|1608.67
06:09:46|1609.05
06:09:47|1608.77
06:09:48|1608.85
06:09:50|1608.82
06:09:50|1608.99
06:09:51|1609.
06:09:53|1608.99
06:09:54|1608.93
06:09:55|1608.53
06:09:55|1608.79
06:09:56|1608.68
06:09:57|1608.68
06:09:58|1608.58
06:10:00|1608.55
06:10:00|1608.55
06:10:02|1608.82
06:10:02|1608.62
06:10:04|1608.34
06:10:05|1608.38
06:10:06|1608.26
06:10:07|1608.2
06:10:08|1608.02
06:10:09|1608.3
06:10:10|1608.42
06:10:18|1608.19
06:10:19|1609.47
06:10:20|1609.08
06:10:21|1609.22
06:10:22|1609.13
06:10:23|1609.18
06:10:24|1609.22
06:10:25|1609.05
06:10:26|1609.39
06:10:28|1609.32
06:10:29|1609.2
06:10:30|1609.25
06:10:31|1609.29
06:10:33|1609.34
06:10:33|1609.45
06:10:35|1609.54
06:10:36|1609.24
06:10:37|1609.41
06:10:38|1609.31
06:10:39|1609.7
06:10:40|1609.6
06:10:41|1609.76
06:10:42|1609.43
06:10:43|1609.52
06:10:43|1609.45
06:10:45|1609.7
06:10:46|1609.45
06:10:47|1609.2
06:10:48|1609.33
06:10:49|1609.47
06:10:50|1609.31
06:10:51|1609.24
06:10:52|1609.59
06:10:53|1609.3
06:10:54|1609.33
06:10:55|1609.23
06:10:56|1609.23
06:10:57|1609.33
06:10:58|1609.54
06:10:59|1609.57
06:11:00|1609.36
06:11:01|1609.29
06:11:02|1609.6
06:11:04|1609.64
06:11:05|1609.6
06:11:06|1609.91
06:11:07|1610.04
06:11:08|1610.13
06:11:09|1610.17
06:11:09|1610.19
06:11:11|1610.53
06:11:11|1610.4
06:11:13|1610.25
06:11:14|1609.77
06:11:15|1609.51
06:11:16|1609.26
06:11:17|1609.05
06:11:18|1609.21
06:11:19|1609.2
06:11:20|1609.34
06:11:21|1609.22
06:11:22|1609.09
06:11:23|1609.16
06:11:24|1609.16
06:11:25|1608.94
06:11:26|1609.32
06:11:27|1609.15
06:11:29|1609.42
06:11:30|1609.1
06:11:31|1608.86
06:11:33|1609.03
06:11:34|1609.03
06:11:35|1609.12
06:11:36|1609.01
06:11:37|1608.69
06:11:38|1609.63
06:11:40|1609.62
06:11:41|1610.12
06:11:42|1610.13
06:11:43|1609.89
06:11:45|1609.89
06:11:45|1610.06
06:11:46|1609.96
06:11:48|1610.01
06:11:49|1610.08
06:11:50|1610.16
06:11:52|1610.23
06:11:53|1610.33
06:11:54|1610.42
06:11:54|1610.33
06:11:56|1610.23
06:11:56|1610.37
06:11:58|1610.57
06:11:59|1610.67
06:12:01|1610.71
06:12:02|1610.95
06:12:03|1610.99
06:12:04|1610.77
06:12:05|1610.93
06:12:06|1611.22
06:12:07|1611.59
06:12:08|1611.21
06:12:10|1611.12
06:12:10|1610.85
06:12:11|1611.67
06:12:13|1612.21
06:12:14|1611.56
06:12:15|1611.75
06:12:16|1612.22
06:12:17|1612.26
06:12:19|1612.6
06:12:19|1612.15
06:12:20|1612.65
06:12:21|1613.06
06:12:22|1613.27
06:12:23|1612.23
06:12:24|1612.36
06:12:25|1612.22
06:12:26|1612.39
06:12:28|1612.41
06:12:29|1612.4
06:12:31|1612.27
06:12:32|1612.29
06:12:33|1612.22
06:12:34|1612.28
06:12:35|1612.09
06:12:37|1612.18
06:12:38|1612.11
06:12:38|1612.13
06:12:39|1612.
06:12:41|1612.
06:12:42|1612.
06:12:43|1612.28
06:12:44|1612.49
06:12:46|1612.32
06:12:46|1612.32
06:12:48|1612.48
06:12:49|1612.44
06:12:49|1612.31
06:12:50|1612.34
06:12:52|1612.2
06:12:53|1612.5
06:12:53|1612.4
06:12:55|1612.28
06:12:55|1612.39
06:12:56|1612.22
06:12:58|1612.02
06:12:59|1612.9
06:13:00|1613.57
06:13:01|1612.51
06:13:01|1614.
06:13:02|1615.
06:13:04|1615.
06:13:05|1613.68
06:13:06|1613.6
06:13:07|1613.84
06:13:08|1613.83
06:13:09|1614.19
06:13:10|1614.31
06:13:12|1613.95
06:13:13|1613.71
06:13:13|1613.56
06:13:15|1613.64
06:13:15|1613.61
06:13:17|1611.55
06:13:18|1612.38
06:13:19|1611.49
06:13:20|1611.42
06:13:20|1611.8
06:13:22|1611.53
06:13:23|1612.07
06:13:23|1611.8
06:13:25|1611.33
06:13:26|1612.03
06:13:27|1611.61
06:13:28|1611.76
06:13:29|1611.46
06:13:30|1611.03
06:13:32|1610.8
06:13:36|1610.69
06:13:36|1610.47
06:13:37|1610.02
06:13:38|1610.57
06:13:39|1610.23
06:13:40|1610.36
06:13:41|1610.3
06:13:43|1610.15
06:13:44|1609.89
06:13:44|1609.95
06:13:45|1610.3
06:13:47|1610.14
06:13:48|1609.92
06:13:49|1609.73
06:13:50|1609.73
06:13:52|1609.78
06:13:53|1609.83
06:13:53|1609.87
06:13:54|1609.55
06:13:55|1609.58
06:13:56|1609.9
06:13:57|1609.96
06:13:59|1610.43
06:13:59|1610.39
06:14:00|1610.22
06:14:01|1609.87
06:14:02|1610.04
06:14:03|1609.56
06:14:05|1609.62
06:14:06|1609.68
06:14:07|1609.56
06:14:08|1609.54
06:14:09|1609.29
06:14:10|1609.12
06:14:12|1608.91
06:14:13|1608.57
06:14:14|1608.43
06:14:17|1607.89
06:14:18|1607.63
06:14:19|1607.64
06:14:22|1606.94
06:14:22|1606.54
06:14:23|1606.61
06:14:24|1606.63
06:14:25|1606.45
06:14:26|1606.21
06:14:27|1606.03
06:14:28|1605.97
06:14:29|1606.19
06:14:31|1606.13
06:14:33|1606.8
06:14:33|1606.96
06:14:35|1606.58
06:14:36|1607.16
06:14:36|1607.09
06:14:38|1606.83
06:14:39|1606.62
06:14:41|1606.73
06:14:41|1606.21
06:14:42|1606.79
06:14:44|1606.42
06:14:45|1606.17
06:14:46|1606.48
06:14:47|1606.57
06:14:48|1606.85
06:14:49|1607.18
06:14:51|1606.76
06:14:51|1607.
06:14:52|1606.85
06:14:53|1606.97
06:14:54|1606.99
06:14:55|1607.25
06:14:56|1607.74
06:14:57|1608.3
06:14:58|1608.05
06:15:01|1607.
06:15:02|1607.34
06:15:04|1606.93
06:15:05|1606.78
06:15:06|1607.45
06:15:08|1607.17
06:15:08|1607.24
06:15:09|1607.06
06:15:10|1607.02
06:15:11|1607.
06:15:12|1606.13
06:15:13|1606.37
06:15:14|1606.34
06:15:15|1606.92
06:15:16|1606.81
06:15:17|1606.47
06:15:18|1606.16
06:15:19|1605.96
06:15:20|1605.63
06:15:21|1605.73
06:15:22|1605.13
06:15:23|1605.37
06:15:24|1605.35
06:15:25|1605.58
06:15:26|1605.06
06:15:27|1605.08
06:15:28|1604.63
06:15:29|1604.74
06:15:30|1604.73
06:15:31|1604.73
06:15:33|1604.7
06:15:35|1605.13
06:15:35|1605.53
06:15:36|1605.6
06:15:38|1605.23
06:15:39|1605.24
06:15:40|1604.62
06:15:41|1604.48
06:15:42|1604.76
06:15:43|1604.88
06:15:44|1604.74
06:15:45|1604.42
06:15:46|1604.8
06:15:47|1604.52
06:15:48|1604.18
06:15:49|1604.33
06:15:50|1604.17
06:15:52|1603.03
06:15:52|1603.24
06:15:53|1603.52
06:15:54|1603.2
06:15:56|1602.54
06:15:57|1602.49
06:15:58|1602.84
06:15:58|1602.36
06:16:00|1602.64
06:16:01|1602.84
06:16:01|1602.79
06:16:03|1603.25
06:16:04|1603.43
06:16:05|1603.59
06:16:06|1603.8
06:16:06|1603.95
06:16:08|1603.71
06:16:09|1602.84
06:16:10|1603.18
06:16:11|1603.28
06:16:12|1603.68
06:16:13|1604.07
06:16:14|1604.
06:16:15|1604.13
06:16:17|1604.13
06:16:18|1604.39
06:16:19|1604.24
06:16:20|1603.76
06:16:20|1603.98
06:16:21|1603.58
06:16:22|1603.3
06:16:23|1603.36
06:16:24|1603.64
06:16:25|1603.83
06:16:27|1603.91
06:16:27|1604.39
06:16:28|1604.55
06:16:29|1604.37
06:16:31|1604.29
06:16:31|1604.6
06:16:32|1604.68
06:16:34|1604.68
06:16:35|1604.61
06:16:35|1604.6
06:16:36|1604.46
06:16:38|1604.38
06:16:39|1604.55
06:16:40|1604.34
06:16:41|1604.24
06:16:42|1604.14
06:16:43|1603.67
06:16:44|1603.8
06:16:46|1603.55
06:16:47|1603.84
06:16:48|1603.84
06:16:48|1603.57
06:16:50|1603.59
06:16:51|1603.8
06:16:52|1603.58
06:16:53|1603.34
06:16:54|1603.43
06:16:55|1603.54
06:16:56|1603.58
06:16:57|1603.53
06:16:58|1604.3
06:16:59|1604.55
06:17:00|1604.21
06:17:01|1604.
06:17:02|1603.76
06:17:03|1603.4
06:17:04|1603.85
06:17:05|1603.77
06:17:06|1603.77
06:17:07|1603.94
06:17:08|1604.
06:17:10|1604.01
06:17:11|1603.96
06:17:12|1603.37
06:17:13|1603.78
06:17:14|1604.1
06:17:15|1603.38
06:17:16|1603.67
06:17:17|1603.06
06:17:18|1603.07
06:17:19|1603.05
06:17:20|1602.98
06:17:21|1603.37
06:17:22|1603.62
06:17:23|1603.67
06:17:24|1603.46
06:17:25|1603.52
06:17:26|1603.52
06:17:27|1603.87
06:17:28|1603.57
06:17:29|1603.54
06:17:30|1603.94
06:17:32|1603.4
06:17:32|1603.56
06:17:34|1603.17
06:17:35|1603.17
06:17:36|1603.22
06:17:38|1603.39
06:17:38|1603.17
06:17:39|1603.2
06:17:41|1603.15
06:17:42|1603.54
06:17:44|1603.11
06:17:44|1602.69
06:17:45|1602.83
06:17:46|1602.96
06:17:47|1603.44
06:17:48|1603.
06:17:49|1602.76
06:17:50|1602.82
06:17:51|1603.13
06:17:52|1603.14
06:17:53|1603.81
06:17:54|1603.38
06:17:55|1603.61
06:17:56|1602.93
06:17:57|1603.24
06:17:58|1603.3
06:17:59|1603.53
06:18:00|1603.77
06:18:01|1603.45
06:18:02|1603.38
06:18:03|1603.46
06:18:04|1603.17
06:18:06|1603.35
06:18:07|1602.61
06:18:08|1602.79
06:18:09|1602.85
06:18:10|1602.73
06:18:10|1601.6
06:18:11|1601.59
06:18:12|1601.69
06:18:13|1601.21
06:18:15|1601.09
06:18:15|1600.53
06:18:17|1600.66
06:18:18|1600.7
06:18:19|1600.92
06:18:19|1599.72
06:18:20|1599.42
06:18:21|1599.64
06:18:23|1599.75
06:18:24|1599.77
06:18:24|1599.64
06:18:26|1599.77
06:18:27|1599.89
06:18:28|1599.47
06:18:29|1599.46
06:18:30|1599.27
06:18:31|1599.43
06:18:32|1599.33
06:18:33|1599.01
06:18:34|1598.79
06:18:36|1598.09
06:18:36|1598.49
06:18:38|1598.8
06:18:39|1598.71
06:18:40|1598.61
06:18:40|1598.65
06:18:42|1598.85
06:18:44|1599.35
06:18:45|1598.99
06:18:45|1598.55
06:18:47|1598.93
06:18:47|1598.39
06:18:49|1598.2
06:18:50|1597.78
06:18:50|1597.78
06:18:52|1597.68
06:18:52|1597.69
06:18:53|1597.95
06:18:55|1597.95
06:18:56|1596.82
06:18:56|1596.26
06:18:58|1596.59
06:18:58|1596.75
06:19:00|1596.42
06:19:00|1596.79
06:19:01|1596.99
06:19:02|1597.
06:19:04|1596.7
06:19:04|1595.6
06:19:06|1595.42
06:19:07|1595.36
06:19:08|1595.59
06:19:09|1595.06
06:19:10|1595.06
06:19:11|1594.82
06:19:12|1594.8
06:19:13|1593.82
06:19:14|1594.91
06:19:15|1594.59
06:19:16|1594.62
06:19:17|1594.91
06:19:18|1595.17
06:19:19|1595.66
06:19:20|1595.34
06:19:21|1595.97
06:19:22|1596.74
06:19:23|1596.9
06:19:24|1596.67
06:19:25|1596.43
06:19:27|1596.43
06:19:27|1596.46
06:19:29|1596.33
06:19:29|1596.52
06:19:30|1596.61
06:19:31|1596.54
06:19:32|1596.5
06:19:34|1596.76
06:19:34|1596.53
06:19:36|1596.35
06:19:37|1596.38
06:19:39|1596.19
06:19:40|1595.42
06:19:45|1595.56
06:19:46|1595.51
06:19:47|1595.73
06:19:48|1595.77
06:19:49|1595.92
06:19:50|1596.2
06:19:51|1596.09
06:19:52|1595.96
06:19:53|1595.59
06:19:54|1595.18
06:19:55|1594.98
06:19:56|1595.28
06:19:58|1595.25
06:19:59|1595.5
06:19:59|1595.54
06:20:01|1594.83
06:20:02|1594.75
06:20:03|1594.7
06:20:05|1594.48
06:20:06|1594.59
06:20:07|1594.81
06:20:08|1594.72
06:20:08|1594.84
06:20:10|1595.32
06:20:11|1595.19
06:20:12|1594.97
06:20:13|1595.37
06:20:13|1595.76
06:20:15|1595.75
06:20:15|1595.62
06:20:17|1596.02
06:20:17|1596.1
06:20:19|1596.47
06:20:20|1596.99
06:20:21|1597.33
06:20:22|1597.24
06:20:24|1597.53
06:20:25|1597.78
06:20:25|1597.95
06:20:26|1598.18
06:20:28|1598.71
06:20:28|1598.78
06:20:29|1598.68
06:20:31|1598.09
06:20:32|1598.01
06:20:32|1597.57
06:20:33|1597.52
06:20:35|1597.44
06:20:35|1597.03
06:20:36|1597.14
06:20:38|1597.35
06:20:39|1597.45
06:20:40|1597.76
06:20:41|1598.04
06:20:42|1597.51
06:20:43|1597.11
06:20:44|1597.03
06:20:45|1597.42
06:20:47|1597.81
06:20:48|1597.83
06:20:48|1597.79
06:20:50|1598.02
06:20:50|1597.9
06:20:51|1597.97
06:20:54|1598.13
06:20:55|1597.94
06:20:55|1597.77
06:20:57|1597.82
06:20:58|1597.81
06:20:59|1598.04
06:21:00|1597.85
06:21:01|1598.25
06:21:02|1597.98
06:21:02|1597.75
06:21:04|1597.38
06:21:05|1597.33
06:21:06|1597.14
06:21:07|1597.
06:21:09|1596.83
06:21:09|1596.82
06:21:11|1597.4
06:21:12|1597.87
06:21:13|1597.92
06:21:14|1597.87
06:21:15|1598.08
06:21:16|1597.62
06:21:17|1597.91
06:21:18|1598.18
06:21:19|1598.05
06:21:20|1598.51
06:21:21|1598.61
06:21:22|1598.66
06:21:23|1598.65
06:21:24|1598.89
06:21:25|1599.33
06:21:26|1599.17
06:21:27|1599.15
06:21:28|1599.47
06:21:29|1600.31
06:21:30|1601.13
06:21:31|1601.06
06:21:32|1601.4
06:21:33|1601.66
06:21:34|1601.55
06:21:35|1601.76
06:21:36|1602.05
06:21:37|1601.69
06:21:38|1601.41
06:21:39|1602.06
06:21:40|1602.1
06:21:41|1601.95
06:21:42|1602.12
06:21:43|1601.96
06:21:45|1601.98
06:21:46|1602.07
06:21:47|1602.17
06:21:48|1602.09
06:21:50|1602.55
06:21:50|1602.41
06:21:51|1602.31
06:21:52|1602.76
06:21:53|1602.87
06:21:54|1602.74
06:21:55|1602.77
06:21:56|1602.98
06:21:58|1602.78
06:21:58|1602.66
06:21:59|1602.66
06:22:01|1602.66
06:22:02|1601.85
06:22:03|1601.21
06:22:04|1601.31
06:22:05|1601.41
06:22:06|1601.59
06:22:07|1601.78
06:22:08|1601.82
06:22:09|1601.87
06:22:10|1601.85
06:22:11|1601.98
06:22:13|1602.01
06:22:14|1601.92
06:22:14|1601.81
06:22:16|1601.51
06:22:17|1601.91
06:22:18|1602.09
06:22:19|1602.29
06:22:20|1602.36
06:22:21|1602.92
06:22:22|1602.6
06:22:23|1602.81
06:22:24|1602.62
06:22:25|1602.72
06:22:26|1602.86
06:22:27|1602.86
06:22:28|1602.67
06:22:29|1602.63
06:22:31|1602.94
06:22:32|1602.74
06:22:33|1603.04
06:22:34|1602.66
06:22:35|1602.82
06:22:36|1602.74
06:22:38|1602.45
06:22:39|1602.49
06:22:40|1602.5
06:22:42|1602.58
06:22:42|1602.48
06:22:44|1602.5
06:22:45|1602.19
06:22:46|1602.12
06:22:47|1602.09
06:22:48|1602.14
06:22:49|1602.54
06:22:51|1601.84
06:22:52|1601.85
06:22:52|1601.85
06:22:54|1601.69
06:22:54|1601.64
06:22:56|1601.67
06:22:57|1601.68
06:22:57|1601.49
06:22:59|1601.33
06:22:59|1601.48
06:23:00|1601.06
06:23:02|1600.68
06:23:02|1600.8
06:23:04|1600.54
06:23:05|1600.06
06:23:06|1600.02
06:23:07|1600.39
06:23:08|1600.44
06:23:09|1600.48
06:23:10|1600.38
06:23:11|1600.47
06:23:12|1600.69
06:23:13|1600.75
06:23:14|1600.97
06:23:14|1600.57
06:23:15|1600.66
06:23:17|1600.72
06:23:18|1600.49
06:23:19|1601.28
06:23:20|1601.2
06:23:21|1601.25
06:23:22|1601.36
06:23:23|1601.64
06:23:24|1601.58
06:23:25|1601.54
06:23:27|1601.45
06:23:28|1601.45
06:23:29|1601.45
06:23:30|1601.31
06:23:31|1601.67
06:23:32|1601.49
06:23:33|1601.73
06:23:34|1601.8
06:23:35|1601.56
06:23:36|1601.56
06:23:37|1601.43
06:23:38|1601.32
06:23:39|1601.27
06:23:41|1601.02
06:23:42|1601.31
06:23:44|1601.45
06:23:45|1601.52
06:23:46|1601.52
06:23:46|1601.41
06:23:49|1601.57
06:23:49|1602.05
06:23:51|1601.9
06:23:51|1602.08
06:23:53|1602.26
06:23:53|1601.7
06:23:54|1601.96
06:23:56|1601.9
06:23:57|1601.9
06:23:58|1601.75
06:23:59|1601.83
06:24:00|1601.6
06:24:01|1601.5
06:24:03|1600.52
06:24:03|1600.67
06:24:05|1600.48
06:24:06|1600.64
06:24:07|1600.3
06:24:07|1600.
06:24:09|1599.73
06:24:11|1600.22
06:24:11|1600.36
06:24:12|1600.28
06:24:13|1600.34
06:24:14|1600.02
06:24:16|1599.76
06:24:17|1599.64
06:24:18|1600.2
06:24:19|1599.59
06:24:20|1599.8
06:24:21|1599.95
06:24:22|1600.16
06:24:23|1599.89
06:24:23|1599.82
06:24:25|1599.8
06:24:25|1599.94
06:24:27|1599.76
06:24:28|1599.75
06:24:28|1600.01
06:24:30|1599.85
06:24:32|1599.85
06:24:33|1600.1
06:24:33|1599.5
06:24:34|1598.94
06:24:35|1598.95
06:24:36|1598.95
06:24:38|1599.07
06:24:38|1599.56
06:24:39|1600.
06:24:41|1599.72
06:24:42|1599.93
06:24:42|1600.05
06:24:44|1599.83
06:24:45|1599.8
06:24:46|1599.68
06:24:47|1599.47
06:24:49|1599.74
06:24:50|1599.79
06:24:51|1600.03
06:24:52|1599.91
06:24:53|1599.92
06:24:54|1599.87
06:24:55|1599.9
06:24:56|1599.63
06:24:57|1599.58
06:24:58|1599.32
06:25:00|1599.41
06:25:01|1599.11
06:25:02|1599.02
06:25:03|1599.01
06:25:04|1598.9
06:25:05|1598.99
06:25:06|1599.25
06:25:08|1599.18
06:25:08|1599.31
06:25:10|1599.41
06:25:11|1599.19
06:25:12|1599.32
06:25:12|1599.67
06:25:14|1599.34
06:25:15|1599.64
06:25:16|1599.79
06:25:17|1599.82
06:25:18|1599.39
06:25:20|1599.69
06:25:20|1600.3
06:25:21|1600.23
06:25:22|1600.15
06:25:23|1600.39
06:25:25|1600.22
06:25:26|1600.06
06:25:26|1600.19
06:25:28|1599.74
06:25:29|1599.84
06:25:30|1599.89
06:25:31|1599.27
06:25:32|1599.63
06:25:33|1600.11
06:25:34|1600.09
06:25:35|1600.3
06:25:36|1600.21
06:25:37|1599.89
06:25:38|1599.24
06:25:39|1599.54
06:25:40|1599.44
06:25:41|1599.49
06:25:42|1599.32
06:25:43|1599.14
06:25:45|1599.07
06:25:45|1599.03
06:25:47|1599.01
06:25:48|1598.76
06:25:50|1598.69
06:25:51|1598.69
06:25:51|1598.89
06:25:52|1598.69
06:25:54|1598.88
06:25:55|1598.98
06:25:56|1598.65
06:25:56|1598.58
06:25:57|1598.65
06:25:59|1599.02
06:26:00|1598.76
06:26:01|1598.56
06:26:02|1598.74
06:26:03|1599.09
06:26:04|1599.02
06:26:06|1599.24
06:26:07|1599.59
06:26:08|1599.51
06:26:09|1599.42
06:26:10|1599.41
06:26:11|1599.18
06:26:12|1599.62
06:26:13|1599.5
06:26:14|1599.95
06:26:15|1600.01
06:26:16|1599.81
06:26:17|1599.85
06:26:18|1600.
06:26:19|1600.16
06:26:20|1600.02
06:26:21|1600.11
06:26:22|1600.12
06:26:23|1600.1
06:26:24|1600.
06:26:25|1600.26
06:26:26|1600.41
06:26:27|1600.11
06:26:28|1599.91
06:26:29|1599.9
06:26:30|1600.03
06:26:31|1600.11
06:26:32|1600.05
06:26:33|1600.1
06:26:34|1599.7
06:26:35|1599.7
06:26:36|1599.56
06:26:37|1599.03
06:26:38|1599.07
06:26:39|1599.17
06:26:40|1599.
06:26:41|1599.03
06:26:42|1599.
06:26:44|1598.9
06:26:46|1599.06
06:26:47|1599.18
06:26:48|1599.2
06:26:49|1599.26
06:26:50|1598.66
06:26:51|1599.1
06:26:52|1599.18
06:26:52|1598.87
06:26:54|1599.03
06:26:55|1599.03
06:26:56|1598.83
06:26:56|1598.85
06:26:58|1598.46
06:26:59|1598.51
06:27:00|1598.54
06:27:01|1598.6
06:27:02|1598.64
06:27:04|1598.36
06:27:04|1598.29
06:27:05|1598.5
06:27:07|1598.49
06:27:07|1598.29
06:27:08|1598.3
06:27:09|1598.2
06:27:10|1598.21
06:27:12|1598.26
06:27:14|1598.16
06:27:14|1597.78
06:27:15|1597.82
06:27:16|1598.14
06:27:18|1598.2
06:27:18|1597.93
06:27:20|1598.25
06:27:22|1599.29
06:27:22|1599.12
06:27:23|1598.34
06:27:24|1597.55
06:27:25|1598.11
06:27:26|1597.86
06:27:27|1597.87
06:27:29|1598.
06:27:29|1597.88
06:27:30|1597.61
06:27:31|1597.78
06:27:32|1597.79
06:27:33|1597.77
06:27:34|1597.4
06:27:35|1597.64
06:27:36|1597.43
06:27:37|1597.67
06:27:38|1597.44
06:27:40|1597.56
06:27:40|1597.27
06:27:41|1597.26
06:27:43|1597.36
06:27:45|1597.45
06:27:46|1597.22
06:27:47|1597.23
06:27:49|1597.27
06:27:49|1597.09
06:27:51|1597.44
06:27:52|1597.37
06:27:52|1597.93
06:27:54|1597.77
06:27:54|1597.95
06:27:55|1598.
06:27:57|1597.71
06:27:57|1597.69
06:27:58|1597.69
06:27:59|1598.54
06:28:01|1598.56
06:28:02|1598.54
06:28:02|1598.13
06:28:04|1598.13
06:28:05|1597.91
06:28:05|1597.46
06:28:07|1597.24
06:28:08|1597.4
06:28:09|1597.39
06:28:10|1597.35
06:28:11|1597.62
06:28:13|1597.19
06:28:13|1596.87
06:28:14|1597.19
06:28:15|1597.63
06:28:16|1597.32
06:28:17|1597.38
06:28:18|1597.4
06:28:20|1597.48
06:28:21|1596.87
06:28:22|1596.68
06:28:23|1596.84
06:28:24|1596.86
06:28:26|1597.11
06:28:27|1597.02
06:28:28|1596.86
06:28:29|1596.67
06:28:30|1596.85
06:28:31|1596.85
06:28:31|1596.82
06:28:33|1596.63
06:28:34|1596.92
06:28:35|1597.29
06:28:35|1597.19
06:28:36|1597.33
06:28:38|1597.38
06:28:39|1597.09
06:28:39|1597.09
06:28:41|1597.2
06:28:42|1596.38
06:28:43|1596.07
06:28:44|1596.54
06:28:45|1596.41
06:28:46|1596.27
06:28:47|1596.06
06:28:48|1596.07
06:28:50|1596.33
06:28:51|1596.61
06:28:52|1596.41
06:28:52|1596.83
06:28:54|1596.36
06:28:55|1596.3
06:28:56|1596.22
06:28:57|1596.21
06:28:58|1596.09
06:28:59|1595.96
06:28:59|1596.04
06:29:00|1595.75
06:29:03|1596.22
06:29:03|1595.74
06:29:04|1595.76
06:29:05|1595.4
06:29:06|1595.73
06:29:07|1595.4
06:29:08|1595.27
06:29:10|1594.32
06:29:11|1594.39
06:29:12|1594.46
06:29:14|1594.5
06:29:14|1594.63
06:29:15|1594.42
06:29:17|1594.92
06:29:18|1594.76
06:29:19|1595.5
06:29:20|1595.69
06:29:22|1595.34
06:29:23|1595.41
06:29:24|1595.37
06:29:25|1595.26
06:29:26|1595.27
06:29:26|1595.5
06:29:27|1595.29
06:29:28|1594.99
06:29:30|1595.01
06:29:31|1595.12
06:29:32|1595.
06:29:33|1595.
06:29:34|1595.17
06:29:35|1594.89
06:29:36|1594.99
06:29:37|1594.95
06:29:38|1594.85
06:29:39|1594.87
06:29:41|1595.
06:29:41|1595.06
06:29:42|1595.32
06:29:43|1595.23
06:29:44|1595.23
06:29:46|1596.64
06:29:48|1595.55
06:29:48|1595.24
06:29:50|1595.04
06:29:52|1595.15
06:29:52|1595.
06:29:53|1594.81
06:29:54|1594.81
06:29:55|1594.68
06:29:56|1594.75
06:29:57|1594.86
06:29:58|1594.5
06:29:59|1595.05
06:30:01|1594.44
06:30:02|1594.9
06:30:03|1594.49
06:30:03|1594.45
06:30:05|1594.26
06:30:06|1594.72
06:30:08|1594.43
06:30:09|1594.66
06:30:09|1594.48
06:30:11|1594.47
06:30:11|1594.82
06:30:12|1594.77
06:30:13|1594.78
06:30:14|1594.35
06:30:16|1594.35
06:30:17|1594.51
06:30:18|1594.58
06:30:19|1594.78
06:30:21|1594.16
06:30:21|1593.57
06:30:23|1593.34
06:30:24|1593.63
06:30:24|1592.92
06:30:25|1591.05
06:30:26|1591.25
06:30:27|1591.86
06:30:29|1592.05
06:30:30|1591.91
06:30:31|1591.47
06:30:32|1589.04
06:30:33|1588.6
06:30:34|1588.09
06:30:35|1589.28
06:30:36|1589.53
06:30:37|1589.66
06:30:38|1589.61
06:30:39|1589.45
06:30:40|1587.71
06:30:41|1587.11
06:30:42|1587.59
06:30:44|1587.82
06:30:44|1588.3
06:30:45|1588.67
06:30:46|1589.17
06:30:48|1589.97
06:30:49|1589.56
06:30:51|1589.4
06:30:52|1589.62
06:30:53|1589.48
06:30:54|1590.
06:30:55|1590.23
06:30:56|1590.09
06:30:57|1589.48
06:30:58|1589.76
06:30:59|1590.33
06:31:01|1590.
06:31:02|1589.93
06:31:04|1589.11
06:31:04|1589.59
06:31:06|1589.85
06:31:07|1590.58
06:31:08|1590.88
06:31:08|1590.9
06:31:10|1591.17
06:31:10|1591.49
06:31:12|1591.83
06:31:13|1591.81
06:31:13|1591.58
06:31:14|1591.45
06:31:16|1590.74
06:31:17|1590.84
06:31:18|1590.54
06:31:19|1590.72
06:31:20|1590.48
06:31:21|1590.5
06:31:22|1590.57
06:31:23|1590.29
06:31:24|1590.47
06:31:25|1590.52
06:31:26|1590.41
06:31:27|1590.8
06:31:28|1589.32
06:31:29|1589.38
06:31:30|1589.38
06:31:31|1589.46
06:31:33|1588.95
06:31:33|1589.16
06:31:34|1589.28
06:31:35|1589.41
06:31:36|1589.1
06:31:37|1589.46
06:31:38|1589.33
06:31:39|1589.25
06:31:40|1589.09
06:31:41|1588.52
06:31:42|1588.31
06:31:44|1588.36
06:31:44|1588.25
06:31:45|1588.36
06:31:46|1588.54
06:31:47|1588.48
06:31:48|1588.21
06:31:50|1588.07
06:31:50|1587.77
06:31:53|1588.41
06:31:54|1588.
06:31:55|1588.07
06:31:55|1587.88
06:31:57|1587.76
06:31:58|1587.51
06:32:00|1587.49
06:32:00|1587.56
06:32:02|1587.25
06:32:02|1587.53
06:32:04|1587.4
06:32:05|1587.57
06:32:05|1587.27
06:32:07|1586.58
06:32:08|1585.94
06:32:09|1586.29
06:32:10|1586.64
06:32:11|1586.38
06:32:13|1585.81
06:32:14|1586.23
06:32:15|1586.02
06:32:16|1586.39
06:32:17|1586.47
06:32:18|1586.71
06:32:19|1586.93
06:32:20|1587.86
06:32:21|1588.26
06:32:23|1588.15
06:32:23|1588.36
06:32:25|1588.79
06:32:25|1589.38
06:32:27|1589.58
06:32:28|1589.65
06:32:28|1589.78
06:32:30|1589.58
06:32:31|1589.48
06:32:32|1589.69
06:32:32|1589.74
06:32:33|1589.18
06:32:34|1589.55
06:32:36|1589.61
06:32:36|1590.
06:32:38|1589.66
06:32:38|1589.46
06:32:39|1589.32
06:32:41|1589.
06:32:42|1588.11
06:32:42|1587.73
06:32:44|1588.
06:32:45|1588.18
06:32:46|1588.16
06:32:46|1588.68
06:32:49|1588.49
06:32:49|1588.34
06:32:50|1588.51
06:32:52|1588.1
06:32:53|1588.18
06:32:55|1588.1
06:32:55|1588.12
06:32:56|1588.11
06:32:58|1588.41
06:32:59|1588.25
06:33:00|1588.08
06:33:02|1587.89
06:33:03|1588.01
06:33:04|1588.05
06:33:05|1587.66
06:33:06|1587.61
06:33:08|1587.52
06:33:09|1587.97
06:33:10|1588.2
06:33:11|1588.46
06:33:12|1588.74
06:33:13|1588.66
06:33:14|1588.85
06:33:15|1588.99
06:33:17|1589.24
06:33:18|1589.57
06:33:19|1589.81
06:33:20|1589.73
06:33:21|1589.4
06:33:22|1588.28
06:33:23|1587.98
06:33:24|1588.
06:33:25|1588.33
06:33:26|1588.36
06:33:27|1588.14
06:33:28|1587.9
06:33:30|1587.98
06:33:30|1588.27
06:33:32|1588.25
06:33:33|1588.
06:33:34|1587.47
06:33:34|1587.3
06:33:36|1587.2
06:33:37|1587.27
06:33:37|1586.76
06:33:38|1586.36
06:33:39|1586.54
06:33:41|1586.36
06:33:41|1586.4
06:33:43|1586.3
06:33:43|1586.18
06:33:45|1586.27
06:33:45|1586.16
06:33:47|1586.07
06:33:48|1586.39
06:33:50|1586.44
06:33:52|1585.83
06:33:53|1586.17
06:33:54|1586.17
06:33:55|1586.36
06:33:56|1586.72
06:33:57|1586.04
06:33:58|1586.18
06:33:59|1586.18
06:34:01|1586.39
06:34:01|1586.97
06:34:02|1587.02
06:34:03|1587.32
06:34:04|1587.46
06:34:05|1587.22
06:34:06|1587.13
06:34:07|1587.17
06:34:09|1587.26
06:34:10|1587.26
06:34:12|1587.2
06:34:12|1587.18
06:34:14|1587.17
06:34:15|1587.58
06:34:16|1587.65
06:34:17|1587.57
06:34:17|1587.12
06:34:19|1586.85
06:34:20|1586.28
06:34:21|1586.19
06:34:21|1586.25
06:34:23|1586.38
06:34:24|1586.42
06:34:25|1586.23
06:34:26|1586.25
06:34:27|1586.16
06:34:28|1586.07
06:34:29|1586.21
06:34:30|1585.87
06:34:31|1585.87
06:34:32|1585.76
06:34:33|1585.81
06:34:34|1585.82
06:34:35|1585.45
06:34:36|1584.46
06:34:37|1585.29
06:34:38|1584.57
06:34:39|1585.15
06:34:40|1584.78
06:34:41|1585.14
06:34:42|1586.15
06:34:43|1586.42
06:34:44|1586.16
06:34:45|1586.7
06:34:46|1586.86
06:34:47|1586.83
06:34:48|1586.92
06:34:49|1587.35
06:34:51|1587.36
06:34:51|1587.32
06:34:53|1587.83
06:34:54|1587.52
06:34:55|1587.68
06:34:55|1587.65
06:34:56|1587.41
06:34:57|1587.48
06:34:59|1587.3
06:35:00|1586.93
06:35:01|1586.62
06:35:02|1586.52
06:35:03|1585.98
06:35:04|1586.05
06:35:05|1586.49
06:35:07|1586.89
06:35:08|1586.52
06:35:09|1586.84
06:35:10|1587.07
06:35:11|1586.89
06:35:12|1587.02
06:35:14|1587.21
06:35:15|1587.12
06:35:16|1587.23
06:35:16|1587.26
06:35:17|1587.45
06:35:19|1587.93
06:35:20|1587.1
06:35:21|1587.24
06:35:22|1587.64
06:35:23|1587.45
06:35:24|1587.45
06:35:25|1588.04
06:35:26|1587.58
06:35:27|1587.42
06:35:28|1587.46
06:35:29|1587.65
06:35:30|1587.42
06:35:31|1587.75
06:35:32|1587.68
06:35:33|1588.41
06:35:34|1588.5
06:35:35|1587.04
06:35:36|1587.03
06:35:37|1586.83
06:35:38|1586.18
06:35:40|1585.63
06:35:40|1585.75
06:35:41|1585.64
06:35:43|1585.67
06:35:44|1585.58
06:35:44|1585.16
06:35:46|1585.08
06:35:47|1585.42
06:35:47|1585.4
06:35:48|1585.6
06:35:50|1586.
06:35:50|1585.4
06:35:52|1585.25
06:35:54|1585.
06:35:54|1585.1
06:35:56|1583.42
06:35:58|1582.91
06:35:59|1584.37
06:36:01|1584.73
06:36:02|1584.19
06:36:03|1584.57
06:36:04|1584.8
06:36:05|1585.06
06:36:05|1585.47
06:36:06|1585.43
06:36:08|1585.35
06:36:08|1585.25
06:36:10|1585.19
06:36:10|1585.28
06:36:12|1584.78
06:36:12|1585.01
06:36:13|1584.94
06:36:15|1584.82
06:36:16|1584.85
06:36:16|1584.92
06:36:17|1585.11
06:36:18|1585.33
06:36:19|1585.84
06:36:21|1586.34
06:36:22|1585.7
06:36:23|1585.66
06:36:24|1585.31
06:36:25|1585.39
06:36:26|1585.61
06:36:27|1586.08
06:36:28|1586.08
06:36:30|1584.65
06:36:31|1583.8
06:36:31|1584.24
06:36:32|1584.59
06:36:34|1584.96
06:36:34|1585.03
06:36:35|1584.99
06:36:37|1585.32
06:36:37|1585.53
06:36:38|1585.38
06:36:40|1585.72
06:36:40|1585.51
06:36:41|1585.56
06:36:42|1585.75
06:36:44|1585.55
06:36:45|1586.02
06:36:46|1586.19
06:36:46|1586.
06:36:47|1586.07
06:36:48|1585.31
06:36:50|1585.77
06:36:50|1585.87
06:36:51|1586.18
06:36:53|1586.36
06:36:54|1586.84
06:36:55|1586.51
06:36:56|1586.76
06:36:57|1587.
06:36:59|1586.91
06:37:00|1587.08
06:37:02|1587.31
06:37:03|1587.19
06:37:04|1587.4
06:37:05|1587.51
06:37:06|1587.67
06:37:07|1587.94
06:37:08|1587.93
06:37:09|1587.53
06:37:10|1587.46
06:37:11|1587.04
06:37:12|1586.88
06:37:13|1586.95
06:37:14|1586.7
06:37:16|1586.94
06:37:17|1587.17
06:37:18|1587.15
06:37:20|1587.13
06:37:21|1587.14
06:37:21|1587.16
06:37:23|1586.98
06:37:23|1586.62
06:37:25|1587.
06:37:26|1586.76
06:37:27|1586.62
06:37:28|1586.86
06:37:29|1587.1
06:37:29|1587.05
06:37:31|1587.77
06:37:32|1587.63
06:37:33|1587.71
06:37:33|1587.79
06:37:35|1587.2
06:37:36|1587.39
06:37:37|1587.37
06:37:38|1587.3
06:37:40|1587.62
06:37:40|1587.8
06:37:41|1587.6
06:37:42|1587.7
06:37:43|1587.7
06:37:44|1587.83
06:37:45|1587.73
06:37:46|1587.7
06:37:47|1587.71
06:37:48|1587.99
06:37:49|1588.09
06:37:50|1587.93
06:37:51|1587.79
06:37:52|1587.67
06:37:53|1588.36
06:37:55|1587.8
06:37:55|1587.71
06:37:58|1587.91
06:37:59|1587.68
06:38:01|1588.21
06:38:02|1588.28
06:38:04|1587.42
06:38:05|1587.16
06:38:05|1587.27
06:38:07|1587.34
06:38:07|1587.47
06:38:09|1587.5
06:38:11|1586.57
06:38:12|1586.75
06:38:13|1586.72
06:38:14|1586.71
06:38:15|1586.81
06:38:16|1586.71
06:38:17|1586.79
06:38:18|1586.61
06:38:19|1586.87
06:38:20|1587.03
06:38:21|1587.
06:38:22|1587.44
06:38:23|1587.55
06:38:24|1586.92
06:38:25|1587.8
06:38:26|1587.95
06:38:27|1587.99
06:38:28|1587.9
06:38:29|1588.08
06:38:30|1588.27
06:38:31|1588.11
06:38:32|1588.08
06:38:33|1588.28
06:38:34|1588.43
06:38:35|1588.45
06:38:36|1588.49
06:38:37|1588.85
06:38:38|1588.77
06:38:39|1588.69
06:38:40|1588.88
06:38:41|1588.93
06:38:42|1588.68
06:38:43|1589.09
06:38:44|1588.94
06:38:45|1588.95
06:38:46|1588.83
06:38:47|1588.94
06:38:48|1588.96
06:38:49|1588.72
06:38:50|1589.19
06:38:51|1589.16
06:38:52|1589.13
06:38:53|1589.02
06:38:54|1589.03
06:38:55|1589.33
06:38:56|1589.25
06:38:57|1589.36
06:39:00|1589.37
06:39:01|1589.8
06:39:02|1589.54
06:39:03|1589.48
06:39:04|1589.71
06:39:06|1588.62
06:39:06|1588.82
06:39:08|1589.16
06:39:10|1589.55
06:39:10|1589.78
06:39:11|1589.75
06:39:12|1590.48
06:39:13|1590.5
06:39:14|1590.54
06:39:16|1590.76
06:39:16|1590.34
06:39:18|1590.91
06:39:19|1590.46
06:39:20|1590.21
06:39:20|1590.58
06:39:21|1590.21
06:39:23|1589.87
06:39:23|1589.98
06:39:25|1589.67
06:39:26|1589.77
06:39:27|1589.79
06:39:28|1589.96
06:39:28|1589.94
06:39:30|1589.97
06:39:32|1589.66
06:39:32|1589.31
06:39:34|1589.31
06:39:35|1589.16
06:39:36|1589.31
06:39:37|1589.5
06:39:37|1589.41
06:39:38|1589.32
06:39:40|1589.43
06:39:40|1589.39
06:39:42|1589.57
06:39:42|1589.56
06:39:44|1589.42
06:39:44|1589.61
06:39:47|1589.44
06:39:47|1589.41
06:39:48|1590.05
06:39:49|1590.02
06:39:50|1589.68
06:39:51|1590.58
06:39:53|1590.27
06:39:53|1590.53
06:39:54|1590.3
06:39:56|1590.16
06:39:57|1590.16
06:39:59|1590.66
06:39:59|1590.61
06:40:01|1590.94
06:40:03|1590.99
06:40:04|1590.61
06:40:05|1590.58
06:40:07|1590.58
06:40:08|1590.4
06:40:10|1590.
06:40:10|1590.08
06:40:12|1589.56
06:40:13|1589.77
06:40:14|1589.46
06:40:15|1589.46
06:40:16|1589.71
06:40:17|1589.74
06:40:18|1589.55
06:40:19|1589.37
06:40:20|1589.24
06:40:21|1589.34
06:40:22|1589.45
06:40:23|1589.3
06:40:24|1588.97
06:40:25|1588.99
06:40:26|1589.43
06:40:27|1589.64
06:40:28|1589.49
06:40:29|1589.69
06:40:30|1589.59
06:40:32|1589.56
06:40:33|1589.36
06:40:33|1588.75
06:40:35|1588.63
06:40:35|1588.82
06:40:36|1588.52
06:40:37|1588.52
06:40:38|1588.57
06:40:40|1588.51
06:40:41|1588.54
06:40:42|1587.94
06:40:43|1587.85
06:40:44|1588.19
06:40:44|1587.97
06:40:46|1587.97
06:40:46|1587.92
06:40:47|1587.86
06:40:48|1587.61
06:40:49|1587.77
06:40:50|1587.92
06:40:51|1587.84
06:40:53|1587.92
06:40:54|1587.93
06:40:55|1587.54
06:40:56|1587.62
06:40:57|1588.
06:40:58|1588.09
06:40:59|1588.12
06:41:00|1588.09
06:41:01|1588.07
06:41:02|1588.35
06:41:03|1588.
06:41:04|1587.97
06:41:05|1588.01
06:41:06|1587.83
06:41:07|1587.81
06:41:09|1587.81
06:41:10|1587.83
06:41:11|1587.83
06:41:12|1587.96
06:41:13|1588.2
06:41:14|1588.
06:41:15|1588.
06:41:16|1588.16
06:41:17|1588.09
06:41:18|1588.16
06:41:20|1588.13
06:41:21|1588.13
06:41:21|1587.82
06:41:23|1587.88
06:41:24|1587.96
06:41:25|1587.87
06:41:26|1587.99
06:41:27|1588.
06:41:27|1587.96
06:41:29|1587.78
06:41:29|1587.99
06:41:31|1588.11
06:41:32|1588.12
06:41:33|1588.71
06:41:35|1587.86
06:41:35|1587.9
06:41:36|1587.93
06:41:37|1587.79
06:41:38|1587.63
06:41:39|1587.79
06:41:40|1587.84
06:41:41|1587.9
06:41:42|1587.69
06:41:43|1588.12
06:41:44|1588.14
06:41:45|1588.14
06:41:46|1588.24
06:41:48|1588.24
06:41:48|1588.18
06:41:49|1588.21
06:41:50|1587.87
06:41:52|1588.04
06:41:52|1588.21
06:41:53|1587.72
06:41:54|1588.13
06:41:55|1588.04
06:41:57|1587.94
06:41:58|1588.63
06:42:00|1588.64
06:42:01|1588.76
06:42:02|1588.72
06:42:04|1588.87
06:42:05|1589.46
06:42:06|1588.87
06:42:07|1588.72
06:42:09|1588.37
06:42:09|1588.62
06:42:11|1588.48
06:42:11|1588.29
06:42:12|1588.63
06:42:13|1588.5
06:42:14|1588.54
06:42:15|1587.9
06:42:16|1587.65
06:42:17|1587.54
06:42:20|1587.55
06:42:20|1587.9
06:42:21|1587.63
06:42:22|1587.71
06:42:23|1587.8
06:42:25|1587.47
06:42:26|1587.6
06:42:27|1587.23
06:42:28|1587.31
06:42:29|1586.95
06:42:31|1586.92
06:42:33|1586.93
06:42:33|1587.14
06:42:34|1586.97
06:42:35|1587.07
06:42:36|1586.86
06:42:37|1587.23
06:42:38|1586.86
06:42:39|1586.7
06:42:41|1586.96
06:42:42|1587.
06:42:42|1587.03
06:42:43|1586.98
06:42:44|1587.34
06:42:45|1587.43
06:42:46|1587.42
06:42:47|1587.26
06:42:48|1587.36
06:42:49|1587.9
06:42:50|1587.98
06:42:51|1588.08
06:42:52|1588.16
06:42:53|1588.16
06:42:54|1588.26
06:42:55|1587.9
06:42:56|1587.92
06:42:57|1587.91
06:42:59|1587.86
06:43:00|1587.63
06:43:01|1587.6
06:43:03|1587.4
06:43:04|1587.
06:43:05|1587.46
06:43:06|1587.5
06:43:07|1587.19
06:43:08|1587.35
06:43:10|1587.37
06:43:10|1587.4
06:43:11|1587.42
06:43:12|1587.01
06:43:13|1586.99
06:43:14|1587.16
06:43:15|1586.8
06:43:16|1587.01
06:43:17|1586.76
06:43:18|1586.64
06:43:19|1586.97
06:43:21|1586.96
06:43:22|1587.07
06:43:23|1586.93
06:43:23|1586.77
06:43:25|1586.46
06:43:26|1586.73
06:43:27|1586.75
06:43:28|1586.7
06:43:29|1586.98
06:43:30|1586.53
06:43:31|1586.5
06:43:32|1586.64
06:43:33|1586.87
06:43:34|1586.79
06:43:35|1586.89
06:43:36|1586.88
06:43:37|1586.86
06:43:38|1587.
06:43:39|1587.04
06:43:40|1587.14
06:43:41|1587.03
06:43:42|1586.48
06:43:43|1586.55
06:43:44|1586.39
06:43:45|1586.47
06:43:46|1586.32
06:43:48|1586.64
06:43:49|1587.08
06:43:50|1586.55
06:43:51|1586.53
06:43:52|1586.83
06:43:53|1586.53
06:43:54|1586.67
06:43:55|1587.1
06:43:56|1586.95
06:43:57|1586.65
06:43:58|1586.54
06:43:59|1586.68
06:44:01|1586.48
06:44:02|1586.26
06:44:03|1586.46
06:44:05|1586.41
06:44:05|1586.27
06:44:07|1586.29
06:44:09|1586.61
06:44:10|1586.2
06:44:12|1585.65
06:44:12|1585.62
06:44:14|1585.58
06:44:14|1585.83
06:44:16|1586.44
06:44:18|1586.56
06:44:18|1586.27
06:44:20|1586.44
06:44:20|1586.67
06:44:23|1586.66
06:44:24|1586.15
06:44:24|1585.98
06:44:27|1585.63
06:44:27|1585.83
06:44:29|1585.55
06:44:30|1585.5
06:44:32|1585.63
06:44:33|1585.43
06:44:34|1585.57
06:44:36|1585.52
06:44:36|1585.46
06:44:37|1585.52
06:44:38|1585.37
06:44:39|1585.22
06:44:40|1585.2
06:44:41|1585.45
06:44:42|1585.12
06:44:43|1585.25
06:44:44|1585.43
06:44:45|1585.31
06:44:47|1585.25
06:44:48|1585.16
06:44:49|1585.25
06:44:49|1585.27
06:44:50|1585.43
06:44:52|1585.23
06:44:52|1585.34
06:44:53|1585.55
06:44:54|1585.59
06:44:55|1585.46
06:44:56|1585.72
06:44:57|1585.69
06:44:58|1585.7
06:44:59|1585.46
06:45:01|1585.31
06:45:01|1585.22
06:45:03|1585.22
06:45:03|1585.25
06:45:05|1585.
06:45:06|1585.54
06:45:06|1585.66
06:45:08|1586.03
06:45:08|1585.92
06:45:09|1586.32
06:45:11|1586.62
06:45:12|1586.55
06:45:13|1586.57
06:45:14|1586.95
06:45:16|1586.86
06:45:17|1586.88
06:45:17|1587.05
06:45:19|1587.09
06:45:19|1586.79
06:45:20|1586.68
06:45:21|1586.5
06:45:23|1586.75
06:45:24|1586.59
06:45:25|1586.33
06:45:27|1586.27
06:45:27|1586.16
06:45:28|1586.2
06:45:29|1586.21
06:45:30|1585.93
06:45:32|1586.2
06:45:32|1586.45
06:45:34|1586.4
06:45:35|1586.82
06:45:36|1586.7
06:45:36|1586.8
06:45:38|1586.76
06:45:39|1586.76
06:45:40|1586.73
06:45:41|1586.73
06:45:42|1586.77
06:45:43|1586.79
06:45:43|1586.89
06:45:45|1586.69
06:45:46|1586.69
06:45:47|1586.96
06:45:48|1586.96
06:45:49|1586.76
06:45:50|1586.76
06:45:50|1586.9
06:45:51|1586.53
06:45:53|1586.89
06:45:53|1586.56
06:45:55|1586.58
06:45:56|1586.53
06:45:56|1586.58
06:45:58|1586.57
06:45:59|1586.87
06:45:59|1586.56
06:46:01|1586.56
06:46:03|1586.96
06:46:04|1587.11
06:46:06|1587.16
06:46:07|1587.19
06:46:08|1586.76
06:46:09|1586.85
06:46:10|1586.81
06:46:11|1587.16
06:46:13|1587.18
06:46:14|1586.93
06:46:15|1587.17
06:46:16|1587.04
06:46:17|1586.72
06:46:18|1586.73
06:46:19|1586.64
06:46:20|1586.91
06:46:21|1587.03
06:46:22|1586.96
06:46:23|1587.1
06:46:24|1586.91
06:46:25|1587.19
06:46:26|1587.02
06:46:27|1587.02
06:46:28|1587.19
06:46:29|1587.05
06:46:30|1587.18
06:46:31|1587.11
06:46:32|1587.13
06:46:33|1587.06
06:46:34|1586.74
06:46:36|1586.51
06:46:36|1586.72
06:46:37|1587.02
06:46:39|1587.06
06:46:40|1587.06
06:46:41|1586.91
06:46:42|1587.04
06:46:42|1587.05
06:46:44|1587.03
06:46:45|1587.18
06:46:45|1587.15
06:46:47|1587.03
06:46:48|1587.1
06:46:49|1587.12
06:46:50|1587.14
06:46:51|1586.94
06:46:52|1587.03
06:46:53|1586.95
06:46:54|1587.18
06:46:55|1587.04
06:46:56|1587.09
06:46:57|1587.19
06:46:58|1587.19
06:46:59|1587.05
06:47:00|1587.13
06:47:01|1587.44
06:47:02|1587.23
06:47:04|1587.35
06:47:06|1587.57
06:47:07|1587.79
06:47:07|1588.4
06:47:09|1588.6
06:47:11|1588.61
06:47:13|1588.23
06:47:13|1588.58
06:47:15|1588.69
06:47:15|1588.56
06:47:17|1588.66
06:47:18|1588.3
06:47:19|1588.01
06:47:21|1588.19
06:47:22|1588.16
06:47:22|1587.8
06:47:24|1587.86
06:47:25|1587.76
06:47:25|1587.81
06:47:27|1588.05
06:47:28|1587.41
06:47:29|1587.35
06:47:29|1587.84
06:47:30|1587.72
06:47:32|1587.4
06:47:33|1587.68
06:47:33|1587.98
06:47:35|1587.41
06:47:36|1587.71
06:47:37|1587.71
06:47:38|1587.51
06:47:39|1587.76
06:47:40|1587.36
06:47:41|1587.5
06:47:42|1587.35
06:47:43|1587.14
06:47:44|1586.71
06:47:45|1586.79
06:47:46|1586.86
06:47:47|1586.64
06:47:48|1586.53
06:47:49|1586.45
06:47:50|1586.35
06:47:51|1586.28
06:47:52|1585.43
06:47:53|1585.58
06:47:54|1585.4
06:47:55|1585.53
06:47:56|1585.54
06:47:57|1585.26
06:47:58|1585.44
06:47:59|1585.32
06:48:00|1585.48
06:48:01|1585.57
06:48:02|1586.11
06:48:03|1585.94
06:48:04|1586.02
06:48:06|1586.06
06:48:07|1585.74
06:48:07|1585.76
06:48:08|1585.4
06:48:10|1585.37
06:48:10|1585.18
06:48:11|1585.25
06:48:14|1585.5
06:48:15|1585.35
06:48:16|1585.
06:48:17|1585.21
06:48:18|1585.23
06:48:19|1585.25
06:48:20|1585.36
06:48:21|1585.39
06:48:22|1585.32
06:48:23|1585.39
06:48:24|1585.17
06:48:25|1585.35
06:48:26|1585.34
06:48:27|1585.75
06:48:28|1585.49
06:48:29|1585.45
06:48:30|1585.22
06:48:32|1585.16
06:48:32|1585.19
06:48:34|1584.95
06:48:35|1584.95
06:48:36|1584.95
06:48:38|1585.27
06:48:38|1585.43
06:48:39|1585.17
06:48:40|1585.09
06:48:41|1585.15
06:48:42|1585.16
06:48:43|1585.05
06:48:44|1585.04
06:48:45|1585.
06:48:46|1584.95
06:48:47|1584.63
06:48:48|1584.28
06:48:49|1584.89
06:48:50|1584.56
06:48:51|1584.68
06:48:52|1584.45
06:48:53|1584.45
06:48:54|1584.73
06:48:55|1584.57
06:48:56|1585.05
06:48:57|1584.57
06:48:58|1584.63
06:48:59|1584.38
06:49:00|1584.25
06:49:01|1584.47
06:49:02|1584.71
06:49:04|1584.71
06:49:04|1584.75
06:49:06|1585.2
06:49:07|1585.45
06:49:07|1585.11
06:49:09|1584.75
06:49:10|1584.74
06:49:10|1584.73
06:49:11|1584.86
06:49:13|1584.61
06:49:14|1583.85
06:49:15|1584.09
06:49:16|1584.04
06:49:16|1583.81
06:49:18|1583.49
06:49:18|1583.48
06:49:20|1583.8
06:49:21|1583.24
06:49:23|1583.45
06:49:24|1582.89
06:49:24|1582.45
06:49:25|1582.92
06:49:26|1582.79
06:49:28|1582.91
06:49:29|1582.82
06:49:30|1582.88
06:49:30|1582.51
06:49:31|1582.81
06:49:32|1583.13
06:49:33|1582.08
06:49:35|1582.75
06:49:36|1582.81
06:49:37|1582.17
06:49:37|1581.47
06:49:38|1581.33
06:49:40|1581.52
06:49:41|1581.81
06:49:42|1581.48
06:49:43|1581.47
06:49:44|1581.77
06:49:46|1581.39
06:49:47|1582.11
06:49:48|1582.19
06:49:48|1582.19
06:49:49|1582.24
06:49:50|1582.
06:49:52|1582.84
06:49:52|1583.93
06:49:53|1583.67
06:49:54|1583.5
06:49:55|1583.71
06:49:56|1583.8
06:49:58|1583.46
06:49:59|1583.41
06:49:59|1584.
06:50:00|1584.58
06:50:02|1584.68
06:50:03|1584.64
06:50:03|1584.4
06:50:04|1584.26
06:50:05|1584.16
06:50:07|1584.27
06:50:09|1584.3
06:50:10|1584.42
06:50:11|1584.27
06:50:11|1584.4
06:50:12|1584.01
06:50:15|1583.78
06:50:16|1583.41
06:50:17|1583.7
06:50:18|1583.77
06:50:20|1583.86
06:50:21|1583.86
06:50:22|1583.66
06:50:23|1583.65
06:50:24|1583.69
06:50:25|1583.6
06:50:26|1583.71
06:50:27|1583.64
06:50:28|1583.77
06:50:29|1583.91
06:50:31|1583.87
06:50:32|1584.01
06:50:33|1583.81
06:50:34|1583.77
06:50:35|1583.8
06:50:36|1583.92
06:50:37|1583.87
06:50:38|1583.87
06:50:39|1583.81
06:50:40|1583.86
06:50:41|1583.71
06:50:42|1583.75
06:50:43|1583.96
06:50:44|1583.97
06:50:45|1583.82
06:50:47|1584.01
06:50:47|1583.67
06:50:48|1583.75
06:50:50|1583.9
06:50:50|1583.84
06:50:51|1583.8
06:50:53|1583.85
06:50:54|1583.91
06:50:55|1584.02
06:50:56|1583.88
06:50:56|1584.01
06:50:57|1584.03
06:50:58|1583.77
06:51:00|1583.52
06:51:01|1583.9
06:51:02|1583.92
06:51:03|1583.63
06:51:03|1583.62
06:51:04|1583.96
06:51:06|1583.73
06:51:07|1584.08
06:51:08|1584.7
06:51:10|1584.65
06:51:11|1584.29
06:51:12|1584.24
06:51:13|1584.4
06:51:14|1584.06
06:51:16|1584.24
06:51:17|1584.13
06:51:18|1584.16
06:51:19|1583.73
06:51:20|1583.24
06:51:21|1583.46
06:51:22|1583.59
06:51:24|1583.81
06:51:25|1583.7
06:51:26|1583.52
06:51:27|1583.7
06:51:28|1583.77
06:51:29|1583.86
06:51:30|1583.77
06:51:31|1583.69
06:51:32|1583.74
06:51:33|1583.65
06:51:35|1583.63
06:51:35|1584.02
06:51:37|1584.12
06:51:38|1584.48
06:51:39|1584.65
06:51:40|1584.63
06:51:41|1584.84
06:51:42|1584.49
06:51:43|1584.51
06:51:45|1584.71
06:51:45|1584.73
06:51:46|1584.87
06:51:47|1584.83
06:51:48|1584.57
06:51:49|1584.57
06:51:50|1584.58
06:51:52|1584.87
06:51:52|1584.86
06:51:53|1584.9
06:51:54|1584.66
06:51:55|1584.66
06:51:59|1584.75
06:52:00|1584.47
06:52:01|1584.42
06:52:02|1584.33
06:52:03|1584.06
06:52:04|1584.53
06:52:05|1584.44
06:52:07|1584.18
06:52:08|1584.03
06:52:10|1584.28
06:52:10|1584.1
06:52:11|1584.4
06:52:13|1584.14
06:52:14|1584.25
06:52:15|1584.31
06:52:16|1584.13
06:52:17|1584.39
06:52:19|1584.51
06:52:20|1584.65
06:52:21|1584.87
06:52:22|1584.88
06:52:23|1584.92
06:52:24|1584.98
06:52:25|1585.
06:52:26|1585.97
06:52:27|1585.87
06:52:28|1585.87
06:52:29|1585.45
06:52:30|1586.07
06:52:31|1586.06
06:52:32|1586.49
06:52:33|1586.19
06:52:34|1586.02
06:52:35|1585.92
06:52:36|1585.71
06:52:37|1585.66
06:52:38|1585.73
06:52:39|1585.
06:52:40|1585.52
06:52:41|1584.86
06:52:42|1584.97
06:52:43|1585.16
06:52:44|1585.37
06:52:45|1585.43
06:52:46|1585.54
06:52:47|1585.47
06:52:48|1585.3
06:52:49|1585.08
06:52:50|1584.88
06:52:51|1585.03
06:52:52|1585.18
06:52:53|1585.23
06:52:54|1585.02
06:52:55|1585.05
06:52:56|1585.08
06:52:57|1584.96
06:52:58|1585.08
06:52:59|1585.08
06:53:00|1584.94
06:53:01|1584.86
06:53:02|1585.
06:53:04|1584.51
06:53:05|1583.9
06:53:06|1583.68
06:53:06|1583.69
06:53:07|1583.93
06:53:08|1583.75
06:53:09|1583.96
06:53:11|1583.99
06:53:12|1584.29
06:53:13|1584.29
06:53:14|1584.27
06:53:16|1584.
06:53:17|1583.8
06:53:19|1583.94
06:53:19|1584.02
06:53:21|1583.98
06:53:22|1583.95
06:53:22|1583.93
06:53:24|1584.09
06:53:25|1584.2
06:53:26|1584.5
06:53:27|1584.51
06:53:28|1584.66
06:53:29|1584.17
06:53:33|1584.38
06:53:34|1583.89
06:53:36|1583.88
06:53:37|1583.88
06:53:38|1584.41
06:53:39|1584.12
06:53:40|1584.19
06:53:40|1584.13
06:53:41|1583.92
06:53:43|1583.36
06:53:45|1583.62
06:53:46|1583.29
06:53:47|1583.46
06:53:48|1583.64
06:53:49|1583.43
06:53:50|1583.53
06:53:51|1583.39
06:53:52|1583.37
06:53:53|1583.26
06:53:54|1583.37
06:53:55|1583.69
06:53:56|1583.39
06:53:58|1583.48
06:53:58|1582.36
06:53:59|1582.37
06:54:00|1582.82
06:54:02|1582.62
06:54:02|1582.61
06:54:04|1582.53
06:54:04|1582.61
06:54:05|1582.36
06:54:06|1582.4
06:54:08|1582.28
06:54:08|1582.36
06:54:10|1582.53
06:54:11|1582.8
06:54:12|1582.8
06:54:14|1582.55
06:54:16|1582.55
06:54:16|1581.89
06:54:18|1581.98
06:54:18|1582.1
06:54:20|1582.
06:54:21|1581.75
06:54:21|1581.86
06:54:22|1581.72
06:54:24|1582.14
06:54:24|1581.81
06:54:25|1581.81
06:54:27|1581.58
06:54:29|1581.49
06:54:29|1581.49
06:54:30|1581.61
06:54:32|1581.86
06:54:33|1581.7
06:54:34|1581.93
06:54:35|1581.87
06:54:36|1581.93
06:54:37|1581.81
06:54:37|1581.8
06:54:39|1581.72
06:54:40|1582.
06:54:41|1581.93
06:54:41|1581.7
06:54:43|1581.74
06:54:44|1582.02
06:54:45|1581.96
06:54:46|1581.46
06:54:46|1581.43
06:54:48|1581.32
06:54:48|1581.55
06:54:49|1581.5
06:54:50|1581.36
06:54:52|1581.64
06:54:52|1581.6
06:54:53|1581.61
06:54:55|1581.54
06:54:56|1581.57
06:54:56|1581.54
06:54:58|1581.76
06:55:00|1582.03
06:55:01|1581.79
06:55:01|1582.08
06:55:02|1582.17
06:55:04|1582.14
06:55:05|1581.97
06:55:06|1582.07
06:55:07|1581.97
06:55:08|1583.4
06:55:09|1583.02
06:55:10|1583.22
06:55:12|1583.54
06:55:13|1583.64
06:55:14|1583.77
06:55:15|1583.87
06:55:17|1584.36
06:55:18|1584.13
06:55:19|1584.35
06:55:20|1584.41
06:55:21|1584.62
06:55:22|1584.41
06:55:23|1584.31
06:55:24|1584.12
06:55:25|1584.51
06:55:26|1584.56
06:55:27|1584.65
06:55:28|1584.39
06:55:30|1584.42
06:55:31|1584.
06:55:31|1584.43
06:55:32|1584.32
06:55:34|1584.94
06:55:35|1584.3
06:55:35|1584.4
06:55:36|1584.63
06:55:38|1584.7
06:55:39|1584.46
06:55:40|1584.48
06:55:41|1584.52
06:55:42|1584.55
06:55:43|1584.46
06:55:44|1584.46
06:55:45|1584.33
06:55:46|1584.46
06:55:47|1584.11
06:55:48|1584.42
06:55:49|1584.51
06:55:50|1584.54
06:55:51|1584.54
06:55:52|1584.19
06:55:53|1584.22
06:55:54|1583.95
06:55:56|1584.3
06:55:56|1584.38
06:55:57|1584.79
06:55:58|1584.47
06:55:59|1584.38
06:56:01|1584.72
06:56:01|1584.48
06:56:02|1584.52
06:56:03|1584.49
06:56:04|1584.51
06:56:05|1584.71
06:56:06|1584.78
06:56:07|1584.04
06:56:08|1584.12
06:56:09|1584.14
06:56:11|1583.7
06:56:11|1584.12
06:56:13|1584.63
06:56:14|1584.56
06:56:16|1584.52
06:56:17|1584.69
06:56:18|1584.6
06:56:19|1584.63
06:56:20|1584.64
06:56:21|1585.41
06:56:23|1585.4
06:56:24|1585.8
06:56:25|1585.61
06:56:27|1585.42
06:56:28|1585.44
06:56:30|1585.1
06:56:31|1585.12
06:56:32|1585.1
06:56:33|1585.32
06:56:34|1585.41
06:56:35|1585.26
06:56:36|1585.3
06:56:37|1585.38
06:56:38|1585.18
06:56:39|1585.22
06:56:39|1585.32
06:56:40|1585.09
06:56:41|1584.98
06:56:43|1585.1
06:56:44|1585.1
06:56:45|1584.82
06:56:46|1585.09
06:56:48|1584.65
06:56:48|1584.88
06:56:49|1584.47
06:56:50|1584.44
06:56:51|1584.25
06:56:52|1584.46
06:56:54|1584.46
06:56:55|1584.45
06:56:56|1584.59
06:56:56|1584.59
06:56:58|1584.46
06:56:59|1584.46
06:56:59|1584.22
06:57:00|1584.42
06:57:01|1584.46
06:57:03|1584.74
06:57:04|1584.56
06:57:05|1584.07
06:57:06|1584.43
06:57:06|1584.37
06:57:08|1584.29
06:57:09|1584.28
06:57:10|1584.47
06:57:11|1584.56
06:57:12|1584.37
06:57:14|1584.26
06:57:15|1584.36
06:57:16|1584.39
06:57:18|1585.12
06:57:18|1585.6
06:57:20|1585.6
06:57:20|1585.6
06:57:22|1585.21
06:57:23|1585.23
06:57:24|1585.39
06:57:26|1585.41
06:57:26|1584.61
06:57:27|1584.73
06:57:28|1585.04
06:57:29|1584.82
06:57:31|1585.03
06:57:31|1585.02
06:57:33|1584.89
06:57:34|1584.97
06:57:35|1585.03
06:57:36|1584.43
06:57:37|1584.79
06:57:38|1584.74
06:57:39|1584.61
06:57:40|1584.53
06:57:41|1584.61
06:57:42|1584.36
06:57:43|1584.69
06:57:45|1584.69
06:57:46|1584.78
06:57:47|1584.59
06:57:48|1584.61
06:57:49|1584.6
06:57:50|1584.5
06:57:51|1584.45
06:57:52|1584.84
06:57:53|1584.98
06:57:54|1584.93
06:57:55|1585.07
06:57:56|1585.04
06:57:57|1585.54
06:57:58|1585.24
06:57:59|1585.03
06:58:00|1585.31
06:58:01|1585.02
06:58:02|1584.64
06:58:03|1584.5
06:58:04|1584.49
06:58:05|1584.42
06:58:06|1584.89
06:58:08|1584.62
06:58:10|1584.85
06:58:10|1584.93
06:58:11|1584.87
06:58:12|1584.78
06:58:14|1584.81
06:58:15|1584.78
06:58:16|1584.82
06:58:17|1584.4
06:58:18|1584.4
06:58:19|1584.53
06:58:21|1584.69
06:58:22|1584.32
06:58:23|1584.44
06:58:24|1584.32
06:58:25|1584.24
06:58:26|1584.23
06:58:27|1583.9
06:58:27|1583.93
06:58:30|1583.55
06:58:30|1583.46
06:58:31|1583.29
06:58:32|1583.15
06:58:33|1583.4
06:58:34|1583.3
06:58:35|1583.25
06:58:36|1583.18
06:58:37|1583.31
06:58:38|1583.24
06:58:39|1583.24
06:58:40|1583.07
06:58:41|1583.07
06:58:42|1582.86
06:58:43|1582.98
06:58:44|1582.83
06:58:45|1582.89
06:58:46|1583.29
06:58:47|1581.82
06:58:48|1581.63
06:58:50|1581.89
06:58:50|1582.1
06:58:51|1582.05
06:58:53|1582.04
06:58:54|1581.83
06:58:54|1581.84
06:58:56|1581.97
06:58:57|1581.76
06:58:57|1581.87
06:58:58|1581.91
06:59:00|1582.03
06:59:01|1582.02
06:59:02|1581.96
06:59:04|1581.88
06:59:05|1581.88
06:59:05|1581.99
06:59:06|1581.82
06:59:08|1581.97
06:59:09|1582.3
06:59:10|1581.91
06:59:11|1581.82
06:59:11|1581.88
06:59:12|1581.88
06:59:14|1581.95
06:59:16|1582.08
06:59:17|1581.87
06:59:19|1581.75
06:59:19|1581.58
06:59:20|1581.58
06:59:22|1582.04
06:59:23|1582.17
06:59:24|1582.46
06:59:25|1582.45
06:59:27|1583.3
06:59:27|1583.23
06:59:28|1583.52
06:59:29|1583.78
06:59:30|1583.45
06:59:32|1583.13
06:59:33|1583.17
06:59:34|1583.15
06:59:35|1583.28
06:59:36|1582.98
06:59:37|1582.92
06:59:38|1582.92
06:59:39|1583.17
06:59:40|1582.75
06:59:41|1582.29
06:59:42|1581.97
06:59:43|1581.72
06:59:44|1582.32
06:59:45|1583.04
06:59:46|1583.17
06:59:48|1583.26
06:59:50|1582.88
06:59:50|1582.97
06:59:52|1582.97
06:59:52|1583.24
06:59:54|1583.25
06:59:55|1582.93
06:59:56|1583.11
06:59:57|1583.5
06:59:58|1583.4
06:59:59|1583.74
07:00:00|1584.09
07:00:03|1583.95
07:00:03|1584.27
07:00:04|1583.78
07:00:06|1584.09
07:00:07|1584.28
07:00:08|1584.58
07:00:09|1584.41
07:00:10|1584.7
07:00:11|1584.39
07:00:12|1583.9
07:00:13|1584.49
07:00:14|1584.34
07:00:16|1584.5
07:00:16|1584.48
07:00:18|1584.33
07:00:19|1583.64
07:00:21|1583.7
07:00:22|1583.92
07:00:23|1584.27
07:00:24|1584.13
07:00:25|1584.16
07:00:26|1583.93
07:00:28|1584.05
07:00:28|1583.76
07:00:31|1583.59
07:00:31|1583.54
07:00:32|1583.34
07:00:33|1583.7
07:00:34|1583.44
07:00:36|1584.85
07:00:37|1585.
07:00:38|1585.17
07:00:39|1584.85
07:00:40|1584.64
07:00:41|1584.93
07:00:42|1585.09
07:00:43|1585.13
07:00:44|1585.04
07:00:45|1585.03
07:00:46|1584.68
07:00:48|1584.68
07:00:48|1584.26
07:00:50|1584.37
07:00:51|1584.01
07:00:52|1583.88
07:00:52|1584.14
07:00:53|1584.49
07:00:55|1584.33
07:00:56|1584.69
07:00:57|1584.98
07:00:58|1584.99
07:01:00|1584.87
07:01:00|1585.47
07:01:01|1585.36
07:01:02|1584.98
07:01:03|1585.01
07:01:04|1585.26
07:01:05|1585.11
07:01:06|1585.04
07:01:07|1585.26
07:01:08|1584.93
07:01:09|1585.14
07:01:10|1585.23
07:01:11|1585.13
07:01:12|1585.13
07:01:13|1585.04
07:01:14|1585.03
07:01:15|1585.13
07:01:17|1585.11
07:01:19|1584.99
07:01:20|1585.02
07:01:21|1585.43
07:01:23|1585.63
07:01:24|1585.64
07:01:26|1585.79
07:01:27|1585.88
07:01:28|1585.88
07:01:29|1585.8
07:01:30|1585.51
07:01:32|1586.34
07:01:33|1586.11
07:01:34|1586.5
07:01:35|1586.49
07:01:36|1586.53
07:01:37|1586.52
07:01:38|1586.54
07:01:39|1586.65
07:01:40|1587.05
07:01:41|1587.13
07:01:42|1587.07
07:01:43|1587.2
07:01:44|1587.
07:01:45|1587.54
07:01:46|1587.66
07:01:47|1587.7
07:01:48|1587.63
07:01:49|1587.41
07:01:50|1587.49
07:01:51|1587.48
07:01:52|1587.41
07:01:53|1587.47
07:01:54|1586.95
07:01:55|1586.44
07:01:56|1586.76
07:01:57|1586.65
07:01:58|1586.49
07:02:00|1586.83
07:02:00|1586.62
07:02:01|1586.16
07:02:03|1587.17
07:02:04|1586.86
07:02:05|1586.
07:02:06|1585.28
07:02:07|1584.97
07:02:08|1584.94
07:02:09|1584.96
07:02:10|1585.
07:02:12|1584.85
07:02:13|1584.61
07:02:14|1584.47
07:02:15|1584.16
07:02:16|1583.97
07:02:17|1583.89
07:02:19|1583.79
07:02:20|1583.88
07:02:21|1584.
07:02:22|1584.34
07:02:24|1584.56
07:02:24|1584.94
07:02:25|1584.4
07:02:26|1584.3
07:02:28|1584.39
07:02:28|1584.01
07:02:29|1584.13
07:02:30|1583.99
07:02:31|1584.38
07:02:33|1584.31
07:02:34|1584.16
07:02:36|1584.31
07:02:37|1584.2
07:02:38|1584.18
07:02:39|1584.35
07:02:40|1584.29
07:02:41|1584.3
07:02:42|1584.64
07:02:43|1584.74
07:02:44|1584.77
07:02:45|1584.7
07:02:46|1584.98
07:02:47|1584.96
07:02:48|1584.32
07:02:49|1584.54
07:02:50|1584.38
07:02:51|1584.71
07:02:52|1584.99
07:02:53|1584.42
07:02:54|1584.18
07:02:55|1584.21
07:02:56|1583.85
07:02:57|1583.99
07:02:58|1583.73
07:02:59|1583.68
07:03:00|1583.65
07:03:01|1583.73
07:03:03|1583.66
07:03:03|1583.73
07:03:05|1583.73
07:03:06|1583.85
07:03:07|1583.71
07:03:07|1583.74
07:03:08|1583.49
07:03:10|1583.25
07:03:10|1583.44
07:03:11|1583.74
07:03:13|1583.81
07:03:13|1583.35
07:03:14|1583.34
07:03:15|1583.87
07:03:16|1583.25
07:03:18|1583.25
07:03:19|1583.43
07:03:20|1583.7
07:03:21|1583.89
07:03:23|1583.58
07:03:24|1584.09
07:03:24|1584.08
07:03:25|1583.95
07:03:27|1583.79
07:03:28|1584.32
07:03:29|1583.85
07:03:30|1583.77
07:03:31|1583.66
07:03:32|1583.79
07:03:33|1583.8
07:03:35|1584.98
07:03:35|1585.49
07:03:36|1585.58
07:03:38|1585.8
07:03:39|1585.53
07:03:39|1585.49
07:03:40|1585.83
07:03:42|1585.4
07:03:42|1585.53
07:03:43|1585.35
07:03:44|1585.41
07:03:46|1585.6
07:03:46|1585.7
07:03:47|1585.43
07:03:49|1585.34
07:03:50|1585.21
07:03:51|1585.42
07:03:52|1585.28
07:03:53|1585.37
07:03:53|1584.93
07:03:55|1584.95
07:03:56|1584.68
07:03:56|1584.9
07:03:58|1584.75
07:03:59|1584.93
07:04:00|1584.84
07:04:00|1584.48
07:04:02|1584.65
07:04:04|1584.8
07:04:04|1584.47
07:04:05|1584.65
07:04:06|1584.56
07:04:07|1584.48
07:04:08|1584.69
07:04:09|1584.75
07:04:10|1584.75
07:04:11|1584.76
07:04:13|1584.67
07:04:13|1584.53
07:04:15|1584.65
07:04:15|1584.47
07:04:17|1584.47
07:04:18|1584.57
07:04:19|1584.11
07:04:19|1583.82
07:04:21|1584.43
07:04:23|1584.58
07:04:24|1584.57
07:04:26|1585.19
07:04:26|1585.19
07:04:28|1585.08
07:04:29|1585.02
07:04:30|1585.11
07:04:31|1585.09
07:04:32|1585.39
07:04:33|1585.57
07:04:34|1585.49
07:04:35|1585.26
07:04:36|1585.13
07:04:37|1585.09
07:04:39|1585.23
07:04:40|1585.22
07:04:40|1585.1
07:04:42|1585.1
07:04:42|1584.85
07:04:44|1584.93
07:04:45|1584.83
07:04:45|1585.15
07:04:47|1585.01
07:04:48|1585.02
07:04:49|1585.03
07:04:49|1585.54
07:04:51|1585.52
07:04:52|1585.56
07:04:53|1585.44
07:04:54|1586.06
07:04:54|1586.66
07:04:55|1586.36
07:04:56|1586.26
07:04:58|1586.29
07:05:00|1586.38
07:05:00|1586.56
07:05:01|1586.39
07:05:02|1586.57
07:05:03|1586.33
07:05:04|1586.44
07:05:05|1586.58
07:05:06|1586.26
07:05:07|1586.33
07:05:08|1586.6
07:05:10|1586.5
07:05:11|1587.37
07:05:12|1587.38
07:05:13|1587.39
07:05:14|1587.59
07:05:14|1587.59
07:05:16|1588.03
07:05:16|1588.3
07:05:18|1588.
07:05:19|1588.14
07:05:20|1588.46
07:05:22|1588.81
07:05:23|1588.73
07:05:24|1588.26
07:05:25|1588.26
07:05:27|1588.71
07:05:28|1588.69
07:05:29|1588.86
07:05:29|1588.71
07:05:30|1588.61
07:05:32|1588.62
07:05:33|1588.54
07:05:34|1588.25
07:05:36|1587.81
07:05:37|1587.7
07:05:37|1587.96
07:05:38|1588.24
07:05:40|1588.07
07:05:41|1588.16
07:05:42|1587.96
07:05:43|1587.9
07:05:44|1588.09
07:05:45|1587.76
07:05:46|1588.52
07:05:47|1588.59
07:05:48|1588.94
07:05:49|1589.14
07:05:50|1589.12
07:05:51|1588.9
07:05:52|1588.89
07:05:53|1588.39
07:05:54|1588.43
07:05:55|1588.4
07:05:56|1588.28
07:05:57|1588.04
07:05:58|1588.35
07:05:59|1588.05
07:06:00|1588.18
07:06:02|1588.1
07:06:02|1588.18
07:06:03|1588.13
07:06:04|1588.38
07:06:05|1588.29
07:06:06|1588.02
07:06:08|1588.08
07:06:08|1588.01
07:06:09|1587.83
07:06:10|1587.55
07:06:11|1587.48
07:06:12|1587.38
07:06:13|1587.34
07:06:14|1587.48
07:06:15|1587.43
07:06:16|1587.49
07:06:18|1587.75
07:06:18|1587.72
07:06:19|1587.74
07:06:20|1586.78
07:06:22|1586.83
07:06:23|1586.65
07:06:25|1586.81
07:06:25|1586.62
07:06:27|1586.32
07:06:28|1586.44
07:06:29|1586.12
07:06:31|1585.99
07:06:32|1585.45
07:06:33|1585.77
07:06:34|1586.
07:06:35|1585.58
07:06:36|1585.67
07:06:38|1585.73
07:06:38|1585.5
07:06:40|1585.74
07:06:41|1585.63
07:06:41|1585.78
07:06:42|1585.95
07:06:44|1585.96
07:06:44|1585.64
07:06:46|1585.64
07:06:46|1585.75
07:06:47|1585.58
07:06:49|1585.47
07:06:49|1585.52
07:06:51|1585.51
07:06:52|1585.89
07:06:53|1585.64
07:06:53|1585.87
07:06:55|1585.67
07:06:55|1585.78
07:06:56|1585.78
07:06:57|1585.8
07:06:59|1585.78
07:07:00|1585.8
07:07:01|1585.77
07:07:02|1586.04
07:07:03|1585.58
07:07:04|1585.3
07:07:05|1585.34
07:07:06|1585.66
07:07:07|1585.25
07:07:07|1585.52
07:07:09|1585.71
07:07:10|1585.52
07:07:11|1585.37
07:07:12|1585.49
07:07:12|1585.13
07:07:13|1585.18
07:07:14|1585.03
07:07:16|1585.18
07:07:17|1585.18
07:07:17|1585.18
07:07:19|1585.17
07:07:20|1585.18
07:07:21|1585.18
07:07:22|1585.04
07:07:24|1585.17
07:07:24|1585.21
07:07:25|1585.01
07:07:26|1585.09
07:07:27|1585.07
07:07:29|1585.14
07:07:30|1585.14
07:07:31|1584.74
07:07:31|1584.85
07:07:33|1584.98
07:07:33|1584.87
07:07:34|1585.01
07:07:37|1584.94
07:07:38|1583.76
07:07:39|1583.89
07:07:39|1583.82
07:07:41|1583.91
07:07:41|1584.2
07:07:42|1584.01
07:07:44|1583.31
07:07:44|1583.33
07:07:45|1583.51
07:07:47|1583.64
07:07:47|1583.33
07:07:49|1583.33
07:07:49|1582.82
07:07:50|1582.39
07:07:51|1582.31
07:07:53|1581.76
07:07:53|1581.75
07:07:54|1581.75
07:07:56|1581.71
07:07:57|1581.61
07:07:58|1581.81
07:07:59|1581.79
07:08:00|1581.89
07:08:00|1581.89
07:08:02|1581.98
07:08:03|1582.6
07:08:04|1583.23
07:08:05|1583.28
07:08:05|1583.15
07:08:07|1583.1
07:08:07|1582.2
07:08:08|1582.02
07:08:09|1582.21
07:08:11|1582.22
07:08:12|1582.53
07:08:13|1582.75
07:08:14|1582.68
07:08:15|1582.88
07:08:16|1582.69
07:08:17|1582.45
07:08:18|1582.59
07:08:18|1582.4
07:08:20|1582.64
07:08:21|1582.96
07:08:22|1583.42
07:08:22|1582.81
07:08:24|1583.23
07:08:25|1583.05
07:08:27|1583.18
07:08:27|1582.92
07:08:28|1582.68
07:08:29|1583.14
07:08:31|1583.36
07:08:32|1581.09
07:08:32|1581.63
07:08:34|1581.41
07:08:36|1580.92
07:08:36|1580.55
07:08:38|1579.15
07:08:40|1579.68
07:08:41|1579.7
07:08:42|1579.29
07:08:43|1578.83
07:08:43|1579.19
07:08:45|1579.19
07:08:47|1579.3
07:08:47|1578.89
07:08:48|1578.85
07:08:49|1578.85
07:08:50|1578.73
07:08:51|1578.92
07:08:53|1579.01
07:08:53|1579.14
07:08:54|1578.62
07:08:55|1577.9
07:08:56|1578.13
07:08:58|1578.05
07:08:58|1577.77
07:09:00|1578.02
07:09:00|1578.46
07:09:02|1579.71
07:09:02|1579.7
07:09:04|1579.98
07:09:05|1579.5
07:09:06|1579.48
07:09:08|1578.85
07:09:08|1578.76
07:09:09|1578.6
07:09:10|1578.47
07:09:11|1578.
07:09:12|1578.05
07:09:13|1577.52
07:09:14|1577.78
07:09:15|1577.82
07:09:16|1578.36
07:09:17|1578.22
07:09:18|1578.28
07:09:19|1578.5
07:09:20|1578.08
07:09:21|1578.79
07:09:22|1578.91
07:09:23|1579.
07:09:24|1579.01
07:09:25|1578.68
07:09:26|1578.91
07:09:27|1579.34
07:09:28|1579.12
07:09:30|1578.94
07:09:31|1579.29
07:09:32|1579.31
07:09:34|1579.88
07:09:36|1578.76
07:09:37|1579.25
07:09:37|1579.43
07:09:38|1579.14
07:09:40|1578.99
07:09:42|1578.97
07:09:43|1579.13
07:09:44|1578.48
07:09:44|1577.73
07:09:45|1578.51
07:09:47|1578.36
07:09:48|1578.41
07:09:49|1578.54
07:09:49|1578.56
07:09:51|1578.19
07:09:51|1578.54
07:09:52|1578.28
07:09:53|1578.33
07:09:54|1578.67
07:09:55|1578.37
07:09:57|1578.01
07:09:57|1578.14
07:09:59|1578.26
07:10:00|1578.46
07:10:01|1578.23
07:10:01|1578.52
07:10:02|1578.19
07:10:03|1578.41
07:10:05|1578.55
07:10:06|1577.71
07:10:07|1577.83
07:10:08|1577.62
07:10:09|1577.75
07:10:10|1577.78
07:10:11|1577.95
07:10:12|1577.8
07:10:13|1577.68
07:10:14|1577.33
07:10:15|1576.93
07:10:17|1577.02
07:10:18|1576.85
07:10:19|1576.84
07:10:19|1576.76
07:10:21|1577.06
07:10:22|1577.84
07:10:22|1577.84
07:10:24|1577.66
07:10:25|1577.74
07:10:26|1577.53
07:10:27|1577.33
07:10:27|1577.44
07:10:30|1577.44
07:10:31|1577.43
07:10:32|1577.68
07:10:33|1577.57
07:10:34|1577.92
07:10:35|1578.6
07:10:36|1579.27
07:10:37|1578.96
07:10:38|1579.43
07:10:39|1579.39
07:10:40|1579.81
07:10:40|1579.99
07:10:41|1579.58
07:10:44|1579.71
07:10:44|1579.82
07:10:46|1579.63
07:10:47|1579.92
07:10:48|1579.95
07:10:49|1580.02
07:10:50|1579.92
07:10:52|1579.76
07:10:52|1579.88
07:10:53|1579.65
07:10:55|1579.77
07:10:55|1579.72
07:10:56|1579.71
07:10:57|1579.75
07:10:59|1579.84
07:11:00|1579.66
07:11:01|1579.31
07:11:02|1579.38
07:11:03|1579.27
07:11:04|1579.57
07:11:05|1579.85
07:11:06|1579.7
07:11:08|1580.07
07:11:08|1580.07
07:11:09|1580.7
07:11:10|1580.08
07:11:11|1580.44
07:11:12|1580.69
07:11:13|1581.1
07:11:14|1580.87
07:11:15|1581.62
07:11:17|1581.33
07:11:17|1581.5
07:11:18|1581.65
07:11:19|1581.78
07:11:20|1581.
07:11:21|1579.69
07:11:22|1580.39
07:11:23|1580.26
07:11:24|1580.05
07:11:25|1580.32
07:11:28|1581.24
07:11:29|1581.6
07:11:30|1581.32
07:11:32|1581.24
07:11:33|1581.33
07:11:33|1580.93
07:11:35|1581.26
07:11:35|1581.26
07:11:37|1581.16
07:11:38|1580.45
07:11:38|1580.93
07:11:40|1581.19
07:11:41|1581.21
07:11:42|1581.23
07:11:43|1580.82
07:11:44|1580.75
07:11:45|1580.5
07:11:45|1580.73
07:11:47|1580.5
07:11:47|1580.71
07:11:49|1580.71
07:11:50|1580.52
07:11:51|1580.72
07:11:52|1579.8
07:11:53|1579.95
07:11:54|1579.95
07:11:55|1579.7
07:11:56|1579.83
07:11:57|1579.6
07:11:58|1579.79
07:11:59|1579.79
07:12:00|1579.75
07:12:01|1579.88
07:12:02|1580.01
07:12:03|1580.13
07:12:04|1579.51
07:12:06|1579.72
07:12:06|1579.14
07:12:07|1579.43
07:12:08|1579.24
07:12:09|1579.17
07:12:11|1579.49
07:12:12|1579.23
07:12:13|1579.61
07:12:13|1580.4
07:12:14|1581.06
07:12:16|1581.38
07:12:17|1581.31
07:12:18|1580.95
07:12:19|1580.91
07:12:20|1581.18
07:12:21|1581.1
07:12:22|1580.78
07:12:23|1581.07
07:12:24|1581.23
07:12:25|1581.03
07:12:26|1581.01
07:12:27|1581.14
07:12:29|1581.49
07:12:30|1581.57
07:12:31|1581.03
07:12:32|1580.39
07:12:33|1579.78
07:12:35|1579.39
07:12:36|1579.59
07:12:37|1579.65
07:12:37|1580.02
07:12:39|1579.88
07:12:40|1579.52
07:12:41|1579.64
07:12:41|1579.51
07:12:42|1579.44
07:12:44|1579.35
07:12:44|1579.4
07:12:46|1579.75
07:12:46|1579.85
07:12:47|1579.57
07:12:49|1579.77
07:12:50|1579.76
07:12:51|1579.52
07:12:52|1579.42
07:12:54|1579.42
07:12:55|1579.31
07:12:57|1579.19
07:12:57|1579.
07:12:58|1579.01
07:12:59|1579.1
07:13:00|1579.21
07:13:02|1578.91
07:13:02|1578.86
07:13:03|1579.11
07:13:04|1579.36
07:13:05|1579.29
07:13:06|1579.53
07:13:08|1579.93
07:13:08|1579.61
07:13:10|1580.
07:13:11|1580.23
07:13:12|1580.75
07:13:13|1580.6
07:13:14|1580.51
07:13:15|1580.84
07:13:16|1581.81
07:13:17|1582.
07:13:18|1581.27
07:13:19|1581.39
07:13:20|1581.5
07:13:21|1581.36
07:13:22|1581.37
07:13:23|1581.27
07:13:25|1581.39
07:13:25|1581.35
07:13:26|1581.06
07:13:28|1581.41
07:13:29|1579.7
07:13:30|1579.88
07:13:32|1579.73
07:13:33|1579.43
07:13:34|1579.5
07:13:35|1579.62
07:13:36|1579.61
07:13:37|1579.49
07:13:38|1579.43
07:13:40|1579.62
07:13:40|1579.61
07:13:42|1579.68
07:13:42|1579.75
07:13:44|1579.31
07:13:45|1579.31
07:13:46|1579.67
07:13:47|1579.68
07:13:48|1579.67
07:13:49|1579.7
07:13:50|1579.84
07:13:51|1579.77
07:13:52|1579.18
07:13:53|1579.43
07:13:54|1579.62
07:13:55|1579.41
07:13:56|1579.35
07:13:58|1579.54
07:13:59|1579.49
07:14:00|1579.71
07:14:01|1579.9
07:14:02|1580.1
07:14:03|1579.87
07:14:04|1579.96
07:14:05|1580.39
07:14:06|1580.17
07:14:07|1579.87
07:14:08|1580.2
07:14:08|1580.07
07:14:10|1580.17
07:14:11|1580.25
07:14:12|1579.52
07:14:13|1579.34
07:14:14|1579.34
07:14:16|1580.22
07:14:16|1580.22
07:14:17|1580.12
07:14:18|1580.8
07:14:19|1580.46
07:14:20|1580.69
07:14:21|1580.8
07:14:22|1580.56
07:14:24|1580.32
07:14:24|1579.82
07:14:25|1580.02
07:14:26|1580.09
07:14:27|1580.17
07:14:29|1580.04
07:14:30|1580.04
07:14:32|1580.22
07:14:33|1579.92
07:14:34|1579.91
07:14:34|1579.9
07:14:36|1580.11
07:14:37|1580.59
07:14:38|1580.59
07:14:40|1580.81
07:14:40|1580.95
07:14:42|1580.84
07:14:43|1580.73
07:14:44|1580.56
07:14:44|1580.76
07:14:46|1580.73
07:14:47|1580.8
07:14:47|1580.62
07:14:49|1580.71
07:14:50|1580.76
07:14:51|1580.75
07:14:52|1580.53
07:14:53|1580.49
07:14:54|1580.6
07:14:54|1580.48
07:14:56|1580.76
07:14:57|1580.84
07:14:57|1580.67
07:14:58|1581.04
07:15:01|1580.43
07:15:01|1580.6
07:15:03|1581.22
07:15:04|1581.27
07:15:05|1581.4
07:15:05|1581.56
07:15:06|1581.65
07:15:08|1581.47
07:15:09|1581.66
07:15:10|1581.88
07:15:10|1581.95
07:15:13|1582.46
07:15:13|1582.34
07:15:14|1582.35
07:15:15|1582.41
07:15:16|1582.3
07:15:17|1582.43
07:15:18|1582.68
07:15:19|1582.34
07:15:21|1582.68
07:15:21|1582.67
07:15:22|1582.62
07:15:23|1582.61
07:15:24|1582.83
07:15:25|1582.76
07:15:26|1582.87
07:15:27|1582.76
07:15:28|1582.85
07:15:29|1583.29
07:15:30|1583.16
07:15:32|1583.35
07:15:34|1583.19
07:15:34|1583.24
07:15:36|1583.46
07:15:37|1583.43
07:15:38|1583.66
07:15:39|1583.97
07:15:41|1584.02
07:15:41|1583.99
07:15:42|1584.32
07:15:44|1584.49
07:15:45|1584.6
07:15:47|1585.62
07:15:47|1585.8
07:15:48|1585.62
07:15:49|1585.55
07:15:50|1585.66
07:15:51|1585.21
07:15:53|1585.12
07:15:54|1585.18
07:15:56|1584.33
07:15:56|1584.61
07:15:58|1584.61
07:15:59|1584.54
07:16:00|1584.88
07:16:01|1584.59
07:16:02|1584.53
07:16:02|1584.16
07:16:03|1584.76
07:16:05|1584.86
07:16:06|1585.3
07:16:06|1585.6
07:16:07|1585.54
07:16:09|1585.71
07:16:10|1585.89
07:16:11|1585.97
07:16:12|1585.98
07:16:13|1586.35
07:16:14|1586.62
07:16:16|1586.6
07:16:17|1586.73
07:16:18|1586.42
07:16:18|1586.68
07:16:20|1586.77
07:16:21|1586.63
07:16:22|1586.26
07:16:22|1586.81
07:16:24|1586.75
07:16:24|1586.97
07:16:25|1587.45
07:16:26|1586.67
07:16:28|1587.38
07:16:28|1587.55
07:16:30|1587.65
07:16:30|1587.63
07:16:32|1587.2
07:16:33|1587.55
07:16:34|1587.46
07:16:36|1587.27
07:16:36|1587.62
07:16:39|1587.73
07:16:40|1587.92
07:16:41|1587.32
07:16:42|1587.35
07:16:43|1587.17
07:16:45|1587.14
07:16:45|1587.14
07:16:46|1587.11
07:16:48|1586.85
07:16:49|1587.42
07:16:50|1587.14
07:16:51|1587.21
07:16:52|1587.12
07:16:53|1587.29
07:16:54|1587.33
07:16:55|1587.19
07:16:56|1587.22
07:16:58|1587.57
07:16:58|1587.64
07:16:59|1587.45
07:17:01|1587.65
07:17:02|1587.65
07:17:02|1587.18
07:17:04|1586.9
07:17:05|1586.89
07:17:06|1586.57
07:17:06|1586.45
07:17:07|1586.36
07:17:09|1586.12
07:17:10|1586.44
07:17:11|1586.33
07:17:12|1586.61
07:17:13|1586.56
07:17:13|1586.16
07:17:15|1586.6
07:17:16|1586.35
07:17:17|1586.29
07:17:17|1586.52
07:17:19|1586.7
07:17:20|1587.11
07:17:21|1587.75
07:17:22|1587.48
07:17:22|1587.45
07:17:24|1587.65
07:17:25|1587.6
07:17:26|1587.5
07:17:26|1587.51
07:17:28|1587.51
07:17:29|1587.49
07:17:30|1587.19
07:17:31|1587.19
07:17:31|1587.18
07:17:32|1587.36
07:17:35|1587.28
07:17:36|1587.28
07:17:37|1587.16
07:17:39|1587.34
07:17:39|1587.04
07:17:41|1587.36
07:17:42|1587.69
07:17:42|1587.53
07:17:43|1587.68
07:17:46|1587.37
07:17:46|1587.56
07:17:47|1587.72
07:17:48|1587.72
07:17:49|1587.66
07:17:50|1587.73
07:17:51|1588.12
07:17:52|1588.59
07:17:53|1589.
07:17:54|1588.49
07:17:55|1588.88
07:17:56|1589.01
07:17:58|1589.3
07:17:59|1589.32
07:18:01|1589.21
07:18:01|1589.03
07:18:02|1587.76
07:18:04|1587.73
07:18:04|1587.62
07:18:05|1587.04
07:18:06|1587.72
07:18:08|1587.49
07:18:09|1587.68
07:18:10|1587.43
07:18:11|1587.12
07:18:12|1587.41
07:18:13|1587.59
07:18:14|1587.43
07:18:15|1587.32
07:18:17|1587.52
07:18:18|1587.71
07:18:19|1587.68
07:18:20|1587.61
07:18:21|1587.28
07:18:22|1587.45
07:18:23|1587.48
07:18:24|1587.7
07:18:25|1587.71
07:18:26|1587.95
07:18:27|1587.9
07:18:29|1587.98
07:18:30|1588.04
07:18:30|1587.71
07:18:33|1587.81
07:18:34|1588.11
07:18:35|1588.47
07:18:37|1588.47
07:18:38|1588.47
07:18:39|1588.54
07:18:40|1588.38
07:18:41|1588.39
07:18:42|1588.11
07:18:43|1588.02
07:18:44|1588.25
07:18:45|1588.04
07:18:46|1588.21
07:18:47|1588.06
07:18:48|1588.13
07:18:49|1587.99
07:18:50|1588.17
07:18:51|1588.1
07:18:52|1588.16
07:18:53|1587.96
07:18:55|1587.5
07:18:56|1587.69
07:18:57|1587.77
07:18:58|1587.89
07:18:59|1588.35
07:19:00|1588.27
07:19:00|1587.69
07:19:02|1587.53
07:19:03|1587.99
07:19:05|1588.32
07:19:05|1588.35
07:19:07|1588.84
07:19:08|1588.86
07:19:10|1588.71
07:19:10|1588.5
07:19:12|1588.79
07:19:13|1589.25
07:19:14|1589.32
07:19:15|1589.31
07:19:16|1589.31
07:19:17|1589.17
07:19:18|1589.13
07:19:20|1588.94
07:19:21|1589.11
07:19:22|1589.25
07:19:23|1589.2
07:19:24|1588.97
07:19:25|1589.2
07:19:27|1589.19
07:19:27|1589.27
07:19:28|1589.3
07:19:29|1589.2
07:19:30|1589.18
07:19:31|1588.76
07:19:33|1588.98
07:19:34|1588.82
07:19:36|1589.01
07:19:37|1588.9
07:19:37|1588.9
07:19:39|1589.13
07:19:40|1588.92
07:19:41|1588.82
07:19:42|1588.82
07:19:42|1588.75
07:19:44|1588.65
07:19:44|1588.84
07:19:46|1588.93
07:19:46|1588.98
07:19:48|1588.78
07:19:49|1588.74
07:19:50|1589.07
07:19:51|1589.32
07:19:51|1589.43
07:19:53|1589.37
07:19:54|1588.99
07:19:55|1589.48
07:19:56|1590.36
07:19:57|1590.09
07:19:58|1590.15
07:19:59|1591.94
07:20:00|1591.09
07:20:01|1590.95
07:20:03|1590.54
07:20:03|1590.44
07:20:05|1590.45
07:20:06|1590.39
07:20:06|1591.34
07:20:08|1591.13
07:20:08|1591.06
07:20:09|1590.04
07:20:10|1589.99
07:20:11|1589.77
07:20:13|1590.41
07:20:14|1590.45
07:20:15|1590.3
07:20:16|1590.37
07:20:17|1590.58
07:20:19|1590.62
07:20:19|1590.34
07:20:20|1590.52
07:20:21|1590.51
07:20:22|1590.62
07:20:23|1590.52
07:20:24|1590.56
07:20:25|1590.52
07:20:26|1589.31
07:20:27|1589.77
07:20:28|1589.57
07:20:29|1589.51
07:20:30|1589.23
07:20:31|1589.36
07:20:33|1589.11
07:20:33|1589.24
07:20:34|1589.1
07:20:36|1589.24
07:20:38|1588.92
07:20:39|1589.43
07:20:40|1589.35
07:20:41|1589.25
07:20:42|1589.12
07:20:43|1589.35
07:20:44|1589.23
07:20:45|1589.23
07:20:46|1589.21
07:20:47|1588.84
07:20:48|1589.
07:20:49|1589.02
07:20:50|1588.99
07:20:51|1588.84
07:20:52|1588.9
07:20:54|1588.8
07:20:55|1588.6
07:20:56|1588.98
07:20:57|1588.98
07:20:58|1588.61
07:20:59|1588.7
07:21:00|1588.7
07:21:01|1588.7
07:21:02|1588.7
07:21:03|1588.63
07:21:05|1588.22
07:21:06|1588.35
07:21:07|1589.01
07:21:08|1588.88
07:21:09|1588.88
07:21:10|1588.91
07:21:11|1588.81
07:21:13|1588.8
07:21:14|1588.68
07:21:15|1588.81
07:21:15|1589.07
07:21:17|1589.02
07:21:17|1588.97
07:21:19|1588.87
07:21:20|1588.99
07:21:20|1589.11
07:21:22|1589.31
07:21:23|1589.43
07:21:24|1589.5
07:21:25|1588.62
07:21:26|1588.06
07:21:27|1588.08
07:21:28|1588.17
07:21:28|1588.17
07:21:30|1587.74
07:21:31|1587.39
07:21:32|1587.69
07:21:33|1587.71
07:21:35|1587.56
07:21:36|1587.42
07:21:38|1587.38
07:21:39|1587.05
07:21:41|1586.97
07:21:41|1586.98
07:21:43|1586.92
07:21:45|1587.11
07:21:45|1587.16
07:21:46|1587.16
07:21:47|1587.33
07:21:48|1587.75
07:21:49|1587.63
07:21:50|1587.5
07:21:53|1587.51
07:21:55|1587.68
07:21:56|1588.04
07:21:56|1587.83
07:21:58|1588.16
07:21:58|1588.07
07:22:00|1588.06
07:22:01|1587.86
07:22:02|1587.91
07:22:03|1587.8
07:22:05|1588.11
07:22:06|1587.83
07:22:07|1588.1
07:22:07|1588.07
07:22:09|1588.36
07:22:10|1588.15
07:22:10|1588.14
07:22:11|1588.37
07:22:12|1588.39
07:22:13|1588.52
07:22:14|1588.08
07:22:15|1588.44
07:22:17|1588.81
07:22:17|1589.13
07:22:18|1589.25
07:22:20|1589.27
07:22:21|1589.05
07:22:22|1589.02
07:22:23|1589.4
07:22:24|1589.16
07:22:25|1589.13
07:22:26|1588.78
07:22:28|1589.14
07:22:29|1589.17
07:22:30|1589.53
07:22:31|1589.42
07:22:32|1589.5
07:22:33|1589.27
07:22:34|1589.25
07:22:35|1589.5
07:22:36|1589.28
07:22:37|1589.29
07:22:39|1589.2
07:22:40|1589.2
07:22:42|1589.18
07:22:43|1589.38
07:22:43|1589.63
07:22:44|1589.58
07:22:46|1589.42
07:22:46|1589.34
07:22:48|1589.34
07:22:48|1589.2
07:22:51|1589.36
07:22:51|1589.12
07:22:52|1588.87
07:22:53|1588.78
07:22:54|1588.7
07:22:55|1588.51
07:22:56|1588.69
07:22:57|1588.62
07:22:58|1588.74
07:22:59|1588.39
07:23:01|1588.16
07:23:03|1588.05
07:23:04|1588.
07:23:04|1587.94
07:23:06|1587.85
07:23:07|1587.69
07:23:08|1587.91
07:23:09|1587.61
07:23:10|1587.5
07:23:12|1587.62
07:23:13|1587.62
07:23:14|1587.63
07:23:15|1587.7
07:23:16|1587.73
07:23:16|1587.94
07:23:17|1588.3
07:23:18|1588.2
07:23:19|1588.2
07:23:20|1588.5
07:23:22|1588.44
07:23:23|1588.59
07:23:24|1588.59
07:23:25|1588.58
07:23:26|1588.58
07:23:27|1588.87
07:23:28|1588.94
07:23:29|1588.73
07:23:30|1589.59
07:23:31|1589.59
07:23:32|1589.41
07:23:33|1589.42
07:23:34|1589.59
07:23:35|1589.48
07:23:36|1589.47
07:23:37|1590.46
07:23:38|1590.57
07:23:40|1590.1
07:23:40|1589.81
07:23:41|1589.85
07:23:42|1589.89
07:23:44|1590.
07:23:44|1589.82
07:23:45|1589.83
07:23:46|1589.85
07:23:48|1589.99
07:23:48|1589.76
07:23:49|1589.78
07:23:51|1589.46
07:23:52|1589.74
07:23:53|1590.28
07:23:54|1590.29
07:23:55|1590.03
07:23:56|1590.22
07:23:57|1590.
07:23:58|1590.24
07:23:59|1590.1
07:24:00|1590.02
07:24:01|1589.98
07:24:02|1589.68
07:24:03|1590.04
07:24:04|1589.85
07:24:05|1589.81
07:24:06|1589.81
07:24:07|1588.82
07:24:09|1588.95
07:24:09|1588.8
07:24:10|1588.94
07:24:11|1588.69
07:24:13|1588.81
07:24:14|1588.43
07:24:14|1588.21
07:24:16|1588.38
07:24:16|1588.42
07:24:18|1588.13
07:24:19|1589.09
07:24:20|1588.91
07:24:21|1589.07
07:24:22|1588.53
07:24:23|1588.89
07:24:24|1588.97
07:24:25|1589.08
07:24:26|1589.08
07:24:27|1588.94
07:24:28|1588.94
07:24:30|1589.09
07:24:30|1589.03
07:24:31|1588.92
07:24:32|1588.93
07:24:33|1588.93
07:24:35|1588.89
07:24:35|1588.98
07:24:36|1588.8
07:24:37|1588.82
07:24:38|1588.82
07:24:41|1588.93
07:24:42|1589.17
07:24:44|1588.99
07:24:44|1589.11
07:24:46|1589.11
07:24:47|1589.48
07:24:47|1589.31
07:24:48|1589.29
07:24:50|1589.36
07:24:50|1589.36
07:24:52|1589.36
07:24:53|1589.31
07:24:53|1589.57
07:24:55|1589.74
07:24:56|1589.65
07:24:58|1589.96
07:24:58|1589.47
07:24:59|1589.47
07:25:00|1589.68
07:25:01|1589.99
07:25:02|1590.23
07:25:03|1590.63
07:25:05|1590.07
07:25:07|1589.71
07:25:08|1589.96
07:25:09|1590.1
07:25:10|1590.09
07:25:12|1590.06
07:25:13|1589.92
07:25:13|1589.86
07:25:15|1590.1
07:25:16|1589.98
07:25:17|1590.
07:25:18|1589.91
07:25:19|1589.98
07:25:19|1589.64
07:25:21|1589.72
07:25:22|1589.77
07:25:23|1589.58
07:25:25|1589.76
07:25:25|1590.18
07:25:26|1590.44
07:25:27|1590.01
07:25:28|1590.08
07:25:29|1590.11
07:25:30|1589.89
07:25:31|1589.73
07:25:33|1590.08
07:25:34|1590.14
07:25:35|1590.19
07:25:35|1589.73
07:25:37|1589.34
07:25:38|1589.54
07:25:38|1589.22
07:25:39|1589.42
07:25:42|1589.36
07:25:43|1589.1
07:25:44|1588.76
07:25:44|1588.61
07:25:47|1588.61
07:25:47|1588.61
07:25:48|1588.56
07:25:49|1588.84
07:25:50|1588.61
07:25:51|1588.24
07:25:52|1588.33
07:25:53|1588.37
07:25:54|1588.07
07:25:55|1588.28
07:25:56|1588.01
07:25:58|1588.03
07:26:00|1588.03
07:26:00|1588.08
07:26:01|1587.7
07:26:02|1587.92
07:26:03|1587.86
07:26:04|1588.14
07:26:06|1588.39
07:26:06|1588.11
07:26:07|1587.95
07:26:08|1588.09
07:26:09|1588.
07:26:11|1588.09
07:26:11|1588.08
07:26:12|1587.52
07:26:13|1587.48
07:26:14|1587.9
07:26:15|1587.9
07:26:16|1587.24
07:26:17|1587.02
07:26:18|1587.
07:26:19|1587.25
07:26:20|1587.35
07:26:22|1587.26
07:26:23|1587.25
07:26:24|1587.21
07:26:25|1587.21
07:26:26|1587.25
07:26:27|1587.29
07:26:29|1587.25
07:26:29|1587.44
07:26:30|1587.64
07:26:31|1587.63
07:26:32|1587.55
07:26:33|1587.38
07:26:34|1587.22
07:26:35|1587.22
07:26:36|1586.83
07:26:37|1586.93
07:26:38|1587.05
07:26:40|1587.08
07:26:40|1587.47
07:26:42|1587.51
07:26:44|1587.13
07:26:45|1588.26
07:26:47|1587.73
07:26:48|1587.87
07:26:49|1587.87
07:26:50|1587.88
07:26:52|1587.96
07:26:52|1588.03
07:26:54|1588.03
07:26:54|1588.03
07:26:56|1588.03
07:26:57|1588.03
07:26:58|1587.92
07:27:00|1588.
07:27:00|1587.71
07:27:02|1587.33
07:27:04|1587.51
07:27:04|1587.34
07:27:05|1587.36
07:27:06|1587.02
07:27:08|1587.02
07:27:08|1586.94
07:27:10|1586.72
07:27:10|1586.68
07:27:12|1586.8
07:27:13|1586.62
07:27:14|1587.15
07:27:15|1587.01
07:27:15|1586.78
07:27:17|1587.01
07:27:18|1586.79
07:27:19|1586.91
07:27:20|1586.92
07:27:21|1586.51
07:27:23|1586.89
07:27:23|1586.24
07:27:25|1586.3
07:27:26|1586.29
07:27:27|1586.41
07:27:28|1586.73
07:27:28|1586.98
07:27:29|1586.59
07:27:30|1586.76
07:27:31|1587.07
07:27:33|1587.37
07:27:33|1587.38
07:27:35|1587.65
07:27:36|1587.44
07:27:37|1587.85
07:27:37|1588.25
07:27:39|1588.24
07:27:40|1588.47
07:27:40|1588.92
07:27:41|1589.23
07:27:43|1589.03
07:27:44|1588.95
07:27:45|1589.25
07:27:47|1588.96
07:27:48|1588.87
07:27:49|1588.84
07:27:50|1588.53
07:27:51|1588.88
07:27:52|1588.91
07:27:53|1588.76
07:27:55|1588.66
07:27:56|1588.56
07:27:57|1588.47
07:27:58|1588.45
07:27:59|1588.67
07:28:00|1588.53
07:28:01|1588.53
07:28:02|1588.67
07:28:03|1589.
07:28:05|1588.48
07:28:05|1588.61
07:28:07|1588.75
07:28:09|1588.61
07:28:09|1588.61
07:28:11|1588.64
07:28:12|1588.52
07:28:13|1588.59
07:28:13|1588.69
07:28:15|1588.75
07:28:15|1588.59
07:28:17|1588.7
07:28:17|1589.12
07:28:18|1589.4
07:28:19|1589.43
07:28:21|1589.22
07:28:21|1589.07
07:28:23|1589.27
07:28:24|1589.12
07:28:24|1589.13
07:28:26|1589.21
07:28:26|1588.95
07:28:27|1589.5
07:28:29|1589.52
07:28:29|1589.57
07:28:31|1589.57
07:28:32|1589.27
07:28:32|1589.29
07:28:35|1589.52
07:28:35|1589.18
07:28:37|1589.29
07:28:38|1589.46
07:28:39|1589.58
07:28:40|1590.1
07:28:41|1589.7
07:28:42|1589.88
07:28:43|1589.71
07:28:44|1589.6
07:28:45|1589.79
07:28:46|1590.01
07:28:47|1589.86
07:28:48|1589.84
07:28:49|1589.88
07:28:50|1589.78
07:28:51|1589.77
07:28:52|1589.43
07:28:53|1589.5
07:28:54|1589.33
07:28:55|1589.08
07:28:56|1589.37
07:28:57|1589.31
07:28:58|1589.27
07:28:59|1589.34
07:29:00|1589.
07:29:02|1588.52
07:29:02|1588.74
07:29:04|1589.03
07:29:05|1589.
07:29:07|1589.4
07:29:08|1589.82
07:29:09|1589.62
07:29:09|1589.86
07:29:11|1589.59
07:29:12|1589.54
07:29:12|1589.63
07:29:14|1589.53
07:29:15|1589.54
07:29:15|1589.28
07:29:16|1589.5
07:29:18|1589.3
07:29:19|1589.44
07:29:20|1589.27
07:29:21|1588.99
07:29:22|1589.
07:29:23|1588.86
07:29:24|1589.05
07:29:25|1588.82
07:29:26|1588.72
07:29:27|1588.82
07:29:28|1588.95
07:29:29|1588.89
07:29:30|1588.84
07:29:32|1588.81
07:29:32|1588.76
07:29:34|1588.97
07:29:34|1589.13
07:29:35|1588.5
07:29:38|1588.54
07:29:38|1588.65
07:29:39|1588.63
07:29:40|1588.75
07:29:41|1588.38
07:29:42|1588.46
07:29:44|1588.66
07:29:46|1588.61
07:29:47|1588.51
07:29:47|1588.38
07:29:48|1588.38
07:29:50|1588.51
07:29:51|1588.51
07:29:52|1588.51
07:29:52|1588.92
07:29:54|1588.91
07:29:55|1588.67
07:29:55|1588.68
07:29:57|1588.68
07:29:58|1588.68
07:29:59|1588.61
07:30:00|1588.59
07:30:01|1588.3
07:30:02|1588.34
07:30:02|1588.46
07:30:04|1588.58
07:30:06|1588.2
07:30:07|1588.09
07:30:08|1587.87
07:30:09|1588.07
07:30:10|1588.05
07:30:11|1588.33
07:30:12|1587.92
07:30:13|1588.07
07:30:14|1587.89
07:30:15|1587.93
07:30:15|1588.09
07:30:17|1588.18
07:30:17|1588.68
07:30:19|1588.62
07:30:19|1588.43
07:30:21|1588.43
07:30:22|1588.63
07:30:22|1588.73
07:30:24|1588.54
07:30:25|1588.43
07:30:26|1588.61
07:30:27|1588.5
07:30:29|1588.61
07:30:29|1588.31
07:30:30|1588.15
07:30:31|1588.26
07:30:32|1588.13
07:30:33|1588.17
07:30:34|1588.35
07:30:35|1588.44
07:30:36|1588.31
07:30:37|1588.43
07:30:38|1588.42
07:30:40|1588.42
07:30:40|1588.34
07:30:41|1588.33
07:30:42|1588.34
07:30:43|1588.31
07:30:44|1588.34
07:30:46|1588.82
07:30:47|1588.72
07:30:49|1589.1
07:30:49|1589.1
07:30:50|1589.26
07:30:51|1589.19
07:30:52|1589.14
07:30:53|1589.31
07:30:54|1589.81
07:30:55|1589.03
07:30:56|1589.42
07:30:57|1589.62
07:30:59|1589.96
07:31:00|1589.57
07:31:01|1589.52
07:31:02|1589.06
07:31:04|1589.14
07:31:05|1588.77
07:31:05|1589.01
07:31:06|1588.61
07:31:08|1588.04
07:31:09|1588.03
07:31:10|1587.98
07:31:11|1588.63
07:31:12|1588.13
07:31:14|1587.57
07:31:14|1588.09
07:31:15|1588.01
07:31:17|1588.11
07:31:18|1588.11
07:31:19|1588.78
07:31:20|1589.11
07:31:22|1589.13
07:31:23|1589.08
07:31:24|1588.96
07:31:25|1588.6
07:31:26|1588.27
07:31:28|1588.44
07:31:28|1588.78
07:31:30|1588.69
07:31:31|1588.69
07:31:32|1588.9
07:31:33|1588.81
07:31:34|1588.86
07:31:35|1588.55
07:31:36|1588.2
07:31:37|1587.8
07:31:38|1587.57
07:31:39|1587.51
07:31:40|1587.28
07:31:41|1587.57
07:31:42|1587.47
07:31:43|1587.34
07:31:44|1587.21
07:31:46|1587.07
07:31:47|1587.14
07:31:49|1587.05
07:31:49|1586.91
07:31:51|1587.47
07:31:52|1587.39
07:31:53|1587.54
07:31:55|1587.23
07:31:56|1587.2
07:31:57|1587.26
07:31:58|1587.16
07:31:59|1587.3
07:32:00|1587.41
07:32:01|1587.57
07:32:02|1587.24
07:32:03|1587.24
07:32:04|1587.23
07:32:05|1587.09
07:32:07|1587.17
07:32:07|1587.01
07:32:09|1586.99
07:32:10|1587.62
07:32:10|1587.62
07:32:12|1587.97
07:32:13|1587.15
07:32:14|1587.44
07:32:15|1587.56
07:32:17|1588.03
07:32:18|1588.15
07:32:19|1588.33
07:32:20|1588.41
07:32:21|1588.43
07:32:22|1588.41
07:32:23|1588.02
07:32:24|1588.26
07:32:25|1588.35
07:32:27|1588.05
07:32:27|1588.29
07:32:28|1588.49
07:32:30|1588.53
07:32:30|1588.52
07:32:32|1588.52
07:32:33|1588.67
07:32:34|1588.4
07:32:36|1588.23
07:32:36|1588.3
07:32:37|1588.3
07:32:38|1588.22
07:32:39|1588.16
07:32:40|1588.09
07:32:41|1588.24
07:32:42|1588.29
07:32:43|1588.16
07:32:44|1588.26
07:32:45|1588.41
07:32:46|1588.26
07:32:47|1588.21
07:32:48|1588.12
07:32:50|1588.24
07:32:51|1588.16
07:32:53|1588.03
07:32:54|1587.69
07:32:56|1587.47
07:32:56|1587.68
07:32:57|1587.4
07:32:58|1587.39
07:33:00|1587.25
07:33:00|1587.15
07:33:01|1587.19
07:33:02|1587.23
07:33:04|1587.32
07:33:05|1587.78
07:33:06|1587.7
07:33:07|1587.67
07:33:08|1587.41
07:33:09|1587.4
07:33:10|1587.19
07:33:11|1586.92
07:33:12|1586.97
07:33:13|1586.94
07:33:15|1586.8
07:33:16|1586.84
07:33:17|1586.84
07:33:18|1586.77
07:33:18|1586.84
07:33:19|1586.78
07:33:20|1586.84
07:33:22|1586.61
07:33:23|1586.82
07:33:23|1587.16
07:33:24|1586.86
07:33:26|1586.98
07:33:26|1586.92
07:33:28|1586.84
07:33:29|1586.87
07:33:30|1586.98
07:33:30|1586.76
07:33:31|1586.72
07:33:32|1586.8
07:33:33|1586.72
07:33:35|1586.78
07:33:36|1586.72
07:33:37|1586.72
07:33:38|1586.68
07:33:39|1586.68
07:33:40|1586.94
07:33:41|1586.94
07:33:42|1586.8
07:33:43|1586.83
07:33:44|1586.62
07:33:45|1586.87
07:33:46|1586.57
07:33:47|1586.51
07:33:48|1587.05
07:33:50|1586.3
07:33:51|1586.34
07:33:51|1586.
07:33:52|1586.02
07:33:54|1586.2
07:33:55|1586.2
07:33:55|1586.01
07:33:56|1585.96
07:33:57|1585.96
07:33:59|1585.96
07:33:59|1585.76
07:34:01|1586.28
07:34:02|1585.94
07:34:03|1585.9
07:34:04|1585.8
07:34:05|1585.89
07:34:07|1586.07
07:34:07|1586.06
07:34:08|1586.21
07:34:09|1586.07
07:34:10|1585.98
07:34:11|1586.04
07:34:12|1585.91
07:34:13|1585.68
07:34:14|1585.26
07:34:15|1585.26
07:34:16|1585.44
07:34:17|1585.58
07:34:18|1585.4
07:34:19|1585.49
07:34:20|1585.37
07:34:21|1585.09
07:34:22|1585.27
07:34:24|1585.04
07:34:24|1584.85
07:34:25|1584.78
07:34:26|1585.25
07:34:27|1585.2
07:34:29|1585.18
07:34:30|1584.99
07:34:31|1584.9
07:34:32|1584.75
07:34:33|1584.64
07:34:34|1584.68
07:34:35|1584.77
07:34:36|1584.69
07:34:37|1584.88
07:34:38|1584.75
07:34:39|1584.78
07:34:40|1584.89
07:34:41|1585.
07:34:42|1584.84
07:34:43|1584.84
07:34:44|1584.84
07:34:45|1584.29
07:34:46|1584.56
07:34:47|1584.
07:34:48|1584.23
07:34:49|1584.23
07:34:50|1584.39
07:34:51|1584.21
07:34:52|1584.48
07:34:54|1584.52
07:34:55|1584.74
07:34:56|1584.78
07:34:57|1584.72
07:34:58|1584.66
07:34:59|1584.38
07:35:00|1584.41
07:35:01|1584.71
07:35:03|1584.98
07:35:05|1584.81
07:35:06|1585.04
07:35:07|1584.86
07:35:08|1585.11
07:35:09|1585.1
07:35:10|1585.08
07:35:11|1585.31
07:35:12|1585.54
07:35:14|1585.67
07:35:16|1585.76
07:35:16|1585.78
07:35:17|1585.54
07:35:18|1585.96
07:35:19|1585.74
07:35:20|1586.02
07:35:21|1586.07
07:35:22|1585.85
07:35:23|1586.02
07:35:24|1586.02
07:35:25|1585.82
07:35:26|1585.73
07:35:27|1585.7
07:35:28|1585.81
07:35:29|1585.89
07:35:30|1585.86
07:35:31|1585.65
07:35:32|1585.87
07:35:33|1586.04
07:35:35|1585.79
07:35:35|1585.72
07:35:36|1586.19
07:35:38|1585.85
07:35:38|1585.93
07:35:39|1585.87
07:35:40|1586.22
07:35:41|1586.6
07:35:43|1586.49
07:35:44|1586.48
07:35:45|1586.91
07:35:46|1586.7
07:35:47|1586.74
07:35:48|1586.73
07:35:49|1586.52
07:35:50|1586.62
07:35:52|1587.
07:35:52|1586.78
07:35:54|1586.91
07:35:55|1586.79
07:35:56|1586.41
07:35:57|1586.58
07:35:59|1586.67
07:36:00|1586.4
07:36:01|1586.8
07:36:01|1586.67
07:36:02|1586.59
07:36:03|1586.71
07:36:05|1586.91
07:36:06|1586.55
07:36:06|1587.73
07:36:07|1587.51
07:36:08|1587.27
07:36:09|1586.61
07:36:11|1587.
07:36:12|1586.61
07:36:13|1586.85
07:36:14|1586.71
07:36:15|1586.25
07:36:16|1586.23
07:36:17|1586.4
07:36:18|1586.6
07:36:19|1586.41
07:36:20|1586.56
07:36:22|1586.68
07:36:23|1586.08
07:36:24|1586.7
07:36:25|1586.84
07:36:26|1586.44
07:36:26|1586.65
07:36:28|1587.2
07:36:29|1587.41
07:36:29|1587.49
07:36:31|1587.47
07:36:32|1587.58
07:36:33|1587.65
07:36:34|1587.29
07:36:35|1587.26
07:36:36|1586.96
07:36:37|1586.62
07:36:38|1586.74
07:36:39|1586.69
07:36:40|1586.77
07:36:41|1586.78
07:36:42|1586.69
07:36:43|1586.39
07:36:44|1586.49
07:36:45|1586.49
07:36:46|1586.38
07:36:48|1586.04
07:36:48|1585.98
07:36:49|1586.16
07:36:50|1586.07
07:36:51|1586.54
07:36:52|1586.45
07:36:55|1586.27
07:36:55|1586.23
07:36:57|1586.05
07:36:58|1586.06
07:36:58|1586.32
07:37:00|1586.37
07:37:01|1586.59
07:37:03|1586.38
07:37:04|1586.21
07:37:05|1586.37
07:37:06|1586.11
07:37:06|1585.89
07:37:07|1585.57
07:37:08|1585.66
07:37:10|1585.66
07:37:11|1585.76
07:37:12|1585.32
07:37:13|1585.3
07:37:14|1585.15
07:37:15|1585.15
07:37:16|1585.56
07:37:17|1585.3
07:37:18|1585.47
07:37:19|1585.48
07:37:20|1585.26
07:37:20|1585.23
07:37:22|1585.47
07:37:23|1585.62
07:37:23|1585.29
07:37:25|1585.4
07:37:26|1585.32
07:37:27|1585.48
07:37:28|1585.49
07:37:29|1585.47
07:37:30|1585.48
07:37:31|1585.51
07:37:33|1585.16
07:37:33|1585.33
07:37:34|1585.33
07:37:35|1585.58
07:37:36|1585.01
07:37:37|1585.2
07:37:38|1585.09
07:37:39|1585.09
07:37:40|1584.88
07:37:41|1585.02
07:37:42|1585.08
07:37:43|1585.08
07:37:44|1585.36
07:37:45|1585.27
07:37:46|1585.23
07:37:47|1584.83
07:37:48|1584.5
07:37:50|1584.69
07:37:51|1584.32
07:37:51|1584.29
07:37:53|1584.02
07:37:54|1584.16
07:37:56|1583.93
07:37:57|1583.53
07:37:59|1583.52
07:38:00|1583.49
07:38:00|1583.43
07:38:01|1583.34
07:38:03|1583.34
07:38:04|1583.65
07:38:04|1583.79
07:38:06|1583.69
07:38:07|1584.12
07:38:08|1583.83
07:38:09|1583.91
07:38:10|1583.85
07:38:11|1584.05
07:38:12|1584.15
07:38:14|1584.13
07:38:15|1584.12
07:38:16|1584.24
07:38:16|1583.87
07:38:18|1583.9
07:38:18|1583.83
07:38:20|1583.43
07:38:20|1583.42
07:38:22|1583.91
07:38:23|1583.83
07:38:23|1583.49
07:38:25|1583.49
07:38:25|1583.74
07:38:27|1583.71
07:38:28|1583.76
07:38:28|1583.42
07:38:30|1583.35
07:38:31|1583.6
07:38:32|1583.51
07:38:33|1583.51
07:38:34|1583.54
07:38:35|1583.63
07:38:36|1583.36
07:38:37|1583.52
07:38:38|1583.52
07:38:39|1583.72
07:38:40|1583.44
07:38:41|1583.27
07:38:42|1583.42
07:38:44|1583.31
07:38:44|1583.01
07:38:45|1582.79
07:38:46|1582.93
07:38:47|1582.62
07:38:48|1582.18
07:38:49|1582.16
07:38:50|1581.69
07:38:51|1581.72
07:38:52|1581.96
07:38:53|1582.24
07:38:55|1582.11
07:38:56|1582.06
07:38:57|1582.19
07:38:59|1582.24
07:38:59|1582.18
07:39:01|1582.2
07:39:02|1582.22
07:39:03|1582.79
07:39:04|1582.38
07:39:05|1582.5
07:39:06|1582.69
07:39:07|1582.77
07:39:08|1583.14
07:39:09|1583.44
07:39:11|1583.29
07:39:13|1583.22
07:39:13|1583.24
07:39:14|1583.32
07:39:15|1583.29
07:39:16|1583.05
07:39:17|1583.37
07:39:18|1583.33
07:39:19|1583.44
07:39:20|1583.32
07:39:21|1583.54
07:39:22|1583.7
07:39:24|1583.69
07:39:24|1583.66
07:39:26|1583.82
07:39:27|1583.58
07:39:28|1583.72
07:39:28|1583.76
07:39:31|1583.98
07:39:32|1583.78
07:39:33|1583.69
07:39:35|1583.94
07:39:35|1583.84
07:39:36|1584.17
07:39:37|1583.85
07:39:38|1583.69
07:39:39|1583.82
07:39:40|1583.82
07:39:41|1583.83
07:39:42|1583.99
07:39:43|1584.6
07:39:44|1584.52
07:39:45|1584.46
07:39:47|1584.27
07:39:48|1584.54
07:39:48|1583.99
07:39:49|1584.04
07:39:51|1584.02
07:39:52|1583.97
07:39:53|1583.72
07:39:53|1584.25
07:39:54|1584.07
07:39:56|1584.22
07:39:57|1584.3
07:39:59|1584.21
07:40:00|1584.05
07:40:00|1584.17
07:40:02|1584.24
07:40:03|1584.6
07:40:04|1584.83
07:40:05|1584.55
07:40:06|1584.25
07:40:08|1584.25
07:40:09|1584.27
07:40:10|1584.43
07:40:11|1584.25
07:40:13|1584.35
07:40:14|1584.46
07:40:14|1584.26
07:40:16|1583.98
07:40:17|1584.23
07:40:18|1583.96
07:40:19|1584.27
07:40:19|1584.2
07:40:21|1584.2
07:40:22|1584.4
07:40:23|1584.42
07:40:24|1584.09
07:40:25|1583.99
07:40:25|1584.11
07:40:26|1584.05
07:40:27|1584.11
07:40:29|1584.11
07:40:29|1584.39
07:40:30|1584.33
07:40:32|1584.67
07:40:33|1584.52
07:40:33|1584.72
07:40:34|1584.69
07:40:36|1584.78
07:40:37|1584.82
07:40:38|1584.82
07:40:39|1584.76
07:40:40|1584.82
07:40:40|1585.34
07:40:42|1585.25
07:40:43|1585.42
07:40:44|1585.16
07:40:46|1584.76
07:40:46|1584.55
07:40:47|1584.4
07:40:48|1584.49
07:40:49|1584.29
07:40:50|1584.39
07:40:51|1584.37
07:40:52|1584.65
07:40:53|1584.24
07:40:54|1584.21
07:40:56|1584.36
07:40:58|1584.3
07:40:59|1584.26
07:41:00|1583.77
07:41:01|1583.85
07:41:02|1583.11
07:41:03|1583.
07:41:04|1583.32
07:41:05|1583.27
07:41:06|1583.11
07:41:08|1583.19
07:41:09|1583.29
07:41:09|1583.23
07:41:11|1583.32
07:41:12|1583.32
07:41:13|1584.02
07:41:15|1583.8
07:41:15|1583.84
07:41:16|1583.69
07:41:17|1584.39
07:41:18|1585.02
07:41:19|1585.06
07:41:20|1585.21
07:41:21|1585.
07:41:22|1584.77
07:41:23|1584.86
07:41:24|1584.7
07:41:26|1584.78
07:41:26|1584.78
07:41:28|1584.35
07:41:28|1584.68
07:41:30|1584.82
07:41:31|1585.04
07:41:32|1585.19
07:41:33|1585.2
07:41:34|1585.15
07:41:35|1585.42
07:41:36|1585.44
07:41:37|1584.97
07:41:38|1585.13
07:41:40|1585.17
07:41:40|1585.04
07:41:41|1585.33
07:41:42|1585.48
07:41:43|1585.29
07:41:44|1585.51
07:41:45|1585.49
07:41:47|1585.3
07:41:47|1585.66
07:41:48|1585.2
07:41:49|1585.31
07:41:50|1585.12
07:41:52|1585.
07:41:52|1584.7
07:41:53|1584.74
07:41:54|1584.74
07:41:55|1584.51
07:41:57|1584.61
07:41:58|1584.6
07:41:59|1584.62
07:42:00|1584.61
07:42:02|1584.82
07:42:03|1584.79
07:42:05|1584.62
07:42:06|1584.62
07:42:07|1584.72
07:42:09|1584.68
07:42:09|1584.9
07:42:10|1584.99
07:42:11|1584.72
07:42:12|1584.72
07:42:13|1584.86
07:42:14|1584.92
07:42:15|1584.94
07:42:16|1584.94
07:42:17|1585.13
07:42:18|1584.63
07:42:20|1584.17
07:42:20|1583.9
07:42:21|1583.96
07:42:22|1583.52
07:42:23|1583.5
07:42:24|1583.44
07:42:25|1583.44
07:42:26|1583.49
07:42:27|1583.42
07:42:28|1583.3
07:42:29|1583.32
07:42:30|1583.23
07:42:31|1583.
07:42:32|1583.12
07:42:33|1583.06
07:42:34|1583.02
07:42:36|1582.99
07:42:36|1583.23
07:42:37|1582.83
07:42:38|1582.88
07:42:40|1582.99
07:42:42|1582.96
07:42:42|1583.02
07:42:43|1582.77
07:42:44|1582.85
07:42:45|1583.16
07:42:46|1583.18
07:42:47|1583.07
07:42:48|1582.89
07:42:50|1583.1
07:42:52|1583.18
07:42:53|1583.18
07:42:53|1582.98
07:42:55|1583.09
07:42:55|1583.17
07:42:57|1582.92
07:42:57|1582.99
07:42:59|1582.59
07:43:01|1582.69
07:43:01|1582.27
07:43:03|1582.83
07:43:04|1582.91
07:43:06|1582.98
07:43:06|1582.81
07:43:07|1583.34
07:43:08|1584.
07:43:09|1583.75
07:43:10|1583.78
07:43:12|1583.51
07:43:13|1583.75
07:43:14|1583.57
07:43:15|1583.76
07:43:16|1583.93
07:43:17|1584.15
07:43:18|1584.22
07:43:19|1584.02
07:43:20|1583.88
07:43:21|1583.99
07:43:22|1584.21
07:43:23|1583.99
07:43:24|1583.92
07:43:25|1583.85
07:43:26|1583.81
07:43:27|1584.17
07:43:28|1583.85
07:43:29|1583.81
07:43:30|1583.96
07:43:31|1584.22
07:43:32|1584.29
07:43:33|1584.29
07:43:34|1584.3
07:43:35|1583.73
07:43:36|1583.86
07:43:37|1583.58
07:43:38|1583.86
07:43:40|1583.84
07:43:40|1583.83
07:43:41|1583.93
07:43:42|1584.26
07:43:43|1584.09
07:43:45|1583.96
07:43:45|1584.09
07:43:47|1584.07
07:43:48|1584.07
07:43:49|1583.96
07:43:50|1583.58
07:43:51|1583.35
07:43:52|1583.23
07:43:52|1583.21
07:43:53|1583.28
07:43:54|1583.19
07:43:56|1583.06
07:43:57|1583.13
07:43:57|1583.09
07:43:59|1582.59
07:44:01|1583.1
07:44:02|1582.97
07:44:04|1582.57
07:44:05|1582.48
07:44:07|1582.86
07:44:07|1582.65
07:44:08|1582.72
07:44:09|1582.69
07:44:12|1582.65
07:44:13|1582.64
07:44:13|1582.55
07:44:14|1582.65
07:44:15|1582.71
07:44:16|1582.66
07:44:17|1583.
07:44:19|1582.24
07:44:19|1582.48
07:44:21|1582.49
07:44:22|1582.65
07:44:22|1582.25
07:44:23|1582.75
07:44:25|1582.56
07:44:25|1582.61
07:44:27|1582.98
07:44:28|1583.02
07:44:29|1583.29
07:44:30|1583.54
07:44:31|1583.77
07:44:32|1584.
07:44:33|1584.6
07:44:34|1584.19
07:44:35|1584.44
07:44:36|1584.37
07:44:38|1584.41
07:44:38|1584.22
07:44:39|1584.16
07:44:40|1584.4
07:44:41|1584.2
07:44:43|1584.44
07:44:44|1584.48
07:44:45|1584.49
07:44:46|1584.53
07:44:47|1584.75
07:44:48|1584.65
07:44:49|1584.65
07:44:50|1584.63
07:44:51|1584.64
07:44:52|1584.55
07:44:53|1584.37
07:44:54|1584.59
07:44:55|1584.47
07:44:56|1584.43
07:44:57|1584.61
07:44:58|1584.4
07:44:59|1584.45
07:45:01|1584.17
07:45:01|1584.11
07:45:03|1583.95
07:45:05|1584.14
07:45:06|1584.23
07:45:07|1584.12
07:45:08|1583.82
07:45:09|1583.32
07:45:10|1583.2
07:45:12|1582.54
07:45:12|1582.83
07:45:13|1582.9
07:45:15|1582.44
07:45:15|1582.23
07:45:16|1582.41
07:45:17|1582.49
07:45:18|1582.85
07:45:19|1582.83
07:45:21|1582.87
07:45:21|1583.19
07:45:22|1583.25
07:45:24|1582.83
07:45:24|1582.39
07:45:26|1582.56
07:45:27|1582.71
07:45:29|1582.56
07:45:29|1582.46
07:45:31|1582.39
07:45:32|1582.36
07:45:32|1582.19
07:45:33|1582.21
07:45:35|1582.44
07:45:35|1582.29
07:45:36|1582.51
07:45:38|1582.46
07:45:38|1582.21
07:45:40|1582.43
07:45:40|1582.85
07:45:41|1582.57
07:45:42|1582.62
07:45:43|1582.82
07:45:44|1582.99
07:45:45|1582.7
07:45:47|1582.8
07:45:48|1582.93
07:45:49|1582.89
07:45:50|1583.07
07:45:51|1582.9
07:45:52|1583.54
07:45:53|1583.56
07:45:54|1583.35
07:45:55|1583.77
07:45:56|1583.01
07:45:57|1583.16
07:45:58|1582.57
07:45:59|1582.52
07:46:01|1581.8
07:46:02|1582.2
07:46:04|1582.38
07:46:05|1581.99
07:46:07|1582.13
07:46:07|1582.13
07:46:08|1581.99
07:46:10|1582.1
07:46:11|1582.1
07:46:12|1581.8
07:46:14|1582.04
07:46:14|1581.53
07:46:15|1581.66
07:46:16|1581.98
07:46:17|1581.69
07:46:18|1581.67
07:46:19|1581.67
07:46:20|1581.8
07:46:21|1581.91
07:46:22|1581.66
07:46:23|1581.92
07:46:24|1581.49
07:46:25|1581.75
07:46:27|1581.98
07:46:28|1582.6
07:46:29|1582.39
07:46:30|1582.17
07:46:31|1582.39
07:46:32|1582.42
07:46:33|1582.39
07:46:34|1582.04
07:46:35|1582.37
07:46:36|1582.27
07:46:37|1582.27
07:46:38|1582.16
07:46:39|1582.12
07:46:40|1582.
07:46:41|1582.
07:46:42|1582.26
07:46:43|1582.12
07:46:44|1581.68
07:46:45|1581.62
07:46:46|1582.03
07:46:47|1582.05
07:46:48|1581.85
07:46:49|1582.09
07:46:50|1582.18
07:46:51|1582.05
07:46:52|1582.06
07:46:54|1581.86
07:46:54|1582.14
07:46:55|1582.15
07:46:56|1581.87
07:46:57|1582.
07:46:58|1581.8
07:46:59|1581.47
07:47:00|1581.51
07:47:02|1581.55
07:47:02|1581.76
07:47:05|1581.66
07:47:05|1581.67
07:47:07|1581.53
07:47:08|1581.53
07:47:09|1581.81
07:47:11|1581.95
07:47:11|1581.81
07:47:12|1581.99
07:47:14|1582.04
07:47:15|1582.24
07:47:16|1582.1
07:47:17|1582.19
07:47:18|1582.12
07:47:20|1583.24
07:47:20|1583.38
07:47:21|1582.97
07:47:22|1583.49
07:47:23|1583.45
07:47:24|1582.93
07:47:25|1582.95
07:47:27|1583.05
07:47:27|1582.42
07:47:28|1582.78
07:47:29|1582.69
07:47:30|1582.68
07:47:31|1582.85
07:47:32|1583.
07:47:34|1583.12
07:47:34|1582.5
07:47:35|1582.68
07:47:36|1582.69
07:47:38|1582.76
07:47:39|1582.82
07:47:39|1582.89
07:47:40|1583.11
07:47:42|1583.21
07:47:42|1583.77
07:47:43|1583.77
07:47:44|1583.77
07:47:46|1583.68
07:47:46|1583.66
07:47:47|1583.66
07:47:49|1583.57
07:47:49|1583.57
07:47:51|1583.61
07:47:52|1583.71
07:47:53|1583.62
07:47:53|1583.65
07:47:54|1583.65
07:47:55|1583.56
07:47:56|1583.61
07:47:58|1583.27
07:47:58|1583.05
07:48:00|1583.28
07:48:00|1583.38
07:48:01|1583.28
07:48:02|1582.9
07:48:04|1582.64
07:48:05|1582.65
07:48:06|1582.74
07:48:07|1582.41
07:48:08|1582.62
07:48:09|1582.54
07:48:10|1582.31
07:48:11|1581.82
07:48:12|1581.38
07:48:13|1581.57
07:48:15|1581.47
07:48:15|1581.47
07:48:17|1581.68
07:48:18|1581.8
07:48:19|1581.69
07:48:19|1581.76
07:48:20|1581.94
07:48:22|1582.
07:48:22|1581.91
07:48:24|1581.9
07:48:26|1581.9
07:48:26|1581.67
07:48:27|1581.92
07:48:28|1581.92
07:48:29|1581.87
07:48:31|1581.86
07:48:31|1581.94
07:48:33|1581.93
07:48:33|1582.08
07:48:34|1582.13
07:48:35|1582.23
07:48:36|1582.66
07:48:38|1582.85
07:48:39|1582.78
07:48:40|1582.57
07:48:40|1582.54
07:48:42|1582.35
07:48:43|1582.24
07:48:45|1582.23
07:48:46|1581.93
07:48:46|1581.8
07:48:48|1582.03
07:48:49|1581.68
07:48:50|1581.95
07:48:51|1581.86
07:48:52|1581.92
07:48:52|1581.99
07:48:54|1582.22
07:48:55|1582.19
07:48:55|1582.14
07:48:56|1581.96
07:48:57|1581.93
07:48:58|1581.93
07:48:59|1581.56
07:49:00|1581.64
07:49:01|1581.5
07:49:02|1581.9
07:49:03|1581.78
07:49:04|1581.66
07:49:06|1581.79
07:49:07|1581.63
07:49:08|1581.63
07:49:10|1581.54
07:49:11|1581.46
07:49:12|1581.55
07:49:13|1581.5
07:49:14|1581.58
07:49:15|1581.6
07:49:16|1581.6
07:49:17|1582.03
07:49:18|1581.84
07:49:19|1581.82
07:49:21|1581.7
07:49:22|1582.25
07:49:24|1581.97
07:49:24|1582.08
07:49:26|1581.97
07:49:27|1581.97
07:49:28|1581.88
07:49:29|1581.69
07:49:30|1581.17
07:49:31|1581.38
07:49:32|1581.15
07:49:33|1581.13
07:49:34|1581.04
07:49:35|1580.73
07:49:36|1580.7
07:49:37|1580.74
07:49:38|1580.64
07:49:39|1580.79
07:49:40|1580.7
07:49:41|1580.79
07:49:42|1580.81
07:49:43|1580.78
07:49:44|1580.81
07:49:45|1580.87
07:49:46|1581.14
07:49:47|1580.86
07:49:48|1580.48
07:49:49|1580.71
07:49:50|1580.59
07:49:51|1580.73
07:49:52|1580.43
07:49:53|1580.82
07:49:54|1581.2
07:49:55|1581.04
07:49:56|1581.11
07:49:57|1581.13
07:49:58|1580.9
07:49:59|1581.03
07:50:01|1581.39
07:50:02|1581.14
07:50:03|1581.8
07:50:04|1581.41
07:50:06|1581.31
07:50:07|1581.2
07:50:08|1581.2
07:50:10|1581.56
07:50:11|1581.58
07:50:12|1581.54
07:50:14|1581.34
07:50:14|1581.11
07:50:15|1581.23
07:50:17|1581.43
07:50:18|1581.79
07:50:19|1581.57
07:50:20|1581.1
07:50:21|1581.13
07:50:22|1581.1
07:50:23|1581.52
07:50:24|1581.46
07:50:25|1581.57
07:50:26|1581.38
07:50:27|1581.48
07:50:28|1581.45
07:50:29|1581.32
07:50:30|1581.53
07:50:31|1581.24
07:50:33|1580.92
07:50:34|1581.23
07:50:36|1581.32
07:50:36|1581.4
07:50:37|1581.4
07:50:38|1581.3
07:50:39|1580.94
07:50:40|1581.35
07:50:42|1581.26
07:50:43|1580.93
07:50:44|1581.12
07:50:45|1580.83
07:50:46|1580.48
07:50:47|1580.48
07:50:48|1580.42
07:50:49|1580.48
07:50:50|1580.57
07:50:51|1580.65
07:50:52|1580.93
07:50:53|1580.75
07:50:54|1580.93
07:50:55|1580.98
07:50:57|1580.82
07:50:57|1581.
07:50:58|1580.86
07:50:59|1580.92
07:51:01|1580.88
07:51:02|1581.42
07:51:02|1581.37
07:51:03|1581.39
07:51:05|1581.05
07:51:06|1580.92
07:51:07|1580.56
07:51:08|1580.71
07:51:09|1581.05
07:51:10|1581.31
07:51:12|1580.96
07:51:12|1581.38
07:51:13|1581.05
07:51:15|1581.17
07:51:16|1581.23
07:51:17|1581.36
07:51:18|1581.31
07:51:20|1581.14
07:51:21|1581.39
07:51:22|1581.71
07:51:22|1581.49
07:51:24|1581.03
07:51:25|1581.03
07:51:26|1581.11
07:51:27|1580.88
07:51:28|1580.98
07:51:29|1581.26
07:51:30|1581.94
07:51:31|1581.48
07:51:32|1581.
07:51:33|1581.25
07:51:34|1581.33
07:51:35|1581.31
07:51:36|1581.
07:51:38|1581.12
07:51:38|1581.32
07:51:39|1581.21
07:51:40|1581.58
07:51:41|1581.88
07:51:42|1582.02
07:51:43|1582.2
07:51:45|1581.88
07:51:46|1581.9
07:51:47|1582.12
07:51:49|1582.4
07:51:50|1582.31
07:51:51|1582.32
07:51:52|1582.52
07:51:53|1582.59
07:51:54|1582.57
07:51:56|1582.81
07:51:56|1582.5
07:51:57|1582.59
07:51:58|1583.14
07:51:59|1582.83
07:52:00|1582.49
07:52:01|1582.62
07:52:02|1582.36
07:52:03|1582.36
07:52:04|1582.47
07:52:06|1582.56
07:52:08|1582.43
07:52:08|1582.4
07:52:10|1582.63
07:52:11|1582.43
07:52:12|1583.35
07:52:13|1583.55
07:52:15|1583.11
07:52:16|1583.16
07:52:17|1582.94
07:52:18|1583.13
07:52:19|1583.34
07:52:21|1583.77
07:52:23|1583.68
07:52:23|1583.5
07:52:24|1583.88
07:52:25|1584.18
07:52:26|1583.94
07:52:27|1583.81
07:52:28|1583.65
07:52:29|1584.2
07:52:30|1584.04
07:52:31|1584.08
07:52:32|1583.87
07:52:34|1583.95
07:52:35|1583.91
07:52:35|1584.15
07:52:37|1584.41
07:52:38|1584.79
07:52:38|1584.64
07:52:40|1584.43
07:52:40|1584.41
07:52:42|1584.55
07:52:44|1584.33
07:52:44|1584.54
07:52:45|1584.05
07:52:46|1583.96
07:52:47|1584.08
07:52:48|1584.13
07:52:50|1583.99
07:52:51|1584.
07:52:52|1583.84
07:52:52|1583.99
07:52:54|1583.93
07:52:54|1583.98
07:52:55|1584.07
07:52:57|1584.34
07:52:57|1584.27
07:52:59|1584.19
07:53:01|1583.81
07:53:01|1584.1
07:53:02|1583.85
07:53:03|1583.72
07:53:04|1583.8
07:53:05|1583.73
07:53:06|1583.3
07:53:08|1583.56
07:53:08|1583.44
07:53:11|1583.39
07:53:11|1583.28
07:53:14|1583.33
07:53:14|1583.39
07:53:15|1583.04
07:53:17|1583.12
07:53:19|1583.02
07:53:20|1583.32
07:53:20|1583.21
07:53:22|1583.49
07:53:24|1583.18
07:53:25|1583.34
07:53:25|1583.48
07:53:27|1583.41
07:53:27|1583.43
07:53:29|1583.36
07:53:31|1583.4
07:53:32|1583.38
07:53:33|1583.39
07:53:34|1583.46
07:53:35|1583.58
07:53:36|1583.4
07:53:37|1583.62
07:53:38|1583.82
07:53:39|1583.85
07:53:39|1583.85
07:53:41|1583.85
07:53:41|1583.72
07:53:43|1583.6
07:53:44|1583.77
07:53:44|1583.65
07:53:45|1583.73
07:53:47|1584.03
07:53:48|1583.8
07:53:49|1584.04
07:53:49|1584.3
07:53:51|1584.16
07:53:52|1583.97
07:53:53|1583.85
07:53:55|1583.64
07:53:55|1583.67
07:53:56|1583.74
07:53:57|1583.88
07:53:58|1583.68
07:54:00|1583.76
07:54:01|1583.74
07:54:01|1583.75
07:54:03|1583.75
07:54:04|1583.79
07:54:04|1583.79
07:54:07|1584.05
07:54:07|1584.
07:54:09|1584.22
07:54:09|1583.95
07:54:10|1583.83
07:54:12|1583.92
07:54:12|1583.91
07:54:14|1583.83
07:54:16|1583.96
07:54:16|1583.82
07:54:17|1583.83
07:54:19|1582.78
07:54:20|1582.76
07:54:21|1582.47
07:54:22|1582.37
07:54:24|1582.5
07:54:24|1582.66
07:54:25|1582.11
07:54:27|1582.53
07:54:28|1582.16
07:54:29|1582.37
07:54:30|1582.57
07:54:30|1582.52
07:54:31|1582.26
07:54:32|1582.16
07:54:34|1582.28
07:54:35|1582.32
07:54:36|1582.02
07:54:37|1581.94
07:54:38|1582.21
07:54:39|1582.2
07:54:40|1582.35
07:54:41|1582.49
07:54:42|1582.61
07:54:43|1582.69
07:54:44|1583.02
07:54:45|1583.13
07:54:46|1583.3
07:54:47|1583.15
07:54:48|1582.99
07:54:49|1583.15
07:54:50|1583.19
07:54:51|1583.27
07:54:52|1583.75
07:54:53|1583.42
07:54:54|1583.29
07:54:55|1583.75
07:54:56|1584.2
07:54:57|1585.13
07:54:58|1584.98
07:54:59|1585.4
07:55:00|1585.4
07:55:01|1585.24
07:55:02|1585.04
07:55:03|1585.35
07:55:04|1585.39
07:55:05|1585.35
07:55:06|1586.33
07:55:07|1586.11
07:55:08|1585.92
07:55:09|1585.9
07:55:11|1586.19
07:55:11|1586.57
07:55:13|1586.5
07:55:15|1586.67
07:55:15|1586.48
07:55:16|1586.64
07:55:17|1586.5
07:55:19|1586.65
07:55:19|1586.41
07:55:20|1586.41
07:55:21|1586.73
07:55:22|1586.41
07:55:24|1586.5
07:55:25|1586.54
07:55:26|1586.46
07:55:27|1586.56
07:55:29|1586.36
07:55:30|1586.24
07:55:31|1586.1
07:55:32|1585.99
07:55:33|1586.3
07:55:35|1585.95
07:55:35|1586.18
07:55:36|1586.1
07:55:37|1586.28
07:55:38|1586.29
07:55:39|1586.33
07:55:41|1586.31
07:55:41|1586.68
07:55:44|1586.8
07:55:44|1586.47
07:55:45|1586.82
07:55:46|1586.81
07:55:47|1586.62
07:55:48|1586.67
07:55:49|1586.97
07:55:51|1587.2
07:55:51|1586.9
07:55:52|1587.08
07:55:53|1587.03
07:55:54|1587.86
07:55:55|1588.87
07:55:56|1588.08
07:55:57|1587.69
07:55:58|1587.98
07:55:59|1588.71
07:56:01|1588.57
07:56:01|1588.69
07:56:03|1588.31
07:56:03|1588.47
07:56:04|1588.76
07:56:05|1588.5
07:56:06|1588.41
07:56:08|1589.31
07:56:08|1588.81
07:56:09|1588.85
07:56:11|1589.01
07:56:13|1589.04
07:56:15|1589.06
07:56:15|1588.74
07:56:16|1588.77
07:56:17|1587.86
07:56:18|1587.89
07:56:19|1587.87
07:56:20|1587.51
07:56:21|1587.28
07:56:22|1587.5
07:56:24|1587.68
07:56:25|1587.23
07:56:26|1587.59
07:56:27|1587.47
07:56:28|1587.47
07:56:29|1587.37
07:56:30|1587.56
07:56:31|1587.05
07:56:32|1587.64
07:56:33|1587.37
07:56:34|1587.75
07:56:35|1587.68
07:56:36|1587.74
07:56:37|1587.92
07:56:38|1587.63
07:56:39|1587.95
07:56:40|1587.91
07:56:41|1587.73
07:56:42|1588.1
07:56:43|1588.21
07:56:44|1587.99
07:56:45|1587.67
07:56:46|1587.94
07:56:47|1588.1
07:56:48|1588.1
07:56:49|1587.83
07:56:51|1588.04
07:56:51|1587.65
07:56:52|1587.6
07:56:53|1587.72
07:56:54|1587.74
07:56:55|1587.9
07:56:56|1587.94
07:56:57|1588.11
07:56:59|1588.18
07:57:00|1588.
07:57:00|1587.98
07:57:02|1588.
07:57:03|1587.67
07:57:04|1587.89
07:57:05|1587.93
07:57:06|1588.44
07:57:07|1588.42
07:57:08|1588.04
07:57:10|1588.14
07:57:10|1587.82
07:57:13|1588.81
07:57:14|1588.58
07:57:15|1588.34
07:57:16|1588.41
07:57:17|1588.44
07:57:18|1588.65
07:57:19|1588.65
07:57:20|1588.53
07:57:22|1588.29
07:57:22|1588.13
07:57:23|1587.98
07:57:24|1588.03
07:57:25|1588.08
07:57:26|1587.95
07:57:27|1587.71
07:57:28|1587.72
07:57:29|1587.57
07:57:30|1587.86
07:57:31|1588.08
07:57:32|1587.98
07:57:33|1587.77
07:57:34|1588.26
07:57:35|1588.27
07:57:36|1588.
07:57:38|1587.87
07:57:38|1587.89
07:57:39|1588.
07:57:41|1587.84
07:57:42|1587.37
07:57:43|1587.42
07:57:44|1587.43
07:57:45|1587.82
07:57:46|1587.88
07:57:47|1587.87
07:57:48|1587.47
07:57:49|1587.4
07:57:50|1587.33
07:57:51|1586.97
07:57:52|1587.33
07:57:54|1587.23
07:57:54|1586.77
07:57:55|1586.8
07:57:56|1587.23
07:57:57|1587.56
07:57:59|1587.32
07:58:00|1587.67
07:58:01|1587.86
07:58:02|1587.64
07:58:03|1587.69
07:58:04|1587.8
07:58:05|1587.9
07:58:06|1587.83
07:58:07|1587.84
07:58:08|1587.84
07:58:10|1587.88
07:58:10|1588.04
07:58:11|1588.32
07:58:13|1588.16
07:58:15|1588.02
07:58:16|1588.22
07:58:17|1587.92
07:58:17|1587.92
07:58:19|1588.11
07:58:20|1587.91
07:58:21|1587.94
07:58:21|1587.84
07:58:24|1587.93
07:58:26|1588.01
07:58:26|1588.22
07:58:27|1587.69
07:58:28|1587.62
07:58:29|1587.4
07:58:30|1587.79
07:58:31|1587.58
07:58:32|1586.86
07:58:34|1586.35
07:58:35|1586.08
07:58:36|1586.44
07:58:37|1586.15
07:58:38|1586.16
07:58:38|1585.9
07:58:40|1585.85
07:58:40|1585.42
07:58:42|1585.5
07:58:43|1585.34
07:58:45|1584.9
07:58:46|1585.16
07:58:47|1585.37
07:58:47|1585.65
07:58:49|1585.7
07:58:50|1585.73
07:58:50|1585.69
07:58:51|1585.89
07:58:53|1585.53
07:58:53|1585.76
07:58:55|1585.85
07:58:55|1585.81
07:58:57|1585.81
07:58:58|1585.81
07:58:59|1585.71
07:58:59|1585.99
07:59:00|1586.11
07:59:02|1586.41
07:59:02|1586.4
07:59:04|1586.76
07:59:05|1587.7
07:59:06|1587.43
07:59:06|1587.63
07:59:08|1587.74
07:59:08|1587.3
07:59:10|1586.98
07:59:11|1586.94
07:59:12|1586.99
07:59:12|1586.96
07:59:13|1587.1
07:59:16|1587.08
07:59:16|1587.13
07:59:18|1586.81
07:59:19|1586.88
07:59:21|1586.83
07:59:22|1586.88
07:59:23|1586.87
07:59:25|1586.71
07:59:26|1586.13
07:59:27|1585.98
07:59:27|1586.11
07:59:29|1586.01
07:59:30|1585.47
07:59:31|1585.63
07:59:32|1585.6
07:59:33|1585.7
07:59:34|1585.95
07:59:35|1585.59
07:59:36|1585.08
07:59:37|1585.
07:59:38|1585.04
07:59:39|1585.19
07:59:40|1585.19
07:59:41|1584.89
07:59:42|1585.2
07:59:43|1585.2
07:59:44|1584.96
07:59:45|1584.95
07:59:46|1584.8
07:59:47|1584.83
07:59:48|1584.83
07:59:49|1584.73
07:59:50|1584.8
07:59:51|1584.61
07:59:52|1584.62
07:59:53|1584.62
07:59:54|1584.52
07:59:55|1584.41
07:59:56|1584.47
07:59:57|1584.41
07:59:58|1584.48
07:59:59|1584.41
08:00:00|1584.78
08:00:01|1584.77
08:00:02|1584.61
08:00:03|1584.72
08:00:04|1584.82
08:00:05|1584.82
08:00:06|1584.62
08:00:07|1584.83
08:00:08|1584.95
08:00:09|1584.91
08:00:10|1584.82
08:00:11|1584.98
08:00:12|1585.15
08:00:13|1585.15
08:00:14|1585.17
08:00:17|1585.65
08:00:19|1585.49
08:00:20|1585.23
08:00:22|1585.03
08:00:23|1585.3
08:00:24|1585.08
08:00:25|1585.15
08:00:26|1585.29
08:00:27|1585.29
08:00:28|1585.63
08:00:29|1585.58
08:00:30|1585.47
08:00:31|1585.84
08:00:32|1586.13
08:00:33|1586.18
08:00:34|1585.97
08:00:35|1586.34
08:00:36|1586.1
08:00:37|1586.4
08:00:38|1586.5
08:00:39|1586.95
08:00:40|1586.34
08:00:41|1586.4
08:00:42|1586.41
08:00:43|1586.49
08:00:44|1586.43
08:00:45|1586.7
08:00:46|1586.64
08:00:47|1586.54
08:00:48|1586.65
08:00:49|1586.72
08:00:50|1586.5
08:00:51|1586.79
08:00:52|1587.09
08:00:53|1587.01
08:00:54|1586.89
08:00:55|1586.93
08:00:56|1586.92
08:00:57|1587.21
08:00:59|1586.94
08:00:59|1586.92
08:01:00|1587.11
08:01:01|1587.08
08:01:03|1586.88
08:01:04|1586.93
08:01:04|1586.84
08:01:06|1586.65
08:01:07|1586.56
08:01:08|1586.44
08:01:09|1586.73
08:01:10|1587.05
08:01:11|1586.91
08:01:12|1587.04
08:01:13|1586.82
08:01:14|1586.99
08:01:15|1587.08
08:01:17|1586.85
08:01:18|1587.12
08:01:19|1587.1
08:01:20|1587.16
08:01:22|1587.56
08:01:22|1587.58
08:01:23|1587.63
08:01:25|1587.53
08:01:26|1588.
08:01:27|1588.19
08:01:27|1588.07
08:01:29|1588.02
08:01:30|1588.56
08:01:31|1587.99
08:01:33|1588.08
08:01:34|1588.22
08:01:35|1587.91
08:01:36|1588.01
08:01:36|1588.
08:01:39|1588.04
08:01:39|1588.12
08:01:40|1588.11
08:01:41|1587.63
08:01:42|1587.65
08:01:43|1587.54
08:01:44|1587.24
08:01:45|1587.56
08:01:46|1587.31
08:01:47|1587.2
08:01:48|1587.24
08:01:50|1587.43
08:01:51|1587.5
08:01:52|1587.07
08:01:54|1587.27
08:01:55|1587.3
08:01:55|1587.31
08:01:56|1587.5
08:01:57|1587.52
08:01:59|1587.54
08:01:59|1587.43
08:02:00|1587.63
08:02:01|1587.49
08:02:03|1587.4
08:02:03|1587.63
08:02:04|1587.52
08:02:06|1587.47
08:02:06|1587.08
08:02:08|1587.5
08:02:09|1588.11
08:02:10|1587.89
08:02:10|1588.52
08:02:11|1588.44
08:02:13|1588.48
08:02:14|1588.64
08:02:14|1588.48
08:02:16|1588.51
08:02:18|1588.82
08:02:19|1588.79
08:02:21|1588.92
08:02:22|1589.03
08:02:24|1589.29
08:02:24|1589.29
08:02:25|1588.87
08:02:27|1589.04
08:02:28|1589.23
08:02:29|1589.58
08:02:30|1589.57
08:02:31|1589.35
08:02:32|1589.42
08:02:34|1589.16
08:02:35|1589.27
08:02:35|1589.27
08:02:37|1589.19
08:02:38|1589.07
08:02:39|1589.28
08:02:40|1589.12
08:02:41|1589.12
08:02:42|1589.21
08:02:43|1589.38
08:02:44|1589.42
08:02:45|1589.31
08:02:46|1589.31
08:02:47|1589.22
08:02:48|1589.16
08:02:49|1589.19
08:02:50|1589.
08:02:51|1589.02
08:02:52|1589.11
08:02:53|1588.69
08:02:55|1588.78
08:02:55|1588.78
08:02:56|1588.91
08:02:57|1588.69
08:02:59|1588.77
08:03:00|1588.67
08:03:01|1588.64
08:03:02|1588.61
08:03:03|1588.5
08:03:04|1588.67
08:03:05|1588.65
08:03:05|1588.89
08:03:07|1588.94
08:03:07|1588.77
08:03:08|1588.6
08:03:09|1588.81
08:03:11|1588.54
08:03:12|1588.6
08:03:13|1588.62
08:03:14|1588.5
08:03:15|1588.47
08:03:16|1588.64
08:03:17|1588.54
08:03:18|1588.54
08:03:20|1588.05
08:03:20|1588.32
08:03:22|1588.64
08:03:23|1588.68
08:03:24|1588.46
08:03:26|1588.47
08:03:28|1588.6
08:03:28|1588.56
08:03:30|1588.46
08:03:32|1588.37
08:03:32|1588.7
08:03:34|1588.85
08:03:34|1588.99
08:03:35|1589.11
08:03:36|1588.83
08:03:37|1589.01
08:03:39|1588.92
08:03:40|1588.71
08:03:40|1588.96
08:03:41|1588.85
08:03:42|1589.08
08:03:43|1588.91
08:03:45|1588.91
08:03:46|1589.23
08:03:47|1589.09
08:03:48|1589.19
08:03:49|1589.51
08:03:51|1589.1
08:03:52|1589.09
08:03:52|1589.25
08:03:54|1589.02
08:03:55|1588.86
08:03:55|1589.21
08:03:56|1588.9
08:03:58|1589.01
08:03:58|1588.66
08:03:59|1588.98
08:04:01|1589.09
08:04:02|1589.1
08:04:03|1588.81
08:04:04|1588.84
08:04:05|1588.36
08:04:06|1589.04
08:04:07|1589.23
08:04:08|1588.91
08:04:09|1589.02
08:04:10|1589.12
08:04:11|1589.12
08:04:13|1589.04
08:04:13|1588.9
08:04:14|1588.43
08:04:15|1588.79
08:04:16|1588.54
08:04:17|1588.43
08:04:18|1588.25
08:04:19|1588.15
08:04:21|1588.14
08:04:22|1588.27
08:04:22|1588.3
08:04:23|1588.18
08:04:25|1588.24
08:04:26|1588.36
08:04:28|1588.3
08:04:29|1588.38
08:04:30|1588.11
08:04:31|1588.23
08:04:32|1588.3
08:04:33|1588.41
08:04:34|1588.37
08:04:35|1588.14
08:04:36|1587.87
08:04:36|1587.87
08:04:37|1587.82
08:04:39|1587.47
08:04:39|1587.59
08:04:40|1587.79
08:04:43|1587.85
08:04:43|1588.
08:04:44|1587.98
08:04:45|1588.37
08:04:46|1588.33
08:04:47|1588.19
08:04:48|1588.2
08:04:49|1588.48
08:04:50|1588.19
08:04:51|1588.43
08:04:53|1588.27
08:04:54|1588.2
08:04:56|1587.84
08:04:56|1587.93
08:04:57|1588.02
08:04:58|1588.04
08:05:00|1588.17
08:05:00|1588.1
08:05:01|1587.86
08:05:03|1588.35
08:05:04|1587.88
08:05:05|1588.08
08:05:06|1587.86
08:05:07|1587.84
08:05:07|1588.22
08:05:08|1588.19
08:05:10|1588.28
08:05:11|1588.16
08:05:13|1588.27
08:05:14|1588.1
08:05:15|1588.1
08:05:17|1588.53
08:05:17|1588.33
08:05:18|1588.25
08:05:19|1588.32
08:05:20|1588.32
08:05:21|1588.44
08:05:22|1588.26
08:05:24|1588.35
08:05:24|1588.8
08:05:25|1588.6
08:05:26|1588.5
08:05:27|1588.6
08:05:29|1588.67
08:05:29|1588.72
08:05:30|1588.31
08:05:31|1588.31
08:05:33|1588.43
08:05:34|1589.
08:05:35|1588.79
08:05:36|1588.78
08:05:37|1589.14
08:05:39|1589.16
08:05:40|1589.14
08:05:40|1589.12
08:05:41|1588.93
08:05:42|1588.85
08:05:44|1588.55
08:05:45|1588.62
08:05:46|1588.4
08:05:48|1588.59
08:05:48|1588.02
08:05:49|1588.14
08:05:50|1588.18
08:05:51|1587.93
08:05:52|1588.1
08:05:53|1587.74
08:05:54|1587.79
08:05:55|1587.46
08:05:56|1587.44
08:05:57|1586.65
08:05:58|1586.87
08:06:00|1586.89
08:06:00|1587.43
08:06:02|1587.24
08:06:03|1586.76
08:06:04|1586.68
08:06:05|1586.66
08:06:06|1586.6
08:06:07|1586.71
08:06:08|1586.67
08:06:09|1587.01
08:06:10|1586.81
08:06:11|1587.4
08:06:12|1587.28
08:06:13|1586.92
08:06:14|1587.75
08:06:15|1587.35
08:06:17|1587.86
08:06:18|1587.79
08:06:19|1587.69
08:06:20|1587.51
08:06:21|1587.65
08:06:21|1587.59
08:06:23|1587.55
08:06:25|1587.31
08:06:26|1587.46
08:06:27|1587.27
08:06:28|1587.46
08:06:29|1587.46
08:06:30|1587.46
08:06:31|1587.53
08:06:32|1587.36
08:06:34|1587.74
08:06:34|1587.62
08:06:36|1587.66
08:06:36|1587.79
08:06:38|1587.96
08:06:39|1588.03
08:06:40|1588.15
08:06:41|1588.32
08:06:42|1588.99
08:06:43|1588.91
08:06:44|1589.13
08:06:45|1588.83
08:06:46|1588.61
08:06:47|1589.1
08:06:48|1588.85
08:06:49|1589.05
08:06:50|1589.02
08:06:52|1588.85
08:06:53|1588.9
08:06:53|1588.9
08:06:54|1588.68
08:06:56|1588.9
08:06:57|1589.11
08:06:58|1589.32
08:06:59|1588.93
08:07:00|1589.06
08:07:02|1589.15
08:07:03|1589.19
08:07:04|1589.19
08:07:05|1589.32
08:07:05|1589.18
08:07:07|1589.31
08:07:07|1589.31
08:07:09|1589.31
08:07:10|1589.1
08:07:11|1589.29
08:07:12|1589.28
08:07:13|1589.28
08:07:14|1589.12
08:07:15|1589.12
08:07:16|1589.02
08:07:18|1588.87
08:07:19|1588.6
08:07:20|1588.84
08:07:21|1589.09
08:07:23|1589.41
08:07:24|1589.85
08:07:25|1590.34
08:07:26|1590.69
08:07:27|1590.62
08:07:28|1591.66
08:07:29|1591.35
08:07:29|1591.19
08:07:31|1590.92
08:07:32|1590.67
08:07:33|1590.66
08:07:33|1591.25
08:07:34|1590.66
08:07:36|1590.86
08:07:37|1591.04
08:07:37|1591.24
08:07:39|1591.12
08:07:41|1590.58
08:07:42|1590.74
08:07:43|1590.8
08:07:44|1590.58
08:07:45|1590.86
08:07:46|1590.56
08:07:47|1590.59
08:07:49|1590.43
08:07:50|1590.34
08:07:51|1590.54
08:07:53|1590.57
08:07:54|1591.69
08:07:55|1591.73
08:07:56|1591.65
08:07:57|1591.87
08:07:58|1591.69
08:07:59|1590.65
08:08:00|1591.01
08:08:01|1591.27
08:08:02|1590.67
08:08:03|1590.68
08:08:04|1590.88
08:08:05|1590.6
08:08:06|1590.62
08:08:07|1590.64
08:08:08|1591.04
08:08:10|1591.18
08:08:10|1592.6
08:08:11|1592.86
08:08:12|1593.31
08:08:13|1593.45
08:08:14|1593.25
08:08:15|1593.29
08:08:16|1593.49
08:08:17|1593.77
08:08:18|1593.79
08:08:19|1593.9
08:08:21|1593.49
08:08:21|1593.66
08:08:23|1593.68
08:08:25|1593.61
08:08:26|1593.54
08:08:27|1593.98
08:08:28|1593.98
08:08:30|1594.25
08:08:31|1593.88
08:08:32|1593.98
08:08:33|1593.48
08:08:33|1593.51
08:08:34|1593.33
08:08:36|1593.27
08:08:37|1592.93
08:08:38|1592.95
08:08:39|1592.79
08:08:40|1592.94
08:08:41|1593.07
08:08:42|1593.02
08:08:44|1593.14
08:08:45|1593.23
08:08:46|1593.26
08:08:47|1593.31
08:08:49|1593.04
08:08:49|1593.78
08:08:50|1593.55
08:08:51|1593.43
08:08:52|1593.55
08:08:54|1593.75
08:08:54|1593.52
08:08:55|1593.35
08:08:56|1592.91
08:08:57|1592.85
08:08:59|1593.
08:09:00|1592.52
08:09:00|1592.63
08:09:02|1592.69
08:09:02|1592.57
08:09:03|1592.59
08:09:05|1592.55
08:09:06|1591.97
08:09:08|1592.02
08:09:08|1592.04
08:09:09|1592.42
08:09:10|1593.24
08:09:11|1593.14
08:09:12|1593.13
08:09:13|1593.2
08:09:15|1593.34
08:09:15|1593.14
08:09:16|1593.28
08:09:18|1592.96
08:09:19|1593.09
08:09:20|1593.31
08:09:21|1593.24
08:09:22|1593.56
08:09:23|1593.36
08:09:25|1593.65
08:09:25|1593.19
08:09:27|1593.28
08:09:28|1593.28
08:09:29|1593.18
08:09:30|1593.1
08:09:31|1593.05
08:09:32|1593.97
08:09:33|1593.64
08:09:34|1593.44
08:09:35|1593.75
08:09:36|1593.56
08:09:37|1593.87
08:09:38|1593.39
08:09:39|1593.64
08:09:40|1593.6
08:09:41|1593.28
08:09:43|1592.96
08:09:43|1593.39
08:09:45|1593.04
08:09:45|1592.55
08:09:47|1592.89
08:09:48|1592.89
08:09:49|1592.95
08:09:50|1592.95
08:09:51|1592.69
08:09:52|1592.91
08:09:53|1592.91
08:09:54|1592.56
08:09:55|1592.82
08:09:56|1592.9
08:09:57|1592.9
08:09:58|1592.73
08:09:59|1592.98
08:10:00|1592.9
08:10:01|1593.
08:10:02|1592.83
08:10:03|1592.75
08:10:04|1592.58
08:10:05|1592.76
08:10:06|1593.05
08:10:07|1593.08
08:10:09|1593.39
08:10:10|1593.22
08:10:11|1593.27
08:10:12|1593.76
08:10:12|1593.69
08:10:13|1593.66
08:10:15|1593.78
08:10:16|1593.53
08:10:16|1593.63
08:10:18|1593.72
08:10:19|1593.88
08:10:20|1593.78
08:10:20|1593.69
08:10:21|1593.96
08:10:22|1593.64
08:10:24|1593.64
08:10:25|1594.5
08:10:27|1594.58
08:10:28|1594.42
08:10:29|1594.49
08:10:30|1594.66
08:10:31|1594.96
08:10:32|1594.79
08:10:33|1595.
08:10:34|1595.4
08:10:35|1596.22
08:10:36|1597.78
08:10:37|1597.
08:10:38|1596.61
08:10:39|1596.31
08:10:40|1595.9
08:10:41|1595.57
08:10:42|1595.72
08:10:43|1596.03
08:10:45|1596.18
08:10:46|1596.72
08:10:47|1596.2
08:10:48|1596.17
08:10:49|1595.82
08:10:50|1595.99
08:10:51|1596.11
08:10:52|1595.68
08:10:53|1595.98
08:10:54|1596.01
08:10:55|1595.38
08:10:56|1595.02
08:10:58|1595.46
08:10:59|1595.74
08:11:00|1596.09
08:11:00|1596.5
08:11:02|1596.75
08:11:03|1596.54
08:11:04|1596.36
08:11:05|1596.4
08:11:06|1596.13
08:11:06|1596.32
08:11:08|1596.21
08:11:09|1596.54
08:11:10|1596.34
08:11:11|1596.06
08:11:12|1595.92
08:11:12|1595.99
08:11:14|1596.21
08:11:15|1596.37
08:11:16|1596.35
08:11:17|1596.25
08:11:18|1596.09
08:11:19|1596.52
08:11:20|1596.3
08:11:21|1596.26
08:11:22|1596.26
08:11:23|1595.73
08:11:24|1595.47
08:11:26|1595.58
08:11:26|1595.57
08:11:29|1595.37
08:11:29|1595.11
08:11:31|1594.71
08:11:31|1594.92
08:11:34|1594.84
08:11:35|1594.39
08:11:36|1594.08
08:11:37|1594.06
08:11:38|1593.91
08:11:39|1593.94
08:11:40|1594.19
08:11:42|1594.36
08:11:42|1594.73
08:11:45|1594.46
08:11:45|1594.15
08:11:46|1594.16
08:11:47|1594.48
08:11:49|1594.03
08:11:50|1594.08
08:11:51|1594.54
08:11:52|1594.32
08:11:53|1594.05
08:11:54|1594.01
08:11:55|1593.81
08:11:56|1594.04
08:11:57|1594.13
08:11:58|1593.81
08:11:59|1593.84
08:12:00|1593.85
08:12:01|1593.84
08:12:02|1593.81
08:12:03|1593.52
08:12:04|1593.34
08:12:05|1593.63
08:12:06|1593.53
08:12:07|1593.43
08:12:08|1593.5
08:12:09|1593.84
08:12:10|1593.61
08:12:11|1593.31
08:12:12|1593.3
08:12:13|1593.29
08:12:14|1593.28
08:12:15|1593.55
08:12:16|1593.31
08:12:17|1593.46
08:12:18|1593.59
08:12:19|1593.38
08:12:20|1593.13
08:12:21|1593.27
08:12:22|1593.26
08:12:24|1593.7
08:12:24|1593.73
08:12:25|1594.07
08:12:27|1594.23
08:12:27|1593.97
08:12:30|1594.4
08:12:30|1594.38
08:12:32|1594.12
08:12:33|1594.17
08:12:35|1594.27
08:12:35|1594.64
08:12:36|1594.43
08:12:37|1594.48
08:12:39|1594.42
08:12:39|1594.25
08:12:40|1594.3
08:12:42|1594.14
08:12:43|1594.06
08:12:44|1594.1
08:12:45|1594.09
08:12:46|1594.1
08:12:47|1593.96
08:12:48|1594.37
08:12:49|1594.97
08:12:50|1594.62
08:12:51|1594.47
08:12:52|1594.43
08:12:53|1594.38
08:12:54|1594.4
08:12:55|1594.39
08:12:56|1594.88
08:12:57|1595.24
08:12:58|1594.99
08:12:59|1594.92
08:13:00|1594.78
08:13:01|1594.84
08:13:03|1594.79
08:13:04|1594.68
08:13:05|1594.66
08:13:06|1594.59
08:13:07|1594.39
08:13:08|1594.29
08:13:09|1594.29
08:13:10|1594.29
08:13:11|1594.17
08:13:12|1594.21
08:13:13|1594.32
08:13:14|1594.32
08:13:15|1594.43
08:13:16|1594.29
08:13:18|1594.14
08:13:18|1594.
08:13:19|1593.84
08:13:20|1593.83
08:13:21|1593.56
08:13:22|1593.69
08:13:23|1593.84
08:13:24|1593.24
08:13:25|1593.76
08:13:26|1593.58
08:13:28|1593.62
08:13:29|1593.59
08:13:31|1593.94
08:13:31|1593.69
08:13:32|1593.61
08:13:33|1593.54
08:13:34|1593.62
08:13:35|1593.75
08:13:36|1593.7
08:13:37|1593.55
08:13:39|1593.75
08:13:40|1593.65
08:13:41|1593.42
08:13:41|1593.52
08:13:42|1593.68
08:13:43|1593.47
08:13:45|1593.88
08:13:46|1593.81
08:13:47|1593.51
08:13:48|1593.81
08:13:48|1593.44
08:13:50|1593.51
08:13:51|1593.63
08:13:52|1593.41
08:13:53|1593.44
08:13:55|1592.58
08:13:55|1593.24
08:13:56|1593.16
08:13:57|1593.22
08:13:58|1593.1
08:13:59|1592.96
08:14:00|1593.33
08:14:01|1593.11
08:14:03|1593.17
08:14:03|1593.48
08:14:05|1593.4
08:14:05|1593.4
08:14:07|1593.23
08:14:07|1593.09
08:14:09|1592.91
08:14:10|1592.81
08:14:11|1593.29
08:14:11|1593.36
08:14:13|1593.19
08:14:13|1593.11
08:14:15|1592.52
08:14:16|1592.79
08:14:17|1592.79
08:14:18|1592.48
08:14:19|1592.25
08:14:19|1592.65
08:14:20|1592.55
08:14:23|1591.81
08:14:23|1592.08
08:14:24|1592.62
08:14:25|1592.55
08:14:26|1592.23
08:14:27|1592.77
08:14:29|1592.65
08:14:31|1592.62
08:14:31|1592.78
08:14:32|1592.82
08:14:33|1592.77
08:14:35|1592.47
08:14:36|1592.61
08:14:38|1592.58
08:14:39|1592.33
08:14:40|1592.29
08:14:41|1592.27
08:14:42|1592.97
08:14:43|1592.9
08:14:44|1593.74
08:14:45|1594.12
08:14:46|1593.92
08:14:47|1593.85
08:14:48|1594.16
08:14:49|1593.98
08:14:50|1594.11
08:14:52|1593.99
08:14:52|1594.06
08:14:53|1593.93
08:14:54|1595.11
08:14:55|1594.75
08:14:57|1594.63
08:14:57|1594.02
08:14:58|1594.3
08:14:59|1594.02
08:15:00|1593.52
08:15:02|1593.51
08:15:03|1593.6
08:15:04|1593.62
08:15:05|1593.49
08:15:07|1592.86
08:15:07|1592.85
08:15:09|1593.
08:15:10|1593.34
08:15:11|1593.16
08:15:12|1593.16
08:15:14|1592.87
08:15:15|1592.88
08:15:16|1592.65
08:15:17|1592.85
08:15:18|1592.99
08:15:19|1592.72
08:15:20|1592.69
08:15:21|1592.62
08:15:22|1592.8
08:15:23|1592.71
08:15:24|1593.02
08:15:25|1592.75
08:15:26|1592.61
08:15:27|1592.56
08:15:28|1592.71
08:15:29|1592.7
08:15:31|1592.65
08:15:32|1592.59
08:15:34|1592.63
08:15:35|1592.54
08:15:36|1592.62
08:15:37|1592.83
08:15:38|1592.77
08:15:39|1592.78
08:15:40|1592.97
08:15:41|1592.82
08:15:42|1592.95
08:15:43|1592.9
08:15:45|1592.81
08:15:45|1592.56
08:15:47|1592.92
08:15:48|1592.83
08:15:50|1592.7
08:15:50|1592.69
08:15:51|1592.5
08:15:52|1592.37
08:15:53|1592.37
08:15:54|1592.43
08:15:55|1592.49
08:15:56|1592.3
08:15:57|1592.1
08:15:58|1592.
08:15:59|1591.8
08:16:00|1592.08
08:16:01|1591.99
08:16:02|1592.11
08:16:03|1591.83
08:16:04|1591.79
08:16:05|1591.86
08:16:06|1591.82
08:16:07|1591.44
08:16:08|1591.45
08:16:09|1591.51
08:16:10|1591.43
08:16:11|1591.5
08:16:13|1592.8
08:16:13|1591.97
08:16:14|1592.19
08:16:15|1592.26
08:16:16|1592.21
08:16:17|1592.38
08:16:18|1592.31
08:16:19|1592.19
08:16:20|1592.3
08:16:21|1592.34
08:16:22|1591.6
08:16:24|1591.42
08:16:24|1591.62
08:16:25|1591.62
08:16:26|1591.29
08:16:27|1591.5
08:16:29|1591.57
08:16:29|1591.6
08:16:30|1591.52
08:16:32|1591.6
08:16:34|1591.24
08:16:35|1591.03
08:16:37|1590.64
08:16:37|1590.67
08:16:39|1590.84
08:16:40|1590.73
08:16:41|1590.18
08:16:43|1590.61
08:16:43|1590.41
08:16:45|1590.73
08:16:46|1590.6
08:16:46|1590.63
08:16:47|1590.89
08:16:48|1590.73
08:16:49|1590.94
08:16:51|1591.06
08:16:52|1590.64
08:16:53|1590.51
08:16:54|1590.53
08:16:56|1590.79
08:16:57|1590.68
08:16:58|1590.69
08:16:58|1590.51
08:16:59|1590.72
08:17:00|1590.63
08:17:01|1590.47
08:17:03|1591.26
08:17:04|1591.38
08:17:05|1591.22
08:17:06|1591.04
08:17:07|1590.66
08:17:08|1590.66
08:17:09|1590.88
08:17:10|1590.66
08:17:11|1590.89
08:17:12|1590.7
08:17:13|1590.72
08:17:14|1590.59
08:17:15|1590.49
08:17:16|1590.34
08:17:17|1590.6
08:17:19|1590.83
08:17:20|1590.84
08:17:21|1590.7
08:17:22|1591.12
08:17:23|1591.35
08:17:24|1591.22
08:17:25|1591.21
08:17:26|1591.22
08:17:27|1591.12
08:17:28|1591.27
08:17:29|1591.1
08:17:30|1591.16
08:17:31|1591.06
08:17:33|1590.74
08:17:33|1590.78
08:17:35|1590.8
08:17:35|1590.84
08:17:36|1590.81
08:17:37|1590.82
08:17:39|1590.84
08:17:39|1591.11
08:17:40|1590.91
08:17:41|1590.93
08:17:42|1590.79
08:17:44|1590.73
08:17:45|1590.74
08:17:45|1590.79
08:17:47|1590.85
08:17:48|1591.15
08:17:49|1590.87
08:17:49|1591.09
08:17:50|1591.
08:17:52|1590.99
08:17:53|1590.91
08:17:54|1590.79
08:17:56|1590.68
08:17:56|1590.66
08:17:58|1590.78
08:17:59|1590.78
08:18:01|1590.48
08:18:01|1590.71
08:18:02|1590.8
08:18:03|1590.92
08:18:04|1591.21
08:18:06|1591.4
08:18:07|1591.4
08:18:08|1591.2
08:18:10|1591.2
08:18:11|1591.
08:18:12|1590.77
08:18:12|1590.48
08:18:14|1590.08
08:18:14|1590.35
08:18:16|1589.74
08:18:17|1589.7
08:18:18|1589.7
08:18:19|1589.52
08:18:20|1589.97
08:18:20|1589.56
08:18:22|1589.71
08:18:23|1589.6
08:18:24|1589.66
08:18:25|1589.6
08:18:26|1589.62
08:18:27|1589.39
08:18:28|1589.39
08:18:29|1589.72
08:18:30|1589.53
08:18:31|1589.59
08:18:33|1589.53
08:18:34|1589.62
08:18:36|1589.38
08:18:37|1589.55
08:18:38|1589.39
08:18:39|1589.02
08:18:41|1589.17
08:18:43|1588.72
08:18:43|1588.73
08:18:44|1588.79
08:18:46|1588.64
08:18:47|1588.72
08:18:47|1589.2
08:18:48|1589.23
08:18:50|1589.31
08:18:51|1589.79
08:18:51|1589.53
08:18:52|1589.88
08:18:53|1589.65
08:18:55|1589.73
08:18:56|1590.18
08:18:56|1590.19
08:18:58|1590.18
08:18:59|1590.9
08:19:00|1591.04
08:19:01|1590.7
08:19:02|1590.64
08:19:03|1590.63
08:19:04|1590.67
08:19:05|1590.46
08:19:06|1590.3
08:19:07|1590.57
08:19:08|1590.25
08:19:09|1590.44
08:19:09|1590.35
08:19:11|1590.18
08:19:12|1590.
08:19:13|1589.89
08:19:14|1590.13
08:19:15|1590.35
08:19:17|1590.36
08:19:17|1590.29
08:19:18|1590.29
08:19:20|1590.24
08:19:21|1590.09
08:19:22|1589.92
08:19:24|1590.13
08:19:25|1590.16
08:19:26|1590.16
08:19:26|1590.07
08:19:28|1590.07
08:19:28|1590.07
08:19:29|1590.
08:19:31|1590.
08:19:31|1590.31
08:19:33|1590.26
08:19:34|1590.11
08:19:35|1589.54
08:19:37|1589.59
08:19:38|1589.49
08:19:40|1589.49
08:19:40|1589.19
08:19:41|1589.32
08:19:42|1589.46
08:19:43|1589.52
08:19:44|1589.52
08:19:45|1589.36
08:19:47|1589.29
08:19:48|1589.3
08:19:49|1589.56
08:19:50|1589.79
08:19:51|1590.2
08:19:52|1590.53
08:19:53|1590.91
08:19:54|1590.78
08:19:55|1590.54
08:19:56|1590.4
08:19:57|1590.53
08:19:59|1590.31
08:19:59|1589.81
08:20:00|1589.56
08:20:02|1589.43
08:20:03|1589.81
08:20:04|1589.68
08:20:04|1589.57
08:20:06|1589.23
08:20:07|1588.79
08:20:08|1588.91
08:20:10|1589.05
08:20:11|1588.97
08:20:12|1589.13
08:20:13|1588.74
08:20:13|1588.33
08:20:14|1588.22
08:20:16|1588.
08:20:17|1588.07
08:20:18|1588.06
08:20:19|1587.78
08:20:20|1587.7
08:20:20|1587.57
08:20:22|1587.51
08:20:23|1587.79
08:20:24|1587.73
08:20:25|1587.77
08:20:26|1588.01
08:20:27|1587.8
08:20:28|1588.07
08:20:29|1588.07
08:20:30|1587.84
08:20:32|1587.95
08:20:33|1587.15
08:20:34|1586.97
08:20:36|1586.62
08:20:38|1586.51
08:20:38|1586.79
08:20:39|1586.29
08:20:41|1586.6
08:20:42|1586.52
08:20:43|1586.34
08:20:44|1586.26
08:20:45|1586.38
08:20:46|1586.53
08:20:47|1586.52
08:20:48|1586.28
08:20:49|1586.48
08:20:50|1586.09
08:20:51|1585.87
08:20:52|1585.93
08:20:53|1585.79
08:20:54|1585.54
08:20:55|1585.96
08:20:56|1585.76
08:20:57|1585.64
08:20:58|1585.52
08:20:59|1585.64
08:21:00|1585.99
08:21:01|1586.
08:21:02|1585.96
08:21:03|1585.9
08:21:05|1585.74
08:21:05|1585.9
08:21:06|1585.69
08:21:07|1585.69
08:21:08|1585.64
08:21:10|1585.77
08:21:10|1585.54
08:21:11|1585.77
08:21:12|1585.55
08:21:13|1585.64
08:21:14|1585.5
08:21:16|1585.68
08:21:16|1585.29
08:21:17|1585.46
08:21:18|1585.28
08:21:19|1585.15
08:21:21|1584.52
08:21:21|1584.51
08:21:22|1584.06
08:21:23|1583.9
08:21:24|1583.69
08:21:26|1583.86
08:21:27|1584.04
08:21:27|1584.01
08:21:28|1584.05
08:21:29|1584.
08:21:30|1583.79
08:21:32|1583.52
08:21:33|1584.09
08:21:34|1583.81
08:21:35|1583.69
08:21:37|1583.19
08:21:37|1582.81
08:21:39|1582.6
08:21:41|1582.25
08:21:42|1582.52
08:21:42|1582.5
08:21:44|1582.15
08:21:45|1581.63
08:21:46|1580.91
08:21:47|1580.62
08:21:48|1580.04
08:21:49|1579.65
08:21:50|1579.
08:21:51|1578.87
08:21:52|1578.97
08:21:53|1578.83
08:21:54|1578.61
08:21:55|1578.98
08:21:56|1578.46
08:21:58|1577.39
08:21:59|1575.
08:22:00|1575.35
08:22:01|1576.75
08:22:02|1576.72
08:22:03|1576.3
08:22:03|1575.48
08:22:05|1574.38
08:22:06|1574.27
08:22:07|1574.37
08:22:08|1574.16
08:22:09|1571.5
08:22:10|1571.94
08:22:11|1572.7
08:22:12|1572.79
08:22:13|1573.3
08:22:14|1573.88
08:22:15|1574.55
08:22:16|1574.99
08:22:17|1574.81
08:22:18|1575.04
08:22:19|1575.78
08:22:20|1575.73
08:22:21|1575.3
08:22:22|1574.87
08:22:23|1574.27
08:22:24|1575.
08:22:25|1575.2
08:22:27|1575.72
08:22:27|1574.55
08:22:28|1574.19
08:22:30|1573.83
08:22:31|1574.49
08:22:32|1574.19
08:22:33|1573.58
08:22:33|1573.58
08:22:34|1573.56
08:22:36|1572.98
08:22:37|1573.39
08:22:38|1573.33
08:22:40|1572.27
08:22:41|1571.36
08:22:42|1571.88
08:22:43|1571.48
08:22:44|1571.72
08:22:45|1571.69
08:22:46|1571.75
08:22:47|1571.8
08:22:48|1571.46
08:22:49|1571.15
08:22:51|1570.43
08:22:52|1570.24
08:22:52|1570.49
08:22:54|1570.64
08:22:54|1569.46
08:22:56|1570.19
08:22:56|1570.42
08:22:57|1570.92
08:22:59|1570.44
08:23:00|1569.27
08:23:01|1569.46
08:23:02|1570.44
08:23:03|1570.89
08:23:04|1571.4
08:23:05|1571.89
08:23:06|1571.84
08:23:08|1572.66
08:23:09|1572.84
08:23:10|1572.93
08:23:11|1573.68
08:23:12|1573.9
08:23:13|1573.98
08:23:14|1573.72
08:23:15|1573.47
08:23:16|1572.65
08:23:17|1572.79
08:23:18|1572.75
08:23:19|1573.58
08:23:21|1572.67
08:23:22|1572.55
08:23:22|1573.1
08:23:23|1573.47
08:23:25|1572.28
08:23:25|1572.12
08:23:27|1572.25
08:23:27|1571.97
08:23:28|1571.94
08:23:30|1571.69
08:23:30|1571.85
08:23:31|1571.76
08:23:32|1572.22
08:23:33|1572.24
08:23:35|1572.07
08:23:36|1571.95
08:23:37|1571.05
08:23:39|1571.9
08:23:39|1572.53
08:23:41|1572.46
08:23:42|1572.71
08:23:43|1571.8
08:23:44|1571.15
08:23:45|1571.35
08:23:47|1570.84
08:23:47|1571.11
08:23:48|1571.1
08:23:50|1570.94
08:23:51|1570.93
08:23:53|1570.98
08:23:54|1570.8
08:23:54|1570.91
08:23:56|1570.96
08:23:57|1570.54
08:23:57|1570.55
08:23:58|1570.85
08:23:59|1570.6
08:24:00|1571.05
08:24:02|1570.65
08:24:03|1570.5
08:24:03|1571.68
08:24:04|1571.52
08:24:06|1571.68
08:24:06|1571.97
08:24:07|1572.28
08:24:08|1572.42
08:24:09|1572.57
08:24:11|1572.64
08:24:12|1572.44
08:24:14|1571.7
08:24:15|1571.58
08:24:16|1571.74
08:24:17|1572.47
08:24:18|1572.38
08:24:19|1572.06
08:24:20|1570.67
08:24:21|1571.45
08:24:22|1571.57
08:24:23|1571.24
08:24:24|1570.87
08:24:25|1572.76
08:24:26|1572.38
08:24:27|1572.57
08:24:28|1572.27
08:24:29|1572.59
08:24:30|1572.95
08:24:31|1572.64
08:24:32|1572.82
08:24:33|1573.26
08:24:34|1573.
08:24:35|1573.3
08:24:36|1572.29
08:24:37|1572.57
08:24:38|1572.97
08:24:40|1571.63
08:24:41|1570.74
08:24:42|1571.05
08:24:43|1571.24
08:24:45|1571.09
08:24:45|1571.46
08:24:47|1571.88
08:24:48|1571.71
08:24:49|1571.63
08:24:50|1571.8
08:24:52|1572.15
08:24:53|1572.2
08:24:53|1572.59
08:24:54|1572.41
08:24:56|1572.34
08:24:56|1571.94
08:24:58|1572.52
08:24:59|1572.09
08:25:00|1572.48
08:25:00|1572.58
08:25:02|1572.58
08:25:04|1572.45
08:25:04|1572.49
08:25:05|1572.03
08:25:06|1571.24
08:25:07|1570.8
08:25:08|1571.22
08:25:09|1571.28
08:25:10|1571.95
08:25:11|1572.05
08:25:13|1572.56
08:25:13|1572.36
08:25:16|1572.42
08:25:16|1571.56
08:25:17|1571.27
08:25:18|1571.27
08:25:19|1570.88
08:25:21|1570.64
08:25:22|1570.21
08:25:24|1570.7
08:25:25|1570.09
08:25:25|1570.45
08:25:27|1570.87
08:25:27|1570.15
08:25:28|1569.74
08:25:30|1569.26
08:25:31|1569.39
08:25:32|1570.05
08:25:32|1570.44
08:25:34|1569.89
08:25:35|1570.39
08:25:36|1569.85
08:25:37|1569.39
08:25:38|1568.25
08:25:40|1568.06
08:25:41|1567.82
08:25:43|1567.62
08:25:44|1567.68
08:25:46|1567.69
08:25:47|1567.28
08:25:48|1567.51
08:25:49|1567.54
08:25:50|1568.09
08:25:51|1568.31
08:25:52|1568.45
08:25:54|1568.14
08:25:55|1568.34
08:25:56|1567.83
08:25:57|1567.42
08:25:58|1566.7
08:25:59|1567.58
08:26:00|1566.95
08:26:01|1566.64
08:26:02|1568.07
08:26:03|1567.7
08:26:04|1565.89
08:26:05|1566.1
08:26:06|1565.88
08:26:08|1565.48
08:26:09|1565.04
08:26:10|1564.07
08:26:11|1563.3
08:26:11|1565.18
08:26:12|1565.2
08:26:13|1564.53
08:26:14|1564.54
08:26:15|1565.85
08:26:17|1565.57
08:26:17|1564.7
08:26:18|1564.11
08:26:19|1564.21
08:26:20|1564.73
08:26:22|1565.08
08:26:22|1564.3
08:26:24|1563.86
08:26:25|1564.06
08:26:25|1564.17
08:26:27|1562.93
08:26:28|1563.7
08:26:28|1563.28
08:26:29|1563.33
08:26:30|1563.17
08:26:31|1563.86
08:26:33|1564.26
08:26:33|1564.36
08:26:34|1564.55
08:26:35|1564.4
08:26:36|1563.43
08:26:38|1562.96
08:26:38|1562.69
08:26:39|1562.74
08:26:41|1562.69
08:26:43|1563.33
08:26:44|1562.93
08:26:45|1561.36
08:26:47|1560.66
08:26:47|1561.21
08:26:48|1562.2
08:26:49|1562.15
08:26:50|1562.65
08:26:51|1561.72
08:26:52|1561.11
08:26:54|1561.54
08:26:54|1561.78
08:26:55|1561.63
08:26:56|1561.96
08:26:58|1562.48
08:26:59|1562.47
08:27:00|1562.24
08:27:01|1562.22
08:27:02|1562.7
08:27:03|1563.34
08:27:04|1564.36
08:27:05|1563.79
08:27:06|1563.45
08:27:07|1563.8
08:27:08|1563.16
08:27:09|1563.46
08:27:10|1563.75
08:27:11|1563.8
08:27:12|1563.51
08:27:13|1563.7
08:27:14|1563.82
08:27:15|1563.57
08:27:17|1563.13
08:27:18|1563.05
08:27:18|1562.63
08:27:20|1562.84
08:27:21|1563.23
08:27:22|1563.82
08:27:23|1563.9
08:27:24|1562.98
08:27:25|1563.35
08:27:26|1564.78
08:27:26|1564.4
08:27:28|1564.85
08:27:29|1564.86
08:27:30|1564.47
08:27:31|1564.67
08:27:32|1564.82
08:27:33|1564.36
08:27:34|1564.63
08:27:35|1565.03
08:27:36|1564.99
08:27:37|1565.21
08:27:38|1565.69
08:27:39|1565.4
08:27:40|1564.96
08:27:42|1565.37
08:27:43|1565.4
08:27:44|1565.94
08:27:46|1565.82
08:27:47|1565.9
08:27:48|1566.22
08:27:50|1566.51
08:27:51|1566.94
08:27:51|1566.73
08:27:53|1567.
08:27:53|1567.91
08:27:55|1567.43
08:27:56|1567.54
08:27:57|1566.63
08:27:58|1566.71
08:27:59|1567.
08:28:00|1566.26
08:28:01|1565.88
08:28:03|1565.48
08:28:04|1566.27
08:28:04|1564.91
08:28:06|1564.93
08:28:08|1565.1
08:28:08|1565.14
08:28:09|1565.09
08:28:10|1565.2
08:28:11|1566.1
08:28:12|1566.78
08:28:13|1567.2
08:28:14|1566.91
08:28:15|1566.74
08:28:16|1566.79
08:28:17|1567.22
08:28:19|1567.37
08:28:19|1566.57
08:28:21|1567.23
08:28:21|1567.82
08:28:23|1568.11
08:28:24|1568.53
08:28:25|1567.74
08:28:26|1567.42
08:28:27|1567.68
08:28:28|1567.95
08:28:29|1567.21
08:28:30|1567.18
08:28:32|1567.82
08:28:33|1568.45
08:28:34|1568.3
08:28:35|1568.29
08:28:36|1568.55
08:28:37|1568.14
08:28:38|1568.26
08:28:39|1568.43
08:28:40|1568.52
08:28:41|1568.36
08:28:42|1568.64
08:28:44|1568.66
08:28:44|1569.14
08:28:46|1569.02
08:28:47|1568.86
08:28:48|1569.
08:28:49|1568.79
08:28:51|1569.89
08:28:52|1569.57
08:28:52|1570.17
08:28:54|1570.11
08:28:56|1570.29
08:28:56|1570.5
08:28:57|1570.52
08:28:59|1570.54
08:28:59|1570.1
08:29:01|1569.16
08:29:02|1569.1
08:29:03|1569.1
08:29:04|1569.98
08:29:05|1570.
08:29:06|1570.
08:29:07|1570.04
08:29:09|1570.02
08:29:09|1570.62
08:29:10|1570.17
08:29:11|1570.1
08:29:12|1569.94
08:29:14|1569.84
08:29:14|1569.82
08:29:15|1569.79
08:29:17|1570.18
08:29:18|1570.74
08:29:18|1570.2
08:29:20|1569.56
08:29:20|1569.58
08:29:22|1569.83
08:29:22|1569.7
08:29:24|1569.5
08:29:24|1569.99
08:29:26|1570.09
08:29:26|1570.61
08:29:28|1569.78
08:29:29|1569.94
08:29:30|1569.61
08:29:32|1568.77
08:29:33|1569.15
08:29:33|1568.9
08:29:35|1568.91
08:29:36|1569.27
08:29:36|1569.39
08:29:37|1569.57
08:29:39|1569.5
08:29:39|1569.74
08:29:40|1569.98
08:29:41|1570.35
08:29:43|1570.48
08:29:44|1571.1
08:29:45|1570.89
08:29:46|1570.92
08:29:47|1570.79
08:29:49|1570.68
08:29:49|1570.43
08:29:50|1570.39
08:29:51|1570.38
08:29:53|1570.42
08:29:54|1570.33
08:29:55|1570.14
08:29:57|1570.19
08:29:57|1570.18
08:29:59|1569.85
08:29:59|1570.03
08:30:00|1569.65
08:30:01|1569.48
08:30:03|1569.9
08:30:03|1569.81
08:30:04|1568.96
08:30:05|1568.8
08:30:06|1569.01
08:30:07|1568.91
08:30:09|1569.49
08:30:11|1569.91
08:30:11|1569.41
08:30:12|1569.28
08:30:13|1568.81
08:30:14|1568.57
08:30:15|1568.69
08:30:16|1568.67
08:30:17|1568.95
08:30:19|1568.85
08:30:20|1568.78
08:30:21|1568.64
08:30:23|1569.02
08:30:23|1568.85
08:30:24|1568.75
08:30:25|1568.66
08:30:26|1568.71
08:30:27|1568.58
08:30:28|1568.72
08:30:29|1568.08
08:30:30|1568.21
08:30:31|1568.45
08:30:32|1568.57
08:30:33|1568.13
08:30:34|1568.45
08:30:35|1568.35
08:30:36|1569.03
08:30:38|1568.
08:30:39|1567.84
08:30:40|1567.67
08:30:41|1567.51
08:30:42|1567.62
08:30:42|1567.65
08:30:43|1567.74
08:30:46|1567.44
08:30:47|1567.73
08:30:47|1567.76
08:30:48|1567.64
08:30:51|1567.66
08:30:51|1567.96
08:30:52|1568.1
08:30:53|1567.86
08:30:54|1567.86
08:30:55|1567.95
08:30:56|1568.06
08:30:57|1567.94
08:30:58|1567.96
08:30:59|1567.75
08:31:01|1568.1
08:31:02|1567.79
08:31:03|1567.7
08:31:04|1567.86
08:31:05|1567.42
08:31:06|1567.74
08:31:07|1567.17
08:31:08|1567.32
08:31:09|1567.5
08:31:10|1567.75
08:31:11|1567.68
08:31:13|1566.97
08:31:14|1566.95
08:31:15|1566.78
08:31:16|1566.09
08:31:17|1567.07
08:31:18|1567.14
08:31:19|1567.46
08:31:20|1567.23
08:31:21|1567.27
08:31:23|1567.42
08:31:24|1567.5
08:31:25|1567.4
08:31:26|1567.63
08:31:27|1567.86
08:31:28|1567.12
08:31:29|1567.11
08:31:31|1567.86
08:31:32|1567.61
08:31:32|1566.58
08:31:33|1566.6
08:31:35|1566.49
08:31:36|1566.51
08:31:37|1566.02
08:31:38|1566.2
08:31:39|1565.85
08:31:40|1565.86
08:31:41|1566.11
08:31:42|1565.77
08:31:43|1565.1
08:31:44|1564.87
08:31:44|1565.4
08:31:46|1565.27
08:31:47|1565.37
08:31:49|1566.01
08:31:50|1566.18
08:31:52|1565.61
08:31:53|1565.62
08:31:55|1564.27
08:31:55|1564.78
08:31:56|1564.91
08:31:57|1565.12
08:31:59|1564.69
08:31:59|1565.21
08:32:00|1565.17
08:32:02|1565.01
08:32:04|1565.85
08:32:04|1566.32
08:32:06|1566.35
08:32:06|1566.6
08:32:08|1565.91
08:32:09|1565.41
08:32:10|1565.37
08:32:11|1566.
08:32:12|1566.31
08:32:13|1566.34
08:32:14|1566.12
08:32:15|1565.46
08:32:16|1565.44
08:32:17|1565.42
08:32:18|1565.42
08:32:20|1564.81
08:32:21|1565.29
08:32:21|1566.03
08:32:23|1565.64
08:32:24|1566.13
08:32:25|1566.05
08:32:25|1566.14
08:32:26|1566.17
08:32:27|1566.38
08:32:28|1566.3
08:32:30|1566.46
08:32:31|1566.25
08:32:31|1566.66
08:32:32|1566.77
08:32:33|1566.75
08:32:35|1565.92
08:32:36|1565.98
08:32:37|1565.66
08:32:37|1565.55
08:32:38|1566.05
08:32:39|1566.18
08:32:41|1566.65
08:32:41|1566.98
08:32:42|1566.88
08:32:44|1567.
08:32:45|1566.59
08:32:45|1566.67
08:32:48|1567.23
08:32:48|1567.35
08:32:50|1568.
08:32:52|1568.03
08:32:53|1567.51
08:32:54|1567.16
08:32:55|1566.9
08:32:56|1567.2
08:32:57|1566.65
08:32:58|1566.73
08:32:59|1567.03
08:33:00|1567.24
08:33:01|1566.88
08:33:02|1567.44
08:33:04|1567.18
08:33:05|1566.82
08:33:06|1566.6
08:33:07|1566.54
08:33:09|1566.26
08:33:09|1566.61
08:33:11|1566.4
08:33:12|1566.47
08:33:13|1566.15
08:33:14|1566.56
08:33:15|1566.14
08:33:16|1566.45
08:33:17|1566.4
08:33:18|1566.39
08:33:19|1566.25
08:33:20|1566.09
08:33:21|1566.22
08:33:22|1565.86
08:33:23|1565.92
08:33:25|1565.78
08:33:25|1565.95
08:33:27|1565.96
08:33:27|1565.8
08:33:28|1566.04
08:33:30|1566.27
08:33:31|1566.39
08:33:32|1566.03
08:33:33|1566.24
08:33:34|1566.28
08:33:35|1566.1
08:33:35|1565.94
08:33:37|1565.8
08:33:38|1565.76
08:33:39|1565.4
08:33:40|1565.16
08:33:41|1565.01
08:33:41|1565.6
08:33:42|1565.23
08:33:44|1565.63
08:33:45|1565.47
08:33:46|1565.24
08:33:46|1565.45
08:33:49|1565.22
08:33:49|1565.47
08:33:50|1565.44
08:33:51|1564.82
08:33:52|1564.4
08:33:53|1564.27
08:33:54|1564.45
08:33:55|1564.65
08:33:57|1564.59
08:33:57|1565.02
08:33:58|1564.93
08:33:59|1564.83
08:34:01|1565.5
08:34:02|1565.56
08:34:03|1565.29
08:34:05|1565.04
08:34:06|1565.05
08:34:07|1565.3
08:34:07|1565.25
08:34:09|1565.47
08:34:10|1565.81
08:34:11|1565.32
08:34:12|1564.8
08:34:13|1564.44
08:34:14|1564.79
08:34:16|1565.52
08:34:16|1565.43
08:34:17|1565.24
08:34:18|1565.39
08:34:20|1565.04
08:34:21|1564.71
08:34:22|1565.05
08:34:22|1564.88
08:34:24|1564.73
08:34:25|1564.89
08:34:25|1564.86
08:34:27|1564.59
08:34:28|1564.7
08:34:30|1564.61
08:34:30|1564.65
08:34:31|1564.84
08:34:33|1564.53
08:34:34|1564.78
08:34:36|1564.61
08:34:37|1565.08
08:34:37|1564.92
08:34:38|1564.7
08:34:40|1564.56
08:34:42|1564.69
08:34:42|1564.81
08:34:43|1565.17
08:34:44|1564.99
08:34:45|1565.82
08:34:46|1566.11
08:34:47|1565.71
08:34:48|1565.44
08:34:50|1565.41
08:34:51|1565.38
08:34:52|1565.4
08:34:53|1565.08
08:34:55|1565.41
08:34:55|1565.37
08:34:56|1565.38
08:34:57|1564.81
08:34:58|1564.79
08:34:59|1564.92
08:35:00|1564.63
08:35:02|1564.4
08:35:03|1564.69
08:35:04|1564.33
08:35:05|1564.4
08:35:06|1564.48
08:35:08|1564.4
08:35:08|1564.46
08:35:09|1565.11
08:35:10|1564.65
08:35:11|1564.39
08:35:12|1564.23
08:35:14|1564.51
08:35:15|1564.41
08:35:16|1564.78
08:35:17|1565.4
08:35:18|1565.68
08:35:19|1565.76
08:35:20|1565.94
08:35:22|1565.82
08:35:22|1565.74
08:35:23|1565.82
08:35:24|1565.84
08:35:25|1565.43
08:35:26|1565.48
08:35:27|1565.06
08:35:28|1564.87
08:35:29|1565.14
08:35:31|1565.19
08:35:31|1564.84
08:35:32|1564.99
08:35:33|1563.55
08:35:34|1563.6
08:35:35|1563.34
08:35:36|1563.58
08:35:37|1563.45
08:35:39|1563.69
08:35:40|1564.04
08:35:41|1563.99
08:35:42|1563.33
08:35:43|1563.23
08:35:44|1561.33
08:35:45|1561.45
08:35:46|1562.22
08:35:47|1563.29
08:35:47|1563.39
08:35:49|1563.78
08:35:51|1563.99
08:35:51|1564.08
08:35:53|1564.54
08:35:53|1564.65
08:35:54|1564.54
08:35:56|1564.22
08:35:56|1564.58
08:35:59|1564.81
08:35:59|1564.97
08:36:00|1565.05
08:36:01|1565.06
08:36:02|1565.37
08:36:03|1565.33
08:36:04|1565.35
08:36:06|1565.2
08:36:07|1565.32
08:36:08|1564.98
08:36:09|1565.36
08:36:10|1565.49
08:36:11|1565.
08:36:12|1565.33
08:36:12|1565.04
08:36:14|1565.01
08:36:15|1565.08
08:36:16|1565.3
08:36:17|1565.31
08:36:18|1565.44
08:36:19|1565.27
08:36:20|1565.36
08:36:20|1565.28
08:36:22|1565.02
08:36:23|1565.
08:36:24|1565.06
08:36:25|1565.65
08:36:26|1565.56
08:36:27|1565.19
08:36:28|1565.81
08:36:30|1565.8
08:36:31|1565.83
08:36:32|1566.33
08:36:32|1566.35
08:36:34|1566.91
08:36:35|1566.86
08:36:36|1566.95
08:36:37|1566.62
08:36:38|1566.77
08:36:39|1566.26
08:36:40|1566.73
08:36:40|1566.59
08:36:42|1566.57
08:36:42|1566.52
08:36:44|1567.2
08:36:45|1567.33
08:36:46|1567.18
08:36:47|1567.18
08:36:48|1566.34
08:36:49|1566.51
08:36:50|1566.56
08:36:52|1566.82
08:36:52|1566.71
08:36:53|1566.54
08:36:55|1566.68
08:36:55|1566.82
08:36:57|1567.33
08:36:57|1567.18
08:36:59|1567.2
08:37:00|1567.11
08:37:01|1567.38
08:37:02|1567.39
08:37:03|1567.67
08:37:04|1567.33
08:37:05|1567.61
08:37:06|1567.98
08:37:08|1567.73
08:37:09|1567.61
08:37:11|1567.34
08:37:11|1567.03
08:37:12|1567.47
08:37:13|1567.29
08:37:14|1567.71
08:37:15|1567.68
08:37:16|1567.99
08:37:17|1567.69
08:37:18|1567.71
08:37:19|1567.69
08:37:20|1567.94
08:37:21|1567.7
08:37:22|1567.7
08:37:23|1567.66
08:37:24|1568.02
08:37:25|1568.14
08:37:27|1568.
08:37:27|1568.02
08:37:28|1568.04
08:37:29|1568.42
08:37:31|1568.75
08:37:32|1568.86
08:37:33|1569.14
08:37:33|1568.95
08:37:34|1569.02
08:37:36|1568.56
08:37:38|1568.42
08:37:38|1568.59
08:37:39|1569.31
08:37:40|1569.51
08:37:41|1569.73
08:37:42|1569.71
08:37:43|1569.29
08:37:44|1569.6
08:37:45|1569.48
08:37:46|1569.72
08:37:47|1569.76
08:37:49|1569.48
08:37:49|1569.57
08:37:51|1568.86
08:37:51|1568.78
08:37:53|1568.56
08:37:54|1568.76
08:37:55|1568.86
08:37:57|1568.76
08:37:58|1568.55
08:37:58|1568.72
08:38:00|1568.81
08:38:01|1568.93
08:38:02|1568.83
08:38:04|1568.92
08:38:04|1568.87
08:38:05|1568.34
08:38:06|1568.32
08:38:07|1568.98
08:38:08|1568.64
08:38:10|1569.24
08:38:11|1569.29
08:38:12|1569.19
08:38:13|1569.07
08:38:14|1568.82
08:38:15|1569.04
08:38:16|1568.98
08:38:17|1569.
08:38:17|1568.78
08:38:19|1569.34
08:38:20|1569.72
08:38:21|1569.55
08:38:23|1569.57
08:38:24|1569.78
08:38:24|1569.55
08:38:26|1569.86
08:38:26|1569.57
08:38:28|1569.75
08:38:28|1569.74
08:38:29|1569.82
08:38:31|1569.55
08:38:32|1569.89
08:38:33|1569.85
08:38:34|1569.61
08:38:34|1569.56
08:38:36|1569.41
08:38:37|1568.98
08:38:38|1568.82
08:38:39|1569.18
08:38:39|1569.31
08:38:41|1569.47
08:38:42|1569.83
08:38:44|1569.8
08:38:44|1569.76
08:38:45|1569.86
08:38:46|1569.99
08:38:48|1569.74
08:38:49|1569.8
08:38:50|1570.04
08:38:50|1569.83
08:38:51|1570.02
08:38:54|1570.39
08:38:55|1570.27
08:38:57|1570.29
08:38:57|1570.18
08:38:58|1570.95
08:38:59|1571.58
08:39:01|1571.72
08:39:02|1571.86
08:39:04|1571.66
08:39:04|1572.04
08:39:05|1572.02
08:39:06|1571.74
08:39:07|1571.5
08:39:08|1572.16
08:39:10|1571.97
08:39:11|1571.86
08:39:12|1571.98
08:39:14|1570.75
08:39:14|1571.45
08:39:15|1571.39
08:39:16|1572.35
08:39:18|1572.23
08:39:19|1572.1
08:39:20|1572.34
08:39:21|1573.23
08:39:22|1572.76
08:39:23|1573.33
08:39:24|1573.51
08:39:25|1573.84
08:39:26|1573.86
08:39:27|1573.75
08:39:28|1576.46
08:39:29|1577.
08:39:30|1576.38
08:39:31|1575.22
08:39:32|1575.07
08:39:33|1575.64
08:39:34|1576.
08:39:35|1576.27
08:39:37|1576.7
08:39:37|1576.45
08:39:38|1576.88
08:39:40|1576.33
08:39:40|1576.58
08:39:41|1576.36
08:39:42|1575.59
08:39:43|1575.32
08:39:45|1575.32
08:39:45|1575.56
08:39:46|1575.27
08:39:48|1574.97
08:39:49|1574.97
08:39:50|1575.57
08:39:50|1575.49
08:39:52|1575.4
08:39:53|1574.85
08:39:53|1574.78
08:39:55|1575.08
08:39:57|1574.81
08:39:58|1574.46
08:40:00|1575.05
08:40:00|1575.3
08:40:03|1575.19
08:40:04|1575.71
08:40:05|1575.82
08:40:06|1576.08
08:40:07|1576.36
08:40:07|1576.25
08:40:09|1576.31
08:40:10|1576.36
08:40:11|1576.02
08:40:12|1575.96
08:40:14|1575.8
08:40:14|1575.79
08:40:16|1575.9
08:40:16|1575.94
08:40:17|1575.87
08:40:18|1575.28
08:40:19|1574.87
08:40:21|1574.64
08:40:21|1574.4
08:40:23|1574.66
08:40:23|1574.39
08:40:25|1575.04
08:40:26|1574.78
08:40:26|1575.
08:40:28|1574.68
08:40:29|1574.56
08:40:29|1573.51
08:40:31|1574.03
08:40:32|1573.53
08:40:33|1573.34
08:40:34|1573.81
08:40:34|1574.06
08:40:36|1573.81
08:40:37|1574.87
08:40:38|1575.01
08:40:39|1574.79
08:40:40|1574.62
08:40:40|1574.67
08:40:42|1574.48
08:40:43|1574.56
08:40:44|1574.76
08:40:45|1574.14
08:40:45|1574.35
08:40:47|1574.41
08:40:48|1574.23
08:40:49|1574.13
08:40:49|1574.29
08:40:50|1573.91
08:40:52|1574.31
08:40:53|1574.11
08:40:54|1573.91
08:40:56|1574.7
08:40:56|1574.71
08:40:57|1574.58
08:40:58|1574.58
08:40:59|1574.66
08:41:00|1575.07
08:41:02|1575.17
08:41:03|1574.98
08:41:05|1575.01
08:41:05|1574.42
08:41:07|1574.07
08:41:08|1574.11
08:41:09|1574.35
08:41:10|1574.
08:41:11|1574.34
08:41:12|1574.77
08:41:14|1574.9
08:41:14|1574.66
08:41:15|1575.
08:41:17|1575.05
08:41:18|1575.19
08:41:19|1574.9
08:41:19|1574.91
08:41:21|1574.91
08:41:22|1574.59
08:41:23|1574.9
08:41:23|1574.94
08:41:25|1575.14
08:41:26|1575.28
08:41:27|1575.28
08:41:29|1574.96
08:41:29|1575.02
08:41:30|1574.52
08:41:31|1577.
08:41:32|1577.31
08:41:33|1577.45
08:41:34|1577.34
08:41:36|1576.94
08:41:37|1576.9
08:41:38|1576.92
08:41:39|1577.25
08:41:40|1577.01
08:41:40|1577.18
08:41:42|1577.77
08:41:43|1577.65
08:41:44|1577.75
08:41:45|1578.28
08:41:46|1578.73
08:41:47|1578.69
08:41:48|1578.98
08:41:49|1578.81
08:41:50|1578.45
08:41:52|1578.95
08:41:53|1579.38
08:41:54|1578.6
08:41:55|1578.68
08:41:57|1578.59
08:41:58|1577.97
08:41:59|1577.97
08:42:00|1577.67
08:42:01|1577.97
08:42:02|1576.99
08:42:03|1576.97
08:42:04|1577.67
08:42:06|1577.95
08:42:07|1578.01
08:42:07|1578.19
08:42:08|1578.52
08:42:10|1578.29
08:42:10|1577.99
08:42:12|1578.66
08:42:13|1578.7
08:42:14|1578.8
08:42:15|1579.01
08:42:15|1579.23
08:42:17|1579.03
08:42:18|1578.69
08:42:19|1578.67
08:42:20|1578.22
08:42:21|1578.29
08:42:22|1578.28
08:42:23|1577.77
08:42:24|1577.85
08:42:26|1578.53
08:42:26|1578.1
08:42:27|1578.44
08:42:28|1578.8
08:42:29|1579.11
08:42:30|1579.11
08:42:31|1579.12
08:42:32|1579.06
08:42:33|1579.12
08:42:34|1579.
08:42:35|1579.97
08:42:36|1579.81
08:42:37|1579.98
08:42:38|1579.68
08:42:39|1579.82
08:42:40|1579.62
08:42:42|1579.74
08:42:43|1579.81
08:42:44|1579.96
08:42:45|1579.99
08:42:46|1579.36
08:42:47|1578.28
08:42:48|1579.07
08:42:49|1579.19
08:42:50|1579.72
08:42:51|1579.28
08:42:52|1579.34
08:42:53|1578.64
08:42:54|1580.23
08:42:55|1580.74
08:42:56|1581.36
08:42:57|1581.97
08:42:59|1581.66
08:42:59|1581.56
08:43:00|1581.72
08:43:02|1580.95
08:43:03|1580.97
08:43:04|1580.98
08:43:05|1580.98
08:43:06|1581.77
08:43:07|1581.6
08:43:08|1581.48
08:43:09|1581.45
08:43:11|1582.42
08:43:11|1583.15
08:43:13|1583.46
08:43:14|1584.14
08:43:15|1585.02
08:43:15|1585.61
08:43:17|1586.75
08:43:18|1587.05
08:43:18|1586.29
08:43:19|1586.6
08:43:21|1585.17
08:43:22|1584.91
08:43:22|1584.62
08:43:24|1584.62
08:43:25|1583.89
08:43:25|1584.13
08:43:27|1584.04
08:43:27|1584.27
08:43:29|1584.14
08:43:30|1583.59
08:43:32|1583.64
08:43:33|1583.47
08:43:33|1583.41
08:43:34|1583.36
08:43:35|1583.68
08:43:36|1583.28
08:43:37|1583.26
08:43:38|1583.52
08:43:39|1583.22
08:43:40|1583.37
08:43:41|1583.62
08:43:42|1583.53
08:43:44|1582.96
08:43:44|1582.8
08:43:45|1582.79
08:43:46|1582.81
08:43:47|1582.83
08:43:49|1583.56
08:43:50|1583.93
08:43:50|1583.64
08:43:52|1583.45
08:43:52|1583.15
08:43:53|1583.38
08:43:55|1583.35
08:43:56|1582.98
08:43:57|1583.04
08:43:58|1584.45
08:44:00|1584.42
08:44:02|1584.52
08:44:03|1584.56
08:44:03|1584.58
08:44:06|1584.73
08:44:06|1585.24
08:44:07|1584.59
08:44:08|1583.82
08:44:09|1583.94
08:44:11|1583.7
08:44:13|1583.8
08:44:14|1583.67
08:44:15|1583.72
08:44:17|1583.19
08:44:17|1583.85
08:44:18|1584.01
08:44:19|1584.97
08:44:20|1585.29
08:44:21|1585.18
08:44:22|1585.08
08:44:23|1585.25
08:44:24|1584.74
08:44:25|1585.74
08:44:26|1585.48
08:44:27|1585.28
08:44:29|1585.08
08:44:30|1585.16
08:44:31|1584.98
08:44:32|1584.37
08:44:33|1584.5
08:44:34|1584.82
08:44:35|1584.69
08:44:36|1585.
08:44:37|1584.99
08:44:38|1584.79
08:44:39|1584.32
08:44:41|1584.37
08:44:42|1584.34
08:44:43|1583.99
08:44:44|1584.05
08:44:45|1584.19
08:44:46|1583.76
08:44:47|1583.63
08:44:48|1583.41
08:44:49|1582.71
08:44:50|1582.71
08:44:51|1582.48
08:44:52|1582.59
08:44:53|1582.27
08:44:55|1582.22
08:44:55|1582.71
08:44:56|1582.75
08:44:57|1582.7
08:44:59|1582.29
08:45:00|1582.76
08:45:02|1582.31
08:45:02|1582.77
08:45:03|1582.68
08:45:04|1582.74
08:45:06|1582.06
08:45:08|1581.69
08:45:09|1581.64
08:45:09|1582.04
08:45:11|1583.13
08:45:12|1583.01
08:45:13|1583.14
08:45:14|1582.79
08:45:15|1582.97
08:45:16|1582.97
08:45:17|1582.43
08:45:18|1582.2
08:45:19|1581.66
08:45:20|1582.07
08:45:21|1581.74
08:45:22|1582.16
08:45:23|1581.97
08:45:24|1581.89
08:45:25|1581.95
08:45:26|1581.83
08:45:27|1581.91
08:45:28|1581.92
08:45:29|1581.92
08:45:31|1582.09
08:45:31|1581.72
08:45:32|1581.86
08:45:34|1581.82
08:45:34|1581.47
08:45:35|1581.55
08:45:37|1581.15
08:45:38|1581.21
08:45:38|1581.26
08:45:39|1581.14
08:45:40|1580.74
08:45:42|1580.88
08:45:42|1580.63
08:45:44|1580.59
08:45:44|1580.89
08:45:45|1580.48
08:45:47|1580.4
08:45:47|1580.4
08:45:49|1580.46
08:45:50|1580.67
08:45:51|1580.89
08:45:51|1580.75
08:45:53|1580.59
08:45:54|1580.6
08:45:55|1580.16
08:45:55|1580.74
08:45:57|1580.19
08:45:57|1579.97
08:45:58|1579.91
08:46:01|1579.93
08:46:01|1580.01
08:46:02|1579.8
08:46:04|1579.59
08:46:04|1579.54
08:46:06|1579.63
08:46:07|1580.73
08:46:08|1580.93
08:46:10|1580.7
08:46:12|1580.6
08:46:12|1580.14
08:46:13|1580.56
08:46:14|1580.14
08:46:15|1580.3
08:46:17|1580.1
08:46:18|1580.87
08:46:19|1580.54
08:46:20|1580.65
08:46:21|1581.2
08:46:22|1581.21
08:46:23|1581.3
08:46:24|1581.46
08:46:25|1581.48
08:46:26|1581.56
08:46:27|1582.14
08:46:28|1582.45
08:46:29|1582.14
08:46:30|1582.06
08:46:32|1582.14
08:46:33|1580.55
08:46:33|1580.76
08:46:35|1580.6
08:46:36|1580.55
08:46:36|1581.08
08:46:38|1580.64
08:46:39|1580.45
08:46:39|1580.29
08:46:41|1580.23
08:46:41|1580.63
08:46:43|1581.38
08:46:44|1581.9
08:46:45|1581.78
08:46:46|1582.19
08:46:47|1582.29
08:46:48|1582.2
08:46:49|1582.34
08:46:50|1582.7
08:46:51|1582.41
08:46:52|1582.16
08:46:53|1581.89
08:46:54|1581.49
08:46:55|1581.69
08:46:56|1582.25
08:46:57|1582.1
08:46:58|1582.29
08:46:59|1582.63
08:47:01|1582.62
08:47:01|1582.65
08:47:02|1583.08
08:47:04|1583.
08:47:06|1582.74
08:47:07|1582.85
08:47:08|1582.85
08:47:09|1583.83
08:47:10|1584.1
08:47:11|1584.53
08:47:12|1584.92
08:47:13|1584.39
08:47:14|1584.45
08:47:15|1584.44
08:47:17|1585.49
08:47:18|1585.5
08:47:19|1585.58
08:47:20|1585.56
08:47:21|1586.4
08:47:22|1586.51
08:47:23|1586.08
08:47:24|1586.42
08:47:26|1586.84
08:47:26|1586.75
08:47:28|1586.53
08:47:29|1586.13
08:47:30|1586.5
08:47:31|1586.54
08:47:31|1586.23
08:47:32|1586.22
08:47:33|1586.99
08:47:35|1586.44
08:47:35|1586.56
08:47:36|1587.05
08:47:37|1587.59
08:47:39|1588.12
08:47:39|1588.76
08:47:40|1589.01
08:47:41|1588.92
08:47:43|1588.31
08:47:44|1588.06
08:47:44|1587.83
08:47:46|1588.16
08:47:47|1587.78
08:47:48|1587.63
08:47:49|1588.25
08:47:50|1588.26
08:47:51|1587.73
08:47:51|1587.5
08:47:52|1587.39
08:47:54|1587.49
08:47:55|1587.45
08:47:56|1586.81
08:47:57|1587.1
08:47:58|1586.9
08:47:59|1587.26
08:48:00|1587.45
08:48:01|1586.87
08:48:02|1586.68
08:48:04|1586.34
08:48:04|1586.06
08:48:05|1587.01
08:48:07|1586.66
08:48:08|1586.41
08:48:10|1586.18
08:48:10|1586.19
08:48:12|1585.15
08:48:13|1584.9
08:48:14|1585.06
08:48:16|1585.37
08:48:17|1586.39
08:48:18|1586.39
08:48:19|1586.17
08:48:20|1585.98
08:48:22|1586.36
08:48:22|1586.68
08:48:23|1586.76
08:48:24|1586.76
08:48:26|1586.75
08:48:27|1586.42
08:48:28|1586.21
08:48:29|1585.96
08:48:29|1586.53
08:48:31|1586.35
08:48:32|1586.22
08:48:32|1586.31
08:48:35|1586.78
08:48:35|1586.88
08:48:36|1586.36
08:48:37|1586.49
08:48:38|1586.38
08:48:39|1586.27
08:48:40|1586.44
08:48:41|1586.28
08:48:43|1586.66
08:48:43|1586.91
08:48:44|1587.03
08:48:45|1587.03
08:48:46|1587.21
08:48:48|1587.46
08:48:49|1587.12
08:48:49|1587.62
08:48:51|1586.97
08:48:52|1587.13
08:48:52|1587.12
08:48:54|1586.82
08:48:54|1587.24
08:48:55|1587.11
08:48:56|1586.92
08:48:58|1587.12
08:48:59|1587.37
08:48:59|1587.65
08:49:01|1587.47
08:49:02|1587.04
08:49:02|1587.19
08:49:05|1586.2
08:49:06|1585.98
08:49:07|1586.69
08:49:08|1586.54
08:49:10|1586.92
08:49:11|1587.1
08:49:11|1587.02
08:49:13|1586.61
08:49:14|1586.86
08:49:16|1587.01
08:49:16|1586.92
08:49:17|1586.94
08:49:19|1586.75
08:49:20|1586.5
08:49:20|1586.45
08:49:22|1586.39
08:49:23|1586.29
08:49:24|1586.39
08:49:25|1586.29
08:49:25|1585.61
08:49:26|1585.65
08:49:28|1585.82
08:49:29|1585.53
08:49:29|1586.03
08:49:31|1586.63
08:49:32|1586.83
08:49:32|1586.66
08:49:35|1587.
08:49:35|1586.41
08:49:36|1586.07
08:49:37|1586.27
08:49:38|1586.46
08:49:39|1586.69
08:49:40|1586.78
08:49:41|1586.81
08:49:42|1587.02
08:49:43|1586.88
08:49:44|1586.95
08:49:45|1586.63
08:49:47|1586.42
08:49:47|1586.42
08:49:48|1586.4
08:49:49|1585.67
08:49:50|1585.25
08:49:51|1585.59
08:49:52|1585.53
08:49:53|1585.94
08:49:54|1585.74
08:49:55|1585.94
08:49:56|1586.5
08:49:57|1586.68
08:49:58|1586.55
08:49:59|1586.52
08:50:00|1587.08
08:50:01|1587.14
08:50:02|1586.89
08:50:04|1587.03
08:50:04|1587.13
08:50:07|1586.87
08:50:07|1585.97
08:50:09|1585.83
08:50:10|1585.88
08:50:11|1585.68
08:50:12|1585.51
08:50:13|1585.48
08:50:15|1584.99
08:50:16|1584.81
08:50:17|1585.23
08:50:18|1585.23
08:50:19|1585.3
08:50:19|1585.12
08:50:21|1585.31
08:50:22|1584.81
08:50:23|1584.47
08:50:24|1584.47
08:50:25|1584.46
08:50:25|1584.02
08:50:27|1584.07
08:50:28|1583.98
08:50:29|1583.45
08:50:30|1583.67
08:50:31|1583.27
08:50:32|1583.58
08:50:33|1583.59
08:50:34|1583.58
08:50:34|1583.59
08:50:36|1583.3
08:50:38|1583.15
08:50:38|1583.28
08:50:40|1582.78
08:50:40|1582.73
08:50:42|1582.9
08:50:42|1583.42
08:50:45|1583.31
08:50:45|1583.09
08:50:46|1582.9
08:50:47|1583.05
08:50:48|1583.47
08:50:49|1583.26
08:50:50|1583.54
08:50:52|1584.26
08:50:52|1583.91
08:50:54|1584.06
08:50:55|1584.49
08:50:56|1584.56
08:50:57|1584.46
08:50:58|1584.47
08:50:59|1584.49
08:51:00|1584.58
08:51:01|1584.7
08:51:02|1584.58
08:51:03|1584.69
08:51:05|1584.73
08:51:05|1585.27
08:51:08|1585.63
08:51:08|1585.65
08:51:09|1585.65
08:51:11|1586.13
08:51:12|1586.31
08:51:13|1586.37
08:51:13|1586.32
08:51:15|1586.01
08:51:16|1585.68
08:51:17|1585.91
08:51:19|1586.58
08:51:19|1586.39
08:51:21|1585.92
08:51:22|1586.02
08:51:23|1585.56
08:51:23|1585.7
08:51:25|1585.47
08:51:26|1585.39
08:51:27|1585.4
08:51:28|1585.2
08:51:29|1584.82
08:51:30|1584.67
08:51:31|1584.61
08:51:32|1584.61
08:51:33|1584.94
08:51:34|1585.32
08:51:35|1584.85
08:51:36|1585.
08:51:37|1584.43
08:51:38|1584.31
08:51:39|1584.31
08:51:41|1584.05
08:51:42|1583.78
08:51:43|1584.02
08:51:44|1583.73
08:51:46|1583.2
08:51:46|1583.46
08:51:47|1583.16
08:51:48|1583.19
08:51:49|1583.19
08:51:50|1583.51
08:51:51|1583.
08:51:52|1582.84
08:51:53|1582.56
08:51:54|1582.77
08:51:55|1583.19
08:51:56|1582.9
08:51:57|1582.72
08:51:58|1582.51
08:51:59|1582.53
08:52:00|1582.21
08:52:02|1582.81
08:52:02|1582.78
08:52:03|1582.68
08:52:04|1582.9
08:52:06|1582.6
08:52:07|1582.53
08:52:09|1582.33
08:52:09|1582.48
08:52:10|1582.64
08:52:11|1582.61
08:52:12|1582.66
08:52:13|1583.01
08:52:14|1583.49
08:52:15|1583.2
08:52:16|1583.35
08:52:18|1583.03
08:52:18|1582.75
08:52:19|1582.97
08:52:20|1582.42
08:52:21|1582.53
08:52:22|1582.73
08:52:24|1582.73
08:52:24|1582.36
08:52:25|1582.63
08:52:26|1582.71
08:52:27|1582.62
08:52:28|1582.43
08:52:30|1582.7
08:52:31|1582.76
08:52:33|1583.16
08:52:34|1583.11
08:52:34|1582.78
08:52:36|1582.78
08:52:37|1582.83
08:52:38|1582.7
08:52:38|1582.7
08:52:40|1582.58
08:52:40|1582.33
08:52:41|1582.33
08:52:43|1582.37
08:52:44|1582.35
08:52:45|1582.62
08:52:46|1582.28
08:52:46|1581.84
08:52:48|1581.76
08:52:48|1581.45
08:52:50|1581.41
08:52:50|1581.16
08:52:51|1581.01
08:52:53|1581.26
08:52:54|1581.22
08:52:54|1581.14
08:52:56|1581.17
08:52:57|1580.9
08:52:58|1581.19
08:52:59|1581.29
08:53:00|1581.03
08:53:01|1581.24
08:53:02|1581.34
08:53:03|1581.2
08:53:04|1581.3
08:53:05|1581.77
08:53:07|1582.66
08:53:09|1582.67
08:53:10|1582.38
08:53:11|1582.22
08:53:12|1582.66
08:53:13|1582.52
08:53:14|1582.52
08:53:15|1582.51
08:53:16|1582.65
08:53:17|1582.58
08:53:18|1582.72
08:53:19|1582.72
08:53:20|1582.45
08:53:21|1582.73
08:53:22|1582.58
08:53:23|1582.58
08:53:24|1582.58
08:53:25|1582.58
08:53:26|1582.29
08:53:27|1582.63
08:53:28|1582.57
08:53:29|1582.46
08:53:30|1581.48
08:53:31|1581.67
08:53:32|1581.96
08:53:33|1581.57
08:53:34|1582.08
08:53:35|1582.12
08:53:36|1582.03
08:53:37|1582.53
08:53:38|1582.53
08:53:39|1582.05
08:53:40|1582.05
08:53:41|1582.05
08:53:42|1582.04
08:53:43|1581.29
08:53:44|1581.93
08:53:45|1582.09
08:53:46|1582.09
08:53:47|1582.17
08:53:48|1581.82
08:53:49|1581.83
08:53:50|1581.71
08:53:51|1581.75
08:53:52|1581.93
08:53:53|1581.93
08:53:54|1581.98
08:53:55|1582.09
08:53:56|1582.4
08:53:57|1582.3
08:53:58|1582.3
08:53:59|1582.5
08:54:01|1582.49
08:54:01|1582.38
08:54:03|1582.5
08:54:04|1582.5
08:54:05|1582.5
08:54:06|1582.5
08:54:07|1582.49
08:54:09|1582.39
08:54:10|1582.39
08:54:12|1582.89
08:54:12|1582.85
08:54:13|1582.7
08:54:14|1582.69
08:54:16|1582.7
08:54:17|1582.79
08:54:18|1582.9
08:54:19|1582.97
08:54:20|1582.86
08:54:21|1582.96
08:54:22|1582.74
08:54:24|1582.71
08:54:24|1582.04
08:54:26|1582.71
08:54:27|1582.81
08:54:28|1582.59
08:54:29|1582.54
08:54:30|1582.26
08:54:31|1581.87
08:54:32|1582.
08:54:33|1581.53
08:54:34|1581.97
08:54:35|1581.74
08:54:36|1581.99
08:54:37|1581.99
08:54:38|1581.57
08:54:39|1581.37
08:54:40|1581.58
08:54:41|1581.84
08:54:42|1581.91
08:54:43|1581.99
08:54:44|1581.74
08:54:45|1581.74
08:54:46|1581.88
08:54:47|1581.88
08:54:48|1581.63
08:54:49|1581.72
08:54:50|1581.95
08:54:51|1582.05
08:54:52|1582.14
08:54:53|1581.99
08:54:54|1582.12
08:54:55|1582.38
08:54:56|1582.55
08:54:57|1582.64
08:54:58|1582.74
08:54:59|1582.64
08:55:00|1582.53
08:55:02|1582.44
08:55:03|1582.44
08:55:03|1583.09
08:55:05|1583.31
08:55:06|1582.91
08:55:08|1583.13
08:55:09|1583.89
08:55:10|1583.88
08:55:11|1584.18
08:55:12|1584.25
08:55:13|1584.13
08:55:14|1584.13
08:55:16|1584.45
08:55:17|1584.16
08:55:17|1584.29
08:55:19|1584.02
08:55:20|1584.45
08:55:21|1584.27
08:55:22|1584.26
08:55:23|1584.06
08:55:23|1583.94
08:55:24|1583.8
08:55:26|1583.82
08:55:26|1583.78
08:55:27|1583.8
08:55:30|1583.42
08:55:31|1583.69
08:55:31|1583.95
08:55:32|1583.95
08:55:33|1583.77
08:55:34|1583.89
08:55:36|1584.42
08:55:37|1584.02
08:55:37|1584.43
08:55:38|1584.1
08:55:39|1583.97
08:55:40|1583.64
08:55:41|1584.19
08:55:42|1583.88
08:55:44|1583.3
08:55:44|1583.33
08:55:46|1583.55
08:55:47|1583.41
08:55:48|1583.6
08:55:49|1583.54
08:55:49|1583.54
08:55:51|1583.62
08:55:52|1583.39
08:55:52|1583.21
08:55:53|1583.4
08:55:54|1583.44
08:55:56|1583.98
08:55:57|1583.63
08:55:58|1583.95
08:55:59|1583.58
08:56:00|1583.83
08:56:01|1584.28
08:56:01|1584.45
08:56:03|1584.29
08:56:04|1584.12
08:56:05|1584.22
08:56:06|1584.1
08:56:07|1584.21
08:56:08|1584.11
08:56:09|1584.15
08:56:11|1584.28
08:56:11|1584.32
08:56:12|1584.15
08:56:13|1584.17
08:56:15|1584.11
08:56:16|1584.53
08:56:17|1584.37
08:56:18|1584.02
08:56:19|1583.52
08:56:20|1583.87
08:56:21|1583.31
08:56:22|1583.44
08:56:23|1583.35
08:56:24|1583.59
08:56:26|1584.04
08:56:26|1583.81
08:56:27|1583.74
08:56:28|1583.53
08:56:30|1583.77
08:56:31|1584.32
08:56:32|1584.33
08:56:33|1583.68
08:56:34|1583.84
08:56:35|1582.91
08:56:36|1582.51
08:56:37|1582.9
08:56:39|1582.81
08:56:39|1582.66
08:56:40|1582.07
08:56:41|1582.28
08:56:42|1582.19
08:56:43|1582.15
08:56:44|1581.95
08:56:45|1581.61
08:56:47|1581.5
08:56:48|1581.35
08:56:49|1581.36
08:56:50|1581.66
08:56:51|1581.62
08:56:53|1581.65
08:56:54|1581.77
08:56:55|1581.87
08:56:56|1582.03
08:56:57|1582.03
08:56:58|1582.19
08:56:59|1582.19
08:57:00|1582.35
08:57:01|1582.06
08:57:02|1582.43
08:57:04|1582.17
08:57:05|1582.43
08:57:06|1582.38
08:57:07|1582.36
08:57:09|1582.53
08:57:09|1582.41
08:57:11|1581.74
08:57:13|1581.89
08:57:14|1581.66
08:57:15|1581.45
08:57:15|1581.25
08:57:17|1581.37
08:57:18|1581.28
08:57:19|1581.2
08:57:20|1581.26
08:57:21|1580.98
08:57:22|1580.83
08:57:23|1581.05
08:57:24|1581.02
08:57:25|1580.99
08:57:26|1580.82
08:57:28|1580.87
08:57:29|1580.85
08:57:29|1580.74
08:57:31|1580.72
08:57:32|1580.62
08:57:33|1580.18
08:57:34|1580.46
08:57:35|1580.31
08:57:35|1580.21
08:57:37|1580.5
08:57:37|1580.48
08:57:39|1580.58
08:57:40|1580.76
08:57:40|1580.23
08:57:41|1580.67
08:57:43|1580.34
08:57:43|1580.41
08:57:44|1580.34
08:57:46|1580.35
08:57:47|1580.32
08:57:48|1580.32
08:57:48|1579.45
08:57:50|1579.32
08:57:51|1578.92
08:57:52|1579.51
08:57:53|1579.53
08:57:54|1579.5
08:57:55|1579.38
08:57:56|1579.37
08:57:57|1579.26
08:57:58|1578.98
08:57:59|1578.74
08:58:00|1578.53
08:58:01|1578.52
08:58:02|1578.45
08:58:03|1578.48
08:58:04|1578.65
08:58:05|1578.56
08:58:06|1578.62
08:58:07|1578.62
08:58:08|1578.76
08:58:09|1578.49
08:58:10|1578.61
08:58:11|1578.85
08:58:12|1578.65
08:58:13|1578.08
08:58:15|1577.57
08:58:16|1577.45
08:58:17|1577.11
08:58:18|1577.37
08:58:20|1577.06
08:58:21|1577.26
08:58:22|1576.67
08:58:23|1576.87
08:58:24|1576.81
08:58:25|1577.18
08:58:26|1577.31
08:58:27|1577.63
08:58:28|1578.15
08:58:29|1577.85
08:58:30|1577.83
08:58:31|1578.09
08:58:32|1577.57
08:58:33|1577.53
08:58:35|1577.25
08:58:36|1577.
08:58:37|1577.03
08:58:37|1577.2
08:58:38|1577.11
08:58:39|1576.43
08:58:40|1576.42
08:58:42|1576.37
08:58:42|1576.78
08:58:44|1576.6
08:58:44|1576.4
08:58:45|1576.51
08:58:47|1576.23
08:58:48|1576.4
08:58:48|1576.51
08:58:49|1576.69
08:58:51|1576.77
08:58:51|1577.07
08:58:53|1577.11
08:58:53|1576.99
08:58:54|1577.13
08:58:55|1576.87
08:58:57|1576.77
08:58:57|1576.98
08:58:58|1576.81
08:58:59|1576.53
08:59:00|1576.6
08:59:02|1576.6
08:59:03|1576.5
08:59:04|1576.31
08:59:05|1576.23
08:59:06|1576.37
08:59:07|1576.81
08:59:08|1576.51
08:59:09|1576.88
08:59:10|1577.25
08:59:11|1577.64
08:59:12|1577.63
08:59:14|1577.73
08:59:15|1577.55
08:59:16|1577.53
08:59:18|1577.53
08:59:19|1577.53
08:59:20|1577.35
08:59:20|1576.99
08:59:22|1576.98
08:59:23|1577.11
08:59:24|1577.53
08:59:25|1576.83
08:59:26|1576.67
08:59:27|1576.83
08:59:29|1576.7
08:59:30|1576.31
08:59:31|1576.72
08:59:32|1576.59
08:59:32|1576.71
08:59:33|1576.74
08:59:35|1576.53
08:59:35|1576.67
08:59:36|1576.47
08:59:37|1576.56
08:59:38|1575.28
08:59:40|1576.02
08:59:40|1575.27
08:59:41|1575.03
08:59:43|1575.07
08:59:43|1576.35
08:59:44|1576.1
08:59:46|1576.26
08:59:46|1576.6
08:59:48|1576.37
08:59:48|1576.24
08:59:50|1576.76
08:59:50|1576.73
08:59:52|1576.66
08:59:52|1576.44
08:59:53|1576.45
08:59:55|1576.47
08:59:55|1576.65
08:59:57|1576.65
08:59:57|1576.36
08:59:58|1576.45
08:59:59|1576.3
09:00:00|1576.57
09:00:01|1575.99
09:00:03|1575.69
09:00:03|1575.92
09:00:05|1575.85
09:00:06|1575.98
09:00:07|1575.72
09:00:08|1576.3
09:00:09|1576.22
09:00:10|1576.09
09:00:11|1575.86
09:00:12|1575.82
09:00:14|1576.13
09:00:15|1575.45
09:00:16|1575.23
09:00:17|1575.33
09:00:18|1574.98
09:00:20|1574.
09:00:20|1574.54
09:00:22|1574.03
09:00:23|1574.28
09:00:24|1574.42
09:00:25|1574.3
09:00:26|1574.39
09:00:27|1574.45
09:00:28|1574.55
09:00:29|1574.81
09:00:30|1574.67
09:00:31|1574.72
09:00:32|1574.77
09:00:33|1574.2
09:00:34|1573.33
09:00:35|1573.61
09:00:36|1573.18
09:00:37|1573.3
09:00:38|1573.41
09:00:39|1572.77
09:00:40|1572.85
09:00:42|1572.63
09:00:43|1572.39
09:00:43|1572.44
09:00:45|1571.62
09:00:45|1571.55
09:00:46|1572.05
09:00:48|1571.84
09:00:48|1571.77
09:00:50|1571.32
09:00:50|1572.25
09:00:52|1571.99
09:00:53|1572.55
09:00:53|1571.98
09:00:54|1572.56
09:00:56|1572.34
09:00:57|1573.25
09:00:59|1573.18
09:00:59|1573.19
09:01:00|1573.83
09:01:01|1573.93
09:01:02|1573.4
09:01:03|1573.64
09:01:04|1573.98
09:01:05|1573.8
09:01:06|1573.91
09:01:07|1574.06
09:01:08|1574.08
09:01:10|1573.92
09:01:10|1573.88
09:01:11|1574.58
09:01:12|1575.
09:01:13|1575.41
09:01:15|1575.44
09:01:17|1575.49
09:01:17|1575.83
09:01:19|1575.33
09:01:20|1575.54
09:01:21|1575.69
09:01:23|1575.91
09:01:23|1575.74
09:01:24|1575.93
09:01:25|1576.18
09:01:27|1575.86
09:01:27|1575.96
09:01:29|1575.96
09:01:30|1576.15
09:01:31|1576.46
09:01:32|1576.42
09:01:33|1575.84
09:01:34|1576.03
09:01:35|1575.83
09:01:36|1575.66
09:01:38|1575.97
09:01:38|1575.91
09:01:39|1575.91
09:01:40|1576.03
09:01:41|1576.01
09:01:42|1576.11
09:01:43|1576.02
09:01:44|1576.14
09:01:45|1576.43
09:01:46|1576.96
09:01:47|1577.25
09:01:48|1577.6
09:01:49|1577.22
09:01:50|1577.23
09:01:51|1577.48
09:01:52|1577.76
09:01:54|1577.47
09:01:54|1577.73
09:01:55|1577.48
09:01:56|1577.57
09:01:57|1577.75
09:01:58|1577.31
09:01:59|1577.09
09:02:00|1577.55
09:02:01|1576.98
09:02:02|1577.13
09:02:03|1576.53
09:02:04|1575.83
09:02:05|1576.07
09:02:07|1575.33
09:02:07|1575.34
09:02:08|1575.33
09:02:10|1575.6
09:02:10|1575.6
09:02:11|1574.6
09:02:13|1574.85
09:02:14|1574.85
09:02:15|1574.8
09:02:15|1575.47
09:02:17|1576.31
09:02:17|1577.46
09:02:19|1576.9
09:02:20|1576.6
09:02:20|1576.94
09:02:23|1576.42
09:02:23|1576.56
09:02:24|1576.5
09:02:26|1577.43
09:02:27|1577.16
09:02:28|1577.39
09:02:29|1577.24
09:02:30|1577.08
09:02:31|1577.25
09:02:33|1576.99
09:02:34|1577.11
09:02:34|1577.09
09:02:35|1576.53
09:02:37|1576.98
09:02:38|1577.1
09:02:39|1576.99
09:02:41|1576.74
09:02:41|1576.44
09:02:43|1576.33
09:02:44|1576.39
09:02:45|1576.3
09:02:45|1576.67
09:02:47|1576.73
09:02:47|1577.13
09:02:49|1576.59
09:02:49|1577.25
09:02:51|1577.08
09:02:52|1577.08
09:02:52|1576.37
09:02:53|1576.38
09:02:54|1576.63
09:02:56|1576.67
09:02:57|1576.99
09:02:58|1577.03
09:02:59|1576.87
09:02:59|1576.97
09:03:01|1576.78
09:03:02|1576.65
09:03:03|1576.15
09:03:04|1576.12
09:03:06|1575.93
09:03:07|1576.03
09:03:07|1575.8
09:03:08|1575.69
09:03:09|1575.1
09:03:10|1575.01
09:03:12|1574.88
09:03:12|1574.83
09:03:13|1574.43
09:03:14|1574.23
09:03:15|1574.44
09:03:17|1573.86
09:03:19|1574.34
09:03:20|1575.18
09:03:21|1574.58
09:03:22|1574.39
09:03:23|1575.03
09:03:24|1574.82
09:03:25|1574.89
09:03:27|1574.62
09:03:28|1574.6
09:03:29|1575.02
09:03:30|1574.84
09:03:31|1574.64
09:03:33|1575.
09:03:34|1575.
09:03:35|1574.92
09:03:36|1575.16
09:03:37|1574.53
09:03:38|1574.08
09:03:39|1574.23
09:03:40|1574.49
09:03:41|1574.3
09:03:43|1574.14
09:03:44|1574.33
09:03:45|1574.1
09:03:46|1574.52
09:03:47|1573.28
09:03:47|1573.1
09:03:49|1573.33
09:03:50|1572.94
09:03:51|1572.9
09:03:52|1572.98
09:03:53|1573.48
09:03:54|1573.71
09:03:55|1573.39
09:03:56|1573.92
09:03:58|1573.36
09:03:58|1573.55
09:04:00|1573.59
09:04:01|1573.46
09:04:01|1573.45
09:04:03|1573.81
09:04:04|1573.74
09:04:04|1574.02
09:04:05|1573.99
09:04:07|1574.28
09:04:07|1574.55
09:04:08|1574.63
09:04:10|1574.19
09:04:10|1573.82
09:04:12|1573.94
09:04:12|1573.87
09:04:13|1574.27
09:04:15|1574.78
09:04:15|1574.78
09:04:18|1574.68
09:04:19|1574.89
09:04:20|1574.69
09:04:20|1574.66
09:04:22|1574.88
09:04:23|1574.63
09:04:24|1574.78
09:04:24|1574.53
09:04:27|1574.77
09:04:27|1575.07
09:04:29|1575.22
09:04:30|1574.98
09:04:31|1575.15
09:04:32|1574.98
09:04:33|1575.07
09:04:34|1574.94
09:04:35|1575.08
09:04:35|1575.29
09:04:37|1575.44
09:04:38|1575.43
09:04:39|1575.58
09:04:40|1575.49
09:04:41|1575.06
09:04:42|1575.33
09:04:43|1575.35
09:04:44|1575.24
09:04:45|1575.76
09:04:46|1575.69
09:04:47|1575.59
09:04:48|1575.51
09:04:49|1575.48
09:04:50|1575.97
09:04:51|1575.42
09:04:52|1575.39
09:04:53|1575.21
09:04:54|1575.33
09:04:56|1575.32
09:04:56|1575.57
09:04:58|1575.22
09:04:59|1574.7
09:05:00|1574.36
09:05:01|1574.62
09:05:01|1574.53
09:05:03|1574.56
09:05:05|1574.66
09:05:05|1574.5
09:05:06|1574.24
09:05:07|1574.23
09:05:08|1574.23
09:05:09|1573.65
09:05:10|1574.22
09:05:11|1574.45
09:05:12|1574.84
09:05:13|1574.49
09:05:14|1574.54
09:05:15|1574.55
09:05:17|1574.31
09:05:17|1574.49
09:05:19|1574.85
09:05:21|1575.41
09:05:21|1575.32
09:05:23|1574.93
09:05:23|1575.19
09:05:24|1575.18
09:05:25|1575.18
09:05:26|1575.1
09:05:28|1574.8
09:05:29|1574.96
09:05:30|1573.9
09:05:31|1573.76
09:05:32|1573.98
09:05:33|1573.77
09:05:35|1574.09
09:05:36|1573.82
09:05:37|1573.6
09:05:38|1573.28
09:05:39|1573.74
09:05:41|1573.81
09:05:42|1573.77
09:05:43|1573.9
09:05:44|1573.55
09:05:45|1574.61
09:05:47|1574.51
09:05:48|1574.21
09:05:49|1574.2
09:05:51|1574.67
09:05:52|1573.76
09:05:52|1573.97
09:05:54|1572.84
09:05:55|1572.8
09:05:55|1572.6
09:05:56|1572.98
09:05:57|1572.94
09:05:59|1573.42
09:05:59|1573.27
09:06:01|1573.81
09:06:03|1573.93
09:06:03|1573.92
09:06:04|1574.6
09:06:05|1574.4
09:06:06|1574.36
09:06:07|1574.19
09:06:08|1574.31
09:06:09|1574.19
09:06:11|1574.7
09:06:12|1574.7
09:06:12|1574.49
09:06:14|1574.28
09:06:15|1574.33
09:06:16|1574.69
09:06:17|1574.35
09:06:18|1574.34
09:06:19|1574.69
09:06:21|1574.67
09:06:22|1574.67
09:06:23|1574.51
09:06:25|1574.47
09:06:25|1574.8
09:06:26|1574.49
09:06:27|1574.38
09:06:28|1574.87
09:06:29|1574.69
09:06:31|1575.12
09:06:33|1575.31
09:06:34|1575.04
09:06:34|1574.9
09:06:35|1575.21
09:06:37|1575.05
09:06:38|1574.9
09:06:39|1575.04
09:06:40|1574.86
09:06:41|1574.69
09:06:42|1574.82
09:06:43|1574.83
09:06:44|1574.83
09:06:45|1574.32
09:06:46|1574.79
09:06:47|1575.04
09:06:48|1574.99
09:06:49|1574.92
09:06:50|1574.71
09:06:51|1574.62
09:06:52|1574.48
09:06:53|1574.48
09:06:54|1574.53
09:06:55|1574.48
09:06:56|1574.35
09:06:58|1573.83
09:06:58|1573.63
09:06:59|1573.06
09:07:00|1572.6
09:07:01|1572.84
09:07:02|1572.88
09:07:03|1573.24
09:07:04|1572.77
09:07:05|1572.77
09:07:06|1573.25
09:07:07|1573.38
09:07:08|1573.22
09:07:10|1572.65
09:07:11|1573.08
09:07:12|1572.78
09:07:13|1572.73
09:07:14|1572.56
09:07:15|1572.39
09:07:16|1572.38
09:07:17|1572.33
09:07:18|1572.03
09:07:20|1571.75
09:07:21|1571.93
09:07:22|1571.65
09:07:24|1571.18
09:07:26|1571.93
09:07:26|1571.93
09:07:28|1571.84
09:07:30|1571.83
09:07:30|1572.2
09:07:32|1572.06
09:07:33|1571.94
09:07:34|1572.24
09:07:35|1572.05
09:07:35|1572.05
09:07:37|1572.66
09:07:39|1572.53
09:07:39|1571.86
09:07:41|1572.
09:07:42|1571.36
09:07:43|1571.48
09:07:44|1571.37
09:07:45|1570.84
09:07:46|1571.13
09:07:47|1570.96
09:07:48|1571.05
09:07:49|1570.91
09:07:50|1570.96
09:07:51|1571.64
09:07:52|1571.7
09:07:53|1571.46
09:07:55|1571.36
09:07:56|1571.02
09:07:57|1571.07
09:07:57|1570.97
09:07:59|1571.28
09:08:00|1571.49
09:08:00|1571.56
09:08:02|1571.59
09:08:02|1571.12
09:08:04|1571.31
09:08:05|1570.91
09:08:06|1570.97
09:08:07|1570.87
09:08:08|1570.83
09:08:09|1571.07
09:08:10|1571.11
09:08:11|1571.02
09:08:12|1570.99
09:08:13|1570.79
09:08:14|1571.21
09:08:15|1571.07
09:08:16|1571.42
09:08:18|1571.53
09:08:18|1571.37
09:08:19|1571.45
09:08:20|1571.8
09:08:23|1572.01
09:08:23|1571.99
09:08:25|1571.67
09:08:26|1571.89
09:08:26|1571.93
09:08:28|1571.71
09:08:29|1571.4
09:08:31|1571.93
09:08:32|1571.87
09:08:33|1572.17
09:08:34|1571.94
09:08:35|1571.9
09:08:36|1571.75
09:08:37|1571.62
09:08:39|1570.88
09:08:39|1570.83
09:08:40|1571.2
09:08:41|1571.
09:08:42|1571.1
09:08:44|1570.95
09:08:44|1570.83
09:08:45|1571.27
09:08:46|1571.46
09:08:47|1571.09
09:08:48|1570.97
09:08:49|1570.93
09:08:50|1570.8
09:08:51|1570.79
09:08:52|1570.89
09:08:53|1570.75
09:08:54|1570.86
09:08:55|1570.74
09:08:56|1570.66
09:08:57|1568.13
09:08:58|1568.47
09:08:59|1568.99
09:09:00|1569.52
09:09:01|1569.6
09:09:02|1569.77
09:09:04|1569.9
09:09:05|1570.
09:09:07|1570.16
09:09:07|1570.11
09:09:08|1569.56
09:09:09|1569.73
09:09:11|1569.57
09:09:11|1569.1
09:09:12|1569.26
09:09:13|1569.54
09:09:14|1569.59
09:09:15|1569.69
09:09:16|1569.95
09:09:18|1569.17
09:09:19|1569.45
09:09:20|1569.64
09:09:21|1570.29
09:09:22|1570.4
09:09:24|1570.06
09:09:24|1570.43
09:09:26|1570.38
09:09:27|1570.11
09:09:28|1570.45
09:09:29|1570.57
09:09:30|1570.73
09:09:32|1570.61
09:09:32|1570.75
09:09:33|1569.96
09:09:34|1570.13
09:09:35|1569.8
09:09:36|1569.76
09:09:39|1569.74
09:09:39|1569.85
09:09:40|1569.98
09:09:42|1570.12
09:09:42|1570.39
09:09:44|1570.5
09:09:45|1570.26
09:09:45|1570.28
09:09:48|1570.34
09:09:48|1570.19
09:09:50|1569.87
09:09:51|1570.07
09:09:52|1570.11
09:09:53|1569.6
09:09:54|1569.58
09:09:55|1569.81
09:09:56|1569.62
09:09:57|1569.61
09:09:58|1569.73
09:09:59|1569.64
09:10:00|1569.2
09:10:02|1569.08
09:10:03|1568.64
09:10:04|1568.85
09:10:04|1569.17
09:10:06|1569.56
09:10:06|1569.59
09:10:08|1569.11
09:10:10|1568.89
09:10:10|1569.15
09:10:11|1568.75
09:10:12|1568.97
09:10:14|1569.12
09:10:14|1568.69
09:10:16|1568.95
09:10:16|1568.95
09:10:18|1568.72
09:10:19|1569.2
09:10:21|1569.04
09:10:22|1569.12
09:10:22|1569.09
09:10:25|1569.28
09:10:26|1569.27
09:10:28|1569.27
09:10:29|1569.54
09:10:30|1569.53
09:10:31|1569.55
09:10:32|1569.39
09:10:33|1569.74
09:10:33|1569.71
09:10:35|1569.92
09:10:36|1569.68
09:10:36|1570.33
09:10:38|1570.45
09:10:39|1570.75
09:10:40|1570.91
09:10:41|1570.98
09:10:42|1570.99
09:10:42|1571.7
09:10:44|1571.39
09:10:45|1571.41
09:10:46|1571.41
09:10:47|1571.55
09:10:49|1571.52
09:10:50|1572.15
09:10:51|1572.3
09:10:51|1572.24
09:10:53|1572.03
09:10:53|1572.4
09:10:55|1572.01
09:10:56|1572.4
09:10:57|1572.22
09:10:58|1571.99
09:10:59|1572.32
09:11:00|1571.98
09:11:02|1572.17
09:11:02|1571.25
09:11:03|1571.48
09:11:04|1571.41
09:11:05|1571.01
09:11:06|1571.31
09:11:08|1571.7
09:11:09|1571.88
09:11:09|1572.5
09:11:11|1572.75
09:11:12|1572.48
09:11:13|1572.04
09:11:14|1571.96
09:11:15|1572.14
09:11:16|1572.16
09:11:17|1572.35
09:11:19|1572.36
09:11:19|1571.68
09:11:20|1572.1
09:11:21|1571.99
09:11:22|1572.25
09:11:23|1572.19
09:11:25|1572.44
09:11:26|1572.48
09:11:27|1572.42
09:11:29|1572.63
09:11:30|1572.4
09:11:31|1572.59
09:11:32|1572.46
09:11:33|1572.58
09:11:35|1572.8
09:11:35|1572.68
09:11:37|1573.09
09:11:38|1573.03
09:11:39|1573.69
09:11:40|1573.52
09:11:41|1573.92
09:11:43|1573.36
09:11:43|1573.04
09:11:44|1573.56
09:11:46|1573.17
09:11:47|1573.39
09:11:48|1574.2
09:11:49|1573.96
09:11:50|1574.2
09:11:51|1574.4
09:11:52|1574.56
09:11:53|1574.28
09:11:54|1574.06
09:11:55|1573.85
09:11:56|1574.
09:11:57|1573.61
09:11:58|1573.77
09:11:59|1573.77
09:12:00|1573.45
09:12:02|1573.03
09:12:02|1573.26
09:12:03|1572.58
09:12:04|1572.99
09:12:05|1573.13
09:12:07|1572.82
09:12:08|1572.5
09:12:08|1572.87
09:12:10|1572.88
09:12:11|1573.4
09:12:12|1573.16
09:12:13|1573.17
09:12:14|1573.16
09:12:14|1573.19
09:12:15|1573.2
09:12:16|1573.27
09:12:17|1572.78
09:12:18|1572.56
09:12:19|1572.64
09:12:20|1572.64
09:12:22|1572.71
09:12:23|1572.11
09:12:24|1572.36
09:12:25|1572.36
09:12:27|1572.06
09:12:28|1572.15
09:12:30|1571.92
09:12:30|1571.93
09:12:31|1571.94
09:12:33|1571.84
09:12:33|1572.14
09:12:35|1571.99
09:12:36|1572.03
09:12:37|1572.24
09:12:38|1571.96
09:12:39|1572.22
09:12:40|1572.44
09:12:41|1572.84
09:12:42|1572.5
09:12:43|1572.58
09:12:44|1572.81
09:12:45|1572.76
09:12:46|1573.
09:12:47|1573.02
09:12:48|1573.76
09:12:49|1573.73
09:12:50|1573.72
09:12:52|1573.28
09:12:52|1573.11
09:12:53|1573.11
09:12:54|1573.1
09:12:55|1573.2
09:12:57|1572.34
09:12:57|1572.32
09:12:58|1571.96
09:12:59|1572.03
09:13:00|1571.96
09:13:02|1572.02
09:13:02|1571.72
09:13:03|1571.72
09:13:04|1571.82
09:13:05|1571.82
09:13:06|1571.21
09:13:08|1570.94
09:13:09|1571.19
09:13:10|1571.98
09:13:11|1571.82
09:13:11|1571.51
09:13:13|1570.99
09:13:14|1571.3
09:13:16|1571.47
09:13:16|1571.47
09:13:17|1571.1
09:13:19|1570.98
09:13:20|1571.01
09:13:21|1571.06
09:13:22|1570.51
09:13:23|1570.89
09:13:24|1570.4
09:13:25|1570.85
09:13:26|1570.9
09:13:28|1571.28
09:13:28|1571.85
09:13:30|1571.55
09:13:31|1571.42
09:13:32|1571.42
09:13:34|1571.62
09:13:35|1571.84
09:13:38|1571.83
09:13:39|1572.33
09:13:40|1571.98
09:13:41|1571.71
09:13:42|1572.46
09:13:43|1572.7
09:13:43|1573.03
09:13:44|1572.86
09:13:46|1573.29
09:13:47|1573.18
09:13:48|1572.68
09:13:48|1572.56
09:13:50|1572.36
09:13:52|1572.4
09:13:52|1572.51
09:13:53|1572.14
09:13:54|1572.04
09:13:55|1571.91
09:13:56|1571.55
09:13:57|1571.43
09:13:58|1571.44
09:13:59|1571.38
09:14:00|1571.47
09:14:01|1571.17
09:14:02|1571.17
09:14:03|1571.56
09:14:05|1571.82
09:14:06|1571.82
09:14:07|1571.5
09:14:07|1571.3
09:14:09|1571.04
09:14:10|1571.31
09:14:10|1571.3
09:14:12|1571.96
09:14:19|1572.99
09:14:19|1572.29
09:14:20|1571.97
09:14:21|1571.88
09:14:22|1572.19
09:14:23|1572.1
09:14:24|1571.69
09:14:26|1571.61
09:14:27|1571.33
09:14:29|1571.24
09:14:30|1570.78
09:14:32|1570.56
09:14:33|1570.56
09:14:33|1570.97
09:14:35|1571.11
09:14:36|1571.34
09:14:38|1571.11
09:14:38|1571.26
09:14:40|1570.83
09:14:42|1571.03
09:14:42|1571.04
09:14:43|1570.88
09:14:44|1571.05
09:14:45|1571.02
09:14:47|1570.7
09:14:47|1570.73
09:14:48|1570.82
09:14:49|1570.67
09:14:51|1570.6
09:14:52|1570.28
09:14:53|1570.32
09:14:54|1570.48
09:14:55|1570.37
09:14:56|1570.31
09:14:57|1570.61
09:14:58|1570.47
09:14:59|1570.07
09:15:00|1570.4
09:15:01|1570.41
09:15:02|1570.19
09:15:03|1571.
09:15:04|1571.01
09:15:06|1570.38
09:15:07|1570.2
09:15:07|1570.74
09:15:09|1570.66
09:15:10|1571.43
09:15:11|1571.19
09:15:12|1571.31
09:15:13|1571.52
09:15:14|1571.17
09:15:15|1570.88
09:15:16|1571.79
09:15:17|1571.97
09:15:18|1571.69
09:15:19|1571.36
09:15:20|1571.93
09:15:21|1571.94
09:15:22|1571.59
09:15:23|1571.71
09:15:25|1571.72
09:15:25|1571.69
09:15:26|1571.52
09:15:27|1571.85
09:15:29|1571.91
09:15:30|1572.1
09:15:31|1571.67
09:15:33|1571.41
09:15:33|1571.36
09:15:34|1570.85
09:15:35|1571.2
09:15:36|1570.85
09:15:37|1570.65
09:15:38|1570.64
09:15:39|1570.46
09:15:40|1570.59
09:15:42|1570.43
09:15:42|1570.51
09:15:43|1570.51
09:15:44|1570.5
09:15:45|1570.34
09:15:46|1570.07
09:15:48|1570.18
09:15:48|1569.92
09:15:50|1570.33
09:15:51|1569.99
09:15:52|1570.28
09:15:53|1570.4
09:15:55|1570.52
09:15:55|1570.58
09:15:56|1570.58
09:15:57|1570.16
09:15:58|1570.45
09:15:59|1570.75
09:16:01|1570.44
09:16:01|1570.67
09:16:02|1570.98
09:16:03|1570.95
09:16:04|1571.1
09:16:05|1571.
09:16:06|1571.08
09:16:07|1571.05
09:16:08|1570.7
09:16:09|1570.94
09:16:10|1571.14
09:16:11|1571.06
09:16:12|1571.04
09:16:13|1570.43
09:16:14|1570.64
09:16:16|1571.34
09:16:17|1571.08
09:16:19|1570.94
09:16:19|1570.96
09:16:21|1571.06
09:16:22|1571.01
09:16:23|1571.
09:16:24|1571.11
09:16:25|1571.16
09:16:26|1571.59
09:16:27|1572.02
09:16:28|1571.6
09:16:29|1571.6
09:16:31|1571.76
09:16:33|1571.75
09:16:33|1571.75
09:16:34|1571.76
09:16:36|1571.78
09:16:37|1571.96
09:16:38|1571.8
09:16:39|1571.59
09:16:40|1571.14
09:16:41|1571.
09:16:42|1571.2
09:16:44|1571.15
09:16:45|1571.02
09:16:46|1571.54
09:16:47|1571.65
09:16:47|1571.46
09:16:48|1571.83
09:16:50|1571.83
09:16:50|1571.59
09:16:52|1571.78
09:16:53|1571.63
09:16:54|1571.92
09:16:54|1571.92
09:16:56|1571.85
09:16:56|1571.95
09:16:58|1572.14
09:16:58|1572.45
09:17:00|1572.29
09:17:01|1572.29
09:17:01|1571.89
09:17:03|1572.18
09:17:05|1572.19
09:17:06|1572.34
09:17:08|1571.95
09:17:09|1572.23
09:17:10|1572.25
09:17:11|1572.53
09:17:12|1572.38
09:17:13|1572.66
09:17:13|1572.38
09:17:16|1572.5
09:17:16|1572.52
09:17:17|1572.8
09:17:18|1573.3
09:17:19|1573.12
09:17:21|1573.33
09:17:22|1573.77
09:17:23|1573.89
09:17:24|1574.39
09:17:26|1573.86
09:17:26|1574.01
09:17:28|1574.47
09:17:28|1574.66
09:17:29|1574.87
09:17:30|1575.17
09:17:33|1575.95
09:17:34|1575.76
09:17:34|1575.73
09:17:36|1575.74
09:17:36|1576.2
09:17:38|1576.19
09:17:39|1576.48
09:17:41|1575.55
09:17:42|1575.7
09:17:43|1575.26
09:17:43|1575.21
09:17:45|1575.92
09:17:46|1576.17
09:17:46|1576.54
09:17:48|1576.51
09:17:49|1576.8
09:17:50|1576.42
09:17:51|1576.
09:17:52|1575.81
09:17:53|1575.81
09:17:54|1575.75
09:17:55|1575.61
09:17:56|1575.84
09:17:57|1575.69
09:17:58|1575.9
09:17:59|1575.69
09:18:00|1575.73
09:18:01|1575.85
09:18:02|1575.76
09:18:03|1575.46
09:18:04|1575.88
09:18:05|1575.67
09:18:07|1575.82
09:18:07|1575.84
09:18:09|1575.74
09:18:10|1575.9
09:18:11|1575.51
09:18:13|1575.47
09:18:13|1575.25
09:18:14|1575.28
09:18:15|1575.02
09:18:16|1575.
09:18:18|1574.73
09:18:18|1574.2
09:18:19|1574.75
09:18:20|1574.99
09:18:21|1574.81
09:18:22|1575.31
09:18:24|1575.43
09:18:26|1575.28
09:18:26|1575.11
09:18:27|1575.11
09:18:28|1574.4
09:18:29|1574.36
09:18:30|1574.81
09:18:32|1574.64
09:18:34|1574.61
09:18:35|1574.46
09:18:35|1574.28
09:18:36|1574.55
09:18:37|1574.64
09:18:38|1574.77
09:18:40|1574.78
09:18:41|1574.79
09:18:42|1574.74
09:18:44|1574.58
09:18:45|1574.74
09:18:46|1575.08
09:18:46|1575.19
09:18:48|1575.61
09:18:48|1575.24
09:18:49|1575.14
09:18:51|1575.13
09:18:51|1575.49
09:18:53|1575.33
09:18:54|1575.07
09:18:55|1574.76
09:18:56|1574.71
09:18:57|1574.25
09:18:58|1574.42
09:18:59|1574.61
09:19:00|1574.36
09:19:01|1574.13
09:19:02|1574.76
09:19:03|1574.59
09:19:04|1574.63
09:19:05|1574.19
09:19:06|1574.52
09:19:08|1574.51
09:19:08|1574.39
09:19:09|1574.31
09:19:11|1574.52
09:19:12|1574.64
09:19:14|1574.76
09:19:15|1574.8
09:19:16|1574.42
09:19:16|1574.78
09:19:18|1574.81
09:19:19|1574.81
09:19:20|1574.96
09:19:21|1574.56
09:19:22|1574.91
09:19:22|1574.46
09:19:24|1574.75
09:19:25|1574.41
09:19:26|1574.1
09:19:27|1573.95
09:19:28|1573.93
09:19:29|1573.8
09:19:30|1573.9
09:19:31|1573.93
09:19:32|1573.69
09:19:33|1573.81
09:19:34|1573.65
09:19:36|1574.48
09:19:37|1574.63
09:19:38|1574.46
09:19:39|1574.73
09:19:40|1574.93
09:19:41|1574.69
09:19:42|1574.46
09:19:43|1574.16
09:19:44|1574.31
09:19:45|1574.
09:19:46|1573.99
09:19:47|1573.74
09:19:48|1573.4
09:19:49|1573.7
09:19:50|1573.7
09:19:51|1573.4
09:19:52|1573.68
09:19:53|1574.04
09:19:54|1573.49
09:19:55|1573.14
09:19:56|1572.51
09:19:57|1573.06
09:19:58|1573.12
09:19:59|1572.98
09:20:00|1573.13
09:20:01|1573.16
09:20:02|1573.15
09:20:03|1572.88
09:20:04|1573.
09:20:05|1572.77
09:20:07|1573.03
09:20:07|1573.03
09:20:09|1572.72
09:20:09|1572.93
09:20:10|1572.93
09:20:11|1572.72
09:20:13|1572.16
09:20:14|1572.54
09:20:15|1572.32
09:20:16|1572.31
09:20:16|1572.03
09:20:18|1572.
09:20:19|1572.16
09:20:19|1572.33
09:20:20|1572.02
09:20:22|1572.13
09:20:22|1572.01
09:20:23|1571.74
09:20:25|1571.81
09:20:25|1571.45
09:20:27|1571.89
09:20:28|1571.66
09:20:29|1571.65
09:20:30|1571.56
09:20:31|1571.41
09:20:32|1571.36
09:20:34|1571.48
09:20:36|1572.
09:20:36|1571.66
09:20:37|1572.25
09:20:39|1571.78
09:20:40|1572.03
09:20:41|1572.39
09:20:41|1572.7
09:20:44|1573.19
09:20:44|1573.02
09:20:45|1573.05
09:20:47|1573.74
09:20:48|1573.74
09:20:50|1574.7
09:20:50|1574.46
09:20:52|1575.02
09:20:53|1574.54
09:20:54|1574.64
09:20:55|1574.64
09:20:56|1574.84
09:20:57|1574.77
09:20:58|1574.78
09:20:59|1574.78
09:21:00|1574.83
09:21:01|1574.59
09:21:03|1574.58
09:21:03|1574.68
09:21:05|1574.71
09:21:06|1574.16
09:21:07|1574.35
09:21:09|1574.83
09:21:09|1575.02
09:21:10|1575.16
09:21:11|1575.44
09:21:12|1575.49
09:21:13|1575.75
09:21:15|1575.61
09:21:15|1575.52
09:21:16|1575.68
09:21:17|1575.76
09:21:18|1576.05
09:21:19|1575.87
09:21:21|1576.12
09:21:21|1576.11
09:21:22|1575.82
09:21:23|1575.34
09:21:25|1575.42
09:21:26|1575.52
09:21:27|1575.66
09:21:28|1575.28
09:21:29|1575.22
09:21:30|1575.13
09:21:31|1575.43
09:21:32|1575.42
09:21:33|1575.36
09:21:34|1575.61
09:21:36|1575.68
09:21:37|1575.68
09:21:38|1575.33
09:21:39|1575.18
09:21:40|1574.57
09:21:42|1574.95
09:21:42|1574.73
09:21:44|1574.3
09:21:45|1574.76
09:21:45|1574.54
09:21:46|1574.56
09:21:48|1574.16
09:21:48|1574.48
09:21:49|1574.63
09:21:50|1574.18
09:21:51|1573.75
09:21:53|1574.02
09:21:54|1574.09
09:21:55|1574.12
09:21:56|1574.56
09:21:56|1574.35
09:21:58|1574.22
09:21:58|1574.16
09:22:00|1574.29
09:22:00|1573.75
09:22:02|1573.9
09:22:03|1574.14
09:22:03|1574.14
09:22:04|1573.99
09:22:06|1573.89
09:22:07|1573.89
09:22:07|1573.49
09:22:08|1573.6
09:22:10|1573.37
09:22:11|1573.72
09:22:12|1573.6
09:22:13|1573.41
09:22:14|1573.21
09:22:15|1573.
09:22:16|1573.02
09:22:17|1572.93
09:22:18|1572.65
09:22:19|1572.76
09:22:21|1572.03
09:22:21|1572.02
09:22:23|1572.14
09:22:23|1571.92
09:22:25|1571.54
09:22:26|1571.81
09:22:27|1571.81
09:22:27|1571.81
09:22:29|1571.79
09:22:30|1571.81
09:22:30|1571.81
09:22:31|1571.99
09:22:32|1571.77
09:22:34|1571.95
09:22:34|1571.83
09:22:36|1571.75
09:22:38|1571.83
09:22:39|1571.73
09:22:41|1571.7
09:22:42|1571.99
09:22:43|1571.84
09:22:45|1571.82
09:22:45|1571.54
09:22:47|1571.07
09:22:48|1571.33
09:22:49|1571.34
09:22:50|1571.59
09:22:51|1571.3
09:22:53|1570.67
09:22:53|1570.78
09:22:54|1570.73
09:22:56|1570.97
09:22:57|1571.09
09:22:59|1571.44
09:22:59|1571.31
09:23:00|1571.56
09:23:02|1571.52
09:23:02|1571.76
09:23:04|1571.76
09:23:05|1571.93
09:23:05|1571.97
09:23:07|1571.93
09:23:08|1572.12
09:23:09|1571.74
09:23:10|1571.52
09:23:10|1571.35
09:23:12|1571.65
09:23:13|1572.03
09:23:14|1572.
09:23:15|1572.1
09:23:16|1572.39
09:23:16|1572.47
09:23:18|1572.34
09:23:19|1572.32
09:23:19|1572.34
09:23:21|1572.02
09:23:22|1571.61
09:23:23|1572.14
09:23:24|1572.14
09:23:25|1571.89
09:23:26|1571.51
09:23:27|1571.81
09:23:27|1571.82
09:23:29|1571.76
09:23:30|1571.78
09:23:30|1571.45
09:23:32|1571.73
09:23:32|1571.41
09:23:34|1571.18
09:23:34|1571.32
09:23:35|1571.18
09:23:36|1571.17
09:23:38|1571.32
09:23:40|1570.86
09:23:41|1571.08
09:23:41|1571.
09:23:43|1571.
09:23:44|1570.87
09:23:45|1571.4
09:23:46|1571.39
09:23:47|1571.35
09:23:48|1571.3
09:23:49|1571.07
09:23:50|1570.96
09:23:51|1570.75
09:23:52|1571.33
09:23:53|1571.14
09:23:54|1571.1
09:23:55|1570.97
09:23:56|1571.27
09:23:57|1571.13
09:23:58|1571.1
09:24:00|1571.03
09:24:01|1571.02
09:24:02|1570.78
09:24:03|1570.76
09:24:04|1571.
09:24:05|1571.4
09:24:06|1571.6
09:24:07|1571.13
09:24:09|1570.83
09:24:09|1570.94
09:24:11|1571.42
09:24:12|1571.2
09:24:13|1570.63
09:24:14|1570.79
09:24:15|1570.49
09:24:16|1570.4
09:24:17|1570.16
09:24:18|1569.99
09:24:19|1570.24
09:24:20|1570.05
09:24:21|1570.29
09:24:22|1570.28
09:24:23|1570.57
09:24:24|1570.71
09:24:25|1570.76
09:24:26|1570.59
09:24:27|1570.64
09:24:28|1570.17
09:24:29|1569.94
09:24:30|1570.56
09:24:31|1570.35
09:24:32|1570.36
09:24:33|1570.35
09:24:34|1570.63
09:24:35|1570.53
09:24:36|1570.32
09:24:37|1570.34
09:24:39|1570.65
09:24:39|1571.29
09:24:41|1571.32
09:24:42|1571.08
09:24:43|1571.06
09:24:44|1571.54
09:24:45|1571.34
09:24:46|1571.53
09:24:47|1571.66
09:24:48|1572.07
09:24:49|1572.21
09:24:50|1571.84
09:24:51|1571.2
09:24:52|1571.27
09:24:53|1571.27
09:24:54|1571.34
09:24:55|1571.25
09:24:57|1571.36
09:24:58|1571.46
09:24:59|1570.84
09:25:00|1570.85
09:25:02|1570.37
09:25:02|1570.52
09:25:03|1570.43
09:25:05|1570.41
09:25:06|1570.95
09:25:07|1571.11
09:25:08|1570.75
09:25:09|1570.53
09:25:10|1570.32
09:25:11|1570.29
09:25:12|1570.47
09:25:13|1570.47
09:25:14|1570.03
09:25:15|1570.02
09:25:16|1569.87
09:25:17|1569.7
09:25:18|1569.68
09:25:20|1569.58
09:25:21|1569.8
09:25:22|1569.85
09:25:22|1569.66
09:25:23|1569.79
09:25:24|1570.17
09:25:26|1569.99
09:25:26|1569.99
09:25:28|1570.09
09:25:28|1570.
09:25:29|1569.88
09:25:30|1569.88
09:25:31|1569.91
09:25:33|1569.91
09:25:33|1570.06
09:25:34|1570.15
09:25:36|1570.01
09:25:36|1569.38
09:25:37|1569.57
09:25:39|1569.01
09:25:40|1568.63
09:25:42|1569.21
09:25:42|1569.43
09:25:44|1569.03
09:25:45|1568.84
09:25:45|1568.99
09:25:47|1568.77
09:25:48|1568.87
09:25:49|1568.68
09:25:49|1568.72
09:25:51|1568.74
09:25:52|1568.65
09:25:53|1568.78
09:25:54|1568.78
09:25:55|1568.65
09:25:56|1568.89
09:25:57|1568.79
09:25:58|1568.78
09:25:59|1569.17
09:26:00|1569.03
09:26:01|1569.02
09:26:02|1569.02
09:26:03|1569.56
09:26:04|1569.31
09:26:05|1569.76
09:26:06|1569.53
09:26:08|1569.59
09:26:09|1569.51
09:26:10|1569.82
09:26:10|1569.85
09:26:12|1570.24
09:26:12|1570.07
09:26:14|1569.78
09:26:14|1569.78
09:26:16|1569.56
09:26:17|1569.68
09:26:18|1569.56
09:26:19|1569.58
09:26:20|1569.25
09:26:21|1568.59
09:26:22|1567.72
09:26:23|1568.29
09:26:24|1568.73
09:26:25|1568.48
09:26:26|1569.05
09:26:27|1568.65
09:26:28|1569.5
09:26:29|1569.22
09:26:30|1569.07
09:26:31|1569.04
09:26:32|1569.05
09:26:33|1569.11
09:26:34|1568.96
09:26:35|1568.71
09:26:36|1568.91
09:26:37|1569.16
09:26:38|1569.16
09:26:39|1569.67
09:26:41|1569.65
09:26:42|1569.63
09:26:43|1569.57
09:26:44|1570.12
09:26:45|1570.37
09:26:46|1570.7
09:26:47|1570.69
09:26:48|1570.6
09:26:49|1570.48
09:26:50|1570.5
09:26:52|1570.91
09:26:53|1570.85
09:26:54|1570.96
09:26:55|1570.88
09:26:56|1570.48
09:26:57|1570.96
09:26:58|1570.66
09:26:59|1570.88
09:27:00|1570.91
09:27:02|1570.9
09:27:03|1571.14
09:27:04|1571.3
09:27:05|1571.3
09:27:06|1570.64
09:27:07|1570.56
09:27:08|1570.43
09:27:09|1570.53
09:27:10|1570.62
09:27:11|1570.37
09:27:13|1570.73
09:27:13|1570.67
09:27:14|1570.99
09:27:16|1570.97
09:27:16|1570.76
09:27:18|1570.68
09:27:19|1570.42
09:27:20|1570.34
09:27:21|1570.53
09:27:22|1570.53
09:27:23|1570.53
09:27:24|1570.59
09:27:25|1570.91
09:27:26|1570.64
09:27:27|1570.93
09:27:28|1570.49
09:27:29|1570.78
09:27:30|1570.32
09:27:31|1570.75
09:27:32|1570.77
09:27:33|1570.82
09:27:34|1570.6
09:27:35|1570.58
09:27:36|1569.
09:27:37|1569.06
09:27:38|1568.54
09:27:39|1568.79
09:27:40|1568.79
09:27:42|1568.38
09:27:43|1568.53
09:27:44|1568.52
09:27:45|1568.88
09:27:46|1568.88
09:27:48|1568.74
09:27:49|1568.73
09:27:50|1568.74
09:27:51|1568.74
09:27:53|1568.93
09:27:53|1568.71
09:27:55|1568.99
09:27:56|1569.06
09:27:57|1569.06
09:27:59|1569.21
09:27:59|1568.84
09:28:01|1568.76
09:28:02|1568.93
09:28:03|1568.92
09:28:04|1568.58
09:28:05|1568.48
09:28:06|1568.74
09:28:08|1569.17
09:28:08|1568.74
09:28:09|1568.88
09:28:11|1569.36
09:28:12|1569.17
09:28:12|1568.8
09:28:13|1569.
09:28:15|1569.36
09:28:15|1568.93
09:28:16|1569.27
09:28:17|1569.41
09:28:18|1569.32
09:28:19|1569.11
09:28:20|1569.35
09:28:22|1569.35
09:28:22|1569.11
09:28:24|1569.21
09:28:25|1569.1
09:28:26|1569.1
09:28:27|1569.1
09:28:27|1569.59
09:28:29|1569.28
09:28:29|1569.46
09:28:30|1569.24
09:28:32|1569.47
09:28:33|1569.48
09:28:34|1569.18
09:28:34|1569.08
09:28:36|1569.03
09:28:36|1568.87
09:28:37|1568.99
09:28:38|1568.77
09:28:39|1568.72
09:28:40|1568.77
09:28:42|1568.73
09:28:44|1568.77
09:28:45|1568.76
09:28:46|1568.86
09:28:47|1569.17
09:28:48|1569.44
09:28:50|1569.59
09:28:50|1569.84
09:28:52|1570.2
09:28:53|1570.33
09:28:54|1570.92
09:28:55|1571.83
09:28:56|1571.86
09:28:57|1571.36
09:28:58|1571.27
09:28:59|1570.81
09:29:00|1570.91
09:29:01|1570.92
09:29:02|1571.04
09:29:03|1571.23
09:29:04|1571.53
09:29:05|1571.84
09:29:06|1571.49
09:29:07|1571.36
09:29:08|1571.32
09:29:09|1571.61
09:29:10|1571.
09:29:11|1571.38
09:29:12|1570.8
09:29:13|1570.93
09:29:14|1570.33
09:29:15|1570.18
09:29:16|1570.17
09:29:17|1570.1
09:29:18|1569.74
09:29:20|1569.51
09:29:20|1569.76
09:29:22|1570.01
09:29:23|1569.77
09:29:23|1569.86
09:29:25|1569.86
09:29:25|1570.06
09:29:26|1569.33
09:29:27|1569.35
09:29:28|1568.9
09:29:30|1569.11
09:29:31|1569.21
09:29:31|1569.04
09:29:33|1569.1
09:29:33|1569.
09:29:34|1569.25
09:29:35|1568.81
09:29:37|1568.92
09:29:38|1568.74
09:29:39|1568.39
09:29:40|1568.45
09:29:40|1569.
09:29:41|1568.81
09:29:43|1568.95
09:29:44|1568.77
09:29:46|1568.7
09:29:47|1568.97
09:29:48|1568.55
09:29:48|1568.64
09:29:50|1568.78
09:29:51|1568.78
09:29:53|1568.44
09:29:53|1568.98
09:29:55|1569.05
09:29:55|1568.84
09:29:57|1568.87
09:29:58|1568.84
09:29:59|1568.44
09:30:00|1568.57
09:30:01|1568.61
09:30:02|1568.61
09:30:04|1568.86
09:30:05|1568.84
09:30:06|1569.29
09:30:07|1569.95
09:30:08|1569.93
09:30:08|1569.76
09:30:10|1570.16
09:30:11|1570.56
09:30:12|1570.35
09:30:14|1570.39
09:30:15|1570.17
09:30:15|1569.85
09:30:16|1570.05
09:30:17|1570.05
09:30:18|1570.23
09:30:20|1570.22
09:30:21|1570.16
09:30:22|1568.65
09:30:22|1569.24
09:30:23|1569.61
09:30:25|1569.12
09:30:25|1568.84
09:30:26|1569.06
09:30:28|1569.1
09:30:29|1569.15
09:30:29|1568.8
09:30:31|1569.38
09:30:32|1568.86
09:30:33|1569.2
09:30:34|1568.7
09:30:35|1568.9
09:30:36|1568.95
09:30:37|1568.98
09:30:38|1568.88
09:30:39|1568.97
09:30:40|1568.99
09:30:41|1568.73
09:30:42|1568.88
09:30:43|1568.36
09:30:44|1567.69
09:30:45|1568.
09:30:47|1567.84
09:30:48|1567.83
09:30:49|1568.02
09:30:50|1567.71
09:30:51|1568.09
09:30:51|1568.32
09:30:52|1568.4
09:30:54|1568.11
09:30:55|1567.94
09:30:55|1568.11
09:30:56|1567.72
09:30:58|1567.73
09:30:59|1567.66
09:31:00|1567.83
09:31:02|1567.81
09:31:02|1567.8
09:31:03|1568.15
09:31:04|1568.53
09:31:06|1568.21
09:31:06|1568.44
09:31:07|1568.56
09:31:09|1568.3
09:31:10|1568.61
09:31:11|1568.39
09:31:12|1568.31
09:31:13|1568.2
09:31:14|1568.18
09:31:15|1568.41
09:31:16|1568.38
09:31:17|1568.38
09:31:18|1568.67
09:31:19|1568.9
09:31:20|1569.31
09:31:21|1568.92
09:31:22|1568.75
09:31:23|1568.7
09:31:24|1568.36
09:31:25|1569.2
09:31:26|1569.2
09:31:27|1568.91
09:31:28|1569.09
09:31:29|1569.26
09:31:30|1569.57
09:31:31|1569.48
09:31:32|1569.58
09:31:33|1569.31
09:31:34|1569.35
09:31:35|1569.55
09:31:36|1569.98
09:31:37|1569.99
09:31:38|1570.26
09:31:39|1570.01
09:31:40|1570.
09:31:41|1570.27
09:31:42|1570.24
09:31:43|1570.01
09:31:44|1570.07
09:31:46|1570.02
09:31:47|1569.89
09:31:48|1569.78
09:31:50|1569.35
09:31:50|1569.8
09:31:51|1569.43
09:31:53|1569.41
09:31:55|1569.39
09:31:56|1569.39
09:31:57|1569.
09:31:59|1568.43
09:32:00|1568.17
09:32:01|1568.26
09:32:02|1568.6
09:32:03|1568.21
09:32:05|1568.48
09:32:05|1568.26
09:32:07|1568.03
09:32:08|1568.11
09:32:09|1568.05
09:32:10|1568.05
09:32:11|1568.1
09:32:12|1568.37
09:32:13|1568.07
09:32:14|1568.42
09:32:15|1568.11
09:32:16|1568.27
09:32:17|1568.52
09:32:18|1568.06
09:32:19|1568.1
09:32:20|1568.38
09:32:21|1568.27
09:32:22|1567.87
09:32:23|1568.24
09:32:24|1568.17
09:32:25|1568.27
09:32:26|1568.63
09:32:27|1569.52
09:32:28|1569.29
09:32:29|1569.7
09:32:31|1569.44
09:32:31|1568.8
09:32:32|1568.98
09:32:33|1568.81
09:32:35|1568.69
09:32:36|1569.23
09:32:36|1569.81
09:32:38|1569.61
09:32:39|1569.71
09:32:39|1569.71
09:32:40|1569.73
09:32:41|1569.72
09:32:43|1569.89
09:32:43|1569.92
09:32:45|1569.99
09:32:45|1570.11
09:32:47|1570.12
09:32:48|1570.26
09:32:49|1570.48
09:32:51|1570.49
09:32:52|1570.6
09:32:53|1570.94
09:32:55|1571.23
09:32:56|1571.17
09:32:56|1571.22
09:32:57|1571.44
09:32:59|1570.9
09:33:00|1570.81
09:33:01|1570.56
09:33:02|1570.94
09:33:03|1570.94
09:33:05|1570.81
09:33:05|1570.9
09:33:07|1570.71
09:33:07|1571.02
09:33:09|1571.04
09:33:10|1570.87
09:33:11|1570.73
09:33:12|1570.52
09:33:13|1570.71
09:33:14|1570.53
09:33:15|1570.38
09:33:16|1570.64
09:33:17|1570.93
09:33:18|1571.14
09:33:19|1570.81
09:33:20|1570.9
09:33:21|1570.99
09:33:22|1570.54
09:33:23|1570.69
09:33:24|1570.92
09:33:25|1570.96
09:33:26|1570.91
09:33:27|1570.76
09:33:28|1570.59
09:33:29|1571.19
09:33:30|1571.26
09:33:31|1571.86
09:33:32|1571.63
09:33:33|1571.61
09:33:34|1571.85
09:33:35|1571.44
09:33:36|1571.44
09:33:37|1571.76
09:33:38|1572.04
09:33:39|1572.59
09:33:40|1572.18
09:33:41|1572.41
09:33:42|1572.71
09:33:43|1572.59
09:33:44|1573.28
09:33:45|1573.32
09:33:46|1573.37
09:33:48|1572.95
09:33:49|1573.14
09:33:50|1573.07
09:33:52|1572.59
09:33:53|1572.37
09:33:53|1572.25
09:33:55|1572.3
09:33:56|1572.27
09:33:57|1572.14
09:33:58|1572.01
09:33:59|1571.82
09:34:00|1571.67
09:34:01|1571.15
09:34:02|1571.42
09:34:04|1571.35
09:34:04|1571.39
09:34:06|1571.35
09:34:07|1571.53
09:34:08|1571.68
09:34:10|1571.15
09:34:10|1571.55
09:34:11|1571.73
09:34:12|1571.63
09:34:14|1571.78
09:34:14|1571.8
09:34:15|1571.94
09:34:16|1571.83
09:34:18|1571.61
09:34:18|1571.73
09:34:19|1571.98
09:34:20|1571.73
09:34:21|1571.65
09:34:23|1571.73
09:34:23|1571.45
09:34:24|1571.69
09:34:25|1571.26
09:34:26|1571.34
09:34:27|1571.43
09:34:28|1571.31
09:34:29|1571.5
09:34:30|1571.4
09:34:31|1571.3
09:34:32|1571.89
09:34:34|1571.98
09:34:34|1572.41
09:34:35|1572.37
09:34:36|1572.37
09:34:37|1572.5
09:34:38|1572.93
09:34:39|1572.63
09:34:40|1572.77
09:34:41|1572.96
09:34:42|1572.91
09:34:44|1572.68
09:34:44|1572.52
09:34:45|1572.64
09:34:47|1572.82
09:34:48|1572.64
09:34:50|1573.06
09:34:50|1572.81
09:34:52|1573.08
09:34:54|1573.07
09:34:54|1572.8
09:34:55|1572.93
09:34:56|1572.88
09:34:57|1573.
09:34:58|1572.67
09:35:00|1572.72
09:35:02|1572.5
09:35:02|1572.7
09:35:04|1572.63
09:35:05|1572.89
09:35:06|1572.51
09:35:07|1572.56
09:35:08|1572.53
09:35:09|1572.65
09:35:10|1572.56
09:35:12|1572.39
09:35:13|1572.39
09:35:14|1571.67
09:35:15|1571.52
09:35:16|1571.53
09:35:16|1572.02
09:35:18|1572.07
09:35:18|1571.98
09:35:19|1572.27
09:35:20|1572.04
09:35:21|1572.12
09:35:23|1572.74
09:35:23|1572.5
09:35:25|1572.3
09:35:26|1572.3
09:35:27|1572.12
09:35:28|1572.97
09:35:29|1572.9
09:35:30|1572.82
09:35:31|1572.59
09:35:32|1572.49
09:35:33|1572.06
09:35:34|1572.23
09:35:35|1572.37
09:35:36|1572.37
09:35:38|1571.9
09:35:39|1572.12
09:35:39|1572.42
09:35:41|1572.36
09:35:42|1572.58
09:35:43|1572.32
09:35:44|1572.32
09:35:45|1572.61
09:35:46|1572.56
09:35:47|1572.56
09:35:48|1572.32
09:35:50|1572.77
09:35:50|1572.61
09:35:52|1572.61
09:35:54|1572.7
09:35:55|1572.62
09:35:57|1572.83
09:35:58|1572.72
09:35:59|1572.91
09:36:00|1572.81
09:36:01|1572.79
09:36:02|1572.92
09:36:03|1572.81
09:36:04|1572.55
09:36:05|1572.93
09:36:06|1573.24
09:36:07|1573.37
09:36:08|1573.15
09:36:09|1573.2
09:36:10|1573.5
09:36:11|1573.12
09:36:12|1573.37
09:36:13|1573.14
09:36:14|1573.45
09:36:15|1573.18
09:36:16|1573.5
09:36:17|1573.68
09:36:18|1573.76
09:36:19|1574.37
09:36:20|1574.86
09:36:22|1575.11
09:36:22|1575.04
09:36:23|1575.11
09:36:24|1575.11
09:36:26|1574.92
09:36:27|1574.43
09:36:27|1574.98
09:36:28|1575.14
09:36:29|1574.84
09:36:30|1574.84
09:36:31|1574.93
09:36:33|1574.33
09:36:34|1574.28
09:36:35|1574.7
09:36:36|1575.07
09:36:37|1575.48
09:36:38|1575.22
09:36:39|1575.22
09:36:40|1574.83
09:36:41|1574.89
09:36:42|1574.54
09:36:43|1574.89
09:36:44|1574.81
09:36:45|1575.04
09:36:46|1575.16
09:36:47|1575.48
09:36:48|1575.6
09:36:49|1575.45
09:36:51|1575.41
09:36:52|1575.55
09:36:53|1575.52
09:36:54|1575.68
09:36:56|1575.78
09:36:56|1575.96
09:36:57|1575.98
09:36:59|1576.02
09:37:00|1575.97
09:37:01|1576.16
09:37:02|1575.9
09:37:03|1575.59
09:37:04|1575.79
09:37:05|1575.73
09:37:06|1576.16
09:37:07|1575.93
09:37:08|1576.02
09:37:09|1576.6
09:37:10|1576.28
09:37:11|1576.24
09:37:12|1576.32
09:37:13|1575.85
09:37:14|1576.42
09:37:15|1576.06
09:37:16|1575.95
09:37:17|1576.11
09:37:18|1575.92
09:37:19|1575.39
09:37:20|1575.22
09:37:21|1574.55
09:37:22|1574.94
09:37:23|1574.81
09:37:24|1574.65
09:37:25|1574.64
09:37:26|1574.6
09:37:27|1574.52
09:37:28|1574.52
09:37:29|1574.52
09:37:30|1574.76
09:37:31|1574.62
09:37:32|1574.61
09:37:33|1574.55
09:37:35|1574.5
09:37:36|1574.75
09:37:37|1574.4
09:37:38|1573.8
09:37:38|1574.09
09:37:39|1573.92
09:37:40|1573.72
09:37:42|1573.89
09:37:43|1574.4
09:37:44|1574.18
09:37:45|1574.46
09:37:46|1574.6
09:37:48|1574.78
09:37:48|1574.79
09:37:49|1574.49
09:37:51|1574.39
09:37:53|1574.13
09:37:54|1573.4
09:37:55|1573.25
09:37:56|1573.51
09:37:57|1573.2
09:37:58|1573.06
09:37:59|1573.57
09:38:00|1574.16
09:38:01|1573.64
09:38:02|1573.98
09:38:03|1573.95
09:38:04|1574.08
09:38:05|1574.08
09:38:06|1574.21
09:38:07|1574.34
09:38:08|1574.3
09:38:10|1573.86
09:38:11|1574.18
09:38:12|1573.9
09:38:13|1574.19
09:38:14|1574.12
09:38:15|1574.02
09:38:16|1574.19
09:38:17|1574.02
09:38:18|1574.12
09:38:19|1573.94
09:38:20|1574.12
09:38:21|1574.25
09:38:23|1574.22
09:38:24|1574.22
09:38:24|1573.83
09:38:26|1574.02
09:38:26|1573.96
09:38:28|1573.56
09:38:28|1573.37
09:38:30|1573.41
09:38:31|1573.61
09:38:32|1573.55
09:38:33|1573.36
09:38:34|1573.59
09:38:35|1573.52
09:38:36|1573.53
09:38:37|1573.64
09:38:38|1573.53
09:38:39|1573.18
09:38:40|1573.44
09:38:41|1573.66
09:38:42|1573.55
09:38:43|1573.74
09:38:44|1573.66
09:38:45|1573.57
09:38:46|1573.67
09:38:47|1573.48
09:38:48|1573.86
09:38:49|1573.59
09:38:50|1573.49
09:38:52|1573.43
09:38:53|1573.39
09:38:54|1573.23
09:38:56|1572.83
09:38:57|1573.29
09:38:58|1573.19
09:39:00|1573.38
09:39:01|1573.28
09:39:02|1573.46
09:39:03|1573.8
09:39:04|1573.8
09:39:05|1572.99
09:39:06|1572.66
09:39:07|1572.36
09:39:08|1572.15
09:39:09|1572.02
09:39:10|1571.74
09:39:11|1571.95
09:39:12|1571.58
09:39:13|1571.78
09:39:14|1571.38
09:39:15|1571.61
09:39:16|1571.84
09:39:17|1571.56
09:39:18|1571.44
09:39:19|1572.04
09:39:21|1571.76
09:39:22|1571.91
09:39:23|1571.3
09:39:24|1571.3
09:39:25|1571.76
09:39:26|1571.88
09:39:27|1571.6
09:39:28|1571.86
09:39:29|1571.9
09:39:30|1571.83
09:39:31|1571.05
09:39:32|1571.4
09:39:33|1571.37
09:39:34|1571.13
09:39:35|1570.96
09:39:36|1571.39
09:39:37|1570.75
09:39:38|1570.77
09:39:39|1571.2
09:39:40|1570.8
09:39:41|1570.56
09:39:42|1570.79
09:39:43|1570.8
09:39:44|1570.6
09:39:45|1570.5
09:39:46|1570.74
09:39:47|1570.49
09:39:48|1570.42
09:39:49|1570.3
09:39:50|1570.23
09:39:51|1570.45
09:39:53|1570.41
09:39:55|1570.9
09:39:55|1570.69
09:39:56|1570.78
09:39:57|1570.74
09:39:58|1570.78
09:39:59|1570.79
09:40:00|1571.12
09:40:01|1571.27
09:40:03|1571.29
09:40:03|1571.38
09:40:06|1571.21
09:40:06|1571.57
09:40:07|1571.42
09:40:09|1571.33
09:40:09|1571.32
09:40:10|1571.47
09:40:11|1571.23
09:40:12|1571.23
09:40:15|1570.56
09:40:15|1570.52
09:40:16|1570.25
09:40:17|1570.09
09:40:18|1570.26
09:40:19|1570.45
09:40:20|1570.02
09:40:21|1570.11
09:40:22|1570.11
09:40:23|1570.61
09:40:24|1570.23
09:40:25|1570.67
09:40:26|1570.65
09:40:27|1570.46
09:40:28|1570.54
09:40:30|1570.12
09:40:30|1570.28
09:40:32|1570.23
09:40:33|1570.93
09:40:34|1570.45
09:40:34|1570.49
09:40:36|1571.17
09:40:37|1570.98
09:40:37|1570.99
09:40:38|1570.91
09:40:40|1571.07
09:40:40|1570.89
09:40:41|1570.91
09:40:43|1570.63
09:40:44|1570.84
09:40:44|1571.07
09:40:45|1570.91
09:40:48|1571.01
09:40:48|1571.01
09:40:49|1571.12
09:40:50|1571.26
09:40:51|1570.93
09:40:52|1570.93
09:40:54|1570.74
09:40:56|1571.03
09:40:56|1571.48
09:40:57|1571.35
09:40:58|1571.23
09:40:59|1571.15
09:41:01|1570.87
09:41:02|1570.87
09:41:04|1570.78
09:41:04|1570.71
09:41:06|1570.54
09:41:07|1570.54
09:41:08|1570.53
09:41:09|1570.68
09:41:10|1570.55
09:41:11|1570.49
09:41:12|1570.7
09:41:12|1570.7
09:41:13|1570.52
09:41:15|1570.54
09:41:16|1570.11
09:41:17|1569.84
09:41:17|1569.99
09:41:20|1570.06
09:41:21|1570.02
09:41:21|1569.73
09:41:22|1569.77
09:41:24|1569.24
09:41:25|1569.37
09:41:26|1569.67
09:41:27|1569.69
09:41:28|1570.55
09:41:29|1571.13
09:41:30|1570.94
09:41:31|1571.04
09:41:31|1571.31
09:41:33|1571.3
09:41:34|1572.02
09:41:35|1571.7
09:41:36|1571.92
09:41:36|1571.92
09:41:38|1571.91
09:41:39|1572.63
09:41:40|1572.21
09:41:40|1572.15
09:41:42|1572.12
09:41:42|1572.15
09:41:44|1572.55
09:41:45|1572.58
09:41:45|1572.37
09:41:47|1572.29
09:41:48|1572.29
09:41:49|1572.38
09:41:50|1572.28
09:41:51|1572.26
09:41:53|1572.28
09:41:53|1572.29
09:41:54|1572.28
09:41:55|1572.38
09:41:57|1572.55
09:41:58|1572.4
09:41:59|1572.62
09:42:00|1572.25
09:42:02|1572.52
09:42:03|1572.55
09:42:04|1572.7
09:42:05|1572.3
09:42:05|1572.29
09:42:06|1572.
09:42:08|1572.06
09:42:08|1572.1
09:42:10|1572.1
09:42:11|1572.1
09:42:12|1572.1
09:42:13|1572.25
09:42:14|1572.27
09:42:15|1571.88
09:42:16|1572.
09:42:17|1572.
09:42:17|1572.2
09:42:20|1573.05
09:42:20|1573.02
09:42:21|1573.28
09:42:22|1572.85
09:42:24|1573.31
09:42:24|1573.33
09:42:25|1573.25
09:42:26|1573.4
09:42:27|1573.26
09:42:28|1573.25
09:42:29|1573.4
09:42:31|1573.39
09:42:31|1573.18
09:42:33|1573.43
09:42:34|1573.4
09:42:34|1573.12
09:42:35|1573.29
09:42:37|1573.28
09:42:39|1573.33
09:42:39|1573.25
09:42:40|1573.02
09:42:41|1573.33
09:42:42|1573.33
09:42:43|1573.46
09:42:44|1572.89
09:42:45|1573.03
09:42:46|1573.09
09:42:47|1573.19
09:42:48|1573.27
09:42:49|1573.04
09:42:50|1573.19
09:42:51|1573.18
09:42:52|1573.18
09:42:53|1572.75
09:42:54|1573.16
09:42:56|1573.39
09:42:58|1573.25
09:42:59|1573.53
09:43:00|1573.33
09:43:01|1573.33
09:43:03|1573.55
09:43:03|1574.
09:43:04|1574.32
09:43:05|1574.31
09:43:06|1574.79
09:43:07|1574.59
09:43:08|1574.21
09:43:09|1574.52
09:43:10|1574.35
09:43:11|1574.53
09:43:12|1575.
09:43:14|1575.18
09:43:15|1575.18
09:43:17|1575.21
09:43:17|1574.78
09:43:18|1574.73
09:43:19|1575.06
09:43:20|1574.64
09:43:21|1574.49
09:43:23|1575.42
09:43:23|1575.29
09:43:26|1575.56
09:43:26|1575.39
09:43:27|1575.39
09:43:28|1575.12
09:43:29|1575.39
09:43:30|1575.46
09:43:31|1575.61
09:43:32|1575.45
09:43:33|1575.4
09:43:34|1575.44
09:43:36|1575.19
09:43:37|1574.61
09:43:37|1574.51
09:43:38|1574.72
09:43:39|1574.39
09:43:41|1574.75
09:43:41|1574.75
09:43:42|1574.69
09:43:44|1574.75
09:43:44|1574.65
09:43:45|1574.34
09:43:47|1574.87
09:43:47|1575.2
09:43:48|1575.
09:43:49|1574.76
09:43:50|1574.85
09:43:53|1574.69
09:43:53|1574.85
09:43:54|1574.69
09:43:55|1574.65
09:43:57|1574.72
09:43:59|1574.76
09:43:59|1574.59
09:44:00|1574.51
09:44:01|1574.63
09:44:02|1574.49
09:44:04|1574.12
09:44:05|1573.64
09:44:06|1573.86
09:44:07|1573.77
09:44:08|1574.49
09:44:09|1573.69
09:44:10|1574.51
09:44:11|1574.53
09:44:13|1574.64
09:44:13|1574.55
09:44:14|1574.55
09:44:15|1574.55
09:44:16|1574.7
09:44:17|1574.73
09:44:18|1574.74
09:44:19|1575.01
09:44:21|1575.06
09:44:21|1575.06
09:44:22|1574.83
09:44:23|1574.81
09:44:24|1574.64
09:44:25|1574.66
09:44:26|1574.07
09:44:27|1573.48
09:44:28|1573.47
09:44:29|1573.68
09:44:30|1573.68
09:44:31|1573.88
09:44:32|1573.89
09:44:33|1573.89
09:44:34|1573.89
09:44:35|1573.89
09:44:37|1574.19
09:44:37|1574.27
09:44:38|1574.09
09:44:39|1574.35
09:44:40|1574.19
09:44:41|1575.04
09:44:42|1575.22
09:44:43|1575.04
09:44:44|1575.14
09:44:45|1574.92
09:44:46|1574.92
09:44:47|1574.92
09:44:48|1575.05
09:44:49|1575.14
09:44:50|1574.83
09:44:51|1574.83
09:44:53|1574.95
09:44:53|1574.95
09:44:54|1574.95
09:44:55|1575.07
09:44:56|1575.25
09:44:58|1575.4
09:44:58|1574.9
09:44:59|1574.99
09:45:01|1574.95
09:45:03|1575.02
09:45:03|1575.05
09:45:04|1574.81
09:45:06|1575.03
09:45:06|1575.24
09:45:08|1575.01
09:45:08|1575.07
09:45:11|1575.37
09:45:12|1574.62
09:45:13|1575.15
09:45:14|1575.04
09:45:15|1575.2
09:45:16|1575.43
09:45:17|1575.31
09:45:18|1575.21
09:45:19|1575.31
09:45:20|1574.83
09:45:21|1574.98
09:45:21|1575.04
09:45:23|1575.55
09:45:24|1575.22
09:45:25|1575.42
09:45:26|1575.26
09:45:27|1575.59
09:45:27|1575.41
09:45:29|1575.76
09:45:30|1576.08
09:45:30|1576.06
09:45:33|1575.89
09:45:33|1575.88
09:45:34|1576.11
09:45:35|1576.36
09:45:36|1576.2
09:45:37|1576.01
09:45:38|1575.9
09:45:39|1575.76
09:45:40|1575.87
09:45:41|1576.04
09:45:42|1575.87
09:45:43|1576.01
09:45:44|1576.08
09:45:45|1575.73
09:45:46|1575.08
09:45:47|1575.24
09:45:48|1575.19
09:45:49|1575.22
09:45:50|1574.88
09:45:51|1574.34
09:45:52|1574.07
09:45:53|1573.78
09:45:54|1574.08
09:45:55|1574.14
09:45:56|1574.16
09:45:57|1574.16
09:45:59|1574.13
09:46:00|1574.31
09:46:00|1574.27
09:46:03|1574.07
09:46:04|1574.41
09:46:05|1574.4
09:46:06|1574.3
09:46:07|1574.29
09:46:08|1574.26
09:46:09|1574.26
09:46:09|1574.45
09:46:11|1574.51
09:46:12|1574.09
09:46:14|1574.28
09:46:15|1574.36
09:46:17|1574.61
09:46:17|1574.32
09:46:19|1574.32
09:46:19|1574.25
09:46:21|1574.17
09:46:21|1574.17
09:46:22|1574.17
09:46:24|1574.17
09:46:24|1574.57
09:46:26|1574.32
09:46:27|1574.17
09:46:28|1574.3
09:46:28|1574.51
09:46:29|1574.71
09:46:31|1574.99
09:46:32|1575.
09:46:32|1575.25
09:46:34|1574.91
09:46:35|1575.04
09:46:36|1574.66
09:46:36|1574.81
09:46:37|1574.69
09:46:39|1574.31
09:46:39|1574.54
09:46:41|1574.43
09:46:42|1574.4
09:46:43|1574.31
09:46:44|1574.09
09:46:45|1573.98
09:46:46|1574.2
09:46:47|1573.99
09:46:48|1574.09
09:46:49|1574.09
09:46:50|1573.63
09:46:51|1573.73
09:46:53|1573.92
09:46:54|1573.87
09:46:54|1573.98
09:46:55|1574.
09:46:56|1573.79
09:46:57|1573.6
09:46:58|1573.65
09:46:59|1573.93
09:47:01|1573.9
09:47:02|1573.79
09:47:04|1573.71
09:47:04|1573.71
09:47:06|1573.83
09:47:07|1574.01
09:47:08|1574.15
09:47:09|1574.2
09:47:10|1574.29
09:47:11|1574.12
09:47:12|1574.22
09:47:13|1573.98
09:47:14|1573.72
09:47:16|1573.6
09:47:17|1573.2
09:47:18|1573.11
09:47:19|1573.13
09:47:20|1573.24
09:47:21|1573.24
09:47:22|1572.91
09:47:23|1573.09
09:47:24|1572.98
09:47:25|1573.04
09:47:26|1573.15
09:47:28|1572.78
09:47:28|1572.96
09:47:29|1572.9
09:47:30|1572.96
09:47:31|1572.94
09:47:33|1572.81
09:47:34|1572.6
09:47:35|1572.82
09:47:36|1572.68
09:47:37|1572.96
09:47:38|1572.62
09:47:39|1572.62
09:47:40|1572.43
09:47:41|1572.43
09:47:42|1572.26
09:47:43|1572.26
09:47:44|1572.52
09:47:45|1572.55
09:47:46|1572.55
09:47:47|1572.31
09:47:48|1572.1
09:47:49|1572.3
09:47:50|1572.44
09:47:51|1572.55
09:47:52|1572.79
09:47:53|1572.54
09:47:54|1572.54
09:47:55|1572.53
09:47:56|1572.22
09:47:57|1572.27
09:47:58|1572.28
09:47:59|1572.28
09:48:00|1572.34
09:48:02|1572.27
09:48:02|1571.91
09:48:03|1571.71
09:48:05|1571.31
09:48:06|1571.2
09:48:07|1571.47
09:48:07|1571.78
09:48:09|1571.86
09:48:10|1571.81
09:48:11|1571.77
09:48:12|1571.77
09:48:13|1572.02
09:48:14|1572.04
09:48:15|1571.96
09:48:16|1572.02
09:48:17|1571.85
09:48:18|1571.96
09:48:19|1572.08
09:48:20|1572.01
09:48:21|1572.49
09:48:22|1572.3
09:48:24|1572.58
09:48:25|1572.8
09:48:25|1572.59
09:48:26|1572.43
09:48:28|1572.14
09:48:28|1572.08
09:48:30|1572.08
09:48:31|1571.93
09:48:32|1571.53
09:48:33|1571.51
09:48:33|1571.33
09:48:35|1571.32
09:48:35|1571.13
09:48:36|1571.19
09:48:37|1571.56
09:48:38|1571.56
09:48:39|1571.21
09:48:40|1571.33
09:48:41|1571.39
09:48:42|1571.1
09:48:44|1571.31
09:48:44|1571.17
09:48:45|1571.08
09:48:47|1571.34
09:48:47|1571.22
09:48:49|1571.04
09:48:49|1571.2
09:48:50|1571.13
09:48:51|1571.34
09:48:53|1571.45
09:48:53|1571.82
09:48:54|1572.07
09:48:55|1571.66
09:48:56|1571.66
09:48:57|1571.67
09:48:58|1571.03
09:48:59|1571.27
09:49:00|1571.09
09:49:01|1571.02
09:49:03|1570.89
09:49:05|1570.8
09:49:06|1570.78
09:49:07|1570.7
09:49:08|1570.68
09:49:09|1570.72
09:49:10|1570.62
09:49:11|1570.58
09:49:13|1570.79
09:49:14|1570.93
09:49:15|1570.64
09:49:15|1570.96
09:49:17|1570.79
09:49:17|1570.73
09:49:18|1570.85
09:49:20|1570.69
09:49:21|1570.74
09:49:21|1572.07
09:49:22|1571.62
09:49:23|1572.07
09:49:25|1572.72
09:49:26|1572.62
09:49:26|1572.68
09:49:28|1572.41
09:49:29|1572.54
09:49:29|1572.44
09:49:30|1572.68
09:49:31|1572.29
09:49:33|1572.18
09:49:33|1571.67
09:49:34|1571.97
09:49:36|1572.52
09:49:36|1572.39
09:49:38|1572.35
09:49:39|1572.39
09:49:40|1572.35
09:49:41|1572.34
09:49:42|1571.99
09:49:43|1571.98
09:49:44|1572.04
09:49:45|1572.05
09:49:46|1571.62
09:49:47|1571.48
09:49:48|1571.26
09:49:49|1571.01
09:49:50|1570.36
09:49:51|1570.71
09:49:52|1571.12
09:49:53|1571.12
09:49:54|1571.26
09:49:55|1571.4
09:49:56|1571.99
09:49:57|1571.63
09:49:58|1571.72
09:49:59|1572.05
09:50:00|1572.6
09:50:01|1573.11
09:50:02|1572.77
09:50:04|1572.94
09:50:05|1572.66
09:50:07|1573.16
09:50:08|1572.83
09:50:09|1572.74
09:50:10|1572.71
09:50:11|1572.65
09:50:12|1572.63
09:50:14|1571.98
09:50:15|1572.35
09:50:16|1572.47
09:50:17|1572.34
09:50:18|1572.34
09:50:19|1572.71
09:50:19|1572.78
09:50:20|1572.58
09:50:21|1572.71
09:50:22|1572.99
09:50:23|1572.89
09:50:24|1573.08
09:50:26|1573.13
09:50:26|1573.5
09:50:28|1573.18
09:50:29|1573.
09:50:30|1573.52
09:50:30|1573.65
09:50:32|1573.9
09:50:32|1573.74
09:50:33|1573.4
09:50:34|1573.36
09:50:35|1573.31
09:50:36|1573.51
09:50:38|1573.32
09:50:39|1573.41
09:50:40|1573.68
09:50:40|1573.91
09:50:41|1573.68
09:50:42|1573.86
09:50:43|1573.6
09:50:44|1573.95
09:50:46|1574.23
09:50:46|1573.99
09:50:47|1574.28
09:50:48|1574.53
09:50:50|1574.68
09:50:50|1574.65
09:50:51|1574.58
09:50:52|1574.59
09:50:54|1574.48
09:50:54|1574.53
09:50:56|1574.48
09:50:57|1574.3
09:50:57|1574.82
09:50:58|1575.06
09:51:00|1575.06
09:51:00|1575.31
09:51:01|1575.08
09:51:03|1575.14
09:51:04|1574.85
09:51:05|1574.84
09:51:07|1574.8
09:51:08|1575.35
09:51:09|1575.31
09:51:11|1575.77
09:51:11|1575.9
09:51:13|1575.98
09:51:13|1576.02
09:51:15|1575.81
09:51:16|1575.8
09:51:17|1575.89
09:51:18|1575.63
09:51:19|1575.83
09:51:20|1575.83
09:51:21|1576.02
09:51:22|1575.71
09:51:23|1575.21
09:51:24|1575.42
09:51:25|1575.33
09:51:26|1575.33
09:51:27|1575.57
09:51:28|1575.57
09:51:29|1575.57
09:51:30|1575.41
09:51:31|1575.29
09:51:32|1575.49
09:51:33|1575.82
09:51:34|1575.54
09:51:35|1575.55
09:51:36|1575.55
09:51:37|1575.55
09:51:38|1575.55
09:51:39|1575.73
09:51:40|1575.8
09:51:41|1575.8
09:51:42|1575.59
09:51:43|1575.12
09:51:44|1575.03
09:51:45|1575.35
09:51:46|1575.28
09:51:47|1575.28
09:51:49|1575.39
09:51:49|1575.41
09:51:51|1575.49
09:51:52|1575.56
09:51:52|1575.62
09:51:54|1575.2
09:51:54|1575.44
09:51:55|1575.32
09:51:56|1575.44
09:51:57|1575.54
09:51:59|1575.56
09:51:59|1575.45
09:52:00|1575.32
09:52:02|1575.29
09:52:03|1575.28
09:52:04|1575.04
09:52:04|1574.45
09:52:06|1574.56
09:52:07|1574.56
09:52:09|1574.26
09:52:10|1574.16
09:52:11|1574.55
09:52:12|1574.63
09:52:13|1574.68
09:52:14|1574.68
09:52:15|1574.63
09:52:16|1574.18
09:52:17|1574.37
09:52:19|1574.43
09:52:19|1574.45
09:52:20|1574.46
09:52:21|1574.46
09:52:22|1574.3
09:52:23|1574.3
09:52:25|1574.58
09:52:26|1574.18
09:52:26|1573.91
09:52:28|1574.
09:52:29|1574.04
09:52:29|1574.04
09:52:30|1573.96
09:52:31|1574.51
09:52:33|1574.78
09:52:34|1575.36
09:52:35|1574.98
09:52:37|1575.37
09:52:38|1575.47
09:52:38|1575.54
09:52:40|1575.28
09:52:40|1575.3
09:52:42|1575.04
09:52:42|1574.86
09:52:43|1574.96
09:52:45|1575.03
09:52:46|1575.03
09:52:46|1574.81
09:52:48|1575.01
09:52:49|1575.39
09:52:49|1575.39
09:52:50|1575.03
09:52:51|1575.2
09:52:52|1575.31
09:52:53|1575.71
09:52:54|1575.55
09:52:56|1575.84
09:52:57|1575.85
09:52:58|1575.82
09:52:58|1575.71
09:52:59|1575.88
09:53:01|1575.63
09:53:02|1575.47
09:53:02|1575.56
09:53:03|1575.31
09:53:04|1575.47
09:53:06|1575.61
09:53:08|1575.89
09:53:08|1575.72
09:53:10|1575.72
09:53:11|1575.98
09:53:12|1576.08
09:53:13|1576.
09:53:15|1576.04
09:53:15|1576.08
09:53:17|1576.19
09:53:18|1575.98
09:53:19|1576.21
09:53:20|1575.82
09:53:22|1575.2
09:53:23|1575.33
09:53:23|1575.29
09:53:25|1575.48
09:53:25|1575.6
09:53:27|1575.51
09:53:28|1575.07
09:53:29|1575.54
09:53:29|1575.79
09:53:30|1575.52
09:53:32|1575.64
09:53:32|1575.78
09:53:34|1575.8
09:53:34|1575.71
09:53:36|1576.13
09:53:36|1575.92
09:53:38|1576.26
09:53:39|1576.04
09:53:39|1576.11
09:53:40|1575.78
09:53:41|1575.64
09:53:43|1575.49
09:53:44|1575.36
09:53:45|1575.13
09:53:46|1574.79
09:53:47|1574.38
09:53:49|1575.06
09:53:50|1575.05
09:53:50|1575.1
09:53:52|1575.43
09:53:52|1575.35
09:53:53|1575.51
09:53:55|1575.69
09:53:55|1576.34
09:53:57|1576.08
09:53:58|1576.36
09:53:59|1575.98
09:54:00|1575.95
09:54:01|1576.02
09:54:02|1576.03
09:54:03|1576.42
09:54:04|1576.23
09:54:05|1576.44
09:54:06|1576.55
09:54:07|1576.58
09:54:09|1576.37
09:54:10|1576.78
09:54:10|1576.46
09:54:12|1576.38
09:54:14|1576.43
09:54:15|1576.6
09:54:15|1576.39
09:54:16|1576.38
09:54:17|1576.46
09:54:19|1576.38
09:54:20|1576.49
09:54:21|1576.45
09:54:22|1576.4
09:54:23|1576.46
09:54:25|1577.05
09:54:26|1577.48
09:54:26|1577.67
09:54:27|1577.35
09:54:29|1577.22
09:54:29|1577.49
09:54:31|1577.83
09:54:32|1577.95
09:54:33|1578.18
09:54:35|1578.02
09:54:36|1578.2
09:54:36|1578.4
09:54:37|1578.36
09:54:38|1577.98
09:54:40|1577.73
09:54:40|1578.05
09:54:42|1577.35
09:54:42|1577.96
09:54:43|1578.15
09:54:45|1578.64
09:54:45|1578.03
09:54:46|1577.95
09:54:48|1577.35
09:54:48|1577.57
09:54:50|1577.62
09:54:50|1577.66
09:54:51|1576.83
09:54:53|1577.08
09:54:54|1577.19
09:54:55|1577.07
09:54:56|1577.51
09:54:58|1577.57
09:54:59|1577.79
09:55:00|1577.39
09:55:01|1577.5
09:55:02|1577.4
09:55:03|1577.38
09:55:04|1577.3
09:55:05|1577.32
09:55:06|1577.1
09:55:07|1576.83
09:55:09|1576.81
09:55:10|1576.64
09:55:12|1576.58
09:55:12|1576.29
09:55:14|1576.29
09:55:16|1576.36
09:55:16|1576.36
09:55:17|1576.59
09:55:18|1576.52
09:55:19|1576.36
09:55:20|1576.36
09:55:21|1576.36
09:55:22|1576.36
09:55:23|1576.36
09:55:24|1576.51
09:55:25|1576.39
09:55:26|1576.36
09:55:27|1576.57
09:55:28|1576.46
09:55:29|1576.32
09:55:31|1576.3
09:55:32|1576.41
09:55:32|1576.41
09:55:34|1576.27
09:55:35|1576.53
09:55:36|1576.61
09:55:37|1576.44
09:55:37|1576.2
09:55:40|1574.87
09:55:40|1574.18
09:55:41|1574.57
09:55:43|1573.83
09:55:44|1573.97
09:55:45|1573.78
09:55:46|1573.77
09:55:46|1573.02
09:55:48|1573.14
09:55:48|1573.12
09:55:50|1572.34
09:55:51|1572.04
09:55:53|1572.05
09:55:53|1572.26
09:55:54|1571.99
09:55:55|1572.21
09:55:56|1572.05
09:55:57|1571.82
09:55:58|1572.04
09:55:59|1571.5
09:56:00|1571.47
09:56:02|1572.08
09:56:02|1572.18
09:56:03|1571.87
09:56:04|1571.13
09:56:05|1570.96
09:56:07|1571.2
09:56:08|1570.95
09:56:10|1570.87
09:56:10|1570.92
09:56:11|1571.24
09:56:13|1570.94
09:56:14|1570.02
09:56:15|1569.98
09:56:16|1570.9
09:56:18|1570.23
09:56:19|1570.11
09:56:19|1569.84
09:56:21|1570.29
09:56:21|1570.33
09:56:22|1570.23
09:56:24|1570.13
09:56:25|1570.5
09:56:26|1569.9
09:56:27|1569.79
09:56:29|1570.2
09:56:29|1569.97
09:56:30|1569.9
09:56:31|1570.03
09:56:33|1570.18
09:56:34|1569.89
09:56:34|1570.15
09:56:35|1570.4
09:56:37|1569.75
09:56:38|1570.14
09:56:39|1570.14
09:56:40|1569.81
09:56:41|1570.07
09:56:42|1569.73
09:56:43|1570.14
09:56:44|1570.21
09:56:45|1570.04
09:56:46|1570.2
09:56:47|1570.19
09:56:48|1569.99
09:56:49|1569.8
09:56:50|1569.89
09:56:51|1569.17
09:56:52|1569.
09:56:53|1568.82
09:56:54|1568.96
09:56:55|1569.13
09:56:56|1569.6
09:56:57|1569.58
09:56:58|1569.81
09:56:59|1569.84
09:57:00|1569.49
09:57:01|1569.5
09:57:02|1569.5
09:57:03|1569.3
09:57:04|1569.4
09:57:05|1568.77
09:57:06|1568.87
09:57:07|1569.08
09:57:08|1568.67
09:57:10|1569.78
09:57:12|1569.79
09:57:13|1570.33
09:57:14|1569.99
09:57:15|1569.97
09:57:16|1569.64
09:57:17|1569.74
09:57:17|1569.76
09:57:19|1570.23
09:57:20|1570.65
09:57:21|1571.33
09:57:22|1571.6
09:57:23|1571.53
09:57:25|1571.47
09:57:25|1571.28
09:57:27|1570.81
09:57:28|1570.81
09:57:28|1571.06
09:57:30|1570.78
09:57:31|1571.48
09:57:31|1571.5
09:57:33|1571.71
09:57:34|1571.98
09:57:35|1571.51
09:57:36|1571.66
09:57:38|1571.97
09:57:39|1571.94
09:57:40|1572.26
09:57:41|1571.77
09:57:42|1571.92
09:57:43|1571.08
09:57:44|1571.12
09:57:45|1571.38
09:57:47|1571.62
09:57:47|1571.84
09:57:48|1572.
09:57:49|1571.56
09:57:50|1571.66
09:57:51|1571.69
09:57:52|1571.76
09:57:53|1571.91
09:57:54|1572.27
09:57:55|1571.83
09:57:56|1572.72
09:57:57|1573.02
09:57:58|1573.02
09:57:59|1573.06
09:58:00|1572.71
09:58:01|1572.77
09:58:02|1572.68
09:58:03|1572.48
09:58:04|1572.35
09:58:05|1573.05
09:58:06|1572.02
09:58:07|1572.77
09:58:08|1572.71
09:58:09|1572.91
09:58:11|1572.79
09:58:11|1572.91
09:58:14|1572.99
09:58:14|1573.02
09:58:15|1572.89
09:58:16|1572.43
09:58:17|1572.79
09:58:18|1572.67
09:58:19|1572.71
09:58:20|1572.55
09:58:21|1572.57
09:58:23|1572.74
09:58:24|1572.49
09:58:25|1572.49
09:58:27|1572.72
09:58:27|1572.72
09:58:28|1572.72
09:58:29|1572.22
09:58:30|1572.19
09:58:31|1572.29
09:58:32|1572.16
09:58:33|1572.16
09:58:34|1572.29
09:58:35|1572.35
09:58:36|1572.35
09:58:37|1572.29
09:58:38|1572.43
09:58:39|1572.41
09:58:40|1572.35
09:58:41|1572.35
09:58:42|1572.35
09:58:43|1572.35
09:58:44|1573.02
09:58:45|1572.89
09:58:46|1572.6
09:58:47|1572.54
09:58:48|1572.48
09:58:49|1572.39
09:58:50|1572.26
09:58:51|1572.24
09:58:52|1572.2
09:58:53|1572.41
09:58:54|1572.05
09:58:55|1572.01
09:58:56|1572.01
09:58:57|1572.18
09:58:58|1572.08
09:58:59|1571.64
09:59:00|1571.46
09:59:01|1571.07
09:59:02|1570.8
09:59:03|1570.57
09:59:04|1570.69
09:59:05|1570.69
09:59:06|1570.7
09:59:07|1570.41
09:59:08|1570.26
09:59:09|1570.47
09:59:10|1570.47
09:59:12|1570.56
09:59:14|1570.07
09:59:15|1570.04
09:59:17|1570.2
09:59:17|1569.99
09:59:18|1570.04
09:59:20|1570.05
09:59:22|1570.36
09:59:23|1570.37
09:59:23|1570.85
09:59:25|1570.96
09:59:25|1570.82
09:59:27|1570.59
09:59:28|1570.78
09:59:29|1570.8
09:59:29|1570.8
09:59:30|1570.79
09:59:31|1570.7
09:59:33|1570.6
09:59:33|1570.36
09:59:35|1570.08
09:59:36|1570.23
09:59:37|1570.34
09:59:38|1570.26
09:59:39|1570.28
09:59:40|1570.05
09:59:41|1570.05
09:59:42|1570.14
09:59:43|1570.04
09:59:44|1570.11
09:59:45|1569.95
09:59:46|1570.04
09:59:47|1570.16
09:59:48|1569.59
09:59:49|1569.55
09:59:50|1569.73
09:59:51|1569.99
09:59:52|1570.01
09:59:53|1570.08
09:59:54|1569.95
09:59:55|1569.96
09:59:56|1570.13
09:59:57|1569.97
09:59:58|1570.2
09:59:59|1570.18
10:00:00|1570.13
10:00:01|1570.14
10:00:02|1570.3
10:00:03|1570.23
10:00:05|1569.83
10:00:06|1569.99
10:00:06|1569.86
10:00:08|1570.77
10:00:09|1570.07
10:00:10|1570.
10:00:11|1570.27
10:00:12|1570.34
10:00:14|1570.09
10:00:15|1570.2
10:00:17|1569.73
10:00:18|1570.45
10:00:19|1570.23
10:00:20|1570.07
10:00:21|1570.12
10:00:22|1569.68
10:00:23|1570.11
10:00:24|1570.15
10:00:25|1570.56
10:00:26|1570.72
10:00:27|1570.29
10:00:28|1570.27
10:00:29|1570.1
10:00:30|1570.15
10:00:31|1569.52
10:00:32|1569.69
10:00:33|1570.04
10:00:34|1570.41
10:00:35|1570.17
10:00:37|1569.6
10:00:38|1570.09
10:00:39|1569.76
10:00:40|1569.85
10:00:40|1569.87
10:00:41|1570.
10:00:42|1569.85
10:00:44|1570.3
10:00:45|1570.36
10:00:46|1570.38
10:00:47|1569.49
10:00:48|1569.49
10:00:49|1569.57
10:00:50|1569.27
10:00:51|1569.24
10:00:52|1568.52
10:00:53|1569.04
10:00:54|1568.69
10:00:55|1569.26
10:00:56|1568.71
10:00:57|1568.97
10:00:58|1568.79
10:00:59|1569.03
10:01:00|1569.08
10:01:01|1568.8
10:01:02|1568.96
10:01:03|1568.91
10:01:04|1568.77
10:01:05|1568.17
10:01:06|1568.27
10:01:07|1568.41
10:01:08|1568.55
10:01:09|1568.55
10:01:11|1568.19
10:01:12|1568.68
10:01:13|1568.31
10:01:15|1567.01
10:01:16|1566.12
10:01:17|1566.84
10:01:19|1567.76
10:01:19|1568.
10:01:21|1567.72
10:01:22|1567.97
10:01:23|1567.69
10:01:24|1567.5
10:01:25|1567.55
10:01:26|1567.15
10:01:27|1567.17
10:01:29|1567.41
10:01:29|1567.41
10:01:30|1567.88
10:01:31|1568.29
10:01:32|1568.05
10:01:33|1568.52
10:01:35|1568.04
10:01:37|1568.26
10:01:37|1568.24
10:01:38|1568.43
10:01:39|1567.89
10:01:40|1568.05
10:01:41|1567.86
10:01:42|1567.96
10:01:43|1568.09
10:01:45|1568.32
10:01:46|1568.54
10:01:46|1568.7
10:01:48|1568.8
10:01:49|1568.77
10:01:49|1568.72
10:01:51|1568.56
10:01:51|1568.56
10:01:52|1568.6
10:01:54|1569.12
10:01:54|1569.14
10:01:57|1569.05
10:01:57|1568.89
10:01:58|1568.89
10:01:59|1568.84
10:02:00|1568.42
10:02:02|1568.15
10:02:02|1567.76
10:02:04|1567.73
10:02:06|1567.94
10:02:06|1567.8
10:02:07|1568.28
10:02:08|1568.28
10:02:09|1568.22
10:02:10|1568.32
10:02:11|1568.35
10:02:12|1568.63
10:02:13|1568.57
10:02:15|1568.3
10:02:17|1567.75
10:02:17|1567.94
10:02:18|1568.15
10:02:20|1568.3
10:02:21|1568.04
10:02:21|1567.9
10:02:22|1568.08
10:02:24|1567.45
10:02:25|1567.69
10:02:26|1567.41
10:02:28|1567.52
10:02:28|1567.34
10:02:29|1567.68
10:02:30|1567.91
10:02:31|1567.91
10:02:33|1567.6
10:02:33|1567.09
10:02:35|1567.59
10:02:36|1567.18
10:02:36|1567.19
10:02:39|1567.27
10:02:39|1567.36
10:02:40|1567.26
10:02:41|1567.53
10:02:42|1567.73
10:02:43|1567.77
10:02:44|1567.77
10:02:45|1568.19
10:02:46|1568.73
10:02:47|1568.99
10:02:48|1568.95
10:02:49|1569.06
10:02:50|1568.98
10:02:51|1569.03
10:02:52|1569.05
10:02:53|1569.07
10:02:54|1569.18
10:02:55|1569.36
10:02:56|1569.32
10:02:57|1569.5
10:02:58|1569.45
10:02:59|1569.96
10:03:00|1569.55
10:03:02|1570.14
10:03:03|1570.28
10:03:04|1569.89
10:03:06|1569.93
10:03:06|1569.48
10:03:07|1569.45
10:03:08|1569.63
10:03:09|1569.66
10:03:10|1569.58
10:03:11|1569.97
10:03:12|1569.94
10:03:13|1569.94
10:03:14|1569.94
10:03:15|1570.02
10:03:16|1569.96
10:03:18|1570.83
10:03:20|1570.55
10:03:20|1570.6
10:03:21|1570.25
10:03:23|1570.33
10:03:25|1570.45
10:03:25|1570.45
10:03:26|1570.24
10:03:27|1570.34
10:03:28|1570.24
10:03:30|1570.63
10:03:31|1570.97
10:03:31|1571.03
10:03:33|1570.67
10:03:34|1570.93
10:03:35|1570.64
10:03:36|1570.64
10:03:37|1570.21
10:03:38|1570.44
10:03:38|1570.45
10:03:39|1570.78
10:03:41|1571.22
10:03:42|1570.92
10:03:43|1571.01
10:03:44|1571.33
10:03:44|1571.75
10:03:45|1571.77
10:03:47|1571.57
10:03:47|1571.73
10:03:49|1571.67
10:03:50|1571.57
10:03:51|1571.82
10:03:52|1571.7
10:03:52|1572.
10:03:55|1572.01
10:03:56|1572.05
10:03:57|1572.36
10:03:59|1572.25
10:03:59|1572.35
10:04:00|1571.9
10:04:01|1572.3
10:04:02|1572.51
10:04:03|1572.21
10:04:04|1572.06
10:04:05|1571.69
10:04:06|1572.06
10:04:07|1572.02
10:04:08|1571.9
10:04:09|1571.99
10:04:10|1572.27
10:04:11|1572.56
10:04:12|1572.68
10:04:13|1572.68
10:04:14|1572.7
10:04:15|1572.57
10:04:17|1572.65
10:04:17|1572.58
10:04:20|1572.69
10:04:21|1571.9
10:04:22|1572.2
10:04:23|1572.43
10:04:25|1572.26
10:04:26|1572.51
10:04:26|1572.36
10:04:28|1572.76
10:04:29|1572.66
10:04:30|1572.76
10:04:30|1572.97
10:04:31|1573.31
10:04:33|1573.28
10:04:33|1573.25
10:04:35|1573.1
10:04:36|1573.26
10:04:37|1573.11
10:04:37|1572.92
10:04:39|1573.21
10:04:39|1573.
10:04:40|1572.89
10:04:41|1572.91
10:04:43|1572.36
10:04:43|1572.74
10:04:44|1572.62
10:04:46|1572.69
10:04:47|1572.47
10:04:48|1572.72
10:04:49|1572.73
10:04:50|1573.06
10:04:51|1572.82
10:04:52|1572.84
10:04:53|1572.81
10:04:54|1572.96
10:04:56|1572.7
10:04:56|1572.63
10:04:58|1572.96
10:04:59|1573.19
10:04:59|1572.89
10:05:00|1572.98
10:05:02|1573.28
10:05:03|1573.18
10:05:04|1573.25
10:05:05|1573.41
10:05:06|1572.96
10:05:07|1572.89
10:05:08|1572.57
10:05:09|1572.24
10:05:10|1572.26
10:05:11|1571.83
10:05:12|1571.15
10:05:13|1571.21
10:05:14|1571.25
10:05:15|1571.18
10:05:16|1571.22
10:05:17|1571.49
10:05:19|1571.62
10:05:20|1571.53
10:05:21|1571.11
10:05:23|1571.35
10:05:23|1571.59
10:05:24|1571.33
10:05:25|1571.36
10:05:27|1571.2
10:05:28|1571.36
10:05:28|1570.81
10:05:29|1571.31
10:05:30|1571.21
10:05:32|1571.1
10:05:33|1570.8
10:05:34|1570.67
10:05:35|1570.62
10:05:36|1569.74
10:05:37|1569.98
10:05:38|1570.1
10:05:39|1569.85
10:05:40|1570.24
10:05:41|1569.66
10:05:42|1569.81
10:05:43|1569.71
10:05:44|1569.88
10:05:45|1570.48
10:05:46|1570.14
10:05:47|1570.18
10:05:48|1570.32
10:05:49|1569.66
10:05:50|1569.86
10:05:51|1569.76
10:05:52|1569.06
10:05:53|1569.11
10:05:54|1569.26
10:05:55|1569.39
10:05:56|1569.35
10:05:58|1569.18
10:05:58|1569.06
10:06:00|1568.99
10:06:00|1569.05
10:06:01|1568.62
10:06:03|1568.11
10:06:04|1568.18
10:06:05|1568.09
10:06:06|1568.47
10:06:07|1568.36
10:06:08|1568.37
10:06:09|1568.82
10:06:10|1568.68
10:06:11|1568.39
10:06:13|1568.38
10:06:14|1568.38
10:06:14|1567.95
10:06:16|1568.11
10:06:17|1568.2
10:06:18|1568.14
10:06:19|1567.96
10:06:21|1568.04
10:06:22|1567.96
10:06:24|1568.19
10:06:25|1567.95
10:06:26|1567.9
10:06:28|1567.94
10:06:28|1567.94
10:06:30|1567.94
10:06:30|1568.09
10:06:31|1568.37
10:06:33|1568.19
10:06:34|1567.96
10:06:36|1568.19
10:06:36|1568.46
10:06:37|1569.17
10:06:38|1569.17
10:06:39|1569.37
10:06:40|1569.21
10:06:41|1569.14
10:06:42|1568.67
10:06:43|1568.99
10:06:44|1568.99
10:06:45|1568.79
10:06:46|1568.79
10:06:47|1568.54
10:06:48|1568.6
10:06:49|1568.59
10:06:50|1568.53
10:06:51|1568.53
10:06:52|1568.3
10:06:53|1568.39
10:06:54|1568.53
10:06:55|1569.12
10:06:56|1569.37
10:06:57|1569.42
10:06:58|1569.42
10:06:59|1569.7
10:07:00|1569.89
10:07:01|1569.78
10:07:02|1569.77
10:07:03|1569.82
10:07:04|1570.08
10:07:05|1570.26
10:07:07|1570.08
10:07:07|1570.41
10:07:10|1570.79
10:07:10|1570.79
10:07:11|1570.79
10:07:12|1570.95
10:07:13|1570.87
10:07:14|1570.89
10:07:15|1571.06
10:07:16|1570.84
10:07:17|1570.89
10:07:18|1570.84
10:07:20|1571.41
10:07:21|1571.13
10:07:21|1571.21
10:07:23|1571.38
10:07:24|1571.1
10:07:25|1571.11
10:07:26|1571.11
10:07:27|1571.28
10:07:29|1571.11
10:07:30|1571.05
10:07:31|1570.66
10:07:32|1571.11
10:07:33|1571.5
10:07:34|1571.49
10:07:35|1571.57
10:07:37|1572.14
10:07:37|1572.16
10:07:39|1571.49
10:07:40|1571.67
10:07:41|1571.51
10:07:42|1571.55
10:07:44|1571.69
10:07:45|1571.79
10:07:45|1571.65
10:07:47|1571.52
10:07:48|1571.65
10:07:49|1571.45
10:07:50|1570.82
10:07:51|1570.76
10:07:51|1570.47
10:07:53|1570.78
10:07:54|1570.62
10:07:55|1570.47
10:07:56|1570.65
10:07:56|1571.
10:07:58|1571.25
10:07:59|1570.54
10:07:59|1570.46
10:08:00|1570.72
10:08:02|1570.62
10:08:03|1570.71
10:08:04|1570.82
10:08:05|1570.82
10:08:06|1571.13
10:08:07|1571.23
10:08:08|1571.23
10:08:09|1571.36
10:08:10|1571.55
10:08:11|1571.37
10:08:12|1571.17
10:08:13|1570.98
10:08:14|1571.08
10:08:15|1570.97
10:08:16|1570.57
10:08:17|1570.8
10:08:19|1570.55
10:08:20|1570.67
10:08:21|1570.78
10:08:23|1570.67
10:08:24|1570.4
10:08:24|1570.06
10:08:26|1570.3
10:08:28|1569.96
10:08:29|1570.16
10:08:30|1569.63
10:08:31|1569.76
10:08:32|1570.08
10:08:33|1569.88
10:08:35|1570.03
10:08:36|1569.89
10:08:37|1570.84
10:08:38|1571.08
10:08:39|1571.07
10:08:40|1571.07
10:08:41|1571.12
10:08:42|1571.5
10:08:43|1571.41
10:08:44|1571.77
10:08:45|1571.41
10:08:46|1572.13
10:08:48|1572.35
10:08:49|1572.6
10:08:49|1572.29
10:08:51|1572.46
10:08:51|1572.37
10:08:53|1572.38
10:08:54|1572.13
10:08:55|1571.89
10:08:56|1571.89
10:08:57|1571.76
10:08:58|1571.94
10:08:59|1571.94
10:09:00|1572.03
10:09:01|1572.03
10:09:02|1572.09
10:09:03|1572.11
10:09:04|1571.56
10:09:05|1571.4
10:09:06|1571.55
10:09:07|1570.9
10:09:08|1571.41
10:09:09|1571.15
10:09:10|1571.15
10:09:11|1571.03
10:09:12|1571.12
10:09:13|1571.23
10:09:14|1571.23
10:09:15|1571.23
10:09:16|1570.99
10:09:17|1571.04
10:09:18|1571.33
10:09:19|1570.84
10:09:20|1570.34
10:09:22|1569.96
10:09:23|1570.04
10:09:24|1570.04
10:09:25|1570.2
10:09:27|1570.61
10:09:28|1570.34
10:09:29|1570.4
10:09:30|1570.38
10:09:31|1570.6
10:09:32|1570.76
10:09:33|1570.98
10:09:34|1570.76
10:09:35|1570.39
10:09:36|1570.54
10:09:37|1570.44
10:09:39|1570.55
10:09:40|1570.54
10:09:40|1570.64
10:09:41|1570.93
10:09:43|1570.98
10:09:43|1571.1
10:09:45|1571.7
10:09:46|1572.
10:09:47|1572.1
10:09:48|1572.07
10:09:49|1572.09
10:09:50|1572.07
10:09:51|1572.2
10:09:52|1572.31
10:09:53|1572.28
10:09:54|1572.28
10:09:55|1572.18
10:09:56|1572.27
10:09:57|1572.4
10:09:58|1572.36
10:09:59|1572.36
10:10:00|1572.38
10:10:01|1572.43
10:10:02|1572.44
10:10:03|1572.33
10:10:04|1572.45
10:10:05|1572.31
10:10:06|1571.96
10:10:07|1572.21
10:10:08|1572.18
10:10:09|1572.36
10:10:10|1572.44
10:10:11|1572.54
10:10:12|1572.54
10:10:13|1572.36
10:10:14|1572.13
10:10:15|1572.37
10:10:16|1572.31
10:10:17|1572.27
10:10:19|1572.59
10:10:19|1572.79
10:10:21|1572.82
10:10:22|1572.58
10:10:24|1573.34
10:10:25|1573.22
10:10:26|1573.32
10:10:27|1573.31
10:10:28|1573.31
10:10:29|1573.26
10:10:30|1573.35
10:10:31|1573.61
10:10:32|1573.35
10:10:33|1573.25
10:10:34|1573.28
10:10:35|1573.49
10:10:36|1573.39
10:10:38|1573.77
10:10:39|1573.7
10:10:40|1573.9
10:10:41|1573.32
10:10:42|1573.
10:10:42|1572.9
10:10:44|1573.3
10:10:45|1572.82
10:10:46|1573.76
10:10:48|1573.46
10:10:48|1573.83
10:10:49|1573.94
10:10:50|1574.43
10:10:51|1574.38
10:10:53|1574.72
10:10:53|1575.01
10:10:55|1574.78
10:10:56|1574.82
10:10:58|1574.91
10:10:58|1574.72
10:10:59|1574.72
10:11:00|1574.82
10:11:01|1574.65
10:11:02|1574.32
10:11:03|1574.3
10:11:05|1574.09
10:11:06|1574.26
10:11:07|1574.26
10:11:08|1574.3
10:11:10|1574.54
10:11:10|1574.46
10:11:11|1574.26
10:11:12|1575.14
10:11:13|1574.69
10:11:14|1574.79
10:11:15|1574.79
10:11:16|1574.79
10:11:17|1574.71
10:11:18|1574.25
10:11:19|1574.11
10:11:20|1574.45
10:11:21|1574.34
10:11:22|1574.24
10:11:24|1574.
10:11:25|1573.56
10:11:27|1574.18
10:11:27|1573.97
10:11:28|1574.32
10:11:29|1574.03
10:11:30|1574.18
10:11:31|1573.95
10:11:32|1573.93
10:11:33|1574.76
10:11:34|1574.66
10:11:36|1574.42
10:11:36|1574.06
10:11:38|1574.1
10:11:38|1573.9
10:11:41|1573.89
10:11:41|1573.92
10:11:42|1573.87
10:11:43|1574.14
10:11:44|1574.07
10:11:45|1574.17
10:11:46|1573.69
10:11:47|1574.35
10:11:49|1573.81
10:11:49|1574.07
10:11:50|1574.5
10:11:51|1574.44
10:11:52|1574.27
10:11:53|1574.37
10:11:54|1574.46
10:11:55|1574.46
10:11:56|1574.65
10:11:57|1574.39
10:11:58|1574.29
10:11:59|1574.34
10:12:00|1574.71
10:12:02|1574.59
10:12:03|1574.71
10:12:04|1574.96
10:12:05|1575.08
10:12:07|1575.01
10:12:07|1575.01
10:12:08|1575.
10:12:09|1574.98
10:12:10|1574.99
10:12:11|1575.1
10:12:12|1574.67
10:12:13|1574.92
10:12:14|1575.18
10:12:15|1575.15
10:12:16|1575.06
10:12:17|1575.12
10:12:19|1575.29
10:12:20|1575.66
10:12:21|1575.92
10:12:22|1575.84
10:12:24|1575.69
10:12:25|1576.01
10:12:27|1575.76
10:12:27|1576.
10:12:28|1575.54
10:12:29|1575.93
10:12:31|1576.06
10:12:33|1575.86
10:12:34|1576.09
10:12:34|1576.01
10:12:36|1575.74
10:12:38|1576.7
10:12:38|1576.34
10:12:39|1576.94
10:12:40|1576.83
10:12:41|1576.67
10:12:42|1576.76
10:12:43|1576.46
10:12:44|1576.67
10:12:45|1576.58
10:12:46|1576.42
10:12:47|1576.13
10:12:48|1576.12
10:12:49|1575.66
10:12:50|1575.9
10:12:51|1575.92
10:12:53|1575.63
10:12:54|1575.78
10:12:55|1575.84
10:12:55|1576.04
10:12:57|1576.15
10:12:58|1576.15
10:12:59|1576.15
10:12:59|1576.38
10:13:01|1576.29
10:13:02|1576.4
10:13:03|1576.34
10:13:03|1576.
10:13:05|1575.93
10:13:05|1575.91
10:13:07|1575.46
10:13:08|1575.81
10:13:09|1575.52
10:13:10|1575.81
10:13:11|1575.59
10:13:12|1575.61
10:13:13|1575.6
10:13:14|1575.6
10:13:15|1575.61
10:13:16|1575.59
10:13:17|1575.41
10:13:18|1575.33
10:13:18|1575.19
10:13:20|1575.61
10:13:21|1575.45
10:13:22|1575.04
10:13:22|1575.76
10:13:24|1576.1
10:13:24|1576.64
10:13:27|1576.32
10:13:28|1576.77
10:13:29|1576.24
10:13:30|1576.23
10:13:31|1576.57
10:13:32|1576.53
10:13:34|1576.34
10:13:34|1576.33
10:13:35|1575.68
10:13:36|1575.68
10:13:37|1575.68
10:13:38|1575.88
10:13:39|1576.14
10:13:40|1576.26
10:13:42|1576.17
10:13:43|1576.28
10:13:44|1576.07
10:13:45|1575.92
10:13:46|1575.56
10:13:48|1575.11
10:13:48|1575.35
10:13:49|1575.44
10:13:50|1575.44
10:13:51|1575.12
10:13:52|1575.3
10:13:53|1575.3
10:13:54|1575.03
10:13:55|1574.88
10:13:56|1575.08
10:13:57|1575.
10:13:58|1574.86
10:13:59|1574.77
10:14:01|1574.88
10:14:02|1574.82
10:14:04|1574.48
10:14:04|1574.78
10:14:06|1574.75
10:14:07|1574.72
10:14:08|1574.92
10:14:09|1574.92
10:14:10|1575.04
10:14:11|1574.94
10:14:12|1574.77
10:14:13|1575.13
10:14:15|1574.76
10:14:16|1574.8
10:14:16|1574.28
10:14:17|1574.21
10:14:19|1573.73
10:14:20|1573.86
10:14:21|1574.07
10:14:22|1573.95
10:14:23|1573.63
10:14:24|1574.21
10:14:25|1574.02
10:14:26|1573.6
10:14:27|1574.03
10:14:28|1574.12
10:14:29|1574.1
10:14:30|1574.58
10:14:31|1574.21
10:14:33|1574.37
10:14:34|1574.52
10:14:35|1574.42
10:14:35|1574.43
10:14:37|1575.04
10:14:38|1575.65
10:14:39|1575.65
10:14:40|1575.83
10:14:41|1575.65
10:14:42|1576.05
10:14:43|1575.88
10:14:44|1575.76
10:14:45|1575.96
10:14:47|1576.2
10:14:47|1576.09
10:14:49|1576.46
10:14:49|1576.01
10:14:51|1576.2
10:14:52|1575.94
10:14:53|1575.94
10:14:54|1576.19
10:14:54|1576.69
10:14:55|1576.19
10:14:57|1576.2
10:14:57|1576.34
10:14:59|1576.01
10:15:00|1576.44
10:15:01|1575.85
10:15:02|1576.12
10:15:04|1575.96
10:15:04|1575.67
10:15:06|1575.53
10:15:06|1575.46
10:15:08|1575.46
10:15:08|1575.15
10:15:10|1574.53
10:15:11|1574.02
10:15:12|1574.23
10:15:13|1574.41
10:15:13|1574.09
10:15:14|1574.08
10:15:15|1574.16
10:15:16|1574.37
10:15:18|1574.37
10:15:19|1574.26
10:15:20|1574.26
10:15:20|1574.26
10:15:22|1574.43
10:15:23|1574.24
10:15:24|1574.34
10:15:25|1574.5
10:15:26|1574.39
10:15:27|1574.73
10:15:29|1574.53
10:15:30|1574.65
10:15:31|1574.66
10:15:33|1574.43
10:15:33|1574.21
10:15:34|1574.4
10:15:36|1574.28
10:15:37|1574.37
10:15:38|1574.3
10:15:39|1574.3
10:15:40|1574.3
10:15:41|1574.37
10:15:42|1574.37
10:15:44|1574.44
10:15:45|1574.29
10:15:46|1574.29
10:15:47|1574.3
10:15:48|1574.47
10:15:49|1574.18
10:15:50|1574.42
10:15:51|1574.58
10:15:52|1574.77
10:15:53|1574.93
10:15:55|1575.02
10:15:56|1575.43
10:15:57|1575.61
10:15:58|1575.43
10:15:59|1575.88
10:15:59|1576.43
10:16:01|1576.24
10:16:02|1576.14
10:16:03|1575.93
10:16:03|1575.91
10:16:05|1575.73
10:16:06|1575.1
10:16:07|1575.49
10:16:08|1575.51
10:16:09|1575.74
10:16:10|1575.46
10:16:11|1575.19
10:16:12|1575.31
10:16:13|1574.95
10:16:14|1575.21
10:16:15|1575.28
10:16:16|1575.29
10:16:17|1575.29
10:16:18|1575.24
10:16:19|1575.03
10:16:20|1575.03
10:16:21|1575.29
10:16:22|1575.39
10:16:23|1575.46
10:16:24|1575.33
10:16:25|1575.39
10:16:26|1575.82
10:16:27|1575.5
10:16:28|1575.47
10:16:29|1575.62
10:16:30|1575.59
10:16:32|1575.72
10:16:33|1575.9
10:16:34|1576.52
10:16:36|1576.52
10:16:37|1576.31
10:16:39|1576.41
10:16:40|1576.41
10:16:40|1576.45
10:16:41|1576.39
10:16:42|1576.94
10:16:44|1576.54
10:16:44|1576.31
10:16:46|1576.33
10:16:47|1576.47
10:16:47|1576.47
10:16:48|1576.24
10:16:49|1575.92
10:16:51|1576.04
10:16:52|1575.96
10:16:53|1576.18
10:16:54|1576.37
10:16:55|1576.27
10:16:56|1575.8
10:16:57|1576.01
10:16:58|1575.84
10:16:59|1575.84
10:17:00|1576.01
10:17:02|1576.23
10:17:03|1576.23
10:17:04|1575.81
10:17:05|1576.17
10:17:06|1576.21
10:17:07|1576.11
10:17:08|1576.31
10:17:09|1576.24
10:17:10|1576.16
10:17:11|1576.07
10:17:12|1576.04
10:17:14|1576.01
10:17:15|1576.13
10:17:15|1576.67
10:17:16|1577.22
10:17:17|1577.06
10:17:19|1577.45
10:17:20|1576.92
10:17:20|1576.84
10:17:22|1576.53
10:17:22|1576.92
10:17:24|1576.82
10:17:24|1576.56
10:17:25|1576.72
10:17:27|1577.
10:17:27|1576.89
10:17:29|1576.83
10:17:30|1576.83
10:17:32|1577.21
10:17:32|1577.05
10:17:33|1577.06
10:17:34|1576.99
10:17:36|1577.15
10:17:36|1577.15
10:17:37|1577.01
10:17:39|1577.29
10:17:40|1577.16
10:17:42|1577.27
10:17:43|1577.48
10:17:44|1577.47
10:17:44|1577.5
10:17:46|1577.49
10:17:46|1577.48
10:17:47|1577.41
10:17:49|1577.4
10:17:50|1577.79
10:17:51|1577.48
10:17:51|1577.8
10:17:53|1577.85
10:17:53|1577.42
10:17:55|1577.16
10:17:55|1577.33
10:17:56|1577.63
10:17:57|1577.76
10:17:58|1577.59
10:18:00|1577.73
10:18:01|1577.56
10:18:01|1577.57
10:18:02|1577.73
10:18:04|1578.79
10:18:05|1580.93
10:18:06|1580.75
10:18:07|1580.
10:18:08|1579.91
10:18:09|1580.34
10:18:10|1580.23
10:18:11|1580.86
10:18:12|1581.03
10:18:13|1580.94
10:18:14|1581.57
10:18:15|1581.76
10:18:16|1582.27
10:18:17|1582.33
10:18:18|1583.38
10:18:19|1582.12
10:18:20|1580.56
10:18:21|1580.55
10:18:22|1580.56
10:18:23|1580.13
10:18:24|1580.26
10:18:25|1580.61
10:18:26|1580.49
10:18:27|1580.53
10:18:28|1579.97
10:18:29|1579.06
10:18:30|1579.52
10:18:32|1578.76
10:18:33|1579.
10:18:35|1578.4
10:18:35|1578.32
10:18:37|1578.56
10:18:38|1578.97
10:18:39|1579.71
10:18:40|1580.01
10:18:41|1579.79
10:18:42|1580.11
10:18:43|1580.34
10:18:44|1580.03
10:18:45|1579.79
10:18:46|1579.94
10:18:47|1579.34
10:18:48|1579.17
10:18:49|1579.47
10:18:51|1579.6
10:18:52|1579.69
10:18:53|1579.17
10:18:54|1579.12
10:18:55|1579.37
10:18:56|1579.38
10:18:57|1579.33
10:18:58|1578.81
10:18:59|1578.85
10:19:00|1578.87
10:19:01|1578.87
10:19:02|1579.14
10:19:03|1579.56
10:19:05|1579.6
10:19:06|1579.82
10:19:07|1579.61
10:19:07|1579.47
10:19:08|1580.1
10:19:09|1580.12
10:19:10|1580.23
10:19:11|1580.48
10:19:12|1580.61
10:19:14|1580.59
10:19:15|1580.99
10:19:16|1581.12
10:19:16|1581.39
10:19:18|1581.4
10:19:18|1580.7
10:19:19|1580.99
10:19:21|1580.87
10:19:22|1580.84
10:19:22|1579.75
10:19:23|1579.83
10:19:25|1579.51
10:19:26|1579.73
10:19:27|1579.6
10:19:27|1579.78
10:19:29|1579.54
10:19:29|1579.54
10:19:31|1579.17
10:19:31|1579.13
10:19:32|1579.36
10:19:34|1578.98
10:19:35|1578.98
10:19:36|1579.34
10:19:38|1579.07
10:19:39|1579.01
10:19:40|1578.92
10:19:42|1578.67
10:19:43|1578.86
10:19:43|1579.24
10:19:45|1578.93
10:19:46|1578.81
10:19:48|1578.63
10:19:49|1578.
10:19:50|1578.06
10:19:51|1578.13
10:19:52|1577.68
10:19:53|1577.95
10:19:54|1578.44
10:19:55|1578.29
10:19:56|1578.31
10:19:57|1578.32
10:19:58|1578.38
10:19:59|1578.6
10:20:00|1578.75
10:20:01|1579.37
10:20:02|1579.02
10:20:03|1579.24
10:20:04|1578.84
10:20:05|1578.41
10:20:07|1578.13
10:20:08|1578.18
10:20:10|1578.28
10:20:11|1578.13
10:20:12|1578.3
10:20:13|1578.13
10:20:14|1578.13
10:20:15|1578.13
10:20:16|1578.22
10:20:17|1578.16
10:20:18|1578.21
10:20:19|1577.98
10:20:20|1578.28
10:20:21|1578.28
10:20:22|1577.98
10:20:23|1577.89
10:20:24|1578.11
10:20:25|1577.6
10:20:26|1578.42
10:20:27|1578.46
10:20:29|1578.44
10:20:30|1578.71
10:20:31|1579.31
10:20:32|1579.31
10:20:34|1579.21
10:20:35|1579.3
10:20:37|1579.23
10:20:38|1579.77
10:20:39|1580.09
10:20:40|1580.17
10:20:42|1579.9
10:20:42|1579.88
10:20:43|1580.6
10:20:45|1580.6
10:20:45|1580.53
10:20:46|1580.6
10:20:47|1580.7
10:20:49|1580.7
10:20:49|1580.53
10:20:50|1580.7
10:20:52|1580.52
10:20:53|1580.27
10:20:54|1580.13
10:20:55|1580.4
10:20:56|1580.57
10:20:57|1579.79
10:20:58|1579.36
10:20:59|1579.71
10:21:00|1579.83
10:21:01|1579.29
10:21:03|1579.62
10:21:03|1579.27
10:21:04|1579.32
10:21:06|1579.39
10:21:07|1579.76
10:21:08|1580.2
10:21:09|1579.98
10:21:09|1579.59
10:21:10|1579.66
10:21:11|1579.66
10:21:13|1579.56
10:21:13|1579.16
10:21:15|1579.41
10:21:15|1579.31
10:21:17|1579.32
10:21:17|1579.32
10:21:18|1579.02
10:21:19|1579.4
10:21:20|1579.44
10:21:21|1579.41
10:21:22|1579.88
10:21:23|1579.88
10:21:24|1579.27
10:21:26|1579.28
10:21:26|1579.35
10:21:28|1578.8
10:21:28|1578.83
10:21:30|1579.32
10:21:30|1579.37
10:21:31|1579.55
10:21:32|1579.47
10:21:34|1579.14
10:21:35|1579.39
10:21:37|1579.05
10:21:37|1578.27
10:21:38|1578.66
10:21:40|1578.43
10:21:40|1578.42
10:21:41|1578.54
10:21:43|1578.11
10:21:43|1578.15
10:21:45|1578.21
10:21:46|1578.28
10:21:48|1578.42
10:21:49|1578.42
10:21:50|1578.35
10:21:51|1578.36
10:21:53|1578.16
10:21:55|1578.
10:21:55|1578.47
10:21:57|1578.34
10:21:58|1578.6
10:22:00|1578.33
10:22:00|1578.35
10:22:01|1578.1
10:22:02|1578.05
10:22:03|1578.29
10:22:05|1578.08
10:22:05|1578.46
10:22:06|1578.46
10:22:07|1578.09
10:22:08|1578.18
10:22:09|1578.08
10:22:10|1578.6
10:22:11|1578.29
10:22:12|1578.23
10:22:13|1578.62
10:22:14|1578.04
10:22:15|1578.08
10:22:16|1577.95
10:22:17|1577.74
10:22:18|1577.96
10:22:19|1577.85
10:22:20|1578.46
10:22:21|1578.12
10:22:22|1578.91
10:22:23|1578.54
10:22:24|1578.45
10:22:25|1578.3
10:22:26|1578.06
10:22:27|1578.05
10:22:28|1577.94
10:22:29|1578.16
10:22:30|1578.33
10:22:31|1577.82
10:22:32|1577.78
10:22:33|1578.17
10:22:35|1578.02
10:22:37|1577.75
10:22:37|1577.97
10:22:38|1578.03
10:22:39|1577.79
10:22:40|1577.8
10:22:42|1577.51
10:22:43|1577.03
10:22:44|1576.6
10:22:46|1576.91
10:22:46|1577.41
10:22:47|1577.36
10:22:48|1577.63
10:22:49|1578.
10:22:50|1577.75
10:22:51|1577.71
10:22:52|1577.57
10:22:53|1578.54
10:22:54|1577.86
10:22:55|1578.18
10:22:56|1577.84
10:22:57|1577.74
10:22:59|1577.79
10:22:59|1577.82
10:23:02|1577.44
10:23:02|1577.51
10:23:03|1577.76
10:23:04|1578.36
10:23:05|1578.3
10:23:07|1578.31
10:23:08|1578.38
10:23:08|1578.01
10:23:10|1578.1
10:23:11|1578.47
10:23:12|1578.35
10:23:13|1578.25
10:23:14|1578.01
10:23:15|1578.19
10:23:15|1578.1
10:23:16|1578.27
10:23:18|1578.44
10:23:19|1578.47
10:23:20|1578.7
10:23:22|1578.21
10:23:22|1578.43
10:23:23|1578.55
10:23:24|1578.51
10:23:25|1578.36
10:23:26|1578.25
10:23:27|1578.18
10:23:28|1578.18
10:23:29|1578.19
10:23:30|1578.14
10:23:31|1578.44
10:23:32|1578.26
10:23:33|1578.25
10:23:34|1578.33
10:23:36|1578.48
10:23:37|1578.22
10:23:37|1578.15
10:23:38|1578.31
10:23:39|1578.18
10:23:41|1578.1
10:23:43|1577.98
10:23:43|1577.89
10:23:44|1577.76
10:23:46|1577.78
10:23:47|1577.78
10:23:49|1577.75
10:23:49|1577.77
10:23:50|1578.26
10:23:51|1578.22
10:23:52|1578.15
10:23:53|1578.27
10:23:54|1578.1
10:23:55|1578.33
10:23:56|1578.17
10:23:58|1578.69
10:23:58|1578.25
10:24:00|1578.26
10:24:01|1578.3
10:24:02|1578.37
10:24:02|1578.39
10:24:04|1578.16
10:24:06|1578.58
10:24:06|1578.43
10:24:07|1578.43
10:24:08|1578.67
10:24:10|1579.
10:24:10|1578.92
10:24:12|1579.07
10:24:13|1578.9
10:24:14|1579.5
10:24:14|1579.47
10:24:15|1579.78
10:24:17|1580.
10:24:18|1579.81
10:24:19|1579.68
10:24:19|1580.03
10:24:21|1579.65
10:24:22|1579.87
10:24:23|1579.87
10:24:24|1580.12
10:24:24|1580.16
10:24:25|1580.66
10:24:27|1581.87
10:24:28|1581.58
10:24:29|1581.39
10:24:30|1580.87
10:24:31|1580.81
10:24:32|1581.05
10:24:33|1580.76
10:24:34|1580.69
10:24:35|1580.82
10:24:36|1580.39
10:24:38|1581.41
10:24:38|1581.17
10:24:40|1581.11
10:24:41|1581.38
10:24:43|1581.71
10:24:44|1581.01
10:24:45|1581.08
10:24:46|1581.19
10:24:47|1581.26
10:24:48|1581.38
10:24:49|1581.18
10:24:50|1581.46
10:24:51|1581.19
10:24:52|1581.27
10:24:53|1581.07
10:24:54|1581.07
10:24:55|1581.14
10:24:56|1580.96
10:24:57|1581.66
10:24:58|1581.96
10:25:00|1581.53
10:25:00|1581.29
10:25:02|1581.49
10:25:03|1581.55
10:25:04|1580.79
10:25:05|1580.53
10:25:06|1580.1
10:25:07|1579.83
10:25:09|1579.79
10:25:09|1580.
10:25:10|1579.99
10:25:11|1580.63
10:25:13|1580.79
10:25:14|1580.71
10:25:15|1580.88
10:25:16|1581.39
10:25:17|1581.65
10:25:19|1581.31
10:25:19|1582.25
10:25:21|1582.25
10:25:21|1582.32
10:25:23|1582.34
10:25:23|1582.34
10:25:24|1582.36
10:25:25|1582.79
10:25:27|1582.36
10:25:28|1582.47
10:25:28|1582.39
10:25:29|1582.82
10:25:30|1582.76
10:25:32|1582.66
10:25:32|1582.56
10:25:33|1582.96
10:25:34|1582.87
10:25:36|1582.96
10:25:36|1582.64
10:25:38|1582.89
10:25:39|1582.89
10:25:40|1582.8
10:25:42|1583.
10:25:42|1583.
10:25:44|1582.45
10:25:46|1582.31
10:25:47|1582.6
10:25:47|1582.31
10:25:48|1582.01
10:25:50|1582.16
10:25:51|1582.03
10:25:51|1582.15
10:25:52|1581.61
10:25:54|1581.54
10:25:55|1581.79
10:25:56|1581.97
10:25:58|1581.78
10:25:58|1581.79
10:26:00|1581.72
10:26:01|1581.67
10:26:02|1581.55
10:26:03|1581.53
10:26:04|1581.5
10:26:05|1581.5
10:26:06|1582.22
10:26:07|1582.11
10:26:08|1582.45
10:26:09|1582.18
10:26:10|1582.24
10:26:11|1582.14
10:26:12|1582.06
10:26:13|1582.43
10:26:14|1582.84
10:26:15|1582.89
10:26:16|1582.89
10:26:17|1582.9
10:26:19|1582.99
10:26:20|1582.99
10:26:20|1582.94
10:26:21|1583.13
10:26:22|1583.75
10:26:24|1583.58
10:26:24|1583.53
10:26:25|1583.57
10:26:26|1583.98
10:26:27|1583.09
10:26:28|1583.65
10:26:29|1584.05
10:26:30|1584.9
10:26:31|1584.78
10:26:32|1584.48
10:26:34|1584.14
10:26:35|1584.21
10:26:35|1583.86
10:26:36|1583.33
10:26:37|1583.88
10:26:38|1583.83
10:26:40|1583.5
10:26:42|1583.74
10:26:43|1584.58
10:26:43|1584.33
10:26:45|1583.95
10:26:46|1584.03
10:26:47|1584.01
10:26:48|1583.53
10:26:48|1583.49
10:26:50|1583.
10:26:51|1582.98
10:26:51|1583.05
10:26:52|1583.28
10:26:53|1582.88
10:26:55|1582.88
10:26:56|1583.72
10:26:57|1583.64
10:26:57|1584.02
10:26:58|1584.26
10:27:00|1584.2
10:27:00|1584.04
10:27:01|1584.1
10:27:03|1583.84
10:27:04|1583.41
10:27:05|1583.03
10:27:06|1582.65
10:27:08|1582.27
10:27:08|1582.27
10:27:10|1582.37
10:27:11|1582.42
10:27:11|1582.69
10:27:12|1582.47
10:27:13|1582.82
10:27:14|1582.82
10:27:16|1582.65
10:27:16|1583.24
10:27:17|1583.31
10:27:19|1583.3
10:27:20|1582.6
10:27:21|1583.
10:27:22|1582.8
10:27:23|1582.91
10:27:24|1583.31
10:27:25|1583.3
10:27:26|1583.39
10:27:27|1583.41
10:27:28|1583.42
10:27:29|1583.44
10:27:30|1583.31
10:27:31|1583.08
10:27:32|1583.09
10:27:33|1583.38
10:27:34|1583.39
10:27:35|1583.11
10:27:36|1583.11
10:27:37|1583.21
10:27:38|1583.25
10:27:39|1583.03
10:27:41|1583.29
10:27:42|1583.03
10:27:43|1583.
10:27:44|1583.
10:27:46|1583.28
10:27:46|1583.05
10:27:48|1582.93
10:27:50|1583.46
10:27:51|1583.19
10:27:52|1583.23
10:27:53|1583.38
10:27:55|1583.29
10:27:55|1583.2
10:27:57|1583.25
10:27:59|1583.69
10:27:59|1583.07
10:28:00|1583.06
10:28:02|1582.9
10:28:03|1583.02
10:28:04|1582.72
10:28:05|1582.55
10:28:06|1582.71
10:28:08|1582.94
10:28:08|1583.04
10:28:10|1583.54
10:28:11|1583.75
10:28:12|1583.5
10:28:12|1583.59
10:28:13|1583.93
10:28:14|1583.86
10:28:15|1583.69
10:28:17|1584.08
10:28:18|1584.16
10:28:19|1583.44
10:28:20|1583.17
10:28:20|1583.32
10:28:21|1583.59
10:28:23|1583.53
10:28:23|1583.59
10:28:25|1583.59
10:28:25|1583.52
10:28:26|1583.01
10:28:28|1583.18
10:28:28|1582.37
10:28:30|1582.7
10:28:31|1583.
10:28:31|1583.14
10:28:33|1583.29
10:28:33|1583.26
10:28:34|1583.32
10:28:35|1583.46
10:28:37|1583.3
10:28:38|1583.27
10:28:38|1582.74
10:28:39|1583.04
10:28:40|1582.97
10:28:41|1582.69
10:28:42|1582.67
10:28:43|1582.88
10:28:45|1582.83
10:28:46|1582.73
10:28:47|1582.9
10:28:47|1582.9
10:28:49|1583.
10:28:50|1583.
10:28:51|1582.79
10:28:52|1582.54
10:28:53|1582.34
10:28:54|1582.36
10:28:55|1582.74
10:28:56|1582.65
10:28:57|1582.65
10:28:58|1582.64
10:28:59|1582.56
10:29:01|1582.72
10:29:01|1582.46
10:29:02|1582.22
10:29:03|1582.47
10:29:04|1582.47
10:29:06|1582.48
10:29:07|1582.74
10:29:08|1583.61
10:29:08|1583.96
10:29:10|1583.88
10:29:10|1584.09
10:29:12|1583.88
10:29:12|1584.08
10:29:13|1583.94
10:29:14|1583.91
10:29:15|1583.48
10:29:16|1584.08
10:29:17|1584.02
10:29:18|1583.99
10:29:20|1584.03
10:29:21|1584.06
10:29:22|1583.84
10:29:22|1583.59
10:29:24|1583.78
10:29:25|1583.78
10:29:26|1584.01
10:29:27|1583.44
10:29:28|1583.1
10:29:29|1582.93
10:29:30|1582.9
10:29:31|1582.56
10:29:32|1582.38
10:29:33|1582.34
10:29:34|1582.46
10:29:35|1582.36
10:29:36|1582.47
10:29:37|1582.54
10:29:38|1582.37
10:29:40|1582.46
10:29:40|1582.15
10:29:41|1582.52
10:29:43|1582.39
10:29:44|1582.18
10:29:45|1582.55
10:29:46|1582.37
10:29:47|1582.37
10:29:48|1582.66
10:29:50|1582.83
10:29:51|1583.07
10:29:51|1582.84
10:29:53|1582.86
10:29:54|1582.98
10:29:55|1583.03
10:29:56|1582.39
10:29:57|1582.24
10:29:58|1582.43
10:29:59|1582.25
10:30:00|1582.49
10:30:01|1582.33
10:30:02|1582.42
10:30:04|1582.51
10:30:04|1582.44
10:30:05|1582.03
10:30:06|1582.36
10:30:07|1582.85
10:30:09|1582.31
10:30:10|1582.36
10:30:11|1582.14
10:30:12|1582.4
10:30:13|1582.45
10:30:14|1582.76
10:30:15|1582.7
10:30:16|1582.43
10:30:17|1582.48
10:30:18|1582.57
10:30:19|1582.57
10:30:20|1582.7
10:30:21|1582.38
10:30:22|1582.41
10:30:23|1582.41
10:30:24|1582.61
10:30:25|1582.98
10:30:26|1582.68
10:30:27|1582.63
10:30:28|1582.31
10:30:29|1582.23
10:30:30|1582.27
10:30:31|1582.39
10:30:33|1582.16
10:30:33|1581.89
10:30:35|1581.89
10:30:35|1581.78
10:30:36|1581.31
10:30:37|1580.79
10:30:38|1580.95
10:30:39|1581.09
10:30:41|1580.94
10:30:41|1580.97
10:30:43|1581.16
10:30:45|1580.96
10:30:45|1580.96
10:30:47|1580.89
10:30:48|1580.64
10:30:48|1580.71
10:30:51|1580.87
10:30:51|1580.89
10:30:52|1580.71
10:30:53|1581.28
10:30:55|1580.91
10:30:55|1580.88
10:30:57|1580.75
10:30:58|1580.75
10:30:58|1580.94
10:31:00|1580.76
10:31:01|1580.84
10:31:02|1580.84
10:31:03|1580.83
10:31:04|1580.83
10:31:05|1581.15
10:31:05|1580.46
10:31:07|1580.55
10:31:08|1580.4
10:31:09|1580.15
10:31:10|1579.95
10:31:12|1579.94
10:31:12|1579.75
10:31:13|1579.82
10:31:14|1579.36
10:31:15|1579.73
10:31:16|1579.65
10:31:17|1580.04
10:31:18|1579.86
10:31:19|1580.32
10:31:20|1580.18
10:31:21|1580.33
10:31:22|1580.67
10:31:23|1580.45
10:31:24|1580.51
10:31:25|1580.27
10:31:26|1580.6
10:31:27|1580.36
10:31:28|1580.23
10:31:29|1580.35
10:31:30|1580.46
10:31:31|1580.45
10:31:32|1580.49
10:31:34|1580.34
10:31:35|1580.73
10:31:36|1580.59
10:31:37|1580.53
10:31:37|1580.67
10:31:39|1580.49
10:31:41|1580.45
10:31:41|1580.5
10:31:42|1580.33
10:31:44|1580.26
10:31:46|1580.32
10:31:47|1580.34
10:31:48|1580.43
10:31:50|1579.97
10:31:50|1579.76
10:31:51|1579.85
10:31:52|1579.76
10:31:53|1579.73
10:31:54|1579.38
10:31:55|1579.43
10:31:56|1579.26
10:31:57|1579.27
10:31:58|1579.48
10:31:59|1579.37
10:32:00|1579.27
10:32:01|1579.65
10:32:02|1579.36
10:32:03|1579.4
10:32:04|1579.53
10:32:05|1579.72
10:32:07|1579.65
10:32:08|1579.75
10:32:09|1580.2
10:32:10|1580.05
10:32:11|1580.33
10:32:12|1580.26
10:32:12|1579.92
10:32:13|1580.05
10:32:15|1580.8
10:32:16|1580.52
10:32:17|1580.62
10:32:18|1580.62
10:32:20|1580.44
10:32:20|1580.35
10:32:21|1580.57
10:32:22|1580.71
10:32:23|1580.62
10:32:24|1580.6
10:32:25|1580.54
10:32:26|1580.69
10:32:27|1580.79
10:32:28|1580.48
10:32:29|1580.67
10:32:30|1581.07
10:32:31|1581.01
10:32:32|1580.77
10:32:33|1580.61
10:32:34|1580.41
10:32:36|1580.17
10:32:37|1580.39
10:32:38|1580.21
10:32:39|1579.84
10:32:39|1579.4
10:32:41|1579.53
10:32:42|1579.41
10:32:43|1579.54
10:32:43|1579.53
10:32:46|1579.44
10:32:47|1579.31
10:32:48|1579.6
10:32:49|1579.51
10:32:50|1579.51
10:32:51|1579.51
10:32:52|1579.35
10:32:53|1579.69
10:32:54|1579.68
10:32:55|1579.87
10:32:57|1579.76
10:32:58|1579.52
10:32:59|1579.66
10:33:00|1579.21
10:33:01|1579.56
10:33:02|1579.67
10:33:04|1579.69
10:33:05|1579.57
10:33:05|1579.67
10:33:06|1579.81
10:33:08|1579.81
10:33:09|1579.78
10:33:10|1580.17
10:33:11|1580.34
10:33:13|1580.33
10:33:14|1580.29
10:33:15|1580.25
10:33:16|1580.11
10:33:16|1579.99
10:33:18|1580.13
10:33:20|1580.25
10:33:20|1580.12
10:33:21|1580.01
10:33:22|1580.12
10:33:23|1580.12
10:33:24|1580.18
10:33:25|1580.15
10:33:26|1580.22
10:33:27|1580.22
10:33:28|1580.22
10:33:29|1580.05
10:33:30|1580.05
10:33:31|1579.85
10:33:33|1579.5
10:33:34|1579.5
10:33:36|1579.78
10:33:36|1579.78
10:33:37|1579.44
10:33:38|1579.44
10:33:39|1579.32
10:33:40|1579.28
10:33:41|1579.57
10:33:42|1579.49
10:33:43|1579.5
10:33:44|1579.6
10:33:45|1579.6
10:33:47|1579.2
10:33:48|1579.2
10:33:49|1579.14
10:33:51|1579.2
10:33:51|1579.2
10:33:53|1579.16
10:33:54|1579.26
10:33:54|1579.09
10:33:55|1579.39
10:33:56|1579.22
10:33:58|1579.08
10:33:59|1579.14
10:34:00|1579.32
10:34:01|1579.2
10:34:02|1579.59
10:34:03|1579.42
10:34:05|1579.93
10:34:05|1579.89
10:34:07|1579.87
10:34:09|1579.84
10:34:09|1579.66
10:34:10|1579.66
10:34:11|1579.8
10:34:12|1579.61
10:34:13|1579.46
10:34:15|1579.59
10:34:16|1578.91
10:34:17|1579.56
10:34:19|1579.62
10:34:19|1579.89
10:34:20|1580.05
10:34:22|1580.07
10:34:23|1580.42
10:34:24|1580.32
10:34:24|1580.15
10:34:26|1580.37
10:34:27|1580.48
10:34:28|1580.3
10:34:29|1579.8
10:34:31|1579.6
10:34:31|1579.49
10:34:32|1579.49
10:34:34|1579.59
10:34:34|1579.7
10:34:36|1579.7
10:34:38|1579.95
10:34:38|1579.29
10:34:39|1579.48
10:34:40|1579.47
10:34:41|1579.88
10:34:42|1579.55
10:34:43|1579.76
10:34:44|1579.32
10:34:45|1579.52
10:34:47|1579.48
10:34:48|1579.37
10:34:50|1579.29
10:34:50|1579.3
10:34:52|1579.2
10:34:52|1579.44
10:34:54|1579.49
10:34:56|1579.29
10:34:56|1579.29
10:34:57|1579.97
10:34:58|1579.73
10:34:59|1580.34
10:35:00|1580.06
10:35:01|1580.36
10:35:03|1580.25
10:35:04|1580.19
10:35:05|1580.25
10:35:06|1580.1
10:35:08|1580.48
10:35:09|1580.36
10:35:10|1580.33
10:35:10|1579.93
10:35:12|1580.18
10:35:13|1580.22
10:35:15|1580.49
10:35:15|1580.67
10:35:16|1580.61
10:35:17|1580.71
10:35:18|1580.7
10:35:19|1580.79
10:35:20|1580.59
10:35:21|1580.57
10:35:22|1580.96
10:35:23|1580.53
10:35:24|1580.53
10:35:25|1580.5
10:35:26|1580.27
10:35:28|1580.65
10:35:28|1580.4
10:35:29|1580.5
10:35:30|1580.5
10:35:31|1581.05
10:35:32|1581.03
10:35:33|1581.04
10:35:34|1580.86
10:35:35|1580.86
10:35:36|1581.14
10:35:37|1580.92
10:35:38|1580.89
10:35:39|1580.89
10:35:40|1580.87
10:35:41|1581.14
10:35:42|1581.14
10:35:43|1581.14
10:35:44|1580.95
10:35:45|1581.1
10:35:46|1581.25
10:35:47|1581.67
10:35:48|1582.11
10:35:49|1582.17
10:35:51|1582.05
10:35:53|1582.05
10:35:53|1582.05
10:35:55|1582.35
10:35:56|1582.6
10:35:57|1582.57
10:35:57|1582.38
10:35:59|1582.57
10:36:00|1581.99
10:36:01|1582.29
10:36:03|1582.19
10:36:03|1582.62
10:36:04|1582.48
10:36:05|1582.63
10:36:07|1582.85
10:36:08|1583.08
10:36:09|1582.31
10:36:11|1582.79
10:36:11|1582.87
10:36:12|1582.78
10:36:13|1582.63
10:36:14|1582.82
10:36:15|1582.74
10:36:16|1582.95
10:36:17|1582.99
10:36:18|1583.
10:36:19|1582.81
10:36:20|1583.21
10:36:22|1582.92
10:36:23|1583.05
10:36:24|1583.13
10:36:26|1583.05
10:36:26|1583.34
10:36:27|1583.53
10:36:28|1583.22
10:36:29|1583.08
10:36:31|1583.03
10:36:32|1583.27
10:36:33|1583.13
10:36:33|1583.15
10:36:35|1583.13
10:36:35|1582.88
10:36:37|1582.77
10:36:38|1582.93
10:36:39|1582.61
10:36:40|1582.55
10:36:40|1582.3
10:36:43|1582.3
10:36:44|1582.47
10:36:44|1582.66
10:36:46|1582.83
10:36:48|1582.76
10:36:48|1583.05
10:36:50|1583.98
10:36:50|1583.66
10:36:52|1583.52
10:36:53|1583.38
10:36:53|1583.34
10:36:54|1583.53
10:36:56|1583.48
10:36:57|1583.2
10:36:57|1583.5
10:36:59|1583.56
10:37:00|1583.28
10:37:00|1583.21
10:37:02|1583.05
10:37:02|1583.5
10:37:04|1583.71
10:37:05|1583.6
10:37:07|1583.84
10:37:07|1584.12
10:37:08|1584.16
10:37:09|1584.3
10:37:10|1584.46
10:37:11|1584.17
10:37:12|1583.75
10:37:13|1584.24
10:37:14|1584.37
10:37:15|1584.09
10:37:16|1583.69
10:37:18|1583.98
10:37:18|1583.94
10:37:19|1584.41
10:37:21|1584.99
10:37:21|1584.43
10:37:22|1584.64
10:37:24|1584.55
10:37:24|1584.54
10:37:26|1583.86
10:37:27|1584.16
10:37:27|1584.29
10:37:29|1585.
10:37:29|1584.97
10:37:30|1584.87
10:37:32|1584.89
10:37:33|1585.2
10:37:35|1585.37
10:37:35|1585.19
10:37:36|1585.12
10:37:37|1584.93
10:37:38|1585.02
10:37:39|1584.75
10:37:40|1584.4
10:37:41|1585.02
10:37:42|1585.08
10:37:43|1585.37
10:37:44|1585.1
10:37:45|1585.07
10:37:46|1585.56
10:37:47|1585.51
10:37:48|1585.5
10:37:50|1586.19
10:37:51|1586.82
10:37:53|1586.36
10:37:53|1586.43
10:37:55|1586.97
10:37:55|1586.94
10:37:58|1587.35
10:37:58|1586.97
10:37:59|1587.4
10:38:00|1587.9
10:38:02|1587.05
10:38:04|1586.47
10:38:04|1586.14
10:38:05|1586.
10:38:07|1585.83
10:38:07|1586.02
10:38:09|1585.96
10:38:10|1586.27
10:38:10|1586.03
10:38:12|1586.25
10:38:12|1586.18
10:38:13|1585.69
10:38:14|1585.73
10:38:16|1585.86
10:38:16|1585.43
10:38:18|1585.67
10:38:18|1585.49
10:38:20|1585.44
10:38:21|1585.52
10:38:22|1585.26
10:38:23|1585.26
10:38:24|1584.86
10:38:25|1585.35
10:38:26|1585.16
10:38:27|1585.66
10:38:28|1585.56
10:38:29|1585.38
10:38:30|1585.87
10:38:31|1585.14
10:38:32|1585.6
10:38:33|1585.18
10:38:34|1585.39
10:38:36|1585.74
10:38:36|1585.74
10:38:37|1585.3
10:38:38|1585.44
10:38:40|1585.49
10:38:41|1585.58
10:38:42|1585.6
10:38:43|1585.74
10:38:44|1585.59
10:38:45|1585.59
10:38:46|1585.62
10:38:47|1585.62
10:38:48|1586.43
10:38:49|1586.64
10:38:50|1586.71
10:38:51|1586.5
10:38:53|1586.66
10:38:53|1586.77
10:38:55|1586.72
10:38:56|1586.74
10:38:56|1586.67
10:38:57|1586.72
10:38:59|1586.67
10:39:00|1586.77
10:39:02|1586.42
10:39:02|1586.18
10:39:04|1585.76
10:39:05|1585.77
10:39:05|1585.91
10:39:06|1585.75
10:39:07|1585.03
10:39:09|1585.55
10:39:10|1585.77
10:39:11|1586.04
10:39:12|1586.
10:39:13|1586.17
10:39:14|1586.75
10:39:14|1586.49
10:39:15|1586.24
10:39:16|1586.64
10:39:17|1586.01
10:39:19|1586.09
10:39:20|1586.23
10:39:21|1586.06
10:39:22|1586.42
10:39:22|1586.43
10:39:23|1586.22
10:39:24|1586.24
10:39:25|1586.69
10:39:27|1586.71
10:39:27|1586.49
10:39:29|1586.24
10:39:29|1586.39
10:39:30|1586.59
10:39:31|1586.5
10:39:33|1586.7
10:39:33|1587.1
10:39:34|1587.42
10:39:36|1587.55
10:39:36|1587.4
10:39:37|1587.4
10:39:39|1587.67
10:39:40|1587.74
10:39:40|1587.95
10:39:41|1588.5
10:39:43|1588.47
10:39:44|1588.01
10:39:45|1587.94
10:39:46|1588.37
10:39:47|1588.62
10:39:48|1588.52
10:39:49|1588.29
10:39:50|1588.43
10:39:51|1589.39
10:39:53|1590.16
10:39:54|1590.32
10:39:55|1590.06
10:39:56|1590.62
10:39:57|1590.55
10:39:58|1590.32
10:40:00|1590.33
10:40:01|1591.
10:40:03|1593.03
10:40:04|1593.41
10:40:06|1593.49
10:40:06|1592.84
10:40:07|1592.16
10:40:08|1592.27
10:40:09|1592.38
10:40:10|1591.91
10:40:11|1591.72
10:40:12|1591.76
10:40:13|1591.85
10:40:14|1592.5
10:40:15|1592.81
10:40:17|1594.33
10:40:17|1593.12
10:40:18|1593.26
10:40:20|1592.54
10:40:21|1592.45
10:40:22|1592.19
10:40:23|1592.07
10:40:24|1592.18
10:40:25|1591.92
10:40:26|1592.69
10:40:27|1593.66
10:40:28|1593.99
10:40:29|1593.75
10:40:30|1593.76
10:40:31|1593.68
10:40:32|1593.37
10:40:33|1593.46
10:40:34|1593.3
10:40:35|1592.92
10:40:36|1592.93
10:40:37|1593.
10:40:38|1592.86
10:40:39|1592.54
10:40:40|1592.39
10:40:41|1592.78
10:40:42|1592.75
10:40:43|1592.37
10:40:44|1592.65
10:40:46|1592.22
10:40:46|1592.23
10:40:47|1592.23
10:40:48|1592.22
10:40:49|1592.44
10:40:50|1592.22
10:40:51|1592.22
10:40:53|1592.01
10:40:54|1591.74
10:40:56|1591.92
10:40:57|1592.2
10:40:58|1591.8
10:41:00|1591.69
10:41:00|1591.69
10:41:01|1591.74
10:41:02|1591.89
10:41:04|1591.57
10:41:05|1591.54
10:41:06|1591.64
10:41:07|1591.55
10:41:08|1591.06
10:41:08|1590.88
10:41:10|1590.8
10:41:11|1590.8
10:41:12|1590.8
10:41:13|1590.87
10:41:14|1590.87
10:41:14|1590.91
10:41:15|1590.91
10:41:17|1590.52
10:41:18|1590.4
10:41:19|1590.56
10:41:19|1590.29
10:41:22|1590.33
10:41:22|1590.06
10:41:23|1589.46
10:41:24|1589.69
10:41:25|1589.33
10:41:26|1589.65
10:41:27|1589.62
10:41:29|1589.47
10:41:30|1589.43
10:41:31|1589.06
10:41:32|1589.22
10:41:33|1589.25
10:41:33|1588.99
10:41:35|1589.06
10:41:36|1589.32
10:41:37|1589.05
10:41:38|1589.05
10:41:38|1588.91
10:41:39|1589.02
10:41:40|1589.02
10:41:41|1589.26
10:41:42|1589.32
10:41:43|1588.93
10:41:45|1588.52
10:41:46|1588.76
10:41:47|1588.72
10:41:48|1588.88
10:41:49|1588.37
10:41:50|1588.96
10:41:51|1589.16
10:41:52|1589.06
10:41:53|1588.93
10:41:55|1589.05
10:41:55|1589.09
10:41:56|1588.61
10:41:57|1588.58
10:41:58|1588.01
10:41:59|1588.55
10:42:01|1588.53
10:42:02|1588.72
10:42:03|1589.5
10:42:03|1589.94
10:42:06|1589.44
10:42:06|1589.96
10:42:07|1590.06
10:42:09|1590.27
10:42:10|1590.1
10:42:11|1589.82
10:42:12|1589.48
10:42:13|1590.15
10:42:13|1590.37
10:42:15|1590.18
10:42:15|1589.88
10:42:17|1589.58
10:42:17|1589.76
10:42:19|1590.12
10:42:19|1589.7
10:42:22|1589.4
10:42:22|1589.51
10:42:23|1589.51
10:42:24|1589.86
10:42:25|1589.79
10:42:27|1589.76
10:42:27|1589.88
10:42:29|1589.84
10:42:30|1589.47
10:42:31|1589.44
10:42:32|1589.17
10:42:34|1589.17
10:42:34|1589.03
10:42:35|1588.43
10:42:36|1588.41
10:42:37|1588.67
10:42:38|1588.38
10:42:39|1588.11
10:42:40|1588.52
10:42:41|1588.38
10:42:42|1588.38
10:42:43|1588.19
10:42:44|1588.14
10:42:46|1588.18
10:42:47|1588.15
10:42:48|1588.27
10:42:49|1588.67
10:42:50|1588.66
10:42:51|1588.66
10:42:52|1588.77
10:42:53|1588.79
10:42:54|1588.65
10:42:55|1588.5
10:42:57|1588.38
10:42:58|1588.54
10:42:59|1588.51
10:43:01|1588.57
10:43:02|1588.62
10:43:02|1588.72
10:43:04|1589.33
10:43:05|1589.19
10:43:06|1589.28
10:43:07|1589.18
10:43:08|1589.32
10:43:09|1589.18
10:43:10|1589.26
10:43:11|1589.56
10:43:12|1589.34
10:43:13|1589.34
10:43:14|1589.58
10:43:15|1589.58
10:43:16|1589.57
10:43:18|1590.16
10:43:18|1590.3
10:43:19|1589.89
10:43:20|1589.64
10:43:22|1589.34
10:43:22|1589.21
10:43:24|1589.21
10:43:24|1589.36
10:43:25|1589.45
10:43:27|1589.55
10:43:27|1589.42
10:43:28|1589.35
10:43:30|1588.63
10:43:30|1588.72
10:43:31|1588.71
10:43:32|1588.7
10:43:33|1588.78
10:43:35|1588.8
10:43:36|1588.8
10:43:37|1588.67
10:43:38|1588.61
10:43:39|1588.76
10:43:40|1589.06
10:43:42|1588.76
10:43:42|1588.64
10:43:44|1588.75
10:43:44|1589.1
10:43:45|1588.78
10:43:47|1589.08
10:43:48|1589.54
10:43:49|1589.31
10:43:49|1589.54
10:43:50|1589.55
10:43:51|1589.49
10:43:52|1589.49
10:43:53|1589.32
10:43:54|1589.54
10:43:56|1589.65
10:43:57|1589.56
10:43:58|1589.55
10:43:59|1589.18
10:44:00|1588.8
10:44:01|1589.07
10:44:02|1589.02
10:44:03|1589.02
10:44:05|1588.87
10:44:05|1589.02
10:44:06|1589.53
10:44:08|1589.62
10:44:09|1589.65
10:44:10|1590.53
10:44:10|1590.19
10:44:11|1590.47
10:44:12|1590.38
10:44:13|1590.26
10:44:15|1590.38
10:44:16|1590.39
10:44:16|1590.5
10:44:17|1590.69
10:44:19|1590.45
10:44:20|1590.09
10:44:20|1590.18
10:44:22|1590.32
10:44:22|1590.45
10:44:23|1589.73
10:44:24|1590.12
10:44:25|1590.07
10:44:26|1589.74
10:44:27|1589.41
10:44:28|1589.41
10:44:29|1590.05
10:44:31|1589.96
10:44:32|1589.89
10:44:33|1590.03
10:44:34|1590.05
10:44:35|1590.05
10:44:35|1589.84
10:44:37|1590.18
10:44:37|1589.99
10:44:38|1590.06
10:44:39|1590.61
10:44:41|1590.42
10:44:41|1590.31
10:44:42|1590.25
10:44:44|1590.25
10:44:45|1590.23
10:44:45|1590.54
10:44:46|1590.26
10:44:47|1590.31
10:44:49|1590.42
10:44:49|1590.42
10:44:51|1590.59
10:44:51|1590.47
10:44:53|1590.55
10:44:54|1590.91
10:44:55|1590.52
10:44:55|1590.55
10:44:56|1590.55
10:44:58|1590.55
10:45:00|1589.86
10:45:01|1589.8
10:45:02|1589.96
10:45:03|1589.53
10:45:04|1589.54
10:45:06|1589.72
10:45:06|1589.6
10:45:07|1589.95
10:45:08|1590.49
10:45:10|1590.69
10:45:11|1590.48
10:45:12|1590.66
10:45:13|1590.02
10:45:14|1590.11
10:45:15|1590.35
10:45:16|1590.32
10:45:17|1590.4
10:45:18|1590.04
10:45:19|1590.1
10:45:20|1590.31
10:45:21|1589.81
10:45:22|1589.97
10:45:23|1589.82
10:45:24|1590.7
10:45:25|1591.34
10:45:26|1591.77
10:45:27|1591.93
10:45:28|1592.22
10:45:29|1592.17
10:45:30|1591.99
10:45:31|1591.66
10:45:33|1591.4
10:45:34|1591.74
10:45:35|1592.05
10:45:36|1592.13
10:45:37|1592.1
10:45:38|1592.04
10:45:39|1591.8
10:45:41|1591.54
10:45:41|1591.86
10:45:42|1591.95
10:45:43|1591.99
10:45:44|1591.89
10:45:45|1591.99
10:45:46|1591.94
10:45:47|1591.68
10:45:48|1591.93
10:45:49|1591.74
10:45:50|1591.91
10:45:51|1592.17
10:45:52|1592.09
10:45:53|1591.99
10:45:55|1591.98
10:45:56|1592.59
10:45:57|1592.41
10:45:57|1592.6
10:45:59|1592.91
10:46:01|1592.46
10:46:01|1592.8
10:46:02|1592.15
10:46:03|1591.51
10:46:04|1591.13
10:46:05|1590.97
10:46:06|1591.04
10:46:08|1590.5
10:46:09|1590.63
10:46:10|1590.43
10:46:10|1590.72
10:46:12|1590.58
10:46:13|1590.45
10:46:14|1590.17
10:46:15|1590.14
10:46:16|1590.25
10:46:17|1589.73
10:46:18|1589.89
10:46:19|1589.61
10:46:20|1589.77
10:46:21|1589.61
10:46:22|1589.51
10:46:23|1589.67
10:46:24|1588.89
10:46:25|1589.16
10:46:26|1588.92
10:46:27|1588.96
10:46:28|1588.74
10:46:30|1588.49
10:46:30|1588.49
10:46:31|1588.55
10:46:32|1588.07
10:46:33|1588.
10:46:34|1587.74
10:46:35|1587.45
10:46:37|1587.
10:46:38|1587.27
10:46:39|1587.34
10:46:39|1587.32
10:46:41|1586.99
10:46:42|1587.75
10:46:43|1587.25
10:46:44|1588.14
10:46:44|1588.27
10:46:46|1588.21
10:46:46|1588.11
10:46:48|1587.99
10:46:48|1587.29
10:46:49|1587.37
10:46:51|1586.74
10:46:52|1587.73
10:46:53|1587.62
10:46:54|1587.34
10:46:55|1587.45
10:46:55|1587.15
10:46:57|1587.44
10:46:58|1587.31
10:47:00|1587.
10:47:01|1586.7
10:47:03|1587.09
10:47:04|1588.43
10:47:06|1588.23
10:47:06|1588.15
10:47:07|1587.96
10:47:08|1587.64
10:47:09|1587.56
10:47:10|1587.08
10:47:11|1587.19
10:47:12|1587.15
10:47:13|1587.05
10:47:14|1586.67
10:47:15|1586.7
10:47:17|1586.61
10:47:17|1586.41
10:47:18|1586.65
10:47:20|1586.07
10:47:21|1586.22
10:47:23|1585.96
10:47:23|1585.85
10:47:24|1586.25
10:47:25|1585.98
10:47:26|1586.25
10:47:27|1586.04
10:47:28|1586.36
10:47:29|1586.2
10:47:31|1586.36
10:47:32|1586.44
10:47:33|1586.17
10:47:34|1586.4
10:47:35|1586.06
10:47:36|1586.2
10:47:37|1585.88
10:47:38|1585.84
10:47:39|1585.68
10:47:40|1586.05
10:47:41|1586.86
10:47:41|1587.79
10:47:43|1587.21
10:47:44|1587.56
10:47:45|1587.82
10:47:46|1587.4
10:47:46|1587.32
10:47:48|1587.7
10:47:49|1587.48
10:47:49|1587.28
10:47:51|1587.54
10:47:52|1587.12
10:47:52|1586.85
10:47:54|1586.78
10:47:55|1586.89
10:47:56|1586.89
10:47:57|1586.87
10:47:58|1586.99
10:47:58|1586.84
10:47:59|1586.75
10:48:02|1586.87
10:48:03|1587.
10:48:05|1587.63
10:48:06|1587.64
10:48:07|1587.84
10:48:09|1587.66
10:48:09|1587.92
10:48:10|1588.25
10:48:11|1588.05
10:48:12|1588.04
10:48:14|1587.73
10:48:15|1588.09
10:48:16|1588.15
10:48:17|1588.02
10:48:17|1588.1
10:48:19|1588.12
10:48:20|1587.76
10:48:21|1587.69
10:48:22|1586.76
10:48:23|1587.
10:48:24|1587.45
10:48:25|1587.47
10:48:26|1587.32
10:48:27|1587.46
10:48:28|1587.25
10:48:29|1586.83
10:48:30|1587.11
10:48:31|1586.85
10:48:32|1587.2
10:48:33|1587.14
10:48:34|1587.38
10:48:35|1587.12
10:48:36|1586.97
10:48:37|1586.87
10:48:38|1587.28
10:48:39|1587.68
10:48:40|1587.88
10:48:41|1588.06
10:48:42|1588.18
10:48:44|1587.93
10:48:45|1588.31
10:48:45|1588.35
10:48:47|1588.28
10:48:47|1588.07
10:48:48|1587.81
10:48:50|1587.9
10:48:50|1587.88
10:48:51|1587.69
10:48:52|1587.59
10:48:53|1587.66
10:48:55|1587.57
10:48:55|1587.72
10:48:56|1587.82
10:48:57|1587.33
10:48:58|1587.93
10:49:00|1587.96
10:49:01|1588.62
10:49:02|1588.46
10:49:04|1588.74
10:49:05|1588.48
10:49:07|1588.35
10:49:07|1588.34
10:49:09|1588.57
10:49:10|1588.67
10:49:11|1589.06
10:49:11|1588.59
10:49:12|1588.67
10:49:13|1588.91
10:49:15|1588.74
10:49:16|1589.07
10:49:17|1589.45
10:49:18|1589.48
10:49:20|1589.92
10:49:20|1589.89
10:49:22|1589.97
10:49:23|1590.06
10:49:23|1590.21
10:49:25|1590.36
10:49:26|1590.4
10:49:26|1590.73
10:49:28|1591.01
10:49:28|1590.44
10:49:30|1590.41
10:49:31|1590.41
10:49:31|1590.18
10:49:32|1590.93
10:49:33|1591.1
10:49:35|1591.02
10:49:36|1591.1
10:49:36|1591.19
10:49:37|1590.96
10:49:38|1591.43
10:49:39|1591.23
10:49:41|1591.38
10:49:42|1591.64
10:49:43|1591.31
10:49:43|1591.33
10:49:44|1591.15
10:49:45|1591.14
10:49:46|1591.82
10:49:47|1592.18
10:49:48|1592.37
10:49:50|1592.23
10:49:51|1592.7
10:49:51|1592.35
10:49:53|1592.39
10:49:54|1592.46
10:49:54|1592.12
10:49:55|1592.14
10:49:56|1592.43
10:49:57|1592.36
10:49:58|1591.87
10:49:59|1592.24
10:50:01|1591.47
10:50:03|1591.78
10:50:04|1592.35
10:50:06|1592.6
10:50:07|1592.33
10:50:07|1592.47
10:50:08|1593.15
10:50:10|1593.02
10:50:11|1593.19
10:50:12|1593.57
10:50:13|1593.37
10:50:14|1593.34
10:50:15|1593.16
10:50:17|1593.54
10:50:18|1593.8
10:50:19|1593.71
10:50:20|1593.77
10:50:20|1593.65
10:50:21|1593.76
10:50:22|1593.71
10:50:23|1594.06
10:50:24|1594.84
10:50:26|1595.46
10:50:26|1596.02
10:50:27|1595.62
10:50:28|1595.
10:50:29|1595.18
10:50:31|1595.02
10:50:32|1594.48
10:50:33|1593.96
10:50:33|1593.71
10:50:34|1594.16
10:50:35|1593.77
10:50:36|1594.09
10:50:38|1594.09
10:50:39|1593.81
10:50:39|1594.17
10:50:41|1593.82
10:50:42|1593.25
10:50:42|1593.48
10:50:43|1592.57
10:50:44|1592.86
10:50:45|1592.86
10:50:46|1592.33
10:50:47|1593.
10:50:48|1592.86
10:50:49|1592.65
10:50:50|1592.9
10:50:52|1592.69
10:50:53|1592.74
10:50:54|1592.68
10:50:55|1592.64
10:50:56|1593.16
10:50:57|1593.37
10:50:58|1593.82
10:50:59|1593.59
10:51:00|1593.69
10:51:01|1593.79
10:51:02|1593.34
10:51:04|1592.66
10:51:05|1593.12
10:51:07|1592.85
10:51:08|1592.77
10:51:09|1593.02
10:51:10|1592.51
10:51:11|1592.39
10:51:12|1593.12
10:51:13|1593.24
10:51:14|1593.32
10:51:15|1593.35
10:51:16|1593.63
10:51:17|1593.46
10:51:18|1594.01
10:51:19|1593.44
10:51:20|1593.7
10:51:22|1594.9
10:51:23|1594.43
10:51:24|1593.74
10:51:25|1593.83
10:51:26|1593.45
10:51:27|1594.44
10:51:28|1594.27
10:51:29|1594.13
10:51:30|1594.47
10:51:31|1594.57
10:51:32|1594.44
10:51:33|1593.92
10:51:34|1593.8
10:51:36|1593.75
10:51:36|1593.72
10:51:37|1594.
10:51:38|1594.28
10:51:39|1594.46
10:51:41|1594.1
10:51:41|1594.3
10:51:42|1594.77
10:51:43|1595.02
10:51:44|1595.64
10:51:45|1595.57
10:51:46|1595.93
10:51:47|1596.58
10:51:49|1596.39
10:51:49|1596.77
10:51:50|1596.96
10:51:51|1596.87
10:51:52|1596.36
10:51:54|1596.27
10:51:55|1598.04
10:51:56|1598.73
10:51:56|1598.41
10:51:57|1598.51
10:51:59|1598.63
10:51:59|1598.34
10:52:01|1598.3
10:52:01|1598.32
10:52:02|1598.48
10:52:04|1598.42
10:52:06|1599.08
10:52:06|1599.28
10:52:08|1599.12
10:52:09|1598.47
10:52:11|1597.75
10:52:12|1598.45
10:52:13|1598.79
10:52:14|1598.88
10:52:15|1598.65
10:52:16|1599.14
10:52:17|1599.34
10:52:18|1599.12
10:52:19|1598.16
10:52:20|1598.98
10:52:21|1599.34
10:52:22|1599.07
10:52:23|1599.08
10:52:25|1598.93
10:52:25|1598.99
10:52:27|1598.96
10:52:28|1598.92
10:52:30|1599.77
10:52:30|1600.96
10:52:31|1602.99
10:52:32|1602.27
10:52:33|1601.6
10:52:34|1600.78
10:52:35|1601.25
10:52:36|1602.43
10:52:37|1603.13
10:52:38|1604.19
10:52:39|1603.92
10:52:40|1603.05
10:52:41|1602.84
10:52:42|1604.14
10:52:43|1603.1
10:52:45|1602.59
10:52:45|1602.56
10:52:46|1603.18
10:52:47|1603.13
10:52:48|1603.82
10:52:49|1602.98
10:52:50|1602.65
10:52:51|1602.14
10:52:52|1601.69
10:52:53|1601.89
10:52:54|1601.98
10:52:55|1602.65
10:52:56|1602.14
10:52:57|1601.94
10:52:58|1602.17
10:52:59|1601.94
10:53:01|1601.74
10:53:01|1601.68
10:53:03|1601.06
10:53:04|1600.78
10:53:06|1600.79
10:53:07|1600.52
10:53:08|1600.72
10:53:10|1600.28
10:53:10|1600.2
10:53:11|1599.84
10:53:12|1601.16
10:53:13|1601.54
10:53:14|1602.02
10:53:15|1601.78
10:53:17|1602.18
10:53:18|1603.13
10:53:20|1604.01
10:53:20|1603.66
10:53:21|1603.17
10:53:22|1603.74
10:53:24|1604.3
10:53:24|1603.96
10:53:26|1604.37
10:53:27|1604.2
10:53:28|1604.74
10:53:30|1604.34
10:53:30|1605.01
10:53:31|1605.39
10:53:32|1606.22
10:53:33|1607.21
10:53:34|1607.44
10:53:35|1607.44
10:53:37|1606.55
10:53:38|1606.08
10:53:39|1604.87
10:53:40|1604.99
10:53:41|1605.25
10:53:42|1605.4
10:53:43|1604.34
10:53:44|1605.
10:53:45|1605.
10:53:47|1605.22
10:53:47|1605.51
10:53:48|1604.65
10:53:49|1604.72
10:53:50|1604.83
10:53:51|1605.07
10:53:52|1604.26
10:53:53|1604.3
10:53:54|1604.64
10:53:55|1604.22
10:53:56|1604.01
10:53:57|1603.61
10:53:58|1603.46
10:53:59|1603.25
10:54:00|1603.14
10:54:01|1604.68
10:54:02|1604.24
10:54:03|1603.61
10:54:04|1603.58
10:54:05|1603.74
10:54:06|1604.23
10:54:07|1604.61
10:54:09|1605.06
10:54:09|1604.73
10:54:11|1605.27
10:54:11|1605.32
10:54:13|1604.36
10:54:15|1604.01
10:54:15|1603.46
10:54:17|1604.
10:54:18|1604.56
10:54:19|1605.26
10:54:20|1605.73
10:54:20|1605.02
10:54:23|1604.44
10:54:23|1604.09
10:54:24|1604.4
10:54:25|1603.89
10:54:27|1603.9
10:54:29|1604.32
10:54:29|1604.13
10:54:30|1604.27
10:54:31|1604.32
10:54:32|1604.19
10:54:33|1604.2
10:54:34|1604.29
10:54:36|1604.2
10:54:37|1604.2
10:54:37|1604.08
10:54:39|1604.
10:54:40|1603.8
10:54:41|1604.15
10:54:41|1603.74
10:54:42|1603.69
10:54:44|1603.62
10:54:45|1603.6
10:54:46|1604.11
10:54:47|1604.3
10:54:48|1604.
10:54:49|1603.99
10:54:50|1604.46
10:54:50|1604.58
10:54:52|1604.33
10:54:53|1604.1
10:54:53|1603.67
10:54:55|1604.41
10:54:56|1604.
10:54:56|1603.82
10:54:57|1604.12
10:54:59|1603.8
10:55:00|1603.99
10:55:00|1604.04
10:55:02|1604.07
10:55:03|1603.9
10:55:04|1603.38
10:55:05|1603.38
10:55:06|1603.01
10:55:08|1602.42
10:55:08|1601.58
10:55:09|1601.73
10:55:10|1602.36
10:55:11|1602.16
10:55:12|1602.26
10:55:13|1601.75
10:55:14|1601.31
10:55:15|1600.93
10:55:16|1600.81
10:55:17|1600.96
10:55:18|1600.37
10:55:19|1600.45
10:55:20|1600.71
10:55:21|1600.37
10:55:22|1600.15
10:55:23|1600.48
10:55:24|1599.74
10:55:25|1600.
10:55:26|1600.4
10:55:27|1600.65
10:55:28|1600.78
10:55:29|1600.87
10:55:30|1601.12
10:55:32|1601.17
10:55:32|1601.64
10:55:33|1601.94
10:55:34|1601.18
10:55:35|1600.58
10:55:36|1600.9
10:55:37|1600.35
10:55:38|1599.65
10:55:39|1599.89
10:55:40|1599.78
10:55:41|1600.2
10:55:42|1600.42
10:55:43|1600.
10:55:44|1599.69
10:55:45|1599.67
10:55:46|1599.59
10:55:47|1599.83
10:55:48|1599.5
10:55:49|1598.61
10:55:50|1599.6
10:55:51|1599.69
10:55:53|1599.96
10:55:54|1600.03
10:55:54|1600.07
10:55:56|1599.6
10:55:57|1600.51
10:55:58|1600.06
10:55:58|1600.1
10:56:00|1599.54
10:56:01|1599.31
10:56:02|1598.88
10:56:02|1599.2
10:56:05|1599.19
10:56:05|1599.09
10:56:06|1598.95
10:56:07|1598.85
10:56:09|1598.63
10:56:10|1598.33
10:56:12|1598.03
10:56:13|1597.98
10:56:14|1597.98
10:56:15|1598.18
10:56:17|1598.99
10:56:18|1598.44
10:56:18|1598.82
10:56:19|1598.91
10:56:21|1598.77
10:56:22|1598.84
10:56:23|1599.
10:56:24|1598.9
10:56:26|1598.49
10:56:27|1598.08
10:56:27|1597.7
10:56:28|1598.1
10:56:30|1597.4
10:56:31|1597.2
10:56:32|1597.93
10:56:33|1597.93
10:56:34|1597.91
10:56:35|1598.29
10:56:36|1598.38
10:56:37|1598.54
10:56:38|1598.3
10:56:39|1598.76
10:56:40|1598.39
10:56:41|1598.23
10:56:42|1598.32
10:56:43|1597.99
10:56:44|1597.82
10:56:46|1598.64
10:56:47|1598.45
10:56:48|1598.12
10:56:49|1598.26
10:56:49|1598.04
10:56:50|1597.63
10:56:51|1597.85
10:56:53|1597.54
10:56:53|1598.
10:56:55|1597.19
10:56:56|1597.51
10:56:57|1597.36
10:56:58|1597.4
10:56:58|1597.06
10:56:59|1597.23
10:57:00|1597.67
10:57:02|1597.53
10:57:03|1597.47
10:57:03|1597.51
10:57:05|1597.4
10:57:06|1596.78
10:57:07|1596.6
10:57:08|1596.65
10:57:10|1596.75
10:57:11|1597.43
10:57:11|1597.38
10:57:14|1597.24
10:57:14|1597.22
10:57:15|1597.08
10:57:17|1597.46
10:57:18|1597.28
10:57:19|1597.4
10:57:20|1597.18
10:57:21|1597.23
10:57:22|1596.85
10:57:23|1597.03
10:57:24|1597.11
10:57:25|1597.23
10:57:26|1597.07
10:57:27|1596.49
10:57:28|1596.61
10:57:29|1596.42
10:57:30|1596.28
10:57:31|1596.39
10:57:32|1596.
10:57:33|1596.04
10:57:34|1596.
10:57:35|1595.62
10:57:36|1596.39
10:57:37|1596.35
10:57:38|1596.68
10:57:39|1597.05
10:57:40|1597.05
10:57:41|1597.13
10:57:42|1597.43
10:57:43|1597.34
10:57:44|1597.26
10:57:45|1597.36
10:57:46|1597.48
10:57:47|1597.47
10:57:48|1597.78
10:57:49|1597.98
10:57:50|1597.83
10:57:51|1598.18
10:57:52|1598.25
10:57:53|1598.29
10:57:54|1598.31
10:57:55|1598.64
10:57:56|1598.3
10:57:57|1598.15
10:57:58|1598.76
10:57:59|1598.58
10:58:00|1598.55
10:58:01|1598.66
10:58:02|1599.03
10:58:03|1598.92
10:58:04|1599.16
10:58:05|1599.31
10:58:06|1599.22
10:58:07|1599.41
10:58:09|1599.74
10:58:11|1600.
10:58:12|1599.33
10:58:13|1599.55
10:58:15|1599.45
10:58:15|1599.35
10:58:16|1599.35
10:58:17|1599.44
10:58:18|1599.35
10:58:19|1599.86
10:58:20|1600.19
10:58:21|1599.96
10:58:22|1600.04
10:58:23|1599.59
10:58:25|1599.09
10:58:26|1598.75
10:58:26|1598.33
10:58:27|1597.9
10:58:28|1598.07
10:58:30|1597.93
10:58:31|1597.98
10:58:32|1598.43
10:58:33|1597.88
10:58:34|1598.12
10:58:35|1597.9
10:58:35|1597.88
10:58:37|1597.82
10:58:37|1597.87
10:58:40|1597.8
10:58:40|1598.19
10:58:41|1598.2
10:58:42|1597.84
10:58:43|1597.83
10:58:45|1597.59
10:58:46|1597.45
10:58:46|1597.27
10:58:48|1597.19
10:58:48|1597.3
10:58:50|1597.59
10:58:51|1597.19
10:58:51|1597.39
10:58:52|1597.2
10:58:53|1596.75
10:58:55|1596.97
10:58:56|1596.8
10:58:56|1597.05
10:58:58|1597.11
10:58:58|1597.24
10:58:59|1597.03
10:59:01|1596.54
10:59:02|1596.74
10:59:03|1596.12
10:59:03|1595.89
10:59:04|1596.06
10:59:06|1596.05
10:59:07|1596.35
10:59:08|1596.11
10:59:09|1596.25
10:59:09|1596.79
10:59:10|1596.86
10:59:11|1596.91
10:59:14|1596.95
10:59:14|1596.92
10:59:15|1596.97
10:59:16|1597.13
10:59:18|1596.86
10:59:19|1596.69
10:59:20|1596.05
10:59:21|1596.2
10:59:22|1596.3
10:59:24|1596.2
10:59:25|1596.22
10:59:25|1596.28
10:59:27|1596.11
10:59:28|1596.26
10:59:29|1596.17
10:59:30|1596.77
10:59:31|1597.02
10:59:33|1597.24
10:59:33|1597.15
10:59:34|1596.84
10:59:36|1597.28
10:59:37|1597.39
10:59:38|1597.44
10:59:40|1596.49
10:59:40|1596.5
10:59:41|1596.73
10:59:42|1597.24
10:59:43|1597.11
10:59:44|1597.59
10:59:45|1597.39
10:59:46|1597.39
10:59:47|1597.86
10:59:48|1597.93
10:59:49|1597.7
10:59:50|1597.41
10:59:52|1596.96
10:59:53|1596.89
10:59:54|1597.11
10:59:55|1597.16
10:59:56|1597.06
10:59:57|1596.83
10:59:57|1596.67
10:59:59|1596.75
10:59:59|1596.91
11:00:00|1596.52
11:00:02|1596.76
11:00:03|1596.77
11:00:05|1597.34
11:00:05|1597.67
11:00:06|1597.88
11:00:07|1597.74
11:00:08|1597.75
11:00:09|1598.74
11:00:10|1597.8
11:00:11|1597.49
11:00:12|1596.81
11:00:13|1597.4
11:00:15|1597.71
11:00:17|1597.16
11:00:18|1597.31
11:00:20|1597.02
11:00:20|1596.86
11:00:21|1597.07
11:00:22|1596.82
11:00:23|1596.72
11:00:24|1596.83
11:00:26|1596.74
11:00:27|1596.73
11:00:28|1596.55
11:00:29|1596.85
11:00:30|1596.24
11:00:32|1595.97
11:00:32|1596.11
11:00:33|1595.71
11:00:34|1595.92
11:00:36|1595.71
11:00:37|1595.48
11:00:38|1595.76
11:00:39|1595.47
11:00:40|1595.63
11:00:41|1595.74
11:00:42|1595.55
11:00:42|1595.64
11:00:43|1595.23
11:00:46|1595.02
11:00:46|1595.01
11:00:47|1595.
11:00:48|1594.9
11:00:49|1595.11
11:00:50|1595.02
11:00:51|1595.02
11:00:52|1594.93
11:00:53|1595.
11:00:54|1595.39
11:00:55|1595.35
11:00:56|1596.09
11:00:57|1596.05
11:00:58|1595.78
11:00:59|1596.09
11:01:00|1595.76
11:01:01|1595.97
11:01:02|1596.06
11:01:03|1596.72
11:01:04|1596.59
11:01:05|1596.59
11:01:06|1596.59
11:01:07|1596.36
11:01:08|1596.42
11:01:09|1595.93
11:01:10|1595.89
11:01:11|1596.03
11:01:13|1595.65
11:01:14|1595.45
11:01:14|1595.35
11:01:16|1595.25
11:01:18|1595.7
11:01:19|1595.57
11:01:20|1595.57
11:01:21|1595.26
11:01:22|1595.17
11:01:23|1595.28
11:01:24|1595.
11:01:25|1595.32
11:01:26|1595.21
11:01:27|1595.14
11:01:28|1595.43
11:01:28|1595.99
11:01:30|1596.21
11:01:30|1595.69
11:01:32|1595.95
11:01:33|1596.09
11:01:33|1596.17
11:01:34|1595.82
11:01:36|1595.52
11:01:37|1595.69
11:01:38|1595.4
11:01:39|1595.21
11:01:40|1595.83
11:01:40|1595.5
11:01:42|1595.63
11:01:43|1596.26
11:01:44|1595.99
11:01:44|1595.98
11:01:46|1596.48
11:01:46|1596.24
11:01:48|1595.95
11:01:49|1595.81
11:01:50|1596.07
11:01:51|1596.28
11:01:52|1595.86
11:01:53|1595.85
11:01:54|1596.13
11:01:55|1596.48
11:01:56|1596.11
11:01:57|1596.44
11:01:58|1596.41
11:01:59|1596.14
11:02:00|1596.6
11:02:01|1596.26
11:02:02|1596.12
11:02:03|1595.96
11:02:04|1596.07
11:02:05|1596.27
11:02:06|1596.6
11:02:07|1597.39
11:02:08|1597.36
11:02:09|1597.89
11:02:11|1597.89
11:02:11|1597.66
11:02:12|1598.
11:02:13|1597.85
11:02:14|1598.21
11:02:16|1598.13
11:02:17|1598.51
11:02:19|1598.24
11:02:21|1598.79
11:02:22|1598.72
11:02:24|1598.76
11:02:24|1599.25
11:02:25|1599.14
11:02:27|1598.95
11:02:28|1598.9
11:02:28|1599.43
11:02:30|1598.89
11:02:31|1598.92
11:02:32|1598.85
11:02:33|1598.52
11:02:34|1598.78
11:02:35|1598.5
11:02:36|1598.78
11:02:37|1599.06
11:02:38|1599.12
11:02:40|1599.09
11:02:41|1599.26
11:02:42|1599.85
11:02:42|1599.54
11:02:44|1599.35
11:02:45|1599.57
11:02:46|1599.38
11:02:46|1599.2
11:02:48|1599.52
11:02:48|1599.68
11:02:49|1599.41
11:02:51|1599.42
11:02:51|1599.2
11:02:53|1599.43
11:02:54|1599.19
11:02:55|1599.25
11:02:56|1599.07
11:02:57|1599.02
11:02:58|1598.9
11:02:59|1599.06
11:03:00|1599.06
11:03:01|1599.06
11:03:02|1599.28
11:03:03|1599.64
11:03:04|1599.9
11:03:05|1599.9
11:03:06|1599.66
11:03:07|1600.
11:03:09|1600.6
11:03:09|1600.28
11:03:10|1600.57
11:03:11|1600.44
11:03:12|1600.8
11:03:14|1600.76
11:03:15|1600.85
11:03:16|1601.25
11:03:18|1601.43
11:03:18|1601.31
11:03:20|1601.12
11:03:21|1601.63
11:03:22|1601.11
11:03:22|1601.56
11:03:23|1601.8
11:03:24|1601.75
11:03:26|1602.06
11:03:27|1601.85
11:03:28|1602.
11:03:29|1602.18
11:03:30|1602.02
11:03:32|1602.18
11:03:34|1602.08
11:03:34|1601.43
11:03:35|1601.4
11:03:37|1602.67
11:03:38|1602.91
11:03:38|1602.54
11:03:39|1602.44
11:03:40|1603.1
11:03:42|1603.41
11:03:42|1603.99
11:03:43|1604.36
11:03:44|1603.41
11:03:46|1603.45
11:03:46|1603.98
11:03:47|1604.42
11:03:48|1605.05
11:03:49|1604.23
11:03:51|1603.75
11:03:52|1603.48
11:03:52|1603.26
11:03:53|1603.65
11:03:55|1603.51
11:03:56|1603.79
11:03:57|1603.1
11:03:58|1603.35
11:03:59|1603.25
11:04:00|1603.48
11:04:01|1603.75
11:04:03|1603.84
11:04:03|1603.88
11:04:04|1604.04
11:04:05|1603.87
11:04:06|1603.45
11:04:07|1603.81
11:04:08|1603.88
11:04:09|1603.33
11:04:11|1604.25
11:04:11|1604.45
11:04:12|1604.75
11:04:13|1604.79
11:04:14|1605.08
11:04:16|1605.25
11:04:18|1605.05
11:04:19|1605.16
11:04:20|1604.65
11:04:20|1604.72
11:04:22|1604.14
11:04:22|1603.72
11:04:24|1603.4
11:04:26|1602.56
11:04:26|1603.06
11:04:27|1602.92
11:04:28|1602.89
11:04:29|1603.11
11:04:30|1603.01
11:04:32|1602.88
11:04:34|1602.61
11:04:34|1602.41
11:04:35|1602.
11:04:36|1602.21
11:04:38|1601.02
11:04:39|1600.93
11:04:40|1601.09
11:04:41|1601.01
11:04:43|1601.11
11:04:43|1600.69
11:04:44|1600.18
11:04:45|1600.35
11:04:47|1600.46
11:04:48|1600.31
11:04:48|1600.2
11:04:49|1600.45
11:04:51|1600.37
11:04:51|1600.29
11:04:53|1600.24
11:04:55|1600.17
11:04:55|1600.01
11:04:56|1599.72
11:04:57|1599.8
11:04:58|1599.91
11:04:59|1599.75
11:05:00|1600.04
11:05:01|1599.77
11:05:02|1599.87
11:05:03|1599.95
11:05:04|1600.08
11:05:05|1599.93
11:05:06|1600.54
11:05:07|1600.45
11:05:08|1600.45
11:05:09|1600.45
11:05:10|1600.12
11:05:11|1600.25
11:05:12|1600.55
11:05:13|1600.51
11:05:14|1600.65
11:05:15|1600.31
11:05:17|1600.45
11:05:19|1600.96
11:05:20|1600.41
11:05:21|1600.33
11:05:22|1600.39
11:05:22|1600.91
11:05:25|1601.16
11:05:25|1600.96
11:05:27|1600.77
11:05:27|1601.04
11:05:29|1600.99
11:05:30|1600.8
11:05:31|1600.96
11:05:32|1601.
11:05:34|1600.83
11:05:34|1600.83
11:05:35|1601.23
11:05:36|1600.61
11:05:37|1600.53
11:05:38|1600.67
11:05:39|1600.75
11:05:41|1600.02
11:05:42|1599.71
11:05:43|1600.32
11:05:43|1600.03
11:05:46|1599.77
11:05:46|1600.
11:05:47|1599.25
11:05:48|1599.
11:05:49|1598.93
11:05:50|1599.09
11:05:51|1599.62
11:05:52|1599.12
11:05:53|1598.98
11:05:54|1599.09
11:05:55|1599.12
11:05:56|1599.48
11:05:57|1599.54
11:05:58|1599.87
11:05:59|1599.59
11:06:00|1599.63
11:06:01|1599.53
11:06:02|1599.54
11:06:03|1599.37
11:06:04|1599.61
11:06:05|1599.4
11:06:07|1599.77
11:06:08|1599.37
11:06:09|1599.38
11:06:10|1599.59
11:06:11|1598.87
11:06:12|1599.65
11:06:13|1599.44
11:06:14|1599.36
11:06:15|1599.23
11:06:15|1599.16
11:06:17|1599.28
11:06:19|1599.
11:06:21|1598.66
11:06:22|1598.5
11:06:23|1598.02
11:06:24|1597.56
11:06:26|1597.46
11:06:26|1597.6
11:06:27|1597.7
11:06:28|1597.57
11:06:30|1597.17
11:06:31|1597.52
11:06:32|1597.48
11:06:33|1597.59
11:06:34|1597.45
11:06:35|1597.45
11:06:37|1597.35
11:06:37|1597.2
11:06:38|1597.47
11:06:39|1597.05
11:06:40|1597.36
11:06:42|1597.3
11:06:43|1597.
11:06:44|1597.33
11:06:45|1597.
11:06:46|1597.
11:06:48|1597.
11:06:49|1597.
11:06:50|1597.17
11:06:50|1597.03
11:06:51|1597.
11:06:52|1597.02
11:06:53|1597.
11:06:55|1597.
11:06:56|1597.13
11:06:56|1597.05
11:06:58|1597.17
11:06:58|1597.34
11:06:59|1597.24
11:07:01|1597.5
11:07:01|1597.31
11:07:02|1597.32
11:07:03|1597.12
11:07:04|1597.31
11:07:06|1597.56
11:07:06|1598.07
11:07:08|1597.58
11:07:08|1597.
11:07:10|1597.
11:07:10|1597.
11:07:11|1597.
11:07:12|1597.
11:07:14|1597.01
11:07:15|1597.01
11:07:15|1597.
11:07:17|1597.
11:07:18|1597.
11:07:20|1596.28
11:07:21|1596.41
11:07:23|1596.74
11:07:24|1596.74
11:07:26|1596.72
11:07:27|1596.53
11:07:28|1596.41
11:07:29|1596.6
11:07:30|1596.31
11:07:31|1596.77
11:07:32|1596.8
11:07:34|1597.67
11:07:35|1597.47
11:07:35|1597.83
11:07:36|1597.66
11:07:37|1597.15
11:07:39|1597.44
11:07:40|1597.44
11:07:41|1597.17
11:07:42|1597.23
11:07:43|1597.2
11:07:44|1597.13
11:07:45|1597.07
11:07:46|1596.83
11:07:47|1596.39
11:07:48|1596.01
11:07:49|1595.98
11:07:50|1596.1
11:07:51|1596.1
11:07:53|1596.26
11:07:54|1595.64
11:07:56|1595.82
11:07:56|1595.82
11:07:58|1595.67
11:07:59|1595.9
11:08:00|1595.5
11:08:01|1595.68
11:08:02|1595.5
11:08:03|1595.51
11:08:05|1595.69
11:08:06|1595.65
11:08:07|1595.64
11:08:08|1595.53
11:08:09|1595.32
11:08:10|1595.54
11:08:11|1595.37
11:08:12|1595.26
11:08:13|1595.08
11:08:14|1595.02
11:08:15|1595.2
11:08:16|1595.02
11:08:17|1595.06
11:08:18|1594.76
11:08:20|1595.08
11:08:20|1595.04
11:08:21|1594.62
11:08:23|1594.42
11:08:23|1594.52
11:08:25|1594.55
11:08:26|1595.12
11:08:27|1595.04
11:08:28|1594.23
11:08:29|1594.71
11:08:31|1594.08
11:08:31|1594.12
11:08:32|1593.61
11:08:33|1593.55
11:08:34|1593.42
11:08:36|1592.65
11:08:36|1593.06
11:08:39|1593.
11:08:39|1592.63
11:08:40|1592.44
11:08:41|1592.34
11:08:42|1592.42
11:08:43|1593.45
11:08:44|1592.89
11:08:45|1593.43
11:08:46|1593.27
11:08:47|1593.2
11:08:48|1593.1
11:08:49|1592.01
11:08:50|1591.86
11:08:52|1592.17
11:08:53|1592.04
11:08:55|1591.76
11:08:55|1591.88
11:08:56|1591.53
11:08:57|1590.82
11:08:58|1590.91
11:08:59|1591.2
11:09:00|1591.8
11:09:01|1592.12
11:09:02|1592.1
11:09:04|1592.39
11:09:05|1593.11
11:09:07|1593.46
11:09:08|1593.53
11:09:09|1593.76
11:09:11|1593.78
11:09:11|1594.03
11:09:12|1593.9
11:09:13|1594.03
11:09:15|1593.91
11:09:16|1593.21
11:09:17|1593.62
11:09:18|1594.5
11:09:19|1594.36
11:09:20|1594.63
11:09:22|1594.32
11:09:23|1594.55
11:09:24|1594.57
11:09:26|1594.6
11:09:26|1594.22
11:09:27|1593.84
11:09:29|1593.98
11:09:31|1593.78
11:09:32|1593.77
11:09:33|1593.77
11:09:34|1593.66
11:09:35|1593.66
11:09:35|1593.68
11:09:36|1593.59
11:09:38|1593.89
11:09:39|1593.89
11:09:40|1594.03
11:09:41|1594.03
11:09:41|1594.33
11:09:44|1594.57
11:09:44|1594.46
11:09:45|1595.02
11:09:46|1594.97
11:09:47|1595.32
11:09:48|1595.05
11:09:49|1594.87
11:09:50|1594.03
11:09:51|1594.54
11:09:52|1594.02
11:09:53|1593.9
11:09:54|1593.65
11:09:55|1593.94
11:09:56|1593.81
11:09:57|1593.47
11:09:58|1593.18
11:09:59|1593.29
11:10:00|1593.42
11:10:02|1593.2
11:10:04|1593.1
11:10:04|1592.82
11:10:05|1592.97
11:10:07|1592.7
11:10:07|1592.24
11:10:08|1592.34
11:10:09|1592.87
11:10:10|1592.77
11:10:11|1592.72
11:10:12|1592.65
11:10:13|1592.44
11:10:14|1592.02
11:10:15|1591.97
11:10:16|1592.14
11:10:17|1592.2
11:10:18|1592.5
11:10:19|1592.88
11:10:20|1593.
11:10:22|1592.92
11:10:24|1593.09
11:10:24|1593.09
11:10:26|1592.96
11:10:28|1592.71
11:10:28|1592.07
11:10:30|1592.13
11:10:31|1592.01
11:10:32|1591.89
11:10:33|1592.02
11:10:34|1592.02
11:10:36|1591.7
11:10:37|1591.68
11:10:38|1591.6
11:10:39|1591.36
11:10:39|1591.33
11:10:41|1591.37
11:10:42|1591.43
11:10:43|1591.12
11:10:44|1591.
11:10:46|1590.8
11:10:47|1590.71
11:10:48|1590.62
11:10:49|1590.79
11:10:50|1590.9
11:10:50|1591.19
11:10:52|1590.5
11:10:53|1591.12
11:10:53|1591.02
11:10:55|1591.13
11:10:56|1591.07
11:10:56|1591.03
11:10:58|1590.95
11:10:59|1590.95
11:11:00|1590.88
11:11:02|1590.18
11:11:02|1590.37
11:11:03|1590.36
11:11:05|1590.27
11:11:06|1590.29
11:11:07|1590.42
11:11:08|1589.84
11:11:10|1589.44
11:11:10|1589.18
11:11:11|1589.61
11:11:12|1589.17
11:11:13|1589.83
11:11:14|1589.58
11:11:15|1588.68
11:11:16|1589.31
11:11:17|1590.11
11:11:19|1589.85
11:11:19|1589.82
11:11:20|1589.56
11:11:22|1589.69
11:11:23|1589.24
11:11:24|1588.12
11:11:25|1588.22
11:11:27|1589.37
11:11:28|1589.48
11:11:29|1589.67
11:11:30|1589.76
11:11:31|1589.98
11:11:31|1590.23
11:11:33|1590.54
11:11:33|1590.65
11:11:35|1590.9
11:11:35|1590.77
11:11:36|1591.02
11:11:38|1590.92
11:11:39|1590.77
11:11:40|1590.76
11:11:40|1590.79
11:11:42|1590.88
11:11:43|1590.83
11:11:43|1590.99
11:11:45|1590.69
11:11:46|1590.97
11:11:47|1590.55
11:11:48|1591.04
11:11:49|1591.07
11:11:51|1591.22
11:11:52|1591.21
11:11:53|1590.8
11:11:54|1591.23
11:11:54|1590.55
11:11:56|1590.32
11:11:56|1590.46
11:11:57|1589.75
11:11:58|1589.96
11:12:00|1589.66
11:12:00|1589.51
11:12:02|1589.7
11:12:03|1589.66
11:12:04|1589.66
11:12:04|1589.09
11:12:05|1590.63
11:12:06|1591.22
11:12:08|1591.27
11:12:08|1591.46
11:12:10|1591.62
11:12:11|1591.62
11:12:12|1591.55
11:12:12|1591.63
11:12:14|1591.96
11:12:15|1591.73
11:12:15|1591.54
11:12:16|1591.56
11:12:18|1591.51
11:12:18|1592.1
11:12:19|1591.79
11:12:20|1592.35
11:12:21|1592.82
11:12:22|1592.27
11:12:24|1592.15
11:12:26|1592.2
11:12:26|1592.45
11:12:28|1592.45
11:12:28|1592.4
11:12:30|1592.44
11:12:31|1592.15
11:12:32|1592.37
11:12:33|1592.37
11:12:34|1592.19
11:12:35|1592.34
11:12:36|1592.31
11:12:37|1592.28
11:12:38|1591.81
11:12:39|1592.16
11:12:41|1592.2
11:12:42|1592.01
11:12:43|1592.3
11:12:44|1592.04
11:12:45|1592.04
11:12:46|1592.47
11:12:48|1592.36
11:12:49|1592.42
11:12:50|1592.41
11:12:51|1592.5
11:12:52|1592.61
11:12:52|1593.03
11:12:54|1593.13
11:12:55|1593.13
11:12:56|1593.3
11:12:58|1593.15
11:12:59|1593.31
11:13:00|1593.15
11:13:01|1593.36
11:13:02|1593.
11:13:03|1593.15
11:13:04|1593.09
11:13:05|1592.84
11:13:06|1593.89
11:13:07|1593.24
11:13:08|1593.55
11:13:09|1593.62
11:13:10|1593.98
11:13:11|1594.05
11:13:12|1594.17
11:13:13|1594.31
11:13:14|1594.18
11:13:15|1594.2
11:13:16|1593.96
11:13:18|1592.92
11:13:19|1592.8
11:13:19|1592.81
11:13:21|1593.03
11:13:22|1592.91
11:13:23|1592.57
11:13:23|1592.9
11:13:26|1593.51
11:13:26|1593.77
11:13:27|1594.1
11:13:28|1594.13
11:13:30|1594.01
11:13:32|1594.21
11:13:32|1594.29
11:13:34|1594.23
11:13:34|1594.11
11:13:36|1594.15
11:13:38|1593.34
11:13:38|1593.75
11:13:39|1593.8
11:13:40|1593.68
11:13:41|1593.81
11:13:42|1594.12
11:13:44|1594.5
11:13:45|1594.5
11:13:45|1594.64
11:13:47|1594.45
11:13:48|1594.13
11:13:49|1593.91
11:13:50|1594.06
11:13:51|1593.96
11:13:52|1593.72
11:13:53|1593.1
11:13:54|1593.06
11:13:55|1593.02
11:13:56|1593.15
11:13:56|1593.23
11:13:58|1593.25
11:13:59|1593.35
11:14:01|1593.26
11:14:01|1593.26
11:14:02|1593.34
11:14:03|1593.41
11:14:05|1593.32
11:14:05|1593.32
11:14:07|1593.72
11:14:08|1594.22
11:14:09|1594.84
11:14:09|1594.94
11:14:10|1594.12
11:14:12|1594.01
11:14:12|1594.09
11:14:14|1594.07
11:14:14|1593.94
11:14:16|1594.09
11:14:16|1594.09
11:14:17|1593.94
11:14:19|1594.09
11:14:19|1594.19
11:14:21|1594.42
11:14:23|1594.27
11:14:23|1594.09
11:14:24|1594.09
11:14:25|1594.73
11:14:27|1594.7
11:14:27|1594.73
11:14:29|1594.7
11:14:31|1594.8
11:14:31|1594.89
11:14:33|1594.55
11:14:34|1594.76
11:14:35|1594.53
11:14:37|1594.
11:14:38|1593.82
11:14:38|1593.93
11:14:39|1593.98
11:14:41|1593.91
11:14:43|1593.91
11:14:44|1593.65
11:14:44|1593.63
11:14:46|1593.8
11:14:46|1593.82
11:14:48|1593.95
11:14:50|1593.78
11:14:50|1593.97
11:14:51|1593.81
11:14:52|1593.43
11:14:53|1593.66
11:14:54|1592.93
11:14:55|1593.17
11:14:56|1593.33
11:14:57|1593.17
11:14:58|1593.14
11:14:59|1593.11
11:15:00|1593.18
11:15:01|1593.08
11:15:02|1592.37
11:15:03|1591.94
11:15:04|1592.04
11:15:05|1592.16
11:15:06|1592.05
11:15:07|1592.15
11:15:08|1591.87
11:15:09|1591.47
11:15:10|1591.28
11:15:11|1591.33
11:15:12|1591.52
11:15:14|1591.96
11:15:15|1591.86
11:15:16|1591.43
11:15:17|1591.47
11:15:18|1591.2
11:15:19|1591.24
11:15:20|1590.96
11:15:21|1590.93
11:15:22|1591.03
11:15:23|1591.22
11:15:24|1591.09
11:15:25|1591.17
11:15:26|1591.1
11:15:27|1591.29
11:15:28|1590.95
11:15:30|1590.65
11:15:31|1590.63
11:15:32|1590.56
11:15:34|1590.75
11:15:35|1590.75
11:15:36|1590.46
11:15:37|1590.46
11:15:38|1591.06
11:15:40|1590.87
11:15:41|1590.82
11:15:42|1590.45
11:15:43|1590.44
11:15:44|1590.57
11:15:45|1590.75
11:15:46|1591.03
11:15:47|1590.46
11:15:48|1590.52
11:15:49|1590.52
11:15:51|1590.48
11:15:52|1590.27
11:15:53|1590.29
11:15:54|1590.18
11:15:55|1589.96
11:15:56|1589.86
11:15:57|1590.01
11:15:58|1589.85
11:15:59|1589.71
11:16:00|1590.05
11:16:01|1590.68
11:16:01|1590.56
11:16:02|1590.55
11:16:05|1590.35
11:16:05|1590.45
11:16:06|1590.88
11:16:07|1591.27
11:16:09|1591.84
11:16:09|1591.58
11:16:10|1591.58
11:16:12|1591.66
11:16:12|1592.04
11:16:14|1592.04
11:16:15|1591.77
11:16:15|1591.84
11:16:17|1591.95
11:16:17|1591.96
11:16:20|1592.18
11:16:20|1592.39
11:16:21|1592.25
11:16:22|1592.03
11:16:23|1591.71
11:16:24|1591.67
11:16:25|1591.8
11:16:26|1590.98
11:16:27|1590.91
11:16:29|1591.06
11:16:30|1591.06
11:16:31|1590.61
11:16:32|1590.5
11:16:33|1590.59
11:16:34|1590.48
11:16:35|1590.66
11:16:37|1590.43
11:16:38|1590.68
11:16:38|1590.44
11:16:40|1590.56
11:16:41|1590.49
11:16:42|1590.48
11:16:42|1590.39
11:16:43|1590.01
11:16:45|1589.82
11:16:46|1590.39
11:16:46|1589.91
11:16:47|1590.03
11:16:49|1590.03
11:16:50|1590.07
11:16:51|1590.23
11:16:51|1589.89
11:16:53|1589.89
11:16:54|1589.89
11:16:55|1590.1
11:16:56|1589.91
11:16:57|1590.01
11:16:58|1590.51
11:16:59|1590.47
11:17:01|1590.14
11:17:02|1590.03
11:17:03|1590.25
11:17:04|1590.14
11:17:05|1590.64
11:17:06|1591.
11:17:07|1590.86
11:17:08|1590.95
11:17:09|1590.65
11:17:10|1590.65
11:17:11|1590.67
11:17:12|1590.98
11:17:13|1590.88
11:17:14|1590.87
11:17:15|1590.89
11:17:16|1590.7
11:17:17|1590.63
11:17:18|1590.44
11:17:19|1590.53
11:17:20|1590.42
11:17:21|1590.41
11:17:22|1590.46
11:17:23|1590.47
11:17:24|1590.29
11:17:25|1590.35
11:17:26|1590.46
11:17:27|1590.55
11:17:29|1591.86
11:17:30|1591.29
11:17:32|1591.56
11:17:34|1591.59
11:17:34|1591.59
11:17:36|1591.54
11:17:37|1591.61
11:17:38|1591.2
11:17:39|1591.41
11:17:40|1591.89
11:17:40|1591.66
11:17:42|1591.56
11:17:43|1591.62
11:17:45|1591.61
11:17:46|1591.48
11:17:47|1591.58
11:17:48|1591.48
11:17:49|1591.61
11:17:49|1591.71
11:17:51|1591.72
11:17:51|1591.47
11:17:53|1591.35
11:17:54|1591.29
11:17:55|1591.6
11:17:56|1591.16
11:17:57|1591.29
11:17:58|1591.36
11:18:00|1591.36
11:18:00|1591.29
11:18:01|1591.43
11:18:02|1591.54
11:18:03|1591.76
11:18:04|1591.42
11:18:05|1591.58
11:18:06|1591.36
11:18:07|1591.86
11:18:08|1591.46
11:18:09|1591.37
11:18:10|1590.84
11:18:11|1590.76
11:18:12|1590.57
11:18:13|1590.5
11:18:14|1590.83
11:18:15|1590.62
11:18:16|1590.72
11:18:17|1591.18
11:18:18|1590.99
11:18:19|1590.86
11:18:20|1590.9
11:18:21|1591.5
11:18:22|1591.52
11:18:23|1591.28
11:18:24|1591.34
11:18:25|1591.41
11:18:26|1591.13
11:18:27|1590.46
11:18:28|1590.94
11:18:30|1590.64
11:18:32|1591.02
11:18:32|1590.95
11:18:34|1590.97
11:18:34|1591.14
11:18:35|1592.35
11:18:38|1592.62
11:18:38|1592.55
11:18:39|1592.85
11:18:40|1593.26
11:18:41|1593.01
11:18:42|1593.15
11:18:43|1593.49
11:18:44|1593.75
11:18:45|1593.76
11:18:46|1593.56
11:18:47|1593.78
11:18:48|1593.8
11:18:49|1593.8
11:18:50|1593.56
11:18:51|1593.36
11:18:53|1593.75
11:18:54|1593.92
11:18:54|1594.03
11:18:55|1594.13
11:18:56|1594.03
11:18:58|1594.44
11:18:59|1594.32
11:19:00|1594.19
11:19:02|1594.38
11:19:02|1594.21
11:19:03|1594.31
11:19:04|1594.34
11:19:05|1593.78
11:19:06|1593.75
11:19:07|1594.12
11:19:08|1594.01
11:19:09|1594.
11:19:10|1594.11
11:19:11|1594.3
11:19:12|1595.
11:19:13|1594.8
11:19:14|1595.28
11:19:15|1595.23
11:19:16|1594.94
11:19:17|1595.02
11:19:18|1595.42
11:19:19|1595.29
11:19:20|1595.09
11:19:21|1595.24
11:19:22|1595.25
11:19:23|1595.12
11:19:24|1595.21
11:19:25|1595.46
11:19:26|1595.13
11:19:27|1595.37
11:19:29|1595.56
11:19:30|1595.62
11:19:32|1595.95
11:19:32|1596.38
11:19:34|1596.15
11:19:35|1596.07
11:19:35|1596.37
11:19:37|1596.3
11:19:38|1596.48
11:19:39|1596.26
11:19:40|1596.39
11:19:42|1595.7
11:19:43|1595.8
11:19:45|1595.91
11:19:45|1596.
11:19:47|1595.88
11:19:48|1595.77
11:19:49|1595.4
11:19:50|1595.81
11:19:51|1596.34
11:19:51|1596.67
11:19:52|1596.65
11:19:54|1596.56
11:19:55|1597.51
11:19:56|1597.02
11:19:57|1596.85
11:19:58|1596.68
11:19:59|1596.77
11:20:00|1596.82
11:20:01|1596.6
11:20:03|1596.44
11:20:04|1596.1
11:20:05|1596.31
11:20:06|1596.39
11:20:07|1596.2
11:20:08|1596.12
11:20:09|1596.12
11:20:10|1596.47
11:20:11|1596.43
11:20:12|1596.55
11:20:13|1596.4
11:20:15|1596.67
11:20:15|1596.45
11:20:17|1596.71
11:20:17|1597.02
11:20:18|1596.75
11:20:19|1596.51
11:20:20|1596.31
11:20:21|1596.23
11:20:23|1595.92
11:20:23|1595.79
11:20:25|1595.91
11:20:25|1595.62
11:20:26|1596.
11:20:27|1595.98
11:20:28|1595.98
11:20:30|1596.15
11:20:30|1595.94
11:20:32|1595.82
11:20:34|1595.54
11:20:34|1595.54
11:20:36|1595.54
11:20:37|1595.64
11:20:39|1595.48
11:20:40|1595.41
11:20:40|1595.11
11:20:41|1594.83
11:20:42|1594.34
11:20:43|1594.95
11:20:45|1594.79
11:20:45|1595.08
11:20:47|1594.62
11:20:48|1594.6
11:20:49|1594.71
11:20:50|1594.83
11:20:51|1594.73
11:20:52|1594.73
11:20:54|1594.77
11:20:55|1594.42
11:20:55|1594.87
11:20:56|1594.9
11:20:57|1595.04
11:20:58|1595.11
11:20:59|1595.58
11:21:00|1595.8
11:21:02|1595.21
11:21:03|1595.17
11:21:04|1594.63
11:21:04|1594.58
11:21:06|1594.43
11:21:06|1594.42
11:21:08|1594.46
11:21:09|1594.14
11:21:09|1594.38
11:21:11|1594.24
11:21:13|1594.22
11:21:14|1594.37
11:21:15|1594.37
11:21:16|1594.29
11:21:17|1594.38
11:21:18|1594.38
11:21:19|1595.08
11:21:20|1594.61
11:21:21|1595.
11:21:22|1595.02
11:21:23|1594.99
11:21:24|1594.63
11:21:25|1594.22
11:21:26|1594.2
11:21:27|1594.19
11:21:28|1593.66
11:21:30|1594.19
11:21:31|1594.71
11:21:31|1595.18
11:21:33|1594.96
11:21:35|1595.05
11:21:36|1595.04
11:21:37|1595.13
11:21:38|1595.12
11:21:40|1595.01
11:21:41|1595.18
11:21:42|1595.49
11:21:43|1595.59
11:21:44|1595.35
11:21:45|1595.54
11:21:45|1595.33
11:21:46|1595.04
11:21:48|1594.84
11:21:49|1594.75
11:21:50|1594.63
11:21:51|1594.89
11:21:52|1594.9
11:21:53|1595.07
11:21:54|1595.07
11:21:55|1595.12
11:21:57|1594.91
11:21:58|1595.02
11:21:59|1594.77
11:22:00|1594.99
11:22:02|1595.03
11:22:03|1594.71
11:22:03|1594.64
11:22:05|1594.68
11:22:07|1594.37
11:22:07|1593.93
11:22:08|1594.17
11:22:09|1594.51
11:22:10|1594.15
11:22:11|1594.15
11:22:12|1594.18
11:22:13|1594.24
11:22:14|1594.23
11:22:15|1594.28
11:22:16|1594.28
11:22:17|1593.9
11:22:18|1593.66
11:22:19|1593.99
11:22:21|1594.08
11:22:22|1594.33
11:22:23|1594.65
11:22:24|1595.28
11:22:24|1595.12
11:22:25|1595.1
11:22:27|1595.19
11:22:28|1595.14
11:22:28|1595.06
11:22:29|1595.14
11:22:31|1594.84
11:22:32|1595.55
11:22:32|1595.34
11:22:35|1595.77
11:22:36|1596.14
11:22:38|1595.98
11:22:39|1596.79
11:22:40|1597.07
11:22:42|1596.67
11:22:42|1596.92
11:22:43|1596.8
11:22:44|1596.28
11:22:45|1596.27
11:22:46|1596.21
11:22:47|1596.3
11:22:48|1596.27
11:22:49|1596.83
11:22:50|1597.
11:22:52|1597.46
11:22:53|1597.34
11:22:54|1597.18
11:22:55|1597.18
11:22:56|1597.76
11:22:56|1597.43
11:22:58|1597.47
11:22:59|1597.33
11:23:00|1597.64
11:23:01|1597.67
11:23:03|1597.69
11:23:03|1597.86
11:23:04|1597.68
11:23:05|1597.78
11:23:07|1598.17
11:23:08|1598.08
11:23:08|1598.08
11:23:10|1598.07
11:23:11|1598.34
11:23:12|1598.47
11:23:14|1598.88
11:23:14|1599.01
11:23:15|1598.66
11:23:16|1598.72
11:23:18|1597.83
11:23:19|1598.31
11:23:20|1598.07
11:23:20|1598.17
11:23:22|1597.86
11:23:23|1597.9
11:23:24|1597.42
11:23:25|1597.19
11:23:25|1597.15
11:23:27|1597.18
11:23:28|1596.76
11:23:29|1596.25
11:23:29|1596.42
11:23:31|1596.06
11:23:33|1596.56
11:23:33|1596.25
11:23:35|1596.16
11:23:36|1595.92
11:23:38|1595.93
11:23:38|1596.12
11:23:39|1596.07
11:23:40|1595.62
11:23:41|1595.68
11:23:42|1595.68
11:23:43|1595.34
11:23:44|1594.91
11:23:45|1595.13
11:23:47|1594.58
11:23:48|1594.95
11:23:49|1594.75
11:23:50|1594.75
11:23:52|1594.85
11:23:52|1594.85
11:23:53|1595.23
11:23:54|1595.58
11:23:55|1595.48
11:23:56|1595.7
11:23:57|1595.21
11:23:58|1595.04
11:23:59|1594.92
11:24:00|1595.06
11:24:01|1594.55
11:24:03|1595.37
11:24:05|1595.7
11:24:05|1595.7
11:24:06|1595.28
11:24:07|1595.84
11:24:08|1596.04
11:24:09|1596.25
11:24:10|1596.31
11:24:11|1596.26
11:24:12|1596.26
11:24:13|1596.53
11:24:14|1596.21
11:24:15|1596.37
11:24:16|1596.59
11:24:17|1596.84
11:24:18|1596.86
11:24:19|1596.44
11:24:20|1596.1
11:24:21|1596.35
11:24:22|1596.72
11:24:23|1596.66
11:24:24|1596.59
11:24:25|1596.48
11:24:26|1597.2
11:24:27|1596.75
11:24:28|1596.79
11:24:29|1596.7
11:24:30|1596.79
11:24:31|1596.79
11:24:32|1596.79
11:24:33|1596.04
11:24:34|1595.98
11:24:36|1596.33
11:24:36|1597.
11:24:38|1596.96
11:24:38|1597.
11:24:40|1596.86
11:24:40|1596.8
11:24:42|1596.86
11:24:42|1596.91
11:24:45|1596.8
11:24:45|1597.01
11:24:46|1596.96
11:24:47|1596.91
11:24:48|1597.1
11:24:49|1596.97
11:24:50|1597.3
11:24:51|1597.55
11:24:52|1597.46
11:24:53|1597.37
11:24:54|1597.41
11:24:55|1597.41
11:24:56|1597.41
11:24:57|1597.58
11:24:58|1597.58
11:25:00|1598.22
11:25:01|1598.3
11:25:02|1598.
11:25:03|1597.79
11:25:04|1597.74
11:25:05|1597.49
11:25:05|1597.72
11:25:06|1597.28
11:25:09|1597.24
11:25:09|1597.08
11:25:10|1597.04
11:25:11|1597.04
11:25:12|1597.31
11:25:13|1597.32
11:25:14|1597.
11:25:15|1597.24
11:25:17|1597.14
11:25:18|1597.14
11:25:19|1597.01
11:25:20|1597.16
11:25:20|1597.16
11:25:22|1597.42
11:25:23|1597.69
11:25:24|1597.79
11:25:25|1597.08
11:25:26|1597.04
11:25:27|1597.
11:25:28|1597.11
11:25:28|1597.44
11:25:29|1597.14
11:25:31|1597.24
11:25:32|1596.61
11:25:33|1596.28
11:25:34|1596.5
11:25:35|1596.74
11:25:36|1596.6
11:25:38|1596.75
11:25:38|1596.75
11:25:39|1596.42
11:25:41|1595.85
11:25:42|1596.
11:25:43|1596.
11:25:44|1595.87
11:25:44|1595.54
11:25:46|1595.9
11:25:47|1595.72
11:25:48|1595.8
11:25:49|1595.8
11:25:49|1594.89
11:25:51|1595.03
11:25:52|1594.89
11:25:53|1595.04
11:25:53|1594.63
11:25:55|1595.26
11:25:55|1594.97
11:25:57|1595.21
11:25:58|1594.77
11:25:59|1595.01
11:26:00|1594.8
11:26:01|1594.43
11:26:02|1594.67
11:26:04|1594.57
11:26:04|1594.31
11:26:05|1594.25
11:26:06|1594.
11:26:07|1594.32
11:26:08|1594.47
11:26:09|1594.17
11:26:10|1594.28
11:26:11|1594.3
11:26:13|1594.37
11:26:14|1594.27
11:26:15|1594.04
11:26:16|1594.19
11:26:17|1594.1
11:26:17|1594.23
11:26:19|1594.36
11:26:19|1594.28
11:26:21|1594.28
11:26:22|1594.28
11:26:23|1594.46
11:26:24|1594.05
11:26:25|1594.29
11:26:26|1594.39
11:26:27|1594.11
11:26:28|1594.01
11:26:29|1594.2
11:26:30|1594.1
11:26:31|1594.33
11:26:32|1594.
11:26:33|1594.02
11:26:34|1593.98
11:26:35|1594.15
11:26:36|1593.71
11:26:37|1593.78
11:26:39|1593.61
11:26:40|1593.3
11:26:42|1593.23
11:26:42|1593.39
11:26:44|1593.55
11:26:45|1593.44
11:26:46|1593.58
11:26:47|1593.75
11:26:48|1593.36
11:26:49|1593.26
11:26:50|1593.37
11:26:51|1593.44
11:26:52|1593.44
11:26:53|1593.36
11:26:54|1593.07
11:26:55|1593.06
11:26:56|1593.06
11:26:57|1593.05
11:26:58|1592.91
11:26:59|1592.88
11:26:59|1593.08
11:27:02|1593.55
11:27:02|1592.91
11:27:03|1592.62
11:27:04|1592.8
11:27:05|1592.89
11:27:06|1593.08
11:27:07|1593.42
11:27:08|1593.52
11:27:09|1593.28
11:27:10|1593.3
11:27:11|1593.09
11:27:12|1592.89
11:27:13|1592.22
11:27:14|1591.91
11:27:15|1591.98
11:27:16|1592.24
11:27:17|1592.01
11:27:18|1591.73
11:27:19|1592.13
11:27:21|1591.99
11:27:21|1592.12
11:27:22|1592.69
11:27:23|1593.
11:27:24|1592.67
11:27:25|1592.89
11:27:26|1592.77
11:27:27|1592.59
11:27:28|1592.61
11:27:29|1592.74
11:27:30|1592.5
11:27:31|1592.49
11:27:32|1592.68
11:27:33|1592.77
11:27:34|1592.75
11:27:35|1592.3
11:27:36|1592.44
11:27:37|1592.44
11:27:38|1592.04
11:27:39|1591.61
11:27:41|1590.81
11:27:43|1590.86
11:27:44|1591.24
11:27:44|1591.21
11:27:46|1591.42
11:27:47|1591.42
11:27:49|1590.89
11:27:49|1591.06
11:27:51|1590.87
11:27:52|1591.24
11:27:53|1590.89
11:27:54|1590.55
11:27:55|1590.76
11:27:56|1590.87
11:27:58|1590.83
11:27:58|1590.82
11:27:59|1590.9
11:28:00|1591.17
11:28:01|1590.66
11:28:02|1590.65
11:28:04|1590.94
11:28:05|1590.98
11:28:06|1591.36
11:28:07|1591.27
11:28:07|1591.46
11:28:09|1591.55
11:28:10|1591.56
11:28:10|1591.59
11:28:12|1591.35
11:28:13|1591.05
11:28:14|1591.24
11:28:15|1591.24
11:28:16|1591.24
11:28:17|1591.24
11:28:19|1591.86
11:28:19|1591.99
11:28:20|1591.54
11:28:21|1591.78
11:28:22|1591.3
11:28:23|1591.61
11:28:24|1591.15
11:28:26|1591.12
11:28:26|1591.6
11:28:27|1592.
11:28:28|1591.87
11:28:29|1592.27
11:28:30|1591.96
11:28:31|1592.06
11:28:32|1592.15
11:28:33|1591.95
11:28:34|1591.77
11:28:35|1591.58
11:28:37|1591.82
11:28:38|1592.07
11:28:39|1591.79
11:28:40|1591.72
11:28:41|1591.57
11:28:42|1591.88
11:28:43|1592.04
11:28:45|1592.08
11:28:46|1592.28
11:28:47|1592.51
11:28:48|1592.46
11:28:49|1591.95
11:28:50|1592.31
11:28:51|1592.69
11:28:52|1592.2
11:28:53|1592.29
11:28:54|1592.4
11:28:55|1592.47
11:28:56|1592.41
11:28:57|1592.43
11:28:58|1592.41
11:29:00|1592.23
11:29:01|1592.23
11:29:01|1592.4
11:29:03|1592.33
11:29:04|1592.58
11:29:05|1592.99
11:29:06|1592.84
11:29:06|1593.
11:29:07|1593.
11:29:08|1593.14
11:29:10|1592.7
11:29:11|1592.69
11:29:12|1592.48
11:29:13|1592.57
11:29:14|1593.
11:29:15|1592.64
11:29:16|1591.85
11:29:17|1591.81
11:29:18|1591.85
11:29:19|1592.02
11:29:20|1591.93
11:29:21|1591.93
11:29:22|1591.53
11:29:23|1591.76
11:29:24|1591.66
11:29:25|1591.43
11:29:26|1591.36
11:29:27|1591.59
11:29:28|1591.46
11:29:29|1591.59
11:29:30|1591.92
11:29:31|1591.73
11:29:32|1592.02
11:29:33|1592.35
11:29:34|1592.45
11:29:35|1592.75
11:29:36|1592.21
11:29:37|1592.24
11:29:38|1592.24
11:29:39|1592.6
11:29:40|1592.61
11:29:42|1592.57
11:29:43|1592.99
11:29:45|1593.04
11:29:46|1593.04
11:29:47|1592.74
11:29:48|1592.71
11:29:49|1592.83
11:29:50|1593.27
11:29:51|1593.44
11:29:52|1593.59
11:29:53|1593.71
11:29:54|1593.7
11:29:55|1593.74
11:29:56|1594.17
11:29:57|1594.11
11:29:59|1594.1
11:29:59|1594.09
11:30:00|1594.66
11:30:02|1594.85
11:30:03|1594.77
11:30:04|1594.41
11:30:05|1594.31
11:30:06|1594.72
11:30:08|1594.66
11:30:08|1594.73
11:30:09|1594.27
11:30:10|1594.23
11:30:12|1594.08
11:30:13|1594.29
11:30:14|1594.28
11:30:15|1594.47
11:30:17|1594.64
11:30:18|1594.51
11:30:19|1594.63
11:30:20|1594.63
11:30:20|1595.05
11:30:22|1595.1
11:30:23|1595.4
11:30:24|1594.53
11:30:24|1594.4
11:30:25|1594.59
11:30:27|1594.55
11:30:28|1595.26
11:30:29|1595.21
11:30:30|1595.48
11:30:31|1595.2
11:30:32|1595.31
11:30:33|1595.26
11:30:34|1595.84
11:30:35|1595.76
11:30:36|1595.68
11:30:37|1595.67
11:30:38|1595.75
11:30:39|1595.75
11:30:40|1595.79
11:30:41|1595.79
11:30:42|1595.11
11:30:44|1595.19
11:30:45|1595.06
11:30:46|1594.83
11:30:48|1594.8
11:30:49|1594.78
11:30:49|1594.93
11:30:51|1594.8
11:30:52|1595.22
11:30:53|1595.
11:30:54|1594.9
11:30:55|1595.
11:30:56|1595.
11:30:57|1594.76
11:30:58|1594.65
11:30:59|1594.72
11:31:00|1594.92
11:31:01|1594.86
11:31:03|1595.03
11:31:04|1594.94
11:31:04|1595.05
11:31:06|1595.2
11:31:06|1595.45
11:31:08|1595.58
11:31:09|1595.6
11:31:11|1595.34
11:31:12|1595.38
11:31:12|1595.45
11:31:14|1595.1
11:31:14|1594.48
11:31:15|1594.32
11:31:17|1593.6
11:31:18|1593.58
11:31:18|1593.5
11:31:19|1593.43
11:31:21|1593.14
11:31:22|1592.91
11:31:22|1592.55
11:31:24|1592.89
11:31:25|1592.63
11:31:25|1592.48
11:31:27|1592.48
11:31:27|1592.39
11:31:28|1592.48
11:31:30|1592.27
11:31:31|1592.2
11:31:32|1592.59
11:31:33|1592.19
11:31:34|1592.19
11:31:35|1592.04
11:31:36|1591.98
11:31:36|1591.99
11:31:37|1591.85
11:31:39|1591.44
11:31:39|1591.8
11:31:40|1591.61
11:31:41|1591.37
11:31:43|1591.47
11:31:44|1591.72
11:31:45|1591.72
11:31:46|1591.56
11:31:47|1591.55
11:31:49|1591.4
11:31:50|1591.29
11:31:51|1591.63
11:31:52|1591.76
11:31:53|1591.78
11:31:54|1591.68
11:31:55|1591.84
11:31:55|1591.85
11:31:57|1591.97
11:31:58|1591.96
11:31:59|1591.67
11:32:00|1591.96
11:32:01|1591.44
11:32:02|1591.32
11:32:03|1591.76
11:32:05|1591.41
11:32:05|1591.41
11:32:06|1590.99
11:32:07|1591.07
11:32:08|1591.56
11:32:09|1591.82
11:32:10|1591.45
11:32:11|1591.83
11:32:13|1591.65
11:32:14|1591.44
11:32:15|1591.49
11:32:16|1591.45
11:32:17|1591.84
11:32:18|1591.93
11:32:19|1591.41
11:32:19|1591.35
11:32:21|1591.23
11:32:22|1591.36
11:32:23|1591.51
11:32:24|1591.21
11:32:25|1591.28
11:32:27|1591.41
11:32:27|1591.46
11:32:28|1591.58
11:32:29|1591.47
11:32:30|1591.36
11:32:31|1591.32
11:32:32|1591.09
11:32:33|1591.01
11:32:34|1591.27
11:32:36|1591.41
11:32:36|1591.75
11:32:38|1591.55
11:32:39|1591.36
11:32:40|1591.52
11:32:41|1591.4
11:32:41|1592.
11:32:42|1591.41
11:32:45|1591.09
11:32:46|1591.32
11:32:48|1591.34
11:32:49|1590.81
11:32:49|1591.12
11:32:51|1591.04
11:32:52|1590.86
11:32:53|1590.9
11:32:54|1591.25
11:32:55|1591.25
11:32:57|1591.15
11:32:57|1590.93
11:32:58|1591.09
11:33:00|1591.
11:33:00|1590.8
11:33:02|1591.12
11:33:03|1591.36
11:33:05|1592.17
11:33:05|1591.92
11:33:06|1591.8
11:33:07|1591.06
11:33:08|1590.75
11:33:09|1590.94
11:33:10|1590.99
11:33:12|1591.09
11:33:13|1591.11
11:33:14|1591.31
11:33:14|1591.29
11:33:15|1591.68
11:33:16|1591.61
11:33:18|1591.61
11:33:19|1591.22
11:33:19|1591.37
11:33:21|1591.6
11:33:21|1591.68
11:33:23|1592.41
11:33:23|1592.55
11:33:24|1591.81
11:33:26|1591.23
11:33:27|1591.38
11:33:27|1591.4
11:33:29|1591.46
11:33:30|1591.31
11:33:31|1591.43
11:33:33|1591.23
11:33:33|1591.06
11:33:35|1590.88
11:33:36|1591.06
11:33:37|1591.22
11:33:37|1591.14
11:33:39|1591.43
11:33:40|1591.39
11:33:41|1590.97
11:33:42|1591.28
11:33:43|1591.4
11:33:44|1591.2
11:33:45|1591.26
11:33:46|1591.64
11:33:47|1592.16
11:33:48|1592.15
11:33:49|1591.86
11:33:50|1592.17
11:33:51|1592.16
11:33:52|1592.11
11:33:53|1592.08
11:33:54|1592.31
11:33:55|1591.95
11:33:56|1591.67
11:33:57|1591.87
11:33:58|1591.61
11:33:59|1591.29
11:34:00|1590.99
11:34:01|1591.13
11:34:02|1591.13
11:34:04|1591.03
11:34:05|1591.3
11:34:05|1591.03
11:34:07|1591.1
11:34:08|1591.03
11:34:09|1590.76
11:34:10|1591.06
11:34:10|1591.1
11:34:12|1591.32
11:34:13|1591.36
11:34:14|1591.38
11:34:14|1591.62
11:34:15|1591.89
11:34:17|1592.39
11:34:18|1592.28
11:34:19|1592.27
11:34:20|1592.13
11:34:21|1592.13
11:34:22|1592.1
11:34:23|1591.99
11:34:23|1592.01
11:34:24|1591.99
11:34:25|1592.26
11:34:27|1592.59
11:34:28|1592.69
11:34:29|1592.97
11:34:30|1592.47
11:34:31|1591.85
11:34:32|1592.2
11:34:33|1592.2
11:34:34|1592.32
11:34:35|1592.09
11:34:36|1592.18
11:34:37|1591.98
11:34:38|1591.99
11:34:39|1592.01
11:34:40|1592.01
11:34:42|1591.7
11:34:43|1591.23
11:34:43|1591.48
11:34:45|1591.69
11:34:46|1591.23
11:34:47|1591.24
11:34:49|1591.
11:34:50|1591.28
11:34:51|1591.33
11:34:51|1591.48
11:34:53|1590.97
11:34:53|1590.83
11:34:55|1591.
11:34:56|1590.46
11:34:57|1590.2
11:34:58|1590.01
11:34:58|1590.46
11:35:00|1590.74
11:35:00|1590.88
11:35:01|1590.99
11:35:03|1590.8
11:35:03|1591.02
11:35:06|1591.1
11:35:06|1591.48
11:35:07|1591.76
11:35:08|1592.13
11:35:09|1591.81
11:35:11|1591.76
11:35:12|1591.92
11:35:13|1592.1
11:35:14|1591.82
11:35:15|1592.13
11:35:15|1592.54
11:35:17|1592.59
11:35:17|1592.87
11:35:20|1593.47
11:35:20|1593.17
11:35:22|1592.83
11:35:23|1593.3
11:35:23|1592.86
11:35:25|1592.09
11:35:26|1592.46
11:35:26|1592.1
11:35:28|1592.22
11:35:28|1592.48
11:35:30|1592.4
11:35:31|1591.96
11:35:32|1591.96
11:35:33|1592.3
11:35:34|1591.77
11:35:36|1591.24
11:35:36|1591.33
11:35:37|1590.9
11:35:38|1590.79
11:35:39|1590.94
11:35:40|1590.81
11:35:41|1590.82
11:35:42|1590.49
11:35:43|1590.37
11:35:44|1590.33
11:35:45|1590.34
11:35:46|1590.17
11:35:47|1590.39
11:35:48|1590.4
11:35:49|1590.32
11:35:51|1590.32
11:35:51|1590.31
11:35:52|1590.31
11:35:54|1590.36
11:35:55|1590.2
11:35:57|1590.18
11:35:57|1590.3
11:35:58|1590.55
11:35:59|1590.06
11:36:00|1590.36
11:36:01|1590.38
11:36:02|1590.32
11:36:03|1590.02
11:36:04|1589.76
11:36:06|1590.25
11:36:08|1590.54
11:36:09|1590.76
11:36:11|1590.4
11:36:11|1590.64
11:36:12|1591.11
11:36:13|1590.99
11:36:14|1590.98
11:36:15|1590.77
11:36:16|1590.27
11:36:17|1590.43
11:36:18|1590.3
11:36:19|1589.93
11:36:20|1589.72
11:36:21|1589.9
11:36:22|1589.7
11:36:23|1589.46
11:36:24|1589.48
11:36:25|1589.88
11:36:26|1589.27
11:36:27|1589.36
11:36:28|1589.21
11:36:29|1589.33
11:36:30|1589.4
11:36:31|1589.47
11:36:32|1589.
11:36:34|1589.37
11:36:35|1589.38
11:36:35|1589.05
11:36:37|1589.06
11:36:37|1589.47
11:36:39|1589.35
11:36:40|1589.45
11:36:41|1588.9
11:36:42|1588.89
11:36:43|1588.9
11:36:44|1589.06
11:36:45|1589.03
11:36:45|1589.15
11:36:47|1588.91
11:36:49|1588.94
11:36:50|1588.84
11:36:52|1588.72
11:36:52|1588.63
11:36:53|1588.39
11:36:54|1588.48
11:36:56|1588.13
11:36:58|1588.09
11:36:58|1588.03
11:36:59|1588.43
11:37:01|1587.99
11:37:02|1587.93
11:37:03|1588.17
11:37:03|1588.51
11:37:05|1588.69
11:37:06|1589.04
11:37:07|1589.44
11:37:08|1589.12
11:37:09|1589.05
11:37:10|1589.61
11:37:11|1589.57
11:37:11|1589.71
11:37:12|1589.56
11:37:13|1589.24
11:37:15|1589.22
11:37:15|1589.23
11:37:16|1589.24
11:37:18|1589.44
11:37:18|1589.39
11:37:19|1589.39
11:37:22|1589.36
11:37:22|1589.46
11:37:23|1589.92
11:37:24|1590.42
11:37:25|1590.2
11:37:26|1590.03
11:37:27|1590.03
11:37:28|1590.
11:37:30|1590.3
11:37:30|1590.33
11:37:31|1590.1
11:37:32|1590.19
11:37:33|1590.32
11:37:34|1590.63
11:37:35|1590.35
11:37:36|1590.47
11:37:38|1589.81
11:37:40|1590.04
11:37:40|1589.52
11:37:41|1589.39
11:37:42|1589.61
11:37:43|1589.47
11:37:44|1589.25
11:37:45|1589.41
11:37:46|1589.25
11:37:47|1589.29
11:37:48|1589.32
11:37:49|1588.77
11:37:51|1588.74
11:37:52|1588.52
11:37:53|1588.99
11:37:55|1588.64
11:37:55|1588.64
11:37:56|1588.49
11:37:57|1588.37
11:37:59|1587.7
11:38:00|1588.21
11:38:01|1587.92
11:38:02|1588.05
11:38:03|1588.05
11:38:04|1588.25
11:38:05|1588.34
11:38:06|1588.36
11:38:06|1588.31
11:38:08|1588.11
11:38:08|1588.22
11:38:10|1588.21
11:38:11|1588.52
11:38:13|1588.35
11:38:13|1588.61
11:38:14|1588.45
11:38:15|1588.39
11:38:17|1588.72
11:38:18|1588.92
11:38:18|1588.7
11:38:20|1588.85
11:38:21|1588.76
11:38:21|1589.2
11:38:23|1589.68
11:38:24|1589.22
11:38:25|1589.62
11:38:26|1589.54
11:38:26|1589.3
11:38:28|1589.43
11:38:29|1589.42
11:38:30|1589.45
11:38:31|1589.43
11:38:32|1589.3
11:38:33|1589.43
11:38:34|1589.95
11:38:35|1590.14
11:38:36|1589.88
11:38:36|1589.9
11:38:38|1589.81
11:38:38|1589.89
11:38:39|1589.72
11:38:41|1589.62
11:38:41|1589.78
11:38:43|1589.38
11:38:43|1589.
11:38:45|1588.65
11:38:45|1588.52
11:38:47|1588.25
11:38:48|1588.47
11:38:49|1588.54
11:38:51|1588.54
11:38:51|1588.15
11:38:53|1588.35
11:38:53|1588.43
11:38:55|1588.21
11:38:56|1588.53
11:38:58|1588.44
11:38:58|1587.71
11:39:00|1587.72
11:39:01|1587.51
11:39:03|1587.99
11:39:04|1588.47
11:39:04|1588.23
11:39:07|1589.01
11:39:07|1588.57
11:39:08|1588.1
11:39:09|1588.02
11:39:10|1587.62
11:39:11|1587.91
11:39:12|1587.83
11:39:13|1587.73
11:39:14|1587.99
11:39:15|1588.06
11:39:16|1587.98
11:39:17|1588.24
11:39:18|1588.33
11:39:19|1588.14
11:39:20|1588.1
11:39:21|1588.16
11:39:22|1588.24
11:39:23|1587.89
11:39:24|1587.51
11:39:25|1587.48
11:39:26|1587.4
11:39:27|1587.64
11:39:28|1587.58
11:39:30|1587.69
11:39:30|1587.35
11:39:33|1586.72
11:39:33|1586.85
11:39:34|1586.88
11:39:35|1586.87
11:39:36|1586.41
11:39:37|1586.09
11:39:38|1586.27
11:39:39|1586.23
11:39:40|1586.42
11:39:41|1586.16
11:39:42|1586.18
11:39:43|1586.36
11:39:45|1586.1
11:39:46|1585.71
11:39:48|1586.21
11:39:48|1586.05
11:39:49|1586.11
11:39:51|1586.03
11:39:53|1586.04
11:39:53|1585.92
11:39:55|1585.89
11:39:55|1585.92
11:39:57|1586.28
11:39:58|1586.29
11:39:58|1586.57
11:40:01|1586.65
11:40:02|1586.61
11:40:03|1586.71
11:40:04|1587.6
11:40:05|1587.51
11:40:07|1588.
11:40:07|1588.38
11:40:08|1587.95
11:40:09|1587.99
11:40:10|1588.3
11:40:11|1587.99
11:40:12|1588.6
11:40:13|1588.7
11:40:14|1588.38
11:40:15|1588.47
11:40:16|1588.31
11:40:17|1588.28
11:40:18|1588.02
11:40:19|1588.17
11:40:20|1588.11
11:40:21|1588.08
11:40:22|1588.16
11:40:23|1588.16
11:40:25|1588.24
11:40:26|1588.25
11:40:27|1588.22
11:40:27|1588.22
11:40:28|1588.28
11:40:30|1588.26
11:40:31|1588.2
11:40:32|1588.22
11:40:33|1587.86
11:40:34|1588.12
11:40:34|1588.21
11:40:35|1588.43
11:40:36|1588.61
11:40:37|1588.46
11:40:39|1588.41
11:40:40|1588.14
11:40:41|1588.29
11:40:42|1588.28
11:40:44|1588.88
11:40:45|1588.8
11:40:46|1589.11
11:40:48|1589.04
11:40:48|1589.1
11:40:50|1589.25
11:40:50|1589.3
11:40:51|1589.52
11:40:53|1589.61
11:40:54|1589.36
11:40:55|1589.2
11:40:57|1588.67
11:40:57|1588.15
11:40:59|1588.
11:41:00|1587.86
11:41:01|1588.31
11:41:03|1588.93
11:41:03|1589.21
11:41:05|1589.73
11:41:05|1589.86
11:41:06|1589.61
11:41:07|1589.91
11:41:08|1590.3
11:41:10|1590.27
11:41:11|1590.59
11:41:12|1590.59
11:41:12|1590.53
11:41:14|1590.25
11:41:15|1590.17
11:41:15|1590.
11:41:17|1590.04
11:41:17|1590.
11:41:19|1590.09
11:41:19|1589.58
11:41:21|1589.32
11:41:22|1588.94
11:41:23|1589.34
11:41:24|1589.6
11:41:26|1589.65
11:41:27|1589.57
11:41:27|1589.48
11:41:28|1589.82
11:41:30|1589.69
11:41:31|1589.69
11:41:32|1589.76
11:41:33|1590.37
11:41:34|1590.55
11:41:35|1590.75
11:41:36|1591.06
11:41:37|1590.93
11:41:38|1591.02
11:41:40|1591.37
11:41:40|1591.58
11:41:42|1591.74
11:41:42|1591.88
11:41:44|1591.56
11:41:45|1591.4
11:41:45|1591.36
11:41:46|1591.15
11:41:47|1590.34
11:41:48|1590.35
11:41:50|1590.39
11:41:51|1589.9
11:41:52|1590.05
11:41:53|1590.05
11:41:54|1589.76
11:41:55|1589.72
11:41:56|1589.31
11:41:58|1589.32
11:41:59|1589.09
11:42:01|1589.17
11:42:01|1589.66
11:42:02|1589.34
11:42:03|1590.09
11:42:04|1589.84
11:42:05|1589.83
11:42:07|1589.99
11:42:07|1590.1
11:42:09|1590.13
11:42:10|1590.2
11:42:11|1590.38
11:42:12|1590.55
11:42:13|1590.3
11:42:14|1590.51
11:42:16|1590.5
11:42:17|1590.28
11:42:18|1589.91
11:42:19|1589.93
11:42:20|1590.16
11:42:21|1590.16
11:42:22|1590.58
11:42:23|1590.57
11:42:24|1590.84
11:42:25|1591.11
11:42:26|1590.34
11:42:27|1590.5
11:42:28|1590.2
11:42:29|1590.2
11:42:30|1589.94
11:42:32|1589.86
11:42:32|1590.34
11:42:34|1590.27
11:42:35|1590.08
11:42:36|1590.35
11:42:37|1590.35
11:42:38|1590.04
11:42:39|1590.19
11:42:40|1590.07
11:42:40|1590.31
11:42:42|1590.17
11:42:43|1589.95
11:42:45|1589.88
11:42:45|1590.1
11:42:46|1590.18
11:42:48|1590.03
11:42:49|1589.97
11:42:49|1589.9
11:42:51|1589.91
11:42:51|1590.07
11:42:53|1589.97
11:42:55|1589.92
11:42:56|1589.97
11:42:57|1589.87
11:42:58|1589.96
11:42:59|1590.05
11:43:00|1589.79
11:43:01|1590.05
11:43:03|1589.9
11:43:04|1589.37
11:43:06|1589.47
11:43:06|1589.43
11:43:08|1589.44
11:43:09|1590.03
11:43:10|1590.02
11:43:10|1589.74
11:43:11|1590.1
11:43:13|1589.9
11:43:13|1590.05
11:43:14|1589.82
11:43:16|1589.63
11:43:17|1589.64
11:43:18|1589.68
11:43:19|1589.78
11:43:20|1589.99
11:43:21|1590.44
11:43:22|1590.29
11:43:23|1590.5
11:43:24|1590.74
11:43:25|1590.62
11:43:26|1590.56
11:43:27|1590.56
11:43:28|1590.71
11:43:29|1590.25
11:43:30|1590.37
11:43:31|1590.39
11:43:32|1590.55
11:43:33|1590.59
11:43:34|1590.65
11:43:35|1590.47
11:43:36|1590.43
11:43:37|1590.43
11:43:38|1590.51
11:43:39|1590.51
11:43:40|1590.1
11:43:42|1590.27
11:43:42|1590.28
11:43:44|1590.28
11:43:44|1590.3
11:43:45|1590.38
11:43:46|1591.27
11:43:48|1591.44
11:43:48|1590.97
11:43:49|1591.21
11:43:50|1590.83
11:43:52|1590.99
11:43:53|1590.98
11:43:54|1591.09
11:43:56|1591.62
11:43:56|1591.51
11:43:58|1591.54
11:43:59|1591.54
11:44:00|1591.61
11:44:01|1591.75
11:44:02|1591.69
11:44:03|1592.09
11:44:04|1592.08
11:44:05|1591.93
11:44:07|1591.8
11:44:07|1591.74
11:44:09|1591.38
11:44:10|1591.63
11:44:11|1591.2
11:44:12|1591.18
11:44:13|1591.38
11:44:14|1591.26
11:44:15|1591.26
11:44:16|1591.23
11:44:17|1591.06
11:44:18|1591.61
11:44:19|1591.42
11:44:20|1591.67
11:44:22|1591.55
11:44:22|1591.85
11:44:24|1592.43
11:44:25|1592.2
11:44:26|1592.27
11:44:27|1592.16
11:44:28|1592.09
11:44:29|1592.17
11:44:30|1592.09
11:44:31|1592.1
11:44:32|1591.41
11:44:33|1590.99
11:44:35|1590.52
11:44:35|1590.77
11:44:36|1590.78
11:44:38|1590.94
11:44:38|1590.93
11:44:39|1590.68
11:44:40|1590.68
11:44:41|1590.68
11:44:42|1590.59
11:44:43|1590.82
11:44:45|1590.23
11:44:46|1590.35
11:44:47|1589.99
11:44:48|1590.18
11:44:49|1590.
11:44:50|1590.43
11:44:51|1590.2
11:44:52|1590.67
11:44:54|1590.47
11:44:54|1590.47
11:44:56|1589.92
11:44:57|1590.28
11:44:59|1590.35
11:45:01|1589.76
11:45:02|1590.23
11:45:03|1589.56
11:45:04|1589.66
11:45:05|1589.45
11:45:07|1589.18
11:45:08|1589.59
11:45:09|1589.59
11:45:10|1589.38
11:45:11|1588.58
11:45:12|1589.07
11:45:13|1589.17
11:45:14|1589.45
11:45:15|1589.46
11:45:16|1589.19
11:45:17|1589.37
11:45:18|1589.51
11:45:19|1589.45
11:45:20|1588.89
11:45:21|1588.94
11:45:22|1588.78
11:45:23|1588.75
11:45:24|1589.26
11:45:25|1588.91
11:45:26|1588.91
11:45:27|1588.76
11:45:28|1588.67
11:45:29|1588.48
11:45:30|1588.32
11:45:31|1588.33
11:45:32|1588.26
11:45:33|1588.26
11:45:34|1588.41
11:45:35|1588.29
11:45:37|1588.52
11:45:38|1588.19
11:45:39|1588.19
11:45:39|1588.28
11:45:40|1588.06
11:45:42|1588.07
11:45:43|1588.23
11:45:44|1588.28
11:45:45|1588.57
11:45:46|1588.59
11:45:47|1588.51
11:45:47|1588.61
11:45:49|1588.43
11:45:50|1588.17
11:45:51|1588.4
11:45:51|1588.06
11:45:53|1587.81
11:45:54|1587.77
11:45:54|1587.94
11:45:56|1588.52
11:45:57|1588.61
11:45:58|1588.67
11:46:00|1588.55
11:46:01|1588.43
11:46:03|1588.73
11:46:04|1587.88
11:46:05|1588.95
11:46:07|1588.7
11:46:07|1589.01
11:46:08|1588.84
11:46:10|1588.95
11:46:12|1589.17
11:46:12|1589.15
11:46:13|1589.29
11:46:14|1589.29
11:46:15|1589.19
11:46:16|1589.54
11:46:17|1589.44
11:46:18|1589.11
11:46:19|1589.03
11:46:20|1588.97
11:46:22|1589.21
11:46:22|1588.98
11:46:25|1589.74
11:46:25|1589.76
11:46:26|1590.6
11:46:27|1590.8
11:46:28|1590.25
11:46:29|1589.72
11:46:30|1589.73
11:46:31|1589.97
11:46:32|1589.9
11:46:33|1589.94
11:46:34|1589.94
11:46:35|1590.01
11:46:36|1589.53
11:46:37|1589.63
11:46:38|1589.81
11:46:40|1590.5
11:46:40|1590.83
11:46:43|1590.6
11:46:43|1590.61
11:46:44|1590.69
11:46:45|1590.7
11:46:47|1590.06
11:46:48|1589.66
11:46:49|1589.98
11:46:50|1589.72
11:46:51|1589.38
11:46:51|1589.52
11:46:53|1588.86
11:46:54|1589.14
11:46:54|1589.27
11:46:55|1589.08
11:46:57|1589.08
11:46:59|1589.38
11:47:00|1589.37
11:47:01|1589.67
11:47:03|1589.57
11:47:03|1589.81
11:47:04|1589.67
11:47:06|1589.88
11:47:07|1589.69
11:47:09|1589.71
11:47:09|1589.77
11:47:10|1589.73
11:47:11|1589.38
11:47:13|1589.19
11:47:14|1589.29
11:47:15|1588.99
11:47:16|1589.3
11:47:17|1589.53
11:47:19|1589.73
11:47:19|1589.24
11:47:20|1589.
11:47:21|1588.77
11:47:22|1588.64
11:47:23|1588.71
11:47:24|1588.86
11:47:25|1588.77
11:47:26|1588.97
11:47:27|1588.52
11:47:28|1588.28
11:47:29|1588.61
11:47:30|1588.62
11:47:31|1588.7
11:47:32|1588.71
11:47:33|1588.7
11:47:34|1588.86
11:47:35|1589.02
11:47:36|1589.02
11:47:37|1588.85
11:47:38|1588.81
11:47:39|1589.08
11:47:40|1589.32
11:47:41|1589.18
11:47:42|1588.36
11:47:43|1588.4
11:47:44|1588.53
11:47:45|1588.26
11:47:46|1588.24
11:47:47|1588.48
11:47:48|1588.48
11:47:49|1588.43
11:47:50|1588.43
11:47:51|1588.48
11:47:52|1588.92
11:47:53|1588.73
11:47:54|1588.64
11:47:55|1588.64
11:47:57|1588.64
11:47:58|1588.74
11:47:59|1588.26
11:48:01|1588.66
11:48:01|1588.34
11:48:02|1588.57
11:48:04|1588.31
11:48:05|1588.14
11:48:06|1588.
11:48:07|1588.16
11:48:08|1588.55
11:48:09|1588.1
11:48:11|1588.1
11:48:11|1588.23
11:48:12|1587.71
11:48:14|1588.1
11:48:16|1587.78
11:48:16|1587.78
11:48:17|1588.04
11:48:18|1588.
11:48:19|1587.55
11:48:20|1587.58
11:48:21|1587.42
11:48:22|1587.29
11:48:23|1587.28
11:48:24|1587.43
11:48:25|1587.54
11:48:26|1587.41
11:48:27|1587.67
11:48:28|1587.42
11:48:29|1587.48
11:48:30|1587.76
11:48:31|1588.42
11:48:32|1589.
11:48:33|1589.37
11:48:35|1589.07
11:48:36|1589.16
11:48:37|1589.32
11:48:38|1589.51
11:48:39|1589.08
11:48:40|1589.01
11:48:41|1589.43
11:48:42|1589.15
11:48:43|1589.03
11:48:44|1588.85
11:48:45|1588.86
11:48:46|1588.47
11:48:47|1588.63
11:48:48|1588.44
11:48:49|1588.75
11:48:50|1588.4
11:48:51|1588.63
11:48:52|1588.68
11:48:53|1588.78
11:48:54|1588.51
11:48:56|1588.68
11:48:57|1588.63
11:48:57|1588.68
11:48:58|1588.5
11:49:00|1588.48
11:49:00|1588.58
11:49:01|1588.58
11:49:02|1588.58
11:49:03|1588.21
11:49:04|1588.46
11:49:05|1588.47
11:49:06|1588.55
11:49:08|1588.73
11:49:09|1588.56
11:49:10|1588.9
11:49:11|1588.66
11:49:12|1588.91
11:49:13|1588.91
11:49:14|1588.82
11:49:15|1588.82
11:49:16|1588.82
11:49:17|1589.34
11:49:18|1589.51
11:49:19|1589.44
11:49:20|1588.64
11:49:21|1588.95
11:49:22|1588.46
11:49:23|1588.15
11:49:24|1588.45
11:49:25|1588.36
11:49:26|1588.32
11:49:27|1588.43
11:49:28|1588.88
11:49:29|1588.54
11:49:30|1588.93
11:49:31|1589.32
11:49:32|1589.36
11:49:33|1589.08
11:49:34|1588.96
11:49:35|1588.75
11:49:36|1588.75
11:49:37|1588.65
11:49:38|1588.6
11:49:39|1588.76
11:49:40|1588.77
11:49:41|1588.65
11:49:42|1588.33
11:49:43|1588.53
11:49:44|1588.44
11:49:45|1588.15
11:49:46|1588.44
11:49:47|1588.2
11:49:48|1587.74
11:49:49|1587.74
11:49:50|1587.79
11:49:51|1587.78
11:49:52|1587.99
11:49:53|1587.77
11:49:55|1587.78
11:49:55|1587.98
11:49:57|1587.88
11:49:58|1588.
11:49:59|1588.06
11:50:00|1587.69
11:50:01|1587.89
11:50:03|1588.12
11:50:04|1588.54
11:50:05|1587.94
11:50:06|1588.08
11:50:07|1587.98
11:50:08|1587.98
11:50:10|1587.57
11:50:10|1587.57
11:50:11|1587.75
11:50:12|1587.4
11:50:13|1587.4
11:50:15|1587.41
11:50:15|1587.48
11:50:17|1587.69
11:50:18|1587.58
11:50:19|1587.58
11:50:20|1587.15
11:50:21|1587.46
11:50:22|1587.02
11:50:23|1586.68
11:50:24|1586.92
11:50:25|1586.58
11:50:26|1587.1
11:50:27|1586.4
11:50:28|1586.88
11:50:29|1586.46
11:50:30|1586.36
11:50:31|1586.57
11:50:33|1586.31
11:50:33|1586.4
11:50:34|1586.63
11:50:35|1586.34
11:50:36|1586.62
11:50:37|1586.77
11:50:38|1586.75
11:50:39|1586.94
11:50:41|1587.14
11:50:41|1587.05
11:50:42|1586.98
11:50:43|1587.05
11:50:44|1587.
11:50:45|1587.67
11:50:46|1587.69
11:50:47|1588.2
11:50:48|1588.62
11:50:49|1588.14
11:50:50|1588.5
11:50:52|1588.16
11:50:52|1588.16
11:50:53|1588.7
11:50:54|1589.11
11:50:55|1589.32
11:50:56|1589.33
11:50:57|1589.28
11:50:58|1589.74
11:50:59|1589.62
11:51:01|1589.38
11:51:02|1589.26
11:51:04|1589.55
11:51:04|1589.42
11:51:06|1589.25
11:51:07|1589.44
11:51:08|1589.45
11:51:09|1589.09
11:51:11|1588.75
11:51:12|1588.65
11:51:13|1588.72
11:51:13|1588.59
11:51:15|1588.74
11:51:16|1588.29
11:51:16|1588.55
11:51:18|1588.95
11:51:19|1589.12
11:51:20|1589.53
11:51:21|1589.43
11:51:22|1589.73
11:51:23|1589.99
11:51:24|1590.25
11:51:25|1589.97
11:51:26|1589.86
11:51:27|1589.74
11:51:27|1590.4
11:51:28|1590.46
11:51:30|1590.36
11:51:31|1590.09
11:51:32|1590.1
11:51:33|1590.32
11:51:34|1590.32
11:51:35|1590.54
11:51:36|1590.53
11:51:37|1590.49
11:51:38|1590.78
11:51:39|1590.29
11:51:40|1590.68
11:51:41|1590.78
11:51:42|1590.78
11:51:43|1590.78
11:51:44|1590.78
11:51:45|1591.
11:51:46|1590.96
11:51:47|1590.93
11:51:48|1590.87
11:51:49|1591.19
11:51:50|1590.68
11:51:51|1590.76
11:51:53|1590.79
11:51:53|1590.79
11:51:55|1590.79
11:51:55|1590.77
11:51:56|1590.51
11:51:57|1590.7
11:51:58|1590.28
11:51:59|1590.63
11:52:00|1590.72
11:52:01|1590.72
11:52:03|1590.59
11:52:05|1591.03
11:52:05|1590.69
11:52:06|1590.69
11:52:07|1590.69
11:52:09|1590.69
11:52:11|1590.35
11:52:11|1590.56
11:52:12|1591.
11:52:14|1590.99
11:52:15|1590.98
11:52:16|1591.16
11:52:16|1591.09
11:52:18|1591.39
11:52:19|1591.6
11:52:19|1591.59
11:52:21|1591.88
11:52:21|1591.91
11:52:23|1592.32
11:52:24|1592.15
11:52:25|1592.11
11:52:26|1592.29
11:52:27|1592.16
11:52:27|1592.05
11:52:28|1592.23
11:52:30|1592.79
11:52:30|1593.38
11:52:32|1593.01
11:52:32|1593.27
11:52:34|1593.37
11:52:34|1592.83
11:52:35|1592.66
11:52:36|1592.6
11:52:37|1592.73
11:52:38|1592.66
11:52:39|1592.72
11:52:41|1592.64
11:52:42|1592.73
11:52:42|1593.29
11:52:44|1593.26
11:52:45|1593.16
11:52:46|1592.76
11:52:46|1593.1
11:52:47|1592.69
11:52:49|1592.53
11:52:50|1592.37
11:52:50|1592.46
11:52:52|1592.35
11:52:52|1592.54
11:52:54|1592.55
11:52:56|1592.27
11:52:56|1592.19
11:52:57|1592.19
11:52:59|1592.49
11:53:00|1592.67
11:53:00|1592.47
11:53:01|1592.7
11:53:02|1592.73
11:53:04|1592.86
11:53:05|1593.22
11:53:06|1593.18
11:53:08|1592.97
11:53:08|1593.26
11:53:10|1593.39
11:53:11|1593.34
11:53:12|1593.82
11:53:13|1593.91
11:53:14|1593.96
11:53:15|1594.27
11:53:17|1594.04
11:53:18|1594.08
11:53:19|1594.2
11:53:20|1593.91
11:53:20|1594.07
11:53:22|1593.7
11:53:22|1593.59
11:53:24|1593.62
11:53:24|1593.73
11:53:26|1593.97
11:53:26|1593.22
11:53:28|1592.82
11:53:28|1593.82
11:53:30|1593.72
11:53:30|1593.84
11:53:31|1593.78
11:53:32|1593.65
11:53:33|1593.46
11:53:35|1593.45
11:53:36|1593.72
11:53:37|1593.2
11:53:38|1593.37
11:53:39|1593.5
11:53:40|1593.42
11:53:41|1593.32
11:53:42|1593.07
11:53:43|1593.07
11:53:44|1592.98
11:53:45|1593.34
11:53:46|1593.4
11:53:47|1593.34
11:53:48|1593.81
11:53:49|1593.99
11:53:50|1594.25
11:53:51|1594.
11:53:52|1593.69
11:53:53|1593.24
11:53:54|1593.56
11:53:55|1593.2
11:53:56|1593.15
11:53:57|1592.88
11:53:58|1592.94
11:53:59|1593.01
11:54:00|1592.94
11:54:02|1593.26
11:54:03|1593.54
11:54:04|1593.33
11:54:05|1593.22
11:54:06|1593.28
11:54:08|1593.72
11:54:08|1594.02
11:54:10|1594.35
11:54:12|1594.66
11:54:13|1594.53
11:54:14|1594.68
11:54:14|1594.57
11:54:15|1594.57
11:54:17|1594.6
11:54:17|1594.43
11:54:18|1594.12
11:54:19|1593.88
11:54:21|1593.61
11:54:22|1593.76
11:54:23|1593.74
11:54:23|1594.58
11:54:25|1593.96
11:54:25|1594.1
11:54:27|1594.
11:54:28|1593.95
11:54:29|1594.29
11:54:31|1594.81
11:54:32|1594.47
11:54:33|1594.67
11:54:35|1594.21
11:54:35|1594.43
11:54:37|1594.24
11:54:37|1594.25
11:54:38|1594.37
11:54:40|1594.48
11:54:40|1594.34
11:54:42|1594.1
11:54:42|1593.81
11:54:43|1594.21
11:54:44|1594.36
11:54:46|1594.2
11:54:46|1593.78
11:54:47|1593.78
11:54:48|1593.39
11:54:49|1593.4
11:54:51|1593.63
11:54:52|1593.57
11:54:52|1593.44
11:54:53|1593.44
11:54:55|1593.45
11:54:56|1593.44
11:54:57|1593.34
11:54:58|1593.34
11:54:58|1593.23
11:54:59|1593.6
11:55:00|1593.23
11:55:02|1593.57
11:55:03|1593.76
11:55:04|1593.64
11:55:05|1593.5
11:55:07|1593.37
11:55:08|1593.08
11:55:09|1593.51
11:55:10|1593.73
11:55:11|1594.72
11:55:12|1594.45
11:55:13|1594.85
11:55:14|1594.76
11:55:15|1594.79
11:55:16|1594.91
11:55:17|1595.27
11:55:18|1594.85
11:55:19|1594.81
11:55:20|1594.92
11:55:21|1594.92
11:55:23|1594.92
11:55:24|1594.83
11:55:25|1595.04
11:55:26|1594.74
11:55:27|1594.85
11:55:28|1594.79
11:55:29|1594.85
11:55:30|1594.85
11:55:31|1594.9
11:55:32|1594.98
11:55:33|1594.77
11:55:34|1594.75
11:55:35|1594.79
11:55:36|1594.86
11:55:37|1594.98
11:55:38|1595.12
11:55:40|1594.86
11:55:41|1594.98
11:55:41|1595.3
11:55:42|1595.12
11:55:44|1595.05
11:55:44|1594.77
11:55:45|1594.77
11:55:47|1594.51
11:55:47|1594.57
11:55:48|1594.48
11:55:49|1594.41
11:55:51|1594.51
11:55:51|1594.85
11:55:53|1594.65
11:55:53|1594.7
11:55:55|1594.63
11:55:55|1595.
11:55:56|1595.17
11:55:57|1595.13
11:55:59|1595.13
11:55:59|1595.08
11:56:01|1595.02
11:56:02|1595.03
11:56:03|1595.53
11:56:03|1595.83
11:56:04|1596.2
11:56:05|1595.85
11:56:07|1595.25
11:56:09|1595.09
11:56:10|1595.33
11:56:11|1594.8
11:56:11|1594.82
11:56:13|1594.69
11:56:14|1594.73
11:56:15|1594.42
11:56:16|1594.88
11:56:17|1594.2
11:56:18|1594.21
11:56:19|1594.31
11:56:20|1594.09
11:56:22|1593.94
11:56:22|1594.02
11:56:24|1593.6
11:56:25|1593.66
11:56:27|1594.
11:56:27|1594.01
11:56:28|1594.01
11:56:30|1594.01
11:56:31|1593.61
11:56:32|1593.39
11:56:33|1593.25
11:56:34|1593.47
11:56:35|1593.71
11:56:36|1593.82
11:56:37|1593.71
11:56:38|1594.07
11:56:39|1593.68
11:56:40|1593.59
11:56:41|1593.73
11:56:42|1593.59
11:56:43|1593.67
11:56:44|1593.57
11:56:45|1593.2
11:56:46|1593.65
11:56:47|1593.44
11:56:48|1593.41
11:56:49|1593.5
11:56:50|1593.52
11:56:51|1593.42
11:56:52|1593.62
11:56:53|1593.32
11:56:54|1593.27
11:56:55|1593.33
11:56:56|1593.33
11:56:57|1593.21
11:56:58|1593.33
11:56:59|1593.42
11:57:00|1593.44
11:57:01|1593.44
11:57:02|1593.44
11:57:03|1593.63
11:57:04|1593.72
11:57:05|1593.34
11:57:06|1593.61
11:57:07|1593.2
11:57:08|1593.36
11:57:10|1594.46
11:57:10|1595.12
11:57:12|1594.82
11:57:13|1594.61
11:57:14|1594.62
11:57:15|1594.25
11:57:16|1594.48
11:57:17|1594.45
11:57:18|1594.32
11:57:19|1594.11
11:57:20|1593.85
11:57:21|1594.17
11:57:22|1593.82
11:57:24|1593.86
11:57:24|1594.34
11:57:26|1594.76
11:57:27|1594.25
11:57:28|1594.49
11:57:28|1594.49
11:57:30|1594.49
11:57:31|1594.13
11:57:32|1594.63
11:57:32|1594.75
11:57:34|1594.94
11:57:35|1594.9
11:57:36|1595.21
11:57:37|1594.81
11:57:39|1594.78
11:57:40|1594.46
11:57:40|1594.66
11:57:42|1594.83
11:57:43|1595.22
11:57:44|1595.16
11:57:45|1595.09
11:57:46|1595.09
11:57:47|1594.92
11:57:48|1595.02
11:57:49|1595.07
11:57:50|1594.74
11:57:51|1594.94
11:57:52|1594.88
11:57:53|1594.73
11:57:54|1594.73
11:57:55|1595.02
11:57:56|1594.82
11:57:57|1595.16
11:57:58|1595.
11:57:59|1594.94
11:58:00|1595.01
11:58:01|1594.83
11:58:02|1594.82
11:58:03|1595.
11:58:04|1594.77
11:58:05|1595.03
11:58:06|1594.9
11:58:07|1594.77
11:58:09|1594.56
11:58:10|1594.14
11:58:11|1593.9
11:58:12|1593.52
11:58:13|1593.88
11:58:14|1593.83
11:58:15|1593.38
11:58:17|1593.47
11:58:18|1593.48
11:58:19|1593.06
11:58:19|1593.37
11:58:20|1593.48
11:58:21|1593.31
11:58:22|1593.28
11:58:23|1593.37
11:58:25|1593.37
11:58:25|1593.47
11:58:27|1593.42
11:58:27|1593.63
11:58:29|1593.54
11:58:30|1593.86
11:58:30|1593.67
11:58:32|1593.6
11:58:33|1593.15
11:58:33|1593.14
11:58:34|1593.18
11:58:35|1593.1
11:58:36|1593.1
11:58:38|1593.24
11:58:38|1593.1
11:58:39|1593.63
11:58:41|1593.45
11:58:41|1593.3
11:58:42|1593.42
11:58:44|1593.29
11:58:44|1593.2
11:58:45|1593.21
11:58:46|1593.1
11:58:48|1593.29
11:58:49|1593.2
11:58:49|1593.22
11:58:50|1594.33
11:58:51|1594.45
11:58:52|1594.85
11:58:54|1594.85
11:58:55|1595.16
11:58:56|1595.11
11:58:57|1595.09
11:58:58|1595.09
11:58:59|1595.01
11:59:00|1595.23
11:59:01|1595.06
11:59:02|1594.91
11:59:03|1594.86
11:59:04|1594.99
11:59:05|1595.11
11:59:06|1595.11
11:59:07|1595.18
11:59:08|1595.
11:59:09|1594.85
11:59:10|1595.03
11:59:12|1594.78
11:59:12|1595.22
11:59:13|1595.18
11:59:14|1595.2
11:59:15|1595.4
11:59:16|1595.39
11:59:18|1595.47
11:59:18|1595.31
11:59:19|1595.8
11:59:20|1595.64
11:59:22|1595.39
11:59:22|1595.75
11:59:23|1595.93
11:59:25|1595.81
11:59:25|1595.54
11:59:26|1595.64
11:59:28|1595.37
11:59:28|1595.29
11:59:29|1595.6
11:59:31|1594.81
11:59:32|1594.99
11:59:33|1595.02
11:59:34|1594.87
11:59:35|1594.88
11:59:36|1594.06
11:59:37|1593.81
11:59:38|1594.16
11:59:40|1594.5
11:59:41|1594.36
11:59:42|1594.59
11:59:44|1594.47
11:59:45|1594.8
11:59:45|1594.87
11:59:46|1594.84
11:59:48|1594.71
11:59:48|1594.53
11:59:50|1594.37
11:59:50|1594.53
11:59:52|1594.65
11:59:53|1594.84
11:59:53|1595.62
11:59:54|1595.28
11:59:56|1595.15
11:59:57|1594.98
11:59:58|1595.26
11:59:59|1594.98
12:00:00|1594.95
12:00:01|1594.78
12:00:02|1595.03
12:00:03|1595.04
12:00:04|1594.83
12:00:05|1595.01
12:00:06|1594.84
12:00:07|1595.15
12:00:08|1595.16
12:00:09|1594.86
12:00:11|1595.41
12:00:12|1595.44
12:00:14|1595.21
12:00:15|1595.08
12:00:17|1595.
12:00:17|1595.69
12:00:19|1595.36
12:00:19|1595.66
12:00:20|1594.96
12:00:21|1594.74
12:00:23|1594.76
12:00:23|1594.46
12:00:25|1594.2
12:00:25|1594.59
12:00:27|1594.95
12:00:28|1594.51
12:00:30|1593.67
12:00:30|1593.37
12:00:31|1593.51
12:00:32|1593.58
12:00:33|1593.3
12:00:35|1593.35
12:00:37|1592.85
12:00:37|1593.02
12:00:38|1593.31
12:00:39|1593.73
12:00:40|1593.86
12:00:41|1594.13
12:00:42|1594.37
12:00:43|1594.53
12:00:44|1594.96
12:00:45|1595.32
12:00:46|1595.57
12:00:47|1595.63
12:00:48|1595.58
12:00:49|1595.2
12:00:50|1595.14
12:00:51|1595.27
12:00:52|1595.07
12:00:53|1595.14
12:00:54|1595.66
12:00:55|1595.94
12:00:56|1596.24
12:00:58|1596.49
12:00:59|1596.41
12:01:00|1596.3
12:01:01|1596.32
12:01:02|1596.34
12:01:03|1596.13
12:01:04|1596.24
12:01:05|1596.4
12:01:06|1596.46
12:01:07|1596.66
12:01:08|1596.53
12:01:09|1596.59
12:01:10|1596.31
12:01:11|1596.62
12:01:13|1596.66
12:01:14|1596.86
12:01:15|1596.67
12:01:17|1596.68
12:01:17|1596.34
12:01:19|1596.51
12:01:20|1596.5
12:01:21|1596.49
12:01:22|1596.51
12:01:23|1596.67
12:01:24|1596.66
12:01:25|1596.67
12:01:26|1596.86
12:01:27|1596.86
12:01:29|1596.77
12:01:29|1596.7
12:01:30|1596.9
12:01:31|1596.93
12:01:32|1596.92
12:01:33|1596.96
12:01:34|1596.89
12:01:36|1596.99
12:01:36|1596.45
12:01:37|1596.9
12:01:38|1596.46
12:01:39|1596.68
12:01:40|1597.46
12:01:41|1597.16
12:01:42|1597.47
12:01:43|1597.08
12:01:44|1597.11
12:01:45|1597.8
12:01:46|1597.84
12:01:47|1597.42
12:01:49|1597.37
12:01:50|1596.68
12:01:51|1596.7
12:01:53|1595.92
12:01:53|1595.91
12:01:54|1595.75
12:01:55|1595.66
12:01:56|1595.83
12:01:57|1595.9
12:01:58|1595.83
12:01:59|1595.92
12:02:00|1595.29
12:02:01|1595.87
12:02:02|1595.95
12:02:04|1595.98
12:02:04|1595.88
12:02:05|1595.73
12:02:07|1595.58
12:02:08|1595.59
12:02:09|1595.38
12:02:10|1595.73
12:02:11|1595.66
12:02:12|1596.06
12:02:13|1595.46
12:02:15|1595.59
12:02:16|1595.62
12:02:18|1595.16
12:02:19|1594.9
12:02:21|1594.71
12:02:21|1594.83
12:02:22|1594.7
12:02:23|1594.72
12:02:24|1594.66
12:02:25|1595.21
12:02:27|1595.17
12:02:28|1594.84
12:02:29|1594.6
12:02:30|1594.85
12:02:31|1594.92
12:02:32|1594.92
12:02:33|1594.88
12:02:34|1595.09
12:02:35|1595.44
12:02:35|1595.79
12:02:37|1595.68
12:02:38|1595.94
12:02:39|1596.25
12:02:39|1596.24
12:02:41|1596.95
12:02:42|1597.09
12:02:42|1596.7
12:02:44|1596.89
12:02:44|1597.04
12:02:46|1597.04
12:02:47|1597.53
12:02:47|1597.48
12:02:48|1597.37
12:02:51|1597.23
12:02:51|1597.67
12:02:52|1597.65
12:02:53|1598.01
12:02:54|1597.8
12:02:55|1599.92
12:02:56|1599.84
12:02:57|1599.53
12:02:58|1599.66
12:02:59|1599.33
12:03:00|1599.79
12:03:01|1599.44
12:03:02|1599.88
12:03:03|1599.93
12:03:04|1600.03
12:03:05|1599.83
12:03:06|1599.98
12:03:08|1600.76
12:03:10|1600.48
12:03:10|1600.43
12:03:11|1599.89
12:03:12|1599.75
12:03:13|1599.79
12:03:14|1600.55
12:03:16|1601.75
12:03:17|1601.61
12:03:19|1601.43
12:03:19|1601.35
12:03:21|1601.91
12:03:23|1601.61
12:03:23|1601.52
12:03:24|1601.31
12:03:25|1600.83
12:03:26|1600.99
12:03:28|1601.54
12:03:29|1601.26
12:03:30|1600.76
12:03:31|1601.08
12:03:31|1600.79
12:03:33|1600.07
12:03:34|1600.06
12:03:35|1599.9
12:03:35|1599.5
12:03:36|1600.06
12:03:38|1600.1
12:03:38|1600.14
12:03:40|1600.04
12:03:40|1599.81
12:03:42|1600.11
12:03:43|1600.21
12:03:44|1600.46
12:03:44|1600.7
12:03:46|1600.98
12:03:46|1600.96
12:03:48|1600.76
12:03:49|1600.55
12:03:50|1600.8
12:03:52|1600.42
12:03:52|1600.23
12:03:53|1600.23
12:03:54|1599.76
12:03:55|1599.73
12:03:56|1599.56
12:03:57|1599.44
12:03:58|1599.19
12:04:00|1599.1
12:04:00|1599.16
12:04:02|1599.2
12:04:02|1599.18
12:04:03|1599.2
12:04:04|1598.94
12:04:06|1599.02
12:04:07|1598.92
12:04:07|1598.96
12:04:08|1598.92
12:04:10|1598.16
12:04:11|1598.36
12:04:12|1598.17
12:04:13|1598.11
12:04:15|1597.71
12:04:16|1597.48
12:04:16|1597.52
12:04:19|1597.21
12:04:20|1596.94
12:04:21|1597.05
12:04:22|1597.25
12:04:24|1597.45
12:04:24|1597.45
12:04:25|1597.24
12:04:26|1598.1
12:04:27|1597.96
12:04:28|1598.06
12:04:29|1597.53
12:04:30|1597.57
12:04:31|1598.01
12:04:32|1597.96
12:04:33|1597.76
12:04:34|1597.44
12:04:35|1597.38
12:04:36|1597.36
12:04:37|1597.36
12:04:38|1597.37
12:04:39|1597.83
12:04:40|1597.93
12:04:42|1598.32
12:04:43|1598.19
12:04:44|1598.87
12:04:45|1599.09
12:04:46|1599.11
12:04:47|1599.01
12:04:48|1599.12
12:04:49|1599.54
12:04:50|1599.35
12:04:52|1599.38
12:04:52|1599.72
12:04:53|1599.53
12:04:54|1599.44
12:04:55|1599.63
12:04:56|1599.94
12:04:57|1599.67
12:04:58|1599.88
12:04:59|1599.68
12:05:00|1599.67
12:05:01|1599.85
12:05:02|1599.98
12:05:03|1600.34
12:05:04|1600.2
12:05:05|1600.1
12:05:07|1600.12
12:05:07|1600.63
12:05:08|1600.53
12:05:09|1600.21
12:05:10|1600.24
12:05:11|1600.52
12:05:13|1601.02
12:05:14|1600.85
12:05:15|1600.02
12:05:15|1599.82
12:05:18|1600.04
12:05:18|1599.73
12:05:19|1600.15
12:05:21|1600.08
12:05:22|1599.93
12:05:22|1600.66
12:05:24|1600.69
12:05:26|1599.35
12:05:26|1599.3
12:05:27|1599.47
12:05:28|1599.53
12:05:29|1599.59
12:05:30|1599.07
12:05:31|1599.6
12:05:32|1599.81
12:05:33|1599.84
12:05:34|1599.66
12:05:35|1599.62
12:05:36|1599.6
12:05:37|1599.24
12:05:38|1599.85
12:05:39|1599.61
12:05:40|1599.31
12:05:42|1599.76
12:05:43|1599.78
12:05:45|1599.62
12:05:45|1599.31
12:05:46|1599.51
12:05:47|1599.8
12:05:48|1599.31
12:05:49|1599.57
12:05:50|1599.4
12:05:52|1600.64
12:05:53|1600.65
12:05:53|1600.5
12:05:55|1600.92
12:05:56|1600.92
12:05:57|1601.22
12:05:58|1601.06
12:05:59|1601.72
12:05:59|1601.17
12:06:01|1601.48
12:06:02|1601.6
12:06:02|1601.12
12:06:04|1601.52
12:06:05|1601.98
12:06:07|1601.93
12:06:07|1602.86
12:06:08|1602.46
12:06:09|1602.18
12:06:11|1602.54
12:06:11|1602.54
12:06:13|1602.58
12:06:14|1602.36
12:06:15|1602.26
12:06:16|1601.71
12:06:18|1601.49
12:06:18|1601.28
12:06:20|1600.88
12:06:21|1600.87
12:06:22|1600.77
12:06:23|1600.81
12:06:25|1600.62
12:06:25|1600.49
12:06:27|1600.06
12:06:28|1599.81
12:06:28|1600.32
12:06:29|1600.
12:06:30|1599.88
12:06:32|1599.8
12:06:33|1599.88
12:06:34|1599.97
12:06:35|1600.05
12:06:36|1600.
12:06:37|1599.62
12:06:38|1599.69
12:06:38|1599.68
12:06:40|1599.78
12:06:41|1599.88
12:06:42|1599.68
12:06:42|1600.24
12:06:43|1599.79
12:06:45|1599.54
12:06:46|1599.68
12:06:47|1599.52
12:06:48|1599.88
12:06:49|1599.39
12:06:49|1599.54
12:06:50|1599.54
12:06:51|1599.62
12:06:53|1599.65
12:06:55|1599.97
12:06:55|1600.
12:06:56|1599.91
12:06:57|1599.82
12:06:58|1600.3
12:06:59|1600.12
12:07:00|1600.15
12:07:01|1600.36
12:07:02|1601.44
12:07:03|1601.15
12:07:04|1601.23
12:07:05|1600.96
12:07:06|1601.32
12:07:07|1601.61
12:07:08|1601.24
12:07:09|1601.09
12:07:10|1600.98
12:07:11|1600.75
12:07:12|1600.76
12:07:13|1600.76
12:07:14|1600.62
12:07:15|1601.09
12:07:16|1601.23
12:07:18|1601.25
12:07:19|1601.55
12:07:21|1601.74
12:07:22|1601.92
12:07:23|1601.68
12:07:23|1602.
12:07:26|1601.97
12:07:26|1601.66
12:07:27|1601.7
12:07:28|1601.91
12:07:29|1601.54
12:07:30|1601.7
12:07:31|1601.63
12:07:32|1601.97
12:07:33|1602.47
12:07:34|1601.78
12:07:35|1601.89
12:07:36|1601.39
12:07:37|1600.36
12:07:38|1600.74
12:07:39|1600.59
12:07:40|1600.23
12:07:42|1600.38
12:07:42|1600.87
12:07:43|1600.54
12:07:44|1600.47
12:07:45|1600.68
12:07:47|1600.6
12:07:47|1600.9
12:07:48|1601.08
12:07:49|1601.11
12:07:50|1601.
12:07:51|1600.74
12:07:52|1600.89
12:07:53|1600.88
12:07:54|1600.71
12:07:55|1601.05
12:07:56|1601.05
12:07:57|1601.
12:07:58|1601.56
12:07:59|1601.55
12:08:00|1601.55
12:08:01|1601.58
12:08:03|1602.16
12:08:04|1602.46
12:08:05|1602.62
12:08:06|1602.43
12:08:07|1602.54
12:08:07|1602.98
12:08:09|1603.19
12:08:10|1602.61
12:08:11|1602.57
12:08:12|1602.77
12:08:13|1602.76
12:08:14|1603.
12:08:15|1603.3
12:08:16|1602.74
12:08:17|1602.69
12:08:18|1602.69
12:08:20|1603.
12:08:21|1602.91
12:08:22|1603.
12:08:22|1602.89
12:08:24|1602.75
12:08:25|1603.17
12:08:26|1602.99
12:08:27|1603.15
12:08:27|1602.93
12:08:29|1603.06
12:08:30|1603.06
12:08:32|1602.99
12:08:32|1602.88
12:08:33|1602.86
12:08:34|1602.62
12:08:35|1602.91
12:08:36|1602.61
12:08:37|1602.86
12:08:38|1602.69
12:08:39|1602.5
12:08:40|1602.38
12:08:41|1602.53
12:08:42|1602.44
12:08:43|1602.37
12:08:44|1602.4
12:08:45|1602.15
12:08:46|1602.35
12:08:47|1602.35
12:08:48|1602.01
12:08:49|1601.79
12:08:50|1601.44
12:08:52|1601.27
12:08:52|1601.26
12:08:53|1601.26
12:08:54|1601.26
12:08:55|1601.43
12:08:57|1600.76
12:08:57|1600.9
12:08:58|1600.76
12:08:59|1600.97
12:09:00|1600.87
12:09:02|1601.56
12:09:04|1602.09
12:09:05|1601.88
12:09:06|1601.7
12:09:06|1601.56
12:09:07|1601.56
12:09:08|1601.65
12:09:10|1601.64
12:09:10|1601.03
12:09:12|1601.16
12:09:12|1600.87
12:09:14|1600.8
12:09:15|1600.31
12:09:16|1600.36
12:09:16|1600.19
12:09:18|1600.15
12:09:19|1600.42
12:09:20|1600.48
12:09:21|1600.34
12:09:22|1600.35
12:09:23|1600.27
12:09:24|1600.27
12:09:26|1600.04
12:09:27|1599.96
12:09:29|1600.4
12:09:29|1600.31
12:09:30|1600.24
12:09:32|1600.07
12:09:32|1600.18
12:09:33|1600.24
12:09:35|1600.08
12:09:35|1600.07
12:09:37|1599.6
12:09:38|1599.84
12:09:39|1599.85
12:09:40|1599.84
12:09:41|1599.77
12:09:42|1599.57
12:09:43|1599.35
12:09:44|1599.41
12:09:45|1599.12
12:09:46|1599.2
12:09:47|1599.05
12:09:48|1598.91
12:09:49|1599.09
12:09:51|1598.99
12:09:51|1598.52
12:09:52|1598.79
12:09:54|1598.57
12:09:54|1598.52
12:09:55|1598.69
12:09:56|1598.52
12:09:58|1599.19
12:09:59|1599.19
12:10:00|1599.14
12:10:01|1598.93
12:10:02|1599.04
12:10:03|1599.01
12:10:04|1599.2
12:10:06|1599.77
12:10:06|1600.16
12:10:07|1599.75
12:10:09|1600.33
12:10:10|1599.77
12:10:11|1600.24
12:10:12|1600.04
12:10:13|1600.08
12:10:14|1599.89
12:10:15|1599.53
12:10:16|1599.69
12:10:17|1599.44
12:10:19|1599.87
12:10:20|1599.78
12:10:21|1599.88
12:10:22|1600.08
12:10:23|1600.26
12:10:25|1600.29
12:10:26|1600.28
12:10:28|1600.1
12:10:29|1599.7
12:10:30|1599.97
12:10:31|1599.83
12:10:32|1599.49
12:10:33|1599.18
12:10:34|1598.86
12:10:35|1599.
12:10:36|1598.99
12:10:37|1598.89
12:10:38|1598.55
12:10:39|1598.63
12:10:40|1598.42
12:10:41|1598.02
12:10:42|1598.18
12:10:43|1598.19
12:10:44|1597.91
12:10:46|1597.6
12:10:47|1597.62
12:10:47|1597.71
12:10:48|1597.75
12:10:50|1597.84
12:10:50|1598.61
12:10:51|1598.35
12:10:52|1598.41
12:10:53|1598.59
12:10:55|1598.29
12:10:56|1598.61
12:10:57|1598.48
12:10:58|1598.73
12:10:59|1598.68
12:11:00|1598.58
12:11:01|1598.81
12:11:02|1598.54
12:11:03|1598.
12:11:04|1598.36
12:11:05|1598.46
12:11:06|1598.43
12:11:07|1598.29
12:11:08|1598.3
12:11:09|1598.46
12:11:10|1598.36
12:11:11|1597.85
12:11:12|1597.67
12:11:13|1597.27
12:11:14|1597.48
12:11:15|1597.51
12:11:16|1597.56
12:11:17|1597.5
12:11:18|1597.72
12:11:19|1597.89
12:11:20|1597.73
12:11:21|1597.73
12:11:22|1597.64
12:11:24|1597.55
12:11:25|1597.26
12:11:26|1596.89
12:11:27|1597.25
12:11:28|1597.37
12:11:29|1597.38
12:11:30|1597.14
12:11:31|1597.4
12:11:33|1597.
12:11:34|1596.69
12:11:35|1596.99
12:11:35|1597.21
12:11:37|1597.43
12:11:37|1597.7
12:11:39|1597.49
12:11:40|1597.6
12:11:41|1597.91
12:11:42|1597.82
12:11:43|1597.7
12:11:44|1597.97
12:11:45|1597.71
12:11:46|1597.59
12:11:47|1597.49
12:11:48|1597.9
12:11:49|1597.69
12:11:50|1597.9
12:11:51|1597.57
12:11:52|1597.79
12:11:54|1598.37
12:11:54|1598.53
12:11:55|1598.77
12:11:57|1598.74
12:11:58|1598.67
12:11:58|1598.62
12:11:59|1598.82
12:12:00|1598.91
12:12:02|1599.02
12:12:03|1599.05
12:12:03|1599.41
12:12:05|1599.82
12:12:06|1600.
12:12:06|1600.1
12:12:08|1600.1
12:12:09|1600.21
12:12:10|1599.96
12:12:11|1600.11
12:12:12|1599.95
12:12:13|1600.17
12:12:14|1600.11
12:12:15|1600.01
12:12:16|1599.94
12:12:17|1600.18
12:12:18|1600.15
12:12:19|1600.65
12:12:20|1600.93
12:12:21|1601.06
12:12:22|1601.26
12:12:24|1601.54
12:12:25|1601.56
12:12:26|1600.81
12:12:27|1600.57
12:12:29|1599.75
12:12:30|1599.68
12:12:30|1599.94
12:12:31|1599.8
12:12:33|1600.43
12:12:34|1600.25
12:12:34|1600.44
12:12:36|1600.54
12:12:37|1600.88
12:12:38|1600.58
12:12:40|1600.01
12:12:40|1600.16
12:12:42|1600.14
12:12:43|1600.58
12:12:44|1600.06
12:12:45|1599.89
12:12:47|1600.34
12:12:48|1600.4
12:12:49|1600.38
12:12:50|1600.52
12:12:51|1600.3
12:12:52|1600.4
12:12:54|1600.16
12:12:55|1599.94
12:12:55|1600.38
12:12:56|1600.44
12:12:57|1600.19
12:12:58|1600.19
12:12:59|1599.59
12:13:00|1600.08
12:13:02|1599.92
12:13:03|1600.21
12:13:04|1600.52
12:13:05|1600.34
12:13:07|1600.41
12:13:07|1600.15
12:13:08|1600.38
12:13:09|1599.63
12:13:10|1600.05
12:13:12|1600.07
12:13:13|1600.27
12:13:13|1599.93
12:13:14|1599.94
12:13:15|1600.14
12:13:16|1600.16
12:13:17|1599.99
12:13:18|1600.
12:13:20|1600.17
12:13:21|1600.01
12:13:22|1599.93
12:13:22|1599.93
12:13:24|1599.96
12:13:26|1599.58
12:13:27|1599.86
12:13:29|1599.73
12:13:30|1599.67
12:13:31|1599.53
12:13:32|1599.21
12:13:34|1599.5
12:13:35|1599.55
12:13:35|1599.27
12:13:37|1599.67
12:13:38|1599.55
12:13:39|1599.5
12:13:40|1599.28
12:13:41|1599.54
12:13:42|1599.35
12:13:43|1599.35
12:13:44|1599.52
12:13:45|1599.63
12:13:48|1599.06
12:13:48|1599.23
12:13:49|1598.95
12:13:50|1599.51
12:13:51|1599.5
12:13:52|1599.37
12:13:53|1599.65
12:13:54|1599.69
12:13:55|1599.63
12:13:56|1599.63
12:13:57|1599.17
12:13:58|1599.36
12:13:59|1599.29
12:14:01|1599.19
12:14:02|1599.23
12:14:03|1599.23
12:14:05|1599.28
12:14:06|1599.47
12:14:06|1599.5
12:14:07|1599.66
12:14:08|1599.33
12:14:09|1599.5
12:14:10|1599.6
12:14:11|1600.15
12:14:13|1600.5
12:14:13|1600.45
12:14:14|1600.53
12:14:15|1600.3
12:14:16|1600.53
12:14:17|1600.95
12:14:18|1600.54
12:14:20|1600.64
12:14:20|1600.63
12:14:22|1600.54
12:14:22|1600.97
12:14:23|1600.28
12:14:25|1599.37
12:14:27|1599.2
12:14:28|1598.98
12:14:28|1599.35
12:14:30|1599.32
12:14:31|1599.32
12:14:31|1599.49
12:14:32|1599.42
12:14:34|1599.21
12:14:34|1599.38
12:14:35|1599.32
12:14:36|1599.45
12:14:37|1599.36
12:14:38|1599.36
12:14:39|1599.36
12:14:41|1599.27
12:14:42|1598.95
12:14:43|1599.23
12:14:44|1599.05
12:14:45|1599.12
12:14:46|1599.03
12:14:47|1599.43
12:14:48|1599.16
12:14:50|1599.34
12:14:51|1598.94
12:14:52|1599.24
12:14:53|1598.98
12:14:53|1598.44
12:14:54|1597.74
12:14:55|1597.9
12:14:56|1597.63
12:14:57|1596.56
12:14:59|1596.26
12:15:00|1596.17
12:15:01|1595.86
12:15:01|1596.31
12:15:03|1596.76
12:15:04|1596.55
12:15:05|1596.82
12:15:06|1597.38
12:15:08|1598.47
12:15:08|1598.32
12:15:10|1597.43
12:15:11|1597.53
12:15:11|1597.48
12:15:13|1597.72
12:15:13|1598.99
12:15:15|1600.
12:15:16|1600.91
12:15:16|1601.46
12:15:17|1602.23
12:15:18|1602.56
12:15:20|1601.76
12:15:20|1602.44
12:15:22|1602.78
12:15:22|1603.41
12:15:24|1603.46
12:15:25|1603.61
12:15:25|1603.31
12:15:26|1602.59
12:15:28|1602.15
12:15:29|1602.37
12:15:30|1602.58
12:15:31|1602.07
12:15:32|1601.87
12:15:33|1601.57
12:15:35|1602.43
12:15:35|1602.67
12:15:37|1603.17
12:15:38|1604.4
12:15:40|1603.61
12:15:41|1603.6
12:15:42|1604.17
12:15:42|1603.94
12:15:44|1604.52
12:15:44|1604.69
12:15:46|1604.44
12:15:47|1604.57
12:15:48|1605.31
12:15:48|1605.46
12:15:49|1605.61
12:15:50|1604.68
12:15:51|1604.97
12:15:52|1606.74
12:15:54|1606.48
12:15:55|1606.3
12:15:55|1605.84
12:15:57|1606.16
12:15:58|1605.86
12:16:00|1606.13
12:16:00|1605.54
12:16:01|1605.99
12:16:02|1605.08
12:16:03|1604.56
12:16:04|1603.76
12:16:06|1603.73
12:16:07|1603.99
12:16:07|1604.02
12:16:08|1603.85
12:16:09|1603.97
12:16:10|1604.5
12:16:11|1604.26
12:16:13|1604.27
12:16:13|1604.27
12:16:14|1604.15
12:16:15|1604.15
12:16:17|1604.11
12:16:17|1603.51
12:16:18|1603.65
12:16:19|1603.19
12:16:20|1603.67
12:16:21|1603.54
12:16:23|1604.65
12:16:24|1604.34
12:16:24|1604.65
12:16:25|1604.39
12:16:26|1604.27
12:16:27|1603.81
12:16:29|1603.55
12:16:30|1603.2
12:16:32|1603.32
12:16:33|1603.04
12:16:34|1602.59
12:16:35|1602.66
12:16:35|1602.31
12:16:37|1602.16
12:16:38|1602.2
12:16:39|1602.17
12:16:40|1602.01
12:16:42|1602.03
12:16:42|1601.79
12:16:44|1601.58
12:16:44|1601.55
12:16:45|1601.53
12:16:46|1601.48
12:16:48|1602.34
12:16:48|1602.73
12:16:50|1602.64
12:16:50|1602.61
12:16:51|1602.87
12:16:52|1602.84
12:16:54|1602.79
12:16:55|1602.19
12:16:56|1602.6
12:16:57|1603.49
12:16:57|1604.1
12:16:59|1604.76
12:17:00|1604.31
12:17:00|1603.89
12:17:01|1604.1
12:17:03|1604.36
12:17:04|1603.84
12:17:06|1604.53
12:17:06|1604.67
12:17:07|1604.49
12:17:09|1604.55
12:17:09|1604.6
12:17:10|1604.13
12:17:12|1604.33
12:17:12|1603.7
12:17:14|1603.55
12:17:14|1603.82
12:17:15|1603.9
12:17:17|1603.61
12:17:18|1603.75
12:17:19|1603.62
12:17:19|1603.47
12:17:21|1603.69
12:17:21|1603.54
12:17:23|1603.29
12:17:23|1602.94
12:17:25|1602.7
12:17:26|1602.01
12:17:26|1602.32
12:17:27|1602.31
12:17:29|1602.44
12:17:31|1602.62
12:17:31|1603.36
12:17:33|1604.29
12:17:33|1604.34
12:17:35|1604.56
12:17:36|1604.83
12:17:38|1605.48
12:17:38|1605.27
12:17:40|1605.14
12:17:40|1605.01
12:17:41|1605.8
12:17:42|1605.03
12:17:44|1604.94
12:17:44|1605.
12:17:46|1605.8
12:17:47|1606.11
12:17:48|1606.73
12:17:49|1606.37
12:17:51|1606.17
12:17:52|1606.38
12:17:53|1606.75
12:17:54|1606.51
12:17:54|1606.24
12:17:55|1606.07
12:17:57|1605.59
12:17:57|1604.88
12:17:58|1604.82
12:17:59|1605.13
12:18:01|1605.76
12:18:02|1605.97
12:18:03|1605.48
12:18:04|1605.04
12:18:05|1605.15
12:18:06|1605.4
12:18:07|1605.42
12:18:08|1605.06
12:18:09|1605.22
12:18:10|1605.78
12:18:11|1606.09
12:18:12|1605.97
12:18:13|1606.79
12:18:14|1607.19
12:18:15|1606.87
12:18:16|1607.16
12:18:17|1607.41
12:18:18|1607.11
12:18:20|1607.22
12:18:20|1607.25
12:18:22|1607.53
12:18:22|1607.3
12:18:23|1607.53
12:18:24|1607.54
12:18:25|1607.61
12:18:27|1607.43
12:18:27|1607.36
12:18:29|1607.3
12:18:31|1607.43
12:18:32|1607.37
12:18:33|1607.5
12:18:34|1607.31
12:18:34|1607.78
12:18:36|1607.3
12:18:37|1607.31
12:18:37|1607.51
12:18:39|1607.69
12:18:40|1607.63
12:18:41|1607.51
12:18:42|1607.34
12:18:44|1607.33
12:18:44|1607.74
12:18:46|1607.74
12:18:47|1607.52
12:18:48|1607.65
12:18:48|1607.69
12:18:49|1607.77
12:18:51|1607.84
12:18:52|1608.
12:18:53|1609.56
12:18:54|1608.93
12:18:55|1608.07
12:18:56|1607.77
12:18:57|1608.01
12:18:58|1607.48
12:18:59|1607.86
12:19:00|1607.68
12:19:01|1607.33
12:19:02|1607.03
12:19:03|1607.01
12:19:04|1607.34
12:19:05|1607.66
12:19:06|1607.49
12:19:07|1606.93
12:19:08|1607.1
12:19:09|1606.96
12:19:10|1606.67
12:19:11|1606.83
12:19:12|1607.32
12:19:13|1607.31
12:19:14|1606.68
12:19:15|1606.29
12:19:16|1606.21
12:19:17|1606.01
12:19:18|1605.82
12:19:19|1605.67
12:19:20|1605.69
12:19:21|1605.58
12:19:22|1605.32
12:19:23|1605.02
12:19:24|1605.18
12:19:25|1604.57
12:19:26|1604.82
12:19:27|1605.01
12:19:28|1605.03
12:19:29|1605.16
12:19:31|1605.49
12:19:32|1605.13
12:19:34|1604.85
12:19:34|1605.1
12:19:35|1604.96
12:19:37|1605.01
12:19:37|1604.82
12:19:39|1604.71
12:19:39|1604.89
12:19:41|1605.04
12:19:42|1604.94
12:19:43|1604.5
12:19:43|1604.86
12:19:44|1604.45
12:19:45|1603.95
12:19:47|1603.97
12:19:48|1603.74
12:19:49|1603.57
12:19:50|1603.64
12:19:52|1603.22
12:19:53|1602.96
12:19:54|1603.07
12:19:55|1602.95
12:19:55|1602.97
12:19:57|1603.2
12:19:57|1603.69
12:19:59|1603.15
12:20:00|1603.47
12:20:01|1603.29
12:20:02|1603.55
12:20:04|1604.41
12:20:04|1603.98
12:20:06|1604.6
12:20:06|1604.6
12:20:08|1604.51
12:20:09|1604.3
12:20:10|1604.37
12:20:11|1603.56
12:20:11|1603.79
12:20:13|1604.1
12:20:14|1604.31
12:20:14|1604.25
12:20:16|1604.5
12:20:17|1604.15
12:20:17|1604.01
12:20:18|1604.42
12:20:20|1604.2
12:20:20|1603.97
12:20:22|1604.42
12:20:23|1604.36
12:20:24|1604.9
12:20:25|1604.95
12:20:26|1604.27
12:20:27|1605.
12:20:28|1604.8
12:20:29|1605.
12:20:30|1604.68
12:20:32|1604.38
12:20:33|1604.89
12:20:34|1605.03
12:20:36|1605.21
12:20:36|1605.71
12:20:38|1605.6
12:20:39|1605.17
12:20:40|1604.93
12:20:41|1604.77
12:20:43|1604.95
12:20:43|1604.96
12:20:45|1604.7
12:20:45|1604.8
12:20:47|1604.66
12:20:48|1604.26
12:20:49|1603.82
12:20:50|1603.5
12:20:51|1603.56
12:20:52|1603.56
12:20:53|1603.47
12:20:54|1603.36
12:20:55|1603.61
12:20:56|1603.97
12:20:57|1604.3
12:20:59|1603.79
12:21:00|1603.78
12:21:01|1603.79
12:21:02|1603.89
12:21:03|1604.03
12:21:04|1604.23
12:21:06|1603.89
12:21:06|1603.88
12:21:07|1603.88
12:21:08|1603.46
12:21:10|1603.43
12:21:11|1603.73
12:21:12|1603.41
12:21:13|1602.76
12:21:14|1602.67
12:21:15|1602.55
12:21:16|1602.73
12:21:17|1602.77
12:21:18|1602.77
12:21:19|1602.24
12:21:20|1602.88
12:21:21|1603.79
12:21:22|1604.19
12:21:23|1603.57
12:21:24|1603.48
12:21:25|1603.6
12:21:26|1602.97
12:21:27|1603.32
12:21:28|1603.52
12:21:29|1603.21
12:21:30|1603.17
12:21:31|1602.79
12:21:32|1602.64
12:21:33|1602.06
12:21:35|1602.11
12:21:35|1602.01
12:21:37|1602.
12:21:38|1601.91
12:21:39|1601.96
12:21:40|1601.9
12:21:41|1602.05
12:21:42|1601.98
12:21:43|1602.05
12:21:44|1602.1
12:21:46|1601.64
12:21:47|1601.93
12:21:47|1602.25
12:21:48|1601.93
12:21:50|1601.66
12:21:51|1601.73
12:21:51|1601.68
12:21:53|1601.53
12:21:53|1601.42
12:21:54|1601.29
12:21:55|1601.33
12:21:56|1601.3
12:21:57|1601.36
12:21:59|1601.35
12:21:59|1601.54
12:22:01|1602.07
12:22:02|1602.36
12:22:03|1601.99
12:22:04|1602.05
12:22:05|1601.79
12:22:06|1601.85
12:22:07|1602.01
12:22:08|1601.8
12:22:09|1601.71
12:22:10|1601.64
12:22:11|1601.27
12:22:12|1601.27
12:22:13|1601.57
12:22:14|1601.54
12:22:15|1601.
12:22:16|1601.
12:22:17|1601.2
12:22:18|1601.06
12:22:19|1601.48
12:22:20|1601.
12:22:21|1601.02
12:22:22|1601.31
12:22:23|1601.45
12:22:24|1601.14
12:22:25|1601.37
12:22:26|1601.37
12:22:27|1601.17
12:22:28|1601.
12:22:29|1600.34
12:22:31|1600.06
12:22:31|1600.29
12:22:33|1599.93
12:22:34|1599.99
12:22:35|1599.28
12:22:37|1599.63
12:22:37|1599.07
12:22:38|1598.71
12:22:40|1598.33
12:22:41|1598.09
12:22:42|1597.45
12:22:43|1596.69
12:22:44|1597.53
12:22:45|1597.31
12:22:46|1597.27
12:22:47|1596.89
12:22:48|1596.82
12:22:50|1596.24
12:22:50|1596.18
12:22:52|1595.28
12:22:52|1595.72
12:22:53|1595.65
12:22:55|1594.81
12:22:56|1594.8
12:22:58|1594.63
12:22:59|1594.29
12:22:59|1594.26
12:23:00|1594.62
12:23:01|1594.92
12:23:02|1593.52
12:23:04|1592.59
12:23:04|1592.05
12:23:06|1591.42
12:23:06|1592.07
12:23:07|1591.76
12:23:09|1591.89
12:23:09|1591.77
12:23:10|1593.16
12:23:12|1593.69
12:23:12|1593.7
12:23:14|1592.99
12:23:15|1592.7
12:23:16|1592.42
12:23:17|1591.2
12:23:18|1591.36
12:23:19|1590.89
12:23:20|1590.98
12:23:21|1590.36
12:23:22|1589.28
12:23:23|1589.01
12:23:24|1588.99
12:23:25|1589.26
12:23:26|1589.97
12:23:27|1589.78
12:23:28|1589.91
12:23:29|1589.95
12:23:30|1589.36
12:23:31|1588.89
12:23:32|1588.93
12:23:33|1587.95
12:23:35|1585.18
12:23:36|1584.57
12:23:37|1584.8
12:23:38|1585.19
12:23:40|1586.12
12:23:41|1585.49
12:23:42|1586.12
12:23:43|1587.01
12:23:44|1585.84
12:23:45|1586.01
12:23:46|1586.79
12:23:47|1585.95
12:23:49|1586.99
12:23:50|1587.23
12:23:51|1588.24
12:23:52|1588.13
12:23:53|1588.5
12:23:54|1587.77
12:23:55|1587.26
12:23:56|1586.86
12:23:57|1587.52
12:23:58|1586.96
12:23:59|1587.26
12:24:00|1587.47
12:24:01|1586.45
12:24:02|1586.57
12:24:03|1586.04
12:24:04|1586.09
12:24:05|1585.37
12:24:06|1584.82
12:24:07|1584.26
12:24:08|1584.01
12:24:09|1583.59
12:24:10|1582.87
12:24:11|1582.44
12:24:12|1581.59
12:24:13|1582.77
12:24:14|1580.44
12:24:16|1581.44
12:24:17|1581.18
12:24:18|1579.23
12:24:19|1578.62
12:24:20|1578.37
12:24:20|1579.88
12:24:21|1579.68
12:24:23|1579.26
12:24:24|1579.52
12:24:25|1580.04
12:24:27|1580.2
12:24:28|1580.32
12:24:29|1579.46
12:24:30|1579.47
12:24:31|1579.98
12:24:32|1580.84
12:24:33|1580.84
12:24:34|1581.33
12:24:34|1582.01
12:24:37|1582.09
12:24:37|1582.71
12:24:38|1581.44
12:24:40|1582.16
12:24:42|1581.15
12:24:42|1581.77
12:24:44|1581.28
12:24:46|1580.2
12:24:46|1580.66
12:24:47|1580.62
12:24:49|1579.46
12:24:49|1579.47
12:24:51|1579.78
12:24:52|1580.24
12:24:52|1581.59
12:24:53|1580.93
12:24:55|1579.75
12:24:56|1579.03
12:24:56|1579.32
12:24:58|1580.04
12:24:59|1579.59
12:25:00|1580.71
12:25:00|1580.82
12:25:03|1581.58
12:25:03|1581.84
12:25:04|1581.92
12:25:05|1582.05
12:25:06|1583.08
12:25:07|1583.5
12:25:08|1583.85
12:25:09|1582.27
12:25:10|1582.58
12:25:11|1583.15
12:25:12|1583.54
12:25:13|1584.34
12:25:14|1584.55
12:25:15|1584.28
12:25:16|1584.71
12:25:17|1583.74
12:25:18|1582.72
12:25:19|1582.6
12:25:20|1582.82
12:25:21|1582.96
12:25:22|1582.89
12:25:23|1583.48
12:25:24|1584.21
12:25:25|1584.31
12:25:26|1583.69
12:25:27|1582.96
12:25:28|1583.2
12:25:29|1583.68
12:25:30|1583.52
12:25:31|1583.66
12:25:32|1584.
12:25:33|1584.09
12:25:34|1584.47
12:25:36|1583.42
12:25:38|1582.28
12:25:38|1582.98
12:25:40|1582.99
12:25:42|1582.89
12:25:42|1583.05
12:25:44|1583.24
12:25:45|1583.49
12:25:46|1583.44
12:25:47|1583.
12:25:47|1583.01
12:25:49|1582.88
12:25:50|1583.07
12:25:52|1583.88
12:25:52|1583.79
12:25:53|1584.03
12:25:54|1583.81
12:25:55|1583.34
12:25:56|1584.14
12:25:57|1584.17
12:25:58|1584.69
12:25:59|1584.32
12:26:00|1584.63
12:26:01|1584.7
12:26:02|1584.52
12:26:04|1584.31
12:26:05|1584.11
12:26:06|1583.2
12:26:06|1582.8
12:26:08|1582.43
12:26:09|1582.31
12:26:10|1582.55
12:26:11|1582.03
12:26:11|1582.44
12:26:13|1581.99
12:26:14|1581.88
12:26:15|1582.09
12:26:17|1582.57
12:26:17|1582.58
12:26:18|1582.67
12:26:19|1582.33
12:26:20|1582.51
12:26:21|1582.61
12:26:22|1583.02
12:26:23|1583.05
12:26:24|1583.76
12:26:25|1583.52
12:26:26|1584.11
12:26:27|1583.21
12:26:28|1584.04
12:26:29|1584.
12:26:30|1583.6
12:26:31|1583.6
12:26:32|1583.4
12:26:33|1583.69
12:26:34|1583.98
12:26:35|1584.54
12:26:37|1584.62
12:26:38|1585.
12:26:40|1585.59
12:26:41|1585.21
12:26:42|1585.01
12:26:43|1585.07
12:26:44|1585.15
12:26:46|1585.87
12:26:46|1586.2
12:26:47|1586.53
12:26:48|1587.17
12:26:49|1587.96
12:26:50|1588.01
12:26:51|1588.01
12:26:52|1588.32
12:26:53|1588.43
12:26:54|1588.35
12:26:55|1587.71
12:26:56|1586.46
12:26:57|1586.71
12:26:58|1586.4
12:26:59|1586.1
12:27:00|1586.59
12:27:01|1587.38
12:27:02|1588.04
12:27:03|1588.37
12:27:04|1588.24
12:27:05|1588.05
12:27:06|1588.94
12:27:08|1588.54
12:27:09|1588.48
12:27:10|1588.8
12:27:11|1588.8
12:27:12|1589.21
12:27:12|1588.91
12:27:13|1589.13
12:27:15|1589.12
12:27:16|1589.2
12:27:17|1590.02
12:27:18|1590.81
12:27:19|1590.98
12:27:20|1591.07
12:27:21|1590.95
12:27:22|1591.7
12:27:23|1591.88
12:27:24|1591.78
12:27:25|1591.67
12:27:26|1591.6
12:27:27|1592.32
12:27:28|1592.44
12:27:28|1592.59
12:27:30|1592.11
12:27:32|1592.09
12:27:33|1591.88
12:27:34|1592.15
12:27:35|1592.18
12:27:36|1591.99
12:27:37|1592.49
12:27:39|1592.07
12:27:40|1591.12
12:27:42|1591.18
12:27:43|1591.55
12:27:43|1591.02
12:27:44|1590.94
12:27:47|1590.5
12:27:47|1590.84
12:27:48|1590.38
12:27:49|1590.
12:27:50|1589.91
12:27:51|1590.39
12:27:52|1590.38
12:27:53|1590.06
12:27:54|1590.2
12:27:56|1590.
12:27:57|1588.74
12:27:57|1589.42
12:27:59|1589.4
12:28:00|1589.75
12:28:01|1589.75
12:28:02|1590.18
12:28:03|1589.79
12:28:04|1590.06
12:28:05|1589.89
12:28:06|1588.88
12:28:07|1589.28
12:28:08|1589.25
12:28:09|1589.01
12:28:10|1588.71
12:28:11|1588.79
12:28:12|1588.92
12:28:13|1588.67
12:28:14|1588.89
12:28:15|1589.26
12:28:16|1589.9
12:28:17|1590.41
12:28:18|1590.39
12:28:19|1590.
12:28:20|1589.83
12:28:21|1589.55
12:28:22|1589.5
12:28:23|1589.11
12:28:24|1589.
12:28:25|1589.18
12:28:26|1589.11
12:28:27|1588.99
12:28:28|1588.38
12:28:29|1588.
12:28:30|1587.77
12:28:31|1588.17
12:28:32|1587.37
12:28:33|1587.82
12:28:34|1587.63
12:28:35|1587.35
12:28:36|1587.41
12:28:37|1587.3
12:28:39|1587.46
12:28:40|1586.97
12:28:42|1586.69
12:28:42|1586.55
12:28:44|1586.41
12:28:44|1586.42
12:28:46|1586.
12:28:47|1586.37
12:28:48|1586.89
12:28:49|1587.17
12:28:50|1587.51
12:28:51|1587.54
12:28:53|1587.84
12:28:54|1587.63
12:28:55|1588.13
12:28:56|1587.92
12:28:58|1587.88
12:28:58|1587.4
12:29:00|1587.63
12:29:01|1587.8
12:29:02|1588.08
12:29:03|1588.22
12:29:04|1588.02
12:29:05|1587.87
12:29:06|1588.31
12:29:07|1588.48
12:29:08|1588.81
12:29:09|1589.23
12:29:10|1589.15
12:29:11|1589.48
12:29:12|1589.43
12:29:13|1589.56
12:29:14|1589.18
12:29:15|1589.72
12:29:16|1589.54
12:29:17|1589.66
12:29:18|1589.77
12:29:19|1589.85
12:29:20|1589.82
12:29:21|1589.83
12:29:22|1589.86
12:29:23|1589.61
12:29:24|1588.89
12:29:25|1588.61
12:29:26|1588.9
12:29:27|1588.67
12:29:28|1588.72
12:29:29|1588.72
12:29:30|1588.4
12:29:31|1588.22
12:29:32|1587.67
12:29:33|1587.64
12:29:34|1587.5
12:29:35|1587.28
12:29:36|1587.17
12:29:38|1586.83
12:29:39|1586.65
12:29:40|1586.57
12:29:40|1587.1
12:29:41|1586.64
12:29:43|1586.15
12:29:44|1585.86
12:29:45|1585.73
12:29:46|1585.73
12:29:47|1585.6
12:29:48|1585.83
12:29:49|1585.68
12:29:50|1586.09
12:29:50|1586.14
12:29:51|1586.19
12:29:53|1585.83
12:29:54|1585.13
12:29:55|1584.85
12:29:56|1585.
12:29:57|1584.39
12:29:58|1584.44
12:29:59|1584.28
12:30:00|1584.43
12:30:01|1584.77
12:30:02|1585.2
12:30:03|1585.79
12:30:04|1585.46
12:30:06|1586.66
12:30:07|1585.91
12:30:08|1586.31
12:30:09|1586.22
12:30:10|1586.6
12:30:11|1586.92
12:30:12|1587.35
12:30:13|1586.72
12:30:13|1586.02
12:30:15|1585.07
12:30:16|1585.17
12:30:17|1584.44
12:30:18|1584.54
12:30:19|1583.94
12:30:20|1583.25
12:30:21|1582.94
12:30:22|1583.02
12:30:23|1583.21
12:30:24|1583.05
12:30:25|1583.01
12:30:26|1583.07
12:30:27|1582.53
12:30:28|1582.42
12:30:29|1582.49
12:30:30|1582.56
12:30:31|1582.56
12:30:32|1582.69
12:30:33|1583.3
12:30:34|1583.79
12:30:35|1584.09
12:30:36|1584.12
12:30:37|1584.04
12:30:38|1584.27
12:30:39|1584.33
12:30:41|1584.77
12:30:42|1584.51
12:30:44|1584.52
12:30:44|1584.26
12:30:45|1584.54
12:30:46|1585.2
12:30:47|1584.89
12:30:48|1585.43
12:30:50|1585.36
12:30:50|1585.35
12:30:51|1584.95
12:30:53|1585.37
12:30:55|1585.2
12:30:55|1584.6
12:30:56|1584.48
12:30:57|1584.35
12:30:59|1584.19
12:31:00|1583.88
12:31:01|1583.79
12:31:02|1583.76
12:31:02|1583.93
12:31:04|1583.61
12:31:05|1583.34
12:31:06|1583.56
12:31:07|1583.09
12:31:08|1582.52
12:31:09|1582.62
12:31:10|1582.73
12:31:11|1582.24
12:31:12|1582.31
12:31:13|1582.46
12:31:14|1582.33
12:31:15|1582.26
12:31:16|1582.34
12:31:17|1582.18
12:31:18|1581.76
12:31:19|1581.27
12:31:20|1581.62
12:31:21|1581.88
12:31:23|1581.54
12:31:24|1581.51
12:31:25|1581.28
12:31:25|1581.49
12:31:27|1581.35
12:31:27|1581.46
12:31:28|1581.93
12:31:29|1583.05
12:31:30|1583.87
12:31:31|1583.03
12:31:32|1583.04
12:31:33|1583.12
12:31:35|1582.64
12:31:36|1582.39
12:31:37|1582.56
12:31:38|1583.03
12:31:39|1583.18
12:31:40|1583.13
12:31:42|1582.98
12:31:43|1582.11
12:31:44|1581.7
12:31:46|1582.13
12:31:47|1581.7
12:31:48|1581.58
12:31:49|1581.67
12:31:50|1581.97
12:31:51|1582.07
12:31:52|1581.23
12:31:53|1581.33
12:31:54|1581.35
12:31:55|1581.44
12:31:56|1581.15
12:31:57|1581.02
12:31:58|1581.19
12:31:59|1581.16
12:32:00|1580.55
12:32:01|1580.38
12:32:02|1580.46
12:32:03|1580.96
12:32:04|1580.9
12:32:05|1581.37
12:32:06|1582.08
12:32:08|1582.16
12:32:09|1582.29
12:32:09|1582.53
12:32:11|1582.36
12:32:12|1582.8
12:32:12|1583.44
12:32:13|1583.51
12:32:15|1583.09
12:32:16|1582.97
12:32:16|1583.59
12:32:18|1583.98
12:32:19|1583.55
12:32:20|1583.43
12:32:21|1583.26
12:32:21|1584.
12:32:22|1583.75
12:32:24|1583.86
12:32:25|1583.31
12:32:25|1582.61
12:32:26|1582.29
12:32:27|1582.18
12:32:28|1582.64
12:32:29|1583.35
12:32:31|1583.94
12:32:31|1584.23
12:32:33|1584.46
12:32:33|1584.39
12:32:35|1584.39
12:32:35|1584.09
12:32:36|1583.84
12:32:37|1583.43
12:32:39|1584.05
12:32:40|1583.68
12:32:40|1583.31
12:32:42|1583.3
12:32:42|1583.3
12:32:43|1582.95
12:32:45|1583.17
12:32:46|1583.11
12:32:47|1583.03
12:32:48|1582.54
12:32:49|1583.22
12:32:50|1583.41
12:32:51|1583.61
12:32:52|1583.68
12:32:53|1583.61
12:32:54|1583.24
12:32:56|1583.16
12:32:57|1583.16
12:32:58|1583.09
12:32:59|1583.18
12:33:00|1583.39
12:33:01|1583.27
12:33:02|1583.6
12:33:03|1583.67
12:33:04|1583.54
12:33:05|1583.44
12:33:06|1583.63
12:33:07|1582.91
12:33:09|1582.85
12:33:09|1582.43
12:33:10|1581.88
12:33:11|1582.
12:33:12|1582.32
12:33:14|1582.39
12:33:15|1582.42
12:33:16|1582.77
12:33:16|1582.17
12:33:17|1582.59
12:33:19|1582.32
12:33:19|1582.32
12:33:21|1582.99
12:33:21|1582.82
12:33:23|1582.98
12:33:24|1582.4
12:33:24|1581.59
12:33:25|1581.59
12:33:26|1581.53
12:33:27|1582.16
12:33:28|1581.86
12:33:30|1581.69
12:33:30|1581.94
12:33:31|1582.14
12:33:32|1582.37
12:33:33|1583.07
12:33:34|1583.06
12:33:35|1583.54
12:33:37|1583.01
12:33:38|1583.33
12:33:38|1583.
12:33:39|1582.47
12:33:40|1582.59
12:33:42|1582.81
12:33:43|1582.05
12:33:44|1582.26
12:33:45|1581.96
12:33:47|1581.58
12:33:48|1581.86
12:33:49|1581.7
12:33:50|1581.56
12:33:51|1581.4
12:33:52|1582.03
12:33:53|1581.
12:33:54|1581.11
12:33:55|1580.72
12:33:56|1580.57
12:33:57|1580.41
12:33:58|1580.31
12:33:59|1580.31
12:34:00|1580.3
12:34:01|1580.3
12:34:02|1579.82
12:34:03|1580.11
12:34:04|1580.1
12:34:06|1579.91
12:34:07|1580.04
12:34:08|1579.41
12:34:09|1579.43
12:34:10|1579.51
12:34:11|1579.22
12:34:12|1579.64
12:34:13|1580.27
12:34:14|1579.79
12:34:14|1579.86
12:34:16|1580.12
12:34:17|1579.72
12:34:17|1579.72
12:34:19|1579.39
12:34:20|1579.09
12:34:20|1578.89
12:34:22|1579.73
12:34:23|1580.84
12:34:24|1580.73
12:34:25|1580.02
12:34:26|1580.13
12:34:27|1580.24
12:34:28|1581.04
12:34:29|1580.67
12:34:30|1580.65
12:34:31|1580.69
12:34:31|1581.06
12:34:33|1581.06
12:34:34|1581.85
12:34:35|1581.7
12:34:36|1581.39
12:34:37|1581.37
12:34:38|1581.5
12:34:39|1581.46
12:34:40|1581.21
12:34:41|1580.85
12:34:42|1581.34
12:34:43|1581.96
12:34:44|1581.67
12:34:45|1581.15
12:34:47|1581.14
12:34:47|1580.92
12:34:49|1581.08
12:34:51|1581.34
12:34:51|1581.56
12:34:52|1581.88
12:34:53|1581.89
12:34:54|1581.56
12:34:55|1581.74
12:34:56|1581.83
12:34:57|1581.99
12:34:59|1581.88
12:35:00|1581.61
12:35:01|1581.89
12:35:01|1582.12
12:35:03|1582.87
12:35:04|1582.05
12:35:05|1582.54
12:35:05|1582.3
12:35:07|1582.34
12:35:08|1582.58
12:35:09|1582.45
12:35:10|1582.18
12:35:11|1582.38
12:35:12|1582.17
12:35:13|1582.07
12:35:14|1582.07
12:35:15|1581.38
12:35:16|1581.55
12:35:17|1581.41
12:35:18|1581.61
12:35:19|1581.59
12:35:20|1581.09
12:35:20|1581.39
12:35:21|1581.39
12:35:23|1581.74
12:35:24|1581.77
12:35:25|1581.73
12:35:26|1581.54
12:35:27|1581.11
12:35:28|1581.22
12:35:29|1581.41
12:35:30|1581.17
12:35:31|1582.03
12:35:32|1582.21
12:35:33|1582.54
12:35:33|1582.53
12:35:35|1582.54
12:35:36|1582.23
12:35:37|1582.09
12:35:38|1582.1
12:35:39|1581.76
12:35:41|1581.18
12:35:41|1581.37
12:35:42|1581.17
12:35:43|1580.83
12:35:44|1580.47
12:35:46|1580.59
12:35:48|1580.55
12:35:48|1580.66
12:35:50|1580.35
12:35:51|1579.92
12:35:52|1579.84
12:35:53|1580.6
12:35:54|1580.52
12:35:55|1580.58
12:35:56|1580.78
12:35:57|1580.4
12:35:58|1580.75
12:35:59|1580.95
12:36:01|1580.62
12:36:01|1580.81
12:36:02|1580.31
12:36:03|1581.39
12:36:04|1581.83
12:36:05|1581.33
12:36:07|1581.36
12:36:08|1581.37
12:36:09|1581.21
12:36:10|1581.4
12:36:11|1581.26
12:36:12|1581.68
12:36:12|1581.46
12:36:13|1580.71
12:36:14|1580.78
12:36:17|1580.07
12:36:17|1579.97
12:36:18|1579.55
12:36:19|1580.06
12:36:20|1580.17
12:36:21|1580.89
12:36:22|1581.
12:36:23|1581.26
12:36:24|1581.16
12:36:25|1581.17
12:36:26|1581.14
12:36:27|1580.84
12:36:28|1581.03
12:36:29|1581.39
12:36:30|1581.57
12:36:31|1582.08
12:36:32|1582.05
12:36:33|1582.28
12:36:34|1582.86
12:36:35|1582.04
12:36:36|1582.08
12:36:37|1582.4
12:36:38|1582.74
12:36:39|1582.5
12:36:40|1582.5
12:36:41|1581.34
12:36:42|1582.35
12:36:43|1582.4
12:36:44|1581.8
12:36:45|1581.91
12:36:47|1581.87
12:36:49|1581.53
12:36:49|1581.24
12:36:51|1581.44
12:36:53|1582.01
12:36:54|1582.91
12:36:55|1582.83
12:36:56|1582.88
12:36:57|1582.87
12:36:58|1583.27
12:37:00|1583.67
12:37:00|1583.8
12:37:01|1583.68
12:37:02|1584.63
12:37:03|1584.74
12:37:04|1584.25
12:37:05|1585.4
12:37:06|1585.69
12:37:08|1585.65
12:37:09|1585.71
12:37:09|1585.52
12:37:11|1586.32
12:37:12|1586.16
12:37:13|1585.37
12:37:14|1585.51
12:37:15|1585.24
12:37:16|1585.08
12:37:17|1585.05
12:37:18|1585.92
12:37:19|1585.64
12:37:20|1585.35
12:37:21|1586.09
12:37:22|1586.5
12:37:23|1586.88
12:37:24|1587.66
12:37:24|1587.63
12:37:26|1587.62
12:37:27|1586.98
12:37:28|1586.5
12:37:29|1586.52
12:37:29|1586.
12:37:30|1585.75
12:37:31|1585.98
12:37:33|1586.36
12:37:34|1586.2
12:37:35|1586.66
12:37:35|1586.69
12:37:37|1586.86
12:37:38|1587.43
12:37:38|1588.11
12:37:40|1587.55
12:37:41|1587.51
12:37:42|1588.21
12:37:43|1588.32
12:37:44|1588.2
12:37:45|1587.95
12:37:46|1588.01
12:37:47|1587.53
12:37:49|1587.73
12:37:50|1587.54
12:37:50|1587.33
12:37:52|1586.8
12:37:53|1587.35
12:37:53|1587.77
12:37:55|1588.18
12:37:56|1588.32
12:37:57|1588.26
12:37:59|1588.6
12:37:59|1588.44
12:38:01|1587.87
12:38:03|1587.62
12:38:03|1587.34
12:38:04|1586.82
12:38:05|1587.22
12:38:06|1587.67
12:38:07|1587.5
12:38:08|1587.2
12:38:09|1586.29
12:38:10|1586.44
12:38:11|1586.48
12:38:12|1586.28
12:38:14|1586.99
12:38:15|1586.94
12:38:16|1587.69
12:38:17|1587.8
12:38:17|1588.09
12:38:18|1588.14
12:38:20|1588.1
12:38:21|1587.72
12:38:22|1588.23
12:38:23|1588.08
12:38:24|1588.4
12:38:24|1588.4
12:38:26|1588.69
12:38:28|1588.54
12:38:28|1588.81
12:38:29|1588.98
12:38:30|1589.77
12:38:31|1589.92
12:38:32|1590.04
12:38:33|1590.29
12:38:34|1590.35
12:38:35|1590.8
12:38:36|1591.24
12:38:37|1590.9
12:38:38|1589.89
12:38:39|1590.09
12:38:40|1589.66
12:38:41|1589.55
12:38:42|1589.48
12:38:43|1589.56
12:38:44|1588.8
12:38:45|1588.98
12:38:46|1588.95
12:38:47|1588.98
12:38:49|1589.1
12:38:51|1589.66
12:38:52|1590.25
12:38:53|1590.27
12:38:55|1589.4
12:38:55|1589.48
12:38:56|1589.52
12:38:57|1589.98
12:38:58|1590.4
12:38:59|1590.39
12:39:00|1590.54
12:39:01|1589.87
12:39:02|1590.29
12:39:03|1590.05
12:39:04|1589.62
12:39:06|1589.18
12:39:07|1589.75
12:39:08|1590.14
12:39:09|1589.38
12:39:10|1589.34
12:39:11|1589.5
12:39:12|1589.53
12:39:13|1589.58
12:39:14|1590.12
12:39:15|1589.75
12:39:16|1589.47
12:39:17|1589.
12:39:18|1589.6
12:39:19|1589.01
12:39:20|1588.86
12:39:21|1589.02
12:39:23|1588.88
12:39:24|1588.64
12:39:25|1588.81
12:39:26|1588.99
12:39:27|1588.94
12:39:27|1588.86
12:39:28|1588.74
12:39:30|1589.08
12:39:30|1588.89
12:39:32|1588.9
12:39:33|1588.99
12:39:34|1588.88
12:39:35|1588.88
12:39:35|1588.88
12:39:37|1588.66
12:39:38|1589.05
12:39:38|1588.99
12:39:39|1589.25
12:39:41|1590.06
12:39:41|1589.97
12:39:43|1589.98
12:39:43|1589.74
12:39:44|1589.12
12:39:46|1590.38
12:39:47|1590.53
12:39:47|1590.59
12:39:49|1590.54
12:39:50|1590.46
12:39:51|1590.79
12:39:53|1591.14
12:39:53|1591.65
12:39:54|1591.52
12:39:56|1591.93
12:39:57|1592.09
12:39:58|1591.93
12:39:59|1590.76
12:40:00|1590.85
12:40:01|1590.52
12:40:02|1591.01
12:40:03|1590.94
12:40:04|1590.79
12:40:05|1590.64
12:40:06|1590.64
12:40:07|1590.44
12:40:08|1590.44
12:40:09|1590.9
12:40:10|1591.19
12:40:11|1591.53
12:40:12|1591.3
12:40:13|1591.16
12:40:14|1591.34
12:40:15|1591.75
12:40:16|1591.62
12:40:17|1592.
12:40:18|1591.75
12:40:19|1592.05
12:40:20|1592.49
12:40:21|1592.79
12:40:22|1592.19
12:40:23|1592.94
12:40:24|1592.85
12:40:25|1593.13
12:40:26|1594.05
12:40:27|1594.29
12:40:28|1594.16
12:40:29|1593.77
12:40:30|1593.71
12:40:31|1592.64
12:40:32|1592.74
12:40:33|1593.19
12:40:34|1593.09
12:40:35|1593.15
12:40:36|1592.86
12:40:37|1592.96
12:40:38|1593.1
12:40:39|1593.09
12:40:40|1592.95
12:40:42|1592.35
12:40:43|1592.35
12:40:43|1592.25
12:40:45|1592.02
12:40:46|1591.74
12:40:47|1592.17
12:40:47|1591.86
12:40:49|1591.54
12:40:50|1591.08
12:40:51|1591.08
12:40:53|1591.23
12:40:54|1591.73
12:40:54|1591.2
12:40:56|1591.67
12:40:58|1591.
12:40:58|1591.4
12:41:00|1591.37
12:41:02|1591.37
12:41:02|1591.31
12:41:03|1590.81
12:41:04|1590.06
12:41:05|1589.72
12:41:06|1590.51
12:41:07|1590.17
12:41:09|1589.73
12:41:10|1589.37
12:41:12|1589.55
12:41:12|1589.06
12:41:13|1589.13
12:41:14|1589.67
12:41:15|1589.67
12:41:16|1589.66
12:41:17|1589.67
12:41:18|1589.55
12:41:19|1590.
12:41:20|1589.53
12:41:22|1589.3
12:41:24|1589.36
12:41:24|1589.43
12:41:25|1589.45
12:41:26|1588.92
12:41:27|1588.58
12:41:28|1588.44
12:41:29|1588.14
12:41:30|1588.06
12:41:31|1588.48
12:41:32|1588.12
12:41:33|1587.92
12:41:34|1587.67
12:41:35|1587.77
12:41:36|1587.5
12:41:37|1588.05
12:41:38|1587.88
12:41:39|1587.9
12:41:40|1588.13
12:41:41|1587.99
12:41:42|1588.35
12:41:43|1587.85
12:41:44|1587.2
12:41:45|1587.39
12:41:46|1587.17
12:41:47|1587.53
12:41:48|1587.66
12:41:49|1587.2
12:41:50|1587.27
12:41:52|1587.45
12:41:53|1587.48
12:41:55|1587.95
12:41:56|1587.53
12:41:57|1587.87
12:41:58|1587.84
12:41:58|1587.39
12:42:01|1587.31
12:42:01|1587.27
12:42:02|1587.19
12:42:04|1587.28
12:42:04|1587.88
12:42:06|1588.1
12:42:06|1588.28
12:42:08|1588.3
12:42:09|1588.83
12:42:10|1589.12
12:42:11|1589.19
12:42:12|1589.25
12:42:14|1589.48
12:42:14|1589.83
12:42:15|1590.
12:42:16|1589.12
12:42:18|1589.3
12:42:19|1589.69
12:42:20|1589.73
12:42:21|1589.56
12:42:22|1589.15
12:42:23|1589.
12:42:23|1589.02
12:42:25|1588.74
12:42:26|1588.39
12:42:27|1588.67
12:42:27|1588.99
12:42:28|1588.65
12:42:30|1588.72
12:42:31|1588.77
12:42:32|1588.82
12:42:33|1588.79
12:42:34|1588.67
12:42:34|1588.26
12:42:36|1587.79
12:42:38|1587.79
12:42:38|1587.25
12:42:39|1587.63
12:42:40|1587.49
12:42:41|1587.2
12:42:43|1587.8
12:42:44|1587.8
12:42:45|1588.33
12:42:47|1588.76
12:42:47|1588.82
12:42:48|1588.39
12:42:49|1588.04
12:42:50|1588.39
12:42:51|1588.23
12:42:53|1588.31
12:42:55|1587.98
12:42:56|1588.04
12:42:57|1588.13
12:42:57|1588.49
12:43:00|1587.39
12:43:00|1587.34
12:43:02|1587.5
12:43:04|1587.67
12:43:04|1587.58
12:43:05|1587.72
12:43:06|1587.29
12:43:07|1586.71
12:43:08|1587.02
12:43:09|1586.33
12:43:10|1586.63
12:43:11|1586.43
12:43:12|1586.64
12:43:13|1586.52
12:43:14|1587.2
12:43:15|1587.25
12:43:16|1587.35
12:43:17|1587.68
12:43:18|1587.1
12:43:19|1587.31
12:43:20|1586.9
12:43:21|1587.21
12:43:22|1587.41
12:43:23|1587.05
12:43:24|1586.6
12:43:25|1586.81
12:43:26|1586.28
12:43:27|1586.45
12:43:28|1586.13
12:43:29|1586.39
12:43:30|1586.15
12:43:31|1586.31
12:43:32|1586.47
12:43:33|1586.04
12:43:34|1586.33
12:43:35|1586.33
12:43:36|1587.04
12:43:37|1586.59
12:43:38|1586.34
12:43:39|1586.91
12:43:40|1586.72
12:43:41|1587.31
12:43:42|1587.16
12:43:43|1586.87
12:43:44|1586.89
12:43:45|1587.01
12:43:46|1587.02
12:43:47|1587.17
12:43:48|1586.78
12:43:49|1587.43
12:43:51|1587.54
12:43:52|1587.26
12:43:54|1586.68
12:43:54|1587.3
12:43:55|1587.26
12:43:56|1587.
12:43:57|1587.34
12:43:58|1587.2
12:43:59|1587.2
12:44:00|1586.65
12:44:01|1586.46
12:44:03|1586.92
12:44:03|1586.87
12:44:05|1586.72
12:44:06|1586.96
12:44:06|1586.85
12:44:08|1587.23
12:44:09|1586.87
12:44:10|1586.19
12:44:11|1586.01
12:44:13|1585.53
12:44:14|1585.67
12:44:15|1585.64
12:44:16|1585.85
12:44:16|1585.93
12:44:19|1585.63
12:44:19|1585.82
12:44:21|1586.21
12:44:22|1587.13
12:44:23|1587.09
12:44:23|1587.09
12:44:25|1587.63
12:44:26|1587.44
12:44:27|1587.44
12:44:28|1587.44
12:44:29|1587.65
12:44:30|1587.78
12:44:30|1588.04
12:44:32|1587.88
12:44:33|1588.55
12:44:33|1588.33
12:44:34|1588.3
12:44:36|1587.66
12:44:38|1587.95
12:44:39|1588.07
12:44:40|1588.
12:44:41|1588.
12:44:42|1588.1
12:44:43|1588.08
12:44:44|1588.03
12:44:44|1588.44
12:44:46|1588.13
12:44:46|1588.18
12:44:48|1588.04
12:44:48|1588.68
12:44:50|1588.35
12:44:51|1588.16
12:44:52|1588.29
12:44:53|1588.35
12:44:53|1588.22
12:44:54|1588.4
12:44:57|1588.46
12:44:57|1588.36
12:44:58|1588.33
12:44:59|1588.46
12:45:00|1588.81
12:45:01|1589.1
12:45:02|1589.4
12:45:03|1589.44
12:45:04|1588.54
12:45:06|1588.67
12:45:07|1588.53
12:45:07|1588.49
12:45:09|1588.24
12:45:10|1588.12
12:45:12|1587.9
12:45:12|1587.67
12:45:13|1587.95
12:45:14|1587.27
12:45:15|1587.
12:45:16|1586.43
12:45:17|1586.21
12:45:19|1585.7
12:45:20|1585.83
12:45:21|1585.82
12:45:22|1585.77
12:45:23|1586.39
12:45:24|1586.38
12:45:24|1586.44
12:45:26|1586.9
12:45:27|1587.68
12:45:27|1587.46
12:45:29|1588.19
12:45:30|1587.75
12:45:32|1588.23
12:45:32|1587.89
12:45:33|1587.91
12:45:34|1588.23
12:45:35|1588.03
12:45:36|1588.52
12:45:37|1588.44
12:45:38|1588.39
12:45:39|1588.64
12:45:40|1588.54
12:45:41|1588.6
12:45:42|1589.17
12:45:43|1588.8
12:45:44|1588.8
12:45:45|1588.68
12:45:46|1588.52
12:45:47|1588.65
12:45:48|1589.2
12:45:49|1589.45
12:45:50|1589.18
12:45:51|1589.29
12:45:52|1588.9
12:45:53|1589.05
12:45:54|1588.53
12:45:56|1588.59
12:45:57|1589.25
12:45:57|1589.3
12:46:00|1589.1
12:46:01|1589.55
12:46:02|1589.78
12:46:02|1589.77
12:46:04|1589.77
12:46:05|1589.8
12:46:06|1590.03
12:46:07|1589.99
12:46:08|1590.12
12:46:09|1590.36
12:46:10|1590.21
12:46:11|1590.43
12:46:12|1590.67
12:46:14|1590.32
12:46:14|1590.54
12:46:16|1590.8
12:46:16|1590.52
12:46:18|1590.45
12:46:19|1589.97
12:46:20|1590.02
12:46:21|1589.8
12:46:22|1590.46
12:46:23|1590.07
12:46:24|1590.06
12:46:25|1590.45
12:46:26|1590.68
12:46:27|1590.62
12:46:28|1591.
12:46:28|1590.62
12:46:30|1590.4
12:46:30|1590.52
12:46:31|1590.75
12:46:33|1590.64
12:46:33|1590.87
12:46:35|1590.79
12:46:35|1591.16
12:46:37|1591.65
12:46:38|1592.
12:46:39|1591.78
12:46:39|1591.82
12:46:41|1591.79
12:46:42|1592.05
12:46:42|1591.88
12:46:44|1592.21
12:46:45|1592.17
12:46:46|1592.16
12:46:46|1591.81
12:46:48|1591.6
12:46:48|1591.42
12:46:50|1591.45
12:46:50|1591.44
12:46:52|1592.18
12:46:53|1592.02
12:46:54|1592.
12:46:55|1592.32
12:46:55|1592.18
12:46:57|1592.68
12:46:58|1593.4
12:46:59|1593.38
12:47:01|1592.78
12:47:02|1593.14
12:47:03|1593.25
12:47:04|1593.56
12:47:05|1593.66
12:47:06|1593.67
12:47:07|1593.53
12:47:08|1593.76
12:47:09|1593.66
12:47:10|1594.5
12:47:11|1594.29
12:47:12|1594.09
12:47:13|1594.49
12:47:14|1594.45
12:47:15|1594.34
12:47:16|1594.12
12:47:17|1594.64
12:47:18|1594.83
12:47:19|1594.65
12:47:20|1594.94
12:47:21|1594.53
12:47:22|1594.24
12:47:23|1594.23
12:47:24|1594.48
12:47:26|1595.03
12:47:27|1594.77
12:47:28|1594.94
12:47:29|1595.28
12:47:30|1595.71
12:47:30|1596.14
12:47:32|1595.49
12:47:33|1595.16
12:47:34|1595.07
12:47:35|1594.55
12:47:36|1594.41
12:47:37|1594.19
12:47:38|1593.73
12:47:39|1593.42
12:47:40|1593.66
12:47:41|1593.96
12:47:42|1593.43
12:47:43|1592.88
12:47:44|1592.87
12:47:45|1592.6
12:47:46|1593.11
12:47:47|1593.47
12:47:48|1593.56
12:47:49|1593.31
12:47:50|1593.44
12:47:51|1593.17
12:47:52|1592.54
12:47:53|1591.94
12:47:54|1592.39
12:47:55|1592.43
12:47:56|1592.31
12:47:58|1592.35
12:47:59|1592.26
12:48:01|1592.48
12:48:02|1592.72
12:48:03|1592.84
12:48:04|1592.89
12:48:05|1593.21
12:48:06|1593.42
12:48:07|1593.75
12:48:08|1593.46
12:48:10|1593.37
12:48:11|1593.09
12:48:11|1593.25
12:48:13|1593.48
12:48:14|1593.48
12:48:15|1593.93
12:48:16|1594.03
12:48:17|1593.6
12:48:18|1593.42
12:48:19|1593.43
12:48:20|1593.37
12:48:21|1593.77
12:48:23|1592.87
12:48:24|1593.08
12:48:25|1593.26
12:48:25|1593.21
12:48:27|1593.28
12:48:28|1593.06
12:48:30|1593.62
12:48:31|1593.78
12:48:32|1593.56
12:48:32|1593.22
12:48:34|1593.55
12:48:34|1593.11
12:48:36|1593.22
12:48:36|1593.05
12:48:38|1593.12
12:48:39|1592.67
12:48:40|1592.19
12:48:41|1592.
12:48:42|1592.61
12:48:43|1592.59
12:48:44|1592.59
12:48:45|1592.35
12:48:46|1592.36
12:48:47|1592.24
12:48:48|1592.14
12:48:49|1592.04
12:48:51|1591.5
12:48:51|1591.89
12:48:53|1591.87
12:48:53|1591.59
12:48:54|1592.27
12:48:56|1592.06
12:48:56|1592.13
12:48:57|1592.57
12:48:59|1592.56
12:48:59|1592.59
12:49:00|1592.9
12:49:02|1592.8
12:49:02|1593.12
12:49:03|1593.1
12:49:05|1592.88
12:49:06|1592.32
12:49:07|1592.95
12:49:08|1592.77
12:49:09|1592.95
12:49:10|1592.77
12:49:11|1593.07
12:49:12|1592.94
12:49:13|1592.91
12:49:14|1593.04
12:49:16|1592.38
12:49:17|1591.83
12:49:18|1591.59
12:49:18|1591.33
12:49:20|1591.29
12:49:21|1591.52
12:49:22|1591.32
12:49:23|1591.43
12:49:23|1591.46
12:49:25|1591.69
12:49:26|1591.48
12:49:26|1591.48
12:49:27|1591.56
12:49:28|1591.71
12:49:29|1591.83
12:49:30|1591.82
12:49:32|1592.49
12:49:32|1592.91
12:49:34|1592.93
12:49:34|1592.62
12:49:35|1593.84
12:49:37|1593.37
12:49:37|1593.59
12:49:39|1593.72
12:49:39|1593.63
12:49:40|1593.61
12:49:41|1593.62
12:49:43|1594.14
12:49:44|1594.4
12:49:45|1594.24
12:49:46|1594.39
12:49:47|1594.23
12:49:48|1594.06
12:49:49|1594.15
12:49:50|1593.88
12:49:51|1593.98
12:49:52|1594.1
12:49:53|1594.33
12:49:54|1594.63
12:49:56|1594.44
12:49:56|1594.43
12:49:57|1594.81
12:49:58|1595.28
12:50:00|1595.65
12:50:01|1595.63
12:50:02|1595.48
12:50:03|1595.47
12:50:04|1595.56
12:50:05|1595.86
12:50:06|1595.68
12:50:07|1595.85
12:50:09|1596.12
12:50:10|1595.95
12:50:11|1596.09
12:50:12|1595.89
12:50:13|1595.36
12:50:15|1594.86
12:50:15|1594.69
12:50:16|1594.2
12:50:18|1594.68
12:50:19|1594.29
12:50:20|1594.06
12:50:21|1594.07
12:50:22|1593.6
12:50:23|1593.54
12:50:24|1593.55
12:50:25|1593.75
12:50:27|1594.08
12:50:27|1593.51
12:50:28|1593.39
12:50:29|1593.47
12:50:30|1593.67
12:50:31|1593.
12:50:32|1594.54
12:50:34|1594.51
12:50:35|1594.65
12:50:36|1594.76
12:50:36|1594.89
12:50:38|1595.15
12:50:38|1594.52
12:50:39|1594.8
12:50:40|1594.74
12:50:41|1594.96
12:50:42|1595.06
12:50:44|1594.93
12:50:44|1595.35
12:50:45|1595.07
12:50:46|1595.36
12:50:48|1595.31
12:50:48|1595.08
12:50:50|1595.
12:50:50|1595.02
12:50:51|1595.23
12:50:53|1594.01
12:50:54|1593.95
12:50:54|1593.84
12:50:55|1593.56
12:50:56|1593.62
12:50:58|1593.58
12:50:58|1593.06
12:51:00|1593.57
12:51:01|1594.1
12:51:02|1593.91
12:51:04|1594.42
12:51:05|1594.38
12:51:06|1594.52
12:51:07|1595.05
12:51:09|1594.47
12:51:10|1594.24
12:51:10|1594.53
12:51:12|1594.31
12:51:13|1594.23
12:51:14|1594.81
12:51:14|1594.84
12:51:16|1594.53
12:51:17|1594.95
12:51:17|1594.65
12:51:18|1594.07
12:51:19|1593.7
12:51:20|1593.95
12:51:21|1593.83
12:51:23|1594.03
12:51:24|1593.75
12:51:25|1593.72
12:51:26|1593.69
12:51:27|1594.04
12:51:28|1593.47
12:51:29|1593.72
12:51:30|1594.08
12:51:31|1593.63
12:51:32|1593.72
12:51:33|1593.72
12:51:34|1593.81
12:51:35|1594.14
12:51:36|1594.64
12:51:37|1594.85
12:51:39|1594.66
12:51:40|1594.72
12:51:41|1594.76
12:51:42|1594.27
12:51:43|1594.48
12:51:44|1594.68
12:51:45|1594.79
12:51:46|1595.07
12:51:47|1594.75
12:51:48|1594.63
12:51:49|1594.74
12:51:50|1594.72
12:51:51|1594.22
12:51:52|1594.39
12:51:53|1593.85
12:51:54|1593.74
12:51:55|1593.79
12:51:56|1593.59
12:51:57|1593.81
12:51:58|1593.95
12:51:59|1593.98
12:52:00|1594.41
12:52:01|1595.61
12:52:02|1595.18
12:52:03|1594.72
12:52:05|1594.25
12:52:05|1594.68
12:52:06|1594.97
12:52:08|1595.55
12:52:09|1595.82
12:52:10|1595.54
12:52:11|1595.85
12:52:13|1595.7
12:52:14|1595.75
12:52:15|1596.29
12:52:15|1597.
12:52:16|1597.03
12:52:17|1596.93
12:52:18|1596.56
12:52:20|1596.83
12:52:21|1597.47
12:52:22|1597.64
12:52:23|1597.42
12:52:24|1597.71
12:52:25|1597.86
12:52:26|1598.07
12:52:27|1597.66
12:52:29|1598.22
12:52:30|1597.74
12:52:31|1597.27
12:52:32|1597.69
12:52:32|1598.33
12:52:34|1598.35
12:52:34|1598.5
12:52:36|1598.08
12:52:37|1598.36
12:52:38|1598.27
12:52:39|1598.82
12:52:40|1597.89
12:52:40|1597.87
12:52:41|1597.74
12:52:43|1597.98
12:52:43|1597.59
12:52:45|1598.
12:52:45|1598.28
12:52:46|1598.4
12:52:47|1597.82
12:52:48|1598.08
12:52:49|1598.28
12:52:50|1598.21
12:52:51|1597.86
12:52:52|1597.76
12:52:53|1597.16
12:52:55|1597.18
12:52:55|1597.23
12:52:57|1596.53
12:52:58|1596.92
12:52:59|1597.51
12:53:00|1597.32
12:53:01|1596.9
12:53:02|1596.9
12:53:04|1596.58
12:53:05|1596.04
12:53:06|1596.47
12:53:08|1595.98
12:53:09|1596.26
12:53:09|1596.01
12:53:11|1595.4
12:53:11|1596.
12:53:13|1595.85
12:53:15|1595.96
12:53:16|1595.94
12:53:17|1595.94
12:53:19|1596.17
12:53:20|1596.21
12:53:21|1596.14
12:53:22|1596.25
12:53:24|1596.63
12:53:25|1596.63
12:53:26|1597.17
12:53:27|1597.31
12:53:28|1597.37
12:53:29|1597.75
12:53:30|1597.53
12:53:32|1597.62
12:53:33|1598.04
12:53:34|1597.69
12:53:35|1597.76
12:53:36|1597.69
12:53:37|1597.77
12:53:38|1597.65
12:53:39|1597.42
12:53:40|1597.42
12:53:41|1597.55
12:53:42|1597.53
12:53:43|1597.06
12:53:44|1597.15
12:53:45|1596.81
12:53:46|1596.93
12:53:47|1596.67
12:53:48|1596.67
12:53:49|1596.11
12:53:50|1596.2
12:53:50|1595.86
12:53:52|1596.17
12:53:53|1596.1
12:53:54|1596.07
12:53:55|1595.9
12:53:56|1595.84
12:53:57|1595.79
12:53:57|1595.65
12:53:59|1595.71
12:54:00|1595.49
12:54:00|1595.88
12:54:01|1596.39
12:54:03|1596.81
12:54:04|1596.78
12:54:06|1596.75
12:54:06|1596.75
12:54:08|1596.61
12:54:09|1597.03
12:54:10|1596.72
12:54:10|1596.63
12:54:12|1596.53
12:54:13|1596.3
12:54:14|1595.83
12:54:15|1595.95
12:54:17|1595.8
12:54:17|1595.75
12:54:18|1596.05
12:54:19|1596.33
12:54:20|1596.02
12:54:21|1596.39
12:54:22|1596.94
12:54:24|1596.07
12:54:24|1596.17
12:54:25|1596.01
12:54:27|1595.89
12:54:28|1595.88
12:54:29|1596.01
12:54:30|1595.54
12:54:31|1595.37
12:54:32|1595.19
12:54:32|1595.34
12:54:34|1595.49
12:54:35|1595.49
12:54:36|1595.97
12:54:36|1595.95
12:54:38|1595.86
12:54:39|1596.07
12:54:40|1596.08
12:54:41|1596.1
12:54:41|1595.99
12:54:42|1596.01
12:54:44|1595.8
12:54:45|1595.89
12:54:47|1595.76
12:54:47|1595.41
12:54:49|1595.1
12:54:51|1595.51
12:54:51|1595.28
12:54:52|1595.26
12:54:53|1595.4
12:54:54|1595.23
12:54:55|1595.23
12:54:56|1595.23
12:54:57|1595.23
12:54:58|1595.26
12:54:59|1595.34
12:55:00|1596.03
12:55:01|1596.93
12:55:02|1596.76
12:55:03|1596.37
12:55:05|1596.34
12:55:06|1596.27
12:55:07|1596.07
12:55:08|1596.15
12:55:08|1595.69
12:55:11|1595.88
12:55:11|1596.64
12:55:12|1596.92
12:55:14|1597.51
12:55:15|1597.13
12:55:17|1597.24
12:55:17|1597.12
12:55:19|1597.13
12:55:19|1596.64
12:55:20|1596.37
12:55:21|1596.36
12:55:22|1596.02
12:55:23|1596.1
12:55:24|1596.14
12:55:25|1596.07
12:55:26|1595.82
12:55:27|1595.74
12:55:28|1595.73
12:55:29|1595.76
12:55:30|1595.26
12:55:31|1595.49
12:55:32|1595.53
12:55:33|1596.14
12:55:34|1595.95
12:55:35|1595.91
12:55:36|1595.69
12:55:37|1596.08
12:55:38|1595.65
12:55:39|1595.47
12:55:40|1595.58
12:55:42|1595.77
12:55:42|1595.47
12:55:44|1595.53
12:55:45|1595.44
12:55:46|1595.39
12:55:46|1595.61
12:55:48|1594.95
12:55:49|1595.05
12:55:50|1594.76
12:55:51|1595.21
12:55:52|1595.01
12:55:53|1594.97
12:55:54|1594.96
12:55:55|1595.21
12:55:56|1595.02
12:55:57|1595.02
12:55:57|1594.88
12:55:59|1595.2
12:56:00|1594.98
12:56:01|1594.92
12:56:02|1595.14
12:56:03|1595.03
12:56:03|1595.38
12:56:05|1595.5
12:56:05|1595.5
12:56:08|1595.58
12:56:09|1595.09
12:56:11|1594.52
12:56:11|1594.49
12:56:12|1594.24
12:56:13|1594.21
12:56:15|1594.17
12:56:16|1594.05
12:56:17|1594.22
12:56:19|1594.05
12:56:19|1594.11
12:56:20|1593.85
12:56:21|1594.
12:56:22|1594.49
12:56:23|1594.11
12:56:24|1593.42
12:56:25|1593.43
12:56:26|1593.6
12:56:27|1593.4
12:56:28|1593.51
12:56:29|1593.2
12:56:31|1593.03
12:56:32|1592.9
12:56:33|1592.85
12:56:34|1592.86
12:56:35|1592.8
12:56:36|1592.74
12:56:37|1592.78
12:56:38|1592.02
12:56:39|1591.99
12:56:40|1592.
12:56:41|1592.31
12:56:41|1591.8
12:56:42|1591.92
12:56:44|1591.8
12:56:45|1592.02
12:56:47|1592.99
12:56:47|1592.88
12:56:48|1592.91
12:56:49|1593.02
12:56:50|1593.77
12:56:51|1593.48
12:56:52|1593.52
12:56:53|1593.81
12:56:54|1593.6
12:56:55|1593.4
12:56:56|1593.25
12:56:57|1593.35
12:56:58|1593.21
12:56:59|1593.
12:57:00|1593.22
12:57:01|1593.79
12:57:02|1593.64
12:57:03|1593.33
12:57:04|1593.53
12:57:05|1593.65
12:57:06|1593.34
12:57:07|1593.51
12:57:09|1593.29
12:57:11|1592.9
12:57:11|1592.45
12:57:12|1592.25
12:57:13|1592.
12:57:14|1592.14
12:57:16|1592.6
12:57:17|1592.88
12:57:18|1592.91
12:57:19|1593.01
12:57:20|1593.1
12:57:21|1593.12
12:57:22|1593.21
12:57:22|1593.13
12:57:24|1592.84
12:57:25|1592.43
12:57:27|1592.31
12:57:27|1592.62
12:57:28|1592.3
12:57:29|1592.45
12:57:30|1592.42
12:57:31|1592.66
12:57:32|1592.21
12:57:33|1592.15
12:57:35|1592.
12:57:36|1592.01
12:57:37|1592.03
12:57:38|1592.14
12:57:39|1591.72
12:57:40|1591.79
12:57:41|1591.68
12:57:42|1591.9
12:57:44|1591.42
12:57:44|1591.67
12:57:45|1591.32
12:57:46|1591.5
12:57:47|1591.45
12:57:48|1591.46
12:57:49|1591.36
12:57:50|1591.54
12:57:51|1591.31
12:57:52|1591.2
12:57:53|1591.5
12:57:54|1591.53
12:57:55|1591.81
12:57:56|1591.54
12:57:57|1591.87
12:57:58|1592.
12:57:59|1592.22
12:58:00|1591.13
12:58:01|1591.41
12:58:02|1591.57
12:58:03|1591.77
12:58:04|1591.77
12:58:05|1592.51
12:58:06|1592.34
12:58:07|1592.76
12:58:08|1592.84
12:58:10|1592.81
12:58:12|1592.79
12:58:12|1593.09
12:58:13|1592.68
12:58:15|1592.95
12:58:16|1592.65
12:58:17|1592.64
12:58:19|1593.08
12:58:19|1593.73
12:58:20|1593.92
12:58:21|1593.55
12:58:22|1593.54
12:58:23|1593.59
12:58:24|1593.46
12:58:25|1593.51
12:58:27|1594.07
12:58:27|1593.76
12:58:28|1593.82
12:58:29|1594.
12:58:30|1593.87
12:58:31|1593.87
12:58:33|1593.64
12:58:34|1593.76
12:58:35|1594.1
12:58:36|1593.78
12:58:37|1593.77
12:58:38|1594.08
12:58:39|1593.87
12:58:40|1593.55
12:58:41|1593.35
12:58:42|1593.
12:58:43|1593.69
12:58:44|1593.74
12:58:45|1593.83
12:58:46|1593.91
12:58:47|1593.62
12:58:48|1593.77
12:58:49|1593.86
12:58:50|1593.68
12:58:51|1593.87
12:58:52|1593.88
12:58:53|1594.34
12:58:54|1594.07
12:58:55|1593.93
12:58:56|1593.83
12:58:57|1593.86
12:58:58|1592.9
12:58:59|1592.69
12:59:00|1592.48
12:59:01|1593.1
12:59:02|1592.99
12:59:03|1593.09
12:59:04|1593.32
12:59:05|1593.66
12:59:06|1593.64
12:59:07|1593.77
12:59:08|1593.47
12:59:09|1593.48
12:59:11|1593.68
12:59:11|1593.68
12:59:13|1593.81
12:59:14|1593.61
12:59:16|1592.97
12:59:16|1593.17
12:59:17|1592.97
12:59:19|1592.99
12:59:20|1592.99
12:59:22|1593.07
12:59:22|1592.72
12:59:23|1592.65
12:59:24|1592.2
12:59:25|1592.68
12:59:27|1592.58
12:59:28|1592.55
12:59:29|1592.66
12:59:30|1592.58
12:59:31|1592.58
12:59:32|1592.33
12:59:33|1592.25
12:59:34|1592.09
12:59:35|1592.17
12:59:36|1592.
12:59:36|1592.04
12:59:38|1592.18
12:59:39|1592.11
12:59:39|1592.67
12:59:40|1592.36
12:59:42|1592.51
12:59:42|1592.5
12:59:43|1592.29
12:59:45|1592.29
12:59:46|1592.44
12:59:46|1592.34
12:59:48|1592.41
12:59:49|1592.42
12:59:50|1592.31
12:59:51|1592.3
12:59:52|1592.3
12:59:53|1592.17
12:59:54|1592.42
12:59:55|1592.68
12:59:56|1592.05
12:59:57|1592.1
12:59:57|1592.12
12:59:59|1592.09
13:00:00|1592.49
13:00:02|1593.3
13:00:02|1593.54
13:00:03|1593.02
13:00:04|1593.1
13:00:05|1593.31
13:00:06|1593.55
13:00:07|1594.13
13:00:08|1594.38
13:00:10|1594.47
13:00:12|1594.18
13:00:12|1594.21
13:00:13|1594.6
13:00:15|1594.21
13:00:16|1593.85
13:00:18|1592.98
13:00:19|1592.02
13:00:20|1591.73
13:00:21|1592.06
13:00:22|1591.94
13:00:23|1591.87
13:00:23|1591.82
13:00:26|1591.6
13:00:26|1592.24
13:00:27|1591.83
13:00:29|1592.06
13:00:30|1591.93
13:00:30|1591.84
13:00:31|1591.85
13:00:33|1591.28
13:00:33|1591.4
13:00:35|1591.73
13:00:36|1591.44
13:00:37|1591.31
13:00:39|1591.43
13:00:39|1591.41
13:00:40|1591.37
13:00:41|1591.5
13:00:42|1591.45
13:00:43|1591.31
13:00:44|1591.08
13:00:45|1591.37
13:00:46|1591.3
13:00:47|1591.99
13:00:48|1592.24
13:00:49|1592.12
13:00:50|1591.83
13:00:51|1592.12
13:00:52|1592.17
13:00:54|1592.31
13:00:55|1592.28
13:00:55|1592.52
13:00:57|1592.69
13:00:58|1592.18
13:00:59|1592.17
13:01:00|1592.68
13:01:01|1592.34
13:01:02|1592.1
13:01:02|1592.76
13:01:04|1592.47
13:01:05|1592.46
13:01:06|1592.38
13:01:06|1593.24
13:01:07|1592.87
13:01:09|1592.97
13:01:10|1593.28
13:01:12|1593.46
13:01:13|1593.43
13:01:14|1593.14
13:01:15|1593.46
13:01:15|1593.76
13:01:17|1593.77
13:01:19|1593.73
13:01:19|1593.53
13:01:21|1593.53
13:01:22|1593.53
13:01:23|1593.56
13:01:24|1593.55
13:01:25|1594.14
13:01:26|1594.18
13:01:26|1594.37
13:01:27|1594.52
13:01:29|1594.31
13:01:30|1594.65
13:01:31|1594.9
13:01:32|1594.99
13:01:32|1594.99
13:01:34|1595.13
13:01:34|1595.23
13:01:36|1595.45
13:01:37|1595.11
13:01:39|1595.55
13:01:40|1595.87
13:01:41|1595.8
13:01:41|1595.93
13:01:42|1595.78
13:01:44|1595.78
13:01:45|1595.78
13:01:45|1595.53
13:01:47|1595.78
13:01:48|1595.74
13:01:49|1595.49
13:01:50|1595.1
13:01:51|1594.94
13:01:53|1595.58
13:01:53|1595.79
13:01:54|1595.86
13:01:55|1596.13
13:01:56|1595.67
13:01:57|1595.72
13:01:58|1595.82
13:01:59|1595.71
13:02:00|1595.54
13:02:01|1595.16
13:02:02|1595.37
13:02:03|1595.19
13:02:04|1595.92
13:02:05|1595.8
13:02:06|1595.45
13:02:07|1595.84
13:02:08|1596.06
13:02:09|1596.
13:02:11|1596.21
13:02:13|1596.08
13:02:13|1595.75
13:02:15|1595.16
13:02:16|1594.91
13:02:18|1594.44
13:02:18|1594.21
13:02:19|1594.03
13:02:20|1594.36
13:02:21|1594.43
13:02:22|1594.43
13:02:23|1594.25
13:02:24|1594.58
13:02:25|1594.31
13:02:26|1594.46
13:02:27|1594.08
13:02:28|1594.08
13:02:29|1594.53
13:02:30|1593.9
13:02:31|1593.75
13:02:32|1593.91
13:02:33|1594.06
13:02:34|1593.79
13:02:35|1593.09
13:02:36|1592.51
13:02:37|1592.26
13:02:38|1592.46
13:02:39|1592.54
13:02:40|1592.54
13:02:41|1592.19
13:02:43|1592.75
13:02:44|1592.66
13:02:45|1592.56
13:02:46|1592.44
13:02:47|1592.73
13:02:48|1592.69
13:02:49|1592.68
13:02:49|1592.58
13:02:51|1592.58
13:02:51|1592.66
13:02:53|1592.69
13:02:53|1592.88
13:02:55|1592.66
13:02:55|1592.88
13:02:57|1592.71
13:02:58|1592.71
13:03:00|1592.7
13:03:00|1592.5
13:03:01|1592.65
13:03:02|1592.28
13:03:03|1592.01
13:03:04|1592.02
13:03:05|1592.14
13:03:06|1592.07
13:03:07|1591.8
13:03:08|1591.87
13:03:09|1591.87
13:03:10|1591.87
13:03:11|1591.48
13:03:12|1591.03
13:03:13|1591.14
13:03:15|1590.72
13:03:16|1590.52
13:03:18|1590.67
13:03:18|1590.74
13:03:20|1590.54
13:03:22|1590.44
13:03:22|1590.52
13:03:23|1590.42
13:03:25|1590.31
13:03:26|1590.38
13:03:28|1591.
13:03:28|1591.09
13:03:29|1590.8
13:03:30|1591.08
13:03:31|1590.64
13:03:32|1591.06
13:03:33|1591.16
13:03:34|1591.78
13:03:35|1592.
13:03:36|1592.
13:03:37|1592.06
13:03:38|1591.96
13:03:39|1591.88
13:03:40|1591.51
13:03:41|1591.33
13:03:42|1591.29
13:03:44|1591.28
13:03:45|1591.27
13:03:47|1591.21
13:03:47|1591.26
13:03:48|1591.59
13:03:49|1591.55
13:03:50|1590.98
13:03:51|1591.14
13:03:52|1591.32
13:03:53|1591.03
13:03:54|1591.2
13:03:55|1591.9
13:03:56|1592.14
13:03:57|1592.18
13:03:58|1592.01
13:04:00|1592.11
13:04:01|1591.87
13:04:03|1592.7
13:04:03|1593.34
13:04:04|1593.74
13:04:05|1593.63
13:04:06|1594.03
13:04:08|1594.31
13:04:08|1594.26
13:04:11|1593.98
13:04:11|1594.44
13:04:12|1594.19
13:04:13|1594.51
13:04:15|1594.19
13:04:16|1594.03
13:04:18|1594.48
13:04:18|1594.86
13:04:19|1594.15
13:04:20|1594.53
13:04:21|1594.32
13:04:22|1594.9
13:04:23|1594.82
13:04:25|1595.4
13:04:26|1595.4
13:04:27|1595.05
13:04:28|1595.2
13:04:29|1594.86
13:04:30|1594.78
13:04:31|1594.94
13:04:33|1594.69
13:04:33|1594.98
13:04:34|1594.98
13:04:36|1595.06
13:04:38|1595.26
13:04:38|1595.32
13:04:39|1595.1
13:04:40|1594.89
13:04:41|1594.66
13:04:42|1594.35
13:04:43|1594.35
13:04:45|1594.4
13:04:45|1594.36
13:04:46|1594.31
13:04:48|1594.84
13:04:49|1594.83
13:04:50|1594.77
13:04:50|1594.65
13:04:52|1594.44
13:04:53|1594.42
13:04:53|1594.42
13:04:55|1594.04
13:04:56|1594.27
13:04:57|1594.15
13:04:58|1594.13
13:04:58|1594.38
13:05:00|1594.48
13:05:01|1594.29
13:05:02|1594.39
13:05:03|1594.68
13:05:03|1594.77
13:05:06|1595.43
13:05:06|1595.14
13:05:07|1595.46
13:05:08|1595.4
13:05:10|1595.63
13:05:11|1595.27
13:05:12|1595.16
13:05:12|1595.46
13:05:14|1595.56
13:05:16|1595.6
13:05:16|1595.61
13:05:18|1595.38
13:05:20|1595.39
13:05:20|1595.23
13:05:22|1594.95
13:05:24|1595.01
13:05:24|1594.4
13:05:25|1594.55
13:05:27|1594.7
13:05:28|1594.79
13:05:28|1594.96
13:05:30|1594.77
13:05:31|1594.64
13:05:33|1594.64
13:05:33|1594.66
13:05:34|1594.26
13:05:35|1594.34
13:05:36|1594.35
13:05:37|1594.01
13:05:38|1594.3
13:05:39|1594.57
13:05:40|1594.33
13:05:41|1594.5
13:05:42|1594.43
13:05:43|1594.22
13:05:44|1594.15
13:05:45|1594.13
13:05:46|1593.89
13:05:47|1593.92
13:05:48|1593.88
13:05:49|1593.81
13:05:50|1593.19
13:05:51|1592.88
13:05:52|1593.02
13:05:53|1592.98
13:05:54|1592.91
13:05:55|1592.76
13:05:56|1592.76
13:05:57|1592.75
13:05:59|1592.65
13:06:00|1592.07
13:06:01|1592.89
13:06:02|1592.77
13:06:03|1592.77
13:06:04|1593.02
13:06:05|1592.89
13:06:06|1592.77
13:06:07|1593.08
13:06:08|1593.2
13:06:10|1593.99
13:06:10|1594.36
13:06:12|1594.85
13:06:13|1595.05
13:06:14|1594.9
13:06:15|1595.41
13:06:17|1595.33
13:06:17|1595.14
13:06:19|1595.29
13:06:19|1595.33
13:06:21|1595.24
13:06:23|1595.35
13:06:23|1595.25
13:06:25|1595.17
13:06:26|1595.34
13:06:27|1595.09
13:06:29|1594.54
13:06:29|1594.53
13:06:30|1594.22
13:06:31|1594.55
13:06:33|1594.53
13:06:34|1594.62
13:06:36|1594.13
13:06:36|1594.37
13:06:37|1594.87
13:06:38|1594.73
13:06:39|1594.74
13:06:40|1594.68
13:06:41|1594.77
13:06:43|1594.77
13:06:44|1594.67
13:06:45|1594.42
13:06:46|1594.35
13:06:47|1594.52
13:06:48|1594.36
13:06:49|1594.26
13:06:49|1594.97
13:06:51|1595.05
13:06:52|1595.04
13:06:53|1595.37
13:06:53|1595.24
13:06:55|1595.2
13:06:56|1594.94
13:06:57|1595.1
13:06:57|1595.56
13:06:59|1595.15
13:07:00|1595.26
13:07:01|1595.58
13:07:02|1595.56
13:07:03|1595.38
13:07:04|1595.37
13:07:05|1595.48
13:07:06|1596.48
13:07:07|1596.48
13:07:08|1596.29
13:07:09|1596.38
13:07:09|1596.86
13:07:11|1596.77
13:07:11|1597.
13:07:12|1596.59
13:07:14|1597.14
13:07:14|1597.36
13:07:16|1597.37
13:07:18|1597.52
13:07:18|1597.38
13:07:19|1597.14
13:07:20|1596.82
13:07:21|1596.63
13:07:22|1596.6
13:07:23|1596.48
13:07:24|1596.43
13:07:25|1596.7
13:07:27|1595.2
13:07:28|1594.11
13:07:29|1594.8
13:07:30|1594.73
13:07:31|1594.99
13:07:32|1594.92
13:07:34|1594.85
13:07:34|1595.13
13:07:35|1594.88
13:07:36|1594.65
13:07:37|1594.69
13:07:38|1594.85
13:07:39|1595.02
13:07:40|1594.79
13:07:41|1594.82
13:07:42|1595.01
13:07:43|1595.33
13:07:44|1595.07
13:07:45|1595.18
13:07:46|1595.26
13:07:47|1595.17
13:07:49|1594.84
13:07:50|1594.94
13:07:50|1594.77
13:07:52|1594.75
13:07:53|1594.62
13:07:55|1594.62
13:07:55|1594.54
13:07:56|1594.68
13:07:57|1594.77
13:07:58|1595.14
13:07:59|1595.22
13:08:00|1595.17
13:08:01|1595.22
13:08:02|1595.22
13:08:03|1595.22
13:08:05|1595.69
13:08:06|1596.
13:08:06|1596.27
13:08:08|1596.29
13:08:10|1595.78
13:08:10|1595.81
13:08:11|1596.26
13:08:12|1596.42
13:08:13|1596.8
13:08:14|1596.6
13:08:15|1596.25
13:08:16|1596.47
13:08:17|1595.94
13:08:19|1595.8
13:08:20|1595.91
13:08:21|1595.1
13:08:22|1594.94
13:08:23|1595.21
13:08:24|1595.04
13:08:25|1595.16
13:08:26|1594.83
13:08:26|1595.05
13:08:28|1595.1
13:08:29|1595.04
13:08:30|1595.43
13:08:30|1595.31
13:08:31|1594.91
13:08:33|1594.89
13:08:35|1594.7
13:08:35|1594.66
13:08:36|1594.94
13:08:37|1594.8
13:08:38|1594.67
13:08:40|1594.77
13:08:41|1594.87
13:08:42|1595.18
13:08:43|1594.7
13:08:44|1595.03
13:08:45|1595.1
13:08:47|1594.97
13:08:47|1594.96
13:08:48|1594.88
13:08:49|1595.12
13:08:50|1595.27
13:08:51|1595.52
13:08:52|1595.41
13:08:53|1595.95
13:08:54|1595.64
13:08:55|1595.97
13:08:56|1595.94
13:08:57|1595.73
13:08:58|1595.46
13:08:59|1594.96
13:09:00|1594.99
13:09:01|1594.98
13:09:02|1595.53
13:09:03|1595.36
13:09:05|1594.93
13:09:06|1595.62
13:09:06|1595.22
13:09:08|1594.75
13:09:08|1595.04
13:09:10|1594.77
13:09:10|1595.09
13:09:12|1594.31
13:09:13|1594.22
13:09:14|1594.62
13:09:14|1594.43
13:09:15|1594.06
13:09:16|1594.55
13:09:18|1594.31
13:09:20|1594.06
13:09:20|1594.55
13:09:21|1594.91
13:09:23|1595.33
13:09:25|1595.4
13:09:25|1595.41
13:09:26|1595.16
13:09:27|1595.81
13:09:28|1595.76
13:09:30|1595.4
13:09:31|1595.48
13:09:32|1595.42
13:09:32|1595.4
13:09:34|1595.02
13:09:35|1595.33
13:09:36|1595.73
13:09:37|1595.45
13:09:38|1595.99
13:09:39|1596.04
13:09:40|1596.22
13:09:41|1596.67
13:09:42|1596.53
13:09:42|1596.03
13:09:44|1596.45
13:09:44|1596.43
13:09:46|1596.04
13:09:48|1596.44
13:09:48|1596.63
13:09:49|1596.34
13:09:51|1596.08
13:09:51|1596.09
13:09:52|1595.93
13:09:53|1596.07
13:09:55|1596.84
13:09:56|1596.67
13:09:57|1596.55
13:09:58|1596.63
13:09:59|1596.09
13:10:00|1595.65
13:10:01|1595.49
13:10:02|1595.55
13:10:03|1595.06
13:10:05|1595.94
13:10:06|1595.76
13:10:06|1595.71
13:10:08|1595.78
13:10:09|1596.26
13:10:10|1597.09
13:10:11|1597.11
13:10:13|1597.67
13:10:14|1597.51
13:10:15|1597.71
13:10:16|1597.74
13:10:17|1597.06
13:10:18|1597.23
13:10:20|1597.11
13:10:21|1597.48
13:10:22|1597.58
13:10:24|1596.95
13:10:24|1596.4
13:10:26|1597.3
13:10:28|1597.54
13:10:28|1597.79
13:10:30|1597.62
13:10:31|1597.88
13:10:32|1596.89
13:10:33|1596.68
13:10:34|1597.08
13:10:36|1597.49
13:10:37|1597.53
13:10:37|1598.18
13:10:39|1598.08
13:10:40|1598.17
13:10:41|1598.27
13:10:42|1598.42
13:10:43|1598.49
13:10:44|1598.72
13:10:45|1598.32
13:10:46|1598.47
13:10:47|1598.35
13:10:48|1597.97
13:10:50|1598.39
13:10:51|1598.39
13:10:52|1598.46
13:10:53|1598.26
13:10:54|1598.31
13:10:55|1598.52
13:10:56|1598.34
13:10:57|1598.19
13:10:58|1598.16
13:10:59|1597.97
13:11:00|1597.82
13:11:01|1597.85
13:11:02|1597.93
13:11:03|1596.87
13:11:04|1596.93
13:11:05|1597.04
13:11:06|1597.31
13:11:07|1597.09
13:11:08|1597.53
13:11:09|1597.67
13:11:10|1597.6
13:11:11|1597.88
13:11:13|1598.35
13:11:13|1598.84
13:11:15|1598.42
13:11:15|1598.54
13:11:16|1598.34
13:11:18|1598.37
13:11:19|1598.07
13:11:20|1597.89
13:11:21|1597.36
13:11:22|1597.55
13:11:24|1597.12
13:11:24|1597.27
13:11:26|1597.08
13:11:27|1597.24
13:11:28|1597.31
13:11:29|1597.12
13:11:30|1597.3
13:11:31|1597.37
13:11:33|1597.92
13:11:33|1597.66
13:11:35|1597.28
13:11:36|1598.44
13:11:37|1598.69
13:11:37|1598.74
13:11:39|1598.97
13:11:39|1598.64
13:11:41|1598.85
13:11:42|1598.35
13:11:43|1598.67
13:11:44|1598.36
13:11:45|1598.54
13:11:45|1598.72
13:11:47|1598.94
13:11:47|1599.
13:11:49|1598.91
13:11:50|1598.85
13:11:52|1598.18
13:11:53|1598.05
13:11:53|1598.05
13:11:54|1598.15
13:11:55|1598.15
13:11:57|1598.48
13:11:58|1598.5
13:11:59|1598.45
13:12:00|1598.49
13:12:01|1598.79
13:12:02|1598.63
13:12:03|1598.63
13:12:04|1598.72
13:12:05|1598.71
13:12:06|1598.31
13:12:07|1598.66
13:12:08|1597.94
13:12:09|1598.53
13:12:10|1598.13
13:12:11|1598.03
13:12:12|1597.98
13:12:13|1597.8
13:12:14|1598.09
13:12:15|1598.03
13:12:17|1597.09
13:12:18|1596.96
13:12:18|1597.44
13:12:19|1597.04
13:12:21|1597.31
13:12:21|1597.05
13:12:23|1597.69
13:12:24|1598.11
13:12:25|1598.01
13:12:26|1597.51
13:12:28|1597.01
13:12:29|1597.06
13:12:30|1597.09
13:12:31|1597.15
13:12:32|1596.84
13:12:33|1597.16
13:12:34|1597.17
13:12:35|1597.09
13:12:36|1597.63
13:12:37|1597.3
13:12:38|1597.6
13:12:39|1598.28
13:12:39|1597.98
13:12:41|1597.97
13:12:42|1598.12
13:12:43|1597.79
13:12:44|1597.79
13:12:45|1597.93
13:12:46|1598.16
13:12:47|1598.17
13:12:48|1598.31
13:12:49|1598.59
13:12:51|1598.46
13:12:51|1598.07
13:12:52|1597.77
13:12:54|1598.34
13:12:54|1598.23
13:12:56|1598.09
13:12:56|1598.28
13:12:58|1598.3
13:12:59|1598.61
13:13:00|1598.44
13:13:01|1598.39
13:13:02|1598.22
13:13:03|1598.18
13:13:04|1598.08
13:13:05|1598.05
13:13:06|1597.55
13:13:07|1597.89
13:13:08|1598.25
13:13:09|1598.07
13:13:11|1597.64
13:13:11|1597.54
13:13:13|1597.02
13:13:13|1597.26
13:13:15|1597.
13:13:15|1597.18
13:13:16|1596.76
13:13:17|1597.27
13:13:19|1596.89
13:13:19|1596.99
13:13:21|1596.68
13:13:22|1596.65
13:13:23|1596.64
13:13:25|1596.42
13:13:26|1595.92
13:13:27|1595.99
13:13:28|1596.36
13:13:30|1596.82
13:13:31|1596.33
13:13:32|1596.52
13:13:34|1596.53
13:13:35|1596.28
13:13:36|1596.33
13:13:38|1595.82
13:13:38|1596.03
13:13:40|1596.47
13:13:40|1596.05
13:13:42|1596.5
13:13:43|1596.25
13:13:44|1596.25
13:13:45|1596.49
13:13:46|1596.44
13:13:47|1596.07
13:13:48|1596.01
13:13:49|1596.06
13:13:50|1595.82
13:13:51|1595.9
13:13:52|1595.88
13:13:53|1595.82
13:13:54|1595.82
13:13:56|1596.42
13:13:56|1596.08
13:13:57|1596.18
13:13:59|1596.22
13:13:59|1596.41
13:14:00|1595.37
13:14:02|1595.04
13:14:03|1594.81
13:14:03|1595.01
13:14:05|1595.05
13:14:06|1595.05
13:14:06|1595.17
13:14:08|1594.79
13:14:08|1594.95
13:14:09|1594.91
13:14:10|1594.91
13:14:11|1594.73
13:14:13|1594.54
13:14:14|1594.63
13:14:15|1594.51
13:14:16|1594.91
13:14:17|1594.61
13:14:18|1594.28
13:14:19|1594.21
13:14:20|1594.39
13:14:21|1594.74
13:14:23|1594.91
13:14:24|1594.64
13:14:25|1595.2
13:14:26|1595.39
13:14:27|1595.39
13:14:28|1595.55
13:14:29|1595.74
13:14:30|1595.68
13:14:31|1595.99
13:14:32|1595.85
13:14:33|1595.83
13:14:34|1595.28
13:14:35|1595.25
13:14:36|1595.4
13:14:37|1594.87
13:14:38|1595.17
13:14:39|1595.3
13:14:40|1595.11
13:14:41|1595.02
13:14:43|1595.03
13:14:44|1595.23
13:14:45|1595.26
13:14:45|1595.1
13:14:46|1595.1
13:14:47|1594.86
13:14:48|1594.88
13:14:50|1595.01
13:14:50|1594.81
13:14:51|1594.79
13:14:53|1594.86
13:14:53|1594.51
13:14:55|1594.84
13:14:56|1595.03
13:14:56|1594.89
13:14:57|1594.79
13:14:58|1594.56
13:15:00|1594.79
13:15:01|1595.15
13:15:02|1594.71
13:15:02|1594.24
13:15:03|1594.55
13:15:05|1594.55
13:15:06|1594.23
13:15:07|1594.2
13:15:09|1594.13
13:15:10|1593.72
13:15:10|1593.58
13:15:11|1593.6
13:15:13|1593.07
13:15:14|1593.13
13:15:16|1592.85
13:15:17|1591.46
13:15:18|1592.09
13:15:19|1592.59
13:15:20|1591.98
13:15:21|1592.15
13:15:22|1592.59
13:15:23|1592.5
13:15:25|1592.87
13:15:26|1593.03
13:15:27|1592.81
13:15:28|1592.78
13:15:30|1593.41
13:15:31|1593.25
13:15:31|1593.49
13:15:33|1593.28
13:15:33|1593.28
13:15:35|1593.43
13:15:36|1594.06
13:15:37|1593.77
13:15:37|1594.13
13:15:39|1594.46
13:15:40|1594.43
13:15:41|1594.8
13:15:42|1594.51
13:15:43|1594.18
13:15:44|1594.57
13:15:45|1594.44
13:15:46|1594.36
13:15:47|1594.35
13:15:48|1594.61
13:15:49|1594.62
13:15:50|1594.74
13:15:51|1594.86
13:15:52|1594.85
13:15:53|1595.31
13:15:54|1595.17
13:15:55|1595.3
13:15:56|1595.63
13:15:57|1595.81
13:15:58|1595.26
13:15:59|1595.59
13:16:00|1595.27
13:16:01|1595.28
13:16:02|1595.16
13:16:03|1595.01
13:16:04|1595.41
13:16:05|1595.17
13:16:06|1595.56
13:16:07|1595.87
13:16:08|1596.1
13:16:09|1596.3
13:16:10|1596.8
13:16:11|1596.46
13:16:12|1596.45
13:16:13|1596.37
13:16:14|1596.27
13:16:15|1596.35
13:16:16|1596.05
13:16:17|1596.45
13:16:18|1596.58
13:16:19|1597.08
13:16:20|1597.35
13:16:21|1597.38
13:16:22|1597.2
13:16:23|1597.35
13:16:24|1596.66
13:16:25|1597.05
13:16:27|1596.99
13:16:27|1596.99
13:16:29|1597.41
13:16:30|1597.19
13:16:31|1597.23
13:16:32|1597.21
13:16:34|1596.9
13:16:35|1597.12
13:16:36|1597.37
13:16:37|1597.16
13:16:38|1596.93
13:16:39|1596.97
13:16:40|1597.14
13:16:42|1597.43
13:16:42|1597.28
13:16:44|1597.08
13:16:44|1597.31
13:16:45|1597.66
13:16:47|1597.97
13:16:48|1598.29
13:16:49|1597.87
13:16:50|1597.36
13:16:52|1597.4
13:16:52|1597.44
13:16:53|1597.41
13:16:55|1596.98
13:16:56|1597.2
13:16:56|1597.27
13:16:58|1596.95
13:16:58|1596.83
13:16:59|1597.
13:17:01|1596.4
13:17:01|1596.57
13:17:03|1596.26
13:17:03|1596.77
13:17:05|1596.83
13:17:06|1596.91
13:17:08|1596.94
13:17:08|1596.35
13:17:09|1596.57
13:17:10|1596.56
13:17:12|1596.86
13:17:13|1597.22
13:17:14|1598.52
13:17:15|1598.26
13:17:16|1598.62
13:17:17|1598.07
13:17:18|1598.06
13:17:19|1597.9
13:17:20|1597.75
13:17:21|1597.72
13:17:22|1597.82
13:17:23|1597.64
13:17:24|1597.05
13:17:25|1597.51
13:17:26|1597.77
13:17:28|1598.29
13:17:29|1597.64
13:17:30|1597.75
13:17:31|1597.49
13:17:32|1597.38
13:17:33|1597.57
13:17:34|1597.71
13:17:35|1597.71
13:17:36|1597.53
13:17:37|1597.53
13:17:38|1597.39
13:17:39|1597.4
13:17:40|1597.47
13:17:42|1597.96
13:17:43|1597.91
13:17:44|1598.01
13:17:45|1597.78
13:17:46|1597.87
13:17:47|1597.71
13:17:48|1597.59
13:17:49|1597.39
13:17:50|1597.25
13:17:51|1597.49
13:17:52|1597.3
13:17:53|1596.8
13:17:54|1596.48
13:17:55|1596.75
13:17:56|1596.42
13:17:58|1596.64
13:17:59|1596.74
13:17:59|1596.93
13:18:01|1597.04
13:18:02|1597.01
13:18:03|1596.9
13:18:05|1596.48
13:18:06|1596.61
13:18:07|1596.46
13:18:08|1596.02
13:18:10|1596.16
13:18:10|1596.09
13:18:11|1597.04
13:18:12|1596.87
13:18:13|1596.9
13:18:15|1597.07
13:18:16|1597.02
13:18:16|1597.14
13:18:17|1597.24
13:18:18|1597.22
13:18:20|1596.53
13:18:21|1596.25
13:18:21|1595.57
13:18:23|1595.69
13:18:23|1595.93
13:18:24|1595.67
13:18:25|1595.54
13:18:26|1595.48
13:18:28|1595.38
13:18:30|1595.7
13:18:30|1595.25
13:18:32|1595.69
13:18:34|1595.82
13:18:34|1595.85
13:18:36|1595.44
13:18:37|1595.6
13:18:38|1595.53
13:18:39|1595.16
13:18:40|1594.98
13:18:41|1594.75
13:18:42|1594.48
13:18:43|1594.57
13:18:44|1594.63
13:18:45|1594.5
13:18:46|1594.56
13:18:47|1594.22
13:18:48|1594.52
13:18:49|1594.24
13:18:51|1594.92
13:18:52|1594.86
13:18:53|1594.78
13:18:54|1594.56
13:18:54|1594.64
13:18:56|1594.89
13:18:56|1594.64
13:18:57|1594.64
13:18:58|1594.8
13:18:59|1594.74
13:19:01|1594.84
13:19:01|1594.91
13:19:02|1594.91
13:19:03|1594.8
13:19:05|1595.13
13:19:05|1595.4
13:19:07|1594.62
13:19:08|1594.
13:19:08|1593.92
13:19:09|1594.35
13:19:10|1594.06
13:19:11|1594.28
13:19:12|1594.34
13:19:13|1594.32
13:19:14|1594.61
13:19:15|1594.52
13:19:17|1595.
13:19:17|1595.28
13:19:19|1594.6
13:19:19|1594.1
13:19:20|1593.99
13:19:21|1594.
13:19:23|1593.99
13:19:24|1594.
13:19:25|1593.89
13:19:25|1594.18
13:19:26|1594.33
13:19:27|1594.52
13:19:29|1594.08
13:19:31|1594.11
13:19:31|1594.18
13:19:33|1594.37
13:19:35|1594.07
13:19:35|1594.07
13:19:36|1594.08
13:19:37|1594.
13:19:38|1594.06
13:19:40|1594.01
13:19:40|1594.
13:19:42|1593.92
13:19:43|1593.96
13:19:44|1594.06
13:19:45|1593.99
13:19:46|1594.19
13:19:47|1594.2
13:19:48|1594.16
13:19:48|1594.59
13:19:50|1594.17
13:19:51|1594.03
13:19:52|1593.52
13:19:53|1593.94
13:19:54|1593.87
13:19:55|1593.39
13:19:56|1593.6
13:19:57|1593.27
13:19:58|1593.49
13:19:59|1593.55
13:20:00|1594.18
13:20:01|1594.15
13:20:02|1593.87
13:20:03|1593.5
13:20:05|1593.28
13:20:05|1593.29
13:20:06|1593.
13:20:07|1592.88
13:20:08|1592.6
13:20:09|1593.05
13:20:10|1592.74
13:20:11|1592.95
13:20:12|1593.12
13:20:13|1593.03
13:20:15|1592.34
13:20:16|1592.66
13:20:17|1592.96
13:20:17|1593.23
13:20:19|1593.
13:20:20|1593.54
13:20:20|1593.68
13:20:22|1593.53
13:20:22|1593.91
13:20:24|1593.76
13:20:25|1593.99
13:20:26|1593.92
13:20:27|1593.92
13:20:28|1594.02
13:20:29|1594.1
13:20:31|1594.68
13:20:32|1594.46
13:20:34|1594.46
13:20:34|1594.46
13:20:35|1594.99
13:20:36|1594.76
13:20:37|1594.85
13:20:38|1594.84
13:20:39|1594.68
13:20:40|1594.76
13:20:41|1594.46
13:20:42|1594.62
13:20:43|1594.52
13:20:44|1594.73
13:20:45|1594.68
13:20:46|1594.52
13:20:47|1594.77
13:20:48|1595.
13:20:49|1595.81
13:20:50|1595.71
13:20:51|1595.3
13:20:52|1595.46
13:20:53|1595.46
13:20:54|1595.45
13:20:55|1595.46
13:20:56|1595.55
13:20:57|1595.55
13:20:59|1595.54
13:21:00|1595.87
13:21:02|1595.85
13:21:02|1595.68
13:21:04|1595.28
13:21:05|1595.16
13:21:06|1595.35
13:21:06|1595.6
13:21:07|1595.78
13:21:08|1596.09
13:21:09|1595.9
13:21:11|1596.39
13:21:12|1596.08
13:21:12|1596.4
13:21:13|1596.31
13:21:14|1596.08
13:21:16|1596.01
13:21:17|1595.98
13:21:18|1595.99
13:21:19|1596.19
13:21:20|1596.1
13:21:21|1595.73
13:21:22|1595.71
13:21:23|1595.81
13:21:24|1595.35
13:21:25|1594.91
13:21:26|1595.29
13:21:27|1595.36
13:21:28|1595.36
13:21:29|1595.22
13:21:30|1595.07
13:21:32|1594.98
13:21:32|1595.29
13:21:33|1595.34
13:21:35|1595.14
13:21:36|1594.93
13:21:37|1595.06
13:21:38|1595.05
13:21:39|1594.73
13:21:40|1595.13
13:21:42|1594.67
13:21:42|1594.88
13:21:44|1594.36
13:21:45|1594.2
13:21:46|1594.03
13:21:47|1594.16
13:21:48|1594.43
13:21:49|1594.43
13:21:51|1594.73
13:21:51|1594.78
13:21:53|1594.66
13:21:54|1594.81
13:21:54|1594.81
13:21:55|1594.84
13:21:56|1594.68
13:21:57|1594.9
13:21:58|1594.86
13:21:59|1595.02
13:22:01|1594.69
13:22:02|1594.72
13:22:03|1594.39
13:22:04|1594.56
13:22:05|1594.59
13:22:06|1594.59
13:22:07|1594.84
13:22:08|1595.11
13:22:09|1595.28
13:22:10|1595.19
13:22:11|1595.78
13:22:13|1595.81
13:22:13|1595.59
13:22:14|1595.65
13:22:15|1595.86
13:22:16|1595.99
13:22:17|1595.77
13:22:19|1596.02
13:22:20|1595.89
13:22:21|1595.83
13:22:22|1595.56
13:22:23|1595.44
13:22:24|1595.28
13:22:25|1595.48
13:22:26|1595.18
13:22:27|1595.45
13:22:28|1595.45
13:22:29|1595.2
13:22:30|1595.21
13:22:31|1595.41
13:22:33|1595.54
13:22:33|1595.77
13:22:35|1595.2
13:22:36|1595.2
13:22:37|1595.58
13:22:39|1595.15
13:22:40|1595.18
13:22:41|1595.25
13:22:42|1595.14
13:22:43|1595.14
13:22:44|1595.14
13:22:44|1595.23
13:22:46|1595.84
13:22:47|1595.74
13:22:48|1595.57
13:22:49|1595.7
13:22:50|1595.52
13:22:51|1595.32
13:22:52|1595.39
13:22:53|1594.83
13:22:54|1595.15
13:22:55|1595.14
13:22:56|1595.14
13:22:57|1595.06
13:22:58|1595.41
13:22:59|1595.54
13:23:00|1595.15
13:23:01|1594.97
13:23:02|1595.15
13:23:03|1595.21
13:23:04|1595.2
13:23:05|1594.95
13:23:06|1595.08
13:23:07|1595.52
13:23:08|1595.29
13:23:09|1595.45
13:23:10|1595.5
13:23:11|1595.33
13:23:12|1595.4
13:23:13|1595.07
13:23:14|1595.26
13:23:15|1595.19
13:23:16|1595.14
13:23:17|1595.06
13:23:18|1594.7
13:23:19|1594.51
13:23:20|1594.57
13:23:21|1594.46
13:23:22|1594.33
13:23:23|1594.42
13:23:24|1594.34
13:23:25|1594.15
13:23:26|1594.23
13:23:27|1593.82
13:23:28|1593.82
13:23:29|1594.18
13:23:30|1594.19
13:23:31|1594.15
13:23:32|1594.15
13:23:34|1595.04
13:23:35|1594.93
13:23:35|1594.88
13:23:37|1595.11
13:23:38|1594.54
13:23:39|1595.05
13:23:41|1595.09
13:23:42|1595.17
13:23:42|1594.97
13:23:44|1595.02
13:23:44|1595.
13:23:45|1595.11
13:23:47|1595.11
13:23:47|1595.05
13:23:49|1595.05
13:23:50|1595.09
13:23:51|1595.09
13:23:51|1595.09
13:23:53|1594.87
13:23:53|1595.17
13:23:55|1594.88
13:23:56|1594.88
13:23:57|1594.88
13:23:58|1594.89
13:23:59|1594.88
13:24:00|1594.78
13:24:01|1594.94
13:24:02|1594.67
13:24:03|1594.67
13:24:04|1594.49
13:24:06|1594.74
13:24:06|1594.66
13:24:07|1594.46
13:24:08|1594.42
13:24:10|1594.45
13:24:11|1594.26
13:24:11|1594.26
13:24:13|1594.14
13:24:13|1593.97
13:24:15|1594.06
13:24:16|1593.98
13:24:17|1593.82
13:24:17|1593.69
13:24:19|1593.41
13:24:19|1593.55
13:24:21|1593.55
13:24:21|1593.29
13:24:22|1593.06
13:24:23|1592.9
13:24:24|1593.17
13:24:25|1593.25
13:24:26|1593.25
13:24:28|1593.16
13:24:29|1593.36
13:24:30|1593.74
13:24:31|1593.56
13:24:32|1593.94
13:24:33|1593.81
13:24:35|1593.34
13:24:35|1593.57
13:24:36|1593.31
13:24:37|1593.27
13:24:38|1593.45
13:24:39|1593.33
13:24:40|1593.44
13:24:41|1593.28
13:24:43|1593.37
13:24:43|1592.51
13:24:45|1592.74
13:24:46|1592.72
13:24:46|1592.67
13:24:48|1592.49
13:24:48|1592.7
13:24:49|1592.43
13:24:50|1592.46
13:24:51|1592.66
13:24:52|1592.63
13:24:53|1592.76
13:24:54|1592.86
13:24:55|1592.79
13:24:56|1592.87
13:24:58|1593.32
13:24:59|1593.13
13:25:00|1593.06
13:25:02|1592.31
13:25:02|1592.14
13:25:03|1592.11
13:25:05|1592.17
13:25:05|1592.41
13:25:06|1592.13
13:25:07|1591.77
13:25:08|1591.51
13:25:09|1591.56
13:25:11|1591.38
13:25:11|1591.29
13:25:13|1591.61
13:25:14|1591.91
13:25:15|1591.36
13:25:16|1591.55
13:25:17|1591.41
13:25:18|1591.62
13:25:19|1591.12
13:25:20|1591.29
13:25:21|1591.26
13:25:22|1591.56
13:25:23|1591.57
13:25:24|1591.43
13:25:25|1591.84
13:25:26|1591.39
13:25:27|1591.92
13:25:28|1591.58
13:25:29|1591.78
13:25:30|1591.6
13:25:31|1591.99
13:25:32|1591.63
13:25:33|1592.14
13:25:34|1591.71
13:25:35|1591.47
13:25:37|1591.26
13:25:38|1591.45
13:25:38|1591.31
13:25:41|1591.64
13:25:41|1591.57
13:25:43|1591.78
13:25:43|1591.52
13:25:45|1591.77
13:25:46|1592.02
13:25:47|1591.89
13:25:48|1591.8
13:25:49|1591.42
13:25:50|1591.72
13:25:51|1591.74
13:25:52|1591.92
13:25:52|1591.72
13:25:55|1591.81
13:25:56|1591.92
13:25:57|1591.7
13:25:58|1591.47
13:25:59|1591.49
13:26:00|1591.17
13:26:00|1590.7
13:26:02|1590.88
13:26:03|1591.16
13:26:04|1590.79
13:26:05|1590.87
13:26:07|1590.77
13:26:07|1590.71
13:26:08|1590.86
13:26:09|1590.66
13:26:10|1590.6
13:26:11|1590.98
13:26:12|1590.88
13:26:13|1591.26
13:26:14|1590.82
13:26:15|1590.83
13:26:16|1591.17
13:26:17|1591.1
13:26:18|1591.12
13:26:19|1591.12
13:26:20|1590.95
13:26:21|1590.9
13:26:22|1590.91
13:26:23|1591.42
13:26:24|1591.22
13:26:25|1591.64
13:26:26|1591.42
13:26:28|1591.1
13:26:29|1591.09
13:26:30|1591.44
13:26:31|1591.26
13:26:32|1591.8
13:26:33|1591.99
13:26:34|1591.5
13:26:34|1591.89
13:26:37|1592.06
13:26:37|1591.93
13:26:38|1592.4
13:26:40|1592.59
13:26:42|1592.69
13:26:43|1592.26
13:26:43|1592.34
13:26:46|1592.57
13:26:47|1592.43
13:26:48|1592.84
13:26:49|1592.4
13:26:50|1592.44
13:26:51|1592.44
13:26:52|1592.56
13:26:53|1592.63
13:26:54|1592.3
13:26:56|1592.21
13:26:56|1592.
13:26:57|1592.08
13:26:58|1591.69
13:26:59|1591.8
13:27:00|1591.87
13:27:01|1591.87
13:27:02|1591.92
13:27:04|1591.94
13:27:04|1591.81
13:27:06|1591.82
13:27:07|1591.88
13:27:09|1591.95
13:27:09|1592.13
13:27:10|1592.35
13:27:11|1592.34
13:27:13|1593.15
13:27:14|1593.28
13:27:16|1593.17
13:27:16|1593.
13:27:17|1592.57
13:27:18|1592.29
13:27:19|1592.49
13:27:20|1592.19
13:27:21|1592.63
13:27:22|1592.41
13:27:23|1591.84
13:27:24|1592.37
13:27:25|1592.24
13:27:26|1592.12
13:27:27|1591.94
13:27:28|1591.78
13:27:29|1591.52
13:27:30|1591.72
13:27:31|1591.83
13:27:32|1592.01
13:27:33|1592.1
13:27:34|1591.95
13:27:35|1591.79
13:27:37|1592.11
13:27:39|1591.65
13:27:40|1591.76
13:27:40|1591.93
13:27:42|1592.
13:27:43|1591.99
13:27:44|1591.91
13:27:45|1591.89
13:27:46|1592.28
13:27:47|1592.06
13:27:48|1592.24
13:27:49|1591.77
13:27:50|1591.6
13:27:51|1591.52
13:27:51|1591.67
13:27:53|1591.56
13:27:55|1592.17
13:27:55|1592.3
13:27:56|1592.3
13:27:57|1592.4
13:27:58|1592.2
13:27:59|1592.23
13:28:00|1591.75
13:28:01|1591.01
13:28:02|1591.09
13:28:03|1590.67
13:28:04|1591.28
13:28:05|1590.95
13:28:06|1591.
13:28:07|1590.9
13:28:09|1591.32
13:28:10|1591.05
13:28:11|1590.99
13:28:11|1590.85
13:28:13|1590.85
13:28:14|1590.83
13:28:14|1590.85
13:28:16|1590.85
13:28:17|1590.76
13:28:17|1590.93
13:28:19|1591.
13:28:19|1591.17
13:28:21|1590.95
13:28:22|1590.67
13:28:23|1590.76
13:28:24|1590.9
13:28:25|1590.91
13:28:26|1590.94
13:28:27|1590.71
13:28:28|1590.74
13:28:29|1590.82
13:28:29|1590.72
13:28:31|1590.62
13:28:32|1590.94
13:28:33|1590.62
13:28:34|1590.45
13:28:34|1590.51
13:28:36|1590.6
13:28:37|1590.46
13:28:39|1590.93
13:28:39|1591.4
13:28:40|1591.4
13:28:41|1591.17
13:28:42|1591.17
13:28:43|1591.11
13:28:45|1591.02
13:28:47|1590.92
13:28:48|1590.84
13:28:49|1590.7
13:28:50|1590.81
13:28:51|1590.81
13:28:53|1591.
13:28:53|1591.
13:28:54|1590.96
13:28:55|1590.96
13:28:57|1590.57
13:28:57|1590.6
13:28:59|1590.49
13:29:00|1590.6
13:29:00|1590.54
13:29:01|1590.54
13:29:04|1590.99
13:29:04|1590.94
13:29:05|1590.75
13:29:06|1591.08
13:29:07|1591.19
13:29:09|1592.1
13:29:10|1592.04
13:29:11|1591.98
13:29:11|1592.02
13:29:13|1592.09
13:29:14|1592.4
13:29:15|1592.02
13:29:16|1591.91
13:29:16|1591.54
13:29:18|1591.87
13:29:18|1591.77
13:29:20|1591.77
13:29:21|1591.77
13:29:22|1590.88
13:29:22|1590.86
13:29:24|1590.63
13:29:24|1590.68
13:29:25|1590.68
13:29:27|1590.74
13:29:28|1591.15
13:29:29|1590.45
13:29:29|1590.34
13:29:31|1590.21
13:29:32|1589.87
13:29:32|1589.75
13:29:34|1589.79
13:29:34|1589.53
13:29:35|1589.46
13:29:37|1589.53
13:29:37|1589.48
13:29:38|1589.35
13:29:41|1589.72
13:29:41|1589.51
13:29:42|1589.55
13:29:43|1589.51
13:29:44|1589.24
13:29:46|1589.49
13:29:47|1589.32
13:29:49|1589.49
13:29:49|1588.6
13:29:50|1588.5
13:29:51|1588.74
13:29:52|1588.49
13:29:53|1588.61
13:29:54|1589.34
13:29:55|1589.01
13:29:56|1588.88
13:29:57|1589.1
13:29:59|1588.85
13:29:59|1588.76
13:30:01|1588.64
13:30:01|1588.08
13:30:03|1587.39
13:30:04|1587.47
13:30:06|1587.13
13:30:06|1587.95
13:30:08|1588.66
13:30:09|1589.16
13:30:10|1589.18
13:30:11|1588.6
13:30:13|1587.87
13:30:14|1588.43
13:30:15|1587.93
13:30:16|1587.36
13:30:17|1587.83
13:30:18|1588.79
13:30:19|1588.37
13:30:20|1588.33
13:30:21|1588.32
13:30:21|1588.17
13:30:24|1588.85
13:30:24|1588.09
13:30:25|1587.51
13:30:26|1588.02
13:30:27|1587.69
13:30:28|1587.
13:30:29|1587.2
13:30:30|1588.79
13:30:31|1588.42
13:30:32|1587.84
13:30:33|1588.36
13:30:34|1588.21
13:30:35|1588.54
13:30:36|1588.92
13:30:37|1589.04
13:30:38|1588.22
13:30:40|1588.4
13:30:41|1588.51
13:30:42|1589.79
13:30:43|1589.59
13:30:45|1589.52
13:30:45|1590.15
13:30:47|1589.69
13:30:49|1588.43
13:30:50|1587.82
13:30:51|1586.43
13:30:52|1587.26
13:30:53|1587.18
13:30:54|1587.56
13:30:55|1586.5
13:30:55|1585.86
13:30:57|1585.88
13:30:58|1586.27
13:30:58|1586.64
13:30:59|1586.87
13:31:01|1587.67
13:31:01|1589.5
13:31:02|1589.
13:31:05|1588.87
13:31:05|1588.86
13:31:06|1588.64
13:31:07|1588.65
13:31:09|1589.39
13:31:11|1588.75
13:31:11|1588.09
13:31:12|1588.93
13:31:13|1589.14
13:31:15|1589.15
13:31:16|1589.39
13:31:16|1588.79
13:31:17|1589.15
13:31:18|1590.59
13:31:20|1589.76
13:31:21|1590.26
13:31:21|1589.73
13:31:23|1590.47
13:31:24|1590.7
13:31:25|1590.94
13:31:26|1591.26
13:31:26|1591.41
13:31:28|1591.42
13:31:29|1591.53
13:31:30|1590.95
13:31:31|1591.37
13:31:32|1591.87
13:31:33|1591.69
13:31:34|1591.76
13:31:34|1592.53
13:31:35|1592.58
13:31:37|1592.38
13:31:37|1592.47
13:31:39|1592.24
13:31:40|1591.6
13:31:42|1591.23
13:31:43|1591.11
13:31:45|1591.41
13:31:45|1590.51
13:31:47|1591.06
13:31:49|1591.04
13:31:49|1590.04
13:31:50|1589.98
13:31:52|1588.91
13:31:52|1589.8
13:31:54|1589.18
13:31:55|1589.
13:31:56|1589.41
13:31:57|1590.08
13:31:59|1590.3
13:31:59|1590.71
13:32:00|1591.52
13:32:01|1591.6
13:32:02|1591.2
13:32:03|1590.77
13:32:04|1590.35
13:32:05|1590.06
13:32:06|1589.12
13:32:07|1589.13
13:32:08|1589.39
13:32:09|1589.1
13:32:10|1589.22
13:32:11|1588.68
13:32:12|1587.78
13:32:13|1588.45
13:32:14|1589.26
13:32:15|1588.58
13:32:16|1588.56
13:32:18|1589.62
13:32:18|1589.63
13:32:19|1589.84
13:32:20|1589.87
13:32:21|1590.37
13:32:22|1589.75
13:32:23|1590.56
13:32:24|1590.56
13:32:25|1590.84
13:32:26|1590.43
13:32:27|1590.
13:32:28|1590.35
13:32:29|1590.22
13:32:30|1590.79
13:32:31|1591.19
13:32:32|1590.43
13:32:33|1590.
13:32:34|1589.56
13:32:36|1588.97
13:32:37|1588.67
13:32:38|1589.15
13:32:39|1589.27
13:32:40|1588.26
13:32:41|1587.79
13:32:43|1587.67
13:32:44|1587.69
13:32:46|1588.1
13:32:46|1588.8
13:32:47|1588.2
13:32:48|1588.48
13:32:49|1587.91
13:32:50|1587.5
13:32:52|1586.34
13:32:53|1586.71
13:32:55|1587.79
13:32:55|1587.82
13:32:56|1587.74
13:32:57|1587.88
13:32:58|1588.03
13:32:59|1588.27
13:33:01|1587.47
13:33:02|1587.06
13:33:03|1587.85
13:33:05|1587.42
13:33:06|1586.9
13:33:07|1586.96
13:33:08|1586.
13:33:09|1586.
13:33:10|1586.1
13:33:12|1585.4
13:33:12|1584.87
13:33:13|1584.65
13:33:14|1585.08
13:33:15|1584.73
13:33:16|1585.29
13:33:17|1584.55
13:33:18|1585.45
13:33:19|1585.42
13:33:20|1584.58
13:33:21|1584.21
13:33:22|1584.27
13:33:23|1584.27
13:33:24|1583.82
13:33:25|1583.52
13:33:26|1583.75
13:33:27|1584.13
13:33:28|1583.92
13:33:29|1584.25
13:33:30|1583.9
13:33:31|1583.84
13:33:32|1583.42
13:33:33|1583.78
13:33:34|1583.53
13:33:35|1583.29
13:33:36|1582.68
13:33:37|1583.69
13:33:38|1583.47
13:33:39|1583.73
13:33:40|1583.31
13:33:41|1583.63
13:33:43|1583.46
13:33:44|1583.15
13:33:44|1582.71
13:33:46|1583.27
13:33:47|1584.
13:33:49|1583.41
13:33:49|1583.2
13:33:50|1583.28
13:33:51|1584.65
13:33:52|1585.15
13:33:53|1584.47
13:33:54|1584.41
13:33:55|1584.4
13:33:56|1584.2
13:33:57|1584.86
13:33:58|1585.62
13:34:00|1585.29
13:34:02|1584.71
13:34:02|1584.86
13:34:03|1585.07
13:34:05|1585.79
13:34:05|1586.23
13:34:07|1586.48
13:34:07|1586.15
13:34:09|1585.59
13:34:11|1585.89
13:34:11|1585.39
13:34:12|1584.7
13:34:13|1584.35
13:34:14|1585.33
13:34:15|1585.2
13:34:17|1584.61
13:34:18|1584.89
13:34:19|1584.94
13:34:20|1585.12
13:34:21|1584.95
13:34:22|1585.02
13:34:22|1584.74
13:34:24|1585.91
13:34:25|1585.99
13:34:26|1586.03
13:34:27|1586.76
13:34:27|1587.27
13:34:29|1587.31
13:34:29|1586.76
13:34:31|1586.83
13:34:31|1586.78
13:34:33|1586.63
13:34:34|1587.2
13:34:35|1586.45
13:34:36|1585.92
13:34:36|1586.09
13:34:39|1587.64
13:34:39|1587.29
13:34:40|1586.88
13:34:41|1586.34
13:34:42|1585.
13:34:43|1585.38
13:34:45|1585.61
13:34:47|1585.33
13:34:47|1585.76
13:34:49|1587.24
13:34:49|1586.28
13:34:51|1586.18
13:34:52|1586.48
13:34:54|1585.71
13:34:54|1586.02
13:34:55|1586.21
13:34:56|1586.63
13:34:58|1586.06
13:35:00|1584.97
13:35:00|1584.03
13:35:01|1583.9
13:35:02|1583.83
13:35:04|1584.15
13:35:05|1583.53
13:35:06|1583.44
13:35:07|1583.74
13:35:08|1583.31
13:35:10|1582.01
13:35:10|1581.78
13:35:11|1581.47
13:35:12|1581.32
13:35:13|1581.55
13:35:14|1581.82
13:35:15|1581.91
13:35:16|1581.9
13:35:17|1581.83
13:35:18|1582.15
13:35:19|1582.22
13:35:20|1581.31
13:35:21|1580.85
13:35:22|1580.45
13:35:23|1580.01
13:35:24|1580.77
13:35:25|1581.07
13:35:26|1580.92
13:35:27|1580.06
13:35:28|1580.26
13:35:29|1580.67
13:35:30|1581.66
13:35:31|1581.44
13:35:32|1582.08
13:35:33|1582.32
13:35:34|1581.86
13:35:35|1582.46
13:35:36|1582.82
13:35:37|1583.19
13:35:38|1583.08
13:35:39|1583.81
13:35:40|1584.01
13:35:41|1584.1
13:35:42|1583.77
13:35:44|1583.4
13:35:45|1583.28
13:35:46|1583.16
13:35:47|1583.57
13:35:49|1583.24
13:35:49|1582.97
13:35:50|1583.72
13:35:51|1583.12
13:35:53|1583.22
13:35:54|1582.81
13:35:55|1582.77
13:35:57|1582.43
13:35:57|1582.75
13:35:58|1582.9
13:35:59|1582.53
13:36:01|1581.91
13:36:02|1582.64
13:36:03|1583.34
13:36:04|1583.71
13:36:05|1583.71
13:36:05|1584.02
13:36:07|1584.27
13:36:08|1584.33
13:36:09|1585.38
13:36:09|1586.2
13:36:11|1585.94
13:36:12|1585.94
13:36:14|1585.7
13:36:14|1585.26
13:36:15|1585.25
13:36:16|1584.69
13:36:17|1585.59
13:36:18|1585.59
13:36:19|1585.38
13:36:20|1585.48
13:36:21|1585.36
13:36:22|1586.14
13:36:23|1586.96
13:36:24|1586.49
13:36:25|1586.67
13:36:26|1586.57
13:36:27|1586.63
13:36:28|1586.11
13:36:29|1586.47
13:36:30|1586.67
13:36:31|1586.42
13:36:32|1586.25
13:36:33|1585.77
13:36:34|1585.98
13:36:35|1585.52
13:36:37|1586.05
13:36:38|1585.61
13:36:39|1585.76
13:36:39|1586.27
13:36:41|1586.28
13:36:41|1586.55
13:36:43|1586.7
13:36:44|1586.72
13:36:46|1587.42
13:36:47|1586.74
13:36:48|1586.89
13:36:49|1587.03
13:36:50|1587.19
13:36:52|1587.7
13:36:53|1587.7
13:36:55|1588.16
13:36:55|1587.66
13:36:56|1586.99
13:36:57|1586.32
13:36:58|1586.79
13:36:59|1587.45
13:37:00|1587.2
13:37:01|1587.85
13:37:02|1587.68
13:37:03|1588.1
13:37:05|1588.23
13:37:05|1588.49
13:37:07|1589.02
13:37:09|1588.87
13:37:10|1589.85
13:37:12|1589.46
13:37:12|1589.91
13:37:13|1589.62
13:37:14|1589.72
13:37:15|1589.67
13:37:16|1589.48
13:37:17|1588.9
13:37:18|1588.45
13:37:19|1588.74
13:37:20|1588.95
13:37:21|1588.89
13:37:22|1589.13
13:37:23|1589.32
13:37:24|1588.57
13:37:25|1589.01
13:37:26|1588.68
13:37:27|1588.6
13:37:28|1588.86
13:37:29|1588.23
13:37:30|1588.06
13:37:31|1588.2
13:37:32|1588.18
13:37:33|1588.61
13:37:34|1588.7
13:37:35|1588.4
13:37:36|1588.9
13:37:37|1588.44
13:37:38|1588.59
13:37:39|1588.14
13:37:40|1588.02
13:37:41|1588.33
13:37:42|1588.19
13:37:43|1587.76
13:37:44|1587.59
13:37:45|1588.05
13:37:47|1588.01
13:37:48|1588.01
13:37:48|1588.36
13:37:50|1587.99
13:37:51|1587.99
13:37:52|1587.9
13:37:53|1587.75
13:37:54|1587.82
13:37:55|1588.17
13:37:57|1587.49
13:37:58|1587.09
13:37:59|1586.98
13:38:00|1587.57
13:38:01|1587.8
13:38:02|1587.88
13:38:03|1587.44
13:38:05|1587.08
13:38:06|1586.2
13:38:07|1584.88
13:38:08|1585.12
13:38:09|1585.19
13:38:10|1584.57
13:38:11|1584.41
13:38:12|1584.79
13:38:13|1585.06
13:38:14|1584.76
13:38:15|1584.93
13:38:16|1585.14
13:38:17|1584.64
13:38:18|1584.78
13:38:19|1585.14
13:38:20|1585.25
13:38:22|1584.89
13:38:24|1585.49
13:38:24|1585.06
13:38:25|1585.21
13:38:26|1585.2
13:38:27|1585.2
13:38:29|1585.03
13:38:29|1584.97
13:38:30|1584.71
13:38:31|1584.85
13:38:32|1584.56
13:38:33|1585.05
13:38:34|1585.22
13:38:35|1585.58
13:38:36|1585.25
13:38:37|1585.52
13:38:38|1585.25
13:38:39|1585.
13:38:40|1585.67
13:38:41|1585.97
13:38:43|1586.11
13:38:44|1586.49
13:38:45|1586.17
13:38:45|1586.2
13:38:47|1585.4
13:38:49|1586.26
13:38:49|1586.48
13:38:50|1586.42
13:38:51|1587.
13:38:52|1586.93
13:38:53|1586.35
13:38:54|1586.47
13:38:55|1586.46
13:38:56|1586.5
13:38:57|1586.43
13:38:59|1585.87
13:39:00|1585.24
13:39:01|1586.06
13:39:02|1586.23
13:39:04|1585.9
13:39:04|1585.24
13:39:05|1585.
13:39:06|1585.31
13:39:07|1585.39
13:39:08|1585.59
13:39:09|1585.01
13:39:11|1585.19
13:39:12|1585.12
13:39:13|1585.05
13:39:13|1585.47
13:39:15|1585.73
13:39:17|1584.88
13:39:17|1585.42
13:39:18|1585.47
13:39:19|1585.08
13:39:20|1585.58
13:39:21|1585.36
13:39:22|1585.09
13:39:23|1585.28
13:39:24|1585.18
13:39:25|1585.37
13:39:26|1585.2
13:39:27|1585.76
13:39:28|1585.61
13:39:29|1585.77
13:39:30|1585.49
13:39:32|1584.81
13:39:33|1585.12
13:39:34|1585.24
13:39:35|1585.8
13:39:36|1585.95
13:39:36|1585.07
13:39:37|1585.63
13:39:39|1585.97
13:39:40|1585.97
13:39:41|1585.86
13:39:42|1586.32
13:39:43|1586.06
13:39:44|1586.15
13:39:45|1586.3
13:39:46|1586.12
13:39:47|1585.95
13:39:48|1586.25
13:39:50|1586.09
13:39:50|1585.97
13:39:52|1585.13
13:39:53|1584.92
13:39:54|1584.44
13:39:56|1585.12
13:39:56|1584.93
13:39:57|1584.33
13:39:58|1584.39
13:39:59|1584.12
13:40:01|1584.33
13:40:02|1584.24
13:40:03|1584.45
13:40:03|1584.94
13:40:05|1584.89
13:40:07|1585.19
13:40:07|1585.63
13:40:08|1585.9
13:40:09|1585.47
13:40:10|1585.25
13:40:12|1586.03
13:40:13|1585.87
13:40:14|1586.02
13:40:15|1586.37
13:40:16|1585.82
13:40:18|1586.
13:40:19|1585.88
13:40:19|1585.85
13:40:21|1584.89
13:40:21|1585.2
13:40:22|1584.72
13:40:23|1584.93
13:40:24|1585.13
13:40:25|1585.31
13:40:27|1584.96
13:40:28|1585.83
13:40:28|1586.21
13:40:29|1585.88
13:40:31|1585.95
13:40:31|1585.85
13:40:32|1586.23
13:40:34|1586.24
13:40:34|1586.52
13:40:35|1586.74
13:40:37|1587.37
13:40:37|1587.51
13:40:38|1587.99
13:40:39|1588.
13:40:40|1587.29
13:40:41|1587.41
13:40:42|1587.51
13:40:43|1587.7
13:40:45|1587.76
13:40:45|1588.57
13:40:46|1589.58
13:40:47|1589.56
13:40:48|1590.81
13:40:49|1591.52
13:40:51|1591.43
13:40:53|1591.38
13:40:54|1590.96
13:40:55|1591.12
13:40:56|1591.23
13:40:57|1590.76
13:40:59|1590.35
13:41:00|1590.88
13:41:00|1591.14
13:41:02|1590.5
13:41:02|1590.95
13:41:04|1590.47
13:41:05|1591.15
13:41:06|1591.71
13:41:07|1591.06
13:41:08|1591.44
13:41:09|1591.53
13:41:10|1592.41
13:41:12|1592.53
13:41:13|1592.93
13:41:14|1593.27
13:41:15|1593.84
13:41:16|1592.94
13:41:17|1592.89
13:41:18|1593.9
13:41:19|1593.93
13:41:20|1594.34
13:41:21|1594.52
13:41:22|1594.46
13:41:23|1594.45
13:41:24|1594.37
13:41:25|1594.28
13:41:26|1594.09
13:41:27|1594.07
13:41:28|1594.05
13:41:29|1594.42
13:41:30|1594.39
13:41:31|1594.61
13:41:32|1595.23
13:41:34|1595.44
13:41:34|1595.37
13:41:35|1596.
13:41:36|1596.39
13:41:37|1596.04
13:41:38|1596.09
13:41:39|1596.11
13:41:40|1595.85
13:41:41|1595.96
13:41:43|1595.12
13:41:44|1595.52
13:41:45|1595.17
13:41:46|1595.01
13:41:47|1594.08
13:41:48|1594.3
13:41:49|1594.46
13:41:50|1594.41
13:41:52|1594.98
13:41:53|1594.5
13:41:54|1594.85
13:41:56|1594.73
13:41:56|1594.87
13:41:58|1595.24
13:41:59|1595.33
13:42:00|1595.14
13:42:01|1594.64
13:42:02|1594.27
13:42:02|1593.98
13:42:05|1594.68
13:42:05|1594.1
13:42:06|1593.87
13:42:08|1592.55
13:42:09|1593.17
13:42:11|1593.07
13:42:11|1593.08
13:42:12|1592.7
13:42:14|1592.56
13:42:16|1592.37
13:42:16|1592.6
13:42:17|1592.23
13:42:18|1592.14
13:42:19|1592.23
13:42:20|1592.6
13:42:22|1592.36
13:42:23|1592.32
13:42:24|1591.88
13:42:25|1591.32
13:42:26|1591.22
13:42:27|1591.41
13:42:28|1592.17
13:42:29|1591.59
13:42:30|1592.55
13:42:31|1591.88
13:42:33|1591.49
13:42:33|1591.84
13:42:34|1591.37
13:42:35|1591.41
13:42:37|1591.
13:42:38|1591.15
13:42:39|1591.15
13:42:39|1591.48
13:42:41|1591.19
13:42:43|1591.65
13:42:43|1591.65
13:42:44|1591.73
13:42:45|1591.74
13:42:46|1591.28
13:42:47|1591.13
13:42:48|1593.19
13:42:50|1593.12
13:42:51|1592.5
13:42:52|1592.24
13:42:53|1593.3
13:42:55|1593.01
13:42:55|1593.53
13:42:57|1593.27
13:42:57|1593.
13:42:58|1592.88
13:43:00|1592.38
13:43:01|1592.25
13:43:02|1592.29
13:43:04|1592.23
13:43:04|1592.56
13:43:06|1592.59
13:43:07|1592.66
13:43:08|1592.62
13:43:09|1592.39
13:43:11|1591.6
13:43:12|1591.72
13:43:13|1591.95
13:43:14|1591.95
13:43:15|1591.83
13:43:16|1592.16
13:43:17|1592.2
13:43:18|1592.22
13:43:19|1592.29
13:43:20|1592.44
13:43:20|1592.39
13:43:22|1593.26
13:43:24|1593.26
13:43:24|1593.85
13:43:25|1594.05
13:43:26|1594.02
13:43:27|1593.92
13:43:28|1593.96
13:43:29|1595.07
13:43:30|1594.94
13:43:31|1594.58
13:43:32|1594.99
13:43:33|1594.91
13:43:34|1594.79
13:43:36|1595.06
13:43:37|1594.81
13:43:38|1594.19
13:43:39|1594.07
13:43:40|1594.1
13:43:41|1594.2
13:43:42|1594.08
13:43:43|1593.88
13:43:44|1594.3
13:43:45|1594.08
13:43:45|1594.12
13:43:47|1594.57
13:43:47|1594.71
13:43:48|1594.66
13:43:50|1594.35
13:43:51|1594.25
13:43:52|1594.07
13:43:54|1594.51
13:43:54|1594.51
13:43:55|1594.41
13:43:56|1594.14
13:43:57|1594.11
13:43:58|1593.58
13:44:00|1593.8
13:44:00|1593.63
13:44:01|1593.62
13:44:04|1592.71
13:44:04|1592.89
13:44:05|1592.93
13:44:06|1592.69
13:44:07|1592.74
13:44:08|1592.76
13:44:09|1592.56
13:44:10|1593.61
13:44:11|1593.73
13:44:12|1594.09
13:44:14|1594.64
13:44:15|1594.72
13:44:17|1595.
13:44:17|1595.
13:44:18|1594.67
13:44:19|1594.26
13:44:20|1594.26
13:44:22|1594.
13:44:23|1594.33
13:44:24|1594.39
13:44:25|1595.01
13:44:26|1594.88
13:44:27|1594.87
13:44:28|1594.72
13:44:29|1595.09
13:44:30|1594.72
13:44:31|1594.91
13:44:32|1595.62
13:44:33|1595.75
13:44:34|1596.89
13:44:36|1596.21
13:44:37|1596.8
13:44:37|1597.08
13:44:39|1596.97
13:44:40|1597.01
13:44:40|1597.07
13:44:42|1597.27
13:44:42|1598.17
13:44:44|1598.97
13:44:45|1599.89
13:44:46|1601.61
13:44:47|1601.06
13:44:49|1601.3
13:44:50|1600.91
13:44:51|1601.09
13:44:51|1601.74
13:44:52|1601.21
13:44:54|1600.64
13:44:55|1601.01
13:44:56|1601.28
13:44:57|1601.22
13:44:58|1601.44
13:44:59|1601.74
13:45:01|1600.8
13:45:02|1601.6
13:45:03|1601.91
13:45:04|1602.2
13:45:05|1601.78
13:45:07|1599.93
13:45:07|1599.33
13:45:08|1599.5
13:45:10|1599.6
13:45:10|1599.98
13:45:12|1599.19
13:45:13|1598.5
13:45:14|1598.31
13:45:15|1599.6
13:45:16|1599.54
13:45:17|1600.05
13:45:18|1599.11
13:45:19|1599.51
13:45:20|1599.01
13:45:21|1599.04
13:45:22|1598.62
13:45:23|1598.55
13:45:24|1598.71
13:45:25|1598.9
13:45:26|1597.77
13:45:27|1598.47
13:45:28|1597.75
13:45:29|1597.97
13:45:30|1598.19
13:45:31|1597.16
13:45:32|1597.61
13:45:33|1597.17
13:45:34|1596.44
13:45:35|1596.7
13:45:36|1597.36
13:45:37|1598.
13:45:38|1597.91
13:45:39|1598.91
13:45:41|1599.06
13:45:42|1599.45
13:45:42|1598.97
13:45:44|1598.56
13:45:44|1599.09
13:45:45|1598.86
13:45:46|1599.22
13:45:47|1599.31
13:45:48|1599.48
13:45:49|1599.01
13:45:50|1599.65
13:45:51|1598.97
13:45:53|1598.31
13:45:54|1598.99
13:45:54|1598.55
13:45:56|1598.24
13:45:58|1598.6
13:45:58|1598.51
13:46:00|1598.09
13:46:01|1597.73
13:46:03|1598.7
13:46:03|1598.
13:46:04|1598.18
13:46:06|1598.71
13:46:07|1598.89
13:46:08|1599.26
13:46:10|1600.74
13:46:11|1601.01
13:46:12|1601.47
13:46:13|1601.72
13:46:14|1601.43
13:46:15|1601.56
13:46:16|1601.84
13:46:17|1602.23
13:46:18|1602.38
13:46:19|1603.1
13:46:20|1602.23
13:46:21|1601.51
13:46:22|1602.
13:46:23|1601.35
13:46:24|1601.7
13:46:25|1601.53
13:46:26|1599.95
13:46:27|1599.66
13:46:28|1599.69
13:46:29|1599.55
13:46:30|1599.92
13:46:31|1599.57
13:46:32|1599.6
13:46:33|1599.29
13:46:34|1599.87
13:46:35|1599.14
13:46:36|1599.93
13:46:37|1599.87
13:46:38|1600.27
13:46:39|1600.41
13:46:40|1600.77
13:46:41|1600.73
13:46:42|1600.71
13:46:43|1601.09
13:46:45|1600.66
13:46:45|1600.82
13:46:46|1600.97
13:46:48|1600.6
13:46:48|1600.59
13:46:50|1600.21
13:46:50|1600.06
13:46:51|1600.04
13:46:52|1599.74
13:46:53|1600.31
13:46:54|1600.42
13:46:56|1600.29
13:46:56|1601.43
13:46:58|1601.47
13:46:59|1601.23
13:46:59|1601.3
13:47:00|1601.98
13:47:02|1601.22
13:47:02|1601.43
13:47:03|1601.22
13:47:05|1602.29
13:47:06|1602.91
13:47:07|1603.6
13:47:08|1603.51
13:47:09|1603.56
13:47:11|1603.78
13:47:12|1604.23
13:47:13|1604.62
13:47:14|1605.01
13:47:15|1604.64
13:47:16|1603.51
13:47:17|1602.29
13:47:19|1601.68
13:47:20|1603.43
13:47:22|1604.3
13:47:22|1604.02
13:47:23|1604.22
13:47:25|1604.9
13:47:26|1604.64
13:47:27|1604.97
13:47:28|1605.77
13:47:29|1605.37
13:47:30|1605.66
13:47:31|1605.47
13:47:33|1605.6
13:47:33|1605.48
13:47:34|1604.66
13:47:35|1604.78
13:47:36|1604.39
13:47:38|1604.71
13:47:38|1604.15
13:47:39|1604.26
13:47:40|1603.89
13:47:41|1603.66
13:47:42|1603.86
13:47:43|1603.94
13:47:44|1603.7
13:47:45|1603.52
13:47:46|1603.8
13:47:47|1604.03
13:47:48|1604.04
13:47:49|1604.61
13:47:50|1604.01
13:47:51|1603.88
13:47:53|1603.93
13:47:54|1604.72
13:47:54|1604.29
13:47:55|1604.72
13:47:56|1604.47
13:47:58|1603.76
13:47:59|1604.59
13:48:00|1604.33
13:48:01|1604.84
13:48:02|1604.78
13:48:04|1603.46
13:48:05|1604.95
13:48:06|1604.09
13:48:06|1604.33
13:48:07|1603.95
13:48:09|1604.29
13:48:10|1604.74
13:48:11|1605.05
13:48:12|1604.57
13:48:14|1603.9
13:48:15|1604.54
13:48:16|1605.08
13:48:16|1605.07
13:48:17|1605.09
13:48:18|1604.41
13:48:19|1604.17
13:48:21|1604.53
13:48:21|1604.89
13:48:22|1604.87
13:48:24|1603.77
13:48:25|1603.91
13:48:25|1603.81
13:48:26|1603.29
13:48:28|1603.18
13:48:28|1603.83
13:48:29|1603.49
13:48:31|1603.68
13:48:32|1603.65
13:48:33|1603.53
13:48:33|1603.31
13:48:34|1602.96
13:48:36|1602.91
13:48:36|1602.91
13:48:37|1603.11
13:48:38|1603.56
13:48:39|1604.19
13:48:40|1605.28
13:48:41|1605.3
13:48:42|1605.11
13:48:43|1605.84
13:48:44|1605.65
13:48:45|1606.12
13:48:46|1606.01
13:48:47|1605.36
13:48:48|1604.07
13:48:49|1603.95
13:48:51|1604.14
13:48:51|1603.75
13:48:52|1603.55
13:48:53|1603.74
13:48:55|1603.82
13:48:55|1603.98
13:48:56|1602.79
13:48:58|1602.69
13:48:59|1602.56
13:49:01|1603.05
13:49:02|1603.79
13:49:04|1604.29
13:49:05|1604.39
13:49:06|1603.55
13:49:07|1602.73
13:49:08|1603.25
13:49:09|1602.92
13:49:10|1602.6
13:49:11|1602.22
13:49:12|1601.43
13:49:13|1601.74
13:49:14|1601.99
13:49:15|1602.07
13:49:16|1602.25
13:49:18|1602.23
13:49:18|1601.85
13:49:19|1602.35
13:49:20|1602.37
13:49:21|1602.67
13:49:22|1602.45
13:49:23|1602.98
13:49:24|1602.84
13:49:25|1602.96
13:49:26|1603.21
13:49:27|1602.7
13:49:28|1602.53
13:49:29|1602.32
13:49:30|1602.43
13:49:31|1602.93
13:49:33|1602.3
13:49:34|1602.23
13:49:35|1601.95
13:49:36|1601.6
13:49:36|1601.06
13:49:37|1601.11
13:49:39|1600.83
13:49:40|1599.85
13:49:41|1599.95
13:49:42|1599.84
13:49:43|1599.9
13:49:44|1599.9
13:49:45|1599.54
13:49:46|1599.46
13:49:47|1599.47
13:49:48|1600.38
13:49:49|1600.41
13:49:50|1600.69
13:49:51|1601.19
13:49:52|1601.29
13:49:53|1601.8
13:49:54|1602.2
13:49:55|1602.59
13:49:56|1602.71
13:49:57|1602.35
13:49:58|1602.2
13:50:00|1602.17
13:50:01|1602.32
13:50:03|1601.15
13:50:03|1601.87
13:50:05|1601.4
13:50:07|1602.89
13:50:07|1602.72
13:50:09|1602.85
13:50:10|1602.92
13:50:11|1603.48
13:50:13|1603.82
13:50:14|1604.02
13:50:15|1603.47
13:50:16|1604.02
13:50:17|1603.
13:50:18|1603.44
13:50:18|1604.02
13:50:20|1604.07
13:50:21|1603.89
13:50:22|1604.11
13:50:23|1604.12
13:50:24|1604.71
13:50:24|1604.69
13:50:26|1604.98
13:50:27|1605.15
13:50:28|1604.86
13:50:29|1604.3
13:50:30|1604.1
13:50:31|1603.64
13:50:32|1603.34
13:50:33|1603.86
13:50:34|1603.4
13:50:34|1603.18
13:50:35|1603.68
13:50:37|1603.61
13:50:38|1604.5
13:50:39|1604.24
13:50:40|1604.32
13:50:41|1604.42
13:50:42|1604.09
13:50:43|1603.98
13:50:44|1603.94
13:50:46|1603.76
13:50:46|1603.99
13:50:47|1604.04
13:50:48|1604.
13:50:49|1603.83
13:50:50|1602.66
13:50:52|1602.5
13:50:53|1602.48
13:50:54|1602.57
13:50:55|1602.44
13:50:57|1602.65
13:50:57|1603.27
13:50:58|1603.46
13:51:00|1604.42
13:51:02|1604.77
13:51:03|1604.76
13:51:03|1604.41
13:51:05|1604.35
13:51:06|1604.96
13:51:07|1605.23
13:51:08|1605.11
13:51:09|1605.77
13:51:10|1605.51
13:51:11|1605.83
13:51:12|1605.51
13:51:13|1604.99
13:51:15|1605.25
13:51:16|1605.42
13:51:16|1605.65
13:51:17|1605.24
13:51:19|1604.02
13:51:19|1603.58
13:51:20|1603.79
13:51:22|1603.91
13:51:23|1603.67
13:51:23|1603.96
13:51:25|1603.97
13:51:26|1604.45
13:51:26|1604.68
13:51:28|1605.48
13:51:28|1605.38
13:51:29|1605.02
13:51:30|1605.06
13:51:31|1605.08
13:51:33|1604.96
13:51:33|1605.14
13:51:34|1605.43
13:51:36|1605.33
13:51:36|1606.11
13:51:37|1606.14
13:51:39|1606.4
13:51:39|1606.45
13:51:41|1605.66
13:51:41|1605.42
13:51:42|1605.33
13:51:43|1605.58
13:51:44|1605.65
13:51:45|1605.
13:51:46|1604.79
13:51:47|1604.75
13:51:49|1605.09
13:51:49|1604.5
13:51:51|1604.22
13:51:52|1604.41
13:51:53|1604.14
13:51:54|1604.2
13:51:55|1603.93
13:51:56|1603.92
13:51:57|1604.42
13:51:58|1603.87
13:51:59|1604.31
13:52:00|1603.78
13:52:01|1604.08
13:52:02|1604.36
13:52:03|1603.85
13:52:05|1603.43
13:52:06|1603.87
13:52:08|1603.
13:52:09|1602.58
13:52:10|1602.87
13:52:12|1602.17
13:52:12|1602.61
13:52:13|1603.04
13:52:14|1603.07
13:52:15|1603.62
13:52:17|1604.26
13:52:18|1603.92
13:52:18|1603.41
13:52:19|1603.67
13:52:21|1603.25
13:52:22|1603.
13:52:23|1603.16
13:52:24|1602.88
13:52:25|1602.23
13:52:26|1602.45
13:52:27|1603.34
13:52:28|1603.25
13:52:29|1603.33
13:52:30|1602.83
13:52:31|1602.52
13:52:32|1602.58
13:52:33|1602.3
13:52:34|1602.94
13:52:35|1603.25
13:52:37|1603.15
13:52:38|1602.79
13:52:38|1602.96
13:52:40|1603.69
13:52:41|1603.42
13:52:42|1603.49
13:52:43|1603.19
13:52:44|1603.74
13:52:44|1603.13
13:52:45|1603.48
13:52:47|1603.59
13:52:48|1603.31
13:52:49|1603.47
13:52:50|1604.65
13:52:51|1604.6
13:52:52|1604.2
13:52:53|1604.4
13:52:54|1603.83
13:52:55|1603.86
13:52:56|1604.04
13:52:57|1603.96
13:52:58|1604.32
13:52:59|1604.94
13:53:00|1605.2
13:53:01|1604.73
13:53:03|1605.99
13:53:04|1606.04
13:53:05|1605.38
13:53:07|1605.75
13:53:07|1605.82
13:53:08|1605.08
13:53:10|1605.16
13:53:12|1604.64
13:53:12|1604.16
13:53:13|1604.16
13:53:14|1604.17
13:53:15|1603.86
13:53:17|1603.67
13:53:17|1603.72
13:53:19|1603.53
13:53:20|1602.96
13:53:21|1603.11
13:53:21|1603.39
13:53:23|1602.55
13:53:23|1602.31
13:53:24|1602.33
13:53:26|1602.28
13:53:26|1602.02
13:53:28|1602.56
13:53:28|1602.09
13:53:30|1602.02
13:53:30|1601.87
13:53:32|1602.23
13:53:33|1601.91
13:53:33|1602.1
13:53:35|1602.17
13:53:36|1602.24
13:53:37|1602.17
13:53:38|1602.28
13:53:39|1602.2
13:53:40|1602.02
13:53:41|1602.02
13:53:42|1602.
13:53:43|1602.02
13:53:44|1602.
13:53:45|1602.63
13:53:46|1602.07
13:53:47|1602.01
13:53:48|1602.01
13:53:49|1602.08
13:53:50|1602.52
13:53:51|1603.03
13:53:52|1603.35
13:53:53|1603.21
13:53:54|1603.23
13:53:55|1602.72
13:53:56|1603.02
13:53:57|1603.55
13:53:58|1602.98
13:53:59|1602.44
13:54:00|1602.38
13:54:01|1602.71
13:54:03|1602.41
13:54:04|1602.03
13:54:05|1602.66
13:54:06|1602.48
13:54:07|1602.93
13:54:08|1602.7
13:54:10|1602.47
13:54:10|1602.71
13:54:12|1603.63
13:54:13|1603.35
13:54:15|1603.7
13:54:16|1603.27
13:54:16|1603.54
13:54:18|1602.58
13:54:19|1602.41
13:54:20|1602.75
13:54:22|1602.73
13:54:22|1602.31
13:54:23|1602.68
13:54:24|1603.08
13:54:25|1603.67
13:54:27|1603.88
13:54:27|1603.69
13:54:28|1603.81
13:54:30|1603.98
13:54:30|1603.58
13:54:32|1603.32
13:54:33|1603.32
13:54:34|1602.77
13:54:35|1602.48
13:54:36|1602.02
13:54:37|1602.23
13:54:38|1602.
13:54:39|1601.57
13:54:40|1601.47
13:54:42|1601.19
13:54:42|1601.09
13:54:44|1601.06
13:54:44|1601.
13:54:46|1601.05
13:54:46|1601.47
13:54:47|1601.83
13:54:49|1601.53
13:54:50|1600.8
13:54:51|1600.91
13:54:51|1600.73
13:54:52|1600.61
13:54:54|1600.75
13:54:54|1600.5
13:54:56|1600.1
13:54:56|1600.02
13:54:58|1600.13
13:54:59|1600.22
13:54:59|1599.97
13:55:00|1599.82
13:55:01|1599.07
13:55:03|1599.7
13:55:04|1599.53
13:55:05|1599.6
13:55:06|1600.24
13:55:07|1600.52
13:55:09|1601.19
13:55:10|1600.9
13:55:10|1600.44
13:55:11|1600.89
13:55:12|1600.18
13:55:14|1599.46
13:55:14|1600.08
13:55:16|1599.92
13:55:16|1600.56
13:55:17|1600.45
13:55:18|1600.65
13:55:19|1601.21
13:55:20|1600.91
13:55:22|1600.35
13:55:22|1599.97
13:55:23|1600.26
13:55:24|1599.46
13:55:26|1600.19
13:55:26|1600.2
13:55:27|1600.05
13:55:28|1599.31
13:55:30|1599.17
13:55:30|1598.99
13:55:31|1598.82
13:55:32|1598.74
13:55:34|1598.26
13:55:34|1598.4
13:55:35|1598.06
13:55:36|1598.45
13:55:38|1598.36
13:55:38|1597.82
13:55:39|1597.22
13:55:41|1597.02
13:55:41|1597.39
13:55:42|1596.85
13:55:43|1597.
13:55:45|1596.85
13:55:46|1596.02
13:55:46|1596.54
13:55:47|1596.85
13:55:48|1596.26
13:55:50|1596.25
13:55:50|1596.52
13:55:51|1596.83
13:55:52|1596.85
13:55:53|1597.06
13:55:54|1597.18
13:55:55|1596.71
13:55:56|1596.22
13:55:57|1596.18
13:55:59|1596.09
13:55:59|1596.16
13:56:00|1596.25
13:56:02|1595.2
13:56:02|1594.37
13:56:04|1594.32
13:56:04|1593.95
13:56:05|1594.43
13:56:07|1595.81
13:56:09|1595.33
13:56:10|1596.2
13:56:11|1595.11
13:56:13|1594.53
13:56:14|1594.87
13:56:15|1594.6
13:56:16|1594.6
13:56:17|1594.8
13:56:18|1596.13
13:56:20|1597.25
13:56:20|1596.58
13:56:21|1595.88
13:56:23|1596.07
13:56:24|1595.4
13:56:25|1594.9
13:56:26|1594.6
13:56:27|1594.68
13:56:28|1594.64
13:56:29|1595.44
13:56:30|1595.45
13:56:31|1595.3
13:56:32|1595.83
13:56:33|1595.16
13:56:34|1594.61
13:56:35|1595.01
13:56:36|1596.28
13:56:37|1596.29
13:56:38|1596.04
13:56:39|1596.06
13:56:40|1595.44
13:56:41|1595.29
13:56:42|1594.8
13:56:43|1595.51
13:56:44|1595.6
13:56:45|1595.71
13:56:46|1595.68
13:56:47|1595.8
13:56:48|1595.32
13:56:49|1595.66
13:56:50|1595.85
13:56:51|1596.81
13:56:53|1596.4
13:56:54|1596.31
13:56:55|1596.76
13:56:55|1596.34
13:56:56|1596.75
13:56:57|1596.39
13:56:58|1596.92
13:57:00|1596.61
13:57:01|1596.23
13:57:02|1596.23
13:57:03|1595.98
13:57:04|1596.05
13:57:05|1595.63
13:57:06|1595.74
13:57:07|1595.46
13:57:09|1595.58
13:57:09|1595.81
13:57:11|1595.88
13:57:12|1595.35
13:57:13|1596.23
13:57:14|1597.15
13:57:15|1596.87
13:57:16|1596.74
13:57:17|1595.93
13:57:18|1595.85
13:57:19|1596.12
13:57:20|1595.64
13:57:21|1596.33
13:57:22|1596.9
13:57:24|1596.87
13:57:25|1597.58
13:57:25|1596.89
13:57:26|1596.98
13:57:28|1596.98
13:57:29|1596.96
13:57:30|1597.72
13:57:31|1598.17
13:57:32|1598.5
13:57:33|1597.94
13:57:35|1597.93
13:57:36|1597.99
13:57:36|1597.96
13:57:38|1598.23
13:57:39|1597.94
13:57:40|1597.9
13:57:41|1598.42
13:57:42|1597.49
13:57:43|1597.01
13:57:44|1596.87
13:57:45|1596.58
13:57:46|1596.75
13:57:47|1596.75
13:57:48|1596.83
13:57:49|1597.25
13:57:50|1597.67
13:57:51|1597.6
13:57:52|1597.51
13:57:53|1597.6
13:57:54|1597.3
13:57:55|1596.79
13:57:56|1596.64
13:57:57|1596.92
13:57:58|1596.65
13:57:59|1596.41
13:58:00|1596.63
13:58:01|1596.11
13:58:02|1596.37
13:58:03|1596.37
13:58:04|1596.45
13:58:05|1596.
13:58:06|1596.02
13:58:08|1595.95
13:58:09|1596.06
13:58:09|1596.41
13:58:11|1596.66
13:58:12|1597.01
13:58:13|1597.39
13:58:14|1597.04
13:58:16|1597.
13:58:17|1596.77
13:58:18|1596.68
13:58:18|1596.96
13:58:20|1596.94
13:58:21|1597.02
13:58:22|1597.41
13:58:23|1597.44
13:58:24|1597.77
13:58:25|1597.85
13:58:26|1597.48
13:58:27|1597.06
13:58:28|1597.03
13:58:30|1596.98
13:58:31|1596.28
13:58:33|1596.33
13:58:33|1596.77
13:58:35|1597.01
13:58:35|1597.51
13:58:37|1597.56
13:58:38|1597.71
13:58:39|1597.68
13:58:40|1597.43
13:58:41|1597.64
13:58:42|1597.48
13:58:43|1597.16
13:58:44|1597.08
13:58:45|1597.19
13:58:46|1596.42
13:58:47|1596.32
13:58:48|1596.
13:58:49|1595.83
13:58:51|1595.64
13:58:51|1595.76
13:58:53|1595.2
13:58:53|1594.78
13:58:54|1594.42
13:58:56|1594.5
13:58:57|1594.86
13:58:57|1594.56
13:58:59|1595.26
13:59:00|1595.34
13:59:00|1595.41
13:59:01|1594.83
13:59:02|1594.44
13:59:03|1594.46
13:59:04|1594.29
13:59:06|1594.54
13:59:07|1593.03
13:59:08|1592.31
13:59:10|1592.71
13:59:11|1592.93
13:59:12|1592.98
13:59:12|1592.99
13:59:14|1593.79
13:59:16|1593.91
13:59:17|1593.37
13:59:18|1593.42
13:59:19|1593.33
13:59:20|1594.32
13:59:21|1593.73
13:59:23|1593.03
13:59:23|1593.15
13:59:24|1593.54
13:59:25|1594.
13:59:26|1593.86
13:59:28|1593.4
13:59:29|1594.08
13:59:30|1593.84
13:59:31|1592.96
13:59:32|1592.97
13:59:33|1593.
13:59:34|1592.97
13:59:35|1593.11
13:59:36|1592.47
13:59:37|1592.54
13:59:39|1592.64
13:59:40|1592.54
13:59:40|1592.43
13:59:41|1592.27
13:59:42|1592.34
13:59:43|1592.28
13:59:44|1592.45
13:59:45|1592.49
13:59:46|1592.49
13:59:48|1591.77
13:59:48|1591.13
13:59:50|1591.77
13:59:51|1591.28
13:59:52|1591.54
13:59:53|1590.38
13:59:54|1590.3
13:59:55|1590.31
13:59:56|1590.46
13:59:57|1590.21
13:59:58|1590.81
13:59:59|1590.51
14:00:00|1590.21
14:00:01|1591.16
14:00:02|1591.13
14:00:03|1591.75
14:00:04|1591.55
14:00:05|1591.85
14:00:06|1591.04
14:00:07|1590.8
14:00:08|1590.63
14:00:10|1590.58
14:00:11|1590.74
14:00:12|1590.56
14:00:14|1590.
14:00:14|1590.
14:00:15|1590.62
14:00:16|1590.15
14:00:18|1590.48
14:00:19|1590.3
14:00:21|1590.37
14:00:22|1590.24
14:00:22|1589.55
14:00:24|1588.79
14:00:24|1588.03
14:00:25|1588.57
14:00:26|1588.81
14:00:28|1588.2
14:00:28|1589.01
14:00:29|1588.85
14:00:31|1588.81
14:00:32|1588.25
14:00:32|1587.87
14:00:33|1587.63
14:00:34|1587.59
14:00:36|1587.82
14:00:37|1587.95
14:00:37|1587.99
14:00:39|1587.49
14:00:40|1587.65
14:00:41|1587.69
14:00:42|1587.46
14:00:43|1587.23
14:00:44|1587.14
14:00:45|1586.48
14:00:46|1586.86
14:00:47|1587.22
14:00:48|1587.01
14:00:49|1586.58
14:00:50|1586.69
14:00:51|1586.72
14:00:52|1586.76
14:00:53|1586.39
14:00:54|1587.07
14:00:55|1587.28
14:00:56|1587.38
14:00:57|1588.03
14:00:58|1587.79
14:00:59|1587.05
14:01:00|1586.55
14:01:01|1586.09
14:01:02|1586.82
14:01:03|1586.93
14:01:04|1587.12
14:01:05|1587.6
14:01:06|1587.41
14:01:07|1587.59
14:01:08|1587.52
14:01:09|1587.98
14:01:11|1588.03
14:01:12|1587.81
14:01:13|1588.15
14:01:14|1588.61
14:01:16|1589.15
14:01:17|1588.97
14:01:18|1589.29
14:01:19|1588.37
14:01:20|1588.34
14:01:21|1588.41
14:01:23|1588.36
14:01:23|1588.18
14:01:24|1588.47
14:01:26|1588.77
14:01:27|1588.55
14:01:28|1588.71
14:01:29|1588.87
14:01:30|1588.71
14:01:31|1588.81
14:01:32|1588.61
14:01:33|1589.02
14:01:34|1589.18
14:01:35|1589.
14:01:36|1589.27
14:01:37|1589.11
14:01:38|1589.49
14:01:39|1589.48
14:01:40|1589.38
14:01:41|1589.41
14:01:42|1589.03
14:01:43|1588.38
14:01:44|1588.27
14:01:45|1589.04
14:01:46|1589.14
14:01:47|1588.49
14:01:48|1587.32
14:01:49|1587.4
14:01:50|1587.75
14:01:51|1587.68
14:01:52|1587.99
14:01:53|1588.28
14:01:54|1588.12
14:01:55|1588.1
14:01:56|1588.3
14:01:57|1588.14
14:01:58|1588.09
14:01:59|1588.49
14:02:00|1589.08
14:02:01|1588.99
14:02:02|1589.26
14:02:03|1588.6
14:02:04|1589.1
14:02:05|1588.99
14:02:06|1588.83
14:02:08|1589.43
14:02:08|1589.59
14:02:09|1588.62
14:02:11|1588.35
14:02:13|1588.14
14:02:14|1588.34
14:02:15|1588.33
14:02:16|1588.24
14:02:17|1587.42
14:02:18|1586.86
14:02:19|1586.98
14:02:21|1587.11
14:02:22|1587.28
14:02:23|1587.26
14:02:24|1587.84
14:02:25|1587.35
14:02:26|1588.03
14:02:27|1588.65
14:02:28|1588.39
14:02:29|1589.51
14:02:31|1589.08
14:02:31|1588.75
14:02:32|1589.53
14:02:33|1589.42
14:02:35|1589.28
14:02:36|1589.49
14:02:37|1589.17
14:02:37|1589.65
14:02:39|1590.12
14:02:40|1590.73
14:02:40|1590.63
14:02:42|1590.46
14:02:42|1590.98
14:02:43|1591.03
14:02:45|1591.38
14:02:46|1591.22
14:02:46|1591.23
14:02:48|1591.38
14:02:49|1591.16
14:02:50|1590.66
14:02:51|1590.86
14:02:52|1591.9
14:02:54|1592.15
14:02:55|1592.16
14:02:56|1591.1
14:02:57|1590.86
14:02:57|1591.04
14:02:59|1591.85
14:03:00|1591.96
14:03:01|1591.59
14:03:02|1591.7
14:03:02|1592.33
14:03:04|1591.95
14:03:05|1591.79
14:03:05|1592.12
14:03:07|1592.22
14:03:08|1591.93
14:03:09|1592.
14:03:09|1592.4
14:03:10|1592.48
14:03:11|1591.88
14:03:13|1591.34
14:03:14|1591.56
14:03:15|1590.85
14:03:17|1591.12
14:03:18|1590.5
14:03:19|1590.33
14:03:21|1590.39
14:03:21|1590.09
14:03:22|1590.07
14:03:24|1590.49
14:03:24|1590.47
14:03:25|1591.44
14:03:27|1591.65
14:03:27|1592.04
14:03:28|1591.33
14:03:29|1591.57
14:03:31|1592.05
14:03:32|1591.76
14:03:32|1591.96
14:03:34|1592.24
14:03:34|1592.39
14:03:35|1592.46
14:03:36|1592.4
14:03:38|1592.8
14:03:39|1593.57
14:03:39|1593.37
14:03:40|1593.59
14:03:42|1593.59
14:03:42|1593.7
14:03:44|1593.73
14:03:45|1593.7
14:03:45|1593.7
14:03:46|1593.47
14:03:47|1593.7
14:03:48|1594.37
14:03:49|1594.24
14:03:50|1593.85
14:03:52|1593.33
14:03:52|1593.
14:03:53|1593.6
14:03:55|1593.59
14:03:55|1594.06
14:03:56|1594.03
14:03:58|1593.97
14:03:59|1594.14
14:04:00|1593.62
14:04:01|1594.08
14:04:02|1593.71
14:04:03|1593.63
14:04:05|1592.66
14:04:06|1592.26
14:04:06|1591.55
14:04:07|1591.46
14:04:08|1591.6
14:04:09|1591.51
14:04:11|1591.92
14:04:11|1591.5
14:04:13|1590.85
14:04:14|1591.17
14:04:15|1591.7
14:04:16|1591.95
14:04:17|1591.96
14:04:18|1591.74
14:04:19|1591.56
14:04:20|1591.41
14:04:21|1591.46
14:04:23|1590.98
14:04:24|1591.37
14:04:24|1591.63
14:04:25|1592.18
14:04:27|1592.12
14:04:27|1592.04
14:04:29|1592.09
14:04:30|1592.02
14:04:31|1592.59
14:04:32|1592.88
14:04:33|1592.93
14:04:34|1592.71
14:04:35|1592.91
14:04:37|1592.47
14:04:37|1592.06
14:04:38|1592.83
14:04:40|1591.96
14:04:41|1591.6
14:04:42|1591.
14:04:43|1591.31
14:04:44|1591.59
14:04:45|1591.41
14:04:46|1591.62
14:04:47|1591.56
14:04:48|1591.73
14:04:49|1591.73
14:04:50|1591.79
14:04:52|1591.83
14:04:52|1591.48
14:04:53|1591.21
14:04:55|1591.
14:04:55|1591.19
14:04:57|1590.65
14:04:58|1590.2
14:04:59|1589.71
14:05:00|1589.9
14:05:01|1589.53
14:05:01|1589.56
14:05:03|1589.45
14:05:04|1589.3
14:05:06|1589.
14:05:06|1588.24
14:05:07|1588.59
14:05:08|1589.18
14:05:09|1589.32
14:05:10|1589.44
14:05:11|1589.28
14:05:12|1589.53
14:05:13|1589.23
14:05:15|1589.41
14:05:16|1589.43
14:05:18|1590.09
14:05:19|1589.95
14:05:20|1590.08
14:05:22|1588.91
14:05:22|1589.26
14:05:23|1589.28
14:05:25|1589.59
14:05:26|1589.21
14:05:27|1588.66
14:05:28|1588.98
14:05:29|1588.47
14:05:30|1588.11
14:05:32|1588.48
14:05:32|1588.48
14:05:33|1588.91
14:05:34|1589.07
14:05:35|1588.98
14:05:36|1589.86
14:05:38|1589.88
14:05:39|1589.82
14:05:40|1589.3
14:05:41|1588.97
14:05:41|1589.34
14:05:43|1588.93
14:05:44|1588.99
14:05:45|1589.07
14:05:45|1589.51
14:05:47|1589.64
14:05:48|1589.63
14:05:49|1590.23
14:05:50|1590.15
14:05:51|1589.87
14:05:52|1590.71
14:05:53|1591.08
14:05:54|1590.8
14:05:55|1590.95
14:05:57|1591.17
14:05:57|1590.69
14:05:58|1591.22
14:05:59|1590.39
14:06:00|1590.84
14:06:01|1590.6
14:06:03|1590.09
14:06:04|1590.03
14:06:05|1590.13
14:06:06|1589.81
14:06:07|1590.1
14:06:08|1589.96
14:06:09|1590.18
14:06:10|1589.75
14:06:10|1590.
14:06:12|1590.03
14:06:12|1589.56
14:06:15|1590.72
14:06:15|1591.57
14:06:16|1592.16
14:06:17|1592.05
14:06:18|1591.78
14:06:19|1591.89
14:06:21|1591.73
14:06:22|1591.61
14:06:23|1591.9
14:06:25|1591.9
14:06:25|1592.5
14:06:26|1592.44
14:06:27|1592.69
14:06:29|1592.17
14:06:30|1592.61
14:06:30|1592.33
14:06:31|1592.57
14:06:33|1592.47
14:06:34|1592.13
14:06:35|1592.14
14:06:36|1591.72
14:06:36|1591.62
14:06:39|1590.61
14:06:39|1589.88
14:06:40|1590.38
14:06:41|1590.53
14:06:42|1590.25
14:06:43|1590.22
14:06:45|1590.54
14:06:46|1590.81
14:06:47|1590.52
14:06:48|1590.53
14:06:49|1590.14
14:06:50|1590.06
14:06:50|1589.77
14:06:52|1590.22
14:06:52|1590.34
14:06:54|1590.19
14:06:54|1590.65
14:06:55|1590.22
14:06:57|1590.34
14:06:58|1590.34
14:06:59|1590.35
14:07:00|1590.02
14:07:01|1589.86
14:07:02|1590.13
14:07:03|1589.88
14:07:04|1589.78
14:07:04|1589.93
14:07:05|1589.78
14:07:07|1589.32
14:07:08|1588.84
14:07:10|1588.54
14:07:10|1587.46
14:07:11|1587.7
14:07:12|1587.29
14:07:13|1587.62
14:07:14|1587.57
14:07:16|1586.98
14:07:16|1587.07
14:07:19|1587.3
14:07:19|1587.45
14:07:20|1587.95
14:07:22|1587.92
14:07:23|1588.29
14:07:24|1588.2
14:07:25|1588.01
14:07:26|1588.37
14:07:27|1588.47
14:07:28|1588.79
14:07:29|1589.4
14:07:30|1589.52
14:07:31|1589.99
14:07:31|1589.89
14:07:32|1590.01
14:07:34|1589.61
14:07:36|1589.76
14:07:36|1589.78
14:07:37|1589.66
14:07:38|1589.74
14:07:39|1590.22
14:07:40|1590.34
14:07:41|1590.19
14:07:42|1589.84
14:07:43|1590.14
14:07:44|1590.37
14:07:45|1590.49
14:07:46|1589.65
14:07:47|1589.97
14:07:48|1589.65
14:07:49|1589.75
14:07:50|1590.66
14:07:51|1590.46
14:07:52|1590.82
14:07:53|1590.93
14:07:54|1591.73
14:07:55|1591.5
14:07:56|1591.11
14:07:57|1591.36
14:07:58|1591.6
14:07:59|1591.6
14:08:00|1591.54
14:08:02|1591.4
14:08:02|1590.81
14:08:03|1590.92
14:08:04|1591.53
14:08:05|1591.85
14:08:07|1591.69
14:08:08|1591.77
14:08:09|1591.14
14:08:10|1591.07
14:08:11|1590.51
14:08:12|1590.43
14:08:12|1590.31
14:08:14|1590.68
14:08:15|1590.27
14:08:15|1590.36
14:08:17|1589.8
14:08:19|1589.27
14:08:20|1589.
14:08:21|1589.13
14:08:22|1589.51
14:08:24|1589.18
14:08:25|1589.14
14:08:26|1588.94
14:08:28|1588.26
14:08:29|1588.01
14:08:29|1588.64
14:08:30|1588.56
14:08:31|1588.58
14:08:33|1588.75
14:08:33|1589.87
14:08:34|1589.87
14:08:35|1589.24
14:08:36|1589.32
14:08:38|1588.94
14:08:39|1588.73
14:08:40|1588.77
14:08:41|1589.54
14:08:42|1589.29
14:08:43|1589.02
14:08:44|1588.96
14:08:45|1588.84
14:08:46|1588.64
14:08:47|1588.01
14:08:48|1587.07
14:08:49|1587.22
14:08:50|1587.45
14:08:51|1587.82
14:08:52|1588.06
14:08:53|1587.98
14:08:54|1587.86
14:08:55|1587.9
14:08:56|1587.43
14:08:57|1587.83
14:08:58|1587.66
14:08:59|1587.15
14:09:00|1587.26
14:09:01|1587.02
14:09:02|1587.14
14:09:03|1586.77
14:09:05|1587.22
14:09:05|1587.17
14:09:06|1587.68
14:09:07|1587.61
14:09:08|1586.88
14:09:10|1586.88
14:09:10|1587.04
14:09:12|1586.95
14:09:13|1586.51
14:09:13|1587.21
14:09:14|1587.5
14:09:15|1587.3
14:09:17|1587.64
14:09:17|1588.06
14:09:19|1587.39
14:09:20|1587.37
14:09:21|1587.64
14:09:22|1587.83
14:09:23|1587.56
14:09:25|1587.37
14:09:25|1587.15
14:09:26|1586.87
14:09:27|1586.94
14:09:28|1586.66
14:09:30|1586.64
14:09:30|1586.6
14:09:33|1586.91
14:09:33|1587.16
14:09:34|1586.81
14:09:36|1586.86
14:09:37|1586.63
14:09:38|1586.24
14:09:38|1586.9
14:09:40|1587.2
14:09:41|1587.9
14:09:41|1587.6
14:09:44|1587.37
14:09:44|1587.69
14:09:46|1587.
14:09:47|1587.34
14:09:48|1586.8
14:09:49|1586.52
14:09:49|1585.73
14:09:50|1585.9
14:09:51|1585.85
14:09:53|1586.28
14:09:54|1585.55
14:09:55|1585.75
14:09:56|1585.3
14:09:56|1585.36
14:09:57|1585.36
14:09:58|1585.17
14:09:59|1585.04
14:10:02|1585.29
14:10:03|1586.09
14:10:05|1586.3
14:10:05|1586.23
14:10:07|1585.64
14:10:08|1586.03
14:10:09|1586.08
14:10:10|1585.91
14:10:11|1586.2
14:10:11|1586.34
14:10:13|1586.81
14:10:15|1586.66
14:10:15|1586.65
14:10:16|1586.5
14:10:17|1587.37
14:10:19|1587.65
14:10:20|1587.42
14:10:21|1587.59
14:10:22|1587.37
14:10:24|1586.6
14:10:25|1586.94
14:10:27|1587.27
14:10:27|1587.83
14:10:28|1587.98
14:10:29|1587.88
14:10:30|1587.31
14:10:31|1587.68
14:10:32|1587.73
14:10:33|1587.42
14:10:34|1587.46
14:10:36|1587.52
14:10:37|1587.69
14:10:38|1587.62
14:10:39|1587.66
14:10:40|1587.86
14:10:41|1587.86
14:10:41|1588.39
14:10:42|1588.48
14:10:44|1588.29
14:10:45|1587.93
14:10:46|1587.23
14:10:47|1587.69
14:10:48|1588.07
14:10:49|1587.73
14:10:50|1588.03
14:10:51|1587.87
14:10:53|1588.38
14:10:53|1588.48
14:10:54|1588.59
14:10:55|1588.93
14:10:56|1589.03
14:10:57|1588.84
14:10:58|1588.88
14:10:59|1588.52
14:11:00|1589.16
14:11:01|1588.95
14:11:02|1589.02
14:11:03|1588.97
14:11:05|1588.87
14:11:05|1589.72
14:11:06|1589.52
14:11:08|1589.16
14:11:09|1589.8
14:11:10|1589.85
14:11:11|1589.77
14:11:11|1590.6
14:11:13|1590.98
14:11:14|1590.94
14:11:15|1591.34
14:11:16|1591.4
14:11:18|1591.14
14:11:18|1590.89
14:11:19|1590.93
14:11:21|1591.33
14:11:22|1591.42
14:11:23|1591.34
14:11:25|1590.42
14:11:25|1590.61
14:11:26|1590.76
14:11:27|1590.59
14:11:28|1590.24
14:11:29|1590.3
14:11:30|1590.25
14:11:32|1590.89
14:11:32|1590.69
14:11:33|1590.56
14:11:35|1591.3
14:11:35|1591.62
14:11:37|1591.37
14:11:38|1591.37
14:11:40|1591.1
14:11:40|1590.43
14:11:41|1591.14
14:11:42|1591.02
14:11:43|1590.49
14:11:44|1590.62
14:11:45|1590.73
14:11:46|1590.61
14:11:47|1590.54
14:11:48|1590.74
14:11:49|1590.68
14:11:50|1590.41
14:11:51|1590.71
14:11:52|1590.71
14:11:53|1590.66
14:11:54|1590.66
14:11:55|1591.76
14:11:56|1592.75
14:11:57|1592.58
14:11:58|1592.28
14:11:59|1592.47
14:12:00|1592.6
14:12:01|1592.69
14:12:02|1592.68
14:12:03|1592.52
14:12:04|1592.6
14:12:05|1592.6
14:12:06|1592.44
14:12:07|1593.78
14:12:08|1593.86
14:12:09|1594.17
14:12:10|1594.04
14:12:11|1593.65
14:12:12|1593.85
14:12:13|1593.51
14:12:14|1592.81
14:12:15|1593.08
14:12:16|1593.49
14:12:17|1593.91
14:12:18|1593.93
14:12:19|1593.56
14:12:21|1594.23
14:12:23|1594.05
14:12:23|1594.26
14:12:25|1595.05
14:12:27|1594.81
14:12:27|1594.74
14:12:28|1595.01
14:12:30|1595.07
14:12:31|1596.57
14:12:32|1596.2
14:12:33|1595.27
14:12:34|1595.44
14:12:35|1594.69
14:12:36|1595.52
14:12:38|1594.66
14:12:38|1594.03
14:12:39|1593.82
14:12:40|1593.91
14:12:41|1593.25
14:12:42|1593.67
14:12:43|1593.13
14:12:44|1593.39
14:12:45|1593.91
14:12:46|1594.29
14:12:47|1594.56
14:12:49|1594.47
14:12:49|1594.86
14:12:50|1594.58
14:12:51|1594.63
14:12:52|1594.78
14:12:53|1594.93
14:12:54|1594.59
14:12:55|1594.56
14:12:56|1594.21
14:12:57|1593.87
14:12:58|1594.03
14:13:00|1593.8
14:13:00|1594.22
14:13:01|1594.09
14:13:02|1594.55
14:13:03|1594.21
14:13:04|1594.85
14:13:06|1595.33
14:13:07|1595.97
14:13:08|1595.22
14:13:10|1595.06
14:13:10|1595.36
14:13:11|1595.36
14:13:12|1595.98
14:13:13|1595.99
14:13:14|1596.22
14:13:15|1595.63
14:13:16|1594.93
14:13:17|1594.66
14:13:18|1594.22
14:13:19|1593.86
14:13:20|1594.22
14:13:22|1594.2
14:13:23|1593.96
14:13:25|1593.32
14:13:26|1593.63
14:13:27|1593.03
14:13:28|1592.96
14:13:29|1592.86
14:13:31|1592.77
14:13:31|1592.47
14:13:32|1592.85
14:13:34|1592.55
14:13:35|1592.71
14:13:36|1592.09
14:13:36|1592.01
14:13:38|1592.12
14:13:39|1592.
14:13:41|1591.71
14:13:41|1591.5
14:13:42|1591.4
14:13:43|1591.74
14:13:44|1591.81
14:13:45|1592.13
14:13:46|1592.09
14:13:47|1591.74
14:13:48|1591.8
14:13:49|1591.84
14:13:50|1592.12
14:13:51|1592.29
14:13:52|1592.06
14:13:53|1592.16
14:13:54|1592.11
14:13:55|1591.4
14:13:56|1590.82
14:13:57|1590.49
14:13:58|1590.93
14:13:59|1590.67
14:14:00|1590.93
14:14:01|1590.37
14:14:02|1590.42
14:14:03|1589.81
14:14:05|1590.12
14:14:06|1590.61
14:14:08|1591.65
14:14:08|1592.06
14:14:09|1591.58
14:14:10|1591.76
14:14:11|1591.62
14:14:12|1591.67
14:14:13|1591.9
14:14:14|1591.88
14:14:15|1591.69
14:14:16|1592.
14:14:17|1592.22
14:14:18|1591.69
14:14:19|1591.91
14:14:20|1591.68
14:14:21|1592.14
14:14:23|1591.75
14:14:25|1591.21
14:14:25|1590.88
14:14:27|1591.43
14:14:28|1591.17
14:14:29|1590.56
14:14:31|1590.68
14:14:31|1590.24
14:14:32|1590.47
14:14:33|1590.31
14:14:34|1590.31
14:14:35|1590.02
14:14:36|1589.77
14:14:37|1589.72
14:14:38|1589.91
14:14:39|1589.92
14:14:40|1590.53
14:14:41|1591.16
14:14:42|1591.73
14:14:44|1591.49
14:14:45|1591.7
14:14:46|1592.06
14:14:46|1591.77
14:14:48|1591.84
14:14:48|1591.98
14:14:50|1591.5
14:14:51|1592.09
14:14:52|1591.67
14:14:54|1592.08
14:14:54|1592.06
14:14:55|1591.99
14:14:56|1592.01
14:14:57|1591.79
14:14:58|1592.02
14:14:59|1592.08
14:15:00|1591.82
14:15:01|1591.25
14:15:02|1590.74
14:15:03|1590.95
14:15:04|1591.12
14:15:06|1590.52
14:15:08|1590.95
14:15:08|1591.26
14:15:09|1590.94
14:15:10|1590.65
14:15:11|1591.33
14:15:12|1590.88
14:15:13|1590.39
14:15:14|1590.38
14:15:15|1589.8
14:15:16|1589.84
14:15:17|1588.91
14:15:18|1588.52
14:15:19|1588.91
14:15:20|1588.91
14:15:21|1589.73
14:15:22|1589.86
14:15:23|1589.95
14:15:25|1589.83
14:15:27|1589.62
14:15:28|1588.86
14:15:30|1588.37
14:15:30|1588.54
14:15:31|1588.51
14:15:32|1588.9
14:15:33|1589.
14:15:34|1589.18
14:15:35|1589.01
14:15:37|1589.16
14:15:38|1588.94
14:15:38|1588.83
14:15:39|1589.3
14:15:41|1589.1
14:15:42|1588.8
14:15:43|1588.61
14:15:45|1589.25
14:15:46|1589.21
14:15:47|1589.3
14:15:48|1589.15
14:15:49|1589.19
14:15:51|1589.2
14:15:51|1588.66
14:15:53|1588.77
14:15:54|1588.41
14:15:55|1588.41
14:15:57|1588.42
14:15:57|1589.24
14:15:58|1588.74
14:16:00|1588.7
14:16:01|1588.
14:16:03|1587.47
14:16:03|1587.33
14:16:05|1587.77
14:16:06|1587.53
14:16:07|1586.96
14:16:07|1586.55
14:16:08|1586.5
14:16:10|1586.7
14:16:11|1586.47
14:16:12|1586.54
14:16:13|1586.31
14:16:15|1586.43
14:16:15|1586.82
14:16:16|1586.49
14:16:17|1586.5
14:16:18|1587.15
14:16:19|1586.94
14:16:20|1587.34
14:16:22|1587.17
14:16:23|1587.43
14:16:25|1588.18
14:16:25|1588.35
14:16:26|1587.92
14:16:28|1588.52
14:16:30|1587.52
14:16:30|1587.6
14:16:31|1586.84
14:16:33|1587.27
14:16:34|1587.11
14:16:35|1587.28
14:16:35|1587.68
14:16:38|1587.78
14:16:39|1587.71
14:16:40|1587.58
14:16:41|1587.45
14:16:42|1587.13
14:16:43|1587.35
14:16:44|1587.24
14:16:45|1586.98
14:16:45|1587.32
14:16:47|1587.42
14:16:48|1587.47
14:16:49|1587.99
14:16:50|1587.7
14:16:51|1587.57
14:16:51|1587.19
14:16:52|1586.67
14:16:53|1586.48
14:16:55|1586.86
14:16:56|1587.12
14:16:57|1587.92
14:16:58|1588.99
14:16:59|1588.57
14:17:00|1588.52
14:17:01|1588.79
14:17:02|1588.74
14:17:03|1589.14
14:17:04|1589.22
14:17:06|1588.9
14:17:07|1589.07
14:17:08|1589.15
14:17:09|1589.15
14:17:10|1589.4
14:17:11|1589.68
14:17:11|1589.56
14:17:13|1588.95
14:17:14|1589.4
14:17:15|1589.45
14:17:16|1589.66
14:17:17|1589.19
14:17:18|1588.92
14:17:19|1589.13
14:17:20|1588.82
14:17:21|1588.7
14:17:23|1588.74
14:17:24|1588.19
14:17:25|1588.66
14:17:26|1588.89
14:17:27|1588.96
14:17:29|1589.16
14:17:30|1589.09
14:17:30|1589.04
14:17:32|1588.79
14:17:33|1588.94
14:17:34|1587.86
14:17:35|1588.34
14:17:36|1588.05
14:17:37|1587.68
14:17:38|1587.8
14:17:39|1587.98
14:17:40|1588.05
14:17:41|1588.35
14:17:43|1588.72
14:17:44|1588.51
14:17:45|1588.95
14:17:46|1589.56
14:17:47|1589.03
14:17:47|1589.
14:17:49|1589.57
14:17:50|1589.6
14:17:51|1589.33
14:17:53|1589.18
14:17:53|1589.39
14:17:55|1588.91
14:17:55|1589.5
14:17:57|1590.03
14:17:58|1590.08
14:17:59|1590.31
14:18:00|1589.97
14:18:01|1589.8
14:18:02|1590.29
14:18:03|1590.03
14:18:04|1590.33
14:18:05|1590.43
14:18:06|1590.86
14:18:07|1590.82
14:18:08|1590.54
14:18:09|1590.35
14:18:10|1589.89
14:18:11|1589.33
14:18:12|1589.45
14:18:13|1589.62
14:18:14|1590.4
14:18:15|1590.69
14:18:16|1591.
14:18:17|1590.82
14:18:18|1590.55
14:18:19|1590.59
14:18:20|1590.9
14:18:21|1591.35
14:18:22|1591.48
14:18:23|1591.08
14:18:24|1591.16
14:18:25|1591.25
14:18:26|1591.12
14:18:27|1590.73
14:18:29|1590.99
14:18:30|1590.72
14:18:31|1590.04
14:18:32|1590.56
14:18:34|1590.19
14:18:34|1589.92
14:18:35|1589.47
14:18:37|1589.71
14:18:37|1589.89
14:18:39|1589.28
14:18:40|1589.36
14:18:41|1588.99
14:18:42|1589.08
14:18:43|1589.07
14:18:44|1589.09
14:18:45|1589.12
14:18:46|1589.14
14:18:48|1588.59
14:18:48|1587.69
14:18:49|1587.44
14:18:50|1587.47
14:18:52|1587.94
14:18:53|1587.79
14:18:54|1587.67
14:18:55|1587.98
14:18:56|1587.84
14:18:57|1587.9
14:18:58|1587.58
14:18:59|1587.72
14:19:00|1587.6
14:19:01|1587.81
14:19:02|1588.33
14:19:03|1588.54
14:19:04|1588.24
14:19:05|1588.78
14:19:06|1589.01
14:19:07|1588.45
14:19:08|1588.89
14:19:09|1588.82
14:19:10|1588.38
14:19:11|1588.6
14:19:12|1588.85
14:19:13|1589.08
14:19:14|1589.78
14:19:15|1589.82
14:19:16|1590.31
14:19:17|1591.
14:19:18|1590.56
14:19:19|1590.26
14:19:20|1590.76
14:19:21|1591.25
14:19:22|1590.74
14:19:24|1590.38
14:19:25|1590.77
14:19:25|1590.61
14:19:26|1590.84
14:19:28|1591.03
14:19:28|1590.48
14:19:30|1590.57
14:19:31|1590.51
14:19:31|1590.12
14:19:32|1590.2
14:19:34|1590.18
14:19:35|1589.38
14:19:36|1589.57
14:19:37|1589.51
14:19:38|1589.57
14:19:39|1589.75
14:19:40|1589.82
14:19:41|1589.81
14:19:42|1590.1
14:19:43|1590.39
14:19:44|1590.3
14:19:46|1590.26
14:19:46|1590.68
14:19:47|1590.26
14:19:49|1589.95
14:19:50|1590.44
14:19:51|1590.28
14:19:52|1590.41
14:19:53|1590.11
14:19:54|1590.13
14:19:55|1589.75
14:19:56|1590.14
14:19:58|1590.51
14:19:58|1590.4
14:20:00|1590.78
14:20:01|1590.77
14:20:02|1590.86
14:20:03|1591.9
14:20:04|1591.59
14:20:05|1592.02
14:20:06|1591.99
14:20:07|1592.61
14:20:08|1592.27
14:20:09|1592.15
14:20:10|1592.24
14:20:11|1592.1
14:20:12|1591.3
14:20:14|1590.73
14:20:15|1591.02
14:20:16|1590.76
14:20:16|1590.49
14:20:17|1590.67
14:20:19|1590.53
14:20:19|1590.33
14:20:20|1590.53
14:20:21|1590.67
14:20:22|1589.83
14:20:24|1589.96
14:20:24|1590.19
14:20:26|1590.14
14:20:27|1589.74
14:20:28|1589.64
14:20:29|1589.72
14:20:31|1589.61
14:20:32|1589.69
14:20:32|1589.82
14:20:33|1589.73
14:20:35|1590.36
14:20:37|1590.36
14:20:37|1590.47
14:20:39|1590.4
14:20:40|1590.56
14:20:40|1590.83
14:20:42|1591.29
14:20:42|1591.09
14:20:43|1590.49
14:20:44|1590.25
14:20:46|1590.22
14:20:47|1590.31
14:20:48|1589.91
14:20:49|1589.71
14:20:50|1589.87
14:20:51|1589.41
14:20:52|1589.6
14:20:53|1589.73
14:20:54|1589.86
14:20:55|1590.05
14:20:56|1589.7
14:20:57|1589.72
14:20:58|1589.73
14:20:59|1589.36
14:21:00|1589.58
14:21:01|1590.4
14:21:02|1590.15
14:21:03|1590.62
14:21:04|1590.53
14:21:05|1590.42
14:21:06|1590.54
14:21:08|1591.22
14:21:09|1592.23
14:21:09|1592.01
14:21:10|1591.73
14:21:12|1592.3
14:21:13|1592.48
14:21:14|1592.5
14:21:15|1592.58
14:21:16|1592.63
14:21:16|1593.5
14:21:18|1594.01
14:21:19|1593.93
14:21:21|1593.38
14:21:21|1592.74
14:21:23|1592.63
14:21:23|1592.01
14:21:25|1592.18
14:21:25|1592.32
14:21:26|1592.38
14:21:27|1592.48
14:21:28|1592.4
14:21:30|1592.39
14:21:32|1591.9
14:21:33|1591.73
14:21:34|1591.16
14:21:35|1591.7
14:21:36|1591.27
14:21:37|1591.36
14:21:38|1591.52
14:21:39|1592.64
14:21:41|1592.5
14:21:42|1592.48
14:21:43|1592.98
14:21:44|1593.56
14:21:45|1593.37
14:21:46|1593.24
14:21:47|1592.9
14:21:47|1593.26
14:21:48|1593.71
14:21:50|1593.44
14:21:50|1593.51
14:21:51|1592.69
14:21:52|1592.96
14:21:53|1592.44
14:21:55|1592.09
14:21:56|1592.03
14:21:57|1592.01
14:21:58|1591.84
14:21:59|1591.84
14:22:00|1592.01
14:22:01|1592.24
14:22:02|1592.29
14:22:03|1592.25
14:22:04|1592.08
14:22:05|1591.72
14:22:06|1591.95
14:22:07|1592.03
14:22:08|1592.01
14:22:09|1592.2
14:22:10|1591.61
14:22:11|1591.7
14:22:12|1591.97
14:22:13|1592.14
14:22:14|1592.11
14:22:15|1592.09
14:22:16|1592.09
14:22:17|1591.61
14:22:18|1591.56
14:22:19|1591.52
14:22:20|1591.34
14:22:21|1591.43
14:22:22|1591.43
14:22:23|1591.42
14:22:24|1592.
14:22:25|1591.61
14:22:26|1591.42
14:22:27|1591.2
14:22:28|1590.94
14:22:29|1590.87
14:22:30|1590.84
14:22:31|1590.58
14:22:33|1590.71
14:22:33|1590.5
14:22:34|1590.84
14:22:36|1590.84
14:22:37|1591.2
14:22:37|1591.23
14:22:39|1591.36
14:22:39|1591.25
14:22:41|1591.28
14:22:42|1591.45
14:22:43|1591.36
14:22:44|1591.54
14:22:45|1591.29
14:22:46|1590.36
14:22:47|1590.57
14:22:48|1590.32
14:22:49|1590.71
14:22:50|1590.68
14:22:51|1590.79
14:22:52|1590.73
14:22:53|1590.56
14:22:54|1590.58
14:22:55|1590.17
14:22:56|1590.53
14:22:57|1590.8
14:22:58|1591.25
14:22:59|1591.07
14:23:00|1590.97
14:23:02|1589.32
14:23:02|1589.57
14:23:04|1589.26
14:23:05|1589.04
14:23:06|1589.05
14:23:07|1589.23
14:23:08|1589.05
14:23:09|1589.48
14:23:10|1589.43
14:23:11|1589.59
14:23:12|1589.22
14:23:13|1588.98
14:23:15|1588.99
14:23:15|1588.72
14:23:17|1588.87
14:23:18|1589.13
14:23:19|1589.67
14:23:20|1589.81
14:23:21|1589.46
14:23:22|1589.48
14:23:23|1589.6
14:23:24|1589.61
14:23:25|1589.41
14:23:26|1589.58
14:23:27|1589.24
14:23:28|1589.11
14:23:29|1588.85
14:23:30|1589.24
14:23:31|1589.3
14:23:33|1589.29
14:23:34|1589.58
14:23:34|1589.84
14:23:35|1589.89
14:23:37|1590.94
14:23:38|1590.68
14:23:39|1590.92
14:23:40|1590.92
14:23:42|1590.85
14:23:43|1590.18
14:23:44|1589.96
14:23:45|1589.8
14:23:46|1589.61
14:23:47|1589.31
14:23:48|1589.21
14:23:49|1588.02
14:23:51|1587.98
14:23:51|1588.07
14:23:53|1588.67
14:23:54|1589.1
14:23:54|1588.74
14:23:55|1588.88
14:23:57|1588.45
14:23:57|1588.35
14:23:58|1588.2
14:24:00|1588.45
14:24:01|1588.2
14:24:01|1588.24
14:24:03|1588.39
14:24:04|1588.32
14:24:05|1588.59
14:24:05|1588.38
14:24:06|1587.72
14:24:07|1587.6
14:24:09|1587.98
14:24:10|1587.65
14:24:10|1588.35
14:24:12|1588.03
14:24:12|1588.72
14:24:14|1588.45
14:24:15|1588.25
14:24:16|1588.45
14:24:17|1588.76
14:24:18|1588.92
14:24:19|1588.82
14:24:19|1589.06
14:24:21|1589.52
14:24:22|1589.12
14:24:24|1589.14
14:24:25|1589.39
14:24:25|1588.5
14:24:27|1588.94
14:24:28|1588.4
14:24:28|1588.68
14:24:30|1588.99
14:24:30|1589.23
14:24:31|1589.6
14:24:32|1589.93
14:24:33|1589.55
14:24:35|1589.98
14:24:37|1590.06
14:24:38|1590.47
14:24:38|1590.15
14:24:40|1589.85
14:24:41|1589.98
14:24:42|1590.63
14:24:43|1590.69
14:24:44|1590.87
14:24:45|1591.05
14:24:46|1590.67
14:24:47|1589.96
14:24:48|1590.21
14:24:50|1589.93
14:24:51|1589.62
14:24:52|1589.81
14:24:53|1589.84
14:24:53|1589.59
14:24:54|1589.88
14:24:55|1590.33
14:24:57|1590.02
14:24:58|1589.88
14:24:59|1591.04
14:25:00|1590.39
14:25:01|1591.03
14:25:02|1590.67
14:25:03|1590.25
14:25:04|1589.88
14:25:05|1589.48
14:25:07|1590.99
14:25:08|1591.35
14:25:09|1591.29
14:25:09|1592.
14:25:11|1591.26
14:25:12|1591.38
14:25:13|1591.64
14:25:14|1591.38
14:25:15|1591.37
14:25:16|1590.82
14:25:18|1590.1
14:25:19|1589.81
14:25:19|1589.96
14:25:20|1589.13
14:25:21|1588.92
14:25:22|1589.01
14:25:23|1589.
14:25:25|1588.9
14:25:26|1587.96
14:25:27|1587.88
14:25:27|1588.53
14:25:29|1587.81
14:25:29|1588.18
14:25:31|1588.24
14:25:31|1588.49
14:25:32|1588.14
14:25:34|1588.51
14:25:35|1587.98
14:25:36|1588.28
14:25:37|1588.28
14:25:39|1589.31
14:25:40|1589.04
14:25:41|1589.19
14:25:42|1589.16
14:25:44|1588.98
14:25:45|1588.85
14:25:45|1588.92
14:25:46|1589.02
14:25:47|1589.33
14:25:48|1589.17
14:25:50|1589.1
14:25:51|1589.16
14:25:51|1588.9
14:25:52|1589.32
14:25:53|1589.31
14:25:55|1589.6
14:25:56|1589.29
14:25:58|1589.54
14:25:58|1589.77
14:26:00|1589.32
14:26:01|1589.19
14:26:02|1588.42
14:26:03|1588.01
14:26:04|1588.22
14:26:05|1588.53
14:26:06|1588.24
14:26:07|1588.34
14:26:08|1588.35
14:26:09|1588.46
14:26:11|1588.89
14:26:11|1589.01
14:26:13|1588.72
14:26:14|1588.54
14:26:14|1589.26
14:26:16|1589.54
14:26:16|1589.54
14:26:18|1589.42
14:26:19|1589.4
14:26:20|1589.68
14:26:20|1589.37
14:26:22|1589.55
14:26:23|1589.65
14:26:24|1589.43
14:26:25|1589.35
14:26:25|1589.51
14:26:26|1589.76
14:26:28|1589.27
14:26:29|1588.92
14:26:30|1588.25
14:26:31|1588.24
14:26:32|1588.61
14:26:33|1588.93
14:26:34|1589.27
14:26:35|1589.42
14:26:37|1591.8
14:26:38|1591.12
14:26:38|1590.95
14:26:39|1591.14
14:26:41|1591.01
14:26:42|1590.98
14:26:43|1590.78
14:26:44|1590.82
14:26:45|1590.92
14:26:46|1590.94
14:26:47|1590.64
14:26:49|1590.98
14:26:49|1590.8
14:26:50|1590.87
14:26:51|1590.79
14:26:52|1591.31
14:26:54|1591.31
14:26:56|1591.04
14:26:56|1591.04
14:26:57|1591.42
14:26:58|1591.12
14:26:59|1591.31
14:27:00|1591.34
14:27:01|1591.55
14:27:02|1591.1
14:27:03|1591.21
14:27:04|1591.07
14:27:05|1590.59
14:27:07|1590.47
14:27:08|1590.16
14:27:09|1589.92
14:27:10|1590.06
14:27:12|1590.28
14:27:13|1590.61
14:27:13|1590.38
14:27:14|1590.46
14:27:16|1590.28
14:27:17|1590.61
14:27:17|1590.48
14:27:18|1590.83
14:27:20|1590.82
14:27:21|1591.11
14:27:22|1591.69
14:27:23|1592.46
14:27:24|1592.58
14:27:26|1592.59
14:27:26|1592.53
14:27:27|1592.51
14:27:28|1591.88
14:27:29|1592.26
14:27:30|1591.92
14:27:31|1592.01
14:27:32|1591.79
14:27:34|1592.34
14:27:34|1592.24
14:27:36|1592.29
14:27:38|1591.77
14:27:39|1591.67
14:27:40|1591.48
14:27:42|1591.52
14:27:42|1591.93
14:27:43|1591.64
14:27:44|1591.09
14:27:45|1590.96
14:27:47|1591.17
14:27:49|1591.18
14:27:49|1591.26
14:27:50|1591.41
14:27:52|1591.34
14:27:53|1591.49
14:27:54|1591.13
14:27:55|1591.16
14:27:56|1591.07
14:27:57|1591.77
14:27:57|1591.6
14:27:58|1592.68
14:28:01|1592.29
14:28:02|1592.25
14:28:03|1592.16
14:28:05|1591.96
14:28:05|1592.07
14:28:06|1592.51
14:28:07|1592.74
14:28:08|1592.81
14:28:09|1592.79
14:28:11|1592.81
14:28:12|1592.01
14:28:13|1592.45
14:28:14|1592.67
14:28:15|1592.94
14:28:16|1592.71
14:28:17|1592.6
14:28:17|1592.89
14:28:18|1592.53
14:28:19|1592.31
14:28:21|1591.94
14:28:22|1591.8
14:28:23|1592.11
14:28:24|1592.42
14:28:25|1592.71
14:28:26|1592.82
14:28:27|1592.16
14:28:27|1591.65
14:28:29|1591.12
14:28:30|1591.1
14:28:32|1590.93
14:28:32|1590.94
14:28:33|1590.72
14:28:34|1590.57
14:28:35|1590.04
14:28:37|1590.02
14:28:39|1589.42
14:28:39|1589.42
14:28:41|1588.1
14:28:42|1587.87
14:28:43|1587.88
14:28:45|1587.88
14:28:45|1587.87
14:28:46|1587.28
14:28:47|1587.47
14:28:48|1587.31
14:28:49|1587.88
14:28:50|1587.84
14:28:51|1587.7
14:28:52|1588.12
14:28:53|1588.28
14:28:54|1588.06
14:28:56|1587.98
14:28:56|1587.52
14:28:58|1587.91
14:28:58|1587.59
14:29:00|1588.02
14:29:01|1587.38
14:29:02|1587.69
14:29:04|1588.27
14:29:05|1587.96
14:29:06|1588.05
14:29:06|1587.62
14:29:07|1587.68
14:29:09|1588.09
14:29:10|1588.73
14:29:10|1588.47
14:29:12|1588.65
14:29:13|1588.08
14:29:14|1588.8
14:29:15|1588.43
14:29:17|1587.55
14:29:17|1587.34
14:29:18|1586.61
14:29:19|1586.15
14:29:20|1586.32
14:29:21|1586.55
14:29:22|1587.39
14:29:23|1588.
14:29:24|1588.
14:29:25|1587.27
14:29:26|1587.22
14:29:27|1586.82
14:29:28|1586.71
14:29:30|1586.82
14:29:30|1587.1
14:29:31|1586.87
14:29:32|1587.43
14:29:33|1587.29
14:29:34|1586.87
14:29:35|1587.11
14:29:36|1587.11
14:29:37|1586.79
14:29:39|1586.91
14:29:40|1586.93
14:29:42|1586.54
14:29:42|1586.7
14:29:43|1586.33
14:29:44|1586.4
14:29:45|1586.52
14:29:46|1586.51
14:29:47|1586.47
14:29:48|1586.26
14:29:49|1586.29
14:29:50|1586.4
14:29:51|1586.79
14:29:52|1586.66
14:29:53|1586.84
14:29:54|1586.85
14:29:55|1586.23
14:29:56|1586.21
14:29:57|1586.42
14:29:58|1586.82
14:29:59|1586.83
14:30:00|1586.69
14:30:01|1586.46
14:30:02|1586.66
14:30:03|1586.84
14:30:05|1586.42
14:30:07|1586.63
14:30:07|1586.73
14:30:08|1586.67
14:30:09|1586.49
14:30:10|1587.06
14:30:11|1587.07
14:30:12|1587.05
14:30:14|1586.35
14:30:15|1586.6
14:30:16|1586.67
14:30:17|1586.41
14:30:17|1586.25
14:30:19|1586.67
14:30:19|1586.3
14:30:21|1586.41
14:30:22|1586.31
14:30:23|1586.43
14:30:24|1586.37
14:30:24|1587.11
14:30:26|1586.84
14:30:27|1586.55
14:30:28|1587.04
14:30:29|1588.48
14:30:30|1587.99
14:30:31|1587.72
14:30:32|1588.49
14:30:33|1588.87
14:30:34|1588.32
14:30:34|1588.42
14:30:36|1588.64
14:30:37|1588.38
14:30:38|1588.59
14:30:40|1588.05
14:30:40|1588.06
14:30:42|1587.64
14:30:44|1587.7
14:30:44|1587.73
14:30:45|1587.69
14:30:47|1587.32
14:30:49|1587.19
14:30:50|1587.76
14:30:51|1587.76
14:30:52|1587.54
14:30:53|1587.65
14:30:54|1587.73
14:30:55|1587.94
14:30:56|1587.22
14:30:57|1587.09
14:30:58|1587.31
14:30:59|1587.32
14:31:01|1588.13
14:31:01|1587.94
14:31:02|1587.87
14:31:03|1587.68
14:31:04|1587.48
14:31:05|1587.87
14:31:06|1587.88
14:31:07|1587.72
14:31:08|1587.49
14:31:09|1587.43
14:31:10|1587.39
14:31:11|1587.16
14:31:12|1587.24
14:31:13|1587.16
14:31:14|1586.58
14:31:16|1586.79
14:31:16|1586.73
14:31:17|1586.67
14:31:19|1586.84
14:31:19|1586.43
14:31:21|1586.37
14:31:22|1586.46
14:31:23|1586.43
14:31:24|1586.38
14:31:24|1586.4
14:31:25|1586.25
14:31:27|1586.09
14:31:28|1586.27
14:31:28|1585.92
14:31:29|1585.94
14:31:31|1586.04
14:31:31|1586.26
14:31:33|1586.1
14:31:33|1586.2
14:31:35|1585.71
14:31:36|1585.89
14:31:36|1585.9
14:31:37|1585.57
14:31:39|1585.56
14:31:41|1585.5
14:31:41|1585.8
14:31:42|1585.77
14:31:43|1585.62
14:31:45|1586.19
14:31:47|1585.55
14:31:48|1585.68
14:31:49|1585.95
14:31:50|1585.87
14:31:52|1585.34
14:31:52|1584.22
14:31:54|1584.88
14:31:55|1584.81
14:31:56|1584.58
14:31:57|1584.2
14:31:58|1584.16
14:31:59|1584.19
14:32:00|1584.85
14:32:02|1584.6
14:32:02|1584.62
14:32:03|1583.99
14:32:04|1583.74
14:32:05|1583.51
14:32:07|1584.17
14:32:09|1585.07
14:32:09|1584.98
14:32:10|1584.65
14:32:11|1583.83
14:32:12|1583.04
14:32:13|1583.18
14:32:14|1582.7
14:32:15|1581.99
14:32:16|1581.96
14:32:17|1582.03
14:32:18|1582.6
14:32:19|1582.84
14:32:20|1582.9
14:32:21|1583.22
14:32:22|1582.66
14:32:23|1582.84
14:32:24|1582.91
14:32:25|1582.93
14:32:26|1583.15
14:32:27|1583.33
14:32:28|1583.31
14:32:29|1583.78
14:32:30|1583.48
14:32:31|1583.51
14:32:32|1583.7
14:32:33|1583.94
14:32:34|1583.27
14:32:35|1583.35
14:32:36|1583.32
14:32:37|1583.34
14:32:38|1583.3
14:32:39|1583.37
14:32:41|1583.38
14:32:42|1583.39
14:32:44|1583.39
14:32:44|1583.38
14:32:46|1582.6
14:32:47|1583.27
14:32:48|1583.44
14:32:49|1583.21
14:32:50|1583.38
14:32:51|1583.72
14:32:51|1584.14
14:32:54|1584.23
14:32:54|1584.49
14:32:55|1584.34
14:32:57|1584.17
14:32:59|1584.54
14:33:00|1584.98
14:33:01|1585.13
14:33:03|1585.13
14:33:03|1585.56
14:33:04|1585.86
14:33:05|1585.99
14:33:06|1586.25
14:33:07|1585.11
14:33:08|1585.08
14:33:09|1584.53
14:33:10|1584.4
14:33:11|1584.75
14:33:12|1584.66
14:33:13|1584.67
14:33:14|1584.51
14:33:15|1584.26
14:33:16|1584.36
14:33:17|1583.74
14:33:18|1583.49
14:33:19|1583.43
14:33:20|1583.08
14:33:21|1583.18
14:33:22|1583.28
14:33:23|1583.13
14:33:24|1582.96
14:33:25|1583.01
14:33:27|1582.76
14:33:27|1582.41
14:33:29|1582.26
14:33:30|1582.5
14:33:31|1582.73
14:33:32|1582.22
14:33:32|1582.02
14:33:35|1581.94
14:33:35|1581.94
14:33:36|1581.17
14:33:37|1581.22
14:33:38|1581.24
14:33:39|1580.45
14:33:40|1580.96
14:33:42|1579.67
14:33:44|1579.19
14:33:44|1579.02
14:33:45|1578.77
14:33:46|1578.9
14:33:48|1579.58
14:33:49|1579.46
14:33:50|1579.98
14:33:51|1579.93
14:33:51|1580.4
14:33:52|1580.19
14:33:54|1580.14
14:33:55|1580.42
14:33:56|1580.99
14:33:56|1580.77
14:33:57|1580.5
14:33:59|1581.4
14:34:00|1581.44
14:34:01|1581.08
14:34:02|1581.12
14:34:03|1581.45
14:34:04|1581.78
14:34:06|1581.9
14:34:07|1582.42
14:34:08|1582.32
14:34:09|1581.56
14:34:10|1580.78
14:34:11|1581.09
14:34:11|1580.87
14:34:13|1580.86
14:34:15|1580.88
14:34:15|1581.55
14:34:16|1581.72
14:34:17|1581.93
14:34:18|1581.97
14:34:19|1581.58
14:34:20|1582.74
14:34:21|1582.74
14:34:22|1582.6
14:34:23|1583.23
14:34:24|1583.49
14:34:25|1583.4
14:34:26|1583.17
14:34:27|1583.25
14:34:28|1582.8
14:34:30|1582.82
14:34:30|1581.8
14:34:31|1581.88
14:34:32|1582.52
14:34:33|1582.76
14:34:34|1583.12
14:34:35|1581.49
14:34:36|1581.45
14:34:37|1581.67
14:34:38|1582.62
14:34:39|1583.
14:34:40|1583.09
14:34:41|1583.4
14:34:42|1582.92
14:34:44|1583.16
14:34:45|1583.08
14:34:46|1582.9
14:34:48|1582.88
14:34:48|1582.48
14:34:49|1582.64
14:34:50|1582.3
14:34:51|1583.4
14:34:52|1583.68
14:34:53|1583.6
14:34:54|1583.22
14:34:55|1583.
14:34:56|1583.08
14:34:57|1583.28
14:34:58|1583.26
14:34:59|1582.76
14:35:00|1582.49
14:35:01|1582.67
14:35:03|1583.56
14:35:04|1583.45
14:35:04|1583.87
14:35:06|1584.2
14:35:08|1584.45
14:35:08|1584.26
14:35:09|1584.54
14:35:11|1584.09
14:35:11|1584.44
14:35:14|1584.23
14:35:14|1584.72
14:35:15|1584.84
14:35:16|1585.4
14:35:17|1585.32
14:35:18|1586.23
14:35:19|1586.94
14:35:20|1587.12
14:35:21|1587.18
14:35:22|1586.6
14:35:23|1586.86
14:35:24|1586.85
14:35:25|1586.88
14:35:26|1587.11
14:35:27|1586.79
14:35:29|1586.52
14:35:30|1585.93
14:35:30|1585.81
14:35:33|1586.09
14:35:33|1586.16
14:35:34|1585.8
14:35:35|1586.37
14:35:36|1586.51
14:35:37|1586.74
14:35:38|1586.33
14:35:39|1586.46
14:35:40|1586.4
14:35:41|1586.55
14:35:42|1586.89
14:35:43|1586.65
14:35:44|1586.39
14:35:45|1586.17
14:35:47|1585.78
14:35:49|1586.18
14:35:49|1586.04
14:35:50|1586.05
14:35:51|1586.39
14:35:52|1586.78
14:35:53|1586.98
14:35:54|1586.87
14:35:55|1586.68
14:35:56|1586.78
14:35:57|1586.77
14:35:58|1586.86
14:35:59|1586.96
14:36:00|1586.2
14:36:01|1586.2
14:36:02|1586.06
14:36:03|1586.53
14:36:04|1587.17
14:36:05|1587.13
14:36:06|1586.92
14:36:07|1587.59
14:36:08|1587.6
14:36:09|1587.13
14:36:10|1587.52
14:36:11|1586.58
14:36:12|1586.26
14:36:13|1586.83
14:36:14|1586.44
14:36:15|1586.03
14:36:16|1585.41
14:36:17|1585.57
14:36:18|1585.57
14:36:19|1585.26
14:36:20|1585.35
14:36:21|1585.21
14:36:22|1585.06
14:36:23|1585.05
14:36:24|1584.96
14:36:25|1584.87
14:36:26|1584.96
14:36:27|1584.8
14:36:28|1584.94
14:36:29|1584.52
14:36:30|1584.36
14:36:31|1584.53
14:36:32|1584.52
14:36:33|1584.31
14:36:34|1584.26
14:36:35|1584.29
14:36:36|1584.05
14:36:37|1584.06
14:36:38|1584.29
14:36:39|1583.97
14:36:40|1584.11
14:36:41|1584.02
14:36:42|1584.63
14:36:43|1585.51
14:36:45|1585.14
14:36:47|1585.05
14:36:47|1585.41
14:36:48|1585.65
14:36:49|1585.3
14:36:50|1585.03
14:36:52|1585.47
14:36:52|1585.21
14:36:54|1585.05
14:36:56|1585.04
14:36:56|1585.14
14:36:58|1585.42
14:36:59|1585.2
14:37:00|1585.31
14:37:01|1584.93
14:37:03|1585.34
14:37:03|1585.2
14:37:04|1585.25
14:37:06|1586.24
14:37:07|1585.6
14:37:08|1585.41
14:37:10|1585.3
14:37:10|1585.24
14:37:11|1585.05
14:37:12|1585.02
14:37:13|1585.08
14:37:14|1583.97
14:37:15|1583.91
14:37:16|1584.17
14:37:18|1584.11
14:37:19|1583.96
14:37:20|1583.74
14:37:21|1584.
14:37:22|1583.21
14:37:23|1583.49
14:37:24|1584.39
14:37:25|1583.82
14:37:26|1584.11
14:37:27|1584.13
14:37:27|1584.03
14:37:29|1584.01
14:37:30|1583.81
14:37:30|1583.28
14:37:33|1583.49
14:37:33|1583.5
14:37:34|1583.57
14:37:35|1583.69
14:37:36|1583.98
14:37:38|1583.68
14:37:39|1583.75
14:37:40|1584.48
14:37:40|1584.71
14:37:41|1584.61
14:37:42|1584.68
14:37:44|1584.24
14:37:44|1584.15
14:37:47|1583.26
14:37:47|1583.23
14:37:48|1582.09
14:37:49|1582.19
14:37:51|1582.34
14:37:52|1582.35
14:37:53|1582.53
14:37:54|1583.04
14:37:54|1583.22
14:37:55|1583.46
14:37:57|1583.7
14:37:57|1583.56
14:37:59|1583.65
14:37:59|1584.29
14:38:01|1584.02
14:38:02|1584.12
14:38:03|1583.66
14:38:03|1583.39
14:38:05|1583.42
14:38:06|1583.55
14:38:06|1583.17
14:38:07|1583.02
14:38:10|1582.68
14:38:10|1582.06
14:38:11|1582.22
14:38:12|1582.04
14:38:13|1581.54
14:38:14|1581.69
14:38:16|1581.54
14:38:17|1581.39
14:38:18|1581.48
14:38:19|1581.71
14:38:20|1581.82
14:38:21|1581.74
14:38:22|1581.53
14:38:23|1581.6
14:38:24|1581.51
14:38:25|1582.12
14:38:26|1581.43
14:38:27|1581.06
14:38:28|1580.95
14:38:29|1581.07
14:38:30|1580.99
14:38:31|1581.11
14:38:31|1580.24
14:38:33|1579.65
14:38:34|1579.56
14:38:35|1580.
14:38:36|1579.74
14:38:37|1580.15
14:38:38|1580.38
14:38:38|1580.06
14:38:40|1580.55
14:38:41|1580.91
14:38:41|1580.48
14:38:43|1581.05
14:38:44|1580.99
14:38:45|1581.
14:38:45|1581.05
14:38:48|1579.74
14:38:48|1580.21
14:38:49|1580.14
14:38:50|1580.66
14:38:52|1580.67
14:38:54|1580.55
14:38:55|1580.88
14:38:56|1580.77
14:38:57|1580.72
14:38:57|1580.55
14:38:58|1579.2
14:39:00|1579.59
14:39:01|1579.81
14:39:02|1580.15
14:39:03|1580.63
14:39:05|1580.63
14:39:05|1580.7
14:39:06|1581.1
14:39:08|1581.19
14:39:09|1580.94
14:39:10|1580.57
14:39:11|1580.68
14:39:12|1579.97
14:39:13|1579.45
14:39:14|1578.98
14:39:15|1579.12
14:39:16|1579.66
14:39:17|1579.81
14:39:18|1579.56
14:39:20|1578.91
14:39:20|1578.81
14:39:21|1579.28
14:39:22|1579.58
14:39:24|1578.84
14:39:24|1578.95
14:39:26|1578.8
14:39:27|1579.01
14:39:28|1579.17
14:39:29|1578.94
14:39:29|1579.16
14:39:30|1578.96
14:39:31|1578.82
14:39:33|1578.75
14:39:34|1577.96
14:39:35|1577.64
14:39:36|1578.
14:39:36|1578.02
14:39:38|1577.58
14:39:39|1578.29
14:39:40|1577.89
14:39:41|1577.49
14:39:42|1577.84
14:39:43|1577.96
14:39:43|1578.3
14:39:44|1577.89
14:39:45|1577.88
14:39:47|1577.97
14:39:47|1576.74
14:39:49|1576.8
14:39:51|1576.
14:39:52|1576.03
14:39:52|1575.36
14:39:53|1574.74
14:39:55|1573.29
14:39:55|1572.26
14:39:56|1572.72
14:39:57|1572.67
14:39:59|1573.36
14:40:00|1572.98
14:40:01|1573.47
14:40:02|1573.83
14:40:04|1573.71
14:40:05|1573.39
14:40:06|1573.
14:40:07|1573.01
14:40:08|1573.99
14:40:09|1573.6
14:40:09|1573.58
14:40:12|1574.14
14:40:12|1573.68
14:40:14|1574.63
14:40:15|1574.33
14:40:15|1574.76
14:40:17|1574.42
14:40:18|1574.37
14:40:19|1574.55
14:40:20|1572.21
14:40:21|1571.71
14:40:22|1572.31
14:40:22|1572.34
14:40:24|1573.21
14:40:25|1573.74
14:40:26|1573.57
14:40:26|1573.44
14:40:28|1573.81
14:40:29|1574.68
14:40:30|1574.53
14:40:31|1574.37
14:40:32|1575.1
14:40:33|1575.45
14:40:34|1575.16
14:40:35|1575.27
14:40:35|1575.25
14:40:37|1574.47
14:40:38|1575.51
14:40:38|1576.42
14:40:40|1576.07
14:40:41|1576.6
14:40:42|1576.7
14:40:43|1576.97
14:40:44|1576.74
14:40:45|1576.87
14:40:46|1576.96
14:40:47|1576.62
14:40:48|1576.94
14:40:50|1576.21
14:40:50|1575.44
14:40:52|1575.76
14:40:52|1575.35
14:40:54|1575.13
14:40:55|1575.37
14:40:56|1574.91
14:40:57|1574.8
14:40:57|1574.45
14:40:59|1574.37
14:41:00|1574.8
14:41:01|1574.8
14:41:02|1575.28
14:41:03|1574.36
14:41:04|1573.81
14:41:05|1573.63
14:41:06|1573.98
14:41:07|1574.39
14:41:08|1573.74
14:41:09|1573.65
14:41:10|1573.88
14:41:11|1574.07
14:41:11|1574.16
14:41:13|1574.61
14:41:14|1574.72
14:41:15|1574.5
14:41:15|1574.51
14:41:17|1574.53
14:41:18|1574.95
14:41:19|1574.71
14:41:20|1574.77
14:41:22|1574.11
14:41:23|1574.36
14:41:23|1573.9
14:41:25|1574.17
14:41:26|1574.1
14:41:27|1575.46
14:41:28|1574.27
14:41:28|1574.29
14:41:29|1574.29
14:41:31|1574.62
14:41:31|1574.32
14:41:33|1574.71
14:41:34|1574.44
14:41:36|1574.56
14:41:36|1574.22
14:41:37|1574.34
14:41:38|1574.57
14:41:39|1574.15
14:41:40|1573.71
14:41:41|1574.28
14:41:42|1574.32
14:41:43|1574.4
14:41:44|1574.29
14:41:45|1573.69
14:41:46|1573.74
14:41:47|1573.99
14:41:48|1574.58
14:41:50|1575.31
14:41:52|1575.62
14:41:52|1575.33
14:41:54|1575.03
14:41:55|1574.67
14:41:55|1575.46
14:41:57|1575.08
14:41:58|1575.38
14:41:59|1575.12
14:42:00|1575.02
14:42:01|1574.92
14:42:02|1574.45
14:42:03|1575.14
14:42:04|1574.32
14:42:05|1574.57
14:42:06|1574.96
14:42:07|1575.08
14:42:07|1575.9
14:42:09|1575.49
14:42:09|1575.55
14:42:11|1575.5
14:42:11|1575.79
14:42:13|1575.5
14:42:14|1575.4
14:42:15|1575.86
14:42:16|1575.88
14:42:16|1575.97
14:42:18|1575.82
14:42:19|1576.1
14:42:19|1576.49
14:42:21|1576.59
14:42:22|1576.49
14:42:22|1576.58
14:42:24|1577.07
14:42:25|1576.91
14:42:25|1577.19
14:42:26|1576.67
14:42:28|1576.06
14:42:28|1576.19
14:42:29|1575.95
14:42:31|1576.75
14:42:32|1576.98
14:42:33|1576.8
14:42:33|1576.88
14:42:34|1576.73
14:42:36|1576.74
14:42:37|1576.96
14:42:38|1577.33
14:42:39|1578.37
14:42:40|1577.85
14:42:41|1578.24
14:42:42|1578.07
14:42:43|1579.09
14:42:44|1578.58
14:42:45|1579.34
14:42:46|1579.62
14:42:46|1579.78
14:42:47|1579.55
14:42:49|1579.13
14:42:49|1579.49
14:42:50|1579.22
14:42:53|1578.93
14:42:53|1578.58
14:42:54|1578.4
14:42:55|1578.71
14:42:56|1578.57
14:42:57|1578.2
14:42:58|1578.33
14:43:00|1577.86
14:43:01|1577.53
14:43:01|1577.51
14:43:03|1577.79
14:43:04|1577.28
14:43:05|1577.15
14:43:05|1577.18
14:43:07|1576.9
14:43:08|1576.6
14:43:09|1577.07
14:43:10|1577.18
14:43:10|1577.56
14:43:12|1577.42
14:43:14|1577.85
14:43:14|1578.01
14:43:16|1578.56
14:43:17|1578.28
14:43:18|1577.88
14:43:19|1577.53
14:43:21|1577.42
14:43:21|1577.25
14:43:22|1577.06
14:43:23|1576.48
14:43:24|1576.76
14:43:25|1576.86
14:43:26|1576.76
14:43:27|1577.71
14:43:28|1577.67
14:43:29|1578.4
14:43:30|1578.8
14:43:31|1579.
14:43:32|1578.95
14:43:33|1579.19
14:43:34|1578.89
14:43:36|1578.79
14:43:36|1578.61
14:43:38|1578.86
14:43:38|1578.99
14:43:40|1579.48
14:43:41|1579.68
14:43:42|1580.58
14:43:43|1580.88
14:43:44|1580.63
14:43:45|1581.4
14:43:45|1580.96
14:43:47|1580.27
14:43:47|1580.38
14:43:48|1579.69
14:43:50|1579.59
14:43:51|1579.35
14:43:51|1579.4
14:43:53|1579.53
14:43:54|1579.42
14:43:56|1579.3
14:43:56|1578.81
14:43:57|1578.67
14:43:59|1578.68
14:43:59|1578.61
14:44:01|1579.55
14:44:02|1579.25
14:44:04|1579.28
14:44:04|1578.94
14:44:05|1579.37
14:44:06|1579.37
14:44:07|1579.49
14:44:09|1579.48
14:44:11|1580.34
14:44:11|1580.36
14:44:12|1580.
14:44:13|1580.25
14:44:14|1580.12
14:44:16|1580.69
14:44:17|1580.56
14:44:18|1580.1
14:44:19|1579.49
14:44:20|1579.62
14:44:21|1579.16
14:44:22|1579.47
14:44:23|1579.46
14:44:24|1579.59
14:44:25|1579.28
14:44:26|1579.34
14:44:27|1579.86
14:44:28|1580.5
14:44:29|1580.58
14:44:31|1580.5
14:44:31|1580.38
14:44:32|1580.95
14:44:33|1580.5
14:44:35|1580.26
14:44:36|1580.46
14:44:37|1580.73
14:44:38|1580.33
14:44:40|1579.91
14:44:40|1580.33
14:44:41|1580.11
14:44:42|1579.96
14:44:43|1580.1
14:44:44|1580.09
14:44:45|1580.12
14:44:46|1579.85
14:44:47|1579.84
14:44:48|1579.88
14:44:49|1579.84
14:44:50|1579.64
14:44:51|1579.81
14:44:52|1579.81
14:44:54|1580.17
14:44:56|1579.9
14:44:56|1579.93
14:44:58|1579.83
14:45:00|1580.
14:45:01|1579.72
14:45:02|1579.6
14:45:03|1580.4
14:45:04|1580.72
14:45:06|1580.95
14:45:07|1581.34
14:45:08|1581.77
14:45:09|1582.4
14:45:11|1582.05
14:45:11|1582.46
14:45:12|1582.71
14:45:14|1582.92
14:45:14|1582.84
14:45:16|1582.19
14:45:17|1582.68
14:45:17|1582.99
14:45:18|1583.18
14:45:20|1583.89
14:45:20|1583.34
14:45:21|1583.61
14:45:22|1583.23
14:45:23|1583.32
14:45:25|1583.46
14:45:26|1583.51
14:45:26|1583.62
14:45:27|1582.93
14:45:28|1582.93
14:45:30|1582.79
14:45:30|1582.4
14:45:31|1582.44
14:45:33|1582.24
14:45:33|1582.47
14:45:34|1581.88
14:45:36|1582.01
14:45:37|1581.68
14:45:38|1582.19
14:45:38|1581.94
14:45:39|1581.72
14:45:40|1582.
14:45:41|1582.15
14:45:42|1581.56
14:45:43|1581.56
14:45:44|1581.46
14:45:45|1581.34
14:45:46|1581.02
14:45:48|1580.78
14:45:48|1580.79
14:45:50|1580.83
14:45:51|1580.84
14:45:51|1581.01
14:45:52|1581.23
14:45:54|1581.24
14:45:56|1581.07
14:45:57|1581.72
14:45:58|1581.82
14:45:59|1582.19
14:46:01|1581.93
14:46:02|1581.91
14:46:04|1582.26
14:46:05|1581.09
14:46:06|1580.97
14:46:07|1581.24
14:46:08|1581.12
14:46:09|1580.76
14:46:10|1580.94
14:46:11|1581.
14:46:13|1581.26
14:46:13|1581.6
14:46:15|1582.22
14:46:16|1582.21
14:46:17|1581.95
14:46:18|1582.47
14:46:19|1582.43
14:46:20|1582.38
14:46:21|1582.05
14:46:22|1582.06
14:46:23|1580.94
14:46:24|1580.81
14:46:25|1580.06
14:46:26|1579.77
14:46:27|1580.11
14:46:28|1580.02
14:46:29|1579.67
14:46:30|1579.81
14:46:31|1579.26
14:46:32|1579.44
14:46:33|1578.73
14:46:34|1578.82
14:46:35|1578.4
14:46:36|1578.82
14:46:37|1578.89
14:46:38|1578.43
14:46:40|1578.44
14:46:41|1578.43
14:46:42|1577.61
14:46:42|1577.8
14:46:43|1578.33
14:46:45|1577.9
14:46:46|1577.92
14:46:47|1577.81
14:46:48|1577.99
14:46:49|1577.94
14:46:50|1578.71
14:46:51|1578.66
14:46:52|1578.66
14:46:53|1579.41
14:46:54|1579.64
14:46:55|1579.25
14:46:56|1579.47
14:46:57|1579.72
14:46:58|1579.98
14:46:59|1580.12
14:47:01|1578.97
14:47:01|1579.27
14:47:03|1578.92
14:47:04|1578.47
14:47:06|1578.18
14:47:07|1578.3
14:47:09|1578.02
14:47:11|1578.43
14:47:12|1579.74
14:47:13|1580.05
14:47:13|1580.12
14:47:15|1580.44
14:47:16|1580.56
14:47:17|1580.29
14:47:17|1579.96
14:47:20|1580.33
14:47:20|1580.01
14:47:22|1579.12
14:47:23|1579.31
14:47:23|1579.45
14:47:25|1579.34
14:47:25|1579.58
14:47:27|1579.64
14:47:27|1579.76
14:47:29|1579.67
14:47:30|1579.67
14:47:31|1580.13
14:47:31|1580.21
14:47:33|1580.1
14:47:33|1580.26
14:47:34|1580.1
14:47:36|1580.19
14:47:36|1579.9
14:47:37|1579.96
14:47:39|1579.66
14:47:40|1579.38
14:47:41|1579.
14:47:42|1578.94
14:47:43|1579.01
14:47:43|1579.05
14:47:45|1579.39
14:47:45|1579.8
14:47:47|1579.57
14:47:48|1579.23
14:47:49|1579.01
14:47:49|1579.22
14:47:51|1579.4
14:47:52|1579.32
14:47:53|1579.7
14:47:54|1579.64
14:47:55|1579.23
14:47:57|1579.22
14:47:57|1579.32
14:47:58|1578.87
14:47:59|1578.84
14:48:01|1580.27
14:48:02|1579.95
14:48:03|1579.94
14:48:05|1579.95
14:48:06|1579.95
14:48:06|1579.97
14:48:08|1581.2
14:48:09|1581.61
14:48:09|1581.52
14:48:10|1581.2
14:48:12|1581.04
14:48:13|1580.92
14:48:14|1580.52
14:48:15|1580.68
14:48:15|1580.36
14:48:17|1580.73
14:48:17|1580.75
14:48:18|1580.92
14:48:20|1581.23
14:48:21|1581.07
14:48:22|1580.82
14:48:23|1581.16
14:48:23|1581.76
14:48:24|1581.48
14:48:26|1581.37
14:48:28|1581.77
14:48:29|1581.89
14:48:30|1582.5
14:48:31|1582.09
14:48:33|1581.9
14:48:33|1581.66
14:48:34|1581.39
14:48:35|1580.98
14:48:36|1581.07
14:48:37|1581.04
14:48:38|1580.98
14:48:39|1580.49
14:48:40|1580.31
14:48:41|1580.17
14:48:42|1579.97
14:48:43|1579.86
14:48:44|1579.26
14:48:45|1579.48
14:48:46|1579.7
14:48:47|1579.64
14:48:48|1579.84
14:48:49|1579.51
14:48:50|1579.33
14:48:51|1579.64
14:48:53|1580.66
14:48:53|1580.37
14:48:54|1580.29
14:48:55|1580.21
14:48:57|1579.71
14:48:58|1579.87
14:48:58|1579.41
14:49:00|1579.82
14:49:01|1579.92
14:49:02|1580.47
14:49:04|1579.75
14:49:05|1579.61
14:49:06|1579.46
14:49:07|1580.04
14:49:08|1580.26
14:49:10|1579.68
14:49:10|1580.57
14:49:12|1579.82
14:49:13|1579.79
14:49:14|1579.81
14:49:15|1579.69
14:49:16|1579.31
14:49:17|1579.3
14:49:19|1578.75
14:49:20|1578.7
14:49:20|1578.73
14:49:21|1578.99
14:49:22|1579.02
14:49:23|1578.92
14:49:24|1578.5
14:49:25|1578.73
14:49:26|1578.59
14:49:27|1578.46
14:49:28|1578.83
14:49:29|1578.68
14:49:31|1579.12
14:49:32|1579.22
14:49:33|1580.11
14:49:33|1580.17
14:49:34|1580.05
14:49:36|1580.06
14:49:37|1580.59
14:49:38|1581.09
14:49:38|1580.92
14:49:40|1581.13
14:49:41|1581.41
14:49:41|1581.86
14:49:43|1581.61
14:49:44|1581.87
14:49:44|1581.41
14:49:45|1581.25
14:49:46|1581.06
14:49:48|1581.15
14:49:49|1581.1
14:49:49|1581.25
14:49:52|1581.52
14:49:52|1581.79
14:49:53|1581.61
14:49:54|1581.22
14:49:55|1581.75
14:49:56|1581.61
14:49:58|1581.1
14:49:59|1581.
14:50:01|1580.94
14:50:01|1580.99
14:50:02|1580.4
14:50:04|1580.82
14:50:05|1580.6
14:50:06|1580.68
14:50:08|1580.73
14:50:08|1580.11
14:50:09|1580.1
14:50:10|1580.11
14:50:12|1579.98
14:50:13|1580.13
14:50:14|1580.39
14:50:15|1580.03
14:50:16|1580.05
14:50:16|1579.66
14:50:19|1580.43
14:50:20|1580.82
14:50:21|1580.76
14:50:22|1580.5
14:50:23|1581.38
14:50:24|1580.93
14:50:25|1580.66
14:50:25|1580.85
14:50:27|1581.36
14:50:28|1582.15
14:50:29|1582.79
14:50:30|1582.52
14:50:30|1582.3
14:50:32|1582.15
14:50:33|1582.38
14:50:34|1581.88
14:50:35|1582.04
14:50:35|1582.14
14:50:36|1582.04
14:50:37|1581.78
14:50:39|1581.79
14:50:39|1581.35
14:50:42|1581.6
14:50:42|1581.88
14:50:43|1582.29
14:50:44|1581.43
14:50:45|1581.71
14:50:46|1581.97
14:50:47|1581.83
14:50:48|1582.61
14:50:49|1581.73
14:50:50|1582.15
14:50:51|1582.12
14:50:52|1581.7
14:50:54|1582.19
14:50:54|1581.67
14:50:56|1581.67
14:50:57|1581.8
14:50:58|1581.57
14:50:59|1581.2
14:51:00|1580.59
14:51:01|1580.3
14:51:03|1580.1
14:51:03|1579.98
14:51:06|1579.28
14:51:06|1579.
14:51:07|1578.93
14:51:08|1578.85
14:51:09|1578.11
14:51:10|1578.37
14:51:11|1578.2
14:51:12|1578.22
14:51:13|1577.75
14:51:14|1578.03
14:51:15|1577.77
14:51:16|1577.74
14:51:17|1577.51
14:51:18|1577.85
14:51:19|1577.36
14:51:20|1577.01
14:51:22|1577.
14:51:22|1577.06
14:51:24|1576.89
14:51:25|1576.99
14:51:26|1577.17
14:51:27|1577.52
14:51:29|1577.23
14:51:29|1576.64
14:51:30|1576.92
14:51:31|1577.23
14:51:32|1577.24
14:51:33|1577.21
14:51:34|1577.37
14:51:35|1577.41
14:51:36|1576.96
14:51:37|1577.44
14:51:38|1577.35
14:51:39|1576.72
14:51:40|1576.74
14:51:41|1576.5
14:51:42|1576.62
14:51:43|1577.
14:51:44|1576.36
14:51:45|1576.94
14:51:46|1577.
14:51:47|1576.53
14:51:48|1576.91
14:51:49|1576.97
14:51:50|1577.48
14:51:51|1577.26
14:51:52|1576.95
14:51:53|1577.3
14:51:54|1577.18
14:51:55|1577.25
14:51:56|1577.36
14:51:57|1577.5
14:51:58|1577.7
14:51:59|1577.65
14:52:01|1577.66
14:52:02|1578.
14:52:03|1578.28
14:52:05|1578.48
14:52:05|1578.6
14:52:07|1578.35
14:52:08|1578.36
14:52:09|1578.04
14:52:10|1577.9
14:52:10|1577.25
14:52:12|1577.13
14:52:13|1577.42
14:52:13|1577.57
14:52:15|1577.08
14:52:16|1577.4
14:52:17|1577.4
14:52:18|1576.93
14:52:19|1576.92
14:52:19|1577.48
14:52:21|1577.05
14:52:22|1577.23
14:52:23|1577.24
14:52:25|1577.22
14:52:25|1577.49
14:52:26|1577.
14:52:27|1576.28
14:52:28|1575.98
14:52:29|1575.57
14:52:30|1575.18
14:52:31|1575.89
14:52:32|1574.31
14:52:33|1574.01
14:52:34|1573.75
14:52:35|1573.63
14:52:36|1573.43
14:52:37|1573.89
14:52:38|1573.73
14:52:39|1573.22
14:52:40|1573.79
14:52:41|1573.48
14:52:42|1573.17
14:52:43|1573.1
14:52:44|1573.2
14:52:45|1573.19
14:52:46|1572.77
14:52:47|1573.42
14:52:48|1574.12
14:52:49|1572.92
14:52:50|1573.2
14:52:51|1573.62
14:52:52|1573.42
14:52:53|1574.
14:52:54|1573.61
14:52:55|1574.01
14:52:56|1574.17
14:52:57|1574.36
14:52:58|1574.48
14:52:59|1574.16
14:53:00|1573.86
14:53:02|1573.7
14:53:02|1573.76
14:53:05|1574.18
14:53:05|1574.03
14:53:06|1573.61
14:53:07|1573.68
14:53:08|1573.45
14:53:09|1573.93
14:53:10|1573.83
14:53:11|1573.93
14:53:12|1574.35
14:53:13|1574.03
14:53:14|1574.02
14:53:15|1574.26
14:53:16|1573.63
14:53:17|1574.1
14:53:18|1574.38
14:53:20|1573.48
14:53:21|1573.46
14:53:22|1573.12
14:53:23|1573.67
14:53:23|1573.56
14:53:25|1573.82
14:53:26|1574.6
14:53:26|1575.6
14:53:28|1574.99
14:53:28|1575.4
14:53:30|1575.63
14:53:31|1575.66
14:53:33|1575.35
14:53:33|1575.48
14:53:34|1575.49
14:53:35|1576.06
14:53:36|1575.56
14:53:37|1575.25
14:53:39|1574.86
14:53:39|1574.74
14:53:41|1575.01
14:53:42|1575.01
14:53:43|1575.85
14:53:43|1575.27
14:53:45|1575.12
14:53:46|1575.08
14:53:47|1574.98
14:53:48|1575.09
14:53:49|1574.63
14:53:51|1575.09
14:53:51|1574.69
14:53:52|1574.87
14:53:54|1574.48
14:53:55|1574.05
14:53:56|1573.53
14:53:56|1573.48
14:53:57|1573.53
14:53:59|1571.77
14:53:59|1571.7
14:54:00|1571.72
14:54:03|1571.96
14:54:03|1572.25
14:54:04|1571.89
14:54:06|1571.6
14:54:07|1573.15
14:54:08|1572.54
14:54:09|1571.89
14:54:10|1572.23
14:54:12|1572.78
14:54:13|1572.6
14:54:14|1572.45
14:54:16|1572.21
14:54:16|1572.09
14:54:17|1572.33
14:54:18|1572.35
14:54:19|1572.25
14:54:20|1572.85
14:54:22|1573.85
14:54:23|1573.48
14:54:24|1574.
14:54:25|1573.4
14:54:26|1573.52
14:54:26|1573.52
14:54:28|1573.59
14:54:29|1574.14
14:54:30|1575.81
14:54:30|1575.1
14:54:32|1575.32
14:54:33|1575.1
14:54:34|1575.01
14:54:35|1575.15
14:54:37|1575.49
14:54:38|1575.61
14:54:39|1575.6
14:54:40|1575.38
14:54:41|1574.38
14:54:41|1573.94
14:54:43|1573.6
14:54:44|1573.75
14:54:45|1573.8
14:54:46|1574.04
14:54:47|1574.05
14:54:47|1574.21
14:54:49|1574.16
14:54:49|1574.19
14:54:51|1574.6
14:54:51|1574.26
14:54:53|1573.71
14:54:54|1573.33
14:54:55|1573.64
14:54:56|1573.34
14:54:57|1573.57
14:54:58|1574.4
14:54:59|1574.28
14:54:59|1574.16
14:55:00|1573.99
14:55:02|1574.28
14:55:04|1574.08
14:55:05|1574.05
14:55:06|1574.13
14:55:06|1573.66
14:55:09|1573.4
14:55:10|1572.77
14:55:11|1572.3
14:55:12|1572.35
14:55:13|1572.76
14:55:15|1572.56
14:55:16|1572.87
14:55:17|1572.65
14:55:18|1572.81
14:55:19|1573.48
14:55:20|1573.23
14:55:20|1573.55
14:55:22|1574.
14:55:22|1574.09
14:55:24|1573.32
14:55:25|1573.47
14:55:26|1573.96
14:55:27|1573.85
14:55:27|1573.12
14:55:29|1573.39
14:55:29|1573.52
14:55:31|1573.18
14:55:32|1573.39
14:55:33|1573.15
14:55:34|1573.18
14:55:35|1573.01
14:55:36|1573.26
14:55:37|1573.26
14:55:38|1572.66
14:55:39|1572.45
14:55:40|1572.87
14:55:41|1573.43
14:55:42|1573.
14:55:43|1573.06
14:55:44|1573.28
14:55:45|1573.49
14:55:46|1572.36
14:55:47|1571.12
14:55:48|1571.5
14:55:49|1571.93
14:55:50|1572.2
14:55:51|1572.07
14:55:52|1571.58
14:55:53|1570.87
14:55:54|1571.42
14:55:55|1571.72
14:55:56|1571.98
14:55:57|1572.52
14:55:58|1572.49
14:55:59|1572.28
14:56:00|1572.08
14:56:01|1571.55
14:56:02|1571.09
14:56:03|1571.15
14:56:05|1571.35
14:56:06|1571.26
14:56:07|1571.54
14:56:09|1572.34
14:56:11|1572.59
14:56:12|1572.51
14:56:13|1572.77
14:56:14|1572.46
14:56:15|1572.34
14:56:16|1571.66
14:56:17|1571.89
14:56:18|1571.77
14:56:19|1572.27
14:56:21|1573.41
14:56:22|1573.1
14:56:23|1573.2
14:56:24|1573.26
14:56:25|1572.73
14:56:25|1572.67
14:56:27|1572.82
14:56:28|1572.88
14:56:29|1572.
14:56:30|1572.02
14:56:31|1571.76
14:56:32|1571.85
14:56:33|1571.54
14:56:34|1572.03
14:56:35|1571.57
14:56:36|1571.39
14:56:37|1570.65
14:56:38|1570.48
14:56:39|1570.9
14:56:40|1571.22
14:56:41|1571.69
14:56:42|1571.99
14:56:43|1571.99
14:56:44|1571.58
14:56:45|1570.72
14:56:46|1569.56
14:56:47|1569.11
14:56:48|1568.57
14:56:49|1568.72
14:56:50|1568.76
14:56:51|1567.67
14:56:52|1567.9
14:56:53|1567.66
14:56:55|1567.85
14:56:55|1567.21
14:56:56|1567.41
14:56:57|1566.56
14:56:58|1567.11
14:56:59|1567.13
14:57:00|1567.17
14:57:01|1567.24
14:57:02|1567.55
14:57:03|1567.95
14:57:04|1567.57
14:57:05|1567.55
14:57:07|1567.4
14:57:08|1567.79
14:57:09|1567.51
14:57:10|1566.95
14:57:11|1566.02
14:57:12|1566.3
14:57:14|1565.45
14:57:16|1564.57
14:57:16|1564.36
14:57:17|1565.27
14:57:18|1565.81
14:57:20|1565.7
14:57:21|1566.98
14:57:22|1565.85
14:57:23|1566.06
14:57:24|1565.39
14:57:26|1565.46
14:57:27|1566.03
14:57:28|1566.28
14:57:30|1565.76
14:57:30|1565.75
14:57:31|1566.59
14:57:32|1567.01
14:57:33|1567.77
14:57:34|1567.95
14:57:35|1567.72
14:57:36|1567.48
14:57:37|1567.02
14:57:38|1567.54
14:57:39|1568.73
14:57:40|1568.76
14:57:41|1568.72
14:57:42|1569.08
14:57:43|1568.45
14:57:44|1568.45
14:57:45|1568.63
14:57:46|1569.06
14:57:47|1569.06
14:57:48|1569.4
14:57:49|1569.27
14:57:50|1569.6
14:57:51|1569.12
14:57:52|1569.14
14:57:53|1569.37
14:57:54|1568.59
14:57:56|1568.8
14:57:57|1569.25
14:57:57|1569.51
14:57:59|1569.2
14:58:00|1569.18
14:58:01|1569.34
14:58:01|1569.08
14:58:02|1569.79
14:58:04|1569.34
14:58:05|1569.18
14:58:07|1568.85
14:58:07|1568.55
14:58:08|1568.01
14:58:10|1568.79
14:58:11|1567.33
14:58:12|1567.97
14:58:13|1567.64
14:58:14|1567.44
14:58:16|1566.92
14:58:17|1566.86
14:58:18|1566.82
14:58:19|1566.99
14:58:21|1566.83
14:58:22|1567.05
14:58:23|1567.25
14:58:24|1567.28
14:58:25|1567.19
14:58:26|1567.53
14:58:27|1567.39
14:58:28|1567.63
14:58:29|1567.88
14:58:30|1568.21
14:58:31|1568.54
14:58:32|1568.96
14:58:33|1568.82
14:58:34|1568.91
14:58:35|1568.57
14:58:36|1567.98
14:58:37|1568.03
14:58:38|1568.07
14:58:39|1567.93
14:58:40|1567.99
14:58:41|1567.9
14:58:42|1567.44
14:58:43|1567.67
14:58:44|1567.73
14:58:45|1567.7
14:58:46|1568.38
14:58:47|1567.72
14:58:48|1567.48
14:58:49|1567.74
14:58:50|1568.38
14:58:51|1568.38
14:58:52|1568.44
14:58:53|1568.59
14:58:54|1568.54
14:58:55|1568.23
14:58:56|1568.12
14:58:57|1567.93
14:58:58|1568.04
14:58:59|1567.87
14:59:00|1567.94
14:59:02|1567.84
14:59:03|1568.36
14:59:03|1568.35
14:59:05|1568.29
14:59:06|1567.55
14:59:07|1567.65
14:59:09|1567.24
14:59:10|1567.46
14:59:11|1567.23
14:59:12|1567.8
14:59:14|1567.85
14:59:15|1568.38
14:59:16|1568.57
14:59:17|1568.73
14:59:18|1569.06
14:59:19|1568.67
14:59:20|1569.05
14:59:21|1569.3
14:59:22|1568.72
14:59:23|1568.48
14:59:24|1568.8
14:59:25|1569.3
14:59:26|1568.7
14:59:27|1568.97
14:59:28|1568.79
14:59:29|1568.41
14:59:30|1567.84
14:59:31|1567.33
14:59:32|1567.5
14:59:33|1568.02
14:59:34|1567.56
14:59:35|1567.62
14:59:36|1567.92
14:59:37|1567.47
14:59:38|1567.59
14:59:39|1567.16
14:59:41|1567.02
14:59:41|1567.19
14:59:43|1567.36
14:59:44|1567.06
14:59:45|1566.3
14:59:46|1566.12
14:59:47|1566.02
14:59:48|1566.02
14:59:49|1566.42
14:59:50|1565.9
14:59:52|1566.06
14:59:53|1565.94
14:59:54|1566.14
14:59:55|1565.77
14:59:55|1565.79
14:59:56|1566.55
14:59:57|1566.56
14:59:58|1566.47
14:59:59|1566.86
15:00:00|1566.79
15:00:02|1566.12
15:00:02|1566.27
15:00:03|1565.58
15:00:05|1565.
15:00:06|1565.18
15:00:07|1565.56
15:00:09|1565.24
15:00:10|1565.24
15:00:11|1565.8
15:00:12|1565.45
15:00:13|1565.63
15:00:15|1566.2
15:00:15|1566.23
15:00:17|1566.5
15:00:18|1565.96
15:00:18|1566.06
15:00:19|1566.12
15:00:20|1566.18
15:00:21|1565.37
15:00:22|1565.19
15:00:23|1565.18
15:00:24|1564.85
15:00:25|1565.11
15:00:26|1565.17
15:00:27|1565.
15:00:29|1564.52
15:00:30|1564.14
15:00:30|1564.64
15:00:32|1564.43
15:00:32|1563.88
15:00:34|1563.88
15:00:35|1564.29
15:00:35|1564.06
15:00:37|1563.66
15:00:38|1563.77
15:00:38|1563.65
15:00:39|1562.91
15:00:40|1563.55
15:00:41|1563.12
15:00:42|1562.67
15:00:43|1562.84
15:00:45|1563.43
15:00:45|1563.2
15:00:46|1563.08
15:00:47|1562.87
15:00:48|1562.88
15:00:50|1563.2
15:00:50|1562.11
15:00:51|1561.91
15:00:52|1562.21
15:00:54|1561.54
15:00:54|1558.59
15:00:56|1558.34
15:00:57|1558.66
15:00:58|1560.
15:00:59|1559.89
15:01:00|1559.67
15:01:02|1558.88
15:01:02|1558.54
15:01:04|1558.58
15:01:04|1559.09
15:01:05|1559.21
15:01:06|1558.44
15:01:07|1558.97
15:01:09|1558.87
15:01:10|1559.39
15:01:11|1559.44
15:01:13|1560.7
15:01:13|1560.27
15:01:14|1560.99
15:01:16|1560.43
15:01:17|1560.74
15:01:17|1560.91
15:01:19|1561.26
15:01:20|1560.98
15:01:21|1561.45
15:01:22|1561.45
15:01:23|1561.64
15:01:24|1561.65
15:01:25|1561.43
15:01:26|1561.28
15:01:27|1561.16
15:01:28|1560.2
15:01:30|1560.51
15:01:31|1560.57
15:01:32|1559.91
15:01:33|1560.03
15:01:34|1559.19
15:01:35|1559.09
15:01:35|1558.8
15:01:37|1558.11
15:01:38|1558.02
15:01:39|1557.78
15:01:40|1557.42
15:01:41|1555.94
15:01:42|1554.63
15:01:42|1555.09
15:01:44|1555.23
15:01:45|1554.75
15:01:46|1553.
15:01:46|1553.54
15:01:48|1553.
15:01:49|1553.2
15:01:50|1553.42
15:01:51|1553.36
15:01:52|1552.88
15:01:53|1552.23
15:01:54|1551.85
15:01:55|1551.65
15:01:56|1551.42
15:01:57|1551.58
15:01:58|1551.82
15:01:59|1552.39
15:02:00|1552.29
15:02:01|1552.01
15:02:02|1552.68
15:02:03|1552.94
15:02:05|1552.63
15:02:06|1552.03
15:02:06|1553.11
15:02:08|1553.11
15:02:09|1553.47
15:02:10|1552.7
15:02:12|1553.18
15:02:13|1553.62
15:02:13|1553.67
15:02:16|1553.96
15:02:16|1553.03
15:02:18|1554.34
15:02:18|1554.53
15:02:20|1555.33
15:02:21|1556.02
15:02:22|1555.62
15:02:23|1555.85
15:02:23|1556.37
15:02:24|1556.97
15:02:25|1556.24
15:02:28|1557.28
15:02:28|1557.42
15:02:29|1557.4
15:02:30|1558.24
15:02:31|1558.41
15:02:32|1557.55
15:02:33|1557.58
15:02:34|1556.93
15:02:35|1556.85
15:02:36|1556.14
15:02:38|1556.76
15:02:38|1557.2
15:02:39|1556.97
15:02:40|1557.39
15:02:41|1557.85
15:02:42|1556.89
15:02:43|1556.48
15:02:44|1556.7
15:02:45|1556.86
15:02:46|1557.22
15:02:47|1556.88
15:02:48|1557.24
15:02:49|1557.24
15:02:50|1557.74
15:02:51|1558.06
15:02:52|1558.28
15:02:53|1557.67
15:02:54|1557.67
15:02:55|1557.67
15:02:56|1557.67
15:02:57|1557.88
15:02:58|1558.03
15:02:59|1557.97
15:03:00|1557.85
15:03:02|1557.9
15:03:02|1558.3
15:03:03|1558.32
15:03:04|1558.5
15:03:05|1558.34
15:03:06|1557.94
15:03:08|1557.67
15:03:09|1558.23
15:03:10|1558.38
15:03:12|1558.48
15:03:12|1558.62
15:03:13|1559.02
15:03:15|1558.45
15:03:17|1558.36
15:03:18|1557.
15:03:20|1556.87
15:03:20|1557.05
15:03:21|1557.11
15:03:22|1557.24
15:03:24|1556.97
15:03:24|1556.33
15:03:26|1556.16
15:03:27|1556.44
15:03:28|1556.48
15:03:29|1556.23
15:03:31|1556.71
15:03:31|1556.73
15:03:32|1557.5
15:03:33|1557.32
15:03:34|1557.07
15:03:35|1556.6
15:03:36|1557.07
15:03:37|1557.39
15:03:38|1557.87
15:03:39|1557.68
15:03:40|1556.43
15:03:41|1556.12
15:03:42|1556.28
15:03:43|1556.22
15:03:44|1556.35
15:03:45|1556.29
15:03:46|1556.76
15:03:47|1557.1
15:03:48|1557.06
15:03:50|1557.32
15:03:51|1557.12
15:03:52|1557.09
15:03:53|1557.34
15:03:54|1557.23
15:03:55|1557.57
15:03:56|1557.36
15:03:56|1557.
15:03:57|1557.29
15:03:58|1557.29
15:03:59|1556.88
15:04:01|1556.44
15:04:02|1556.24
15:04:02|1556.91
15:04:04|1556.94
15:04:05|1557.16
15:04:06|1557.14
15:04:07|1557.
15:04:08|1556.57
15:04:09|1557.06
15:04:10|1556.59
15:04:11|1555.61
15:04:11|1555.51
15:04:13|1556.03
15:04:15|1556.03
15:04:15|1556.43
15:04:17|1557.02
15:04:19|1556.25
15:04:19|1555.7
15:04:20|1555.44
15:04:22|1556.
15:04:22|1555.95
15:04:24|1555.58
15:04:25|1555.25
15:04:26|1555.25
15:04:27|1555.41
15:04:28|1554.5
15:04:30|1554.42
15:04:31|1554.49
15:04:32|1554.41
15:04:32|1554.53
15:04:34|1554.62
15:04:35|1554.19
15:04:36|1553.03
15:04:37|1553.05
15:04:39|1552.73
15:04:39|1552.66
15:04:40|1552.02
15:04:41|1552.52
15:04:42|1552.34
15:04:43|1552.66
15:04:44|1551.94
15:04:46|1551.74
15:04:47|1551.21
15:04:47|1550.9
15:04:49|1551.18
15:04:49|1551.75
15:04:51|1550.7
15:04:51|1549.72
15:04:52|1548.19
15:04:54|1548.05
15:04:55|1547.88
15:04:55|1548.04
15:04:57|1548.56
15:04:57|1547.62
15:04:59|1547.95
15:05:00|1548.57
15:05:01|1548.65
15:05:02|1548.89
15:05:03|1549.39
15:05:04|1549.27
15:05:05|1549.73
15:05:06|1549.47
15:05:07|1550.33
15:05:08|1551.02
15:05:09|1549.23
15:05:10|1549.39
15:05:11|1548.8
15:05:13|1548.57
15:05:13|1548.96
15:05:15|1548.31
15:05:16|1547.68
15:05:18|1546.95
15:05:18|1547.01
15:05:20|1546.41
15:05:21|1545.37
15:05:22|1545.32
15:05:23|1545.
15:05:23|1544.26
15:05:24|1544.84
15:05:25|1545.78
15:05:26|1545.15
15:05:28|1545.5
15:05:29|1545.51
15:05:30|1545.75
15:05:31|1545.05
15:05:32|1544.7
15:05:33|1544.22
15:05:34|1543.55
15:05:35|1542.76
15:05:36|1542.61
15:05:37|1542.1
15:05:38|1541.77
15:05:39|1540.48
15:05:40|1540.8
15:05:41|1539.71
15:05:43|1540.3
15:05:44|1539.63
15:05:44|1539.96
15:05:46|1539.56
15:05:46|1540.16
15:05:48|1540.74
15:05:49|1541.48
15:05:50|1540.76
15:05:51|1542.23
15:05:52|1541.96
15:05:53|1542.23
15:05:54|1541.85
15:05:55|1543.12
15:05:56|1543.18
15:05:57|1544.13
15:05:58|1544.05
15:05:59|1544.63
15:06:00|1545.34
15:06:01|1544.65
15:06:02|1543.9
15:06:03|1543.6
15:06:05|1543.43
15:06:06|1543.62
15:06:06|1544.57
15:06:08|1544.85
15:06:09|1545.49
15:06:10|1545.2
15:06:11|1546.07
15:06:12|1546.28
15:06:13|1545.58
15:06:15|1545.81
15:06:16|1546.5
15:06:16|1546.59
15:06:17|1545.75
15:06:18|1545.94
15:06:20|1547.64
15:06:21|1546.81
15:06:23|1545.07
15:06:23|1544.41
15:06:25|1544.39
15:06:26|1544.75
15:06:27|1545.
15:06:29|1545.88
15:06:29|1545.54
15:06:31|1545.56
15:06:32|1545.92
15:06:33|1545.28
15:06:34|1545.35
15:06:36|1545.91
15:06:37|1545.5
15:06:37|1545.51
15:06:39|1544.86
15:06:40|1543.64
15:06:41|1544.02
15:06:43|1544.93
15:06:44|1544.63
15:06:44|1545.06
15:06:46|1544.63
15:06:46|1544.4
15:06:47|1544.16
15:06:48|1543.6
15:06:50|1544.07
15:06:51|1543.5
15:06:51|1543.65
15:06:52|1544.08
15:06:53|1544.19
15:06:54|1544.14
15:06:55|1543.93
15:06:56|1543.4
15:06:58|1543.75
15:06:59|1544.14
15:07:00|1544.64
15:07:01|1544.97
15:07:02|1544.58
15:07:03|1545.19
15:07:04|1545.94
15:07:05|1545.94
15:07:06|1545.32
15:07:07|1545.45
15:07:08|1544.82
15:07:09|1545.2
15:07:10|1545.49
15:07:11|1545.09
15:07:12|1545.19
15:07:13|1545.37
15:07:14|1545.13
15:07:16|1544.66
15:07:17|1544.05
15:07:19|1544.07
15:07:20|1544.07
15:07:21|1544.36
15:07:22|1544.15
15:07:23|1544.37
15:07:24|1544.
15:07:25|1543.95
15:07:26|1543.03
15:07:27|1543.49
15:07:28|1543.9
15:07:29|1544.23
15:07:30|1544.45
15:07:31|1543.86
15:07:32|1544.11
15:07:33|1543.84
15:07:34|1543.02
15:07:35|1542.03
15:07:36|1541.99
15:07:38|1542.83
15:07:38|1542.52
15:07:39|1541.43
15:07:40|1541.32
15:07:41|1541.5
15:07:43|1542.03
15:07:43|1542.
15:07:45|1541.92
15:07:46|1542.06
15:07:46|1542.36
15:07:47|1542.23
15:07:48|1541.88
15:07:50|1541.5
15:07:51|1541.31
15:07:52|1541.1
15:07:53|1541.
15:07:53|1541.07
15:07:55|1540.53
15:07:55|1540.53
15:07:57|1540.61
15:07:57|1540.06
15:07:58|1539.85
15:08:00|1539.55
15:08:01|1538.95
15:08:01|1538.38
15:08:03|1538.48
15:08:04|1539.44
15:08:04|1535.8
15:08:05|1536.51
15:08:07|1538.02
15:08:08|1537.23
15:08:09|1537.39
15:08:10|1537.22
15:08:11|1537.21
15:08:12|1537.36
15:08:13|1537.32
15:08:14|1537.38
15:08:15|1537.43
15:08:16|1537.25
15:08:17|1536.84
15:08:19|1536.94
15:08:20|1536.96
15:08:22|1537.75
15:08:23|1536.65
15:08:24|1537.28
15:08:25|1538.72
15:08:26|1538.82
15:08:27|1539.68
15:08:28|1540.59
15:08:29|1540.33
15:08:30|1540.51
15:08:32|1540.8
15:08:32|1540.94
15:08:33|1540.19
15:08:34|1541.57
15:08:36|1540.93
15:08:37|1540.9
15:08:37|1541.55
15:08:38|1541.6
15:08:39|1542.41
15:08:41|1542.21
15:08:42|1542.98
15:08:43|1543.5
15:08:44|1543.95
15:08:45|1543.26
15:08:46|1543.95
15:08:46|1543.31
15:08:48|1543.08
15:08:48|1543.31
15:08:50|1542.53
15:08:51|1541.91
15:08:52|1542.11
15:08:53|1542.13
15:08:54|1541.4
15:08:55|1541.34
15:08:56|1541.61
15:08:57|1542.43
15:08:58|1542.13
15:08:59|1542.32
15:09:00|1541.68
15:09:01|1541.47
15:09:02|1541.54
15:09:03|1541.89
15:09:04|1541.34
15:09:05|1541.58
15:09:06|1542.54
15:09:07|1543.33
15:09:08|1542.41
15:09:09|1542.62
15:09:10|1543.22
15:09:11|1542.99
15:09:12|1543.52
15:09:13|1544.14
15:09:14|1544.32
15:09:15|1544.33
15:09:16|1544.4
15:09:17|1543.92
15:09:19|1543.39
15:09:19|1542.99
15:09:20|1543.47
15:09:21|1543.61
15:09:23|1542.89
15:09:24|1542.72
15:09:24|1542.72
15:09:25|1543.13
15:09:26|1543.51
15:09:27|1543.84
15:09:28|1544.32
15:09:30|1543.94
15:09:31|1544.36
15:09:32|1544.75
15:09:33|1545.
15:09:34|1544.41
15:09:35|1544.79
15:09:36|1545.
15:09:37|1544.99
15:09:38|1544.53
15:09:39|1544.23
15:09:41|1544.31
15:09:41|1544.53
15:09:42|1544.39
15:09:44|1544.76
15:09:45|1544.32
15:09:46|1543.75
15:09:47|1544.42
15:09:48|1544.65
15:09:49|1544.8
15:09:50|1545.
15:09:51|1544.81
15:09:52|1544.63
15:09:54|1543.87
15:09:55|1544.33
15:09:55|1544.54
15:09:56|1546.13
15:09:57|1546.58
15:09:58|1546.45
15:09:59|1546.63
15:10:01|1547.02
15:10:02|1546.62
15:10:03|1545.98
15:10:04|1546.82
15:10:06|1546.03
15:10:06|1546.49
15:10:07|1546.48
15:10:08|1545.93
15:10:09|1545.86
15:10:10|1545.27
15:10:11|1545.68
15:10:13|1546.82
15:10:14|1544.85
15:10:15|1544.83
15:10:16|1544.2
15:10:17|1544.76
15:10:18|1544.62
15:10:20|1544.59
15:10:20|1544.36
15:10:22|1543.7
15:10:23|1544.41
15:10:25|1544.48
15:10:26|1544.57
15:10:27|1544.17
15:10:28|1544.23
15:10:29|1544.52
15:10:30|1544.25
15:10:31|1544.22
15:10:32|1544.21
15:10:33|1543.61
15:10:35|1544.86
15:10:36|1545.21
15:10:37|1545.06
15:10:37|1545.6
15:10:39|1545.19
15:10:40|1545.41
15:10:41|1545.8
15:10:42|1545.61
15:10:43|1545.58
15:10:44|1546.18
15:10:45|1546.15
15:10:46|1546.4
15:10:47|1545.6
15:10:48|1545.92
15:10:49|1546.13
15:10:50|1545.72
15:10:51|1545.46
15:10:52|1545.
15:10:53|1544.72
15:10:55|1544.69
15:10:55|1544.51
15:10:57|1544.21
15:10:57|1544.41
15:10:58|1544.
15:11:00|1544.11
15:11:01|1544.42
15:11:01|1544.34
15:11:02|1544.41
15:11:04|1543.78
15:11:05|1543.68
15:11:06|1543.49
15:11:07|1543.94
15:11:08|1544.73
15:11:09|1543.97
15:11:10|1544.36
15:11:11|1543.47
15:11:12|1542.91
15:11:13|1542.5
15:11:14|1542.4
15:11:15|1542.62
15:11:16|1542.56
15:11:17|1542.61
15:11:18|1542.37
15:11:20|1541.94
15:11:20|1541.86
15:11:21|1540.78
15:11:23|1540.79
15:11:23|1540.7
15:11:25|1540.32
15:11:26|1540.37
15:11:26|1540.61
15:11:27|1540.9
15:11:28|1541.
15:11:30|1541.53
15:11:30|1542.
15:11:31|1541.06
15:11:32|1541.62
15:11:33|1542.32
15:11:34|1542.48
15:11:36|1542.55
15:11:37|1542.72
15:11:38|1541.94
15:11:39|1542.41
15:11:41|1542.29
15:11:41|1542.73
15:11:42|1542.77
15:11:44|1543.12
15:11:44|1543.17
15:11:46|1542.88
15:11:47|1542.63
15:11:48|1541.74
15:11:49|1540.66
15:11:50|1541.01
15:11:52|1541.06
15:11:53|1541.14
15:11:53|1540.11
15:11:54|1540.29
15:11:56|1540.21
15:11:57|1540.24
15:11:58|1540.22
15:11:58|1540.23
15:12:00|1539.79
15:12:00|1539.74
15:12:02|1540.23
15:12:03|1540.99
15:12:04|1541.43
15:12:05|1541.12
15:12:07|1541.39
15:12:07|1541.96
15:12:08|1542.15
15:12:10|1542.98
15:12:11|1543.25
15:12:12|1543.3
15:12:13|1542.95
15:12:14|1542.99
15:12:15|1542.78
15:12:16|1543.57
15:12:17|1542.84
15:12:18|1542.61
15:12:19|1543.16
15:12:21|1543.02
15:12:22|1543.22
15:12:23|1544.44
15:12:25|1544.67
15:12:26|1544.11
15:12:26|1544.37
15:12:27|1544.
15:12:28|1544.05
15:12:30|1544.17
15:12:30|1544.05
15:12:32|1543.76
15:12:32|1542.82
15:12:33|1542.32
15:12:35|1541.51
15:12:36|1542.02
15:12:36|1542.
15:12:38|1542.59
15:12:39|1542.52
15:12:41|1542.2
15:12:42|1541.81
15:12:44|1542.04
15:12:45|1541.72
15:12:45|1542.42
15:12:47|1542.6
15:12:48|1542.67
15:12:49|1542.54
15:12:50|1542.65
15:12:51|1543.
15:12:52|1543.2
15:12:53|1542.78
15:12:54|1543.03
15:12:55|1543.19
15:12:57|1543.25
15:12:58|1543.23
15:12:59|1542.89
15:13:00|1542.71
15:13:01|1543.19
15:13:02|1543.65
15:13:03|1542.4
15:13:04|1542.28
15:13:05|1542.55
15:13:06|1542.36
15:13:07|1542.13
15:13:08|1541.61
15:13:09|1542.22
15:13:10|1542.08
15:13:11|1541.79
15:13:12|1541.14
15:13:13|1541.09
15:13:14|1540.94
15:13:15|1541.09
15:13:16|1540.84
15:13:17|1540.93
15:13:18|1540.88
15:13:19|1540.4
15:13:20|1539.94
15:13:22|1539.91
15:13:23|1540.77
15:13:24|1541.68
15:13:26|1542.6
15:13:26|1542.59
15:13:27|1543.27
15:13:28|1543.52
15:13:30|1544.06
15:13:31|1543.27
15:13:31|1543.
15:13:32|1542.77
15:13:34|1543.
15:13:35|1542.75
15:13:36|1542.88
15:13:37|1542.92
15:13:38|1543.1
15:13:39|1542.82
15:13:40|1543.04
15:13:41|1543.5
15:13:42|1543.43
15:13:43|1543.55
15:13:44|1544.17
15:13:45|1543.99
15:13:46|1542.96
15:13:47|1542.65
15:13:48|1542.58
15:13:49|1543.49
15:13:50|1543.86
15:13:52|1543.7
15:13:52|1543.66
15:13:53|1544.18
15:13:54|1543.9
15:13:56|1543.06
15:13:57|1542.89
15:13:58|1543.07
15:13:58|1543.64
15:14:00|1543.69
15:14:01|1543.77
15:14:02|1543.34
15:14:02|1543.25
15:14:03|1542.84
15:14:04|1543.18
15:14:05|1543.86
15:14:06|1542.98
15:14:07|1542.59
15:14:08|1542.59
15:14:09|1542.
15:14:10|1542.08
15:14:11|1541.47
15:14:12|1542.12
15:14:14|1542.5
15:14:15|1543.28
15:14:16|1543.63
15:14:17|1543.55
15:14:17|1543.56
15:14:18|1543.41
15:14:19|1543.64
15:14:21|1543.69
15:14:21|1543.65
15:14:23|1543.64
15:14:25|1544.11
15:14:26|1544.24
15:14:27|1543.89
15:14:29|1543.8
15:14:30|1543.83
15:14:31|1543.71
15:14:32|1543.5
15:14:33|1544.17
15:14:34|1544.71
15:14:35|1543.81
15:14:36|1544.11
15:14:37|1544.12
15:14:38|1544.53
15:14:39|1544.77
15:14:40|1544.09
15:14:41|1543.78
15:14:42|1543.42
15:14:43|1543.88
15:14:44|1543.82
15:14:45|1544.09
15:14:46|1544.46
15:14:48|1544.21
15:14:48|1544.69
15:14:50|1544.74
15:14:51|1545.
15:14:52|1545.14
15:14:52|1547.
15:14:54|1546.54
15:14:55|1545.75
15:14:55|1546.1
15:14:57|1547.77
15:14:57|1547.6
15:14:58|1547.6
15:15:00|1547.66
15:15:01|1547.57
15:15:02|1547.69
15:15:03|1548.26
15:15:04|1550.29
15:15:05|1550.29
15:15:06|1551.59
15:15:07|1551.17
15:15:08|1551.92
15:15:09|1551.76
15:15:11|1550.85
15:15:12|1550.96
15:15:12|1550.26
15:15:13|1550.89
15:15:14|1551.46
15:15:15|1551.08
15:15:16|1552.14
15:15:18|1551.
15:15:18|1551.32
15:15:19|1550.04
15:15:20|1550.32
15:15:22|1550.12
15:15:23|1549.34
15:15:24|1549.22
15:15:26|1549.37
15:15:27|1549.87
15:15:28|1549.35
15:15:29|1549.77
15:15:30|1549.74
15:15:31|1549.97
15:15:33|1551.1
15:15:33|1551.28
15:15:35|1549.93
15:15:36|1550.
15:15:37|1550.38
15:15:38|1550.23
15:15:39|1549.77
15:15:40|1549.22
15:15:42|1547.46
15:15:42|1547.51
15:15:43|1547.43
15:15:45|1546.94
15:15:46|1546.83
15:15:47|1546.56
15:15:48|1546.62
15:15:49|1547.07
15:15:50|1546.94
15:15:51|1546.53
15:15:53|1546.61
15:15:53|1546.2
15:15:55|1546.03
15:15:55|1546.
15:15:56|1546.04
15:15:58|1545.72
15:15:59|1546.
15:16:00|1545.4
15:16:01|1545.07
15:16:02|1545.73
15:16:03|1545.45
15:16:04|1545.73
15:16:05|1545.51
15:16:06|1545.57
15:16:07|1545.72
15:16:08|1546.11
15:16:10|1546.4
15:16:10|1546.65
15:16:11|1546.09
15:16:13|1545.74
15:16:13|1546.32
15:16:14|1546.16
15:16:16|1545.71
15:16:17|1545.34
15:16:17|1544.98
15:16:18|1544.93
15:16:19|1544.94
15:16:20|1544.56
15:16:22|1544.39
15:16:23|1544.37
15:16:23|1544.36
15:16:25|1544.65
15:16:26|1545.14
15:16:28|1544.44
15:16:29|1544.23
15:16:31|1544.53
15:16:31|1544.39
15:16:32|1544.24
15:16:34|1544.37
15:16:35|1544.07
15:16:36|1544.63
15:16:36|1544.05
15:16:37|1544.09
15:16:38|1543.83
15:16:40|1544.
15:16:40|1543.95
15:16:41|1544.34
15:16:43|1544.62
15:16:43|1544.7
15:16:45|1544.46
15:16:45|1544.23
15:16:46|1544.63
15:16:47|1545.19
15:16:48|1545.37
15:16:49|1545.39
15:16:50|1544.88
15:16:52|1544.74
15:16:52|1544.54
15:16:54|1544.64
15:16:54|1544.93
15:16:56|1544.39
15:16:57|1544.53
15:16:58|1544.53
15:16:59|1544.41
15:17:00|1544.52
15:17:01|1545.
15:17:01|1545.31
15:17:02|1545.8
15:17:03|1545.76
15:17:04|1545.8
15:17:05|1545.88
15:17:07|1545.15
15:17:08|1545.72
15:17:09|1545.67
15:17:09|1545.61
15:17:11|1545.49
15:17:11|1545.65
15:17:12|1545.82
15:17:14|1545.61
15:17:15|1545.29
15:17:15|1545.
15:17:17|1544.69
15:17:18|1544.69
15:17:19|1545.32
15:17:20|1545.59
15:17:21|1546.21
15:17:22|1546.04
15:17:23|1546.78
15:17:24|1547.04
15:17:26|1546.65
15:17:26|1546.79
15:17:27|1546.42
15:17:29|1546.04
15:17:30|1546.21
15:17:31|1545.8
15:17:32|1545.59
15:17:34|1545.73
15:17:35|1544.76
15:17:36|1544.91
15:17:36|1545.11
15:17:37|1545.64
15:17:39|1545.46
15:17:39|1544.73
15:17:40|1544.5
15:17:42|1543.79
15:17:43|1543.43
15:17:44|1543.03
15:17:45|1543.03
15:17:46|1543.46
15:17:47|1542.82
15:17:48|1542.47
15:17:49|1542.59
15:17:50|1542.9
15:17:51|1543.47
15:17:52|1542.63
15:17:53|1542.74
15:17:54|1542.41
15:17:55|1542.4
15:17:56|1543.12
15:17:57|1543.25
15:17:58|1543.49
15:17:59|1543.45
15:18:00|1543.85
15:18:01|1543.58
15:18:02|1543.97
15:18:03|1543.28
15:18:04|1544.24
15:18:05|1544.4
15:18:06|1544.69
15:18:07|1544.48
15:18:08|1544.99
15:18:09|1545.32
15:18:10|1545.88
15:18:11|1546.25
15:18:12|1546.66
15:18:13|1546.34
15:18:14|1546.34
15:18:15|1546.16
15:18:16|1546.17
15:18:17|1545.94
15:18:18|1546.19
15:18:19|1546.37
15:18:20|1546.09
15:18:21|1546.39
15:18:22|1546.33
15:18:23|1546.13
15:18:24|1546.09
15:18:25|1546.05
15:18:27|1545.9
15:18:27|1545.62
15:18:29|1546.04
15:18:31|1546.29
15:18:32|1546.73
15:18:33|1546.59
15:18:34|1546.02
15:18:34|1546.01
15:18:36|1545.45
15:18:37|1545.94
15:18:37|1545.67
15:18:38|1545.88
15:18:40|1545.42
15:18:41|1544.95
15:18:41|1544.94
15:18:43|1545.43
15:18:44|1544.99
15:18:45|1545.33
15:18:46|1545.35
15:18:48|1544.77
15:18:49|1545.61
15:18:50|1545.83
15:18:51|1546.32
15:18:52|1546.38
15:18:53|1546.88
15:18:54|1547.52
15:18:55|1547.25
15:18:56|1547.08
15:18:57|1546.88
15:18:58|1546.63
15:18:59|1546.45
15:19:00|1546.49
15:19:02|1545.47
15:19:03|1545.73
15:19:04|1545.88
15:19:05|1545.25
15:19:05|1545.55
15:19:07|1546.4
15:19:07|1546.37
15:19:09|1546.09
15:19:09|1546.73
15:19:11|1546.83
15:19:12|1546.91
15:19:12|1546.58
15:19:14|1547.03
15:19:15|1547.24
15:19:16|1547.18
15:19:16|1546.96
15:19:17|1547.11
15:19:18|1547.29
15:19:20|1547.74
15:19:20|1547.86
15:19:21|1548.
15:19:22|1548.11
15:19:24|1548.74
15:19:24|1549.71
15:19:25|1549.67
15:19:26|1549.97
15:19:27|1550.69
15:19:29|1549.94
15:19:30|1550.17
15:19:31|1550.98
15:19:33|1550.77
15:19:33|1550.27
15:19:34|1551.01
15:19:35|1551.44
15:19:36|1551.35
15:19:37|1551.12
15:19:38|1550.93
15:19:40|1551.43
15:19:41|1551.1
15:19:42|1551.26
15:19:43|1551.34
15:19:44|1551.16
15:19:45|1551.37
15:19:46|1550.84
15:19:47|1550.98
15:19:48|1551.22
15:19:49|1551.5
15:19:50|1551.61
15:19:51|1551.95
15:19:52|1551.85
15:19:53|1551.83
15:19:55|1551.45
15:19:55|1551.53
15:19:56|1553.29
15:19:57|1553.86
15:19:58|1554.21
15:19:59|1553.86
15:20:00|1553.55
15:20:01|1555.23
15:20:02|1554.37
15:20:03|1554.27
15:20:04|1553.55
15:20:05|1553.49
15:20:06|1553.2
15:20:07|1552.68
15:20:08|1551.96
15:20:09|1552.48
15:20:10|1551.59
15:20:11|1551.88
15:20:12|1552.42
15:20:14|1552.97
15:20:15|1552.85
15:20:16|1553.59
15:20:17|1553.25
15:20:18|1552.49
15:20:19|1552.76
15:20:20|1552.84
15:20:20|1552.68
15:20:21|1553.6
15:20:22|1553.51
15:20:24|1553.78
15:20:25|1553.37
15:20:26|1552.9
15:20:27|1552.92
15:20:29|1553.2
15:20:29|1553.92
15:20:31|1554.3
15:20:32|1554.29
15:20:33|1554.58
15:20:34|1554.42
15:20:35|1554.09
15:20:37|1554.23
15:20:37|1554.58
15:20:38|1554.39
15:20:39|1554.05
15:20:40|1553.83
15:20:42|1553.42
15:20:42|1553.2
15:20:43|1553.73
15:20:45|1553.78
15:20:46|1553.71
15:20:47|1553.57
15:20:48|1553.36
15:20:49|1553.
15:20:49|1553.48
15:20:52|1553.29
15:20:52|1552.49
15:20:53|1552.87
15:20:54|1552.56
15:20:55|1552.79
15:20:57|1552.31
15:20:57|1552.2
15:20:59|1552.24
15:21:00|1551.59
15:21:00|1552.
15:21:02|1552.52
15:21:04|1552.05
15:21:04|1552.25
15:21:05|1552.29
15:21:06|1551.77
15:21:07|1552.02
15:21:08|1551.53
15:21:09|1550.62
15:21:10|1550.87
15:21:11|1551.23
15:21:13|1550.87
15:21:13|1551.77
15:21:15|1551.75
15:21:16|1552.
15:21:17|1551.79
15:21:18|1551.65
15:21:20|1552.65
15:21:20|1552.76
15:21:21|1551.58
15:21:22|1551.13
15:21:23|1551.
15:21:24|1550.77
15:21:25|1551.01
15:21:26|1550.74
15:21:27|1550.47
15:21:29|1550.3
15:21:31|1550.42
15:21:31|1550.56
15:21:32|1550.31
15:21:34|1550.53
15:21:36|1550.05
15:21:36|1549.45
15:21:38|1549.61
15:21:39|1551.11
15:21:40|1550.59
15:21:41|1550.34
15:21:42|1550.
15:21:43|1550.09
15:21:45|1550.15
15:21:46|1550.78
15:21:46|1551.28
15:21:48|1550.95
15:21:48|1551.12
15:21:49|1550.47
15:21:50|1550.24
15:21:51|1549.79
15:21:53|1550.04
15:21:53|1550.08
15:21:55|1550.06
15:21:55|1550.26
15:21:56|1550.33
15:21:57|1550.15
15:21:59|1550.47
15:22:00|1550.7
15:22:01|1550.68
15:22:02|1549.87
15:22:03|1549.31
15:22:04|1549.25
15:22:05|1549.6
15:22:06|1549.88
15:22:07|1549.45
15:22:08|1549.51
15:22:09|1548.8
15:22:10|1548.71
15:22:11|1548.64
15:22:12|1547.89
15:22:13|1547.36
15:22:15|1547.25
15:22:16|1547.06
15:22:16|1547.01
15:22:18|1547.37
15:22:18|1546.74
15:22:19|1547.43
15:22:21|1547.7
15:22:22|1547.83
15:22:24|1547.36
15:22:24|1547.11
15:22:25|1547.33
15:22:27|1547.76
15:22:28|1547.75
15:22:29|1547.62
15:22:31|1548.1
15:22:31|1548.04
15:22:32|1547.89
15:22:33|1548.2
15:22:35|1548.11
15:22:35|1547.94
15:22:36|1547.9
15:22:37|1547.84
15:22:39|1547.7
15:22:40|1548.06
15:22:41|1548.36
15:22:42|1548.59
15:22:43|1548.08
15:22:44|1548.49
15:22:45|1548.2
15:22:47|1548.16
15:22:47|1548.39
15:22:48|1548.34
15:22:49|1548.51
15:22:50|1548.62
15:22:52|1548.33
15:22:53|1548.65
15:22:54|1548.62
15:22:55|1548.65
15:22:56|1548.97
15:22:57|1549.09
15:22:58|1549.39
15:22:59|1549.55
15:23:01|1549.23
15:23:01|1549.42
15:23:02|1549.48
15:23:03|1548.86
15:23:04|1548.8
15:23:05|1548.03
15:23:06|1547.59
15:23:07|1548.59
15:23:08|1547.16
15:23:09|1546.93
15:23:10|1546.77
15:23:12|1547.61
15:23:13|1547.6
15:23:14|1547.19
15:23:15|1547.56
15:23:16|1547.82
15:23:17|1547.81
15:23:18|1547.41
15:23:19|1547.32
15:23:20|1547.42
15:23:21|1547.78
15:23:22|1547.7
15:23:23|1547.52
15:23:24|1547.77
15:23:25|1548.18
15:23:26|1548.66
15:23:27|1548.45
15:23:28|1548.8
15:23:29|1548.94
15:23:30|1549.23
15:23:32|1548.33
15:23:32|1548.43
15:23:33|1548.4
15:23:35|1548.24
15:23:36|1548.02
15:23:38|1548.24
15:23:38|1548.14
15:23:39|1548.29
15:23:40|1548.46
15:23:41|1548.83
15:23:42|1548.93
15:23:44|1547.57
15:23:45|1547.33
15:23:47|1547.75
15:23:47|1547.9
15:23:48|1548.07
15:23:50|1548.06
15:23:51|1548.55
15:23:52|1549.13
15:23:52|1549.72
15:23:53|1549.27
15:23:54|1549.25
15:23:55|1549.21
15:23:56|1549.02
15:23:58|1549.36
15:23:58|1549.4
15:23:59|1549.15
15:24:00|1549.14
15:24:01|1548.8
15:24:03|1548.49
15:24:04|1548.72
15:24:05|1548.55
15:24:06|1548.6
15:24:06|1547.59
15:24:08|1547.93
15:24:09|1548.01
15:24:10|1547.79
15:24:11|1547.89
15:24:12|1547.88
15:24:13|1548.11
15:24:14|1547.82
15:24:15|1547.92
15:24:16|1547.71
15:24:17|1547.83
15:24:18|1547.08
15:24:19|1547.6
15:24:20|1547.5
15:24:21|1547.62
15:24:22|1547.28
15:24:23|1547.34
15:24:24|1547.17
15:24:25|1547.64
15:24:26|1547.95
15:24:27|1548.02
15:24:28|1548.28
15:24:29|1548.76
15:24:30|1548.8
15:24:31|1548.77
15:24:33|1548.81
15:24:34|1548.52
15:24:35|1548.75
15:24:36|1548.77
15:24:37|1548.63
15:24:38|1549.02
15:24:40|1549.19
15:24:41|1549.5
15:24:42|1549.74
15:24:42|1549.11
15:24:43|1549.07
15:24:44|1549.12
15:24:45|1549.38
15:24:47|1549.85
15:24:48|1550.14
15:24:49|1550.24
15:24:51|1550.18
15:24:51|1550.21
15:24:53|1550.17
15:24:53|1549.79
15:24:55|1550.17
15:24:55|1549.75
15:24:57|1549.65
15:24:58|1549.26
15:24:59|1549.23
15:25:00|1549.7
15:25:01|1549.6
15:25:02|1549.2
15:25:03|1549.25
15:25:04|1549.02
15:25:05|1549.25
15:25:06|1549.67
15:25:07|1548.9
15:25:08|1548.84
15:25:10|1549.11
15:25:10|1549.37
15:25:12|1548.25
15:25:13|1548.73
15:25:14|1549.25
15:25:15|1549.86
15:25:16|1550.86
15:25:17|1551.
15:25:18|1550.74
15:25:20|1550.48
15:25:21|1550.97
15:25:22|1550.69
15:25:23|1550.54
15:25:24|1550.54
15:25:25|1550.57
15:25:26|1550.64
15:25:27|1550.48
15:25:28|1550.54
15:25:29|1550.38
15:25:30|1550.48
15:25:31|1550.67
15:25:32|1550.6
15:25:34|1550.51
15:25:35|1551.15
15:25:36|1550.77
15:25:36|1550.97
15:25:38|1551.25
15:25:39|1550.83
15:25:40|1551.1
15:25:41|1551.51
15:25:42|1551.75
15:25:43|1551.62
15:25:44|1551.27
15:25:46|1551.85
15:25:46|1551.68
15:25:48|1551.45
15:25:48|1551.11
15:25:50|1551.49
15:25:51|1551.59
15:25:52|1551.89
15:25:53|1552.06
15:25:54|1552.11
15:25:55|1552.25
15:25:56|1552.49
15:25:57|1552.42
15:25:58|1552.83
15:25:59|1552.26
15:26:00|1552.55
15:26:01|1552.72
15:26:02|1552.34
15:26:03|1552.15
15:26:04|1552.88
15:26:05|1552.66
15:26:06|1552.72
15:26:07|1553.
15:26:08|1552.62
15:26:09|1552.99
15:26:10|1552.27
15:26:11|1552.25
15:26:12|1551.65
15:26:13|1551.88
15:26:14|1551.84
15:26:15|1551.64
15:26:16|1551.34
15:26:17|1551.33
15:26:18|1551.12
15:26:19|1551.12
15:26:20|1551.
15:26:21|1550.74
15:26:22|1550.81
15:26:23|1550.71
15:26:24|1551.13
15:26:25|1550.75
15:26:26|1550.4
15:26:27|1550.12
15:26:28|1550.52
15:26:29|1551.17
15:26:30|1551.26
15:26:31|1551.79
15:26:32|1552.66
15:26:33|1552.03
15:26:35|1551.75
15:26:36|1551.77
15:26:36|1551.48
15:26:38|1550.5
15:26:38|1550.85
15:26:40|1550.79
15:26:41|1551.71
15:26:42|1551.3
15:26:43|1551.54
15:26:45|1550.37
15:26:45|1550.73
15:26:47|1550.06
15:26:48|1550.88
15:26:49|1551.07
15:26:50|1550.9
15:26:52|1550.72
15:26:53|1550.57
15:26:54|1550.29
15:26:55|1550.
15:26:56|1550.39
15:26:57|1549.98
15:26:57|1549.87
15:26:59|1549.52
15:27:00|1549.64
15:27:01|1550.18
15:27:02|1550.38
15:27:03|1550.35
15:27:04|1550.16
15:27:05|1550.24
15:27:07|1550.13
15:27:07|1550.09
15:27:09|1549.84
15:27:10|1549.89
15:27:10|1549.78
15:27:11|1549.48
15:27:13|1549.36
15:27:13|1548.96
15:27:14|1549.59
15:27:15|1549.26
15:27:16|1549.15
15:27:18|1549.05
15:27:18|1548.93
15:27:20|1549.56
15:27:21|1549.34
15:27:22|1549.12
15:27:23|1548.6
15:27:24|1548.67
15:27:25|1548.09
15:27:26|1548.16
15:27:27|1548.43
15:27:28|1548.23
15:27:29|1548.26
15:27:30|1548.72
15:27:31|1548.55
15:27:32|1548.4
15:27:33|1548.54
15:27:34|1548.5
15:27:35|1548.33
15:27:36|1548.29
15:27:37|1548.02
15:27:39|1547.83
15:27:39|1548.45
15:27:41|1547.84
15:27:41|1548.12
15:27:43|1548.45
15:27:44|1547.92
15:27:45|1547.89
15:27:46|1547.71
15:27:48|1548.4
15:27:49|1548.5
15:27:49|1547.98
15:27:50|1548.14
15:27:51|1548.29
15:27:52|1548.14
15:27:53|1548.02
15:27:55|1548.16
15:27:55|1548.15
15:27:56|1548.5
15:27:57|1548.49
15:27:59|1548.28
15:27:59|1548.38
15:28:00|1547.82
15:28:01|1547.24
15:28:03|1547.41
15:28:04|1547.67
15:28:04|1547.64
15:28:06|1547.25
15:28:07|1547.39
15:28:08|1547.
15:28:08|1547.06
15:28:10|1547.
15:28:10|1547.4
15:28:12|1547.18
15:28:13|1546.78
15:28:13|1547.29
15:28:15|1546.99
15:28:16|1547.18
15:28:17|1546.81
15:28:18|1546.67
15:28:18|1546.71
15:28:19|1546.79
15:28:20|1547.15
15:28:21|1546.38
15:28:23|1546.41
15:28:23|1546.
15:28:25|1546.2
15:28:25|1546.69
15:28:27|1546.35
15:28:28|1546.92
15:28:29|1546.34
15:28:30|1546.31
15:28:30|1546.37
15:28:32|1546.91
15:28:32|1546.99
15:28:33|1546.57
15:28:34|1546.99
15:28:35|1547.27
15:28:36|1546.95
15:28:38|1546.81
15:28:38|1546.59
15:28:39|1546.12
15:28:41|1546.4
15:28:41|1546.25
15:28:43|1546.4
15:28:43|1546.35
15:28:45|1546.49
15:28:45|1546.08
15:28:47|1545.91
15:28:47|1545.6
15:28:49|1546.69
15:28:50|1546.83
15:28:51|1547.07
15:28:52|1546.81
15:28:53|1547.4
15:28:54|1546.46
15:28:55|1546.72
15:28:56|1546.2
15:28:57|1546.23
15:28:58|1545.94
15:28:59|1545.9
15:29:00|1545.98
15:29:01|1546.19
15:29:02|1546.89
15:29:03|1546.59
15:29:04|1546.52
15:29:05|1546.93
15:29:06|1547.23
15:29:07|1547.
15:29:08|1547.5
15:29:09|1547.19
15:29:10|1546.98
15:29:11|1547.58
15:29:12|1547.36
15:29:13|1547.89
15:29:14|1548.66
15:29:15|1549.
15:29:16|1548.82
15:29:17|1548.89
15:29:18|1548.52
15:29:19|1547.89
15:29:20|1548.14
15:29:21|1548.08
15:29:22|1547.97
15:29:24|1548.09
15:29:24|1547.92
15:29:25|1547.66
15:29:27|1547.8
15:29:28|1547.29
15:29:29|1547.49
15:29:29|1547.49
15:29:30|1547.75
15:29:31|1547.74
15:29:33|1548.15
15:29:33|1547.77
15:29:35|1547.89
15:29:35|1547.89
15:29:37|1547.15
15:29:38|1547.24
15:29:39|1547.52
15:29:40|1547.54
15:29:41|1547.65
15:29:43|1547.72
15:29:44|1549.46
15:29:45|1549.2
15:29:47|1548.74
15:29:48|1549.
15:29:49|1549.01
15:29:50|1548.52
15:29:51|1548.43
15:29:53|1547.81
15:29:53|1548.12
15:29:54|1547.53
15:29:56|1547.47
15:29:57|1547.65
15:29:58|1547.63
15:29:58|1547.54
15:30:00|1547.35
15:30:02|1547.27
15:30:02|1546.71
15:30:04|1547.45
15:30:04|1547.19
15:30:06|1547.21
15:30:07|1547.
15:30:08|1546.79
15:30:08|1546.68
15:30:09|1546.67
15:30:11|1547.04
15:30:12|1546.99
15:30:13|1546.97
15:30:15|1547.16
15:30:16|1546.82
15:30:16|1546.81
15:30:17|1547.27
15:30:19|1547.06
15:30:19|1546.81
15:30:21|1546.06
15:30:21|1546.3
15:30:22|1546.89
15:30:24|1546.87
15:30:24|1547.96
15:30:26|1547.53
15:30:27|1547.94
15:30:27|1547.92
15:30:29|1548.7
15:30:29|1549.22
15:30:31|1548.64
15:30:32|1549.13
15:30:33|1549.29
15:30:34|1549.91
15:30:35|1549.04
15:30:36|1549.99
15:30:37|1549.87
15:30:38|1549.97
15:30:40|1549.76
15:30:40|1549.88
15:30:42|1550.73
15:30:43|1550.38
15:30:44|1550.1
15:30:45|1550.12
15:30:46|1550.24
15:30:47|1550.41
15:30:49|1549.86
15:30:50|1550.
15:30:51|1549.56
15:30:52|1549.36
15:30:53|1549.26
15:30:54|1548.79
15:30:55|1548.87
15:30:57|1548.83
15:30:58|1548.73
15:30:59|1548.59
15:30:59|1548.36
15:31:01|1547.68
15:31:02|1547.95
15:31:03|1548.11
15:31:04|1547.78
15:31:05|1547.82
15:31:06|1547.2
15:31:08|1546.91
15:31:09|1546.62
15:31:10|1546.62
15:31:10|1546.94
15:31:11|1546.83
15:31:13|1546.65
15:31:13|1546.67
15:31:15|1546.83
15:31:15|1546.42
15:31:16|1546.33
15:31:18|1546.32
15:31:19|1545.98
15:31:19|1545.53
15:31:21|1545.45
15:31:22|1545.57
15:31:23|1545.43
15:31:24|1545.29
15:31:25|1545.31
15:31:26|1545.17
15:31:27|1545.
15:31:28|1544.6
15:31:29|1544.52
15:31:30|1544.76
15:31:31|1544.91
15:31:32|1545.06
15:31:33|1545.08
15:31:34|1544.83
15:31:35|1545.28
15:31:36|1544.79
15:31:37|1544.88
15:31:38|1544.37
15:31:39|1544.76
15:31:40|1544.01
15:31:42|1544.17
15:31:43|1545.35
15:31:44|1545.27
15:31:45|1545.31
15:31:47|1545.73
15:31:48|1545.25
15:31:48|1545.56
15:31:50|1545.96
15:31:51|1547.06
15:31:52|1546.6
15:31:53|1546.21
15:31:54|1546.07
15:31:55|1545.91
15:31:56|1545.91
15:31:57|1545.82
15:31:58|1546.01
15:31:59|1545.91
15:32:00|1545.87
15:32:01|1546.02
15:32:02|1546.08
15:32:03|1546.4
15:32:05|1546.56
15:32:06|1546.59
15:32:07|1545.9
15:32:08|1545.92
15:32:09|1546.31
15:32:10|1546.19
15:32:11|1545.89
15:32:12|1545.61
15:32:13|1546.31
15:32:13|1547.09
15:32:14|1548.02
15:32:16|1547.66
15:32:17|1548.2
15:32:18|1548.01
15:32:19|1547.84
15:32:19|1547.76
15:32:21|1548.21
15:32:22|1548.02
15:32:23|1548.1
15:32:24|1547.83
15:32:25|1547.24
15:32:26|1547.43
15:32:27|1547.29
15:32:28|1547.79
15:32:29|1547.6
15:32:30|1547.49
15:32:31|1547.95
15:32:32|1547.95
15:32:33|1548.48
15:32:34|1548.67
15:32:35|1548.92
15:32:36|1548.56
15:32:37|1548.38
15:32:38|1547.86
15:32:39|1547.43
15:32:40|1546.8
15:32:42|1546.29
15:32:43|1546.52
15:32:44|1546.61
15:32:46|1546.64
15:32:46|1546.32
15:32:48|1546.32
15:32:49|1546.33
15:32:49|1546.7
15:32:51|1546.83
15:32:51|1547.52
15:32:53|1547.2
15:32:54|1547.55
15:32:56|1547.25
15:32:57|1547.37
15:32:57|1547.36
15:32:59|1547.23
15:33:00|1547.23
15:33:01|1547.61
15:33:02|1547.51
15:33:03|1547.24
15:33:04|1547.43
15:33:05|1547.92
15:33:06|1548.01
15:33:07|1548.07
15:33:08|1548.4
15:33:09|1548.32
15:33:10|1548.14
15:33:11|1548.38
15:33:12|1547.94
15:33:13|1547.59
15:33:14|1547.76
15:33:15|1547.81
15:33:16|1547.89
15:33:17|1548.58
15:33:18|1549.02
15:33:19|1549.39
15:33:20|1549.37
15:33:21|1549.16
15:33:22|1549.3
15:33:23|1548.77
15:33:24|1549.
15:33:25|1548.76
15:33:26|1548.82
15:33:27|1549.56
15:33:28|1549.03
15:33:29|1549.34
15:33:30|1549.11
15:33:31|1549.52
15:33:32|1549.28
15:33:34|1549.74
15:33:34|1549.9
15:33:36|1549.66
15:33:36|1549.97
15:33:37|1550.14
15:33:39|1549.93
15:33:39|1549.88
15:33:41|1549.93
15:33:41|1549.75
15:33:43|1549.89
15:33:44|1549.57
15:33:45|1549.34
15:33:47|1549.45
15:33:48|1549.34
15:33:48|1549.49
15:33:50|1549.21
15:33:51|1548.95
15:33:52|1549.
15:33:54|1548.
15:33:55|1548.2
15:33:56|1548.04
15:33:57|1547.8
15:33:58|1547.15
15:33:59|1547.35
15:34:00|1547.18
15:34:02|1547.07
15:34:02|1547.28
15:34:03|1547.72
15:34:05|1547.82
15:34:05|1547.53
15:34:07|1547.57
15:34:07|1548.11
15:34:08|1548.3
15:34:10|1547.9
15:34:11|1548.05
15:34:12|1548.28
15:34:13|1549.52
15:34:14|1549.71
15:34:15|1549.27
15:34:16|1549.7
15:34:17|1549.69
15:34:18|1549.79
15:34:19|1549.82
15:34:20|1549.99
15:34:22|1549.71
15:34:23|1549.56
15:34:23|1549.43
15:34:25|1549.81
15:34:25|1549.81
15:34:27|1550.13
15:34:27|1549.93
15:34:29|1550.52
15:34:30|1550.53
15:34:30|1550.55
15:34:31|1550.73
15:34:32|1550.12
15:34:33|1550.62
15:34:34|1550.75
15:34:35|1551.08
15:34:36|1550.9
15:34:37|1550.49
15:34:39|1550.92
15:34:39|1551.05
15:34:41|1551.37
15:34:41|1551.31
15:34:42|1551.38
15:34:44|1551.75
15:34:46|1552.
15:34:47|1551.62
15:34:47|1551.8
15:34:48|1551.72
15:34:49|1551.29
15:34:51|1551.56
15:34:52|1551.99
15:34:53|1551.99
15:34:54|1551.7
15:34:55|1551.6
15:34:56|1551.38
15:34:57|1551.45
15:34:58|1551.51
15:35:00|1550.69
15:35:00|1549.8
15:35:01|1550.79
15:35:03|1551.05
15:35:04|1550.87
15:35:05|1550.71
15:35:06|1551.35
15:35:07|1551.85
15:35:08|1551.83
15:35:09|1551.61
15:35:10|1551.57
15:35:11|1550.76
15:35:12|1550.89
15:35:13|1550.67
15:35:14|1551.07
15:35:15|1551.65
15:35:16|1551.44
15:35:17|1551.62
15:35:18|1552.33
15:35:19|1552.1
15:35:20|1551.92
15:35:21|1551.78
15:35:22|1551.84
15:35:23|1551.73
15:35:24|1552.08
15:35:25|1551.16
15:35:27|1551.67
15:35:27|1551.79
15:35:28|1552.09
15:35:29|1551.89
15:35:31|1552.23
15:35:31|1552.18
15:35:32|1552.27
15:35:33|1552.08
15:35:34|1552.01
15:35:35|1552.12
15:35:36|1552.38
15:35:37|1552.67
15:35:38|1553.43
15:35:39|1554.08
15:35:41|1554.18
15:35:42|1554.2
15:35:44|1554.06
15:35:44|1554.7
15:35:45|1556.09
15:35:46|1555.77
15:35:47|1555.39
15:35:48|1555.91
15:35:49|1556.57
15:35:51|1556.72
15:35:52|1556.22
15:35:53|1557.38
15:35:54|1557.53
15:35:55|1557.48
15:35:56|1556.96
15:35:57|1556.92
15:35:58|1556.93
15:35:59|1557.52
15:36:00|1558.22
15:36:01|1557.57
15:36:02|1557.99
15:36:03|1557.96
15:36:04|1556.93
15:36:05|1556.77
15:36:06|1556.57
15:36:07|1557.05
15:36:09|1556.06
15:36:10|1556.57
15:36:11|1556.27
15:36:11|1556.4
15:36:12|1556.68
15:36:14|1556.8
15:36:15|1556.5
15:36:16|1555.85
15:36:16|1556.22
15:36:18|1556.62
15:36:19|1557.33
15:36:19|1557.59
15:36:21|1557.06
15:36:21|1556.45
15:36:22|1556.95
15:36:24|1557.3
15:36:25|1557.02
15:36:25|1557.17
15:36:26|1557.15
15:36:28|1556.53
15:36:28|1556.19
15:36:30|1556.54
15:36:31|1556.39
15:36:32|1556.51
15:36:33|1556.25
15:36:33|1556.39
15:36:34|1557.
15:36:36|1556.23
15:36:36|1555.94
15:36:38|1555.68
15:36:38|1555.69
15:36:40|1555.78
15:36:40|1556.5
15:36:41|1557.2
15:36:43|1557.2
15:36:43|1557.62
15:36:45|1557.64
15:36:46|1557.64
15:36:47|1557.98
15:36:49|1558.06
15:36:50|1558.22
15:36:52|1559.07
15:36:52|1559.19
15:36:53|1560.76
15:36:54|1560.62
15:36:55|1562.
15:36:56|1561.95
15:36:57|1561.9
15:36:58|1562.31
15:37:00|1563.16
15:37:01|1563.55
15:37:02|1564.34
15:37:03|1564.12
15:37:04|1562.89
15:37:05|1562.56
15:37:06|1563.26
15:37:07|1563.2
15:37:08|1562.71
15:37:09|1561.95
15:37:10|1561.6
15:37:11|1562.44
15:37:12|1561.93
15:37:13|1562.4
15:37:15|1562.61
15:37:15|1562.12
15:37:16|1560.96
15:37:18|1562.17
15:37:18|1562.54
15:37:19|1562.76
15:37:20|1563.05
15:37:21|1562.83
15:37:23|1562.91
15:37:23|1563.2
15:37:24|1562.72
15:37:25|1563.03
15:37:26|1563.29
15:37:28|1564.62
15:37:28|1564.11
15:37:29|1563.64
15:37:30|1563.
15:37:31|1563.57
15:37:32|1564.26
15:37:33|1563.39
15:37:34|1563.28
15:37:35|1562.89
15:37:36|1562.87
15:37:37|1563.57
15:37:38|1563.55
15:37:39|1563.6
15:37:40|1563.74
15:37:41|1564.02
15:37:42|1563.91
15:37:43|1563.07
15:37:45|1563.12
15:37:46|1563.06
15:37:48|1562.68
15:37:49|1563.66
15:37:51|1563.04
15:37:52|1562.83
15:37:53|1563.23
15:37:53|1564.19
15:37:55|1564.36
15:37:55|1564.65
15:37:56|1566.
15:37:58|1565.27
15:37:59|1564.86
15:38:00|1564.42
15:38:01|1564.62
15:38:02|1564.65
15:38:03|1564.45
15:38:04|1564.2
15:38:06|1564.14
15:38:07|1563.74
15:38:07|1564.77
15:38:08|1565.09
15:38:10|1566.21
15:38:11|1566.41
15:38:12|1565.87
15:38:13|1565.67
15:38:14|1565.54
15:38:16|1565.86
15:38:16|1566.38
15:38:17|1565.41
15:38:18|1565.12
15:38:19|1564.69
15:38:20|1565.17
15:38:22|1564.86
15:38:23|1564.46
15:38:24|1564.28
15:38:25|1564.4
15:38:27|1565.42
15:38:27|1565.37
15:38:28|1565.65
15:38:29|1565.85
15:38:30|1566.48
15:38:31|1565.76
15:38:32|1565.5
15:38:33|1565.26
15:38:34|1564.94
15:38:35|1564.66
15:38:36|1564.66
15:38:37|1564.66
15:38:38|1564.5
15:38:39|1563.9
15:38:40|1563.1
15:38:41|1563.51
15:38:42|1563.8
15:38:43|1562.95
15:38:44|1562.93
15:38:45|1563.22
15:38:47|1562.84
15:38:48|1562.85
15:38:49|1562.21
15:38:51|1561.94
15:38:51|1561.9
15:38:52|1561.6
15:38:54|1561.61
15:38:55|1561.75
15:38:56|1562.45
15:38:56|1562.19
15:38:58|1562.99
15:38:59|1562.71
15:39:01|1562.84
15:39:01|1562.84
15:39:03|1562.42
15:39:03|1562.15
15:39:05|1561.45
15:39:06|1561.29
15:39:07|1560.78
15:39:08|1560.99
15:39:09|1560.74
15:39:10|1560.74
15:39:11|1560.04
15:39:12|1559.6
15:39:12|1559.73
15:39:14|1559.55
15:39:15|1559.97
15:39:16|1559.63
15:39:17|1560.
15:39:17|1560.13
15:39:20|1559.85
15:39:20|1560.16
15:39:21|1560.51
15:39:22|1560.17
15:39:23|1560.66
15:39:24|1561.32
15:39:25|1561.1
15:39:26|1561.05
15:39:27|1560.66
15:39:28|1560.38
15:39:30|1559.62
15:39:31|1560.1
15:39:31|1560.09
15:39:32|1560.09
15:39:34|1559.83
15:39:34|1559.55
15:39:36|1559.46
15:39:37|1559.42
15:39:37|1559.53
15:39:39|1560.2
15:39:39|1559.79
15:39:40|1559.4
15:39:41|1559.33
15:39:43|1560.09
15:39:44|1559.64
15:39:45|1559.83
15:39:46|1560.02
15:39:47|1560.02
15:39:49|1559.93
15:39:50|1560.54
15:39:52|1561.06
15:39:52|1560.78
15:39:53|1561.11
15:39:54|1561.28
15:39:55|1561.12
15:39:56|1561.31
15:39:57|1560.8
15:39:58|1560.44
15:39:59|1560.85
15:40:00|1561.01
15:40:01|1560.28
15:40:03|1560.8
15:40:04|1560.88
15:40:05|1560.9
15:40:05|1560.67
15:40:08|1560.27
15:40:08|1560.09
15:40:09|1560.2
15:40:10|1559.7
15:40:11|1559.92
15:40:13|1559.7
15:40:14|1560.1
15:40:15|1559.88
15:40:16|1559.57
15:40:17|1560.4
15:40:18|1560.27
15:40:19|1560.9
15:40:20|1560.58
15:40:21|1560.48
15:40:23|1560.6
15:40:24|1560.67
15:40:24|1560.76
15:40:25|1561.1
15:40:26|1561.1
15:40:28|1561.43
15:40:28|1561.15
15:40:29|1560.71
15:40:30|1560.69
15:40:31|1560.51
15:40:32|1560.36
15:40:34|1559.39
15:40:34|1559.38
15:40:35|1559.36
15:40:36|1559.27
15:40:38|1559.24
15:40:39|1559.26
15:40:39|1558.88
15:40:40|1558.94
15:40:41|1559.27
15:40:42|1559.01
15:40:43|1559.25
15:40:44|1559.59
15:40:45|1559.82
15:40:46|1559.9
15:40:48|1560.46
15:40:50|1560.74
15:40:51|1560.98
15:40:52|1560.8
15:40:53|1560.42
15:40:54|1560.2
15:40:55|1559.94
15:40:57|1560.11
15:40:58|1560.08
15:40:59|1560.27
15:41:00|1559.74
15:41:01|1559.42
15:41:01|1559.59
15:41:03|1559.25
15:41:04|1559.58
15:41:05|1559.21
15:41:06|1558.79
15:41:07|1558.74
15:41:08|1558.36
15:41:09|1558.38
15:41:10|1558.45
15:41:11|1559.02
15:41:12|1558.25
15:41:13|1558.7
15:41:14|1558.78
15:41:15|1558.26
15:41:16|1558.06
15:41:17|1558.17
15:41:18|1558.04
15:41:19|1558.
15:41:21|1558.88
15:41:21|1558.45
15:41:23|1558.39
15:41:23|1558.1
15:41:25|1557.7
15:41:25|1557.47
15:41:26|1557.63
15:41:28|1557.4
15:41:28|1558.07
15:41:30|1557.29
15:41:30|1556.81
15:41:31|1556.89
15:41:33|1556.93
15:41:33|1556.02
15:41:35|1555.9
15:41:35|1556.56
15:41:37|1556.78
15:41:37|1556.76
15:41:38|1556.7
15:41:40|1556.57
15:41:41|1556.37
15:41:41|1555.95
15:41:42|1555.58
15:41:43|1556.01
15:41:44|1555.44
15:41:46|1556.06
15:41:47|1555.91
15:41:48|1555.75
15:41:50|1555.45
15:41:50|1555.71
15:41:52|1556.55
15:41:53|1556.91
15:41:55|1556.18
15:41:56|1555.69
15:41:57|1555.64
15:41:58|1555.5
15:42:00|1555.79
15:42:00|1555.64
15:42:01|1555.6
15:42:03|1555.57
15:42:03|1555.56
15:42:05|1555.82
15:42:06|1555.91
15:42:07|1556.07
15:42:08|1557.28
15:42:09|1557.23
15:42:10|1558.02
15:42:11|1558.
15:42:12|1558.07
15:42:13|1558.42
15:42:15|1558.42
15:42:15|1557.85
15:42:17|1557.96
15:42:18|1558.33
15:42:19|1558.4
15:42:20|1558.1
15:42:21|1558.3
15:42:22|1558.4
15:42:23|1558.51
15:42:24|1558.28
15:42:25|1558.09
15:42:27|1557.79
15:42:27|1557.51
15:42:28|1557.93
15:42:29|1557.31
15:42:31|1557.67
15:42:31|1556.84
15:42:32|1556.7
15:42:34|1555.78
15:42:35|1555.7
15:42:36|1555.88
15:42:37|1555.77
15:42:38|1556.45
15:42:39|1556.24
15:42:40|1556.3
15:42:41|1557.17
15:42:42|1557.45
15:42:43|1557.22
15:42:44|1557.6
15:42:45|1557.28
15:42:46|1557.75
15:42:47|1557.8
15:42:48|1557.87
15:42:49|1557.48
15:42:51|1555.79
15:42:52|1556.33
15:42:53|1556.07
15:42:54|1556.32
15:42:55|1555.61
15:42:56|1555.99
15:42:57|1556.14
15:42:58|1556.15
15:42:59|1556.11
15:43:00|1555.94
15:43:01|1556.09
15:43:02|1556.54
15:43:03|1557.
15:43:04|1557.28
15:43:05|1557.24
15:43:06|1557.43
15:43:08|1557.79
15:43:09|1557.9
15:43:09|1558.62
15:43:11|1558.42
15:43:12|1558.35
15:43:14|1557.61
15:43:14|1557.45
15:43:16|1557.75
15:43:16|1557.47
15:43:18|1557.83
15:43:18|1557.96
15:43:20|1558.31
15:43:21|1558.07
15:43:22|1558.07
15:43:23|1558.3
15:43:23|1558.66
15:43:25|1558.53
15:43:25|1558.7
15:43:26|1558.19
15:43:28|1558.63
15:43:29|1559.2
15:43:30|1558.7
15:43:31|1558.64
15:43:32|1558.77
15:43:32|1558.61
15:43:33|1558.91
15:43:34|1558.72
15:43:36|1559.01
15:43:36|1559.29
15:43:37|1559.34
15:43:38|1559.29
15:43:39|1559.58
15:43:41|1559.21
15:43:42|1559.21
15:43:42|1559.4
15:43:44|1559.53
15:43:44|1559.53
15:43:46|1559.4
15:43:47|1559.62
15:43:47|1559.71
15:43:48|1559.7
15:43:50|1559.58
15:43:50|1559.29
15:43:51|1559.61
15:43:52|1559.84
15:43:54|1560.15
15:43:55|1559.71
15:43:56|1559.36
15:43:57|1558.95
15:43:58|1559.34
15:43:59|1559.65
15:44:01|1559.79
15:44:02|1559.92
15:44:03|1560.59
15:44:04|1560.8
15:44:05|1560.81
15:44:07|1560.77
15:44:07|1560.69
15:44:08|1560.37
15:44:10|1560.32
15:44:11|1560.04
15:44:12|1560.19
15:44:12|1560.2
15:44:13|1560.7
15:44:15|1560.32
15:44:15|1560.32
15:44:16|1559.89
15:44:17|1559.4
15:44:19|1559.55
15:44:20|1559.46
15:44:21|1559.5
15:44:22|1559.33
15:44:23|1559.
15:44:25|1559.7
15:44:25|1560.
15:44:27|1560.51
15:44:27|1560.5
15:44:29|1560.37
15:44:29|1560.51
15:44:31|1560.4
15:44:31|1560.75
15:44:33|1560.31
15:44:33|1560.34
15:44:35|1559.87
15:44:36|1559.73
15:44:37|1559.7
15:44:38|1559.93
15:44:39|1560.28
15:44:39|1561.
15:44:40|1560.38
15:44:41|1560.58
15:44:42|1560.
15:44:44|1559.72
15:44:45|1559.33
15:44:46|1559.63
15:44:47|1559.3
15:44:48|1559.58
15:44:49|1559.64
15:44:50|1559.6
15:44:52|1558.69
15:44:53|1558.94
15:44:54|1559.06
15:44:55|1559.3
15:44:57|1559.64
15:44:58|1559.06
15:44:59|1558.43
15:45:00|1558.9
15:45:02|1558.96
15:45:03|1559.62
15:45:04|1559.79
15:45:05|1560.48
15:45:07|1560.54
15:45:08|1560.6
15:45:09|1560.22
15:45:10|1560.22
15:45:12|1560.46
15:45:12|1560.42
15:45:13|1560.34
15:45:15|1560.4
15:45:15|1560.22
15:45:17|1560.
15:45:19|1559.1
15:45:20|1559.05
15:45:21|1559.09
15:45:22|1559.3
15:45:23|1559.09
15:45:25|1559.26
15:45:25|1559.19
15:45:26|1558.96
15:45:28|1559.49
15:45:28|1559.06
15:45:30|1559.34
15:45:31|1559.35
15:45:31|1559.16
15:45:33|1558.52
15:45:34|1558.33
15:45:35|1558.23
15:45:36|1558.61
15:45:37|1558.68
15:45:37|1558.9
15:45:40|1558.87
15:45:40|1558.87
15:45:41|1558.64
15:45:42|1558.99
15:45:43|1558.77
15:45:44|1558.52
15:45:45|1557.82
15:45:46|1558.
15:45:47|1557.87
15:45:48|1557.66
15:45:49|1558.
15:45:50|1557.35
15:45:51|1557.69
15:45:52|1557.31
15:45:54|1556.82
15:45:54|1557.47
15:45:55|1556.95
15:45:57|1557.2
15:45:59|1557.09
15:45:59|1556.81
15:46:00|1556.67
15:46:01|1557.01
15:46:03|1556.85
15:46:05|1557.05
15:46:06|1557.46
15:46:08|1557.4
15:46:09|1557.7
15:46:09|1557.58
15:46:10|1557.58
15:46:12|1557.66
15:46:13|1558.
15:46:15|1558.14
15:46:15|1558.33
15:46:16|1558.44
15:46:17|1558.28
15:46:18|1558.52
15:46:19|1558.14
15:46:20|1558.77
15:46:21|1558.95
15:46:22|1559.08
15:46:23|1558.55
15:46:24|1558.66
15:46:25|1559.01
15:46:26|1559.25
15:46:27|1559.04
15:46:28|1559.49
15:46:29|1559.4
15:46:30|1559.37
15:46:31|1559.47
15:46:32|1559.49
15:46:33|1559.1
15:46:34|1559.19
15:46:35|1559.42
15:46:36|1559.64
15:46:37|1560.19
15:46:38|1560.04
15:46:39|1559.94
15:46:40|1560.3
15:46:41|1560.34
15:46:42|1560.24
15:46:43|1560.11
15:46:44|1560.22
15:46:45|1560.19
15:46:46|1560.09
15:46:47|1560.12
15:46:48|1560.
15:46:49|1560.26
15:46:50|1560.43
15:46:51|1560.1
15:46:52|1560.51
15:46:54|1560.13
15:46:54|1559.76
15:46:56|1559.47
15:46:57|1559.61
15:46:58|1559.74
15:46:59|1560.09
15:47:00|1559.87
15:47:02|1559.98
15:47:02|1559.81
15:47:03|1559.7
15:47:05|1560.04
15:47:05|1559.86
15:47:07|1561.17
15:47:09|1560.7
15:47:09|1561.03
15:47:10|1561.04
15:47:11|1561.
15:47:12|1560.99
15:47:13|1560.61
15:47:14|1560.77
15:47:15|1561.48
15:47:16|1561.67
15:47:18|1561.85
15:47:18|1561.84
15:47:20|1562.2
15:47:20|1562.1
15:47:23|1562.19
15:47:23|1562.03
15:47:24|1562.25
15:47:25|1561.99
15:47:26|1561.47
15:47:27|1562.51
15:47:28|1562.54
15:47:29|1562.31
15:47:30|1562.07
15:47:31|1562.31
15:47:33|1562.13
15:47:34|1561.76
15:47:34|1562.05
15:47:36|1562.69
15:47:37|1562.98
15:47:38|1563.28
15:47:39|1563.7
15:47:40|1562.87
15:47:41|1562.46
15:47:42|1562.87
15:47:43|1562.83
15:47:44|1562.63
15:47:45|1563.11
15:47:46|1563.22
15:47:47|1563.18
15:47:48|1563.34
15:47:49|1563.03
15:47:50|1563.02
15:47:51|1562.56
15:47:52|1562.87
15:47:53|1563.05
15:47:54|1563.08
15:47:55|1563.04
15:47:56|1563.46
15:47:57|1563.29
15:47:58|1562.75
15:47:59|1562.74
15:48:00|1563.
15:48:01|1562.75
15:48:02|1562.32
15:48:04|1561.9
15:48:05|1561.6
15:48:05|1561.48
15:48:08|1562.04
15:48:08|1561.67
15:48:09|1561.45
15:48:10|1561.21
15:48:11|1561.12
15:48:12|1561.49
15:48:13|1561.06
15:48:14|1560.68
15:48:15|1560.65
15:48:16|1560.6
15:48:17|1560.65
15:48:18|1560.4
15:48:19|1560.76
15:48:20|1560.38
15:48:21|1560.22
15:48:22|1560.01
15:48:23|1560.51
15:48:24|1560.48
15:48:25|1560.03
15:48:26|1560.5
15:48:27|1560.27
15:48:28|1560.34
15:48:29|1560.62
15:48:30|1560.69
15:48:31|1560.33
15:48:32|1560.25
15:48:33|1560.35
15:48:34|1560.26
15:48:36|1560.83
15:48:36|1560.85
15:48:38|1560.75
15:48:39|1560.56
15:48:40|1560.71
15:48:40|1560.41
15:48:42|1560.32
15:48:43|1560.5
15:48:45|1560.44
15:48:45|1560.74
15:48:46|1560.63
15:48:47|1560.33
15:48:48|1560.31
15:48:49|1560.01
15:48:50|1560.15
15:48:51|1560.61
15:48:52|1560.44
15:48:53|1560.65
15:48:54|1560.71
15:48:56|1560.85
15:48:57|1560.95
15:48:57|1561.11
15:48:58|1561.65
15:49:00|1562.1
15:49:01|1562.2
15:49:02|1562.37
15:49:04|1561.2
15:49:04|1561.37
15:49:05|1561.82
15:49:06|1561.48
15:49:07|1561.95
15:49:09|1561.64
15:49:10|1561.59
15:49:11|1561.95
15:49:11|1561.95
15:49:13|1561.88
15:49:15|1562.12
15:49:15|1562.18
15:49:16|1561.87
15:49:17|1561.41
15:49:18|1562.19
15:49:20|1561.89
15:49:20|1562.16
15:49:22|1562.18
15:49:22|1562.19
15:49:24|1561.94
15:49:24|1562.59
15:49:26|1562.85
15:49:26|1562.52
15:49:28|1562.43
15:49:29|1562.63
15:49:29|1562.54
15:49:30|1562.65
15:49:32|1562.66
15:49:32|1562.62
15:49:34|1562.23
15:49:35|1562.28
15:49:35|1561.68
15:49:37|1561.73
15:49:38|1561.35
15:49:39|1561.72
15:49:40|1561.71
15:49:42|1561.82
15:49:42|1561.22
15:49:43|1562.
15:49:44|1562.11
15:49:45|1562.2
15:49:46|1562.15
15:49:47|1562.39
15:49:48|1562.64
15:49:49|1562.7
15:49:50|1562.71
15:49:51|1562.78
15:49:52|1562.6
15:49:53|1562.31
15:49:54|1562.46
15:49:55|1562.62
15:49:57|1562.53
15:49:58|1562.94
15:50:00|1562.6
15:50:01|1562.14
15:50:03|1561.8
15:50:03|1562.61
15:50:04|1562.17
15:50:06|1561.51
15:50:07|1562.24
15:50:07|1562.45
15:50:08|1562.45
15:50:10|1561.99
15:50:11|1562.11
15:50:12|1562.4
15:50:13|1562.15
15:50:14|1562.12
15:50:16|1561.78
15:50:16|1562.08
15:50:17|1562.08
15:50:18|1561.71
15:50:20|1561.44
15:50:21|1561.62
15:50:22|1561.73
15:50:23|1561.73
15:50:24|1561.35
15:50:25|1561.14
15:50:26|1560.91
15:50:27|1561.36
15:50:28|1561.18
15:50:29|1561.09
15:50:30|1561.32
15:50:31|1561.56
15:50:32|1561.87
15:50:33|1561.98
15:50:34|1562.41
15:50:35|1562.13
15:50:37|1562.02
15:50:38|1561.63
15:50:39|1561.56
15:50:39|1561.73
15:50:41|1561.51
15:50:42|1561.66
15:50:43|1561.66
15:50:44|1562.13
15:50:45|1561.87
15:50:46|1561.96
15:50:47|1561.56
15:50:48|1561.97
15:50:49|1561.86
15:50:50|1561.77
15:50:51|1561.68
15:50:52|1561.5
15:50:53|1561.46
15:50:54|1561.46
15:50:55|1561.71
15:50:56|1561.21
15:50:57|1561.43
15:50:59|1561.
15:50:59|1561.44
15:51:01|1561.53
15:51:02|1561.55
15:51:04|1560.94
15:51:04|1561.22
15:51:06|1561.15
15:51:07|1560.84
15:51:09|1560.82
15:51:10|1560.89
15:51:10|1560.75
15:51:11|1560.54
15:51:12|1560.6
15:51:14|1560.
15:51:15|1559.54
15:51:16|1559.54
15:51:17|1560.19
15:51:18|1560.18
15:51:18|1560.15
15:51:21|1560.12
15:51:21|1559.92
15:51:22|1560.28
15:51:23|1559.84
15:51:24|1560.14
15:51:25|1559.41
15:51:26|1559.55
15:51:27|1559.62
15:51:28|1559.06
15:51:29|1559.
15:51:30|1559.08
15:51:31|1559.1
15:51:32|1559.58
15:51:33|1560.09
15:51:34|1560.52
15:51:35|1560.01
15:51:36|1560.26
15:51:37|1560.14
15:51:38|1560.29
15:51:39|1560.04
15:51:40|1559.61
15:51:41|1559.52
15:51:42|1559.36
15:51:43|1559.72
15:51:44|1558.89
15:51:45|1558.69
15:51:46|1557.72
15:51:47|1558.1
15:51:48|1558.33
15:51:49|1558.36
15:51:50|1558.73
15:51:51|1557.95
15:51:52|1558.29
15:51:53|1558.05
15:51:54|1558.42
15:51:55|1557.9
15:51:56|1557.81
15:51:57|1557.94
15:51:59|1557.68
15:52:01|1557.96
15:52:02|1558.17
15:52:03|1558.17
15:52:04|1558.43
15:52:05|1558.18
15:52:07|1558.67
15:52:07|1558.46
15:52:08|1559.35
15:52:10|1559.37
15:52:11|1559.08
15:52:12|1559.19
15:52:13|1559.19
15:52:14|1558.68
15:52:15|1559.
15:52:16|1559.11
15:52:16|1559.21
15:52:17|1559.
15:52:19|1559.
15:52:21|1558.83
15:52:21|1558.41
15:52:22|1558.4
15:52:23|1558.21
15:52:24|1557.91
15:52:25|1558.19
15:52:26|1558.23
15:52:27|1558.09
15:52:28|1558.6
15:52:29|1558.65
15:52:30|1558.67
15:52:31|1558.93
15:52:32|1558.4
15:52:33|1558.36
15:52:34|1558.2
15:52:35|1558.2
15:52:36|1558.29
15:52:37|1558.22
15:52:38|1558.22
15:52:40|1557.91
15:52:40|1558.06
15:52:41|1558.07
15:52:43|1558.
15:52:43|1557.87
15:52:44|1558.01
15:52:45|1558.13
15:52:46|1558.27
15:52:47|1558.26
15:52:49|1558.9
15:52:50|1558.69
15:52:51|1559.46
15:52:51|1558.83
15:52:52|1559.24
15:52:54|1559.17
15:52:55|1559.09
15:52:56|1559.07
15:52:57|1559.54
15:52:58|1560.22
15:53:00|1560.08
15:53:01|1559.68
15:53:03|1560.41
15:53:04|1560.34
15:53:06|1560.64
15:53:07|1560.52
15:53:09|1560.61
15:53:09|1560.05
15:53:10|1560.22
15:53:11|1560.17
15:53:12|1560.24
15:53:13|1560.24
15:53:14|1560.07
15:53:16|1559.21
15:53:17|1559.62
15:53:18|1559.83
15:53:19|1560.28
15:53:20|1559.62
15:53:21|1559.61
15:53:22|1559.54
15:53:23|1559.19
15:53:25|1559.08
15:53:25|1558.9
15:53:26|1559.02
15:53:27|1559.47
15:53:28|1559.51
15:53:29|1559.34
15:53:30|1559.06
15:53:32|1559.15
15:53:33|1559.15
15:53:33|1559.03
15:53:35|1559.03
15:53:35|1559.03
15:53:37|1559.03
15:53:38|1559.21
15:53:39|1559.72
15:53:40|1559.47
15:53:41|1559.85
15:53:42|1559.98
15:53:43|1559.78
15:53:45|1559.2
15:53:45|1559.43
15:53:46|1559.78
15:53:47|1559.92
15:53:48|1559.57
15:53:49|1559.2
15:53:50|1558.89
15:53:51|1559.
15:53:52|1559.17
15:53:54|1559.17
15:53:55|1559.07
15:53:56|1559.32
15:53:57|1560.11
15:53:58|1560.11
15:53:58|1559.71
15:54:00|1559.28
15:54:01|1559.38
15:54:03|1560.05
15:54:04|1560.05
15:54:06|1559.94
15:54:06|1559.36
15:54:07|1559.57
15:54:09|1559.24
15:54:10|1559.09
15:54:11|1559.6
15:54:12|1559.47
15:54:13|1559.85
15:54:14|1559.69
15:54:15|1559.3
15:54:17|1559.35
15:54:17|1559.3
15:54:18|1557.65
15:54:19|1557.93
15:54:20|1557.75
15:54:21|1557.64
15:54:22|1557.32
15:54:23|1557.48
15:54:24|1557.38
15:54:25|1557.38
15:54:26|1557.53
15:54:28|1557.79
15:54:29|1557.62
15:54:30|1557.54
15:54:31|1557.85
15:54:31|1557.64
15:54:33|1557.43
15:54:34|1557.55
15:54:35|1557.87
15:54:36|1557.74
15:54:38|1557.8
15:54:39|1557.9
15:54:40|1557.62
15:54:40|1557.97
15:54:42|1557.74
15:54:43|1557.36
15:54:44|1557.27
15:54:45|1557.78
15:54:46|1557.49
15:54:47|1557.32
15:54:48|1557.35
15:54:49|1557.12
15:54:50|1557.26
15:54:51|1557.53
15:54:52|1557.72
15:54:53|1557.48
15:54:54|1557.61
15:54:55|1557.92
15:54:56|1557.68
15:54:57|1557.67
15:54:59|1557.81
15:54:59|1558.08
15:55:00|1558.16
15:55:02|1557.95
15:55:04|1558.37
15:55:04|1558.25
15:55:06|1558.28
15:55:08|1558.52
15:55:08|1558.07
15:55:09|1558.15
15:55:10|1558.15
15:55:11|1558.16
15:55:12|1559.22
15:55:13|1558.91
15:55:14|1559.5
15:55:15|1559.69
15:55:17|1559.64
15:55:19|1560.2
15:55:19|1560.2
15:55:20|1560.52
15:55:22|1560.39
15:55:23|1560.33
15:55:25|1560.7
15:55:25|1560.96
15:55:27|1560.29
15:55:28|1560.15
15:55:28|1560.24
15:55:31|1560.29
15:55:31|1560.48
15:55:32|1560.75
15:55:33|1560.52
15:55:34|1561.2
15:55:36|1560.96
15:55:37|1560.86
15:55:38|1560.89
15:55:39|1560.91
15:55:40|1561.43
15:55:41|1561.47
15:55:41|1561.53
15:55:42|1561.53
15:55:44|1561.7
15:55:45|1561.72
15:55:46|1561.53
15:55:46|1561.44
15:55:48|1561.54
15:55:49|1561.27
15:55:49|1561.67
15:55:50|1561.44
15:55:52|1561.24
15:55:53|1561.27
15:55:54|1561.27
15:55:55|1561.62
15:55:56|1561.32
15:55:58|1561.42
15:55:58|1561.25
15:55:59|1561.71
15:56:00|1561.76
15:56:01|1561.58
15:56:02|1561.76
15:56:03|1561.84
15:56:05|1561.93
15:56:07|1561.81
15:56:07|1562.27
15:56:08|1561.84
15:56:10|1561.75
15:56:11|1561.75
15:56:12|1561.38
15:56:13|1561.55
15:56:13|1561.63
15:56:15|1561.55
15:56:16|1561.71
15:56:17|1561.85
15:56:17|1562.02
15:56:19|1562.57
15:56:19|1562.22
15:56:21|1562.29
15:56:22|1562.25
15:56:24|1562.28
15:56:24|1562.41
15:56:25|1561.83
15:56:26|1562.06
15:56:27|1562.
15:56:28|1562.11
15:56:29|1561.88
15:56:30|1561.9
15:56:31|1561.78
15:56:32|1561.86
15:56:33|1561.79
15:56:34|1561.71
15:56:35|1562.31
15:56:37|1562.17
15:56:38|1561.84
15:56:38|1561.69
15:56:39|1561.83
15:56:41|1561.89
15:56:42|1561.85
15:56:42|1561.95
15:56:44|1562.29
15:56:45|1562.27
15:56:46|1562.16
15:56:47|1562.3
15:56:48|1562.26
15:56:48|1562.06
15:56:49|1562.38
15:56:50|1562.37
15:56:52|1562.32
15:56:54|1562.04
15:56:54|1561.83
15:56:55|1562.04
15:56:56|1562.08
15:56:57|1562.01
15:56:58|1562.55
15:56:59|1562.42
15:57:00|1562.29
15:57:01|1562.22
15:57:03|1561.83
15:57:05|1562.1
15:57:05|1561.96
15:57:06|1561.6
15:57:08|1561.04
15:57:09|1560.96
15:57:10|1560.54
15:57:11|1560.97
15:57:12|1560.97
15:57:13|1560.73
15:57:13|1560.38
15:57:15|1560.47
15:57:15|1560.72
15:57:17|1560.53
15:57:18|1560.53
15:57:19|1560.62
15:57:19|1560.99
15:57:20|1561.17
15:57:22|1561.
15:57:23|1561.23
15:57:24|1561.21
15:57:25|1561.28
15:57:26|1561.43
15:57:27|1560.94
15:57:27|1560.85
15:57:30|1560.66
15:57:30|1560.59
15:57:31|1560.28
15:57:32|1560.41
15:57:33|1560.61
15:57:34|1560.14
15:57:35|1560.06
15:57:36|1560.46
15:57:37|1560.2
15:57:38|1560.32
15:57:39|1560.
15:57:40|1559.23
15:57:41|1559.
15:57:42|1558.96
15:57:43|1559.11
15:57:44|1558.89
15:57:45|1559.12
15:57:46|1559.39
15:57:47|1559.6
15:57:48|1559.55
15:57:49|1559.86
15:57:50|1560.49
15:57:51|1559.96
15:57:52|1560.06
15:57:53|1560.25
15:57:54|1560.11
15:57:55|1560.11
15:57:56|1560.3
15:57:57|1560.31
15:57:58|1560.21
15:57:59|1560.49
15:58:00|1560.29
15:58:01|1560.2
15:58:02|1560.32
15:58:03|1560.52
15:58:05|1560.85
15:58:05|1560.74
15:58:07|1560.74
15:58:08|1560.84
15:58:08|1561.3
15:58:10|1561.6
15:58:11|1561.8
15:58:13|1561.79
15:58:13|1561.77
15:58:14|1561.62
15:58:15|1562.02
15:58:17|1561.84
15:58:19|1561.78
15:58:19|1561.61
15:58:20|1561.94
15:58:21|1562.18
15:58:23|1561.82
15:58:23|1562.
15:58:24|1561.79
15:58:25|1561.39
15:58:26|1561.5
15:58:27|1561.77
15:58:28|1561.5
15:58:29|1561.42
15:58:31|1561.57
15:58:31|1561.57
15:58:33|1560.89
15:58:34|1560.95
15:58:35|1560.67
15:58:36|1560.57
15:58:37|1560.84
15:58:38|1560.7
15:58:39|1560.7
15:58:40|1560.7
15:58:41|1560.9
15:58:42|1560.97
15:58:44|1561.11
15:58:44|1560.96
15:58:45|1561.04
15:58:46|1561.04
15:58:48|1560.9
15:58:49|1561.
15:58:50|1561.12
15:58:51|1561.22
15:58:52|1561.16
15:58:53|1561.09
15:58:53|1561.21
15:58:55|1561.39
15:58:56|1561.22
15:58:57|1561.24
15:58:57|1561.23
15:58:59|1561.35
15:59:00|1561.23
15:59:01|1561.19
15:59:02|1561.31
15:59:03|1561.3
15:59:04|1561.68
15:59:05|1561.98
15:59:06|1562.
15:59:07|1561.89
15:59:09|1561.95
15:59:10|1561.34
15:59:11|1561.69
15:59:11|1561.47
15:59:12|1561.42
15:59:14|1561.22
15:59:15|1561.34
15:59:16|1560.62
15:59:17|1560.41
15:59:18|1560.54
15:59:19|1560.79
15:59:21|1561.6
15:59:21|1561.76
15:59:23|1561.47
15:59:24|1561.85
15:59:25|1561.77
15:59:26|1561.88
15:59:27|1561.85
15:59:27|1561.71
15:59:29|1561.7
15:59:29|1561.31
15:59:30|1561.03
15:59:32|1560.85
15:59:33|1561.18
15:59:34|1560.97
15:59:34|1561.53
15:59:37|1561.2
15:59:37|1561.02
15:59:38|1560.56
15:59:40|1560.96
15:59:40|1560.88
15:59:42|1561.18
15:59:42|1560.88
15:59:44|1561.21
15:59:46|1561.06
15:59:46|1561.5
15:59:47|1561.27
15:59:48|1561.28
15:59:49|1561.28
15:59:50|1561.15
15:59:51|1561.28
15:59:52|1561.24
15:59:53|1560.77
15:59:54|1561.21
15:59:56|1561.4
15:59:56|1561.17
15:59:57|1560.78
15:59:59|1560.76
15:59:59|1560.84
16:00:01|1560.75
16:00:02|1560.98
16:00:03|1560.75
16:00:04|1560.86
16:00:05|1561.15
16:00:06|1560.72
16:00:08|1560.25
16:00:08|1559.97
16:00:10|1560.
16:00:12|1559.23
16:00:12|1559.8
16:00:13|1560.08
16:00:14|1560.
16:00:15|1559.87
16:00:17|1560.92
16:00:18|1560.91
16:00:18|1560.88
16:00:20|1561.22
16:00:21|1560.92
16:00:22|1561.81
16:00:23|1561.64
16:00:24|1561.87
16:00:25|1562.
16:00:27|1561.49
16:00:27|1561.16
16:00:28|1561.2
16:00:29|1561.37
16:00:30|1561.18
16:00:31|1561.33
16:00:32|1561.36
16:00:33|1561.43
16:00:34|1561.34
16:00:35|1561.53
16:00:36|1561.81
16:00:37|1562.24
16:00:38|1562.45
16:00:39|1562.01
16:00:40|1561.81
16:00:41|1562.19
16:00:43|1562.41
16:00:44|1562.19
16:00:45|1562.59
16:00:46|1562.25
16:00:47|1562.17
16:00:48|1561.68
16:00:50|1562.19
16:00:50|1562.24
16:00:51|1562.11
16:00:52|1562.24
16:00:53|1562.3
16:00:54|1562.1
16:00:55|1562.28
16:00:56|1562.71
16:00:57|1562.55
16:00:58|1562.95
16:00:59|1562.
16:01:00|1562.75
16:01:01|1562.95
16:01:02|1563.02
16:01:03|1563.29
16:01:04|1563.1
16:01:05|1563.4
16:01:06|1562.99
16:01:08|1562.23
16:01:09|1563.46
16:01:11|1562.81
16:01:11|1563.04
16:01:13|1563.65
16:01:14|1563.38
16:01:15|1564.
16:01:17|1564.
16:01:17|1564.75
16:01:18|1564.84
16:01:20|1564.57
16:01:20|1564.59
16:01:22|1564.36
16:01:22|1564.32
16:01:24|1564.33
16:01:25|1563.85
16:01:25|1562.79
16:01:27|1563.36
16:01:28|1563.35
16:01:29|1563.53
16:01:29|1563.06
16:01:30|1563.29
16:01:31|1563.06
16:01:33|1563.
16:01:34|1563.3
16:01:35|1563.14
16:01:36|1563.19
16:01:36|1563.11
16:01:38|1563.39
16:01:40|1563.1
16:01:40|1563.4
16:01:41|1563.03
16:01:42|1562.96
16:01:44|1562.4
16:01:45|1562.54
16:01:46|1562.49
16:01:47|1562.33
16:01:48|1562.34
16:01:49|1562.13
16:01:49|1562.08
16:01:52|1561.86
16:01:52|1562.14
16:01:53|1561.87
16:01:54|1561.86
16:01:55|1562.37
16:01:56|1562.2
16:01:57|1562.35
16:01:58|1562.35
16:01:59|1562.39
16:02:00|1563.75
16:02:02|1563.46
16:02:02|1563.26
16:02:04|1563.55
16:02:05|1563.65
16:02:06|1563.53
16:02:06|1563.7
16:02:08|1564.76
16:02:09|1564.88
16:02:11|1564.66
16:02:11|1564.75
16:02:12|1565.28
16:02:13|1565.04
16:02:15|1565.25
16:02:16|1565.17
16:02:17|1565.66
16:02:18|1565.52
16:02:19|1565.26
16:02:21|1565.17
16:02:22|1565.71
16:02:24|1565.64
16:02:25|1565.29
16:02:25|1565.75
16:02:27|1565.96
16:02:28|1565.86
16:02:28|1565.8
16:02:30|1565.21
16:02:31|1565.48
16:02:32|1565.99
16:02:33|1566.22
16:02:34|1569.89
16:02:35|1568.57
16:02:36|1568.64
16:02:37|1567.71
16:02:38|1567.3
16:02:39|1567.33
16:02:40|1566.25
16:02:41|1565.87
16:02:42|1566.49
16:02:44|1568.41
16:02:44|1568.
16:02:46|1567.6
16:02:47|1567.59
16:02:48|1567.8
16:02:49|1568.32
16:02:51|1568.68
16:02:52|1568.38
16:02:52|1568.87
16:02:53|1569.22
16:02:55|1569.19
16:02:56|1568.52
16:02:57|1568.1
16:02:58|1568.
16:02:59|1568.19
16:03:00|1568.33
16:03:02|1568.39
16:03:02|1568.42
16:03:04|1568.12
16:03:05|1567.65
16:03:06|1568.26
16:03:06|1567.5
16:03:07|1567.06
16:03:09|1566.58
16:03:10|1566.59
16:03:11|1566.66
16:03:13|1566.64
16:03:13|1567.29
16:03:15|1567.51
16:03:16|1567.6
16:03:18|1567.44
16:03:19|1567.14
16:03:19|1566.18
16:03:21|1566.48
16:03:22|1566.35
16:03:22|1566.48
16:03:24|1566.54
16:03:25|1566.79
16:03:26|1566.85
16:03:28|1566.65
16:03:29|1565.98
16:03:30|1566.1
16:03:31|1566.18
16:03:32|1566.97
16:03:33|1567.55
16:03:34|1567.71
16:03:35|1567.5
16:03:36|1567.36
16:03:38|1567.07
16:03:38|1567.15
16:03:39|1566.74
16:03:40|1566.4
16:03:41|1565.76
16:03:42|1565.25
16:03:43|1565.29
16:03:44|1565.74
16:03:45|1566.26
16:03:46|1566.32
16:03:47|1566.52
16:03:48|1566.52
16:03:49|1566.46
16:03:50|1567.25
16:03:51|1567.08
16:03:52|1566.73
16:03:53|1566.4
16:03:54|1566.8
16:03:55|1566.5
16:03:56|1566.89
16:03:57|1566.3
16:03:58|1566.51
16:03:59|1566.07
16:04:00|1566.19
16:04:01|1566.3
16:04:03|1566.66
16:04:04|1566.67
16:04:06|1566.5
16:04:07|1566.17
16:04:07|1565.87
16:04:09|1565.58
16:04:10|1565.
16:04:10|1564.64
16:04:13|1563.51
16:04:13|1563.06
16:04:14|1563.13
16:04:16|1563.02
16:04:18|1562.5
16:04:18|1562.25
16:04:19|1561.21
16:04:20|1562.32
16:04:21|1562.89
16:04:22|1562.73
16:04:23|1563.34
16:04:24|1562.97
16:04:25|1563.07
16:04:26|1563.38
16:04:27|1562.71
16:04:29|1562.75
16:04:30|1562.98
16:04:32|1563.12
16:04:32|1563.01
16:04:33|1563.26
16:04:34|1562.99
16:04:35|1563.
16:04:36|1562.61
16:04:37|1562.88
16:04:38|1562.42
16:04:39|1562.12
16:04:40|1562.41
16:04:41|1562.
16:04:42|1562.17
16:04:43|1561.67
16:04:44|1562.27
16:04:45|1562.35
16:04:46|1562.19
16:04:47|1562.2
16:04:48|1562.49
16:04:49|1562.45
16:04:50|1561.7
16:04:51|1561.64
16:04:52|1562.01
16:04:53|1562.39
16:04:54|1562.25
16:04:55|1562.82
16:04:56|1562.68
16:04:57|1562.69
16:04:58|1562.77
16:04:59|1562.77
16:05:00|1562.96
16:05:01|1562.69
16:05:02|1563.29
16:05:03|1562.51
16:05:04|1562.69
16:05:05|1562.99
16:05:06|1563.02
16:05:07|1563.79
16:05:08|1563.62
16:05:09|1563.3
16:05:10|1563.75
16:05:11|1563.8
16:05:13|1563.48
16:05:14|1563.77
16:05:16|1563.72
16:05:16|1563.83
16:05:18|1563.73
16:05:20|1563.48
16:05:20|1563.47
16:05:21|1563.56
16:05:23|1563.39
16:05:24|1563.24
16:05:26|1563.04
16:05:26|1563.16
16:05:28|1563.6
16:05:28|1563.37
16:05:30|1564.07
16:05:31|1563.8
16:05:31|1564.07
16:05:33|1564.33
16:05:33|1564.61
16:05:35|1564.31
16:05:36|1564.55
16:05:37|1564.65
16:05:39|1564.24
16:05:40|1564.45
16:05:40|1564.28
16:05:42|1564.19
16:05:42|1564.34
16:05:43|1564.05
16:05:44|1563.71
16:05:45|1563.8
16:05:47|1563.87
16:05:47|1563.06
16:05:48|1563.29
16:05:49|1563.32
16:05:51|1563.34
16:05:51|1563.31
16:05:52|1563.42
16:05:53|1563.2
16:05:54|1563.4
16:05:55|1563.18
16:05:56|1563.28
16:05:58|1563.27
16:05:59|1563.28
16:06:00|1563.27
16:06:01|1563.39
16:06:02|1563.39
16:06:03|1563.17
16:06:04|1563.26
16:06:05|1563.15
16:06:06|1562.92
16:06:07|1562.42
16:06:08|1561.68
16:06:09|1561.71
16:06:10|1561.59
16:06:11|1561.47
16:06:13|1561.4
16:06:14|1561.
16:06:15|1560.51
16:06:15|1560.25
16:06:17|1559.81
16:06:18|1559.35
16:06:20|1559.76
16:06:20|1559.54
16:06:22|1559.29
16:06:23|1558.8
16:06:24|1558.99
16:06:24|1558.2
16:06:26|1558.39
16:06:26|1557.73
16:06:28|1558.27
16:06:29|1557.87
16:06:30|1557.3
16:06:31|1557.63
16:06:32|1557.76
16:06:33|1557.36
16:06:34|1556.79
16:06:35|1557.46
16:06:36|1557.18
16:06:37|1556.56
16:06:38|1556.47
16:06:39|1556.76
16:06:40|1557.35
16:06:41|1557.
16:06:42|1557.09
16:06:43|1557.13
16:06:44|1557.21
16:06:45|1557.1
16:06:46|1556.93
16:06:47|1557.21
16:06:48|1556.4
16:06:49|1556.7
16:06:50|1556.63
16:06:51|1556.88
16:06:52|1556.8
16:06:53|1556.43
16:06:54|1556.63
16:06:55|1556.24
16:06:56|1556.29
16:06:57|1555.24
16:06:58|1555.1
16:06:59|1555.51
16:07:00|1555.26
16:07:01|1556.2
16:07:02|1556.24
16:07:03|1556.55
16:07:04|1556.46
16:07:05|1556.19
16:07:06|1556.19
16:07:07|1556.23
16:07:09|1555.67
16:07:10|1556.54
16:07:10|1556.15
16:07:12|1555.67
16:07:13|1555.58
16:07:15|1555.12
16:07:16|1555.24
16:07:17|1555.73
16:07:19|1555.56
16:07:20|1556.06
16:07:21|1555.89
16:07:23|1556.54
16:07:23|1556.3
16:07:25|1556.19
16:07:26|1556.32
16:07:27|1556.13
16:07:29|1555.62
16:07:30|1555.93
16:07:31|1556.13
16:07:32|1556.19
16:07:33|1556.45
16:07:34|1556.65
16:07:35|1556.16
16:07:36|1555.82
16:07:37|1556.01
16:07:38|1555.54
16:07:39|1555.71
16:07:40|1556.46
16:07:41|1556.97
16:07:42|1557.48
16:07:43|1557.48
16:07:45|1557.48
16:07:45|1557.67
16:07:47|1557.46
16:07:48|1558.02
16:07:50|1557.77
16:07:50|1557.78
16:07:52|1557.94
16:07:53|1557.43
16:07:53|1557.94
16:07:54|1557.82
16:07:55|1557.65
16:07:56|1557.54
16:07:57|1557.74
16:07:58|1557.13
16:07:59|1556.85
16:08:00|1557.05
16:08:01|1557.31
16:08:03|1556.48
16:08:04|1556.6
16:08:05|1556.46
16:08:06|1556.33
16:08:07|1556.18
16:08:08|1556.18
16:08:09|1555.5
16:08:10|1555.75
16:08:11|1555.82
16:08:12|1555.96
16:08:13|1556.12
16:08:14|1556.1
16:08:16|1556.48
16:08:17|1556.13
16:08:17|1555.92
16:08:18|1555.8
16:08:20|1556.3
16:08:22|1556.38
16:08:22|1556.13
16:08:24|1556.15
16:08:25|1556.46
16:08:26|1556.29
16:08:27|1556.
16:08:28|1556.13
16:08:29|1556.27
16:08:30|1556.38
16:08:31|1556.25
16:08:32|1556.95
16:08:33|1557.12
16:08:34|1557.69
16:08:35|1557.05
16:08:36|1556.53
16:08:37|1556.9
16:08:38|1556.69
16:08:39|1556.99
16:08:41|1557.14
16:08:41|1557.62
16:08:42|1557.19
16:08:43|1557.46
16:08:44|1557.43
16:08:45|1557.82
16:08:47|1558.3
16:08:48|1558.3
16:08:49|1558.13
16:08:50|1558.31
16:08:51|1558.5
16:08:52|1558.47
16:08:53|1558.19
16:08:54|1558.45
16:08:54|1557.73
16:08:56|1557.04
16:08:57|1557.23
16:08:58|1556.85
16:08:59|1556.81
16:09:00|1557.02
16:09:01|1556.65
16:09:02|1556.74
16:09:03|1556.57
16:09:04|1557.07
16:09:05|1558.
16:09:07|1558.07
16:09:07|1558.
16:09:09|1557.41
16:09:10|1557.28
16:09:11|1557.65
16:09:12|1558.04
16:09:14|1557.58
16:09:14|1557.62
16:09:15|1557.26
16:09:17|1556.
16:09:19|1556.16
16:09:20|1555.91
16:09:21|1556.12
16:09:22|1555.78
16:09:23|1556.12
16:09:23|1556.18
16:09:25|1555.99
16:09:25|1556.11
16:09:27|1556.4
16:09:29|1556.48
16:09:29|1556.48
16:09:30|1556.48
16:09:31|1556.21
16:09:32|1556.23
16:09:33|1556.55
16:09:35|1555.91
16:09:37|1555.98
16:09:37|1556.18
16:09:38|1556.18
16:09:39|1555.73
16:09:40|1555.72
16:09:41|1555.79
16:09:42|1555.07
16:09:43|1554.38
16:09:45|1553.66
16:09:46|1554.33
16:09:46|1554.52
16:09:47|1554.18
16:09:50|1554.37
16:09:50|1554.92
16:09:51|1554.86
16:09:52|1555.43
16:09:53|1555.2
16:09:54|1555.12
16:09:55|1555.16
16:09:56|1555.16
16:09:57|1555.17
16:09:58|1554.39
16:09:59|1554.25
16:10:00|1553.68
16:10:01|1553.72
16:10:02|1554.11
16:10:03|1553.84
16:10:04|1554.32
16:10:05|1553.82
16:10:07|1553.77
16:10:07|1553.37
16:10:08|1552.88
16:10:09|1552.97
16:10:10|1552.94
16:10:11|1552.51
16:10:12|1552.78
16:10:13|1552.61
16:10:14|1552.86
16:10:15|1553.07
16:10:16|1552.82
16:10:18|1552.95
16:10:19|1553.34
16:10:21|1553.26
16:10:21|1553.51
16:10:22|1553.4
16:10:23|1554.22
16:10:24|1554.35
16:10:25|1554.42
16:10:26|1554.51
16:10:27|1554.74
16:10:29|1554.53
16:10:29|1554.55
16:10:30|1554.31
16:10:32|1553.03
16:10:33|1553.45
16:10:35|1553.43
16:10:35|1553.34
16:10:36|1553.
16:10:37|1553.55
16:10:38|1553.61
16:10:39|1553.64
16:10:40|1553.66
16:10:42|1553.55
16:10:43|1553.55
16:10:44|1553.46
16:10:45|1553.51
16:10:46|1553.07
16:10:47|1553.27
16:10:48|1552.
16:10:49|1551.86
16:10:50|1552.58
16:10:52|1552.5
16:10:53|1552.4
16:10:53|1551.94
16:10:55|1552.26
16:10:55|1552.59
16:10:57|1552.71
16:10:58|1552.23
16:10:58|1552.43
16:10:59|1552.24
16:11:01|1552.09
16:11:02|1551.92
16:11:03|1550.83
16:11:04|1550.8
16:11:05|1550.52
16:11:06|1550.41
16:11:07|1552.23
16:11:07|1551.77
16:11:09|1551.59
16:11:11|1552.58
16:11:12|1552.53
16:11:13|1552.44
16:11:13|1552.51
16:11:15|1552.5
16:11:16|1552.23
16:11:16|1552.44
16:11:18|1551.66
16:11:20|1551.74
16:11:21|1551.2
16:11:22|1551.65
16:11:24|1551.02
16:11:24|1551.24
16:11:25|1551.31
16:11:27|1551.37
16:11:28|1551.39
16:11:29|1551.12
16:11:30|1551.39
16:11:31|1550.71
16:11:32|1550.64
16:11:34|1550.59
16:11:34|1551.26
16:11:36|1550.66
16:11:37|1550.81
16:11:38|1551.24
16:11:39|1551.05
16:11:40|1551.28
16:11:40|1551.19
16:11:42|1551.08
16:11:43|1551.4
16:11:43|1551.19
16:11:44|1551.39
16:11:45|1551.25
16:11:47|1552.27
16:11:48|1552.25
16:11:49|1552.46
16:11:50|1552.62
16:11:50|1552.8
16:11:52|1552.54
16:11:53|1552.37
16:11:54|1552.3
16:11:55|1552.43
16:11:55|1552.57
16:11:57|1552.42
16:11:58|1552.09
16:11:58|1552.34
16:12:00|1551.67
16:12:01|1552.44
16:12:01|1552.44
16:12:03|1551.43
16:12:04|1551.7
16:12:05|1551.47
16:12:06|1551.78
16:12:07|1551.49
16:12:07|1552.03
16:12:09|1552.4
16:12:10|1552.49
16:12:11|1552.41
16:12:12|1552.
16:12:13|1552.31
16:12:13|1551.99
16:12:15|1552.21
16:12:16|1552.04
16:12:17|1552.02
16:12:18|1552.43
16:12:19|1552.27
16:12:21|1552.6
16:12:22|1552.69
16:12:22|1552.34
16:12:23|1552.44
16:12:25|1552.47
16:12:26|1552.04
16:12:28|1551.91
16:12:28|1551.62
16:12:29|1551.53
16:12:30|1551.39
16:12:32|1551.3
16:12:33|1551.3
16:12:34|1551.47
16:12:34|1551.48
16:12:36|1551.89
16:12:37|1552.2
16:12:37|1552.68
16:12:40|1552.72
16:12:40|1552.42
16:12:41|1552.64
16:12:43|1552.79
16:12:44|1552.79
16:12:45|1552.69
16:12:46|1553.07
16:12:47|1553.44
16:12:48|1552.65
16:12:49|1552.45
16:12:50|1552.49
16:12:51|1552.52
16:12:52|1552.21
16:12:54|1552.28
16:12:54|1552.01
16:12:55|1552.32
16:12:56|1552.39
16:12:58|1552.31
16:13:00|1551.43
16:13:00|1551.82
16:13:01|1551.46
16:13:02|1551.97
16:13:03|1551.8
16:13:04|1552.08
16:13:05|1552.13
16:13:06|1552.67
16:13:07|1552.52
16:13:08|1553.43
16:13:10|1552.81
16:13:12|1553.3
16:13:12|1553.04
16:13:13|1553.43
16:13:14|1553.34
16:13:15|1553.79
16:13:16|1553.75
16:13:17|1554.83
16:13:18|1554.65
16:13:20|1553.51
16:13:21|1553.32
16:13:23|1553.26
16:13:23|1554.09
16:13:25|1554.32
16:13:26|1554.23
16:13:27|1554.21
16:13:27|1554.
16:13:29|1553.78
16:13:29|1554.05
16:13:31|1553.9
16:13:32|1553.86
16:13:34|1554.09
16:13:34|1554.12
16:13:35|1554.03
16:13:36|1553.92
16:13:37|1554.16
16:13:38|1554.28
16:13:39|1554.32
16:13:40|1553.86
16:13:41|1554.03
16:13:43|1554.04
16:13:44|1554.22
16:13:44|1554.08
16:13:46|1554.1
16:13:47|1554.03
16:13:48|1554.21
16:13:49|1553.83
16:13:50|1553.73
16:13:51|1554.01
16:13:52|1554.49
16:13:53|1554.43
16:13:54|1554.43
16:13:54|1554.19
16:13:56|1554.
16:13:56|1554.43
16:13:58|1554.45
16:13:59|1554.45
16:13:59|1554.55
16:14:01|1554.74
16:14:02|1554.81
16:14:03|1554.52
16:14:04|1554.65
16:14:05|1554.91
16:14:07|1555.97
16:14:07|1555.8
16:14:08|1555.16
16:14:09|1555.28
16:14:10|1555.09
16:14:11|1555.53
16:14:12|1555.83
16:14:13|1555.32
16:14:14|1555.77
16:14:15|1555.41
16:14:16|1555.03
16:14:17|1554.98
16:14:18|1554.57
16:14:19|1554.86
16:14:21|1554.42
16:14:22|1554.1
16:14:23|1554.54
16:14:25|1554.28
16:14:25|1554.37
16:14:27|1554.55
16:14:28|1554.43
16:14:29|1554.58
16:14:30|1554.62
16:14:32|1553.98
16:14:32|1553.81
16:14:33|1554.48
16:14:34|1554.02
16:14:35|1553.77
16:14:36|1553.82
16:14:37|1553.73
16:14:38|1553.82
16:14:40|1553.82
16:14:41|1553.92
16:14:42|1553.92
16:14:43|1553.98
16:14:44|1553.61
16:14:45|1553.89
16:14:46|1553.78
16:14:47|1553.98
16:14:48|1553.68
16:14:50|1553.6
16:14:51|1553.6
16:14:52|1553.56
16:14:53|1553.89
16:14:53|1553.75
16:14:54|1553.89
16:14:55|1553.63
16:14:57|1554.14
16:14:58|1554.21
16:14:59|1554.05
16:15:00|1553.86
16:15:01|1553.87
16:15:02|1553.99
16:15:03|1554.08
16:15:04|1555.11
16:15:05|1554.47
16:15:06|1554.55
16:15:07|1554.96
16:15:08|1554.59
16:15:09|1554.31
16:15:10|1554.61
16:15:11|1554.23
16:15:12|1554.3
16:15:13|1554.44
16:15:14|1554.99
16:15:15|1554.81
16:15:16|1555.8
16:15:17|1555.82
16:15:18|1555.07
16:15:19|1555.02
16:15:20|1555.6
16:15:21|1556.19
16:15:23|1555.63
16:15:24|1556.07
16:15:26|1555.8
16:15:26|1555.76
16:15:27|1555.93
16:15:29|1555.71
16:15:29|1555.82
16:15:30|1555.86
16:15:32|1555.94
16:15:33|1556.53
16:15:33|1556.79
16:15:35|1555.84
16:15:36|1555.84
16:15:37|1555.74
16:15:38|1555.79
16:15:40|1555.
16:15:41|1554.83
16:15:41|1555.08
16:15:43|1554.9
16:15:44|1555.21
16:15:45|1555.51
16:15:46|1555.7
16:15:47|1555.61
16:15:48|1555.88
16:15:49|1555.89
16:15:50|1555.62
16:15:52|1555.69
16:15:52|1555.47
16:15:54|1556.14
16:15:55|1555.7
16:15:56|1556.09
16:15:57|1555.76
16:15:58|1556.11
16:15:59|1555.79
16:16:00|1555.65
16:16:01|1555.31
16:16:02|1555.48
16:16:03|1555.76
16:16:04|1555.52
16:16:04|1555.61
16:16:06|1555.4
16:16:07|1555.1
16:16:07|1555.39
16:16:09|1555.33
16:16:09|1555.71
16:16:11|1556.24
16:16:12|1556.73
16:16:12|1556.6
16:16:14|1557.07
16:16:14|1557.41
16:16:16|1557.21
16:16:17|1557.42
16:16:18|1557.29
16:16:19|1556.94
16:16:20|1557.37
16:16:20|1557.38
16:16:21|1557.63
16:16:22|1557.9
16:16:24|1557.65
16:16:26|1558.15
16:16:27|1558.91
16:16:28|1559.69
16:16:30|1559.8
16:16:31|1559.53
16:16:32|1559.11
16:16:33|1559.06
16:16:34|1559.02
16:16:35|1558.39
16:16:36|1558.89
16:16:38|1558.65
16:16:39|1558.89
16:16:40|1558.92
16:16:41|1558.92
16:16:42|1559.16
16:16:42|1559.07
16:16:43|1559.07
16:16:45|1559.3
16:16:46|1559.06
16:16:47|1559.18
16:16:48|1558.77
16:16:49|1558.88
16:16:50|1558.99
16:16:51|1558.88
16:16:52|1558.88
16:16:53|1558.62
16:16:54|1558.35
16:16:55|1559.14
16:16:56|1558.63
16:16:57|1558.63
16:16:58|1559.22
16:16:59|1558.69
16:17:00|1558.43
16:17:01|1557.8
16:17:02|1557.9
16:17:03|1558.14
16:17:04|1557.94
16:17:06|1557.97
16:17:07|1557.97
16:17:09|1558.84
16:17:09|1558.42
16:17:11|1557.98
16:17:12|1558.11
16:17:13|1558.65
16:17:14|1558.94
16:17:15|1558.63
16:17:16|1558.7
16:17:17|1558.61
16:17:18|1558.75
16:17:18|1558.85
16:17:20|1558.81
16:17:20|1559.08
16:17:22|1559.26
16:17:23|1559.6
16:17:24|1559.32
16:17:26|1559.28
16:17:26|1559.18
16:17:27|1559.36
16:17:28|1559.85
16:17:29|1559.8
16:17:30|1560.59
16:17:32|1561.06
16:17:33|1561.67
16:17:34|1561.75
16:17:35|1561.54
16:17:36|1561.69
16:17:37|1561.79
16:17:38|1561.69
16:17:39|1561.66
16:17:40|1562.01
16:17:41|1562.48
16:17:43|1562.2
16:17:44|1561.94
16:17:45|1561.94
16:17:45|1561.93
16:17:46|1561.99
16:17:49|1561.62
16:17:50|1561.69
16:17:51|1561.98
16:17:51|1561.98
16:17:53|1561.57
16:17:53|1560.95
16:17:54|1560.97
16:17:56|1561.17
16:17:56|1561.92
16:17:57|1561.64
16:17:58|1562.44
16:18:00|1562.36
16:18:00|1562.38
16:18:02|1562.24
16:18:03|1561.71
16:18:04|1561.31
16:18:05|1560.98
16:18:05|1560.98
16:18:07|1561.07
16:18:08|1560.96
16:18:09|1561.63
16:18:10|1561.08
16:18:10|1561.34
16:18:12|1560.91
16:18:14|1560.4
16:18:15|1560.39
16:18:16|1560.06
16:18:16|1559.73
16:18:18|1560.45
16:18:19|1560.28
16:18:20|1560.44
16:18:21|1560.19
16:18:22|1560.12
16:18:23|1560.22
16:18:24|1559.95
16:18:26|1559.6
16:18:27|1559.18
16:18:28|1559.73
16:18:30|1559.64
16:18:30|1559.61
16:18:32|1559.42
16:18:33|1559.22
16:18:34|1559.39
16:18:36|1559.45
16:18:37|1559.34
16:18:38|1559.33
16:18:38|1559.56
16:18:40|1559.48
16:18:41|1559.48
16:18:42|1558.98
16:18:43|1559.2
16:18:44|1559.29
16:18:46|1558.94
16:18:46|1559.06
16:18:48|1558.6
16:18:49|1558.37
16:18:50|1558.52
16:18:50|1558.15
16:18:51|1558.67
16:18:52|1558.92
16:18:53|1558.55
16:18:54|1558.36
16:18:56|1557.84
16:18:56|1557.26
16:18:57|1557.27
16:18:58|1557.18
16:19:00|1557.35
16:19:01|1557.38
16:19:01|1557.4
16:19:03|1557.12
16:19:04|1557.1
16:19:04|1556.92
16:19:05|1557.2
16:19:06|1557.24
16:19:07|1557.14
16:19:09|1557.19
16:19:09|1557.16
16:19:11|1557.08
16:19:12|1557.21
16:19:12|1557.58
16:19:13|1557.19
16:19:14|1557.26
16:19:15|1557.05
16:19:17|1557.25
16:19:17|1556.72
16:19:19|1556.58
16:19:20|1556.31
16:19:21|1556.5
16:19:22|1556.58
16:19:22|1556.47
16:19:24|1556.61
16:19:24|1556.23
16:19:26|1555.74
16:19:28|1556.02
16:19:29|1556.47
16:19:30|1555.98
16:19:31|1555.74
16:19:33|1556.27
16:19:34|1556.01
16:19:35|1556.5
16:19:36|1556.35
16:19:38|1555.92
16:19:39|1556.18
16:19:40|1556.29
16:19:41|1556.19
16:19:41|1556.49
16:19:42|1556.41
16:19:43|1556.42
16:19:45|1556.51
16:19:46|1556.46
16:19:47|1556.46
16:19:48|1556.33
16:19:49|1556.33
16:19:51|1556.28
16:19:51|1556.6
16:19:53|1556.09
16:19:54|1556.09
16:19:54|1555.99
16:19:56|1556.46
16:19:57|1556.18
16:19:58|1556.82
16:19:58|1556.58
16:20:00|1556.6
16:20:01|1556.47
16:20:02|1556.44
16:20:03|1556.24
16:20:04|1556.01
16:20:05|1556.24
16:20:05|1556.
16:20:07|1556.09
16:20:08|1555.92
16:20:08|1555.65
16:20:10|1555.55
16:20:11|1555.74
16:20:12|1555.51
16:20:13|1555.05
16:20:14|1555.26
16:20:15|1555.43
16:20:16|1555.04
16:20:17|1555.29
16:20:18|1555.02
16:20:19|1554.75
16:20:20|1554.63
16:20:21|1554.75
16:20:22|1555.02
16:20:23|1555.
16:20:24|1554.88
16:20:25|1554.77
16:20:26|1555.08
16:20:28|1555.24
16:20:29|1554.9
16:20:30|1554.9
16:20:32|1555.45
16:20:33|1555.64
16:20:34|1555.97
16:20:36|1555.86
16:20:36|1555.97
16:20:37|1555.87
16:20:38|1556.01
16:20:39|1556.05
16:20:40|1555.85
16:20:41|1555.49
16:20:42|1554.95
16:20:43|1554.97
16:20:45|1555.
16:20:45|1554.78
16:20:47|1554.3
16:20:47|1554.63
16:20:49|1554.75
16:20:49|1554.55
16:20:50|1554.72
16:20:52|1554.64
16:20:53|1554.44
16:20:54|1554.48
16:20:55|1554.27
16:20:56|1554.22
16:20:56|1553.67
16:20:58|1554.08
16:20:58|1554.13
16:21:01|1554.58
16:21:01|1554.52
16:21:02|1554.51
16:21:03|1554.89
16:21:04|1554.71
16:21:05|1554.8
16:21:06|1554.61
16:21:07|1554.56
16:21:08|1554.41
16:21:09|1554.41
16:21:10|1554.55
16:21:11|1554.88
16:21:12|1555.76
16:21:13|1556.31
16:21:14|1556.13
16:21:16|1555.75
16:21:17|1555.46
16:21:17|1554.55
16:21:18|1554.92
16:21:20|1554.36
16:21:21|1554.57
16:21:22|1553.7
16:21:22|1553.73
16:21:24|1553.97
16:21:24|1553.52
16:21:25|1553.77
16:21:27|1553.81
16:21:29|1553.44
16:21:29|1553.72
16:21:31|1553.67
16:21:32|1554.01
16:21:34|1553.54
16:21:34|1553.54
16:21:36|1553.3
16:21:37|1553.71
16:21:38|1553.73
16:21:39|1553.48
16:21:41|1554.2
16:21:41|1554.46
16:21:42|1554.48
16:21:43|1554.81
16:21:45|1554.17
16:21:46|1554.29
16:21:47|1554.79
16:21:48|1554.44
16:21:48|1554.48
16:21:51|1555.02
16:21:51|1555.24
16:21:52|1554.88
16:21:53|1554.88
16:21:54|1554.82
16:21:55|1555.07
16:21:56|1555.55
16:21:58|1555.41
16:21:59|1555.61
16:22:00|1555.43
16:22:01|1555.55
16:22:02|1555.45
16:22:03|1556.03
16:22:05|1556.01
16:22:06|1556.07
16:22:07|1556.2
16:22:08|1556.42
16:22:09|1556.42
16:22:09|1556.43
16:22:11|1556.79
16:22:12|1556.41
16:22:13|1556.78
16:22:14|1556.35
16:22:15|1556.62
16:22:16|1556.69
16:22:17|1557.06
16:22:18|1556.45
16:22:19|1556.78
16:22:20|1556.86
16:22:21|1555.81
16:22:22|1555.53
16:22:23|1555.
16:22:24|1555.43
16:22:25|1555.52
16:22:26|1555.65
16:22:28|1555.34
16:22:28|1555.84
16:22:31|1556.67
16:22:32|1557.01
16:22:33|1557.18
16:22:35|1557.11
16:22:35|1557.06
16:22:36|1556.82
16:22:37|1556.82
16:22:38|1556.28
16:22:40|1556.31
16:22:41|1556.48
16:22:42|1555.68
16:22:42|1555.
16:22:43|1554.87
16:22:44|1554.73
16:22:46|1555.06
16:22:47|1554.94
16:22:49|1555.46
16:22:49|1555.1
16:22:50|1555.28
16:22:51|1555.64
16:22:52|1555.73
16:22:53|1555.38
16:22:54|1555.14
16:22:55|1555.45
16:22:56|1555.17
16:22:57|1555.22
16:22:58|1555.22
16:22:59|1554.89
16:23:00|1554.41
16:23:01|1554.8
16:23:02|1555.2
16:23:03|1554.92
16:23:04|1554.75
16:23:05|1554.65
16:23:06|1554.72
16:23:07|1554.74
16:23:08|1554.72
16:23:09|1554.64
16:23:10|1554.68
16:23:11|1554.89
16:23:12|1554.89
16:23:13|1555.1
16:23:14|1555.69
16:23:15|1555.4
16:23:16|1555.38
16:23:17|1555.28
16:23:18|1555.25
16:23:19|1555.26
16:23:20|1555.28
16:23:21|1555.27
16:23:22|1554.75
16:23:23|1554.93
16:23:24|1554.66
16:23:25|1553.88
16:23:26|1553.8
16:23:27|1553.62
16:23:28|1553.4
16:23:30|1553.74
16:23:32|1553.61
16:23:33|1552.9
16:23:34|1553.01
16:23:36|1552.68
16:23:36|1552.75
16:23:37|1552.98
16:23:39|1553.23
16:23:39|1552.83
16:23:41|1552.36
16:23:42|1552.17
16:23:43|1552.23
16:23:44|1552.27
16:23:45|1552.35
16:23:46|1552.28
16:23:47|1552.58
16:23:48|1552.38
16:23:49|1553.06
16:23:50|1552.69
16:23:51|1553.27
16:23:52|1552.53
16:23:53|1552.71
16:23:54|1552.65
16:23:56|1553.39
16:23:57|1553.7
16:23:59|1553.8
16:24:00|1553.02
16:24:01|1552.73
16:24:03|1552.8
16:24:04|1552.73
16:24:04|1553.
16:24:05|1552.98
16:24:06|1553.08
16:24:08|1552.98
16:24:09|1552.66
16:24:10|1552.85
16:24:11|1552.69
16:24:11|1552.53
16:24:13|1552.98
16:24:14|1552.97
16:24:15|1552.34
16:24:16|1551.91
16:24:17|1552.
16:24:18|1551.89
16:24:19|1551.93
16:24:20|1551.79
16:24:21|1551.84
16:24:22|1551.47
16:24:23|1551.33
16:24:24|1551.16
16:24:25|1551.13
16:24:26|1551.47
16:24:27|1550.62
16:24:28|1550.5
16:24:29|1550.89
16:24:30|1550.76
16:24:32|1550.66
16:24:33|1551.16
16:24:34|1551.21
16:24:35|1551.06
16:24:36|1550.85
16:24:37|1550.63
16:24:38|1550.59
16:24:40|1550.26
16:24:41|1550.02
16:24:42|1549.59
16:24:43|1549.58
16:24:44|1549.66
16:24:45|1549.28
16:24:46|1548.69
16:24:47|1548.51
16:24:48|1548.67
16:24:49|1549.63
16:24:50|1549.8
16:24:51|1549.85
16:24:52|1550.09
16:24:53|1550.64
16:24:54|1551.02
16:24:55|1551.26
16:24:56|1551.32
16:24:58|1551.37
16:24:58|1551.05
16:24:59|1551.04
16:25:00|1551.17
16:25:01|1550.77
16:25:03|1550.76
16:25:04|1550.92
16:25:05|1549.7
16:25:05|1550.1
16:25:07|1550.17
16:25:08|1550.23
16:25:09|1550.23
16:25:10|1550.46
16:25:12|1550.28
16:25:13|1550.18
16:25:13|1549.99
16:25:14|1550.07
16:25:15|1550.21
16:25:16|1550.18
16:25:18|1550.62
16:25:19|1550.64
16:25:20|1551.12
16:25:21|1551.42
16:25:22|1551.29
16:25:24|1551.63
16:25:25|1551.81
16:25:26|1552.2
16:25:27|1552.11
16:25:28|1552.28
16:25:29|1552.81
16:25:30|1552.89
16:25:31|1552.87
16:25:32|1552.65
16:25:33|1552.82
16:25:34|1552.91
16:25:35|1552.94
16:25:36|1552.83
16:25:38|1553.27
16:25:38|1552.88
16:25:39|1553.04
16:25:41|1553.12
16:25:42|1553.04
16:25:43|1552.65
16:25:44|1552.91
16:25:46|1552.67
16:25:46|1552.74
16:25:48|1552.87
16:25:49|1552.28
16:25:50|1551.78
16:25:51|1552.09
16:25:52|1551.65
16:25:53|1552.05
16:25:54|1551.8
16:25:55|1551.88
16:25:56|1552.1
16:25:57|1551.53
16:25:58|1551.73
16:25:59|1551.71
16:26:00|1551.33
16:26:01|1551.96
16:26:02|1552.21
16:26:04|1552.84
16:26:05|1553.4
16:26:06|1553.48
16:26:08|1553.29
16:26:08|1553.15
16:26:10|1553.37
16:26:11|1553.57
16:26:11|1553.66
16:26:13|1553.86
16:26:14|1554.14
16:26:15|1554.35
16:26:16|1554.26
16:26:17|1554.16
16:26:18|1554.19
16:26:19|1554.11
16:26:20|1554.12
16:26:21|1553.92
16:26:22|1553.75
16:26:23|1554.27
16:26:24|1553.93
16:26:25|1553.36
16:26:26|1553.74
16:26:27|1554.12
16:26:28|1553.73
16:26:29|1553.73
16:26:30|1553.64
16:26:31|1553.55
16:26:32|1554.1
16:26:34|1554.39
16:26:35|1554.41
16:26:36|1554.64
16:26:37|1554.23
16:26:38|1553.88
16:26:39|1554.18
16:26:40|1553.87
16:26:41|1553.87
16:26:42|1554.01
16:26:43|1553.4
16:26:44|1553.52
16:26:45|1553.16
16:26:46|1553.33
16:26:48|1553.45
16:26:49|1553.54
16:26:49|1554.06
16:26:51|1553.59
16:26:52|1553.1
16:26:54|1552.46
16:26:54|1552.55
16:26:55|1551.84
16:26:57|1552.55
16:26:57|1552.23
16:26:59|1552.
16:27:00|1551.97
16:27:01|1552.03
16:27:01|1552.35
16:27:03|1552.34
16:27:04|1552.6
16:27:06|1553.67
16:27:06|1553.49
16:27:07|1553.62
16:27:09|1553.01
16:27:10|1553.97
16:27:11|1553.26
16:27:13|1553.02
16:27:13|1553.24
16:27:14|1553.04
16:27:15|1552.75
16:27:16|1552.2
16:27:17|1552.1
16:27:18|1552.28
16:27:19|1552.38
16:27:20|1552.3
16:27:21|1552.38
16:27:22|1552.32
16:27:23|1552.63
16:27:24|1552.68
16:27:25|1552.92
16:27:26|1553.06
16:27:27|1553.02
16:27:28|1553.08
16:27:29|1553.14
16:27:30|1553.13
16:27:32|1553.59
16:27:32|1553.83
16:27:35|1553.5
16:27:36|1553.29
16:27:38|1553.26
16:27:39|1553.81
16:27:40|1553.41
16:27:42|1552.69
16:27:42|1552.69
16:27:43|1552.71
16:27:44|1552.86
16:27:45|1553.45
16:27:46|1553.33
16:27:47|1553.06
16:27:48|1552.99
16:27:49|1552.15
16:27:50|1552.37
16:27:51|1552.53
16:27:53|1552.48
16:27:53|1552.7
16:27:54|1552.51
16:27:55|1552.47
16:27:56|1551.98
16:27:57|1552.24
16:27:58|1551.97
16:27:59|1552.24
16:28:00|1551.87
16:28:01|1551.9
16:28:02|1552.11
16:28:03|1552.44
16:28:05|1552.99
16:28:06|1552.73
16:28:07|1552.71
16:28:08|1552.92
16:28:09|1552.71
16:28:10|1553.51
16:28:10|1553.58
16:28:13|1553.06
16:28:13|1552.97
16:28:14|1552.91
16:28:15|1552.66
16:28:16|1553.05
16:28:17|1552.79
16:28:19|1553.12
16:28:20|1553.04
16:28:21|1553.5
16:28:22|1553.18
16:28:23|1553.09
16:28:24|1553.27
16:28:25|1553.23
16:28:27|1553.17
16:28:27|1553.39
16:28:28|1553.18
16:28:29|1553.31
16:28:30|1553.04
16:28:32|1552.92
16:28:33|1553.19
16:28:33|1553.21
16:28:34|1553.77
16:28:37|1553.48
16:28:38|1553.27
16:28:40|1553.59
16:28:40|1553.56
16:28:41|1553.51
16:28:42|1553.81
16:28:43|1553.5
16:28:44|1553.62
16:28:45|1553.64
16:28:46|1553.49
16:28:47|1553.22
16:28:49|1553.25
16:28:49|1552.85
16:28:51|1553.18
16:28:51|1553.42
16:28:53|1552.81
16:28:54|1552.97
16:28:55|1552.76
16:28:56|1552.8
16:28:57|1552.86
16:28:59|1552.05
16:28:59|1552.31
16:29:00|1552.17
16:29:02|1552.69
16:29:04|1552.55
16:29:04|1552.77
16:29:05|1552.71
16:29:06|1552.47
16:29:07|1552.6
16:29:08|1552.68
16:29:09|1552.7
16:29:10|1552.58
16:29:11|1552.22
16:29:12|1552.04
16:29:13|1551.94
16:29:15|1551.4
16:29:16|1551.28
16:29:16|1551.18
16:29:17|1551.03
16:29:19|1550.91
16:29:20|1551.4
16:29:20|1551.65
16:29:22|1551.45
16:29:23|1551.71
16:29:24|1551.63
16:29:25|1551.65
16:29:26|1551.98
16:29:27|1552.15
16:29:28|1552.11
16:29:29|1552.06
16:29:31|1552.23
16:29:31|1552.02
16:29:32|1552.05
16:29:33|1551.62
16:29:34|1551.52
16:29:36|1551.49
16:29:37|1551.58
16:29:39|1551.79
16:29:40|1551.55
16:29:41|1551.53
16:29:41|1551.48
16:29:44|1551.01
16:29:44|1551.01
16:29:45|1551.32
16:29:46|1551.27
16:29:47|1550.98
16:29:48|1550.69
16:29:49|1550.26
16:29:50|1550.92
16:29:51|1550.44
16:29:52|1550.74
16:29:53|1550.3
16:29:54|1550.6
16:29:56|1550.6
16:29:56|1550.37
16:29:58|1551.45
16:29:58|1551.27
16:30:00|1551.1
16:30:00|1551.16
16:30:01|1551.37
16:30:03|1551.28
16:30:04|1551.28
16:30:06|1551.39
16:30:06|1551.59
16:30:07|1551.85
16:30:09|1551.59
16:30:10|1551.97
16:30:12|1550.99
16:30:12|1550.46
16:30:13|1551.14
16:30:15|1551.26
16:30:16|1550.7
16:30:16|1551.
16:30:17|1551.38
16:30:19|1551.59
16:30:20|1551.74
16:30:22|1551.78
16:30:22|1551.64
16:30:23|1551.64
16:30:25|1551.75
16:30:26|1552.48
16:30:27|1552.67
16:30:28|1553.07
16:30:28|1553.19
16:30:30|1552.95
16:30:31|1553.01
16:30:32|1553.
16:30:33|1553.27
16:30:34|1552.57
16:30:34|1552.59
16:30:36|1552.5
16:30:36|1552.47
16:30:38|1552.
16:30:39|1551.8
16:30:41|1551.98
16:30:42|1552.
16:30:43|1551.99
16:30:45|1552.53
16:30:46|1552.51
16:30:47|1552.51
16:30:48|1552.94
16:30:49|1551.6
16:30:50|1551.95
16:30:51|1551.95
16:30:51|1551.39
16:30:53|1551.62
16:30:54|1551.52
16:30:55|1551.48
16:30:56|1551.59
16:30:57|1551.7
16:30:58|1552.01
16:30:59|1551.54
16:31:00|1551.28
16:31:01|1551.68
16:31:02|1551.4
16:31:03|1551.71
16:31:04|1551.22
16:31:05|1551.41
16:31:06|1551.64
16:31:07|1551.62
16:31:08|1551.43
16:31:09|1551.49
16:31:10|1551.58
16:31:11|1551.48
16:31:12|1551.5
16:31:13|1551.5
16:31:15|1551.72
16:31:15|1551.48
16:31:16|1551.45
16:31:18|1551.58
16:31:18|1551.29
16:31:20|1551.31
16:31:20|1551.5
16:31:21|1551.51
16:31:23|1551.19
16:31:23|1551.67
16:31:24|1551.66
16:31:25|1551.97
16:31:26|1552.28
16:31:28|1552.07
16:31:28|1552.35
16:31:29|1552.53
16:31:30|1552.86
16:31:31|1552.62
16:31:33|1553.15
16:31:34|1552.78
16:31:34|1552.77
16:31:36|1553.05
16:31:37|1553.45
16:31:37|1553.19
16:31:38|1553.16
16:31:40|1553.56
16:31:41|1553.56
16:31:42|1553.3
16:31:43|1554.
16:31:44|1554.
16:31:45|1553.9
16:31:46|1554.25
16:31:47|1554.01
16:31:48|1554.19
16:31:49|1554.5
16:31:50|1554.58
16:31:51|1554.69
16:31:52|1554.46
16:31:53|1555.02
16:31:54|1555.46
16:31:55|1555.03
16:31:56|1555.
16:31:57|1555.
16:31:58|1555.23
16:31:59|1555.33
16:32:00|1555.15
16:32:02|1555.08
16:32:02|1555.3
16:32:04|1555.31
16:32:04|1555.59
16:32:05|1555.5
16:32:06|1555.23
16:32:07|1555.45
16:32:08|1555.06
16:32:10|1555.61
16:32:11|1554.54
16:32:12|1554.43
16:32:13|1554.56
16:32:15|1554.62
16:32:15|1554.22
16:32:17|1554.36
16:32:18|1554.62
16:32:19|1554.43
16:32:20|1554.66
16:32:21|1554.55
16:32:22|1554.6
16:32:23|1554.56
16:32:24|1554.87
16:32:25|1554.56
16:32:26|1554.56
16:32:27|1554.93
16:32:28|1554.75
16:32:29|1555.48
16:32:30|1556.
16:32:31|1555.77
16:32:32|1555.9
16:32:33|1556.1
16:32:34|1556.03
16:32:35|1556.05
16:32:36|1556.05
16:32:37|1556.47
16:32:38|1556.33
16:32:40|1556.
16:32:41|1555.87
16:32:42|1556.09
16:32:44|1555.71
16:32:45|1555.98
16:32:46|1555.72
16:32:47|1555.2
16:32:48|1555.46
16:32:49|1555.21
16:32:50|1554.56
16:32:51|1554.88
16:32:52|1554.87
16:32:53|1554.5
16:32:54|1554.73
16:32:55|1554.39
16:32:56|1554.48
16:32:57|1554.88
16:32:58|1554.56
16:32:59|1554.97
16:33:00|1554.99
16:33:01|1554.98
16:33:02|1554.88
16:33:03|1554.59
16:33:04|1554.77
16:33:06|1554.56
16:33:06|1554.56
16:33:08|1554.74
16:33:09|1554.89
16:33:10|1555.3
16:33:11|1555.72
16:33:12|1555.63
16:33:13|1555.97
16:33:14|1555.41
16:33:15|1555.73
16:33:16|1555.71
16:33:17|1555.93
16:33:18|1555.86
16:33:19|1555.86
16:33:20|1555.86
16:33:21|1555.51
16:33:22|1555.76
16:33:23|1555.76
16:33:24|1555.55
16:33:25|1555.67
16:33:26|1555.86
16:33:27|1556.01
16:33:28|1556.35
16:33:29|1556.21
16:33:30|1555.62
16:33:31|1556.03
16:33:32|1556.65
16:33:33|1556.6
16:33:34|1556.65
16:33:35|1556.59
16:33:36|1556.59
16:33:37|1556.25
16:33:38|1556.02
16:33:39|1556.28
16:33:40|1556.53
16:33:41|1556.08
16:33:43|1556.49
16:33:44|1556.31
16:33:45|1556.32
16:33:47|1556.1
16:33:48|1556.42
16:33:48|1556.59
16:33:49|1556.26
16:33:51|1556.42
16:33:52|1556.84
16:33:53|1556.55
16:33:54|1556.
16:33:55|1556.68
16:33:56|1556.59
16:33:57|1556.57
16:33:58|1556.57
16:33:59|1556.31
16:34:00|1556.91
16:34:01|1556.77
16:34:02|1556.61
16:34:03|1556.99
16:34:04|1557.63
16:34:05|1557.92
16:34:06|1558.2
16:34:08|1558.19
16:34:09|1558.14
16:34:09|1558.11
16:34:10|1558.36
16:34:11|1558.02
16:34:12|1558.57
16:34:13|1558.59
16:34:15|1558.43
16:34:15|1558.72
16:34:16|1558.9
16:34:18|1558.45
16:34:18|1558.43
16:34:19|1558.43
16:34:21|1558.3
16:34:21|1558.31
16:34:22|1558.64
16:34:24|1558.34
16:34:25|1558.42
16:34:25|1558.08
16:34:27|1557.73
16:34:27|1557.22
16:34:28|1556.68
16:34:29|1556.43
16:34:31|1556.75
16:34:31|1557.
16:34:32|1557.26
16:34:34|1557.36
16:34:34|1557.53
16:34:35|1558.01
16:34:36|1557.88
16:34:38|1558.14
16:34:38|1558.11
16:34:39|1558.88
16:34:40|1558.68
16:34:42|1558.68
16:34:42|1557.77
16:34:44|1557.62
16:34:44|1557.74
16:34:46|1558.19
16:34:48|1557.87
16:34:48|1557.63
16:34:50|1557.48
16:34:51|1557.61
16:34:52|1557.57
16:34:53|1557.85
16:34:54|1557.95
16:34:55|1557.9
16:34:56|1557.69
16:34:57|1557.76
16:34:58|1557.82
16:34:59|1558.04
16:35:01|1558.46
16:35:01|1558.37
16:35:02|1559.
16:35:03|1558.46
16:35:04|1558.46
16:35:05|1558.59
16:35:06|1558.81
16:35:07|1558.61
16:35:08|1559.
16:35:09|1559.34
16:35:11|1559.1
16:35:12|1559.27
16:35:13|1558.8
16:35:14|1558.37
16:35:15|1558.
16:35:16|1558.51
16:35:17|1558.27
16:35:19|1558.28
16:35:20|1558.52
16:35:21|1558.32
16:35:22|1558.27
16:35:23|1558.39
16:35:24|1558.66
16:35:25|1558.6
16:35:26|1559.09
16:35:27|1558.93
16:35:28|1558.7
16:35:29|1559.13
16:35:30|1558.9
16:35:31|1559.46
16:35:32|1559.68
16:35:33|1559.79
16:35:34|1559.61
16:35:35|1559.49
16:35:36|1559.99
16:35:37|1559.46
16:35:38|1559.46
16:35:39|1559.51
16:35:40|1559.47
16:35:41|1559.72
16:35:43|1559.65
16:35:43|1559.51
16:35:45|1559.2
16:35:45|1559.26
16:35:46|1559.39
16:35:47|1559.44
16:35:48|1559.25
16:35:49|1559.33
16:35:51|1559.22
16:35:51|1558.7
16:35:53|1558.51
16:35:53|1558.31
16:35:54|1558.25
16:35:55|1558.38
16:35:56|1558.13
16:35:57|1557.68
16:35:58|1557.72
16:35:59|1557.58
16:36:00|1557.58
16:36:02|1558.07
16:36:02|1557.73
16:36:04|1557.97
16:36:05|1557.56
16:36:05|1557.56
16:36:07|1557.44
16:36:07|1557.48
16:36:09|1557.43
16:36:09|1557.15
16:36:10|1556.88
16:36:12|1557.05
16:36:12|1556.85
16:36:14|1557.43
16:36:15|1557.2
16:36:16|1557.03
16:36:17|1557.17
16:36:18|1557.23
16:36:19|1557.15
16:36:20|1557.16
16:36:21|1557.31
16:36:22|1557.44
16:36:23|1557.44
16:36:24|1557.71
16:36:25|1558.05
16:36:26|1558.2
16:36:27|1558.64
16:36:28|1558.19
16:36:29|1558.3
16:36:30|1557.68
16:36:31|1558.44
16:36:32|1558.2
16:36:33|1558.02
16:36:34|1558.18
16:36:36|1558.41
16:36:36|1558.48
16:36:37|1558.59
16:36:39|1558.2
16:36:39|1558.31
16:36:40|1558.41
16:36:42|1558.02
16:36:43|1557.31
16:36:44|1557.3
16:36:45|1556.8
16:36:47|1556.82
16:36:48|1557.4
16:36:49|1557.46
16:36:50|1557.91
16:36:52|1556.87
16:36:52|1556.78
16:36:53|1557.12
16:36:55|1557.03
16:36:57|1557.2
16:36:58|1557.64
16:36:59|1556.94
16:37:00|1556.98
16:37:01|1557.21
16:37:02|1556.97
16:37:04|1557.13
16:37:05|1556.72
16:37:05|1557.12
16:37:06|1557.37
16:37:08|1556.82
16:37:08|1556.64
16:37:09|1556.74
16:37:11|1556.72
16:37:12|1556.79
16:37:13|1556.52
16:37:14|1556.23
16:37:14|1555.79
16:37:16|1556.44
16:37:16|1556.05
16:37:18|1555.68
16:37:18|1555.7
16:37:20|1556.23
16:37:21|1555.94
16:37:22|1556.48
16:37:23|1556.66
16:37:23|1556.69
16:37:25|1556.89
16:37:26|1557.11
16:37:27|1556.95
16:37:29|1556.97
16:37:30|1557.32
16:37:30|1557.12
16:37:32|1557.03
16:37:33|1557.21
16:37:34|1557.46
16:37:34|1557.21
16:37:35|1557.5
16:37:36|1557.21
16:37:38|1556.95
16:37:39|1557.05
16:37:40|1556.98
16:37:42|1556.94
16:37:42|1556.92
16:37:44|1557.05
16:37:45|1557.46
16:37:47|1557.31
16:37:48|1557.69
16:37:49|1557.72
16:37:50|1557.64
16:37:51|1557.46
16:37:52|1557.59
16:37:53|1556.82
16:37:54|1557.09
16:37:55|1556.73
16:37:56|1556.55
16:37:57|1556.55
16:37:58|1556.72
16:37:59|1556.71
16:38:00|1556.62
16:38:01|1556.5
16:38:02|1556.62
16:38:03|1556.51
16:38:05|1556.51
16:38:05|1556.72
16:38:07|1556.51
16:38:08|1556.05
16:38:09|1556.
16:38:10|1555.98
16:38:11|1555.58
16:38:12|1555.38
16:38:13|1555.29
16:38:14|1555.3
16:38:15|1554.99
16:38:16|1555.01
16:38:18|1555.02
16:38:19|1554.58
16:38:19|1554.53
16:38:21|1555.01
16:38:21|1554.6
16:38:22|1554.82
16:38:24|1554.73
16:38:25|1554.54
16:38:26|1554.31
16:38:27|1554.64
16:38:28|1554.61
16:38:29|1555.13
16:38:30|1555.
16:38:31|1555.18
16:38:32|1554.87
16:38:33|1554.78
16:38:34|1554.87
16:38:35|1554.98
16:38:36|1554.98
16:38:37|1555.06
16:38:38|1554.98
16:38:39|1554.98
16:38:40|1554.89
16:38:41|1554.53
16:38:42|1554.29
16:38:43|1553.94
16:38:44|1554.01
16:38:45|1554.34
16:38:47|1553.95
16:38:48|1554.03
16:38:49|1553.71
16:38:50|1553.77
16:38:51|1554.11
16:38:53|1553.88
16:38:54|1554.07
16:38:55|1554.68
16:38:56|1554.71
16:38:57|1554.39
16:38:59|1554.5
16:38:59|1554.47
16:39:01|1553.99
16:39:02|1553.95
16:39:03|1553.73
16:39:05|1553.24
16:39:06|1553.59
16:39:07|1553.37
16:39:08|1553.25
16:39:09|1553.29
16:39:10|1553.07
16:39:11|1553.
16:39:12|1552.96
16:39:13|1553.25
16:39:15|1553.5
16:39:16|1553.22
16:39:17|1553.55
16:39:18|1554.08
16:39:20|1554.6
16:39:21|1554.95
16:39:21|1554.51
16:39:23|1554.62
16:39:23|1554.88
16:39:24|1554.79
16:39:25|1554.68
16:39:26|1554.17
16:39:27|1554.13
16:39:29|1554.6
16:39:30|1554.33
16:39:30|1554.5
16:39:31|1554.45
16:39:32|1554.34
16:39:34|1554.34
16:39:35|1554.54
16:39:36|1554.33
16:39:37|1555.06
16:39:38|1554.93
16:39:39|1555.5
16:39:40|1555.37
16:39:41|1555.93
16:39:42|1555.95
16:39:43|1556.13
16:39:44|1556.52
16:39:45|1556.26
16:39:47|1556.21
16:39:48|1556.3
16:39:49|1556.1
16:39:50|1556.1
16:39:51|1556.34
16:39:52|1556.39
16:39:53|1556.19
16:39:54|1555.96
16:39:55|1556.43
16:39:56|1556.33
16:39:57|1556.45
16:39:59|1556.56
16:39:59|1556.51
16:40:01|1556.26
16:40:02|1556.2
16:40:03|1555.98
16:40:05|1556.24
16:40:06|1556.09
16:40:07|1555.
16:40:08|1554.47
16:40:09|1554.03
16:40:11|1553.79
16:40:11|1553.82
16:40:12|1553.49
16:40:13|1553.31
16:40:15|1553.3
16:40:16|1553.29
16:40:17|1553.
16:40:17|1552.81
16:40:19|1552.63
16:40:20|1552.27
16:40:20|1552.37
16:40:21|1552.26
16:40:22|1552.46
16:40:24|1551.99
16:40:25|1551.75
16:40:25|1551.63
16:40:27|1551.75
16:40:27|1551.82
16:40:28|1551.44
16:40:30|1551.39
16:40:30|1551.14
16:40:31|1550.91
16:40:32|1551.32
16:40:34|1551.33
16:40:34|1551.33
16:40:36|1551.81
16:40:37|1551.43
16:40:37|1551.74
16:40:38|1551.66
16:40:40|1551.63
16:40:41|1551.97
16:40:42|1551.76
16:40:43|1551.24
16:40:43|1550.41
16:40:44|1550.7
16:40:45|1550.57
16:40:47|1550.38
16:40:48|1550.21
16:40:49|1550.26
16:40:50|1550.39
16:40:51|1550.51
16:40:53|1550.29
16:40:54|1550.79
16:40:55|1550.43
16:40:56|1550.82
16:40:57|1550.94
16:40:58|1551.41
16:40:59|1551.21
16:41:00|1551.56
16:41:01|1551.44
16:41:02|1551.02
16:41:04|1550.56
16:41:04|1550.39
16:41:06|1550.3
16:41:07|1550.19
16:41:08|1550.37
16:41:09|1550.52
16:41:10|1549.71
16:41:11|1550.18
16:41:12|1550.16
16:41:13|1550.04
16:41:15|1550.02
16:41:15|1550.28
16:41:16|1549.71
16:41:17|1549.85
16:41:18|1549.95
16:41:19|1550.11
16:41:20|1550.56
16:41:21|1550.
16:41:22|1550.44
16:41:23|1550.48
16:41:24|1550.32
16:41:25|1550.73
16:41:26|1550.7
16:41:27|1550.78
16:41:28|1550.85
16:41:29|1551.26
16:41:30|1550.74
16:41:31|1550.74
16:41:32|1550.5
16:41:33|1550.5
16:41:34|1550.13
16:41:35|1550.21
16:41:36|1550.24
16:41:37|1550.17
16:41:38|1550.12
16:41:39|1550.1
16:41:40|1550.36
16:41:41|1550.38
16:41:42|1550.04
16:41:43|1550.49
16:41:44|1550.61
16:41:45|1550.27
16:41:46|1550.4
16:41:48|1551.21
16:41:50|1551.47
16:41:50|1551.7
16:41:52|1551.6
16:41:53|1551.92
16:41:54|1552.29
16:41:56|1552.6
16:41:56|1552.56
16:41:57|1552.3
16:41:59|1552.23
16:42:00|1552.09
16:42:00|1552.03
16:42:01|1552.54
16:42:03|1552.01
16:42:03|1552.15
16:42:05|1551.93
16:42:05|1551.68
16:42:07|1551.89
16:42:08|1551.52
16:42:08|1551.56
16:42:09|1551.52
16:42:10|1551.83
16:42:11|1551.3
16:42:13|1551.58
16:42:13|1551.25
16:42:15|1551.39
16:42:15|1551.3
16:42:16|1550.18
16:42:17|1550.54
16:42:19|1550.21
16:42:19|1550.03
16:42:20|1550.13
16:42:21|1549.73
16:42:23|1550.07
16:42:24|1550.
16:42:25|1549.62
16:42:26|1549.79
16:42:27|1549.02
16:42:29|1549.13
16:42:29|1549.13
16:42:31|1549.01
16:42:31|1549.41
16:42:33|1549.01
16:42:34|1549.29
16:42:35|1549.75
16:42:35|1549.73
16:42:37|1549.27
16:42:37|1549.39
16:42:39|1549.
16:42:39|1548.82
16:42:41|1549.05
16:42:42|1548.86
16:42:42|1548.99
16:42:44|1548.36
16:42:45|1548.61
16:42:47|1548.93
16:42:47|1548.7
16:42:49|1548.8
16:42:51|1548.51
16:42:52|1548.71
16:42:53|1548.96
16:42:54|1549.02
16:42:55|1549.3
16:42:57|1549.14
16:42:58|1549.2
16:42:59|1549.28
16:43:00|1549.38
16:43:01|1549.15
16:43:02|1549.09
16:43:03|1550.18
16:43:04|1550.44
16:43:06|1549.87
16:43:07|1549.48
16:43:08|1549.4
16:43:09|1549.47
16:43:09|1548.98
16:43:11|1549.31
16:43:12|1549.36
16:43:13|1549.48
16:43:15|1549.75
16:43:16|1550.32
16:43:17|1550.84
16:43:17|1550.8
16:43:18|1550.27
16:43:20|1550.99
16:43:20|1550.99
16:43:21|1550.9
16:43:23|1550.59
16:43:24|1550.87
16:43:25|1550.9
16:43:26|1550.79
16:43:27|1550.85
16:43:28|1551.08
16:43:29|1550.79
16:43:30|1550.67
16:43:31|1551.24
16:43:32|1550.67
16:43:33|1550.91
16:43:34|1550.88
16:43:35|1550.67
16:43:36|1551.
16:43:37|1551.18
16:43:38|1551.
16:43:39|1550.8
16:43:40|1550.8
16:43:41|1550.8
16:43:42|1551.68
16:43:43|1551.36
16:43:44|1551.7
16:43:45|1551.01
16:43:46|1550.95
16:43:47|1551.27
16:43:48|1551.32
16:43:49|1551.32
16:43:51|1551.56
16:43:52|1551.83
16:43:52|1551.5
16:43:53|1551.36
16:43:55|1551.63
16:43:56|1551.74
16:43:57|1551.55
16:43:59|1551.63
16:43:59|1551.36
16:44:01|1551.66
16:44:02|1551.76
16:44:03|1551.9
16:44:05|1552.93
16:44:06|1553.06
16:44:07|1553.23
16:44:08|1553.05
16:44:09|1553.37
16:44:10|1553.25
16:44:11|1553.16
16:44:12|1552.82
16:44:13|1552.42
16:44:14|1551.68
16:44:16|1551.71
16:44:16|1551.86
16:44:18|1551.73
16:44:19|1551.82
16:44:20|1551.93
16:44:21|1551.72
16:44:22|1551.77
16:44:23|1551.72
16:44:24|1552.28
16:44:25|1552.14
16:44:26|1551.85
16:44:27|1551.89
16:44:28|1552.09
16:44:29|1551.89
16:44:30|1551.85
16:44:31|1551.79
16:44:32|1551.59
16:44:33|1551.63
16:44:34|1551.3
16:44:36|1551.75
16:44:36|1551.75
16:44:37|1551.03
16:44:39|1551.16
16:44:40|1550.75
16:44:41|1550.83
16:44:42|1550.67
16:44:43|1550.75
16:44:44|1550.74
16:44:46|1550.62
16:44:46|1550.51
16:44:47|1550.43
16:44:49|1549.86
16:44:49|1550.22
16:44:51|1549.57
16:44:53|1549.48
16:44:54|1549.18
16:44:54|1549.91
16:44:55|1549.84
16:44:57|1549.28
16:44:58|1549.51
16:44:59|1549.73
16:45:00|1549.51
16:45:01|1549.15
16:45:02|1550.12
16:45:03|1549.71
16:45:04|1549.5
16:45:05|1549.26
16:45:06|1549.65
16:45:08|1549.5
16:45:09|1550.13
16:45:09|1549.65
16:45:10|1549.66
16:45:12|1549.76
16:45:13|1550.12
16:45:14|1550.47
16:45:15|1550.07
16:45:16|1550.32
16:45:17|1549.67
16:45:19|1550.32
16:45:20|1550.06
16:45:21|1550.16
16:45:22|1550.33
16:45:23|1550.14
16:45:24|1549.92
16:45:25|1549.83
16:45:26|1550.71
16:45:27|1550.96
16:45:27|1550.32
16:45:29|1550.38
16:45:30|1550.24
16:45:32|1550.06
16:45:32|1550.47
16:45:33|1550.14
16:45:34|1550.14
16:45:36|1550.11
16:45:36|1550.24
16:45:38|1550.02
16:45:38|1549.94
16:45:40|1550.4
16:45:41|1550.49
16:45:41|1550.22
16:45:42|1550.5
16:45:43|1550.19
16:45:44|1550.28
16:45:45|1550.44
16:45:46|1550.48
16:45:47|1549.99
16:45:48|1549.89
16:45:50|1549.69
16:45:51|1549.72
16:45:52|1549.33
16:45:54|1549.39
16:45:55|1549.29
16:45:56|1549.74
16:45:57|1549.33
16:45:58|1549.1
16:45:59|1549.39
16:46:01|1549.3
16:46:02|1549.55
16:46:04|1549.46
16:46:05|1549.32
16:46:05|1549.47
16:46:07|1549.31
16:46:08|1549.18
16:46:09|1548.85
16:46:10|1548.96
16:46:11|1548.64
16:46:12|1549.07
16:46:13|1549.28
16:46:14|1549.
16:46:15|1548.87
16:46:16|1549.11
16:46:17|1549.11
16:46:18|1549.38
16:46:19|1549.22
16:46:20|1548.89
16:46:21|1548.86
16:46:22|1549.02
16:46:23|1549.23
16:46:24|1548.81
16:46:25|1549.14
16:46:26|1549.19
16:46:27|1549.22
16:46:28|1549.22
16:46:29|1548.81
16:46:30|1549.25
16:46:31|1549.4
16:46:32|1549.27
16:46:33|1549.37
16:46:34|1549.32
16:46:35|1549.53
16:46:36|1549.53
16:46:37|1549.37
16:46:38|1550.1
16:46:39|1550.01
16:46:40|1550.33
16:46:41|1550.13
16:46:42|1549.67
16:46:43|1549.95
16:46:45|1548.56
16:46:45|1548.69
16:46:46|1548.97
16:46:48|1549.04
16:46:48|1549.12
16:46:50|1548.66
16:46:50|1548.7
16:46:52|1548.72
16:46:53|1548.65
16:46:54|1548.42
16:46:56|1548.63
16:46:56|1548.68
16:46:58|1548.67
16:46:58|1549.07
16:47:00|1548.69
16:47:00|1548.97
16:47:02|1549.37
16:47:03|1549.11
16:47:03|1549.02
16:47:04|1549.32
16:47:06|1549.82
16:47:07|1549.73
16:47:09|1549.99
16:47:09|1550.01
16:47:11|1550.27
16:47:12|1550.13
16:47:13|1550.15
16:47:14|1550.13
16:47:15|1550.42
16:47:16|1550.28
16:47:18|1549.94
16:47:19|1549.79
16:47:19|1549.84
16:47:20|1549.75
16:47:22|1549.99
16:47:24|1550.02
16:47:24|1550.39
16:47:25|1550.63
16:47:27|1550.62
16:47:27|1551.
16:47:28|1551.02
16:47:30|1551.02
16:47:31|1550.83
16:47:33|1550.83
16:47:33|1551.06
16:47:34|1551.11
16:47:36|1551.53
16:47:37|1552.02
16:47:38|1552.5
16:47:39|1552.03
16:47:40|1552.38
16:47:41|1552.15
16:47:42|1552.2
16:47:43|1552.02
16:47:44|1552.09
16:47:45|1551.87
16:47:47|1551.9
16:47:47|1551.62
16:47:49|1551.85
16:47:50|1551.85
16:47:50|1551.6
16:47:51|1551.52
16:47:52|1550.34
16:47:54|1550.59
16:47:55|1550.69
16:47:57|1550.76
16:47:58|1550.6
16:48:00|1550.37
16:48:01|1550.21
16:48:02|1550.29
16:48:03|1550.54
16:48:04|1551.07
16:48:05|1551.03
16:48:06|1551.06
16:48:08|1550.9
16:48:08|1551.25
16:48:10|1550.25
16:48:10|1550.34
16:48:11|1550.24
16:48:12|1550.26
16:48:13|1550.59
16:48:14|1550.59
16:48:16|1551.25
16:48:17|1551.53
16:48:18|1550.07
16:48:19|1549.73
16:48:20|1550.
16:48:22|1549.89
16:48:22|1550.69
16:48:23|1550.48
16:48:25|1551.15
16:48:26|1550.74
16:48:27|1551.
16:48:28|1551.09
16:48:29|1550.96
16:48:30|1550.96
16:48:31|1551.2
16:48:32|1551.12
16:48:33|1551.28
16:48:34|1551.
16:48:35|1551.35
16:48:36|1551.05
16:48:37|1550.78
16:48:38|1551.06
16:48:39|1551.35
16:48:40|1551.66
16:48:41|1550.83
16:48:42|1550.71
16:48:44|1551.19
16:48:44|1551.19
16:48:45|1550.89
16:48:46|1550.76
16:48:48|1551.07
16:48:49|1550.95
16:48:50|1550.77
16:48:51|1551.94
16:48:52|1552.02
16:48:53|1552.
16:48:54|1551.34
16:48:55|1551.72
16:48:56|1552.03
16:48:58|1552.05
16:48:59|1552.02
16:49:00|1552.09
16:49:01|1552.15
16:49:03|1552.36
16:49:03|1552.6
16:49:05|1552.27
16:49:05|1552.32
16:49:06|1552.03
16:49:08|1552.51
16:49:08|1552.21
16:49:09|1551.8
16:49:10|1552.35
16:49:11|1551.91
16:49:13|1551.88
16:49:13|1552.07
16:49:15|1551.54
16:49:15|1551.91
16:49:17|1552.6
16:49:18|1552.33
16:49:18|1552.4
16:49:19|1552.74
16:49:21|1553.31
16:49:22|1553.14
16:49:22|1553.34
16:49:23|1553.23
16:49:24|1552.95
16:49:25|1552.96
16:49:26|1553.07
16:49:28|1553.23
16:49:28|1553.24
16:49:29|1553.74
16:49:30|1552.49
16:49:31|1552.03
16:49:32|1552.64
16:49:33|1552.65
16:49:34|1552.51
16:49:35|1551.91
16:49:37|1552.44
16:49:37|1551.51
16:49:38|1552.23
16:49:39|1552.38
16:49:41|1551.27
16:49:41|1551.81
16:49:42|1551.86
16:49:43|1551.37
16:49:44|1551.56
16:49:46|1551.18
16:49:46|1550.92
16:49:47|1550.92
16:49:48|1550.92
16:49:49|1550.91
16:49:50|1551.
16:49:51|1550.81
16:49:52|1550.83
16:49:54|1550.98
16:49:55|1550.91
16:49:56|1551.66
16:49:57|1551.63
16:49:58|1551.76
16:49:59|1551.78
16:50:00|1551.56
16:50:01|1551.4
16:50:03|1551.4
16:50:03|1551.47
16:50:05|1551.06
16:50:06|1550.48
16:50:08|1550.73
16:50:08|1550.95
16:50:09|1551.06
16:50:11|1550.91
16:50:12|1551.48
16:50:13|1551.07
16:50:14|1550.69
16:50:15|1551.
16:50:16|1551.01
16:50:17|1550.64
16:50:18|1550.73
16:50:19|1550.73
16:50:20|1550.96
16:50:21|1550.81
16:50:22|1550.79
16:50:23|1551.03
16:50:24|1551.09
16:50:25|1551.2
16:50:26|1551.43
16:50:27|1551.43
16:50:28|1552.
16:50:29|1552.5
16:50:30|1552.08
16:50:31|1552.31
16:50:32|1552.18
16:50:33|1551.95
16:50:34|1552.08
16:50:35|1551.97
16:50:36|1552.03
16:50:38|1552.08
16:50:39|1552.05
16:50:39|1551.49
16:50:41|1551.55
16:50:42|1552.07
16:50:43|1551.89
16:50:44|1551.86
16:50:45|1551.51
16:50:46|1551.89
16:50:47|1552.04
16:50:48|1551.89
16:50:49|1552.36
16:50:50|1552.15
16:50:51|1552.25
16:50:52|1552.7
16:50:53|1552.74
16:50:54|1552.87
16:50:55|1552.97
16:50:56|1553.01
16:50:57|1552.97
16:50:59|1553.22
16:50:59|1553.52
16:51:01|1553.9
16:51:02|1553.72
16:51:03|1553.55
16:51:04|1553.69
16:51:05|1553.19
16:51:06|1553.24
16:51:07|1553.12
16:51:08|1553.32
16:51:09|1553.42
16:51:11|1552.73
16:51:12|1552.01
16:51:13|1551.74
16:51:15|1551.76
16:51:15|1551.76
16:51:17|1551.57
16:51:18|1552.04
16:51:19|1551.96
16:51:20|1552.02
16:51:21|1552.02
16:51:22|1552.15
16:51:23|1551.87
16:51:24|1551.88
16:51:25|1551.88
16:51:26|1552.63
16:51:27|1552.93
16:51:28|1552.55
16:51:29|1552.98
16:51:30|1553.
16:51:31|1552.84
16:51:32|1552.76
16:51:33|1552.84
16:51:34|1552.42
16:51:35|1552.22
16:51:36|1552.12
16:51:37|1552.1
16:51:38|1552.12
16:51:39|1552.04
16:51:40|1552.02
16:51:42|1551.76
16:51:43|1551.34
16:51:44|1551.73
16:51:45|1551.73
16:51:46|1551.66
16:51:47|1551.56
16:51:48|1551.55
16:51:49|1551.46
16:51:50|1551.46
16:51:51|1551.46
16:51:52|1551.5
16:51:53|1551.49
16:51:54|1551.41
16:51:55|1551.57
16:51:56|1551.35
16:51:57|1551.43
16:51:58|1551.98
16:51:59|1551.96
16:52:00|1551.98
16:52:01|1551.84
16:52:02|1552.17
16:52:03|1552.72
16:52:04|1552.66
16:52:05|1552.77
16:52:06|1553.22
16:52:07|1553.11
16:52:08|1553.72
16:52:09|1553.59
16:52:10|1553.54
16:52:11|1553.07
16:52:12|1553.02
16:52:13|1553.02
16:52:14|1552.98
16:52:15|1552.61
16:52:16|1552.61
16:52:17|1552.9
16:52:18|1552.51
16:52:19|1552.14
16:52:20|1551.39
16:52:21|1551.55
16:52:22|1551.55
16:52:23|1551.94
16:52:24|1551.25
16:52:25|1550.87
16:52:26|1551.18
16:52:27|1551.27
16:52:28|1551.27
16:52:29|1551.33
16:52:30|1551.24
16:52:31|1551.37
16:52:33|1550.84
16:52:33|1551.47
16:52:34|1551.25
16:52:35|1551.15
16:52:36|1550.79
16:52:37|1550.94
16:52:38|1551.04
16:52:39|1550.6
16:52:40|1550.58
16:52:41|1550.44
16:52:42|1550.52
16:52:43|1550.45
16:52:45|1550.3
16:52:45|1550.58
16:52:46|1550.52
16:52:47|1550.29
16:52:49|1550.57
16:52:49|1550.25
16:52:51|1550.39
16:52:51|1550.
16:52:52|1550.16
16:52:53|1549.88
16:52:55|1550.04
16:52:55|1549.65
16:52:56|1550.04
16:52:57|1549.87
16:52:58|1550.1
16:52:59|1550.05
16:53:01|1549.52
16:53:01|1550.
16:53:03|1550.32
16:53:05|1550.12
16:53:05|1549.95
16:53:06|1549.68
16:53:08|1550.09
16:53:08|1550.24
16:53:10|1550.03
16:53:11|1550.1
16:53:13|1549.37
16:53:13|1549.34
16:53:15|1549.16
16:53:16|1549.31
16:53:17|1549.47
16:53:18|1549.16
16:53:18|1549.13
16:53:20|1548.84
16:53:21|1548.5
16:53:21|1548.27
16:53:23|1548.27
16:53:24|1548.42
16:53:25|1547.87
16:53:26|1548.32
16:53:27|1548.31
16:53:28|1548.54
16:53:29|1549.
16:53:30|1549.
16:53:31|1548.77
16:53:32|1549.54
16:53:33|1549.68
16:53:34|1549.48
16:53:35|1548.68
16:53:36|1548.66
16:53:37|1549.03
16:53:38|1549.22
16:53:39|1549.03
16:53:40|1549.36
16:53:41|1549.13
16:53:43|1549.72
16:53:44|1549.44
16:53:45|1549.43
16:53:45|1549.28
16:53:46|1549.73
16:53:48|1549.87
16:53:48|1549.79
16:53:49|1549.74
16:53:50|1549.84
16:53:51|1550.27
16:53:53|1550.21
16:53:54|1550.29
16:53:54|1550.08
16:53:56|1550.09
16:53:56|1549.97
16:53:57|1550.1
16:53:58|1550.28
16:54:00|1549.97
16:54:02|1549.93
16:54:03|1549.74
16:54:04|1549.84
16:54:05|1550.35
16:54:07|1550.43
16:54:08|1550.69
16:54:08|1550.5
16:54:10|1550.68
16:54:11|1550.43
16:54:12|1550.66
16:54:13|1550.46
16:54:14|1551.05
16:54:15|1551.09
16:54:16|1550.73
16:54:17|1550.77
16:54:18|1551.06
16:54:19|1550.7
16:54:20|1549.97
16:54:21|1549.9
16:54:22|1550.11
16:54:23|1550.39
16:54:24|1549.71
16:54:25|1550.
16:54:26|1550.06
16:54:27|1549.97
16:54:28|1550.28
16:54:29|1550.55
16:54:30|1550.37
16:54:31|1550.24
16:54:32|1550.24
16:54:33|1550.34
16:54:34|1550.29
16:54:35|1550.67
16:54:36|1550.43
16:54:37|1550.52
16:54:38|1550.66
16:54:39|1550.91
16:54:40|1550.77
16:54:41|1551.08
16:54:42|1551.09
16:54:43|1550.94
16:54:44|1550.72
16:54:46|1550.86
16:54:47|1550.98
16:54:48|1550.83
16:54:49|1550.82
16:54:50|1550.53
16:54:51|1550.96
16:54:52|1550.54
16:54:53|1550.7
16:54:54|1550.54
16:54:55|1550.54
16:54:56|1550.18
16:54:57|1550.05
16:54:58|1549.67
16:54:59|1549.91
16:55:00|1549.75
16:55:02|1549.84
16:55:03|1549.26
16:55:05|1549.5
16:55:06|1549.65
16:55:07|1550.07
16:55:09|1550.59
16:55:10|1550.45
16:55:11|1550.63
16:55:12|1550.76
16:55:14|1550.44
16:55:15|1550.4
16:55:16|1550.81
16:55:16|1550.53
16:55:18|1550.46
16:55:19|1550.31
16:55:20|1549.79
16:55:21|1549.86
16:55:22|1549.19
16:55:23|1548.94
16:55:24|1549.28
16:55:25|1549.33
16:55:26|1549.1
16:55:27|1549.05
16:55:28|1549.16
16:55:29|1549.16
16:55:30|1549.16
16:55:31|1549.39
16:55:32|1549.2
16:55:33|1549.3
16:55:34|1548.96
16:55:35|1548.82
16:55:36|1548.85
16:55:37|1548.91
16:55:38|1548.48
16:55:39|1548.43
16:55:40|1548.66
16:55:41|1548.46
16:55:42|1548.56
16:55:43|1548.98
16:55:44|1549.33
16:55:45|1549.38
16:55:46|1549.32
16:55:47|1549.44
16:55:48|1549.53
16:55:49|1549.26
16:55:50|1549.27
16:55:51|1549.25
16:55:52|1548.91
16:55:53|1548.98
16:55:54|1548.75
16:55:55|1548.89
16:55:56|1548.85
16:55:57|1549.1
16:55:58|1549.24
16:55:59|1549.1
16:56:00|1549.19
16:56:01|1548.87
16:56:03|1549.05
16:56:03|1549.49
16:56:05|1549.61
16:56:06|1549.49
16:56:07|1550.12
16:56:09|1549.89
16:56:10|1550.03
16:56:12|1549.92
16:56:12|1549.79
16:56:14|1549.37
16:56:15|1549.67
16:56:16|1549.97
16:56:16|1550.24
16:56:18|1550.56
16:56:18|1550.11
16:56:20|1550.13
16:56:21|1550.13
16:56:22|1549.99
16:56:23|1550.16
16:56:24|1550.32
16:56:25|1550.06
16:56:26|1550.01
16:56:28|1550.23
16:56:29|1550.37
16:56:30|1550.22
16:56:31|1550.03
16:56:33|1550.2
16:56:33|1550.34
16:56:35|1550.15
16:56:36|1549.8
16:56:37|1550.07
16:56:38|1550.15
16:56:39|1550.25
16:56:40|1549.88
16:56:41|1549.88
16:56:42|1549.11
16:56:43|1548.72
16:56:44|1548.56
16:56:46|1548.03
16:56:47|1548.17
16:56:48|1548.25
16:56:48|1548.29
16:56:49|1548.28
16:56:51|1548.2
16:56:51|1548.62
16:56:52|1548.49
16:56:54|1549.
16:56:55|1548.51
16:56:56|1548.2
16:56:56|1548.17
16:56:58|1548.4
16:56:59|1548.21
16:57:00|1548.2
16:57:01|1547.49
16:57:02|1547.14
16:57:04|1546.89
16:57:05|1547.17
16:57:06|1546.54
16:57:08|1546.51
16:57:09|1546.32
16:57:10|1546.41
16:57:11|1546.22
16:57:11|1546.6
16:57:13|1546.15
16:57:14|1546.23
16:57:15|1546.18
16:57:16|1545.86
16:57:17|1545.4
16:57:18|1545.2
16:57:19|1545.1
16:57:20|1545.59
16:57:21|1546.1
16:57:22|1545.72
16:57:23|1545.64
16:57:24|1545.33
16:57:25|1545.28
16:57:26|1545.99
16:57:27|1545.76
16:57:29|1545.44
16:57:30|1545.44
16:57:30|1545.56
16:57:31|1546.01
16:57:33|1546.28
16:57:33|1546.13
16:57:34|1545.66
16:57:36|1545.96
16:57:36|1545.97
16:57:38|1546.05
16:57:39|1546.03
16:57:40|1546.17
16:57:41|1546.59
16:57:42|1546.29
16:57:43|1546.4
16:57:43|1546.5
16:57:45|1546.56
16:57:46|1546.84
16:57:47|1547.76
16:57:47|1547.53
16:57:49|1547.28
16:57:50|1547.52
16:57:51|1547.51
16:57:52|1547.62
16:57:53|1547.29
16:57:54|1547.14
16:57:55|1547.4
16:57:56|1547.31
16:57:57|1546.91
16:57:58|1547.02
16:57:59|1547.02
16:58:00|1547.35
16:58:01|1547.33
16:58:02|1547.12
16:58:03|1547.45
16:58:05|1546.78
16:58:06|1546.25
16:58:08|1546.66
16:58:09|1546.52
16:58:09|1546.56
16:58:10|1546.55
16:58:12|1546.75
16:58:12|1547.19
16:58:13|1546.85
16:58:15|1546.65
16:58:15|1546.89
16:58:17|1547.4
16:58:17|1547.44
16:58:19|1547.23
16:58:19|1548.52
16:58:20|1548.24
16:58:22|1547.93
16:58:23|1548.42
16:58:23|1548.53
16:58:24|1548.17
16:58:26|1548.06
16:58:27|1548.68
16:58:28|1548.53
16:58:29|1548.63
16:58:30|1549.04
16:58:32|1548.93
16:58:33|1548.81
16:58:33|1548.92
16:58:34|1548.9
16:58:35|1548.71
16:58:36|1548.34
16:58:37|1547.86
16:58:39|1548.18
16:58:39|1548.54
16:58:41|1548.34
16:58:42|1548.51
16:58:42|1548.39
16:58:44|1548.39
16:58:45|1548.67
16:58:46|1548.85
16:58:47|1548.61
16:58:48|1548.59
16:58:48|1548.78
16:58:49|1548.52
16:58:50|1549.18
16:58:51|1549.47
16:58:52|1549.6
16:58:53|1549.25
16:58:54|1549.03
16:58:55|1549.55
16:58:56|1549.22
16:58:57|1549.28
16:58:58|1549.26
16:59:00|1549.34
16:59:01|1549.25
16:59:02|1549.7
16:59:03|1549.11
16:59:04|1549.46
16:59:06|1549.71
16:59:07|1549.9
16:59:07|1549.61
16:59:09|1549.32
16:59:09|1549.59
16:59:11|1549.64
16:59:11|1549.81
16:59:13|1549.49
16:59:13|1550.02
16:59:14|1550.02
16:59:16|1549.12
16:59:17|1549.33
16:59:18|1548.9
16:59:19|1549.07
16:59:20|1548.97
16:59:21|1548.91
16:59:22|1549.07
16:59:23|1548.64
16:59:24|1548.71
16:59:25|1548.42
16:59:26|1548.72
16:59:27|1549.12
16:59:28|1549.59
16:59:29|1548.81
16:59:30|1548.44
16:59:31|1549.57
16:59:32|1549.62
16:59:33|1549.4
16:59:34|1549.91
16:59:35|1549.91
16:59:36|1550.2
16:59:37|1550.2
16:59:38|1549.47
16:59:39|1549.91
16:59:40|1550.34
16:59:41|1549.39
16:59:42|1549.55
16:59:43|1549.66
16:59:44|1549.72
16:59:45|1548.98
16:59:47|1549.76
16:59:48|1549.76
16:59:48|1549.64
16:59:50|1550.34
16:59:51|1550.27
16:59:52|1549.85
16:59:53|1550.01
16:59:54|1550.16
16:59:55|1550.43
16:59:56|1549.72
16:59:57|1549.98
16:59:58|1549.57
16:59:59|1549.52
17:00:00|1549.42
17:00:01|1549.69
17:00:03|1549.11
17:00:04|1548.62
17:00:05|1548.8
17:00:07|1548.39
17:00:08|1548.35
17:00:09|1548.45
17:00:10|1548.39
17:00:11|1548.39
17:00:13|1548.56
17:00:14|1548.56
17:00:15|1548.84
17:00:16|1548.45
17:00:16|1548.67
17:00:17|1549.26
17:00:19|1549.23
17:00:19|1549.27
17:00:20|1549.49
17:00:22|1550.06
17:00:23|1549.75
17:00:23|1549.73
17:00:25|1549.4
17:00:26|1549.7
17:00:27|1550.48
17:00:28|1549.59
17:00:29|1550.05
17:00:30|1550.11
17:00:31|1549.93
17:00:32|1550.19
17:00:33|1550.27
17:00:34|1550.61
17:00:35|1550.59
17:00:36|1550.54
17:00:37|1550.54
17:00:39|1550.12
17:00:39|1549.92
17:00:41|1550.19
17:00:42|1550.22
17:00:43|1550.34
17:00:44|1550.93
17:00:45|1550.72
17:00:46|1551.17
17:00:47|1551.49
17:00:49|1551.56
17:00:49|1551.37
17:00:51|1551.22
17:00:52|1551.02
17:00:53|1550.96
17:00:54|1550.16
17:00:55|1550.1
17:00:56|1550.18
17:00:57|1549.84
17:00:58|1549.99
17:00:59|1549.48
17:01:01|1550.08
17:01:01|1549.98
17:01:03|1550.55
17:01:03|1550.53
17:01:04|1550.67
17:01:06|1550.61
17:01:07|1550.8
17:01:09|1550.87
17:01:10|1550.8
17:01:12|1551.19
17:01:12|1550.81
17:01:13|1550.63
17:01:15|1550.2
17:01:16|1550.61
17:01:17|1550.33
17:01:18|1550.5
17:01:19|1550.6
17:01:20|1550.93
17:01:21|1550.84
17:01:22|1550.82
17:01:23|1551.39
17:01:24|1551.8
17:01:25|1551.54
17:01:26|1551.98
17:01:27|1552.03
17:01:28|1552.07
17:01:29|1552.18
17:01:30|1552.09
17:01:31|1552.33
17:01:33|1552.08
17:01:34|1552.06
17:01:35|1551.68
17:01:36|1551.68
17:01:37|1551.63
17:01:38|1551.76
17:01:39|1551.94
17:01:40|1552.15
17:01:41|1552.38
17:01:43|1552.49
17:01:44|1552.44
17:01:45|1552.59
17:01:46|1552.37
17:01:47|1552.48
17:01:47|1552.49
17:01:49|1552.39
17:01:50|1552.48
17:01:51|1552.48
17:01:52|1552.35
17:01:53|1552.25
17:01:54|1551.82
17:01:55|1551.85
17:01:56|1551.16
17:01:57|1551.66
17:01:58|1551.66
17:01:59|1551.29
17:02:00|1551.32
17:02:01|1552.01
17:02:02|1552.25
17:02:03|1552.18
17:02:04|1552.6
17:02:05|1552.28
17:02:06|1552.38
17:02:07|1552.67
17:02:09|1552.19
17:02:10|1552.6
17:02:12|1552.48
17:02:12|1552.57
17:02:14|1553.44
17:02:15|1552.9
17:02:16|1552.91
17:02:18|1552.35
17:02:18|1552.52
17:02:19|1552.46
17:02:20|1552.67
17:02:21|1552.84
17:02:22|1553.71
17:02:23|1553.97
17:02:24|1554.13
17:02:26|1553.98
17:02:27|1553.69
17:02:29|1553.74
17:02:29|1553.58
17:02:30|1553.75
17:02:31|1553.77
17:02:32|1553.48
17:02:33|1553.58
17:02:34|1553.72
17:02:35|1553.72
17:02:36|1553.7
17:02:37|1554.1
17:02:38|1553.9
17:02:39|1553.86
17:02:40|1553.57
17:02:41|1553.57
17:02:42|1553.92
17:02:43|1553.82
17:02:44|1553.92
17:02:45|1553.72
17:02:46|1553.86
17:02:47|1553.7
17:02:48|1553.2
17:02:49|1553.55
17:02:50|1553.43
17:02:51|1553.17
17:02:52|1553.38
17:02:53|1552.9
17:02:54|1551.79
17:02:55|1552.01
17:02:56|1551.4
17:02:57|1551.03
17:02:59|1551.21
17:02:59|1550.8
17:03:00|1550.85
17:03:01|1550.91
17:03:02|1551.18
17:03:03|1551.53
17:03:04|1551.47
17:03:05|1551.47
17:03:06|1551.83
17:03:07|1552.
17:03:08|1552.48
17:03:10|1552.34
17:03:11|1552.2
17:03:11|1552.26
17:03:12|1552.46
17:03:14|1552.17
17:03:14|1552.37
17:03:16|1552.36
17:03:17|1552.1
17:03:17|1552.2
17:03:19|1552.82
17:03:20|1552.55
17:03:21|1552.76
17:03:22|1552.72
17:03:23|1552.53
17:03:25|1552.53
17:03:25|1552.53
17:03:26|1552.89
17:03:27|1552.9
17:03:28|1553.06
17:03:29|1553.32
17:03:30|1553.06
17:03:31|1552.88
17:03:32|1553.02
17:03:33|1553.02
17:03:34|1552.95
17:03:35|1553.11
17:03:36|1553.11
17:03:37|1553.25
17:03:38|1553.25
17:03:39|1553.06
17:03:40|1552.85
17:03:41|1552.34
17:03:42|1552.31
17:03:43|1551.55
17:03:44|1550.82
17:03:46|1550.59
17:03:47|1550.06
17:03:48|1550.94
17:03:48|1550.62
17:03:49|1550.85
17:03:50|1551.03
17:03:52|1551.25
17:03:53|1551.22
17:03:54|1551.34
17:03:55|1551.44
17:03:56|1550.95
17:03:56|1551.07
17:03:58|1551.43
17:03:58|1551.61
17:04:00|1550.89
17:04:00|1551.17
17:04:02|1551.23
17:04:03|1551.45
17:04:04|1552.52
17:04:05|1552.86
17:04:06|1552.67
17:04:06|1552.94
17:04:07|1552.96
17:04:09|1552.52
17:04:11|1552.76
17:04:11|1552.77
17:04:12|1552.71
17:04:13|1552.85
17:04:14|1552.45
17:04:15|1552.94
17:04:16|1552.89
17:04:17|1553.24
17:04:18|1553.
17:04:19|1553.04
17:04:21|1553.18
17:04:21|1552.77
17:04:23|1552.75
17:04:24|1552.98
17:04:25|1552.97
17:04:26|1552.98
17:04:26|1552.98
17:04:28|1552.99
17:04:29|1553.03
17:04:30|1553.27
17:04:31|1553.03
17:04:32|1553.
17:04:32|1553.13
17:04:33|1553.24
17:04:36|1553.23
17:04:37|1553.3
17:04:37|1553.34
17:04:39|1553.5
17:04:40|1552.96
17:04:41|1553.
17:04:42|1553.09
17:04:42|1553.17
17:04:44|1553.17
17:04:45|1553.04
17:04:46|1553.7
17:04:47|1553.69
17:04:48|1553.8
17:04:48|1553.25
17:04:50|1553.29
17:04:51|1553.13
17:04:51|1553.27
17:04:53|1553.45
17:04:53|1553.21
17:04:55|1553.12
17:04:56|1552.94
17:04:57|1552.69
17:04:57|1552.69
17:04:58|1552.69
17:04:59|1552.57
17:05:00|1552.13
17:05:03|1552.48
17:05:03|1552.74
17:05:04|1553.4
17:05:05|1553.31
17:05:06|1553.31
17:05:07|1553.57
17:05:09|1552.93
17:05:11|1553.08
17:05:11|1553.12
17:05:13|1553.19
17:05:14|1553.07
17:05:16|1552.82
17:05:17|1552.28
17:05:18|1552.46
17:05:19|1552.33
17:05:19|1552.54
17:05:21|1552.49
17:05:23|1552.63
17:05:23|1553.06
17:05:24|1553.04
17:05:25|1553.02
17:05:26|1553.15
17:05:27|1553.04
17:05:28|1552.99
17:05:29|1552.7
17:05:30|1552.85
17:05:31|1552.94
17:05:32|1553.38
17:05:33|1553.28
17:05:34|1553.26
17:05:35|1553.1
17:05:36|1553.49
17:05:37|1553.16
17:05:38|1552.57
17:05:40|1551.82
17:05:41|1551.7
17:05:42|1551.82
17:05:43|1551.83
17:05:43|1551.7
17:05:44|1552.28
17:05:47|1552.13
17:05:47|1552.24
17:05:48|1552.34
17:05:49|1552.25
17:05:50|1552.97
17:05:51|1552.83
17:05:52|1552.81
17:05:53|1553.22
17:05:54|1552.89
17:05:55|1552.91
17:05:56|1552.8
17:05:57|1552.96
17:05:58|1553.04
17:05:59|1552.83
17:06:00|1553.19
17:06:01|1553.14
17:06:02|1553.1
17:06:03|1553.06
17:06:04|1553.22
17:06:05|1553.39
17:06:06|1553.16
17:06:07|1553.18
17:06:08|1553.42
17:06:09|1553.5
17:06:10|1553.42
17:06:11|1553.42
17:06:13|1553.13
17:06:15|1553.57
17:06:15|1553.33
17:06:16|1553.67
17:06:17|1553.32
17:06:18|1553.35
17:06:19|1553.26
17:06:20|1553.46
17:06:21|1553.68
17:06:22|1553.48
17:06:23|1553.06
17:06:24|1553.35
17:06:25|1554.34
17:06:26|1554.51
17:06:27|1554.62
17:06:29|1553.92
17:06:30|1554.77
17:06:30|1554.42
17:06:32|1554.74
17:06:33|1555.41
17:06:35|1555.52
17:06:35|1555.32
17:06:36|1555.15
17:06:37|1555.31
17:06:38|1555.17
17:06:39|1555.93
17:06:40|1555.99
17:06:41|1555.85
17:06:42|1555.42
17:06:43|1555.29
17:06:44|1555.56
17:06:45|1555.6
17:06:46|1555.92
17:06:47|1555.57
17:06:48|1555.66
17:06:49|1555.84
17:06:50|1555.35
17:06:51|1555.64
17:06:52|1555.55
17:06:53|1555.55
17:06:54|1555.31
17:06:55|1555.32
17:06:56|1555.35
17:06:57|1555.45
17:06:58|1555.45
17:06:59|1554.99
17:07:00|1554.95
17:07:01|1555.16
17:07:02|1555.38
17:07:03|1555.82
17:07:04|1555.7
17:07:05|1555.34
17:07:06|1555.69
17:07:07|1555.67
17:07:08|1556.49
17:07:09|1556.49
17:07:10|1557.27
17:07:11|1557.27
17:07:13|1557.02
17:07:13|1557.12
17:07:16|1557.
17:07:16|1557.03
17:07:18|1556.25
17:07:20|1556.41
17:07:21|1556.87
17:07:21|1556.11
17:07:23|1556.34
17:07:24|1556.56
17:07:25|1556.54
17:07:25|1556.88
17:07:27|1556.68
17:07:28|1556.71
17:07:29|1557.14
17:07:30|1557.16
17:07:32|1557.33
17:07:33|1557.33
17:07:34|1557.52
17:07:35|1557.67
17:07:36|1558.07
17:07:37|1557.76
17:07:37|1557.73
17:07:39|1558.03
17:07:40|1557.82
17:07:40|1557.66
17:07:42|1557.99
17:07:43|1557.96
17:07:45|1557.88
17:07:45|1558.1
17:07:46|1557.66
17:07:47|1557.6
17:07:48|1558.26
17:07:49|1557.73
17:07:50|1557.15
17:07:51|1557.22
17:07:52|1557.49
17:07:53|1558.
17:07:54|1558.29
17:07:55|1558.27
17:07:56|1558.06
17:07:58|1558.21
17:07:58|1557.92
17:08:00|1557.94
17:08:01|1558.11
17:08:01|1557.84
17:08:03|1558.07
17:08:04|1558.
17:08:05|1557.58
17:08:05|1557.27
17:08:08|1557.3
17:08:08|1556.99
17:08:09|1557.2
17:08:10|1556.72
17:08:11|1557.37
17:08:12|1557.42
17:08:14|1557.92
17:08:16|1556.41
17:08:16|1556.9
17:08:18|1556.48
17:08:19|1556.77
17:08:20|1557.04
17:08:22|1557.21
17:08:22|1556.94
17:08:23|1557.25
17:08:24|1556.49
17:08:25|1556.41
17:08:26|1556.63
17:08:27|1556.69
17:08:28|1556.38
17:08:30|1556.97
17:08:31|1557.06
17:08:31|1557.17
17:08:33|1556.94
17:08:34|1556.75
17:08:34|1556.73
17:08:36|1556.67
17:08:36|1556.95
17:08:38|1556.87
17:08:38|1556.51
17:08:40|1556.74
17:08:41|1555.89
17:08:42|1556.11
17:08:43|1556.05
17:08:43|1555.03
17:08:45|1555.62
17:08:45|1555.87
17:08:47|1556.04
17:08:48|1555.85
17:08:49|1556.91
17:08:50|1557.58
17:08:50|1557.6
17:08:52|1557.65
17:08:53|1557.62
17:08:54|1557.42
17:08:55|1557.23
17:08:56|1557.14
17:08:57|1557.07
17:08:58|1557.32
17:08:59|1557.54
17:09:00|1557.66
17:09:01|1557.38
17:09:02|1557.36
17:09:03|1558.
17:09:04|1557.78
17:09:05|1557.93
17:09:06|1558.08
17:09:07|1557.98
17:09:08|1558.84
17:09:09|1558.58
17:09:10|1558.28
17:09:11|1558.59
17:09:12|1558.6
17:09:13|1558.89
17:09:15|1559.4
17:09:17|1559.56
17:09:17|1559.26
17:09:18|1559.42
17:09:19|1559.34
17:09:20|1559.33
17:09:21|1559.4
17:09:22|1559.19
17:09:23|1559.04
17:09:24|1559.14
17:09:25|1559.13
17:09:26|1559.94
17:09:27|1560.21
17:09:28|1560.25
17:09:30|1559.75
17:09:31|1560.37
17:09:32|1560.23
17:09:33|1560.51
17:09:35|1560.25
17:09:35|1560.08
17:09:36|1559.8
17:09:37|1559.14
17:09:38|1559.64
17:09:39|1559.68
17:09:40|1559.24
17:09:41|1559.06
17:09:43|1558.66
17:09:44|1558.68
17:09:45|1558.42
17:09:46|1558.53
17:09:47|1559.12
17:09:48|1559.08
17:09:49|1559.08
17:09:50|1559.4
17:09:51|1559.39
17:09:52|1559.
17:09:53|1559.16
17:09:54|1558.93
17:09:55|1558.85
17:09:56|1558.85
17:09:57|1558.69
17:09:58|1558.62
17:09:59|1558.64
17:10:00|1558.54
17:10:01|1558.06
17:10:02|1558.06
17:10:03|1557.58
17:10:04|1557.8
17:10:05|1557.72
17:10:07|1558.47
17:10:07|1558.33
17:10:09|1559.06
17:10:10|1558.85
17:10:10|1558.5
17:10:12|1558.7
17:10:12|1558.8
17:10:13|1558.95
17:10:14|1559.5
17:10:15|1559.22
17:10:17|1558.84
17:10:18|1558.55
17:10:19|1558.36
17:10:21|1558.47
17:10:21|1558.64
17:10:23|1558.25
17:10:24|1558.59
17:10:25|1558.42
17:10:26|1558.36
17:10:27|1558.18
17:10:28|1558.14
17:10:29|1558.64
17:10:30|1557.76
17:10:31|1558.06
17:10:32|1558.03
17:10:33|1557.88
17:10:35|1557.35
17:10:35|1557.3
17:10:37|1557.62
17:10:37|1558.33
17:10:39|1557.84
17:10:40|1557.84
17:10:41|1557.95
17:10:42|1557.53
17:10:43|1557.44
17:10:44|1557.54
17:10:45|1557.27
17:10:46|1557.13
17:10:47|1557.
17:10:48|1557.12
17:10:49|1556.84
17:10:50|1556.75
17:10:51|1556.68
17:10:52|1556.81
17:10:53|1556.89
17:10:54|1556.9
17:10:55|1556.85
17:10:56|1556.5
17:10:57|1556.94
17:10:58|1556.78
17:10:59|1557.01
17:11:00|1557.34
17:11:01|1557.32
17:11:03|1557.3
17:11:03|1557.87
17:11:04|1557.82
17:11:05|1558.
17:11:06|1558.68
17:11:07|1558.72
17:11:09|1558.79
17:11:10|1559.39
17:11:11|1559.44
17:11:12|1559.26
17:11:12|1559.05
17:11:13|1559.23
17:11:15|1559.23
17:11:15|1558.72
17:11:17|1559.01
17:11:19|1559.55
17:11:20|1559.5
17:11:21|1559.05
17:11:22|1559.54
17:11:23|1559.01
17:11:25|1558.65
17:11:26|1558.99
17:11:26|1559.35
17:11:27|1559.32
17:11:28|1559.15
17:11:29|1558.99
17:11:30|1559.16
17:11:31|1559.14
17:11:32|1559.14
17:11:33|1559.08
17:11:34|1558.99
17:11:35|1558.9
17:11:37|1558.9
17:11:37|1559.01
17:11:38|1558.92
17:11:39|1558.92
17:11:40|1558.91
17:11:41|1559.09
17:11:42|1559.09
17:11:43|1559.08
17:11:44|1559.35
17:11:45|1559.21
17:11:46|1559.52
17:11:48|1559.39
17:11:48|1559.3
17:11:49|1559.31
17:11:51|1559.24
17:11:51|1559.16
17:11:52|1559.3
17:11:53|1558.8
17:11:54|1558.79
17:11:55|1558.62
17:11:56|1558.69
17:11:58|1558.89
17:11:58|1558.99
17:11:59|1558.81
17:12:01|1559.06
17:12:01|1559.06
17:12:02|1559.8
17:12:03|1559.52
17:12:05|1559.28
17:12:06|1558.87
17:12:06|1559.07
17:12:07|1559.22
17:12:08|1559.07
17:12:10|1558.83
17:12:11|1558.86
17:12:11|1558.74
17:12:12|1558.43
17:12:13|1558.72
17:12:14|1558.43
17:12:15|1558.79
17:12:17|1558.63
17:12:19|1558.6
17:12:20|1558.63
17:12:22|1558.5
17:12:23|1558.54
17:12:25|1558.87
17:12:25|1559.22
17:12:26|1559.12
17:12:27|1559.6
17:12:28|1559.37
17:12:29|1559.68
17:12:30|1559.54
17:12:31|1560.09
17:12:32|1560.47
17:12:33|1560.6
17:12:34|1560.45
17:12:35|1560.66
17:12:36|1561.1
17:12:37|1561.5
17:12:38|1561.74
17:12:40|1561.61
17:12:40|1561.37
17:12:42|1561.85
17:12:43|1561.53
17:12:44|1561.6
17:12:45|1561.69
17:12:46|1562.45
17:12:48|1562.24
17:12:48|1561.81
17:12:50|1562.11
17:12:51|1561.63
17:12:52|1561.89
17:12:53|1562.21
17:12:54|1561.99
17:12:55|1561.88
17:12:56|1562.19
17:12:56|1562.26
17:12:58|1562.2
17:12:59|1562.35
17:13:01|1562.61
17:13:01|1562.45
17:13:03|1562.13
17:13:04|1562.1
17:13:04|1561.86
17:13:06|1562.02
17:13:06|1562.04
17:13:08|1561.9
17:13:09|1561.9
17:13:10|1561.9
17:13:11|1562.2
17:13:12|1562.08
17:13:13|1561.99
17:13:14|1561.73
17:13:15|1561.81
17:13:16|1561.83
17:13:16|1561.54
17:13:18|1561.3
17:13:20|1561.66
17:13:20|1561.55
17:13:21|1561.67
17:13:22|1561.45
17:13:23|1561.39
17:13:24|1561.29
17:13:26|1560.95
17:13:27|1560.97
17:13:28|1561.17
17:13:29|1560.82
17:13:29|1560.6
17:13:32|1560.52
17:13:32|1560.52
17:13:33|1560.41
17:13:34|1560.39
17:13:35|1560.36
17:13:36|1560.28
17:13:38|1560.73
17:13:38|1560.5
17:13:40|1560.59
17:13:41|1560.32
17:13:42|1560.14
17:13:42|1560.18
17:13:43|1560.77
17:13:45|1560.63
17:13:46|1560.56
17:13:47|1560.55
17:13:49|1560.75
17:13:49|1560.86
17:13:50|1560.86
17:13:51|1560.61
17:13:52|1560.59
17:13:53|1560.6
17:13:54|1560.47
17:13:55|1560.68
17:13:56|1560.54
17:13:57|1560.67
17:13:58|1560.58
17:13:59|1560.38
17:14:00|1561.
17:14:01|1561.09
17:14:02|1560.92
17:14:03|1561.15
17:14:04|1561.15
17:14:05|1561.58
17:14:06|1561.59
17:14:07|1561.52
17:14:08|1561.82
17:14:09|1561.74
17:14:10|1561.92
17:14:11|1562.12
17:14:12|1562.25
17:14:13|1562.1
17:14:15|1561.69
17:14:16|1560.88
17:14:18|1560.63
17:14:18|1560.87
17:14:19|1560.75
17:14:20|1560.61
17:14:21|1560.53
17:14:22|1560.53
17:14:24|1559.01
17:14:26|1559.01
17:14:26|1559.02
17:14:27|1559.22
17:14:29|1559.03
17:14:29|1559.36
17:14:31|1558.87
17:14:31|1559.13
17:14:33|1559.08
17:14:35|1559.32
17:14:35|1559.43
17:14:36|1559.1
17:14:38|1558.64
17:14:39|1558.98
17:14:39|1558.9
17:14:41|1558.78
17:14:42|1558.5
17:14:44|1558.65
17:14:44|1558.58
17:14:45|1558.58
17:14:46|1558.59
17:14:47|1558.5
17:14:48|1558.88
17:14:49|1558.89
17:14:50|1558.97
17:14:51|1558.97
17:14:52|1559.42
17:14:53|1559.3
17:14:54|1558.96
17:14:56|1558.92
17:14:57|1559.21
17:14:58|1559.23
17:15:00|1559.17
17:15:00|1559.41
17:15:01|1558.4
17:15:02|1559.37
17:15:03|1559.19
17:15:05|1559.22
17:15:06|1559.
17:15:07|1558.22
17:15:08|1558.92
17:15:09|1558.83
17:15:10|1558.51
17:15:10|1558.7
17:15:11|1558.58
17:15:13|1558.38
17:15:13|1558.73
17:15:14|1558.81
17:15:17|1559.18
17:15:18|1560.1
17:15:19|1560.61
17:15:20|1561.12
17:15:22|1560.28
17:15:22|1560.29
17:15:24|1560.05
17:15:25|1559.81
17:15:25|1558.57
17:15:27|1559.38
17:15:28|1559.16
17:15:29|1559.39
17:15:31|1559.5
17:15:32|1558.38
17:15:33|1558.69
17:15:34|1558.85
17:15:36|1558.67
17:15:36|1558.76
17:15:37|1559.02
17:15:39|1559.12
17:15:39|1559.67
17:15:41|1559.54
17:15:42|1559.58
17:15:43|1560.
17:15:44|1559.78
17:15:45|1559.77
17:15:46|1559.77
17:15:47|1560.46
17:15:48|1560.04
17:15:49|1559.65
17:15:50|1559.58
17:15:51|1559.71
17:15:52|1559.78
17:15:53|1559.68
17:15:54|1560.24
17:15:55|1559.96
17:15:56|1560.64
17:15:57|1560.66
17:15:58|1560.7
17:15:59|1560.84
17:16:00|1560.73
17:16:01|1560.61
17:16:02|1560.74
17:16:03|1561.27
17:16:04|1561.22
17:16:05|1561.04
17:16:06|1561.32
17:16:07|1561.2
17:16:08|1561.55
17:16:09|1561.43
17:16:10|1561.4
17:16:11|1561.68
17:16:12|1561.48
17:16:13|1561.94
17:16:14|1561.26
17:16:15|1561.33
17:16:16|1561.92
17:16:17|1562.35
17:16:18|1561.85
17:16:19|1562.23
17:16:20|1562.2
17:16:21|1561.87
17:16:23|1562.37
17:16:23|1561.98
17:16:24|1562.14
17:16:26|1562.34
17:16:27|1562.24
17:16:28|1561.98
17:16:29|1562.38
17:16:31|1562.35
17:16:32|1562.27
17:16:33|1562.
17:16:34|1562.34
17:16:35|1562.36
17:16:37|1561.56
17:16:38|1561.28
17:16:38|1560.76
17:16:39|1560.64
17:16:41|1560.45
17:16:41|1560.
17:16:42|1560.11
17:16:44|1560.4
17:16:45|1560.77
17:16:46|1560.81
17:16:47|1560.8
17:16:48|1560.99
17:16:49|1560.7
17:16:50|1560.99
17:16:51|1561.06
17:16:52|1560.97
17:16:53|1561.37
17:16:54|1561.09
17:16:55|1561.8
17:16:56|1562.16
17:16:57|1562.12
17:16:58|1562.35
17:16:59|1562.84
17:17:00|1562.08
17:17:01|1562.03
17:17:02|1562.25
17:17:03|1562.51
17:17:04|1562.48
17:17:05|1562.12
17:17:06|1561.8
17:17:07|1561.4
17:17:08|1561.38
17:17:09|1561.4
17:17:10|1561.66
17:17:11|1561.42
17:17:12|1561.82
17:17:13|1561.55
17:17:14|1562.16
17:17:15|1562.38
17:17:16|1562.45
17:17:17|1562.57
17:17:18|1562.4
17:17:20|1561.99
17:17:20|1562.29
17:17:22|1562.32
17:17:22|1562.3
17:17:24|1562.4
17:17:25|1562.51
17:17:26|1562.4
17:17:27|1562.41
17:17:29|1562.32
17:17:30|1562.41
17:17:31|1562.09
17:17:31|1561.25
17:17:32|1560.87
17:17:33|1561.04
17:17:35|1560.65
17:17:36|1560.84
17:17:37|1560.48
17:17:38|1560.47
17:17:39|1560.84
17:17:40|1560.91
17:17:42|1560.81
17:17:43|1561.22
17:17:44|1561.37
17:17:45|1561.18
17:17:45|1560.67
17:17:46|1560.9
17:17:47|1561.11
17:17:48|1561.15
17:17:50|1561.01
17:17:51|1560.9
17:17:52|1560.74
17:17:53|1560.57
17:17:54|1560.37
17:17:55|1560.23
17:17:56|1560.11
17:17:58|1560.54
17:17:59|1560.55
17:18:00|1560.9
17:18:01|1560.61
17:18:01|1560.82
17:18:03|1560.67
17:18:04|1560.84
17:18:05|1560.89
17:18:06|1560.48
17:18:07|1560.42
17:18:08|1560.88
17:18:09|1560.88
17:18:10|1560.88
17:18:11|1560.99
17:18:12|1561.1
17:18:14|1561.4
17:18:15|1561.13
17:18:16|1561.39
17:18:17|1561.38
17:18:18|1561.42
17:18:18|1561.02
17:18:19|1561.41
17:18:20|1561.44
17:18:21|1561.37
17:18:22|1561.03
17:18:24|1561.07
17:18:25|1560.77
17:18:27|1560.78
17:18:28|1560.82
17:18:29|1561.07
17:18:30|1560.74
17:18:31|1560.69
17:18:33|1560.61
17:18:34|1560.61
17:18:34|1559.72
17:18:36|1559.97
17:18:36|1559.87
17:18:37|1560.33
17:18:38|1559.93
17:18:40|1559.87
17:18:40|1559.98
17:18:41|1560.25
17:18:42|1560.49
17:18:44|1560.18
17:18:45|1560.04
17:18:46|1559.85
17:18:47|1559.87
17:18:48|1559.93
17:18:49|1559.93
17:18:50|1560.07
17:18:51|1559.83
17:18:52|1559.83
17:18:53|1559.91
17:18:54|1560.17
17:18:55|1559.96
17:18:56|1560.14
17:18:57|1559.83
17:18:58|1560.01
17:18:59|1559.84
17:19:00|1560.18
17:19:01|1559.73
17:19:02|1559.9
17:19:03|1559.36
17:19:04|1559.5
17:19:05|1559.25
17:19:06|1559.48
17:19:07|1559.5
17:19:08|1559.83
17:19:09|1559.27
17:19:10|1559.27
17:19:11|1559.14
17:19:13|1558.78
17:19:14|1559.05
17:19:15|1558.95
17:19:16|1558.85
17:19:16|1559.18
17:19:18|1558.55
17:19:19|1558.79
17:19:20|1558.6
17:19:21|1558.92
17:19:22|1558.61
17:19:23|1558.77
17:19:24|1558.85
17:19:26|1558.69
17:19:27|1558.57
17:19:28|1558.47
17:19:30|1558.91
17:19:31|1558.81
17:19:31|1558.48
17:19:33|1558.75
17:19:35|1558.62
17:19:35|1558.45
17:19:36|1558.62
17:19:37|1558.42
17:19:39|1558.42
17:19:41|1558.27
17:19:42|1558.22
17:19:42|1558.01
17:19:44|1558.21
17:19:45|1558.11
17:19:46|1558.42
17:19:47|1558.28
17:19:48|1558.47
17:19:49|1558.11
17:19:51|1558.63
17:19:51|1558.46
17:19:53|1558.34
17:19:54|1558.23
17:19:55|1558.46
17:19:56|1558.22
17:19:57|1558.1
17:19:58|1558.32
17:19:59|1558.43
17:20:00|1558.23
17:20:02|1557.98
17:20:02|1557.91
17:20:04|1557.79
17:20:05|1558.21
17:20:05|1558.12
17:20:06|1559.
17:20:08|1558.49
17:20:09|1558.49
17:20:10|1558.65
17:20:11|1558.78
17:20:12|1558.35
17:20:13|1558.49
17:20:14|1558.04
17:20:15|1557.24
17:20:16|1557.79
17:20:17|1558.02
17:20:18|1558.45
17:20:19|1558.11
17:20:20|1558.46
17:20:21|1558.58
17:20:22|1558.66
17:20:23|1559.17
17:20:24|1559.28
17:20:25|1559.04
17:20:27|1558.86
17:20:28|1559.11
17:20:28|1559.35
17:20:30|1559.65
17:20:30|1559.55
17:20:31|1560.15
17:20:33|1559.83
17:20:33|1560.89
17:20:34|1561.32
17:20:35|1560.91
17:20:36|1560.89
17:20:38|1560.23
17:20:38|1560.54
17:20:40|1560.47
17:20:40|1560.28
17:20:41|1560.56
17:20:43|1560.67
17:20:43|1560.56
17:20:44|1560.56
17:20:46|1560.39
17:20:47|1560.23
17:20:47|1560.33
17:20:49|1559.75
17:20:49|1559.99
17:20:50|1559.99
17:20:52|1560.04
17:20:53|1559.93
17:20:54|1559.62
17:20:55|1559.13
17:20:55|1559.04
17:20:56|1559.01
17:20:58|1558.98
17:20:59|1558.93
17:21:00|1558.53
17:21:01|1558.91
17:21:03|1559.06
17:21:04|1559.06
17:21:04|1559.01
17:21:06|1558.84
17:21:07|1558.76
17:21:08|1558.86
17:21:08|1559.09
17:21:09|1559.03
17:21:11|1558.76
17:21:12|1558.76
17:21:13|1559.
17:21:13|1558.84
17:21:15|1558.36
17:21:15|1558.36
17:21:16|1558.54
17:21:18|1558.44
17:21:18|1558.32
17:21:19|1558.14
17:21:21|1558.32
17:21:22|1558.23
17:21:23|1557.79
17:21:24|1558.19
17:21:25|1557.83
17:21:26|1558.12
17:21:28|1558.44
17:21:28|1558.13
17:21:30|1558.02
17:21:30|1558.14
17:21:32|1558.13
17:21:32|1558.05
17:21:34|1558.05
17:21:34|1558.31
17:21:35|1558.2
17:21:36|1557.95
17:21:38|1557.86
17:21:39|1558.08
17:21:40|1558.3
17:21:42|1558.72
17:21:43|1558.39
17:21:44|1558.41
17:21:45|1558.63
17:21:45|1558.34
17:21:46|1558.51
17:21:48|1558.48
17:21:49|1558.62
17:21:49|1558.64
17:21:50|1558.4
17:21:52|1558.41
17:21:53|1558.45
17:21:54|1558.45
17:21:54|1557.88
17:21:55|1557.06
17:21:57|1557.56
17:21:57|1557.58
17:21:59|1557.77
17:21:59|1558.09
17:22:00|1558.06
17:22:02|1558.07
17:22:03|1557.86
17:22:04|1557.99
17:22:05|1558.2
17:22:06|1557.79
17:22:07|1556.81
17:22:08|1557.27
17:22:09|1557.16
17:22:10|1556.97
17:22:12|1557.02
17:22:13|1557.33
17:22:14|1557.4
17:22:14|1556.88
17:22:16|1556.51
17:22:16|1556.48
17:22:17|1556.4
17:22:18|1556.29
17:22:20|1556.14
17:22:20|1556.
17:22:22|1555.99
17:22:23|1555.99
17:22:23|1556.06
17:22:24|1556.22
17:22:25|1556.43
17:22:26|1556.11
17:22:27|1556.23
17:22:29|1556.32
17:22:31|1556.13
17:22:31|1556.15
17:22:32|1555.95
17:22:34|1556.02
17:22:36|1556.27
17:22:37|1556.08
17:22:38|1556.26
17:22:39|1556.13
17:22:40|1556.08
17:22:40|1555.99
17:22:41|1555.76
17:22:43|1555.75
17:22:44|1555.55
17:22:45|1555.96
17:22:46|1556.13
17:22:47|1556.25
17:22:48|1556.13
17:22:49|1556.42
17:22:50|1556.71
17:22:51|1556.61
17:22:52|1556.94
17:22:53|1557.14
17:22:54|1557.47
17:22:55|1557.59
17:22:56|1557.55
17:22:57|1557.12
17:22:58|1557.57
17:22:59|1557.37
17:23:00|1557.59
17:23:01|1557.78
17:23:02|1557.8
17:23:03|1557.91
17:23:04|1558.02
17:23:05|1557.32
17:23:06|1557.51
17:23:07|1557.92
17:23:08|1556.44
17:23:09|1556.2
17:23:10|1556.02
17:23:12|1556.01
17:23:12|1555.8
17:23:14|1555.6
17:23:14|1555.05
17:23:16|1554.95
17:23:17|1554.89
17:23:17|1554.26
17:23:18|1554.25
17:23:20|1554.03
17:23:21|1554.47
17:23:22|1554.22
17:23:23|1554.04
17:23:24|1554.61
17:23:26|1554.72
17:23:27|1554.43
17:23:27|1554.77
17:23:29|1554.66
17:23:31|1554.62
17:23:32|1554.62
17:23:33|1554.66
17:23:35|1555.58
17:23:36|1555.01
17:23:37|1555.15
17:23:37|1555.95
17:23:38|1555.48
17:23:39|1555.84
17:23:40|1556.17
17:23:42|1556.42
17:23:43|1556.42
17:23:44|1556.32
17:23:45|1555.98
17:23:47|1556.15
17:23:47|1556.34
17:23:48|1556.51
17:23:49|1556.34
17:23:51|1556.02
17:23:51|1556.22
17:23:52|1556.31
17:23:54|1556.66
17:23:55|1556.89
17:23:55|1556.5
17:23:56|1557.06
17:23:57|1556.95
17:23:58|1556.81
17:23:59|1556.78
17:24:00|1556.45
17:24:02|1556.49
17:24:03|1556.21
17:24:05|1555.72
17:24:05|1555.78
17:24:06|1555.88
17:24:08|1555.62
17:24:08|1556.12
17:24:10|1555.84
17:24:10|1555.69
17:24:11|1555.91
17:24:12|1555.81
17:24:13|1555.68
17:24:14|1555.97
17:24:16|1555.81
17:24:16|1555.8
17:24:17|1555.8
17:24:19|1555.95
17:24:19|1555.34
17:24:21|1555.59
17:24:21|1555.46
17:24:23|1555.46
17:24:23|1555.55
17:24:25|1555.2
17:24:26|1555.39
17:24:26|1555.31
17:24:27|1555.44
17:24:29|1554.99
17:24:30|1554.5
17:24:31|1554.59
17:24:33|1554.48
17:24:34|1554.32
17:24:35|1554.49
17:24:36|1554.68
17:24:37|1554.48
17:24:38|1554.58
17:24:40|1554.2
17:24:40|1554.59
17:24:42|1554.9
17:24:43|1554.7
17:24:45|1554.71
17:24:46|1554.81
17:24:47|1554.94
17:24:48|1554.7
17:24:49|1554.86
17:24:50|1554.94
17:24:51|1554.75
17:24:53|1554.75
17:24:53|1554.74
17:24:55|1554.11
17:24:56|1554.66
17:24:57|1555.55
17:24:58|1555.52
17:24:59|1555.24
17:25:00|1555.22
17:25:02|1555.25
17:25:03|1555.31
17:25:04|1555.25
17:25:04|1555.36
17:25:05|1555.79
17:25:07|1555.66
17:25:07|1555.21
17:25:08|1554.99
17:25:10|1554.76
17:25:10|1554.09
17:25:11|1554.04
17:25:13|1554.17
17:25:13|1554.37
17:25:14|1554.51
17:25:15|1554.6
17:25:17|1554.61
17:25:18|1554.31
17:25:19|1554.25
17:25:20|1554.44
17:25:21|1554.25
17:25:22|1554.59
17:25:23|1554.21
17:25:24|1554.65
17:25:25|1555.02
17:25:26|1554.82
17:25:27|1555.81
17:25:28|1555.57
17:25:29|1555.35
17:25:30|1555.41
17:25:32|1555.42
17:25:33|1555.52
17:25:35|1555.22
17:25:36|1555.22
17:25:36|1555.31
17:25:38|1555.61
17:25:38|1555.73
17:25:40|1555.73
17:25:40|1555.34
17:25:41|1555.09
17:25:42|1555.11
17:25:43|1555.19
17:25:45|1554.74
17:25:46|1554.74
17:25:47|1555.
17:25:48|1554.94
17:25:49|1555.07
17:25:50|1554.83
17:25:52|1555.42
17:25:53|1555.09
17:25:53|1555.44
17:25:55|1555.54
17:25:55|1555.63
17:25:56|1555.95
17:25:57|1555.77
17:25:58|1555.77
17:25:59|1555.96
17:26:00|1555.7
17:26:02|1555.93
17:26:02|1555.71
17:26:04|1555.46
17:26:05|1555.52
17:26:06|1555.27
17:26:07|1555.61
17:26:08|1555.61
17:26:09|1555.61
17:26:10|1555.53
17:26:11|1555.54
17:26:12|1555.71
17:26:13|1555.56
17:26:14|1555.72
17:26:15|1555.6
17:26:16|1555.25
17:26:17|1555.22
17:26:18|1555.27
17:26:19|1555.26
17:26:20|1555.58
17:26:21|1555.26
17:26:22|1555.51
17:26:23|1555.58
17:26:24|1555.85
17:26:25|1556.01
17:26:26|1556.
17:26:27|1556.
17:26:28|1555.92
17:26:29|1556.02
17:26:30|1555.95
17:26:32|1556.24
17:26:32|1556.02
17:26:33|1555.55
17:26:34|1555.4
17:26:36|1554.8
17:26:37|1554.66
17:26:39|1554.74
17:26:40|1554.36
17:26:41|1554.43
17:26:42|1554.26
17:26:43|1554.46
17:26:44|1554.64
17:26:45|1554.69
17:26:46|1554.71
17:26:48|1555.35
17:26:49|1555.33
17:26:50|1554.44
17:26:51|1554.72
17:26:52|1555.05
17:26:53|1555.02
17:26:54|1555.25
17:26:55|1555.15
17:26:56|1555.15
17:26:57|1555.29
17:26:59|1554.97
17:27:00|1555.13
17:27:01|1555.15
17:27:02|1555.28
17:27:03|1555.04
17:27:04|1555.28
17:27:04|1555.37
17:27:05|1555.7
17:27:07|1555.31
17:27:08|1555.93
17:27:09|1555.85
17:27:10|1555.52
17:27:11|1555.64
17:27:12|1555.78
17:27:13|1555.5
17:27:14|1555.5
17:27:15|1556.11
17:27:16|1556.12
17:27:17|1556.03
17:27:18|1556.07
17:27:19|1555.73
17:27:20|1556.13
17:27:21|1556.13
17:27:22|1556.1
17:27:23|1556.06
17:27:24|1555.94
17:27:25|1555.76
17:27:26|1556.03
17:27:27|1556.33
17:27:28|1556.67
17:27:30|1556.58
17:27:31|1556.58
17:27:32|1556.92
17:27:33|1557.2
17:27:34|1556.75
17:27:35|1557.19
17:27:36|1556.83
17:27:37|1556.98
17:27:38|1556.77
17:27:39|1556.97
17:27:40|1557.16
17:27:41|1557.43
17:27:42|1557.54
17:27:43|1557.58
17:27:44|1557.59
17:27:46|1557.35
17:27:46|1557.21
17:27:48|1557.5
17:27:49|1557.65
17:27:50|1557.39
17:27:52|1556.93
17:27:52|1556.93
17:27:53|1557.31
17:27:54|1557.92
17:27:55|1557.67
17:27:56|1557.66
17:27:57|1557.68
17:27:58|1557.48
17:27:59|1557.86
17:28:00|1557.48
17:28:02|1557.56
17:28:03|1557.37
17:28:04|1557.73
17:28:05|1557.52
17:28:06|1557.68
17:28:07|1557.67
17:28:08|1557.83
17:28:09|1557.52
17:28:10|1557.54
17:28:11|1557.46
17:28:11|1557.73
17:28:12|1557.59
17:28:13|1557.59
17:28:15|1557.72
17:28:16|1557.21
17:28:18|1557.06
17:28:18|1556.77
17:28:19|1557.19
17:28:21|1557.36
17:28:22|1557.34
17:28:23|1557.18
17:28:24|1557.6
17:28:24|1557.34
17:28:25|1557.41
17:28:28|1557.44
17:28:29|1557.54
17:28:31|1557.65
17:28:31|1557.36
17:28:32|1557.55
17:28:34|1557.86
17:28:34|1557.75
17:28:35|1557.81
17:28:36|1557.62
17:28:38|1557.98
17:28:39|1558.
17:28:41|1558.03
17:28:42|1557.84
17:28:42|1557.8
17:28:44|1557.96
17:28:45|1558.47
17:28:46|1558.38
17:28:47|1558.62
17:28:47|1558.29
17:28:49|1558.42
17:28:49|1558.75
17:28:51|1559.04
17:28:52|1558.78
17:28:53|1559.03
17:28:54|1559.06
17:28:55|1558.94
17:28:55|1558.52
17:28:56|1558.83
17:28:58|1558.77
17:28:58|1559.04
17:29:00|1558.81
17:29:01|1558.82
17:29:01|1558.78
17:29:02|1558.84
17:29:04|1559.27
17:29:06|1559.67
17:29:06|1559.89
17:29:07|1559.86
17:29:08|1559.8
17:29:09|1559.76
17:29:10|1559.65
17:29:11|1559.77
17:29:13|1559.6
17:29:14|1559.73
17:29:15|1559.24
17:29:16|1559.15
17:29:18|1559.02
17:29:18|1558.87
17:29:19|1558.94
17:29:20|1558.84
17:29:21|1559.03
17:29:22|1559.05
17:29:24|1558.74
17:29:24|1559.11
17:29:26|1558.73
17:29:27|1558.44
17:29:28|1558.79
17:29:29|1558.63
17:29:30|1558.22
17:29:31|1558.44
17:29:32|1558.63
17:29:33|1558.71
17:29:34|1558.71
17:29:36|1558.72
17:29:37|1558.84
17:29:37|1559.19
17:29:39|1559.43
17:29:40|1559.47
17:29:41|1559.29
17:29:42|1559.6
17:29:44|1559.39
17:29:45|1559.61
17:29:46|1559.28
17:29:46|1558.86
17:29:48|1559.02
17:29:48|1558.57
17:29:49|1558.66
17:29:50|1558.01
17:29:52|1558.36
17:29:53|1558.36
17:29:54|1558.22
17:29:54|1558.
17:29:56|1558.12
17:29:56|1558.2
17:29:57|1558.29
17:29:59|1558.05
17:29:59|1558.45
17:30:01|1558.
17:30:01|1558.
17:30:03|1557.9
17:30:04|1557.9
17:30:05|1557.89
17:30:06|1557.8
17:30:07|1557.33
17:30:08|1556.71
17:30:09|1556.4
17:30:10|1556.04
17:30:11|1556.27
17:30:12|1556.36
17:30:13|1556.31
17:30:14|1556.03
17:30:16|1556.76
17:30:16|1556.53
17:30:18|1556.75
17:30:19|1556.74
17:30:19|1556.46
17:30:20|1556.25
17:30:21|1556.66
17:30:22|1556.68
17:30:24|1556.66
17:30:25|1556.66
17:30:25|1556.66
17:30:27|1556.75
17:30:28|1556.39
17:30:28|1555.88
17:30:29|1555.68
17:30:31|1555.08
17:30:32|1555.27
17:30:33|1555.1
17:30:33|1554.8
17:30:35|1554.82
17:30:36|1554.39
17:30:37|1554.56
17:30:39|1553.64
17:30:39|1554.14
17:30:41|1554.35
17:30:41|1554.44
17:30:42|1554.14
17:30:44|1554.38
17:30:44|1554.83
17:30:46|1554.89
17:30:46|1555.17
17:30:48|1554.73
17:30:50|1554.99
17:30:50|1554.77
17:30:52|1554.56
17:30:52|1554.27
17:30:54|1554.48
17:30:54|1554.38
17:30:55|1554.18
17:30:56|1554.07
17:30:57|1553.97
17:30:58|1554.23
17:30:59|1554.27
17:31:00|1554.17
17:31:02|1554.53
17:31:03|1554.37
17:31:03|1554.66
17:31:05|1554.67
17:31:06|1554.68
17:31:07|1554.57
17:31:08|1554.83
17:31:08|1554.95
17:31:10|1554.81
17:31:11|1554.71
17:31:12|1554.44
17:31:12|1554.43
17:31:14|1554.54
17:31:15|1554.58
17:31:15|1554.12
17:31:16|1554.5
17:31:17|1554.56
17:31:19|1554.58
17:31:20|1554.66
17:31:21|1554.14
17:31:22|1553.86
17:31:23|1554.22
17:31:23|1553.9
17:31:25|1554.16
17:31:25|1553.84
17:31:27|1553.95
17:31:28|1553.96
17:31:29|1553.95
17:31:30|1553.79
17:31:31|1553.92
17:31:32|1553.93
17:31:33|1553.57
17:31:34|1553.99
17:31:35|1553.64
17:31:36|1553.99
17:31:38|1553.99
17:31:38|1554.12
17:31:40|1553.98
17:31:41|1553.69
17:31:43|1553.51
17:31:44|1553.97
17:31:45|1553.78
17:31:47|1553.55
17:31:48|1553.41
17:31:49|1553.41
17:31:50|1553.45
17:31:51|1553.3
17:31:52|1553.3
17:31:53|1553.5
17:31:54|1553.6
17:31:55|1553.7
17:31:56|1553.8
17:31:58|1554.14
17:31:59|1554.05
17:31:59|1553.79
17:32:00|1553.59
17:32:02|1553.52
17:32:02|1553.68
17:32:03|1554.17
17:32:05|1553.79
17:32:06|1554.29
17:32:07|1554.73
17:32:07|1555.37
17:32:08|1555.29
17:32:10|1555.31
17:32:11|1555.99
17:32:12|1555.48
17:32:13|1555.04
17:32:14|1554.8
17:32:15|1554.88
17:32:16|1554.8
17:32:17|1554.38
17:32:18|1554.65
17:32:20|1554.59
17:32:20|1554.72
17:32:21|1554.67
17:32:23|1554.58
17:32:23|1554.58
17:32:24|1554.45
17:32:25|1554.15
17:32:26|1554.2
17:32:28|1554.04
17:32:29|1554.
17:32:30|1554.17
17:32:31|1554.47
17:32:32|1554.66
17:32:33|1554.43
17:32:34|1554.39
17:32:35|1554.64
17:32:36|1554.88
17:32:37|1554.71
17:32:38|1555.09
17:32:40|1554.82
17:32:41|1554.79
17:32:42|1554.36
17:32:43|1554.82
17:32:44|1554.28
17:32:46|1554.2
17:32:47|1554.16
17:32:48|1554.35
17:32:50|1554.29
17:32:51|1554.29
17:32:51|1554.63
17:32:53|1555.
17:32:54|1554.73
17:32:55|1554.51
17:32:56|1554.71
17:32:57|1554.47
17:32:58|1554.69
17:33:00|1554.63
17:33:01|1554.39
17:33:02|1554.37
17:33:03|1554.66
17:33:04|1554.63
17:33:05|1554.77
17:33:06|1554.77
17:33:07|1554.94
17:33:08|1554.98
17:33:09|1554.92
17:33:10|1555.29
17:33:11|1555.55
17:33:12|1555.25
17:33:14|1555.59
17:33:15|1555.6
17:33:15|1555.6
17:33:16|1555.5
17:33:18|1555.59
17:33:19|1555.63
17:33:20|1555.73
17:33:21|1555.68
17:33:22|1555.9
17:33:23|1555.27
17:33:24|1554.83
17:33:25|1555.2
17:33:26|1554.93
17:33:27|1555.09
17:33:29|1554.44
17:33:29|1554.48
17:33:31|1554.41
17:33:31|1554.15
17:33:32|1554.27
17:33:34|1554.56
17:33:35|1554.75
17:33:36|1554.48
17:33:37|1554.87
17:33:38|1554.78
17:33:40|1554.67
17:33:40|1554.76
17:33:42|1554.77
17:33:43|1554.7
17:33:44|1554.67
17:33:45|1554.83
17:33:46|1554.99
17:33:47|1554.81
17:33:49|1554.81
17:33:50|1555.12
17:33:50|1554.86
17:33:51|1555.18
17:33:53|1555.42
17:33:54|1555.3
17:33:55|1555.55
17:33:56|1555.61
17:33:57|1555.41
17:33:58|1555.41
17:33:59|1555.
17:34:00|1554.89
17:34:01|1555.
17:34:02|1555.14
17:34:03|1555.29
17:34:05|1555.
17:34:05|1554.73
17:34:06|1554.59
17:34:07|1554.92
17:34:09|1555.37
17:34:10|1555.27
17:34:11|1555.48
17:34:12|1556.
17:34:13|1555.84
17:34:14|1555.68
17:34:15|1555.77
17:34:16|1555.48
17:34:17|1555.68
17:34:19|1555.68
17:34:20|1555.47
17:34:20|1555.47
17:34:22|1556.08
17:34:23|1556.31
17:34:24|1555.97
17:34:25|1556.28
17:34:26|1555.69
17:34:27|1555.78
17:34:28|1555.69
17:34:29|1555.68
17:34:30|1555.77
17:34:31|1555.69
17:34:32|1555.95
17:34:33|1555.71
17:34:34|1555.87
17:34:35|1556.02
17:34:36|1556.11
17:34:37|1556.03
17:34:38|1555.67
17:34:39|1555.85
17:34:40|1555.94
17:34:41|1555.78
17:34:43|1555.93
17:34:44|1556.05
17:34:45|1556.05
17:34:46|1556.5
17:34:46|1556.35
17:34:48|1556.3
17:34:49|1556.31
17:34:50|1556.53
17:34:50|1556.53
17:34:52|1556.43
17:34:53|1556.48
17:34:54|1556.17
17:34:56|1556.21
17:34:57|1556.21
17:34:58|1555.6
17:34:58|1555.44
17:35:00|1555.67
17:35:02|1555.67
17:35:03|1554.91
17:35:04|1554.78
17:35:05|1554.78
17:35:06|1554.71
17:35:07|1554.98
17:35:08|1554.81
17:35:09|1554.91
17:35:10|1554.45
17:35:11|1554.69
17:35:12|1554.24
17:35:13|1555.08
17:35:14|1554.51
17:35:15|1554.36
17:35:16|1554.37
17:35:17|1554.44
17:35:18|1554.88
17:35:19|1554.58
17:35:20|1554.91
17:35:21|1554.88
17:35:23|1555.1
17:35:24|1555.2
17:35:25|1554.96
17:35:26|1554.9
17:35:27|1555.26
17:35:27|1555.27
17:35:28|1554.98
17:35:29|1555.34
17:35:31|1554.97
17:35:31|1554.63
17:35:33|1554.94
17:35:33|1554.88
17:35:35|1554.36
17:35:36|1554.27
17:35:36|1554.44
17:35:37|1554.34
17:35:38|1554.39
17:35:39|1554.68
17:35:41|1554.34
17:35:43|1554.05
17:35:44|1554.67
17:35:45|1554.68
17:35:46|1554.68
17:35:47|1554.33
17:35:48|1554.62
17:35:49|1554.53
17:35:50|1554.53
17:35:51|1554.22
17:35:53|1554.25
17:35:54|1554.37
17:35:55|1554.09
17:35:55|1554.4
17:35:57|1554.42
17:35:57|1554.4
17:35:59|1554.32
17:35:59|1554.32
17:36:01|1554.41
17:36:02|1554.49
17:36:02|1554.54
17:36:04|1554.72
17:36:05|1554.51
17:36:06|1554.52
17:36:07|1554.52
17:36:08|1554.18
17:36:09|1554.26
17:36:10|1554.62
17:36:11|1554.42
17:36:13|1553.82
17:36:13|1553.59
17:36:14|1553.96
17:36:15|1554.08
17:36:16|1553.95
17:36:17|1553.75
17:36:18|1554.07
17:36:19|1553.72
17:36:21|1553.82
17:36:21|1553.49
17:36:22|1553.29
17:36:23|1553.41
17:36:24|1553.73
17:36:26|1553.64
17:36:26|1553.61
17:36:28|1553.64
17:36:28|1554.01
17:36:29|1553.94
17:36:31|1553.47
17:36:32|1553.39
17:36:33|1553.67
17:36:34|1553.56
17:36:35|1553.56
17:36:36|1553.58
17:36:37|1553.19
17:36:38|1553.1
17:36:39|1553.36
17:36:40|1553.29
17:36:41|1553.79
17:36:43|1554.09
17:36:44|1554.16
17:36:45|1554.04
17:36:47|1554.33
17:36:47|1554.33
17:36:48|1554.29
17:36:50|1554.39
17:36:50|1554.36
17:36:51|1554.34
17:36:52|1554.38
17:36:53|1553.99
17:36:54|1554.63
17:36:55|1554.63
17:36:56|1554.38
17:36:57|1554.93
17:36:59|1554.39
17:37:00|1554.48
17:37:01|1554.28
17:37:02|1554.28
17:37:04|1554.15
17:37:04|1553.98
17:37:05|1553.91
17:37:06|1553.77
17:37:07|1553.9
17:37:08|1553.65
17:37:09|1553.44
17:37:10|1552.66
17:37:11|1552.81
17:37:13|1553.86
17:37:14|1553.86
17:37:15|1553.43
17:37:16|1553.45
17:37:17|1553.85
17:37:18|1553.47
17:37:19|1553.51
17:37:20|1552.9
17:37:21|1552.98
17:37:22|1552.98
17:37:23|1552.97
17:37:25|1553.18
17:37:25|1553.14
17:37:26|1553.39
17:37:27|1553.09
17:37:28|1553.18
17:37:29|1553.18
17:37:30|1553.18
17:37:31|1553.17
17:37:32|1553.28
17:37:33|1552.99
17:37:34|1552.63
17:37:36|1552.87
17:37:36|1552.6
17:37:37|1552.44
17:37:38|1552.64
17:37:39|1552.24
17:37:40|1551.34
17:37:41|1551.08
17:37:42|1551.38
17:37:44|1551.5
17:37:45|1551.28
17:37:47|1551.
17:37:47|1551.02
17:37:49|1550.9
17:37:49|1550.64
17:37:50|1550.1
17:37:52|1550.74
17:37:53|1550.64
17:37:54|1550.87
17:37:55|1550.94
17:37:56|1551.12
17:37:57|1551.05
17:37:58|1551.36
17:37:59|1551.26
17:38:01|1551.5
17:38:02|1551.3
17:38:03|1551.62
17:38:03|1551.62
17:38:04|1551.85
17:38:06|1551.45
17:38:07|1551.36
17:38:08|1551.4
17:38:09|1551.45
17:38:10|1551.64
17:38:11|1551.73
17:38:12|1551.68
17:38:13|1551.74
17:38:15|1552.18
17:38:15|1552.04
17:38:16|1551.56
17:38:17|1551.
17:38:18|1551.45
17:38:19|1551.44
17:38:20|1551.49
17:38:22|1551.49
17:38:22|1551.43
17:38:24|1551.75
17:38:24|1551.69
17:38:26|1551.54
17:38:27|1551.51
17:38:28|1552.17
17:38:29|1552.29
17:38:30|1552.45
17:38:31|1552.19
17:38:32|1552.15
17:38:33|1551.9
17:38:34|1551.52
17:38:35|1551.32
17:38:36|1550.95
17:38:37|1550.62
17:38:38|1550.44
17:38:39|1550.62
17:38:40|1550.59
17:38:41|1550.49
17:38:42|1550.95
17:38:43|1550.7
17:38:44|1550.77
17:38:45|1550.77
17:38:47|1550.7
17:38:47|1550.45
17:38:49|1550.66
17:38:50|1550.28
17:38:51|1550.02
17:38:52|1550.11
17:38:53|1549.82
17:38:54|1549.6
17:38:56|1549.77
17:38:56|1549.8
17:38:57|1549.74
17:38:59|1549.36
17:38:59|1549.31
17:39:01|1549.46
17:39:02|1550.02
17:39:04|1550.19
17:39:04|1549.95
17:39:05|1549.95
17:39:06|1550.05
17:39:07|1550.25
17:39:08|1550.31
17:39:09|1550.17
17:39:10|1550.35
17:39:11|1550.52
17:39:13|1550.51
17:39:14|1550.51
17:39:14|1551.43
17:39:16|1550.92
17:39:17|1551.22
17:39:19|1552.03
17:39:19|1551.62
17:39:20|1551.87
17:39:21|1552.09
17:39:22|1551.61
17:39:23|1551.75
17:39:24|1551.75
17:39:25|1551.59
17:39:26|1551.29
17:39:27|1551.11
17:39:28|1550.58
17:39:29|1550.58
17:39:30|1550.97
17:39:32|1551.12
17:39:33|1551.08
17:39:34|1551.27
17:39:35|1551.27
17:39:36|1551.28
17:39:37|1550.87
17:39:38|1550.93
17:39:39|1550.83
17:39:40|1550.64
17:39:40|1551.1
17:39:43|1550.93
17:39:43|1551.
17:39:45|1551.18
17:39:46|1551.02
17:39:47|1551.04
17:39:49|1551.17
17:39:50|1551.56
17:39:51|1552.53
17:39:52|1551.8
17:39:53|1551.9
17:39:55|1551.74
17:39:55|1551.18
17:39:56|1550.02
17:39:58|1550.31
17:39:59|1550.19
17:40:00|1550.14
17:40:02|1548.86
17:40:02|1549.16
17:40:04|1549.81
17:40:06|1549.49
17:40:06|1549.75
17:40:08|1549.61
17:40:09|1548.98
17:40:10|1549.8
17:40:11|1549.56
17:40:12|1548.93
17:40:13|1548.73
17:40:14|1548.57
17:40:15|1548.14
17:40:16|1547.95
17:40:17|1547.87
17:40:18|1547.99
17:40:19|1548.21
17:40:20|1548.23
17:40:21|1548.78
17:40:21|1548.94
17:40:23|1548.48
17:40:24|1547.81
17:40:25|1547.95
17:40:26|1547.44
17:40:27|1547.4
17:40:28|1547.64
17:40:29|1547.27
17:40:30|1547.66
17:40:31|1547.4
17:40:32|1548.06
17:40:33|1548.25
17:40:34|1547.91
17:40:35|1547.95
17:40:36|1547.95
17:40:37|1548.
17:40:38|1548.12
17:40:39|1547.86
17:40:40|1547.81
17:40:41|1547.39
17:40:43|1546.71
17:40:43|1547.13
17:40:44|1546.7
17:40:46|1547.11
17:40:47|1547.28
17:40:48|1547.07
17:40:50|1547.13
17:40:50|1547.04
17:40:51|1547.4
17:40:52|1547.32
17:40:53|1547.37
17:40:54|1545.82
17:40:56|1545.58
17:40:57|1545.95
17:40:58|1546.23
17:40:59|1546.1
17:41:01|1545.42
17:41:01|1545.69
17:41:02|1545.56
17:41:03|1544.35
17:41:04|1544.33
17:41:05|1544.18
17:41:07|1543.
17:41:08|1542.7
17:41:09|1542.36
17:41:10|1541.92
17:41:10|1541.96
17:41:12|1541.88
17:41:13|1542.12
17:41:15|1540.1
17:41:15|1539.73
17:41:16|1539.31
17:41:17|1539.61
17:41:18|1540.61
17:41:19|1540.02
17:41:20|1539.73
17:41:21|1539.53
17:41:22|1538.94
17:41:23|1539.21
17:41:24|1539.65
17:41:25|1540.18
17:41:26|1540.17
17:41:27|1539.86
17:41:28|1540.58
17:41:29|1540.6
17:41:30|1540.55
17:41:31|1540.08
17:41:32|1540.47
17:41:33|1540.25
17:41:34|1539.74
17:41:35|1539.32
17:41:36|1539.5
17:41:37|1538.7
17:41:38|1539.22
17:41:39|1539.68
17:41:40|1539.25
17:41:41|1539.93
17:41:42|1539.77
17:41:43|1539.84
17:41:44|1540.19
17:41:45|1540.2
17:41:47|1539.91
17:41:49|1539.81
17:41:50|1538.7
17:41:51|1539.04
17:41:52|1538.95
17:41:53|1538.94
17:41:54|1538.47
17:41:56|1538.36
17:41:56|1537.92
17:41:58|1537.25
17:41:59|1537.66
17:42:00|1537.41
17:42:02|1537.32
17:42:02|1537.4
17:42:03|1537.84
17:42:05|1538.33
17:42:06|1539.17
17:42:07|1539.01
17:42:08|1538.91
17:42:09|1538.56
17:42:10|1538.41
17:42:11|1538.86
17:42:12|1538.15
17:42:12|1537.5
17:42:14|1538.47
17:42:16|1539.45
17:42:16|1539.13
17:42:17|1539.78
17:42:18|1539.48
17:42:19|1539.62
17:42:20|1539.07
17:42:21|1539.12
17:42:23|1539.3
17:42:24|1539.8
17:42:25|1539.78
17:42:26|1539.74
17:42:27|1539.76
17:42:28|1539.69
17:42:30|1540.12
17:42:31|1540.12
17:42:31|1540.43
17:42:33|1538.83
17:42:34|1539.13
17:42:35|1539.35
17:42:36|1539.15
17:42:37|1538.56
17:42:38|1538.07
17:42:39|1538.06
17:42:40|1539.1
17:42:41|1538.85
17:42:42|1538.58
17:42:43|1539.3
17:42:44|1539.58
17:42:45|1540.
17:42:46|1539.56
17:42:47|1539.79
17:42:49|1539.9
17:42:50|1540.5
17:42:51|1540.3
17:42:52|1540.67
17:42:53|1540.61
17:42:54|1541.02
17:42:55|1541.2
17:42:57|1541.71
17:42:58|1540.9
17:42:59|1541.18
17:43:00|1541.05
17:43:01|1540.93
17:43:03|1541.41
17:43:04|1540.79
17:43:05|1540.8
17:43:06|1541.42
17:43:07|1541.87
17:43:08|1541.52
17:43:09|1541.9
17:43:10|1542.6
17:43:11|1542.78
17:43:12|1542.32
17:43:13|1541.79
17:43:14|1541.49
17:43:15|1541.33
17:43:16|1541.92
17:43:17|1541.57
17:43:18|1542.05
17:43:19|1542.18
17:43:20|1542.3
17:43:21|1542.36
17:43:22|1542.09
17:43:23|1542.01
17:43:25|1542.6
17:43:26|1541.99
17:43:26|1542.31
17:43:28|1542.1
17:43:29|1542.33
17:43:30|1542.06
17:43:31|1541.54
17:43:31|1542.28
17:43:33|1542.81
17:43:34|1542.6
17:43:35|1542.56
17:43:36|1542.66
17:43:36|1543.28
17:43:38|1543.87
17:43:39|1543.18
17:43:40|1543.48
17:43:41|1543.37
17:43:41|1543.72
17:43:42|1543.86
17:43:43|1543.57
17:43:45|1543.47
17:43:46|1543.57
17:43:47|1543.68
17:43:48|1543.24
17:43:49|1542.9
17:43:50|1542.19
17:43:51|1542.1
17:43:53|1542.01
17:43:53|1541.74
17:43:55|1541.72
17:43:56|1541.5
17:43:57|1542.02
17:43:58|1541.67
17:43:59|1541.72
17:44:01|1543.
17:44:02|1542.51
17:44:02|1543.68
17:44:04|1543.76
17:44:05|1542.68
17:44:07|1543.07
17:44:07|1543.19
17:44:08|1543.46
17:44:10|1543.26
17:44:11|1543.09
17:44:12|1543.21
17:44:13|1543.19
17:44:14|1542.9
17:44:14|1542.98
17:44:15|1542.97
17:44:16|1542.65
17:44:17|1542.17
17:44:18|1541.76
17:44:20|1541.68
17:44:21|1541.24
17:44:22|1540.9
17:44:23|1540.9
17:44:24|1540.6
17:44:24|1540.45
17:44:25|1541.05
17:44:27|1541.87
17:44:28|1542.17
17:44:29|1542.33
17:44:30|1542.45
17:44:31|1541.9
17:44:32|1541.4
17:44:33|1541.28
17:44:34|1540.78
17:44:35|1540.97
17:44:36|1541.39
17:44:37|1540.8
17:44:38|1541.62
17:44:39|1541.86
17:44:40|1541.57
17:44:41|1541.36
17:44:42|1541.37
17:44:43|1541.46
17:44:44|1540.61
17:44:45|1540.4
17:44:46|1540.97
17:44:47|1540.63
17:44:48|1540.95
17:44:49|1541.42
17:44:50|1541.49
17:44:52|1541.11
17:44:53|1540.78
17:44:54|1541.02
17:44:55|1540.44
17:44:56|1540.5
17:44:57|1540.15
17:44:59|1539.64
17:45:00|1539.35
17:45:01|1539.16
17:45:02|1539.43
17:45:03|1539.53
17:45:05|1538.52
17:45:06|1538.52
17:45:07|1538.
17:45:08|1538.29
17:45:10|1538.73
17:45:11|1539.32
17:45:12|1538.98
17:45:13|1538.77
17:45:14|1538.5
17:45:16|1538.38
17:45:16|1538.47
17:45:17|1538.36
17:45:18|1538.9
17:45:19|1539.15
17:45:20|1539.43
17:45:21|1539.8
17:45:22|1539.67
17:45:23|1540.5
17:45:25|1540.86
17:45:26|1541.2
17:45:26|1541.44
17:45:28|1541.75
17:45:29|1541.85
17:45:30|1542.23
17:45:31|1541.77
17:45:32|1541.85
17:45:33|1542.29
17:45:34|1542.39
17:45:36|1542.63
17:45:37|1543.08
17:45:38|1542.76
17:45:39|1542.94
17:45:39|1542.85
17:45:41|1542.53
17:45:42|1543.2
17:45:43|1542.98
17:45:44|1542.86
17:45:45|1542.48
17:45:46|1542.8
17:45:47|1541.91
17:45:48|1541.44
17:45:49|1541.28
17:45:50|1540.63
17:45:51|1540.67
17:45:52|1540.77
17:45:53|1540.28
17:45:55|1540.7
17:45:56|1541.16
17:45:56|1541.01
17:45:57|1540.79
17:45:59|1541.56
17:46:01|1542.17
17:46:02|1542.22
17:46:03|1541.93
17:46:04|1542.59
17:46:05|1542.89
17:46:07|1542.78
17:46:07|1543.11
17:46:09|1542.45
17:46:09|1542.44
17:46:11|1542.39
17:46:12|1542.39
17:46:12|1542.79
17:46:13|1542.54
17:46:14|1542.79
17:46:15|1542.76
17:46:16|1543.11
17:46:17|1543.44
17:46:19|1542.73
17:46:19|1542.75
17:46:20|1543.34
17:46:22|1543.5
17:46:23|1543.55
17:46:24|1542.89
17:46:25|1542.93
17:46:26|1542.41
17:46:26|1542.95
17:46:27|1543.58
17:46:28|1543.85
17:46:30|1543.8
17:46:30|1543.77
17:46:31|1543.63
17:46:33|1543.87
17:46:33|1543.5
17:46:35|1543.37
17:46:35|1543.5
17:46:36|1543.05
17:46:38|1542.8
17:46:38|1542.25
17:46:40|1542.52
17:46:40|1541.9
17:46:41|1541.
17:46:42|1540.92
17:46:43|1541.46
17:46:44|1541.77
17:46:45|1541.56
17:46:46|1541.78
17:46:47|1542.14
17:46:49|1542.26
17:46:49|1542.34
17:46:50|1542.19
17:46:52|1542.84
17:46:53|1543.17
17:46:54|1543.15
17:46:56|1543.01
17:46:57|1542.84
17:46:58|1542.62
17:46:58|1542.61
17:47:00|1542.27
17:47:02|1542.04
17:47:03|1541.71
17:47:03|1541.83
17:47:05|1541.66
17:47:06|1541.92
17:47:07|1541.69
17:47:08|1541.2
17:47:10|1541.47
17:47:11|1540.55
17:47:12|1540.79
17:47:13|1540.4
17:47:14|1540.2
17:47:15|1540.36
17:47:16|1539.77
17:47:17|1539.93
17:47:19|1539.85
17:47:20|1539.96
17:47:21|1540.27
17:47:21|1540.42
17:47:23|1540.72
17:47:24|1540.51
17:47:25|1540.57
17:47:25|1540.55
17:47:27|1541.17
17:47:28|1541.3
17:47:29|1541.58
17:47:30|1541.79
17:47:31|1541.4
17:47:32|1541.38
17:47:33|1541.18
17:47:34|1541.41
17:47:35|1541.2
17:47:36|1541.2
17:47:37|1540.7
17:47:38|1540.74
17:47:39|1540.5
17:47:40|1540.01
17:47:41|1540.32
17:47:42|1540.45
17:47:44|1540.69
17:47:45|1540.72
17:47:46|1540.65
17:47:47|1540.65
17:47:48|1541.12
17:47:49|1540.8
17:47:50|1541.01
17:47:51|1541.37
17:47:52|1541.28
17:47:54|1541.38
17:47:55|1541.12
17:47:55|1541.03
17:47:57|1541.
17:47:58|1541.12
17:47:59|1540.78
17:48:00|1540.53
17:48:01|1540.4
17:48:02|1540.15
17:48:03|1540.64
17:48:04|1540.6
17:48:06|1540.93
17:48:06|1540.42
17:48:08|1540.65
17:48:09|1541.01
17:48:10|1540.91
17:48:11|1541.03
17:48:12|1541.39
17:48:13|1540.93
17:48:14|1541.12
17:48:15|1541.02
17:48:16|1541.18
17:48:17|1541.13
17:48:18|1541.24
17:48:19|1541.31
17:48:20|1541.24
17:48:21|1541.26
17:48:22|1540.88
17:48:23|1540.88
17:48:24|1540.77
17:48:25|1540.36
17:48:26|1540.27
17:48:27|1539.28
17:48:28|1539.2
17:48:29|1539.48
17:48:30|1539.62
17:48:31|1539.85
17:48:32|1539.78
17:48:33|1539.93
17:48:34|1539.89
17:48:35|1539.89
17:48:36|1539.79
17:48:37|1539.79
17:48:38|1539.47
17:48:39|1539.16
17:48:40|1538.95
17:48:41|1539.13
17:48:42|1539.12
17:48:43|1539.2
17:48:44|1539.52
17:48:45|1539.63
17:48:46|1539.63
17:48:47|1539.47
17:48:48|1539.67
17:48:49|1539.67
17:48:50|1539.67
17:48:51|1539.87
17:48:52|1539.77
17:48:53|1539.65
17:48:54|1539.62
17:48:56|1539.45
17:48:57|1539.51
17:48:58|1539.51
17:48:59|1539.15
17:49:01|1539.13
17:49:02|1539.39
17:49:03|1539.01
17:49:03|1539.02
17:49:04|1538.82
17:49:06|1538.24
17:49:07|1538.28
17:49:08|1538.58
17:49:09|1538.33
17:49:10|1538.45
17:49:11|1538.62
17:49:12|1538.56
17:49:13|1538.64
17:49:14|1538.33
17:49:15|1538.08
17:49:16|1538.2
17:49:17|1538.
17:49:18|1537.49
17:49:19|1536.45
17:49:20|1536.3
17:49:21|1534.41
17:49:22|1534.96
17:49:23|1534.48
17:49:24|1533.52
17:49:25|1533.6
17:49:26|1533.01
17:49:27|1532.55
17:49:28|1532.38
17:49:29|1531.48
17:49:30|1532.07
17:49:31|1532.26
17:49:32|1533.22
17:49:33|1533.62
17:49:34|1533.73
17:49:35|1532.76
17:49:36|1532.78
17:49:37|1533.15
17:49:38|1531.97
17:49:39|1533.42
17:49:41|1533.38
17:49:42|1533.03
17:49:43|1531.98
17:49:44|1531.8
17:49:45|1532.07
17:49:46|1532.79
17:49:47|1531.26
17:49:48|1530.95
17:49:49|1531.42
17:49:50|1530.41
17:49:51|1531.4
17:49:52|1531.88
17:49:53|1532.64
17:49:54|1531.96
17:49:56|1532.34
17:49:57|1532.46
17:49:58|1531.85
17:50:00|1531.75
17:50:00|1531.19
17:50:02|1531.19
17:50:04|1530.42
17:50:05|1530.47
17:50:06|1531.54
17:50:07|1531.15
17:50:09|1531.37
17:50:10|1531.3
17:50:11|1530.39
17:50:12|1530.1
17:50:14|1529.31
17:50:14|1528.45
17:50:15|1528.46
17:50:16|1529.23
17:50:18|1529.98
17:50:18|1530.98
17:50:20|1530.51
17:50:21|1529.58
17:50:22|1530.83
17:50:24|1530.84
17:50:24|1531.
17:50:26|1530.71
17:50:27|1530.86
17:50:27|1531.47
17:50:28|1531.62
17:50:29|1531.88
17:50:31|1531.99
17:50:32|1532.34
17:50:32|1532.8
17:50:33|1532.81
17:50:35|1532.67
17:50:35|1533.34
17:50:37|1533.65
17:50:38|1533.46
17:50:38|1533.61
17:50:39|1533.75
17:50:40|1533.56
17:50:41|1533.28
17:50:42|1534.31
17:50:43|1533.95
17:50:44|1533.69
17:50:45|1533.76
17:50:47|1534.38
17:50:48|1534.41
17:50:48|1535.19
17:50:49|1535.05
17:50:51|1535.37
17:50:52|1535.36
17:50:53|1535.19
17:50:54|1535.32
17:50:56|1534.49
17:50:57|1535.02
17:50:58|1534.43
17:51:00|1534.68
17:51:00|1534.87
17:51:01|1536.1
17:51:03|1535.45
17:51:03|1535.44
17:51:05|1535.34
17:51:06|1535.36
17:51:06|1535.25
17:51:08|1535.68
17:51:09|1535.95
17:51:09|1536.43
17:51:10|1536.25
17:51:12|1536.12
17:51:13|1536.47
17:51:14|1536.66
17:51:15|1537.2
17:51:17|1536.4
17:51:17|1536.35
17:51:18|1535.82
17:51:19|1535.48
17:51:20|1536.92
17:51:22|1536.88
17:51:24|1537.35
17:51:24|1536.97
17:51:25|1536.37
17:51:26|1536.25
17:51:27|1536.81
17:51:28|1537.31
17:51:29|1537.29
17:51:30|1536.8
17:51:32|1536.91
17:51:33|1537.26
17:51:34|1536.89
17:51:35|1536.35
17:51:35|1536.53
17:51:37|1536.52
17:51:38|1537.06
17:51:38|1537.03
17:51:40|1537.2
17:51:41|1537.2
17:51:42|1537.27
17:51:43|1537.3
17:51:44|1537.2
17:51:45|1537.73
17:51:45|1537.89
17:51:47|1537.59
17:51:47|1538.1
17:51:49|1537.67
17:51:50|1537.53
17:51:50|1538.16
17:51:52|1537.63
17:51:52|1538.04
17:51:53|1538.08
17:51:55|1537.94
17:51:56|1538.76
17:51:58|1539.85
17:51:58|1539.85
17:51:59|1540.1
17:52:00|1538.95
17:52:01|1537.81
17:52:02|1538.51
17:52:03|1538.85
17:52:04|1538.91
17:52:06|1540.48
17:52:06|1539.74
17:52:09|1540.01
17:52:09|1540.27
17:52:10|1540.35
17:52:11|1540.36
17:52:12|1540.48
17:52:13|1540.64
17:52:14|1540.28
17:52:15|1540.7
17:52:16|1540.29
17:52:17|1540.31
17:52:18|1540.33
17:52:19|1540.42
17:52:20|1540.01
17:52:21|1539.9
17:52:22|1539.23
17:52:23|1539.05
17:52:24|1538.99
17:52:25|1539.59
17:52:26|1539.51
17:52:27|1539.54
17:52:28|1539.19
17:52:29|1539.23
17:52:30|1539.08
17:52:31|1538.9
17:52:32|1538.71
17:52:33|1539.09
17:52:34|1539.07
17:52:35|1539.06
17:52:36|1539.39
17:52:37|1539.15
17:52:38|1539.05
17:52:39|1538.69
17:52:40|1538.47
17:52:41|1538.34
17:52:42|1538.52
17:52:43|1538.25
17:52:44|1538.33
17:52:45|1538.41
17:52:46|1537.95
17:52:47|1537.2
17:52:48|1537.32
17:52:49|1537.48
17:52:50|1537.25
17:52:51|1537.03
17:52:52|1537.41
17:52:53|1537.57
17:52:54|1537.65
17:52:55|1537.46
17:52:56|1536.8
17:52:58|1537.41
17:53:00|1537.6
17:53:00|1537.71
17:53:02|1538.46
17:53:04|1538.58
17:53:05|1538.7
17:53:05|1538.88
17:53:07|1538.7
17:53:09|1538.27
17:53:09|1538.74
17:53:10|1538.49
17:53:12|1539.27
17:53:13|1538.93
17:53:14|1538.99
17:53:15|1539.04
17:53:16|1538.54
17:53:17|1538.82
17:53:18|1538.83
17:53:18|1538.43
17:53:20|1538.43
17:53:21|1538.35
17:53:22|1538.31
17:53:23|1538.63
17:53:24|1538.73
17:53:25|1538.36
17:53:26|1537.93
17:53:26|1537.93
17:53:28|1537.95
17:53:30|1538.01
17:53:30|1537.96
17:53:31|1538.08
17:53:32|1538.08
17:53:33|1537.96
17:53:34|1538.6
17:53:35|1538.75
17:53:36|1538.5
17:53:37|1538.58
17:53:38|1539.44
17:53:40|1538.45
17:53:41|1538.68
17:53:42|1539.
17:53:43|1538.91
17:53:43|1539.07
17:53:44|1538.94
17:53:45|1538.32
17:53:48|1538.45
17:53:48|1538.32
17:53:49|1538.
17:53:50|1538.53
17:53:51|1538.64
17:53:52|1538.71
17:53:53|1538.65
17:53:54|1538.64
17:53:56|1541.01
17:53:57|1540.89
17:53:58|1541.27
17:54:00|1540.57
17:54:00|1540.86
17:54:01|1541.29
17:54:02|1541.21
17:54:03|1541.74
17:54:04|1542.48
17:54:06|1541.89
17:54:06|1542.27
17:54:09|1541.93
17:54:10|1541.75
17:54:11|1542.
17:54:13|1542.04
17:54:13|1542.34
17:54:14|1542.33
17:54:15|1541.55
17:54:16|1541.25
17:54:17|1541.97
17:54:18|1543.03
17:54:19|1542.25
17:54:20|1542.
17:54:21|1542.42
17:54:22|1541.91
17:54:24|1542.61
17:54:24|1541.8
17:54:25|1542.08
17:54:26|1543.05
17:54:27|1542.76
17:54:28|1543.19
17:54:29|1543.4
17:54:31|1543.15
17:54:31|1543.24
17:54:33|1543.13
17:54:33|1542.97
17:54:34|1542.87
17:54:36|1543.15
17:54:36|1543.14
17:54:37|1543.36
17:54:39|1543.33
17:54:40|1543.04
17:54:41|1543.36
17:54:42|1543.34
17:54:43|1543.04
17:54:44|1542.84
17:54:46|1543.21
17:54:46|1543.77
17:54:47|1543.53
17:54:48|1543.66
17:54:49|1544.6
17:54:50|1544.69
17:54:51|1544.48
17:54:52|1545.11
17:54:53|1545.22
17:54:54|1545.87
17:54:56|1545.56
17:54:56|1545.31
17:54:58|1547.
17:54:59|1547.2
17:55:01|1547.16
17:55:02|1545.8
17:55:04|1545.36
17:55:04|1544.06
17:55:06|1544.39
17:55:07|1543.94
17:55:08|1543.67
17:55:09|1543.71
17:55:10|1543.88
17:55:11|1543.86
17:55:12|1544.32
17:55:13|1544.15
17:55:14|1544.58
17:55:15|1544.66
17:55:16|1544.55
17:55:18|1545.75
17:55:19|1545.11
17:55:20|1545.56
17:55:21|1546.3
17:55:22|1545.77
17:55:23|1546.13
17:55:24|1546.12
17:55:25|1547.49
17:55:26|1546.56
17:55:27|1546.26
17:55:28|1545.83
17:55:29|1546.16
17:55:30|1546.09
17:55:31|1546.02
17:55:32|1546.62
17:55:33|1547.25
17:55:34|1547.02
17:55:35|1547.47
17:55:36|1547.24
17:55:37|1547.66
17:55:39|1547.67
17:55:39|1547.75
17:55:40|1548.3
17:55:41|1548.23
17:55:42|1548.44
17:55:44|1548.17
17:55:44|1548.56
17:55:45|1548.12
17:55:46|1547.86
17:55:48|1547.72
17:55:48|1547.92
17:55:49|1547.77
17:55:51|1547.79
17:55:51|1547.39
17:55:52|1546.99
17:55:54|1546.35
17:55:54|1545.73
17:55:55|1545.65
17:55:56|1545.99
17:55:57|1546.46
17:55:58|1546.6
17:55:59|1546.2
17:56:01|1546.04
17:56:02|1545.98
17:56:04|1545.75
17:56:05|1545.
17:56:05|1544.4
17:56:07|1545.
17:56:08|1545.3
17:56:09|1546.32
17:56:10|1546.21
17:56:11|1546.16
17:56:12|1546.
17:56:13|1545.91
17:56:14|1545.54
17:56:16|1545.4
17:56:17|1545.7
17:56:18|1545.7
17:56:20|1546.34
17:56:21|1546.63
17:56:22|1547.13
17:56:23|1546.82
17:56:24|1546.6
17:56:25|1546.39
17:56:26|1546.28
17:56:27|1546.05
17:56:28|1545.91
17:56:29|1545.55
17:56:30|1545.9
17:56:31|1545.77
17:56:32|1545.84
17:56:33|1545.37
17:56:34|1546.03
17:56:35|1546.15
17:56:36|1545.96
17:56:37|1545.96
17:56:38|1545.95
17:56:39|1546.06
17:56:40|1546.15
17:56:41|1545.97
17:56:42|1546.07
17:56:43|1545.98
17:56:44|1545.89
17:56:45|1545.86
17:56:46|1545.67
17:56:48|1545.
17:56:48|1544.73
17:56:49|1544.6
17:56:50|1544.43
17:56:51|1544.52
17:56:53|1544.44
17:56:53|1543.93
17:56:54|1544.54
17:56:55|1544.55
17:56:57|1544.24
17:56:58|1544.12
17:56:59|1543.72
17:56:59|1544.13
17:57:00|1543.06
17:57:01|1543.37
17:57:03|1543.7
17:57:04|1543.79
17:57:06|1543.5
17:57:06|1543.31
17:57:08|1543.26
17:57:09|1542.86
17:57:10|1543.22
17:57:12|1543.61
17:57:12|1543.96
17:57:14|1543.77
17:57:14|1543.57
17:57:15|1543.7
17:57:16|1543.7
17:57:17|1543.87
17:57:18|1543.87
17:57:20|1543.64
17:57:21|1543.89
17:57:21|1543.97
17:57:22|1543.97
17:57:24|1543.66
17:57:24|1543.25
17:57:25|1543.38
17:57:27|1543.37
17:57:28|1543.34
17:57:28|1543.34
17:57:29|1543.37
17:57:31|1543.45
17:57:31|1543.02
17:57:32|1543.13
17:57:34|1543.
17:57:35|1543.19
17:57:36|1543.67
17:57:38|1543.52
17:57:38|1543.63
17:57:39|1543.51
17:57:40|1543.92
17:57:42|1543.5
17:57:42|1543.81
17:57:44|1543.8
17:57:44|1544.15
17:57:46|1544.3
17:57:48|1544.3
17:57:49|1544.3
17:57:49|1544.48
17:57:50|1544.46
17:57:52|1544.9
17:57:53|1545.
17:57:54|1544.79
17:57:55|1545.83
17:57:56|1545.78
17:57:57|1545.9
17:57:58|1546.12
17:57:59|1546.07
17:58:00|1546.07
17:58:01|1546.07
17:58:02|1546.12
17:58:03|1545.95
17:58:05|1545.65
17:58:06|1546.07
17:58:07|1546.48
17:58:09|1546.74
17:58:09|1546.46
17:58:11|1546.16
17:58:12|1546.38
17:58:13|1546.15
17:58:15|1546.49
17:58:15|1546.84
17:58:17|1546.84
17:58:18|1546.82
17:58:19|1546.34
17:58:20|1545.99
17:58:22|1546.27
17:58:22|1545.89
17:58:24|1546.
17:58:25|1545.88
17:58:25|1546.18
17:58:27|1546.13
17:58:28|1546.38
17:58:28|1546.51
17:58:30|1546.04
17:58:31|1546.74
17:58:31|1546.77
17:58:32|1546.68
17:58:34|1546.71
17:58:34|1546.57
17:58:35|1546.
17:58:36|1546.29
17:58:37|1546.48
17:58:39|1546.43
17:58:40|1546.14
17:58:41|1546.11
17:58:42|1545.81
17:58:43|1545.82
17:58:44|1546.2
17:58:45|1546.07
17:58:46|1545.78
17:58:48|1546.03
17:58:49|1546.39
17:58:49|1546.05
17:58:51|1546.19
17:58:51|1546.04
17:58:53|1545.5
17:58:53|1545.8
17:58:55|1545.65
17:58:55|1545.07
17:58:56|1545.27
17:58:57|1545.22
17:58:58|1545.22
17:59:00|1545.1
17:59:00|1545.22
17:59:01|1544.48
17:59:02|1544.49
17:59:04|1544.65
17:59:05|1544.97
17:59:07|1545.22
17:59:07|1545.12
17:59:09|1545.04
17:59:09|1545.05
17:59:11|1545.68
17:59:13|1546.03
17:59:14|1546.03
17:59:15|1545.91
17:59:16|1545.91
17:59:17|1545.62
17:59:18|1545.41
17:59:19|1545.44
17:59:20|1545.2
17:59:22|1545.46
17:59:22|1545.03
17:59:24|1545.09
17:59:24|1544.64
17:59:26|1544.85
17:59:26|1544.58
17:59:27|1544.16
17:59:29|1544.28
17:59:29|1544.03
17:59:31|1543.72
17:59:32|1543.95
17:59:33|1544.18
17:59:33|1544.01
17:59:35|1544.02
17:59:35|1544.02
17:59:37|1543.67
17:59:37|1543.82
17:59:38|1544.35
17:59:39|1544.06
17:59:40|1544.32
17:59:42|1544.4
17:59:43|1544.32
17:59:43|1544.23
17:59:45|1544.96
17:59:46|1545.27
17:59:47|1545.19
17:59:49|1545.3
17:59:50|1545.09
17:59:50|1545.19
17:59:51|1545.19
17:59:53|1545.19
17:59:53|1545.19
17:59:54|1544.91
17:59:56|1545.12
17:59:57|1545.12
17:59:58|1545.08
17:59:59|1544.97
18:00:00|1544.83
18:00:01|1544.87
18:00:02|1545.19
18:00:03|1544.93
18:00:04|1544.76
18:00:06|1544.01
18:00:07|1543.86
18:00:08|1544.02
18:00:10|1543.64
18:00:10|1543.71
18:00:11|1543.92
18:00:13|1543.81
18:00:14|1543.97
18:00:15|1543.97
18:00:16|1544.8
18:00:17|1544.21
18:00:18|1544.61
18:00:19|1544.42
18:00:20|1544.67
18:00:21|1544.62
18:00:22|1544.33
18:00:23|1544.54
18:00:24|1544.79
18:00:25|1544.49
18:00:26|1544.28
18:00:27|1545.2
18:00:28|1545.22
18:00:29|1545.07
18:00:30|1545.86
18:00:31|1546.2
18:00:32|1545.68
18:00:33|1545.72
18:00:34|1545.92
18:00:35|1545.71
18:00:37|1545.5
18:00:37|1546.05
18:00:38|1546.26
18:00:40|1546.22
18:00:41|1545.86
18:00:41|1545.67
18:00:43|1545.84
18:00:43|1545.88
18:00:45|1546.02
18:00:47|1545.6
18:00:47|1546.46
18:00:49|1546.6
18:00:50|1546.5
18:00:51|1546.37
18:00:52|1547.01
18:00:53|1546.31
18:00:54|1546.24
18:00:55|1546.47
18:00:55|1546.81
18:00:57|1547.28
18:00:58|1547.11
18:00:59|1547.2
18:01:00|1547.08
18:01:01|1546.57
18:01:02|1547.19
18:01:03|1547.24
18:01:04|1546.98
18:01:05|1547.4
18:01:05|1547.3
18:01:07|1547.73
18:01:07|1547.38
18:01:09|1547.63
18:01:09|1547.98
18:01:10|1547.75
18:01:12|1547.32
18:01:14|1548.13
18:01:14|1548.02
18:01:16|1547.96
18:01:17|1547.87
18:01:18|1548.11
18:01:20|1547.8
18:01:20|1546.6
18:01:21|1546.47
18:01:22|1546.98
18:01:24|1547.09
18:01:25|1547.24
18:01:26|1547.06
18:01:27|1547.16
18:01:28|1547.54
18:01:29|1547.74
18:01:30|1547.06
18:01:31|1547.33
18:01:32|1547.33
18:01:33|1547.23
18:01:34|1547.
18:01:35|1547.12
18:01:36|1546.84
18:01:37|1546.6
18:01:38|1546.14
18:01:39|1546.56
18:01:40|1546.56
18:01:41|1545.7
18:01:42|1546.01
18:01:43|1546.08
18:01:44|1546.01
18:01:45|1546.15
18:01:46|1546.17
18:01:47|1546.28
18:01:48|1546.88
18:01:49|1546.28
18:01:50|1546.13
18:01:51|1546.03
18:01:52|1546.29
18:01:53|1546.09
18:01:54|1546.09
18:01:55|1546.48
18:01:56|1546.79
18:01:57|1546.95
18:01:58|1547.38
18:01:59|1547.49
18:02:00|1547.26
18:02:01|1547.01
18:02:02|1547.09
18:02:03|1548.12
18:02:04|1548.67
18:02:05|1548.34
18:02:06|1548.47
18:02:07|1548.5
18:02:09|1548.13
18:02:10|1548.04
18:02:12|1547.6
18:02:13|1548.18
18:02:14|1548.3
18:02:14|1548.33
18:02:16|1548.34
18:02:18|1548.45
18:02:19|1548.45
18:02:20|1548.33
18:02:21|1548.41
18:02:22|1548.69
18:02:23|1548.42
18:02:24|1548.46
18:02:25|1548.45
18:02:26|1548.58
18:02:27|1548.44
18:02:28|1548.26
18:02:29|1548.19
18:02:30|1548.11
18:02:31|1548.36
18:02:32|1548.11
18:02:33|1548.2
18:02:33|1548.35
18:02:35|1548.32
18:02:36|1548.56
18:02:37|1546.4
18:02:38|1546.88
18:02:39|1546.87
18:02:40|1546.54
18:02:42|1546.49
18:02:42|1546.63
18:02:43|1546.62
18:02:44|1546.96
18:02:46|1547.27
18:02:47|1547.34
18:02:48|1547.16
18:02:49|1546.82
18:02:50|1546.75
18:02:51|1546.54
18:02:52|1546.47
18:02:53|1546.37
18:02:54|1546.24
18:02:55|1546.6
18:02:56|1546.75
18:02:57|1546.54
18:02:58|1546.85
18:02:59|1546.66
18:03:01|1546.51
18:03:02|1545.73
18:03:03|1545.55
18:03:04|1545.81
18:03:05|1545.91
18:03:06|1545.78
18:03:07|1545.91
18:03:08|1545.8
18:03:10|1545.7
18:03:10|1544.97
18:03:11|1544.48
18:03:12|1544.76
18:03:14|1544.55
18:03:15|1544.86
18:03:16|1544.58
18:03:16|1544.6
18:03:18|1544.55
18:03:19|1544.56
18:03:20|1544.73
18:03:21|1545.25
18:03:22|1545.27
18:03:23|1545.31
18:03:24|1545.1
18:03:25|1545.11
18:03:26|1544.99
18:03:27|1544.95
18:03:28|1545.24
18:03:29|1545.11
18:03:30|1545.29
18:03:31|1545.52
18:03:32|1545.12
18:03:33|1544.69
18:03:34|1544.74
18:03:36|1544.44
18:03:36|1544.06
18:03:37|1543.94
18:03:38|1543.75
18:03:39|1544.05
18:03:40|1544.08
18:03:41|1544.
18:03:42|1544.32
18:03:43|1544.21
18:03:44|1543.85
18:03:45|1543.97
18:03:46|1543.6
18:03:47|1543.78
18:03:48|1543.36
18:03:49|1543.51
18:03:50|1543.44
18:03:51|1543.3
18:03:53|1543.75
18:03:53|1543.65
18:03:54|1543.54
18:03:55|1543.63
18:03:56|1543.44
18:03:57|1543.31
18:03:58|1543.47
18:03:59|1543.29
18:04:01|1543.67
18:04:02|1543.62
18:04:03|1544.2
18:04:04|1544.47
18:04:05|1544.35
18:04:06|1544.45
18:04:07|1544.88
18:04:08|1544.81
18:04:09|1544.86
18:04:11|1544.89
18:04:11|1544.92
18:04:12|1544.9
18:04:13|1545.15
18:04:15|1545.29
18:04:17|1545.74
18:04:17|1545.84
18:04:18|1545.84
18:04:20|1545.69
18:04:21|1545.89
18:04:22|1545.32
18:04:23|1545.46
18:04:24|1545.42
18:04:25|1545.63
18:04:27|1546.01
18:04:27|1545.47
18:04:28|1546.02
18:04:29|1545.84
18:04:30|1545.94
18:04:31|1545.57
18:04:33|1545.83
18:04:33|1546.26
18:04:35|1546.16
18:04:35|1545.98
18:04:36|1546.07
18:04:37|1545.97
18:04:39|1546.09
18:04:40|1546.86
18:04:40|1546.86
18:04:42|1546.89
18:04:43|1547.08
18:04:44|1547.36
18:04:45|1547.44
18:04:46|1547.39
18:04:46|1547.24
18:04:47|1547.3
18:04:48|1547.09
18:04:50|1547.34
18:04:50|1547.08
18:04:51|1547.06
18:04:53|1547.16
18:04:54|1547.1
18:04:56|1546.94
18:04:56|1547.33
18:04:57|1547.04
18:04:58|1547.21
18:04:59|1546.86
18:05:00|1547.03
18:05:01|1546.44
18:05:02|1546.52
18:05:03|1546.51
18:05:04|1546.
18:05:06|1545.64
18:05:07|1545.27
18:05:08|1545.46
18:05:09|1545.61
18:05:11|1545.76
18:05:12|1545.85
18:05:14|1545.35
18:05:15|1545.47
18:05:16|1545.46
18:05:17|1545.72
18:05:19|1545.65
18:05:19|1545.59
18:05:20|1545.41
18:05:21|1545.51
18:05:22|1545.32
18:05:23|1545.86
18:05:25|1545.88
18:05:27|1546.18
18:05:27|1546.18
18:05:28|1546.18
18:05:29|1546.16
18:05:30|1546.18
18:05:31|1546.93
18:05:32|1546.71
18:05:33|1546.74
18:05:35|1546.71
18:05:36|1546.49
18:05:37|1546.76
18:05:38|1547.47
18:05:39|1547.7
18:05:41|1547.55
18:05:41|1547.8
18:05:42|1547.64
18:05:43|1547.63
18:05:44|1547.81
18:05:46|1547.81
18:05:47|1547.73
18:05:48|1547.16
18:05:49|1547.43
18:05:50|1547.83
18:05:51|1547.73
18:05:52|1547.92
18:05:53|1547.45
18:05:54|1547.67
18:05:55|1547.29
18:05:56|1547.47
18:05:57|1547.22
18:05:58|1546.84
18:05:59|1546.99
18:06:00|1547.12
18:06:01|1547.12
18:06:02|1547.11
18:06:03|1547.36
18:06:04|1547.37
18:06:05|1547.12
18:06:06|1547.06
18:06:07|1547.23
18:06:08|1547.12
18:06:09|1547.53
18:06:10|1547.61
18:06:12|1547.67
18:06:13|1546.43
18:06:13|1546.22
18:06:15|1545.79
18:06:16|1545.68
18:06:17|1545.91
18:06:17|1545.88
18:06:18|1545.56
18:06:19|1545.67
18:06:21|1546.06
18:06:21|1545.7
18:06:23|1546.23
18:06:23|1546.57
18:06:24|1546.26
18:06:25|1546.26
18:06:27|1546.29
18:06:28|1546.55
18:06:28|1546.35
18:06:30|1546.66
18:06:30|1547.29
18:06:31|1546.55
18:06:32|1546.52
18:06:33|1546.43
18:06:34|1546.48
18:06:36|1546.48
18:06:36|1546.16
18:06:37|1546.11
18:06:39|1544.83
18:06:39|1545.37
18:06:41|1545.08
18:06:41|1545.37
18:06:42|1545.38
18:06:43|1545.13
18:06:44|1545.74
18:06:46|1545.54
18:06:47|1545.81
18:06:48|1546.04
18:06:49|1546.2
18:06:50|1545.77
18:06:51|1545.76
18:06:52|1546.26
18:06:53|1545.73
18:06:54|1546.04
18:06:55|1546.01
18:06:56|1546.16
18:06:57|1545.95
18:06:59|1545.87
18:07:00|1545.5
18:07:01|1545.38
18:07:02|1545.85
18:07:03|1546.
18:07:04|1545.87
18:07:05|1545.6
18:07:07|1545.42
18:07:07|1545.53
18:07:08|1545.57
18:07:09|1546.03
18:07:11|1545.88
18:07:12|1545.91
18:07:13|1545.95
18:07:14|1545.85
18:07:15|1545.79
18:07:17|1545.54
18:07:18|1545.95
18:07:19|1545.65
18:07:20|1545.8
18:07:21|1546.36
18:07:22|1545.64
18:07:23|1545.21
18:07:24|1545.7
18:07:25|1546.11
18:07:26|1545.96
18:07:27|1546.66
18:07:29|1548.21
18:07:30|1548.16
18:07:31|1548.11
18:07:32|1548.02
18:07:33|1548.46
18:07:34|1548.43
18:07:35|1548.43
18:07:36|1548.34
18:07:37|1548.68
18:07:39|1547.99
18:07:39|1548.06
18:07:41|1548.23
18:07:41|1548.07
18:07:42|1548.24
18:07:44|1548.1
18:07:44|1548.07
18:07:46|1548.14
18:07:47|1548.3
18:07:47|1548.92
18:07:48|1548.71
18:07:50|1549.61
18:07:51|1549.2
18:07:52|1549.28
18:07:53|1549.32
18:07:54|1549.68
18:07:55|1550.
18:07:56|1550.09
18:07:58|1550.99
18:07:58|1550.4
18:07:59|1550.69
18:08:01|1550.04
18:08:02|1549.61
18:08:03|1549.38
18:08:04|1549.06
18:08:05|1549.36
18:08:06|1549.28
18:08:08|1550.19
18:08:09|1549.7
18:08:10|1549.69
18:08:11|1549.86
18:08:11|1550.35
18:08:13|1550.37
18:08:15|1549.79
18:08:16|1550.5
18:08:17|1550.23
18:08:19|1550.31
18:08:19|1550.65
18:08:21|1550.41
18:08:22|1551.38
18:08:23|1551.44
18:08:24|1551.22
18:08:25|1551.81
18:08:26|1552.88
18:08:28|1552.8
18:08:29|1552.41
18:08:30|1552.33
18:08:31|1552.62
18:08:32|1552.54
18:08:33|1552.56
18:08:35|1551.81
18:08:35|1552.04
18:08:36|1552.32
18:08:38|1552.16
18:08:38|1552.3
18:08:39|1553.04
18:08:41|1553.76
18:08:42|1554.18
18:08:43|1554.46
18:08:43|1554.05
18:08:44|1554.14
18:08:45|1553.36
18:08:46|1552.8
18:08:47|1552.59
18:08:49|1552.35
18:08:49|1552.08
18:08:51|1552.26
18:08:51|1552.29
18:08:52|1553.05
18:08:54|1552.7
18:08:55|1552.74
18:08:56|1551.77
18:08:57|1551.01
18:08:58|1551.31
18:08:59|1551.13
18:09:00|1551.02
18:09:01|1551.46
18:09:02|1552.66
18:09:03|1553.4
18:09:04|1553.01
18:09:05|1552.58
18:09:06|1552.59
18:09:07|1552.55
18:09:08|1552.6
18:09:09|1552.39
18:09:10|1552.49
18:09:11|1551.29
18:09:13|1551.85
18:09:14|1551.51
18:09:16|1551.58
18:09:17|1551.12
18:09:18|1551.08
18:09:19|1551.35
18:09:20|1551.45
18:09:21|1551.66
18:09:22|1551.12
18:09:24|1550.66
18:09:24|1550.98
18:09:26|1550.97
18:09:27|1550.66
18:09:28|1551.
18:09:29|1550.78
18:09:30|1550.24
18:09:31|1550.29
18:09:32|1550.35
18:09:33|1550.3
18:09:34|1550.39
18:09:35|1550.73
18:09:36|1550.46
18:09:37|1550.46
18:09:38|1550.48
18:09:39|1550.66
18:09:40|1551.2
18:09:41|1551.18
18:09:42|1550.93
18:09:43|1550.76
18:09:44|1551.05
18:09:46|1551.08
18:09:46|1551.08
18:09:47|1551.14
18:09:48|1551.14
18:09:49|1551.51
18:09:51|1551.15
18:09:52|1550.92
18:09:53|1550.58
18:09:54|1551.18
18:09:55|1551.03
18:09:56|1550.88
18:09:57|1550.94
18:09:59|1550.7
18:09:59|1551.39
18:10:00|1551.68
18:10:01|1551.28
18:10:02|1551.24
18:10:03|1551.47
18:10:05|1551.21
18:10:06|1551.
18:10:06|1550.74
18:10:07|1551.03
18:10:09|1551.15
18:10:09|1551.59
18:10:11|1552.5
18:10:12|1552.5
18:10:13|1552.74
18:10:14|1552.53
18:10:16|1552.
18:10:17|1551.8
18:10:18|1551.51
18:10:19|1550.98
18:10:20|1551.33
18:10:21|1551.01
18:10:22|1551.06
18:10:23|1551.
18:10:24|1551.16
18:10:25|1550.72
18:10:27|1550.98
18:10:28|1550.7
18:10:28|1550.81
18:10:30|1550.67
18:10:31|1550.7
18:10:32|1550.28
18:10:33|1550.22
18:10:34|1550.12
18:10:35|1550.25
18:10:36|1550.
18:10:37|1550.28
18:10:38|1550.28
18:10:39|1549.85
18:10:40|1550.14
18:10:41|1549.88
18:10:42|1550.16
18:10:43|1550.04
18:10:44|1549.55
18:10:46|1549.66
18:10:46|1549.68
18:10:47|1549.74
18:10:48|1549.67
18:10:49|1549.64
18:10:51|1549.72
18:10:52|1550.39
18:10:53|1550.59
18:10:54|1550.78
18:10:55|1550.82
18:10:56|1550.56
18:10:57|1550.77
18:10:58|1550.83
18:10:59|1550.67
18:11:00|1550.79
18:11:02|1550.55
18:11:02|1549.96
18:11:04|1549.56
18:11:04|1549.77
18:11:06|1549.67
18:11:06|1549.14
18:11:07|1549.47
18:11:09|1549.22
18:11:09|1549.77
18:11:11|1549.94
18:11:12|1549.93
18:11:12|1549.61
18:11:14|1549.43
18:11:15|1549.38
18:11:16|1548.73
18:11:16|1549.13
18:11:18|1548.54
18:11:19|1548.89
18:11:19|1548.74
18:11:21|1548.76
18:11:22|1548.63
18:11:23|1548.32
18:11:25|1548.4
18:11:25|1548.58
18:11:27|1549.11
18:11:28|1548.72
18:11:30|1548.13
18:11:30|1548.08
18:11:31|1548.15
18:11:32|1548.58
18:11:33|1548.26
18:11:34|1548.26
18:11:35|1548.08
18:11:36|1547.88
18:11:37|1548.21
18:11:38|1548.03
18:11:39|1548.09
18:11:40|1548.41
18:11:41|1548.09
18:11:42|1547.81
18:11:43|1547.46
18:11:44|1547.45
18:11:45|1547.4
18:11:46|1547.26
18:11:48|1547.24
18:11:48|1547.38
18:11:49|1547.65
18:11:50|1547.23
18:11:51|1547.37
18:11:52|1547.37
18:11:53|1547.46
18:11:54|1547.51
18:11:55|1548.19
18:11:56|1548.27
18:11:58|1548.24
18:11:59|1548.24
18:12:00|1548.14
18:12:01|1548.1
18:12:02|1548.11
18:12:03|1548.1
18:12:04|1548.63
18:12:05|1548.37
18:12:06|1548.77
18:12:07|1549.13
18:12:08|1550.29
18:12:09|1549.83
18:12:10|1549.84
18:12:11|1549.77
18:12:12|1549.26
18:12:13|1549.53
18:12:14|1549.15
18:12:15|1549.39
18:12:16|1549.31
18:12:18|1548.97
18:12:18|1548.82
18:12:20|1549.09
18:12:21|1548.94
18:12:21|1549.07
18:12:23|1548.54
18:12:24|1548.24
18:12:24|1548.57
18:12:26|1548.17
18:12:26|1548.56
18:12:28|1548.37
18:12:30|1548.98
18:12:30|1549.04
18:12:32|1549.08
18:12:33|1549.27
18:12:34|1549.27
18:12:34|1549.27
18:12:36|1548.69
18:12:36|1548.45
18:12:39|1548.61
18:12:39|1548.66
18:12:40|1548.6
18:12:41|1548.6
18:12:43|1548.57
18:12:44|1548.57
18:12:45|1549.25
18:12:46|1548.6
18:12:47|1549.
18:12:47|1548.88
18:12:48|1548.66
18:12:50|1548.91
18:12:51|1549.
18:12:53|1548.8
18:12:53|1548.88
18:12:54|1549.03
18:12:55|1549.19
18:12:56|1549.44
18:12:58|1549.26
18:12:58|1549.33
18:13:00|1549.18
18:13:01|1549.25
18:13:02|1549.15
18:13:03|1548.41
18:13:03|1548.73
18:13:05|1548.06
18:13:06|1548.44
18:13:07|1548.43
18:13:08|1548.63
18:13:08|1548.79
18:13:10|1548.44
18:13:11|1548.58
18:13:12|1548.67
18:13:13|1548.74
18:13:13|1549.09
18:13:15|1549.49
18:13:16|1549.5
18:13:17|1549.36
18:13:17|1549.45
18:13:18|1549.7
18:13:20|1549.22
18:13:21|1549.65
18:13:22|1549.74
18:13:24|1550.
18:13:24|1549.05
18:13:26|1549.68
18:13:27|1549.75
18:13:29|1549.48
18:13:29|1549.53
18:13:30|1549.84
18:13:31|1549.63
18:13:32|1550.05
18:13:34|1550.22
18:13:35|1550.36
18:13:36|1550.32
18:13:38|1550.29
18:13:38|1550.34
18:13:39|1549.93
18:13:41|1549.15
18:13:42|1549.5
18:13:43|1548.58
18:13:45|1549.03
18:13:46|1548.93
18:13:46|1548.73
18:13:47|1548.83
18:13:48|1548.37
18:13:49|1548.99
18:13:51|1548.94
18:13:52|1549.08
18:13:54|1548.86
18:13:54|1548.95
18:13:55|1548.99
18:13:56|1549.04
18:13:58|1549.4
18:13:58|1549.01
18:14:00|1549.15
18:14:00|1549.
18:14:02|1549.21
18:14:02|1549.73
18:14:04|1549.44
18:14:05|1549.48
18:14:06|1548.89
18:14:06|1549.29
18:14:08|1549.27
18:14:08|1549.27
18:14:09|1549.53
18:14:11|1549.57
18:14:12|1549.64
18:14:13|1549.32
18:14:14|1549.48
18:14:15|1549.28
18:14:16|1549.38
18:14:17|1549.47
18:14:18|1549.8
18:14:19|1549.62
18:14:20|1549.59
18:14:21|1549.46
18:14:23|1549.29
18:14:24|1549.29
18:14:25|1549.
18:14:26|1548.81
18:14:28|1549.23
18:14:28|1549.26
18:14:30|1549.73
18:14:31|1549.57
18:14:32|1549.63
18:14:33|1549.57
18:14:34|1549.44
18:14:35|1549.98
18:14:36|1550.2
18:14:38|1550.44
18:14:38|1550.8
18:14:39|1550.94
18:14:40|1550.74
18:14:41|1550.59
18:14:42|1550.21
18:14:43|1550.43
18:14:44|1550.43
18:14:45|1550.37
18:14:46|1550.27
18:14:47|1549.89
18:14:48|1549.8
18:14:49|1550.01
18:14:50|1550.
18:14:51|1550.01
18:14:52|1549.99
18:14:53|1549.95
18:14:55|1549.99
18:14:55|1549.95
18:14:56|1549.98
18:14:57|1549.99
18:14:58|1550.22
18:14:59|1549.92
18:15:00|1550.36
18:15:01|1550.65
18:15:03|1550.69
18:15:04|1550.25
18:15:06|1550.53
18:15:07|1550.52
18:15:08|1550.87
18:15:09|1550.58
18:15:10|1550.55
18:15:12|1550.18
18:15:12|1550.43
18:15:13|1550.53
18:15:14|1550.87
18:15:15|1550.62
18:15:16|1551.04
18:15:17|1550.62
18:15:18|1550.8
18:15:19|1550.81
18:15:21|1551.25
18:15:23|1550.88
18:15:24|1551.
18:15:25|1550.4
18:15:26|1550.62
18:15:27|1550.86
18:15:28|1550.72
18:15:29|1551.
18:15:30|1550.72
18:15:31|1551.14
18:15:33|1550.86
18:15:33|1551.02
18:15:34|1550.93
18:15:36|1550.63
18:15:37|1550.91
18:15:37|1550.91
18:15:38|1551.15
18:15:40|1551.37
18:15:40|1551.54
18:15:41|1551.28
18:15:43|1551.56
18:15:44|1550.98
18:15:45|1550.76
18:15:46|1550.77
18:15:46|1550.92
18:15:48|1550.92
18:15:49|1550.81
18:15:51|1551.12
18:15:51|1551.67
18:15:52|1551.07
18:15:53|1551.44
18:15:55|1551.62
18:15:55|1552.3
18:15:56|1552.34
18:15:57|1551.96
18:15:58|1552.26
18:15:59|1552.26
18:16:00|1551.98
18:16:02|1551.62
18:16:03|1551.6
18:16:04|1551.79
18:16:05|1551.69
18:16:06|1551.64
18:16:07|1550.61
18:16:08|1551.05
18:16:09|1551.31
18:16:10|1551.37
18:16:11|1551.26
18:16:12|1551.06
18:16:13|1551.43
18:16:14|1551.56
18:16:15|1551.31
18:16:16|1551.6
18:16:17|1551.29
18:16:18|1550.51
18:16:19|1550.57
18:16:20|1550.55
18:16:21|1550.42
18:16:23|1549.88
18:16:24|1549.45
18:16:24|1549.69
18:16:26|1549.7
18:16:28|1549.36
18:16:28|1549.8
18:16:29|1549.73
18:16:31|1549.41
18:16:33|1549.78
18:16:33|1549.78
18:16:34|1549.54
18:16:35|1549.73
18:16:36|1549.86
18:16:37|1549.84
18:16:38|1549.34
18:16:39|1549.5
18:16:41|1549.25
18:16:42|1549.44
18:16:43|1549.41
18:16:44|1549.55
18:16:44|1549.35
18:16:45|1549.31
18:16:47|1549.38
18:16:48|1549.07
18:16:49|1549.05
18:16:50|1549.25
18:16:51|1549.5
18:16:51|1549.48
18:16:53|1549.4
18:16:54|1549.4
18:16:54|1549.24
18:16:56|1548.87
18:16:57|1549.22
18:16:57|1548.98
18:16:59|1549.11
18:17:00|1548.89
18:17:01|1549.13
18:17:02|1548.98
18:17:03|1548.65
18:17:04|1549.09
18:17:05|1548.64
18:17:07|1548.42
18:17:07|1548.35
18:17:09|1548.61
18:17:10|1548.97
18:17:11|1548.78
18:17:12|1549.39
18:17:12|1548.81
18:17:14|1548.98
18:17:15|1549.07
18:17:16|1548.92
18:17:17|1549.04
18:17:17|1549.72
18:17:19|1550.16
18:17:20|1550.06
18:17:21|1549.79
18:17:23|1549.55
18:17:24|1549.2
18:17:24|1549.04
18:17:27|1548.61
18:17:27|1548.37
18:17:28|1548.8
18:17:29|1548.9
18:17:30|1548.54
18:17:31|1548.25
18:17:32|1548.41
18:17:33|1548.75
18:17:34|1548.64
18:17:35|1549.01
18:17:36|1548.68
18:17:37|1548.74
18:17:38|1548.71
18:17:39|1548.82
18:17:40|1548.53
18:17:41|1548.54
18:17:43|1548.
18:17:44|1547.41
18:17:45|1547.81
18:17:47|1547.91
18:17:47|1547.82
18:17:48|1547.32
18:17:50|1547.7
18:17:51|1547.94
18:17:51|1547.69
18:17:54|1547.75
18:17:54|1547.66
18:17:55|1547.66
18:17:56|1547.66
18:17:57|1547.91
18:17:58|1547.8
18:17:59|1547.87
18:18:00|1547.8
18:18:01|1547.98
18:18:02|1547.9
18:18:03|1548.18
18:18:05|1548.32
18:18:07|1548.26
18:18:07|1548.3
18:18:08|1548.51
18:18:09|1548.45
18:18:10|1548.8
18:18:11|1548.77
18:18:12|1548.8
18:18:14|1548.87
18:18:15|1547.99
18:18:15|1547.9
18:18:17|1548.19
18:18:18|1547.76
18:18:19|1547.49
18:18:19|1547.78
18:18:20|1547.9
18:18:21|1547.91
18:18:23|1547.47
18:18:25|1547.34
18:18:26|1547.53
18:18:27|1547.75
18:18:29|1547.75
18:18:29|1547.87
18:18:31|1547.75
18:18:32|1547.57
18:18:34|1547.69
18:18:34|1547.65
18:18:35|1547.67
18:18:36|1547.89
18:18:37|1547.89
18:18:39|1547.77
18:18:40|1547.54
18:18:41|1547.91
18:18:42|1547.77
18:18:43|1547.89
18:18:44|1547.87
18:18:45|1547.79
18:18:45|1547.78
18:18:47|1547.75
18:18:49|1548.01
18:18:49|1547.83
18:18:50|1547.82
18:18:51|1548.02
18:18:52|1548.6
18:18:53|1548.13
18:18:55|1548.37
18:18:56|1548.45
18:18:58|1548.46
18:18:58|1548.53
18:18:59|1548.81
18:19:00|1548.65
18:19:01|1548.65
18:19:02|1548.11
18:19:03|1547.94
18:19:04|1548.41
18:19:05|1548.09
18:19:06|1547.81
18:19:07|1548.04
18:19:08|1548.17
18:19:09|1547.72
18:19:10|1547.87
18:19:11|1547.37
18:19:12|1546.9
18:19:14|1547.14
18:19:15|1547.19
18:19:16|1547.06
18:19:17|1546.95
18:19:19|1546.66
18:19:19|1546.59
18:19:20|1546.45
18:19:21|1546.23
18:19:22|1546.66
18:19:24|1546.83
18:19:26|1547.08
18:19:27|1546.66
18:19:29|1546.79
18:19:29|1546.69
18:19:30|1547.16
18:19:31|1547.05
18:19:32|1547.86
18:19:33|1547.55
18:19:34|1547.53
18:19:35|1547.63
18:19:36|1546.98
18:19:37|1547.17
18:19:38|1547.28
18:19:39|1547.27
18:19:40|1547.32
18:19:41|1546.94
18:19:42|1547.07
18:19:43|1546.69
18:19:44|1546.72
18:19:45|1546.41
18:19:47|1546.36
18:19:47|1546.63
18:19:48|1546.33
18:19:50|1546.41
18:19:51|1546.63
18:19:52|1546.92
18:19:53|1546.86
18:19:54|1546.68
18:19:55|1546.36
18:19:56|1546.7
18:19:57|1546.67
18:19:58|1546.55
18:19:59|1546.5
18:20:00|1546.6
18:20:01|1546.84
18:20:02|1546.44
18:20:04|1546.85
18:20:04|1547.18
18:20:06|1547.21
18:20:08|1547.2
18:20:08|1547.11
18:20:09|1547.36
18:20:10|1546.99
18:20:11|1547.02
18:20:13|1546.79
18:20:14|1546.79
18:20:15|1546.94
18:20:16|1547.02
18:20:17|1546.27
18:20:17|1546.22
18:20:18|1546.33
18:20:20|1546.49
18:20:21|1546.19
18:20:22|1546.28
18:20:24|1546.13
18:20:25|1546.38
18:20:26|1546.37
18:20:27|1546.74
18:20:29|1546.35
18:20:29|1546.35
18:20:30|1546.6
18:20:31|1546.6
18:20:32|1546.
18:20:33|1546.06
18:20:34|1546.
18:20:36|1545.78
18:20:37|1545.89
18:20:38|1545.46
18:20:38|1545.38
18:20:40|1545.61
18:20:40|1545.35
18:20:42|1545.34
18:20:43|1545.5
18:20:44|1545.36
18:20:45|1545.78
18:20:46|1545.49
18:20:47|1545.5
18:20:48|1545.28
18:20:48|1545.4
18:20:50|1545.51
18:20:51|1545.59
18:20:52|1545.28
18:20:53|1545.23
18:20:54|1545.
18:20:55|1545.1
18:20:56|1544.68
18:20:57|1544.6
18:20:58|1544.47
18:20:59|1544.16
18:21:00|1543.69
18:21:01|1543.87
18:21:02|1543.66
18:21:03|1544.12
18:21:04|1543.94
18:21:05|1544.43
18:21:06|1544.38
18:21:07|1544.51
18:21:08|1544.35
18:21:09|1544.85
18:21:10|1544.74
18:21:11|1544.35
18:21:12|1544.2
18:21:13|1544.3
18:21:14|1544.71
18:21:15|1544.94
18:21:16|1544.86
18:21:17|1544.73
18:21:18|1544.87
18:21:19|1544.58
18:21:20|1544.5
18:21:21|1544.47
18:21:22|1544.5
18:21:23|1544.6
18:21:24|1544.67
18:21:25|1544.82
18:21:27|1544.52
18:21:28|1544.44
18:21:30|1544.35
18:21:31|1544.48
18:21:33|1544.92
18:21:34|1544.82
18:21:35|1544.97
18:21:36|1544.91
18:21:37|1545.08
18:21:38|1545.22
18:21:40|1545.05
18:21:41|1545.26
18:21:42|1545.26
18:21:43|1545.26
18:21:44|1545.16
18:21:46|1545.17
18:21:47|1545.17
18:21:47|1545.07
18:21:48|1545.5
18:21:50|1545.36
18:21:51|1545.47
18:21:51|1545.8
18:21:52|1546.2
18:21:54|1545.82
18:21:55|1545.81
18:21:56|1545.3
18:21:56|1545.3
18:21:57|1544.92
18:21:58|1544.95
18:21:59|1544.92
18:22:01|1544.89
18:22:02|1545.4
18:22:03|1545.53
18:22:04|1545.35
18:22:05|1545.49
18:22:06|1545.6
18:22:07|1545.31
18:22:08|1545.45
18:22:09|1545.96
18:22:10|1545.76
18:22:11|1545.76
18:22:12|1545.78
18:22:14|1545.92
18:22:15|1546.
18:22:16|1546.
18:22:17|1546.84
18:22:18|1546.9
18:22:19|1546.9
18:22:20|1547.17
18:22:21|1546.83
18:22:22|1546.9
18:22:23|1546.74
18:22:24|1546.77
18:22:25|1546.51
18:22:26|1546.64
18:22:28|1546.96
18:22:28|1547.21
18:22:29|1547.23
18:22:30|1547.05
18:22:32|1546.98
18:22:32|1546.88
18:22:33|1547.05
18:22:35|1546.86
18:22:36|1547.05
18:22:37|1546.39
18:22:38|1546.37
18:22:39|1546.13
18:22:40|1546.4
18:22:41|1546.44
18:22:42|1546.29
18:22:43|1546.28
18:22:44|1546.48
18:22:46|1546.47
18:22:46|1546.83
18:22:48|1547.08
18:22:48|1547.
18:22:50|1547.14
18:22:50|1547.46
18:22:51|1547.59
18:22:52|1547.9
18:22:53|1547.98
18:22:54|1547.89
18:22:56|1547.64
18:22:57|1547.79
18:22:58|1547.64
18:22:59|1547.8
18:23:00|1547.65
18:23:01|1547.95
18:23:02|1548.03
18:23:03|1547.9
18:23:04|1547.57
18:23:06|1547.55
18:23:07|1547.78
18:23:07|1548.2
18:23:09|1548.08
18:23:09|1548.09
18:23:10|1548.33
18:23:12|1548.86
18:23:12|1548.33
18:23:13|1548.33
18:23:15|1548.31
18:23:15|1548.41
18:23:17|1548.43
18:23:18|1548.44
18:23:19|1548.74
18:23:20|1548.71
18:23:21|1548.99
18:23:22|1548.65
18:23:23|1548.4
18:23:24|1547.71
18:23:25|1547.66
18:23:26|1547.87
18:23:27|1548.18
18:23:28|1548.06
18:23:30|1547.7
18:23:30|1547.77
18:23:32|1547.96
18:23:33|1547.57
18:23:34|1547.6
18:23:35|1547.22
18:23:36|1547.37
18:23:37|1547.5
18:23:38|1547.63
18:23:39|1547.85
18:23:40|1547.61
18:23:41|1547.99
18:23:42|1547.56
18:23:43|1547.65
18:23:44|1547.42
18:23:45|1547.3
18:23:47|1547.22
18:23:48|1546.83
18:23:49|1546.88
18:23:51|1547.09
18:23:52|1546.95
18:23:53|1546.83
18:23:53|1546.9
18:23:54|1546.73
18:23:56|1546.84
18:23:57|1546.91
18:23:58|1546.48
18:23:59|1546.81
18:24:00|1546.75
18:24:01|1547.11
18:24:02|1546.79
18:24:03|1547.08
18:24:05|1546.96
18:24:06|1546.96
18:24:06|1547.45
18:24:07|1547.22
18:24:08|1546.8
18:24:09|1546.98
18:24:10|1547.
18:24:12|1546.96
18:24:12|1546.9
18:24:14|1546.9
18:24:15|1546.54
18:24:15|1546.22
18:24:17|1546.57
18:24:17|1546.29
18:24:18|1545.71
18:24:19|1545.56
18:24:20|1545.03
18:24:22|1545.4
18:24:23|1545.51
18:24:24|1545.66
18:24:25|1546.1
18:24:26|1545.58
18:24:27|1545.58
18:24:28|1546.12
18:24:30|1545.59
18:24:31|1545.93
18:24:33|1545.82
18:24:34|1545.82
18:24:34|1546.17
18:24:36|1546.17
18:24:37|1546.25
18:24:38|1546.05
18:24:38|1546.05
18:24:40|1546.05
18:24:40|1546.33
18:24:42|1546.33
18:24:42|1546.17
18:24:43|1546.73
18:24:45|1546.63
18:24:45|1546.51
18:24:47|1546.48
18:24:47|1546.47
18:24:49|1546.55
18:24:49|1546.65
18:24:51|1546.49
18:24:53|1546.21
18:24:53|1546.29
18:24:54|1546.36
18:24:55|1546.2
18:24:57|1546.2
18:24:58|1546.
18:24:59|1545.89
18:25:00|1546.03
18:25:01|1545.71
18:25:02|1545.83
18:25:03|1545.94
18:25:05|1545.94
18:25:06|1545.94
18:25:06|1546.16
18:25:08|1546.41
18:25:08|1546.23
18:25:10|1546.41
18:25:11|1546.32
18:25:12|1546.32
18:25:13|1546.65
18:25:14|1547.27
18:25:14|1547.02
18:25:15|1547.01
18:25:16|1547.11
18:25:18|1547.39
18:25:19|1547.05
18:25:20|1547.16
18:25:21|1547.3
18:25:22|1547.3
18:25:24|1547.31
18:25:24|1547.31
18:25:25|1547.48
18:25:26|1547.61
18:25:27|1547.99
18:25:28|1548.11
18:25:30|1547.41
18:25:32|1547.45
18:25:33|1547.62
18:25:35|1548.13
18:25:36|1548.11
18:25:36|1547.75
18:25:37|1547.98
18:25:38|1547.74
18:25:39|1547.84
18:25:40|1547.98
18:25:42|1547.98
18:25:43|1547.72
18:25:44|1547.72
18:25:45|1547.57
18:25:46|1548.34
18:25:47|1548.21
18:25:48|1547.87
18:25:50|1548.24
18:25:50|1548.17
18:25:51|1548.16
18:25:52|1548.17
18:25:54|1547.98
18:25:55|1548.37
18:25:56|1548.27
18:25:57|1548.36
18:25:58|1548.33
18:25:59|1548.35
18:26:00|1548.49
18:26:01|1548.24
18:26:02|1548.04
18:26:04|1547.54
18:26:04|1546.89
18:26:05|1546.9
18:26:06|1546.55
18:26:07|1546.6
18:26:08|1546.39
18:26:10|1546.33
18:26:11|1546.25
18:26:12|1546.29
18:26:13|1546.79
18:26:14|1546.87
18:26:15|1546.18
18:26:17|1546.25
18:26:17|1546.6
18:26:18|1546.64
18:26:19|1546.95
18:26:20|1546.66
18:26:21|1547.22
18:26:22|1547.52
18:26:23|1546.83
18:26:24|1546.93
18:26:25|1547.03
18:26:26|1547.19
18:26:28|1547.29
18:26:28|1547.2
18:26:29|1548.
18:26:31|1548.1
18:26:33|1548.23
18:26:34|1548.28
18:26:34|1548.04
18:26:36|1547.89
18:26:36|1547.88
18:26:38|1547.95
18:26:39|1547.71
18:26:40|1548.01
18:26:41|1547.81
18:26:42|1547.81
18:26:44|1547.35
18:26:45|1547.26
18:26:46|1547.26
18:26:47|1547.07
18:26:48|1547.12
18:26:49|1547.06
18:26:50|1547.01
18:26:51|1546.88
18:26:52|1546.88
18:26:53|1546.84
18:26:54|1546.73
18:26:55|1546.61
18:26:56|1546.15
18:26:57|1546.5
18:26:58|1546.59
18:26:59|1546.46
18:27:00|1546.44
18:27:01|1546.26
18:27:02|1546.46
18:27:03|1546.9
18:27:04|1546.57
18:27:05|1546.71
18:27:06|1546.51
18:27:07|1546.64
18:27:08|1546.52
18:27:09|1546.25
18:27:10|1546.3
18:27:11|1546.14
18:27:12|1546.11
18:27:13|1546.49
18:27:14|1546.21
18:27:15|1546.64
18:27:16|1546.93
18:27:17|1547.16
18:27:18|1547.52
18:27:19|1547.24
18:27:20|1547.6
18:27:21|1547.39
18:27:22|1547.39
18:27:23|1547.45
18:27:25|1547.55
18:27:25|1547.55
18:27:26|1547.35
18:27:27|1547.21
18:27:28|1547.38
18:27:29|1547.97
18:27:30|1548.19
18:27:31|1548.2
18:27:32|1547.98
18:27:33|1548.06
18:27:35|1548.4
18:27:36|1548.09
18:27:38|1548.26
18:27:39|1548.26
18:27:39|1548.38
18:27:40|1548.38
18:27:41|1548.38
18:27:43|1548.38
18:27:43|1548.19
18:27:45|1548.69
18:27:46|1548.56
18:27:48|1549.06
18:27:48|1549.23
18:27:49|1549.28
18:27:50|1548.97
18:27:52|1548.51
18:27:53|1548.87
18:27:53|1549.21
18:27:54|1549.08
18:27:55|1549.44
18:27:56|1549.33
18:27:57|1549.26
18:27:59|1549.32
18:28:01|1549.15
18:28:01|1549.18
18:28:02|1549.48
18:28:04|1549.32
18:28:04|1549.18
18:28:06|1549.32
18:28:06|1549.31
18:28:08|1549.32
18:28:09|1549.42
18:28:10|1549.28
18:28:11|1549.52
18:28:12|1549.2
18:28:12|1549.11
18:28:13|1549.68
18:28:15|1549.67
18:28:16|1549.72
18:28:17|1549.84
18:28:18|1549.9
18:28:20|1550.
18:28:21|1550.35
18:28:22|1550.6
18:28:22|1550.38
18:28:24|1550.51
18:28:24|1549.97
18:28:25|1550.18
18:28:26|1550.2
18:28:28|1550.19
18:28:28|1549.75
18:28:29|1549.6
18:28:31|1549.95
18:28:32|1550.07
18:28:34|1549.65
18:28:35|1549.95
18:28:36|1550.01
18:28:37|1550.01
18:28:38|1550.34
18:28:39|1550.5
18:28:40|1550.49
18:28:41|1550.29
18:28:43|1550.49
18:28:44|1550.49
18:28:45|1550.28
18:28:46|1550.58
18:28:48|1550.28
18:28:49|1550.25
18:28:49|1550.48
18:28:51|1550.17
18:28:53|1550.51
18:28:53|1550.49
18:28:54|1550.47
18:28:55|1550.54
18:28:57|1550.55
18:28:57|1550.34
18:28:58|1550.31
18:28:59|1550.08
18:29:00|1550.44
18:29:01|1550.44
18:29:02|1550.16
18:29:03|1550.31
18:29:05|1550.91
18:29:05|1550.74
18:29:06|1550.65
18:29:08|1550.19
18:29:09|1550.19
18:29:10|1550.45
18:29:11|1550.08
18:29:12|1549.95
18:29:13|1550.31
18:29:14|1550.23
18:29:15|1550.23
18:29:16|1549.95
18:29:17|1549.27
18:29:18|1548.98
18:29:19|1548.41
18:29:20|1547.85
18:29:21|1547.85
18:29:22|1548.47
18:29:23|1548.28
18:29:24|1548.55
18:29:25|1548.54
18:29:26|1548.46
18:29:27|1548.86
18:29:28|1548.88
18:29:29|1549.01
18:29:30|1548.89
18:29:31|1548.62
18:29:32|1548.56
18:29:33|1548.73
18:29:35|1548.51
18:29:36|1548.64
18:29:38|1548.25
18:29:39|1548.16
18:29:40|1548.34
18:29:41|1548.02
18:29:42|1547.75
18:29:44|1547.85
18:29:44|1547.84
18:29:45|1548.01
18:29:46|1548.12
18:29:47|1547.86
18:29:48|1548.11
18:29:50|1547.79
18:29:50|1548.16
18:29:52|1548.23
18:29:53|1548.11
18:29:54|1547.98
18:29:56|1548.15
18:29:56|1547.93
18:29:57|1548.03
18:29:58|1547.55
18:29:59|1547.5
18:30:00|1547.49
18:30:01|1547.4
18:30:02|1547.49
18:30:03|1547.8
18:30:04|1546.49
18:30:05|1546.51
18:30:06|1546.41
18:30:07|1546.79
18:30:08|1547.
18:30:09|1547.28
18:30:10|1546.99
18:30:11|1546.91
18:30:13|1546.77
18:30:13|1546.81
18:30:16|1546.89
18:30:16|1546.89
18:30:17|1547.1
18:30:18|1546.79
18:30:19|1546.97
18:30:20|1546.95
18:30:21|1546.62
18:30:22|1547.03
18:30:23|1546.91
18:30:24|1546.7
18:30:26|1546.62
18:30:28|1546.81
18:30:28|1546.79
18:30:29|1545.93
18:30:30|1546.46
18:30:31|1546.36
18:30:32|1546.36
18:30:33|1546.51
18:30:35|1546.29
18:30:37|1546.42
18:30:38|1546.55
18:30:39|1546.75
18:30:40|1546.5
18:30:41|1546.96
18:30:43|1546.66
18:30:44|1546.81
18:30:45|1546.81
18:30:46|1546.72
18:30:46|1546.66
18:30:48|1546.85
18:30:49|1546.66
18:30:50|1546.64
18:30:50|1546.67
18:30:53|1546.78
18:30:53|1546.43
18:30:55|1546.41
18:30:56|1545.92
18:30:56|1546.01
18:30:58|1546.01
18:30:59|1546.01
18:30:59|1546.
18:31:01|1546.
18:31:03|1545.48
18:31:03|1545.45
18:31:04|1545.21
18:31:05|1545.28
18:31:06|1544.64
18:31:07|1544.95
18:31:08|1545.01
18:31:09|1544.9
18:31:10|1544.9
18:31:11|1544.69
18:31:12|1544.24
18:31:13|1544.14
18:31:15|1544.67
18:31:15|1544.67
18:31:17|1544.37
18:31:17|1544.53
18:31:19|1544.2
18:31:20|1543.98
18:31:21|1543.92
18:31:22|1543.25
18:31:23|1543.33
18:31:24|1543.24
18:31:24|1543.19
18:31:26|1543.18
18:31:27|1543.28
18:31:28|1543.05
18:31:30|1543.01
18:31:30|1542.51
18:31:31|1542.7
18:31:32|1543.11
18:31:33|1543.37
18:31:34|1543.31
18:31:36|1543.86
18:31:38|1543.87
18:31:39|1544.
18:31:41|1543.67
18:31:42|1543.93
18:31:43|1543.69
18:31:45|1543.67
18:31:45|1543.7
18:31:46|1543.01
18:31:47|1542.93
18:31:49|1543.03
18:31:51|1543.03
18:31:51|1542.87
18:31:52|1542.55
18:31:53|1542.36
18:31:54|1542.5
18:31:55|1542.54
18:31:56|1542.38
18:31:58|1542.08
18:31:59|1542.06
18:31:59|1543.02
18:32:01|1543.13
18:32:02|1542.99
18:32:03|1542.99
18:32:04|1543.06
18:32:06|1543.17
18:32:06|1544.01
18:32:07|1544.04
18:32:08|1543.86
18:32:10|1544.
18:32:11|1544.38
18:32:12|1544.12
18:32:12|1544.23
18:32:14|1544.32
18:32:14|1544.22
18:32:15|1543.79
18:32:16|1543.97
18:32:18|1543.4
18:32:18|1543.49
18:32:20|1543.51
18:32:21|1543.47
18:32:22|1543.89
18:32:23|1543.91
18:32:23|1543.48
18:32:26|1542.9
18:32:26|1542.91
18:32:27|1543.1
18:32:28|1543.16
18:32:29|1542.95
18:32:30|1542.62
18:32:31|1542.97
18:32:32|1542.6
18:32:33|1542.84
18:32:34|1542.95
18:32:35|1542.64
18:32:37|1542.87
18:32:39|1542.75
18:32:39|1542.65
18:32:40|1542.29
18:32:41|1542.46
18:32:43|1542.48
18:32:44|1542.51
18:32:45|1542.86
18:32:46|1543.02
18:32:47|1543.02
18:32:47|1542.45
18:32:50|1542.39
18:32:50|1542.27
18:32:51|1542.34
18:32:52|1542.52
18:32:53|1542.49
18:32:54|1542.58
18:32:55|1542.68
18:32:56|1542.49
18:32:57|1542.68
18:32:58|1542.65
18:33:00|1542.5
18:33:01|1542.54
18:33:02|1542.33
18:33:03|1542.33
18:33:03|1542.11
18:33:05|1542.03
18:33:06|1542.53
18:33:07|1542.3
18:33:08|1542.42
18:33:08|1542.12
18:33:10|1541.6
18:33:10|1541.27
18:33:12|1541.23
18:33:13|1540.95
18:33:14|1540.81
18:33:15|1540.43
18:33:16|1540.79
18:33:17|1540.75
18:33:18|1539.98
18:33:19|1540.
18:33:20|1540.27
18:33:21|1539.92
18:33:22|1540.52
18:33:23|1540.9
18:33:24|1539.68
18:33:25|1539.45
18:33:25|1539.3
18:33:27|1539.
18:33:27|1539.42
18:33:29|1539.24
18:33:29|1539.62
18:33:31|1539.23
18:33:31|1538.95
18:33:32|1538.88
18:33:33|1539.14
18:33:35|1538.98
18:33:36|1539.24
18:33:37|1539.52
18:33:37|1539.25
18:33:39|1540.
18:33:40|1540.06
18:33:42|1539.92
18:33:42|1540.13
18:33:44|1539.37
18:33:45|1539.3
18:33:46|1539.06
18:33:47|1539.37
18:33:47|1539.42
18:33:48|1539.19
18:33:49|1539.16
18:33:52|1538.02
18:33:52|1538.3
18:33:53|1538.13
18:33:54|1538.2
18:33:55|1538.75
18:33:56|1539.2
18:33:57|1539.22
18:33:58|1539.33
18:33:59|1539.45
18:34:00|1539.54
18:34:01|1539.79
18:34:03|1540.06
18:34:04|1540.49
18:34:05|1539.91
18:34:06|1539.79
18:34:06|1539.73
18:34:08|1539.53
18:34:08|1539.51
18:34:10|1539.64
18:34:10|1539.99
18:34:12|1540.
18:34:13|1539.38
18:34:14|1539.1
18:34:15|1539.2
18:34:16|1539.43
18:34:17|1539.37
18:34:18|1539.57
18:34:19|1539.56
18:34:20|1539.88
18:34:21|1539.86
18:34:22|1540.4
18:34:22|1540.07
18:34:23|1540.38
18:34:25|1540.37
18:34:26|1540.16
18:34:27|1540.6
18:34:28|1540.5
18:34:29|1540.56
18:34:30|1540.73
18:34:31|1540.94
18:34:33|1540.98
18:34:33|1540.8
18:34:34|1541.39
18:34:36|1540.78
18:34:38|1540.9
18:34:39|1541.17
18:34:41|1541.24
18:34:41|1541.24
18:34:42|1541.23
18:34:43|1541.3
18:34:45|1541.79
18:34:46|1541.96
18:34:47|1541.96
18:34:49|1542.18
18:34:49|1542.03
18:34:50|1542.4
18:34:52|1542.13
18:34:53|1541.64
18:34:53|1541.54
18:34:56|1541.48
18:34:56|1541.27
18:34:58|1540.89
18:34:59|1540.83
18:34:59|1540.53
18:35:00|1540.73
18:35:01|1540.57
18:35:03|1540.59
18:35:04|1540.79
18:35:06|1540.58
18:35:06|1540.36
18:35:07|1540.56
18:35:08|1540.
18:35:09|1540.66
18:35:10|1540.69
18:35:11|1540.29
18:35:12|1539.62
18:35:13|1540.15
18:35:14|1540.37
18:35:15|1540.1
18:35:16|1539.86
18:35:17|1540.12
18:35:19|1540.5
18:35:20|1540.67
18:35:21|1540.98
18:35:23|1540.98
18:35:23|1540.87
18:35:24|1540.93
18:35:25|1540.96
18:35:26|1540.85
18:35:27|1541.09
18:35:28|1541.11
18:35:29|1541.59
18:35:30|1541.43
18:35:31|1541.91
18:35:32|1541.93
18:35:33|1541.93
18:35:34|1541.93
18:35:35|1542.5
18:35:36|1542.5
18:35:37|1542.32
18:35:38|1542.4
18:35:40|1541.71
18:35:42|1542.27
18:35:42|1542.27
18:35:44|1542.16
18:35:45|1542.73
18:35:46|1543.08
18:35:47|1542.28
18:35:47|1542.5
18:35:50|1542.34
18:35:50|1541.88
18:35:51|1541.79
18:35:52|1541.87
18:35:53|1542.06
18:35:54|1542.05
18:35:56|1541.96
18:35:57|1541.96
18:35:58|1541.97
18:35:58|1542.22
18:36:00|1541.82
18:36:00|1541.76
18:36:02|1541.43
18:36:03|1541.2
18:36:04|1541.01
18:36:05|1541.24
18:36:07|1540.9
18:36:08|1540.94
18:36:09|1541.14
18:36:10|1541.14
18:36:11|1541.03
18:36:13|1541.1
18:36:13|1541.36
18:36:14|1541.36
18:36:15|1541.11
18:36:16|1541.22
18:36:17|1541.22
18:36:18|1540.85
18:36:19|1540.76
18:36:21|1540.94
18:36:23|1541.11
18:36:23|1540.83
18:36:24|1540.98
18:36:25|1541.77
18:36:26|1541.42
18:36:27|1540.54
18:36:28|1540.85
18:36:29|1540.88
18:36:30|1540.66
18:36:31|1540.29
18:36:32|1540.49
18:36:33|1540.4
18:36:34|1540.48
18:36:35|1540.
18:36:36|1540.27
18:36:37|1540.29
18:36:38|1540.21
18:36:39|1539.94
18:36:40|1540.42
18:36:42|1539.9
18:36:43|1540.01
18:36:44|1540.32
18:36:46|1540.14
18:36:46|1539.81
18:36:48|1539.88
18:36:49|1539.85
18:36:50|1540.15
18:36:51|1540.1
18:36:52|1539.94
18:36:54|1539.84
18:36:55|1539.84
18:36:55|1540.1
18:36:57|1539.93
18:36:58|1539.87
18:36:59|1539.96
18:37:01|1540.56
18:37:01|1540.51
18:37:03|1540.46
18:37:04|1540.42
18:37:05|1540.44
18:37:06|1540.34
18:37:07|1540.23
18:37:07|1540.46
18:37:09|1540.26
18:37:10|1540.55
18:37:11|1540.69
18:37:12|1540.68
18:37:12|1540.69
18:37:14|1540.65
18:37:15|1540.47
18:37:16|1539.88
18:37:16|1540.
18:37:18|1540.04
18:37:19|1540.11
18:37:20|1539.99
18:37:21|1539.99
18:37:22|1540.1
18:37:22|1540.02
18:37:24|1540.17
18:37:24|1539.92
18:37:25|1540.19
18:37:27|1540.95
18:37:27|1540.77
18:37:28|1540.77
18:37:30|1539.81
18:37:31|1539.99
18:37:32|1539.46
18:37:33|1539.68
18:37:34|1539.66
18:37:35|1539.41
18:37:35|1539.75
18:37:37|1540.08
18:37:37|1539.79
18:37:39|1539.7
18:37:40|1539.71
18:37:40|1539.69
18:37:43|1540.28
18:37:43|1540.58
18:37:45|1540.27
18:37:47|1540.84
18:37:47|1540.93
18:37:48|1540.93
18:37:49|1540.93
18:37:50|1540.94
18:37:51|1540.93
18:37:52|1541.05
18:37:53|1541.17
18:37:54|1541.13
18:37:56|1541.95
18:37:56|1542.3
18:37:58|1542.02
18:37:59|1541.98
18:38:00|1541.83
18:38:02|1542.01
18:38:02|1541.93
18:38:03|1542.01
18:38:04|1541.84
18:38:05|1541.64
18:38:06|1541.55
18:38:08|1542.52
18:38:09|1542.51
18:38:10|1542.48
18:38:11|1541.9
18:38:12|1541.91
18:38:14|1540.71
18:38:14|1540.55
18:38:15|1540.94
18:38:16|1540.93
18:38:17|1541.03
18:38:18|1541.22
18:38:19|1541.19
18:38:20|1541.23
18:38:21|1541.23
18:38:22|1541.13
18:38:23|1541.26
18:38:24|1541.13
18:38:25|1541.13
18:38:26|1541.23
18:38:27|1541.04
18:38:28|1541.23
18:38:29|1541.22
18:38:30|1541.24
18:38:31|1541.4
18:38:32|1541.57
18:38:33|1541.91
18:38:34|1541.71
18:38:35|1542.15
18:38:36|1542.02
18:38:37|1542.
18:38:38|1541.79
18:38:39|1542.22
18:38:40|1541.92
18:38:41|1542.02
18:38:43|1542.26
18:38:44|1542.3
18:38:45|1542.63
18:38:46|1542.64
18:38:47|1542.32
18:38:47|1542.53
18:38:49|1542.52
18:38:50|1542.62
18:38:50|1543.29
18:38:52|1543.11
18:38:52|1543.35
18:38:54|1543.3
18:38:55|1543.35
18:38:55|1543.07
18:38:57|1543.12
18:38:58|1543.35
18:38:59|1543.08
18:39:00|1542.73
18:39:01|1542.89
18:39:02|1542.6
18:39:03|1542.61
18:39:04|1542.5
18:39:05|1542.29
18:39:06|1542.38
18:39:07|1542.51
18:39:08|1542.51
18:39:10|1542.73
18:39:10|1543.05
18:39:11|1543.42
18:39:12|1543.24
18:39:13|1543.27
18:39:14|1543.43
18:39:15|1543.47
18:39:16|1542.99
18:39:17|1542.86
18:39:18|1543.03
18:39:19|1543.19
18:39:20|1543.39
18:39:21|1543.09
18:39:22|1542.94
18:39:23|1543.28
18:39:24|1543.2
18:39:25|1543.56
18:39:26|1543.75
18:39:27|1544.03
18:39:28|1543.76
18:39:29|1543.58
18:39:30|1543.85
18:39:31|1543.58
18:39:32|1543.6
18:39:33|1543.53
18:39:34|1543.53
18:39:35|1544.04
18:39:36|1543.47
18:39:37|1542.89
18:39:38|1543.18
18:39:39|1543.05
18:39:40|1542.72
18:39:41|1542.38
18:39:42|1542.02
18:39:44|1542.12
18:39:45|1542.12
18:39:46|1541.39
18:39:48|1541.58
18:39:48|1541.48
18:39:49|1541.6
18:39:50|1541.09
18:39:51|1541.56
18:39:52|1541.3
18:39:54|1540.81
18:39:54|1541.04
18:39:56|1540.9
18:39:56|1541.22
18:39:58|1541.05
18:39:59|1540.88
18:40:00|1541.05
18:40:01|1540.79
18:40:02|1541.01
18:40:03|1541.37
18:40:03|1540.89
18:40:06|1541.09
18:40:07|1541.35
18:40:08|1541.13
18:40:09|1540.94
18:40:10|1541.37
18:40:11|1541.45
18:40:12|1541.81
18:40:13|1541.74
18:40:14|1541.68
18:40:15|1542.25
18:40:16|1541.98
18:40:17|1541.96
18:40:18|1542.24
18:40:20|1541.35
18:40:20|1541.
18:40:21|1541.08
18:40:22|1541.35
18:40:23|1541.02
18:40:24|1541.23
18:40:26|1541.25
18:40:27|1541.5
18:40:27|1542.
18:40:29|1542.22
18:40:30|1542.27
18:40:31|1542.76
18:40:32|1543.67
18:40:33|1542.8
18:40:34|1542.96
18:40:35|1542.72
18:40:36|1542.98
18:40:37|1542.52
18:40:38|1542.5
18:40:39|1542.58
18:40:40|1542.23
18:40:41|1542.2
18:40:42|1542.35
18:40:42|1542.33
18:40:43|1542.25
18:40:46|1542.39
18:40:47|1542.25
18:40:48|1542.35
18:40:49|1541.86
18:40:51|1542.82
18:40:52|1543.07
18:40:53|1543.17
18:40:54|1543.01
18:40:55|1542.69
18:40:57|1542.91
18:40:57|1542.81
18:40:58|1542.81
18:40:59|1543.07
18:41:00|1542.75
18:41:01|1542.91
18:41:02|1542.9
18:41:03|1543.
18:41:05|1542.7
18:41:05|1542.7
18:41:06|1542.51
18:41:07|1542.47
18:41:08|1542.8
18:41:10|1542.51
18:41:11|1542.63
18:41:12|1542.78
18:41:13|1542.68
18:41:14|1542.81
18:41:15|1542.81
18:41:16|1542.91
18:41:17|1542.53
18:41:18|1542.8
18:41:19|1542.73
18:41:20|1542.59
18:41:21|1542.38
18:41:22|1542.
18:41:23|1541.88
18:41:24|1541.57
18:41:25|1541.75
18:41:26|1542.12
18:41:27|1542.92
18:41:28|1542.96
18:41:29|1543.39
18:41:30|1543.64
18:41:31|1543.15
18:41:32|1543.63
18:41:33|1543.52
18:41:34|1543.63
18:41:35|1543.63
18:41:36|1543.99
18:41:37|1543.57
18:41:38|1543.16
18:41:39|1543.54
18:41:40|1543.14
18:41:41|1543.
18:41:42|1543.28
18:41:43|1543.39
18:41:44|1543.6
18:41:45|1543.44
18:41:47|1543.68
18:41:47|1543.6
18:41:48|1543.75
18:41:50|1543.79
18:41:51|1543.71
18:41:53|1543.82
18:41:54|1543.65
18:41:55|1543.64
18:41:57|1544.
18:41:57|1543.94
18:41:58|1544.14
18:41:59|1543.73
18:42:00|1543.92
18:42:01|1543.83
18:42:02|1543.73
18:42:03|1543.71
18:42:04|1543.34
18:42:05|1543.56
18:42:07|1543.27
18:42:08|1543.13
18:42:09|1543.54
18:42:10|1543.47
18:42:11|1543.27
18:42:11|1543.47
18:42:13|1543.46
18:42:14|1543.22
18:42:15|1543.83
18:42:16|1543.99
18:42:17|1543.97
18:42:18|1544.02
18:42:19|1544.03
18:42:21|1543.89
18:42:21|1544.14
18:42:22|1544.23
18:42:23|1544.78
18:42:25|1544.45
18:42:26|1544.59
18:42:27|1544.83
18:42:27|1544.82
18:42:29|1544.59
18:42:30|1544.53
18:42:31|1544.59
18:42:33|1544.36
18:42:33|1544.31
18:42:34|1544.31
18:42:35|1544.73
18:42:36|1544.55
18:42:37|1544.74
18:42:38|1545.07
18:42:39|1545.18
18:42:40|1544.99
18:42:43|1544.83
18:42:43|1544.95
18:42:44|1545.43
18:42:46|1545.14
18:42:47|1545.14
18:42:49|1545.83
18:42:49|1545.59
18:42:50|1545.42
18:42:52|1545.33
18:42:52|1544.69
18:42:54|1544.91
18:42:55|1544.2
18:42:56|1544.3
18:42:57|1544.04
18:42:59|1543.69
18:43:00|1543.69
18:43:00|1544.07
18:43:02|1544.02
18:43:03|1543.8
18:43:04|1544.
18:43:06|1544.
18:43:07|1543.9
18:43:09|1544.
18:43:09|1544.
18:43:11|1543.82
18:43:12|1543.81
18:43:13|1543.98
18:43:13|1543.8
18:43:15|1543.8
18:43:15|1543.8
18:43:17|1543.7
18:43:17|1543.6
18:43:19|1543.43
18:43:19|1544.62
18:43:20|1544.79
18:43:21|1545.32
18:43:22|1545.47
18:43:23|1545.6
18:43:25|1545.77
18:43:25|1546.11
18:43:27|1545.91
18:43:28|1545.82
18:43:28|1546.01
18:43:30|1546.15
18:43:31|1546.38
18:43:33|1546.18
18:43:34|1546.54
18:43:35|1546.46
18:43:36|1546.51
18:43:37|1546.24
18:43:38|1546.46
18:43:39|1546.1
18:43:40|1546.02
18:43:41|1545.8
18:43:42|1545.53
18:43:43|1545.2
18:43:44|1545.45
18:43:45|1545.46
18:43:46|1545.5
18:43:47|1545.61
18:43:48|1545.45
18:43:50|1545.5
18:43:50|1545.45
18:43:52|1545.51
18:43:54|1545.31
18:43:55|1544.85
18:43:57|1544.7
18:43:58|1544.73
18:43:59|1544.71
18:44:00|1544.81
18:44:01|1544.73
18:44:02|1544.61
18:44:04|1544.8
18:44:04|1544.61
18:44:05|1544.02
18:44:07|1544.38
18:44:07|1544.38
18:44:08|1544.37
18:44:09|1544.37
18:44:10|1544.13
18:44:12|1544.37
18:44:12|1544.5
18:44:13|1544.27
18:44:15|1544.24
18:44:16|1544.18
18:44:17|1543.97
18:44:18|1543.89
18:44:18|1543.55
18:44:20|1543.36
18:44:20|1543.5
18:44:21|1543.44
18:44:23|1543.42
18:44:24|1543.22
18:44:25|1543.54
18:44:26|1543.61
18:44:26|1543.54
18:44:27|1543.44
18:44:28|1543.44
18:44:30|1543.32
18:44:30|1543.53
18:44:32|1543.32
18:44:32|1543.96
18:44:33|1543.74
18:44:34|1543.48
18:44:35|1543.64
18:44:37|1543.73
18:44:38|1543.63
18:44:38|1543.73
18:44:40|1544.02
18:44:40|1543.93
18:44:42|1543.52
18:44:43|1543.62
18:44:44|1543.62
18:44:44|1543.81
18:44:46|1543.73
18:44:46|1543.74
18:44:48|1543.74
18:44:49|1543.73
18:44:50|1543.43
18:44:51|1543.71
18:44:52|1543.65
18:44:53|1544.05
18:44:54|1544.22
18:44:55|1544.24
18:44:56|1543.93
18:44:57|1543.92
18:44:58|1543.92
18:44:59|1544.16
18:45:01|1543.47
18:45:01|1543.31
18:45:02|1543.47
18:45:04|1543.77
18:45:05|1543.52
18:45:06|1543.62
18:45:07|1543.56
18:45:08|1543.4
18:45:10|1543.51
18:45:10|1543.7
18:45:11|1544.19
18:45:12|1544.19
18:45:13|1543.87
18:45:14|1543.63
18:45:15|1543.61
18:45:16|1543.43
18:45:18|1543.88
18:45:18|1543.82
18:45:19|1544.15
18:45:21|1544.28
18:45:21|1544.17
18:45:23|1544.43
18:45:24|1544.37
18:45:24|1544.88
18:45:26|1545.06
18:45:26|1545.61
18:45:27|1546.09
18:45:28|1546.19
18:45:30|1546.58
18:45:31|1546.06
18:45:32|1545.86
18:45:33|1545.81
18:45:34|1545.9
18:45:35|1545.9
18:45:36|1546.14
18:45:37|1546.15
18:45:38|1545.52
18:45:39|1545.34
18:45:40|1545.32
18:45:41|1545.09
18:45:42|1545.32
18:45:43|1545.4
18:45:44|1545.33
18:45:45|1545.12
18:45:46|1545.42
18:45:47|1544.99
18:45:48|1545.3
18:45:49|1545.3
18:45:50|1545.2
18:45:52|1545.2
18:45:53|1545.2
18:45:55|1545.4
18:45:56|1546.
18:45:57|1545.71
18:45:58|1545.93
18:45:59|1545.71
18:46:00|1545.67
18:46:01|1545.79
18:46:02|1545.7
18:46:03|1546.
18:46:05|1546.21
18:46:06|1546.61
18:46:06|1546.24
18:46:08|1546.19
18:46:09|1546.19
18:46:10|1545.83
18:46:11|1545.57
18:46:12|1545.58
18:46:13|1544.99
18:46:14|1545.09
18:46:15|1544.4
18:46:16|1544.72
18:46:17|1544.33
18:46:19|1544.09
18:46:20|1544.01
18:46:21|1544.07
18:46:21|1543.59
18:46:22|1543.46
18:46:23|1543.42
18:46:25|1543.9
18:46:26|1544.07
18:46:27|1543.61
18:46:28|1543.78
18:46:29|1543.59
18:46:30|1543.42
18:46:31|1543.67
18:46:32|1543.49
18:46:33|1543.57
18:46:34|1543.43
18:46:35|1543.69
18:46:36|1543.16
18:46:37|1543.2
18:46:38|1542.73
18:46:39|1542.78
18:46:40|1543.12
18:46:41|1542.82
18:46:42|1542.99
18:46:43|1543.34
18:46:44|1542.95
18:46:46|1543.22
18:46:47|1543.2
18:46:48|1543.56
18:46:49|1543.56
18:46:49|1543.61
18:46:51|1543.47
18:46:53|1543.37
18:46:54|1543.26
18:46:55|1543.43
18:46:56|1543.05
18:46:57|1543.64
18:46:58|1543.38
18:46:59|1543.51
18:47:01|1543.87
18:47:01|1543.9
18:47:02|1543.7
18:47:03|1543.51
18:47:05|1544.2
18:47:07|1545.6
18:47:08|1545.26
18:47:08|1545.22
18:47:10|1545.18
18:47:11|1545.16
18:47:13|1545.38
18:47:14|1545.29
18:47:15|1545.38
18:47:16|1545.51
18:47:16|1545.84
18:47:18|1545.81
18:47:18|1546.01
18:47:19|1546.07
18:47:21|1546.07
18:47:22|1547.14
18:47:22|1547.52
18:47:23|1547.12
18:47:25|1547.25
18:47:26|1547.54
18:47:26|1547.13
18:47:28|1547.35
18:47:29|1547.45
18:47:29|1547.81
18:47:30|1547.7
18:47:31|1547.81
18:47:32|1548.25
18:47:34|1548.48
18:47:35|1548.46
18:47:36|1548.46
18:47:37|1548.46
18:47:37|1548.57
18:47:39|1548.44
18:47:40|1548.18
18:47:40|1548.03
18:47:41|1548.34
18:47:42|1548.34
18:47:43|1548.79
18:47:44|1548.18
18:47:46|1548.14
18:47:46|1547.99
18:47:47|1548.03
18:47:48|1548.17
18:47:49|1548.09
18:47:50|1548.09
18:47:51|1548.28
18:47:53|1547.89
18:47:54|1548.67
18:47:56|1548.8
18:47:56|1548.62
18:47:58|1548.82
18:47:59|1548.94
18:48:00|1548.62
18:48:02|1548.23
18:48:03|1547.96
18:48:04|1547.9
18:48:05|1548.17
18:48:06|1548.42
18:48:07|1548.18
18:48:08|1548.64
18:48:09|1549.02
18:48:10|1549.
18:48:12|1549.24
18:48:12|1549.51
18:48:14|1548.85
18:48:14|1548.7
18:48:15|1548.87
18:48:17|1548.7
18:48:18|1548.83
18:48:18|1548.95
18:48:19|1548.71
18:48:21|1548.94
18:48:21|1548.85
18:48:23|1548.93
18:48:23|1548.95
18:48:24|1548.92
18:48:25|1548.99
18:48:26|1548.71
18:48:28|1549.39
18:48:28|1548.92
18:48:29|1548.6
18:48:31|1548.38
18:48:31|1547.84
18:48:33|1547.2
18:48:34|1547.24
18:48:35|1546.97
18:48:35|1547.57
18:48:37|1546.46
18:48:37|1546.52
18:48:39|1545.93
18:48:40|1545.54
18:48:41|1546.03
18:48:42|1546.05
18:48:42|1546.32
18:48:43|1546.12
18:48:44|1546.08
18:48:46|1546.31
18:48:47|1546.11
18:48:47|1545.96
18:48:49|1546.3
18:48:50|1546.53
18:48:51|1546.38
18:48:52|1546.59
18:48:53|1546.23
18:48:55|1546.06
18:48:56|1546.1
18:48:57|1546.16
18:48:59|1546.81
18:49:00|1546.78
18:49:01|1546.37
18:49:02|1547.14
18:49:03|1546.56
18:49:04|1546.96
18:49:05|1547.04
18:49:06|1547.08
18:49:08|1547.4
18:49:09|1547.17
18:49:10|1546.92
18:49:11|1547.09
18:49:11|1547.09
18:49:12|1546.98
18:49:14|1546.52
18:49:15|1546.52
18:49:16|1546.23
18:49:17|1546.51
18:49:18|1546.79
18:49:19|1547.
18:49:21|1547.
18:49:21|1547.28
18:49:22|1547.46
18:49:24|1547.86
18:49:24|1547.79
18:49:25|1547.98
18:49:27|1548.27
18:49:27|1548.34
18:49:28|1548.12
18:49:30|1548.23
18:49:30|1548.17
18:49:31|1548.46
18:49:32|1548.24
18:49:33|1547.93
18:49:34|1548.2
18:49:35|1548.4
18:49:37|1548.68
18:49:37|1548.7
18:49:39|1548.68
18:49:39|1548.43
18:49:40|1548.68
18:49:42|1549.06
18:49:43|1548.66
18:49:44|1549.07
18:49:46|1548.9
18:49:47|1549.09
18:49:47|1548.61
18:49:48|1548.91
18:49:50|1549.06
18:49:50|1548.78
18:49:51|1549.15
18:49:52|1549.2
18:49:53|1548.7
18:49:55|1549.08
18:49:57|1549.
18:49:58|1549.05
18:50:00|1548.12
18:50:00|1548.
18:50:02|1547.71
18:50:02|1547.6
18:50:04|1547.31
18:50:05|1547.54
18:50:07|1547.6
18:50:07|1547.31
18:50:08|1547.23
18:50:10|1547.74
18:50:11|1547.71
18:50:12|1548.72
18:50:13|1548.57
18:50:14|1548.92
18:50:15|1548.62
18:50:15|1548.61
18:50:16|1548.43
18:50:18|1548.61
18:50:18|1548.68
18:50:19|1548.65
18:50:21|1548.44
18:50:22|1548.38
18:50:23|1548.5
18:50:24|1548.49
18:50:25|1548.34
18:50:26|1548.59
18:50:27|1547.87
18:50:28|1548.1
18:50:29|1547.65
18:50:30|1547.67
18:50:31|1547.78
18:50:32|1547.46
18:50:33|1547.27
18:50:34|1547.36
18:50:35|1547.09
18:50:36|1547.43
18:50:37|1547.42
18:50:38|1547.6
18:50:39|1547.84
18:50:40|1547.77
18:50:41|1547.44
18:50:42|1547.44
18:50:43|1547.54
18:50:44|1547.73
18:50:45|1547.65
18:50:46|1547.25
18:50:47|1547.44
18:50:48|1547.52
18:50:49|1547.76
18:50:50|1547.51
18:50:51|1547.82
18:50:52|1547.81
18:50:53|1547.63
18:50:55|1547.18
18:50:57|1547.4
18:50:57|1547.46
18:50:59|1548.04
18:51:00|1547.82
18:51:02|1548.01
18:51:02|1547.95
18:51:03|1547.81
18:51:04|1547.28
18:51:05|1547.13
18:51:06|1546.52
18:51:07|1546.73
18:51:08|1546.94
18:51:09|1546.63
18:51:10|1546.66
18:51:11|1546.84
18:51:12|1546.49
18:51:13|1546.08
18:51:14|1546.03
18:51:15|1545.71
18:51:16|1545.89
18:51:17|1546.
18:51:18|1545.5
18:51:19|1545.36
18:51:20|1545.31
18:51:22|1545.68
18:51:23|1545.58
18:51:24|1545.59
18:51:25|1546.05
18:51:25|1546.47
18:51:27|1546.44
18:51:28|1547.23
18:51:29|1546.95
18:51:29|1547.08
18:51:31|1547.5
18:51:32|1547.2
18:51:33|1547.02
18:51:34|1547.05
18:51:34|1547.2
18:51:35|1547.1
18:51:37|1547.01
18:51:37|1547.26
18:51:38|1547.26
18:51:41|1547.45
18:51:41|1547.4
18:51:42|1547.84
18:51:43|1547.28
18:51:44|1548.
18:51:45|1548.
18:51:46|1547.92
18:51:47|1547.94
18:51:48|1548.03
18:51:49|1547.73
18:51:50|1547.97
18:51:51|1547.97
18:51:52|1547.53
18:51:53|1547.2
18:51:54|1546.91
18:51:56|1546.83
18:51:56|1547.06
18:51:58|1546.99
18:52:00|1546.82
18:52:00|1546.38
18:52:02|1545.87
18:52:03|1546.3
18:52:05|1546.38
18:52:05|1546.8
18:52:06|1546.78
18:52:07|1546.52
18:52:09|1547.14
18:52:10|1546.86
18:52:12|1547.05
18:52:12|1546.55
18:52:13|1545.82
18:52:14|1546.53
18:52:15|1546.64
18:52:16|1546.34
18:52:17|1546.25
18:52:18|1546.6
18:52:19|1546.42
18:52:20|1546.64
18:52:21|1546.44
18:52:22|1547.03
18:52:23|1547.67
18:52:24|1547.44
18:52:25|1547.09
18:52:26|1547.66
18:52:27|1547.47
18:52:28|1547.19
18:52:29|1546.88
18:52:30|1546.56
18:52:31|1546.89
18:52:32|1546.46
18:52:33|1546.56
18:52:34|1546.24
18:52:35|1546.
18:52:36|1546.06
18:52:37|1545.86
18:52:38|1545.71
18:52:39|1546.05
18:52:40|1545.97
18:52:42|1545.97
18:52:43|1545.93
18:52:44|1546.2
18:52:45|1546.06
18:52:46|1546.07
18:52:47|1545.99
18:52:47|1545.97
18:52:48|1546.37
18:52:51|1546.3
18:52:51|1546.4
18:52:52|1546.48
18:52:53|1546.2
18:52:54|1546.41
18:52:55|1546.2
18:52:57|1545.65
18:52:58|1545.84
18:53:00|1545.9
18:53:00|1545.61
18:53:01|1545.51
18:53:02|1545.34
18:53:03|1545.4
18:53:04|1545.64
18:53:06|1545.72
18:53:07|1545.85
18:53:07|1546.09
18:53:08|1546.12
18:53:10|1546.2
18:53:10|1546.63
18:53:12|1547.18
18:53:13|1547.27
18:53:14|1547.31
18:53:16|1547.59
18:53:16|1547.59
18:53:18|1547.8
18:53:19|1547.93
18:53:20|1547.68
18:53:21|1547.77
18:53:22|1547.79
18:53:23|1547.25
18:53:24|1547.25
18:53:25|1547.52
18:53:26|1546.93
18:53:27|1547.23
18:53:27|1547.13
18:53:29|1547.03
18:53:30|1547.23
18:53:31|1547.33
18:53:32|1547.24
18:53:33|1547.03
18:53:34|1547.35
18:53:34|1547.43
18:53:36|1548.05
18:53:37|1548.16
18:53:38|1548.17
18:53:38|1548.38
18:53:40|1548.28
18:53:41|1548.03
18:53:42|1548.17
18:53:42|1548.22
18:53:44|1548.39
18:53:45|1548.4
18:53:45|1549.07
18:53:47|1548.91
18:53:47|1548.68
18:53:48|1548.68
18:53:50|1548.53
18:53:52|1548.78
18:53:52|1548.3
18:53:53|1548.4
18:53:54|1548.17
18:53:55|1548.29
18:53:56|1548.39
18:53:58|1548.99
18:53:59|1548.99
18:54:00|1548.59
18:54:02|1548.55
18:54:02|1549.18
18:54:03|1548.73
18:54:05|1548.83
18:54:06|1548.75
18:54:07|1549.11
18:54:07|1548.98
18:54:09|1549.1
18:54:10|1549.14
18:54:11|1548.93
18:54:12|1548.79
18:54:13|1549.01
18:54:15|1548.42
18:54:16|1548.11
18:54:18|1548.43
18:54:19|1548.63
18:54:19|1548.85
18:54:21|1548.51
18:54:22|1549.07
18:54:23|1548.65
18:54:24|1549.43
18:54:25|1549.5
18:54:25|1549.24
18:54:26|1549.41
18:54:27|1549.25
18:54:29|1549.35
18:54:30|1549.34
18:54:30|1549.06
18:54:31|1549.07
18:54:33|1548.98
18:54:34|1549.05
18:54:35|1549.1
18:54:36|1548.81
18:54:37|1549.46
18:54:38|1549.16
18:54:39|1549.28
18:54:40|1549.4
18:54:41|1549.11
18:54:42|1549.19
18:54:43|1549.2
18:54:44|1549.2
18:54:44|1548.78
18:54:45|1548.39
18:54:47|1548.62
18:54:48|1548.8
18:54:49|1548.61
18:54:50|1548.61
18:54:51|1548.44
18:54:51|1548.44
18:54:53|1548.69
18:54:54|1548.9
18:54:54|1548.76
18:54:55|1548.69
18:54:57|1548.88
18:54:58|1548.69
18:55:00|1548.68
18:55:01|1548.81
18:55:02|1548.76
18:55:04|1547.82
18:55:04|1547.47
18:55:05|1547.21
18:55:06|1547.32
18:55:07|1547.8
18:55:09|1547.77
18:55:10|1548.01
18:55:11|1548.2
18:55:12|1548.39
18:55:13|1548.45
18:55:14|1548.45
18:55:15|1549.
18:55:15|1548.87
18:55:16|1549.15
18:55:18|1548.88
18:55:19|1548.6
18:55:21|1548.88
18:55:21|1549.09
18:55:22|1548.7
18:55:23|1548.89
18:55:24|1548.8
18:55:25|1548.75
18:55:26|1549.36
18:55:27|1548.66
18:55:28|1548.95
18:55:29|1548.57
18:55:30|1548.71
18:55:31|1548.25
18:55:32|1548.21
18:55:33|1548.34
18:55:35|1546.53
18:55:36|1546.62
18:55:37|1546.21
18:55:38|1546.39
18:55:39|1546.27
18:55:39|1546.8
18:55:40|1546.42
18:55:42|1546.44
18:55:43|1546.73
18:55:43|1546.8
18:55:45|1546.8
18:55:45|1547.06
18:55:47|1546.7
18:55:48|1546.42
18:55:48|1546.59
18:55:50|1546.7
18:55:50|1546.7
18:55:52|1546.61
18:55:53|1546.72
18:55:53|1546.81
18:55:55|1547.17
18:55:56|1547.17
18:55:57|1546.99
18:55:58|1546.68
18:55:59|1546.68
18:56:01|1546.97
18:56:01|1547.04
18:56:03|1546.64
18:56:04|1546.9
18:56:05|1546.8
18:56:06|1546.76
18:56:06|1546.81
18:56:09|1546.79
18:56:09|1547.18
18:56:11|1546.8
18:56:12|1546.9
18:56:13|1547.
18:56:14|1546.9
18:56:16|1546.9
18:56:16|1546.81
18:56:17|1546.89
18:56:18|1546.9
18:56:20|1547.11
18:56:21|1546.89
18:56:22|1546.69
18:56:23|1546.9
18:56:24|1546.89
18:56:25|1546.88
18:56:25|1546.88
18:56:27|1545.67
18:56:28|1545.91
18:56:29|1545.9
18:56:30|1545.9
18:56:31|1545.8
18:56:32|1545.65
18:56:33|1545.7
18:56:34|1545.4
18:56:35|1545.36
18:56:37|1545.74
18:56:37|1545.99
18:56:39|1546.29
18:56:40|1545.96
18:56:40|1546.19
18:56:42|1546.61
18:56:43|1546.34
18:56:44|1546.39
18:56:44|1546.47
18:56:46|1546.87
18:56:46|1547.21
18:56:48|1547.31
18:56:50|1546.93
18:56:50|1547.46
18:56:51|1547.64
18:56:52|1547.25
18:56:53|1547.61
18:56:54|1547.9
18:56:55|1547.95
18:56:56|1547.8
18:56:57|1548.14
18:56:58|1547.98
18:56:59|1547.96
18:57:01|1547.61
18:57:03|1547.88
18:57:04|1548.05
18:57:06|1548.02
18:57:06|1548.04
18:57:07|1547.87
18:57:08|1548.06
18:57:09|1548.09
18:57:10|1548.41
18:57:11|1548.83
18:57:12|1548.71
18:57:13|1548.69
18:57:14|1548.39
18:57:16|1548.5
18:57:16|1548.57
18:57:18|1548.6
18:57:19|1548.46
18:57:21|1548.81
18:57:21|1548.67
18:57:22|1549.01
18:57:23|1549.12
18:57:24|1548.77
18:57:25|1548.51
18:57:26|1548.87
18:57:27|1548.87
18:57:28|1549.13
18:57:29|1548.66
18:57:30|1548.93
18:57:31|1548.98
18:57:32|1548.6
18:57:33|1548.56
18:57:34|1548.55
18:57:35|1548.16
18:57:36|1547.86
18:57:37|1548.03
18:57:38|1547.92
18:57:39|1548.
18:57:40|1547.93
18:57:41|1547.93
18:57:42|1548.
18:57:43|1548.25
18:57:44|1548.13
18:57:45|1548.37
18:57:46|1548.23
18:57:47|1547.74
18:57:48|1547.52
18:57:49|1546.9
18:57:50|1546.98
18:57:51|1546.7
18:57:52|1547.05
18:57:53|1546.52
18:57:54|1547.23
18:57:55|1547.54
18:57:56|1547.53
18:57:57|1547.21
18:57:58|1547.13
18:57:59|1547.18
18:58:00|1547.22
18:58:02|1547.3
18:58:03|1547.35
18:58:04|1547.48
18:58:06|1547.33
18:58:07|1547.16
18:58:08|1547.16
18:58:09|1547.16
18:58:11|1547.05
18:58:11|1546.72
18:58:12|1546.61
18:58:13|1546.52
18:58:14|1546.61
18:58:15|1546.9
18:58:16|1546.89
18:58:17|1545.81
18:58:18|1546.91
18:58:20|1546.98
18:58:21|1546.82
18:58:21|1546.85
18:58:24|1546.92
18:58:24|1547.4
18:58:25|1547.03
18:58:26|1547.03
18:58:28|1547.33
18:58:29|1547.06
18:58:30|1546.87
18:58:31|1546.75
18:58:31|1546.44
18:58:32|1546.65
18:58:34|1546.84
18:58:35|1547.33
18:58:36|1547.44
18:58:37|1547.31
18:58:38|1547.23
18:58:39|1547.51
18:58:40|1547.84
18:58:41|1547.5
18:58:42|1547.49
18:58:42|1547.33
18:58:43|1547.29
18:58:44|1547.3
18:58:45|1547.13
18:58:47|1547.04
18:58:47|1547.41
18:58:49|1547.33
18:58:49|1547.61
18:58:51|1547.52
18:58:51|1547.26
18:58:53|1547.71
18:58:54|1547.61
18:58:54|1547.52
18:58:55|1547.79
18:58:56|1547.53
18:58:57|1547.62
18:58:59|1547.53
18:59:00|1547.42
18:59:01|1547.21
18:59:02|1547.17
18:59:04|1547.31
18:59:04|1547.33
18:59:05|1547.27
18:59:07|1547.57
18:59:09|1547.
18:59:09|1547.13
18:59:10|1546.47
18:59:11|1546.01
18:59:12|1546.34
18:59:13|1546.57
18:59:15|1546.99
18:59:16|1546.99
18:59:16|1547.46
18:59:18|1547.55
18:59:19|1547.43
18:59:20|1547.58
18:59:21|1548.13
18:59:22|1548.3
18:59:23|1547.99
18:59:24|1548.15
18:59:25|1548.21
18:59:25|1548.42
18:59:27|1548.45
18:59:28|1548.46
18:59:29|1548.33
18:59:30|1548.46
18:59:31|1548.46
18:59:31|1548.55
18:59:33|1548.46
18:59:33|1548.41
18:59:35|1548.44
18:59:35|1548.47
18:59:37|1548.46
18:59:38|1548.63
18:59:39|1548.48
18:59:39|1548.46
18:59:40|1548.73
18:59:42|1549.11
18:59:43|1548.45
18:59:43|1548.58
18:59:44|1548.13
18:59:46|1548.09
18:59:47|1548.32
18:59:48|1548.52
18:59:50|1548.66
18:59:50|1548.81
18:59:51|1548.67
18:59:52|1549.02
18:59:53|1548.76
18:59:54|1548.65
18:59:55|1549.02
18:59:56|1549.02
18:59:58|1548.78
18:59:58|1548.78
18:59:59|1548.78
19:00:00|1548.57
19:00:02|1548.53
19:00:03|1548.67
19:00:05|1548.53
19:00:06|1548.12
19:00:07|1548.22
19:00:09|1548.71
19:00:09|1548.43
19:00:10|1548.55
19:00:11|1548.45
19:00:13|1548.7
19:00:14|1548.84
19:00:15|1549.5
19:00:17|1549.1
19:00:17|1549.2
19:00:18|1549.22
19:00:19|1549.1
19:00:20|1548.96
19:00:21|1549.25
19:00:22|1549.07
19:00:23|1549.61
19:00:24|1549.6
19:00:25|1549.78
19:00:26|1549.43
19:00:28|1549.63
19:00:29|1549.73
19:00:30|1549.86
19:00:31|1550.46
19:00:32|1550.28
19:00:33|1550.35
19:00:34|1550.3
19:00:35|1550.35
19:00:36|1550.35
19:00:37|1550.34
19:00:38|1551.32
19:00:39|1550.79
19:00:41|1550.5
19:00:41|1550.48
19:00:43|1550.43
19:00:43|1550.26
19:00:45|1550.39
19:00:45|1549.84
19:00:46|1549.5
19:00:48|1549.31
19:00:48|1549.3
19:00:49|1549.53
19:00:50|1549.68
19:00:52|1549.42
19:00:52|1549.95
19:00:53|1549.85
19:00:54|1549.51
19:00:55|1549.52
19:00:56|1549.84
19:00:58|1549.61
19:00:59|1549.1
19:01:00|1549.26
19:01:01|1549.33
19:01:01|1549.4
19:01:02|1548.69
19:01:03|1547.78
19:01:05|1548.33
19:01:06|1548.46
19:01:07|1548.42
19:01:08|1548.86
19:01:10|1548.94
19:01:11|1548.76
19:01:12|1548.84
19:01:13|1548.3
19:01:14|1548.29
19:01:15|1548.47
19:01:16|1548.57
19:01:17|1549.1
19:01:18|1549.24
19:01:19|1549.14
19:01:20|1549.15
19:01:21|1549.68
19:01:22|1549.43
19:01:23|1549.34
19:01:24|1549.68
19:01:25|1549.17
19:01:26|1548.96
19:01:27|1549.25
19:01:28|1549.47
19:01:29|1549.65
19:01:30|1549.65
19:01:31|1549.41
19:01:32|1549.44
19:01:33|1549.13
19:01:34|1549.32
19:01:35|1549.35
19:01:36|1549.1
19:01:37|1549.08
19:01:38|1549.03
19:01:39|1549.46
19:01:40|1549.81
19:01:41|1549.94
19:01:42|1549.38
19:01:43|1549.25
19:01:44|1550.74
19:01:45|1550.95
19:01:46|1551.43
19:01:47|1550.86
19:01:48|1550.58
19:01:49|1550.66
19:01:50|1550.79
19:01:51|1550.77
19:01:52|1550.14
19:01:53|1550.56
19:01:54|1550.56
19:01:55|1550.67
19:01:56|1550.16
19:01:57|1550.
19:01:58|1550.32
19:01:59|1550.28
19:02:00|1549.88
19:02:01|1550.07
19:02:02|1550.07
19:02:03|1549.94
19:02:04|1550.13
19:02:05|1550.17
19:02:06|1549.95
19:02:08|1550.29
19:02:09|1550.46
19:02:09|1550.59
19:02:11|1550.39
19:02:12|1550.69
19:02:14|1550.73
19:02:15|1550.51
19:02:16|1550.75
19:02:17|1550.56
19:02:19|1550.67
19:02:20|1550.57
19:02:21|1550.64
19:02:23|1550.77
19:02:24|1550.7
19:02:25|1551.08
19:02:26|1551.17
19:02:27|1551.06
19:02:28|1551.37
19:02:29|1551.37
19:02:30|1551.33
19:02:31|1551.4
19:02:32|1551.2
19:02:33|1551.3
19:02:34|1550.84
19:02:35|1551.25
19:02:36|1550.15
19:02:37|1550.83
19:02:38|1551.05
19:02:39|1551.46
19:02:41|1551.39
19:02:41|1551.96
19:02:42|1552.17
19:02:43|1552.64
19:02:44|1552.15
19:02:45|1552.03
19:02:46|1552.39
19:02:47|1552.31
19:02:49|1552.09
19:02:50|1552.67
19:02:50|1552.67
19:02:51|1552.67
19:02:52|1552.9
19:02:54|1553.35
19:02:55|1553.35
19:02:56|1553.12
19:02:57|1553.31
19:02:58|1553.3
19:02:59|1554.43
19:03:00|1554.4
19:03:01|1555.31
19:03:02|1555.45
19:03:03|1555.29
19:03:04|1555.5
19:03:05|1554.71
19:03:06|1554.65
19:03:08|1554.45
19:03:09|1554.88
19:03:10|1555.63
19:03:12|1555.34
19:03:13|1555.38
19:03:13|1554.81
19:03:15|1554.88
19:03:16|1554.35
19:03:17|1554.72
19:03:18|1555.56
19:03:19|1555.8
19:03:20|1556.67
19:03:21|1556.65
19:03:23|1556.09
19:03:24|1555.56
19:03:24|1555.87
19:03:25|1555.96
19:03:26|1556.11
19:03:28|1555.52
19:03:30|1555.44
19:03:30|1555.25
19:03:31|1555.13
19:03:32|1555.
19:03:34|1555.34
19:03:35|1555.29
19:03:36|1555.29
19:03:37|1555.09
19:03:38|1555.66
19:03:38|1555.83
19:03:40|1555.45
19:03:41|1555.41
19:03:42|1555.41
19:03:43|1554.89
19:03:44|1554.86
19:03:45|1555.
19:03:46|1554.8
19:03:48|1555.06
19:03:48|1555.75
19:03:49|1555.78
19:03:51|1556.02
19:03:51|1556.52
19:03:52|1557.44
19:03:53|1557.31
19:03:54|1557.44
19:03:55|1557.35
19:03:57|1556.95
19:03:57|1556.94
19:03:59|1557.08
19:04:00|1556.64
19:04:01|1556.28
19:04:01|1555.97
19:04:03|1555.87
19:04:03|1555.99
19:04:05|1555.67
19:04:05|1556.6
19:04:07|1556.86
19:04:07|1556.81
19:04:09|1557.12
19:04:11|1557.54
19:04:12|1556.7
19:04:13|1556.8
19:04:14|1556.47
19:04:15|1555.35
19:04:16|1555.69
19:04:17|1555.87
19:04:19|1556.17
19:04:20|1556.67
19:04:20|1557.5
19:04:21|1557.62
19:04:22|1557.52
19:04:24|1557.69
19:04:25|1558.
19:04:27|1557.59
19:04:28|1557.48
19:04:28|1557.08
19:04:30|1556.92
19:04:30|1557.63
19:04:31|1557.47
19:04:32|1556.98
19:04:33|1556.82
19:04:35|1556.68
19:04:36|1558.12
19:04:37|1558.43
19:04:38|1557.96
19:04:39|1557.96
19:04:40|1558.29
19:04:41|1558.46
19:04:43|1558.96
19:04:43|1558.49
19:04:44|1558.31
19:04:45|1558.31
19:04:46|1558.19
19:04:47|1558.
19:04:48|1558.59
19:04:50|1558.08
19:04:50|1558.42
19:04:51|1559.75
19:04:52|1559.07
19:04:53|1559.36
19:04:54|1559.32
19:04:55|1561.09
19:04:56|1560.86
19:04:57|1560.6
19:04:58|1559.56
19:04:59|1558.9
19:05:00|1558.78
19:05:01|1558.53
19:05:02|1558.2
19:05:03|1558.28
19:05:04|1558.35
19:05:05|1557.93
19:05:07|1558.01
19:05:08|1558.15
19:05:10|1557.58
19:05:10|1557.91
19:05:11|1558.13
19:05:12|1557.8
19:05:14|1558.09
19:05:15|1558.03
19:05:16|1558.15
19:05:17|1558.17
19:05:18|1558.02
19:05:19|1558.2
19:05:21|1558.1
19:05:22|1558.85
19:05:22|1558.39
19:05:23|1558.23
19:05:25|1558.45
19:05:26|1557.8
19:05:28|1557.17
19:05:28|1556.78
19:05:29|1556.86
19:05:30|1557.51
19:05:31|1557.
19:05:32|1556.5
19:05:33|1556.61
19:05:35|1556.61
19:05:35|1556.64
19:05:36|1556.84
19:05:37|1556.98
19:05:38|1557.06
19:05:40|1556.98
19:05:41|1557.02
19:05:42|1557.37
19:05:43|1556.79
19:05:45|1556.19
19:05:45|1556.3
19:05:46|1556.37
19:05:47|1556.21
19:05:48|1556.28
19:05:49|1556.56
19:05:50|1556.53
19:05:51|1556.37
19:05:53|1556.85
19:05:55|1556.73
19:05:55|1557.14
19:05:56|1556.94
19:05:57|1557.7
19:05:58|1557.19
19:05:59|1557.17
19:06:00|1557.
19:06:02|1557.23
19:06:03|1557.8
19:06:04|1556.86
19:06:05|1556.8
19:06:07|1556.68
19:06:07|1556.67
19:06:09|1556.91
19:06:10|1556.91
19:06:11|1556.21
19:06:11|1555.93
19:06:14|1556.14
19:06:15|1556.04
19:06:16|1556.14
19:06:16|1555.89
19:06:19|1555.77
19:06:19|1556.
19:06:20|1556.24
19:06:22|1555.74
19:06:23|1555.8
19:06:23|1555.89
19:06:25|1555.86
19:06:26|1555.74
19:06:26|1555.79
19:06:28|1556.62
19:06:29|1557.21
19:06:30|1557.11
19:06:32|1556.15
19:06:33|1556.49
19:06:34|1556.49
19:06:35|1556.02
19:06:36|1556.02
19:06:37|1555.79
19:06:37|1555.65
19:06:39|1555.54
19:06:39|1556.27
19:06:41|1556.36
19:06:42|1556.23
19:06:43|1556.39
19:06:44|1556.37
19:06:45|1556.54
19:06:46|1556.39
19:06:47|1556.25
19:06:47|1556.6
19:06:50|1556.49
19:06:50|1556.44
19:06:51|1556.03
19:06:52|1555.8
19:06:53|1555.68
19:06:54|1555.69
19:06:55|1555.51
19:06:56|1555.82
19:06:57|1555.61
19:06:58|1555.37
19:06:59|1556.03
19:07:00|1555.86
19:07:01|1555.57
19:07:02|1555.58
19:07:03|1555.15
19:07:04|1555.13
19:07:05|1555.08
19:07:06|1555.62
19:07:07|1555.46
19:07:08|1555.34
19:07:09|1555.81
19:07:11|1555.85
19:07:12|1555.99
19:07:14|1556.
19:07:14|1555.99
19:07:15|1556.49
19:07:17|1555.75
19:07:17|1556.22
19:07:18|1556.21
19:07:21|1556.94
19:07:22|1556.83
19:07:23|1556.85
19:07:24|1556.73
19:07:25|1556.89
19:07:25|1556.61
19:07:27|1556.53
19:07:28|1556.76
19:07:29|1556.98
19:07:30|1557.4
19:07:31|1557.55
19:07:31|1557.99
19:07:33|1558.36
19:07:33|1557.66
19:07:36|1558.
19:07:36|1558.15
19:07:37|1558.29
19:07:38|1557.83
19:07:39|1557.7
19:07:40|1557.96
19:07:41|1558.
19:07:42|1558.8
19:07:43|1558.46
19:07:44|1558.38
19:07:45|1558.38
19:07:46|1558.67
19:07:47|1558.31
19:07:48|1558.5
19:07:49|1557.91
19:07:51|1558.26
19:07:52|1558.63
19:07:53|1558.45
19:07:54|1558.51
19:07:56|1558.26
19:07:56|1558.36
19:07:57|1558.65
19:07:58|1559.49
19:07:59|1558.95
19:08:00|1559.53
19:08:01|1559.74
19:08:03|1559.06
19:08:03|1559.22
19:08:04|1559.95
19:08:06|1560.24
19:08:07|1560.51
19:08:08|1559.99
19:08:09|1560.18
19:08:10|1559.68
19:08:11|1560.18
19:08:12|1560.22
19:08:14|1560.18
19:08:15|1560.18
19:08:17|1559.84
19:08:19|1560.39
19:08:19|1560.3
19:08:20|1560.39
19:08:22|1559.69
19:08:23|1559.54
19:08:24|1559.72
19:08:25|1560.04
19:08:25|1559.27
19:08:27|1559.27
19:08:27|1559.12
19:08:28|1559.05
19:08:29|1559.17
19:08:31|1559.16
19:08:31|1558.82
19:08:33|1559.33
19:08:33|1559.18
19:08:34|1559.35
19:08:36|1559.24
19:08:37|1559.34
19:08:38|1558.72
19:08:39|1558.57
19:08:40|1558.17
19:08:41|1557.91
19:08:42|1558.14
19:08:43|1557.74
19:08:44|1557.56
19:08:45|1557.46
19:08:46|1557.23
19:08:47|1557.81
19:08:48|1557.66
19:08:49|1557.4
19:08:51|1557.54
19:08:51|1557.22
19:08:52|1557.52
19:08:53|1558.21
19:08:54|1558.2
19:08:56|1558.05
19:08:57|1558.49
19:08:58|1558.18
19:08:58|1557.89
19:08:59|1558.27
19:09:00|1558.21
19:09:02|1558.39
19:09:03|1558.34
19:09:04|1558.45
19:09:05|1557.9
19:09:06|1557.82
19:09:07|1557.68
19:09:08|1557.74
19:09:09|1558.01
19:09:10|1558.37
19:09:11|1558.08
19:09:12|1558.82
19:09:13|1559.14
19:09:15|1559.21
19:09:16|1559.38
19:09:17|1559.64
19:09:19|1559.74
19:09:20|1559.89
19:09:21|1560.04
19:09:21|1559.75
19:09:22|1560.01
19:09:24|1560.08
19:09:25|1559.77
19:09:26|1559.76
19:09:27|1559.87
19:09:28|1559.31
19:09:29|1559.77
19:09:30|1559.39
19:09:31|1559.36
19:09:32|1559.04
19:09:33|1558.84
19:09:34|1559.1
19:09:35|1559.45
19:09:37|1559.03
19:09:37|1559.54
19:09:39|1559.34
19:09:40|1559.29
19:09:41|1559.6
19:09:42|1559.53
19:09:43|1559.9
19:09:44|1559.44
19:09:45|1559.25
19:09:46|1558.92
19:09:47|1558.71
19:09:48|1558.52
19:09:49|1559.08
19:09:50|1559.1
19:09:51|1559.08
19:09:52|1559.05
19:09:53|1559.19
19:09:54|1558.99
19:09:55|1559.
19:09:57|1559.06
19:09:57|1559.09
19:09:59|1559.63
19:10:00|1559.85
19:10:01|1559.62
19:10:02|1559.61
19:10:03|1559.32
19:10:04|1559.45
19:10:05|1559.26
19:10:06|1559.57
19:10:08|1559.96
19:10:08|1559.94
19:10:09|1559.43
19:10:11|1559.28
19:10:12|1559.66
19:10:13|1560.09
19:10:15|1559.7
19:10:16|1559.24
19:10:17|1559.53
19:10:19|1560.26
19:10:20|1560.24
19:10:21|1560.25
19:10:22|1560.12
19:10:23|1560.01
19:10:25|1560.14
19:10:26|1559.84
19:10:27|1559.45
19:10:28|1559.96
19:10:29|1559.68
19:10:30|1559.59
19:10:31|1559.67
19:10:32|1558.97
19:10:33|1559.22
19:10:34|1559.11
19:10:35|1559.02
19:10:36|1558.84
19:10:37|1559.1
19:10:38|1559.06
19:10:39|1559.07
19:10:40|1559.04
19:10:41|1558.61
19:10:42|1558.68
19:10:43|1560.
19:10:44|1560.62
19:10:45|1561.1
19:10:46|1560.99
19:10:47|1561.15
19:10:48|1560.9
19:10:49|1561.
19:10:50|1560.87
19:10:51|1561.08
19:10:52|1561.55
19:10:53|1562.24
19:10:54|1563.29
19:10:55|1563.02
19:10:56|1563.25
19:10:57|1562.77
19:10:58|1563.24
19:10:59|1562.75
19:11:00|1562.69
19:11:01|1562.03
19:11:02|1562.68
19:11:03|1563.06
19:11:04|1563.63
19:11:05|1562.8
19:11:06|1562.71
19:11:07|1563.28
19:11:08|1563.27
19:11:10|1562.22
19:11:11|1562.88
19:11:11|1562.14
19:11:12|1562.31
19:11:13|1561.68
19:11:14|1562.29
19:11:16|1562.47
19:11:17|1562.71
19:11:19|1562.3
19:11:19|1562.15
19:11:20|1562.63
19:11:21|1562.14
19:11:23|1561.63
19:11:24|1561.51
19:11:24|1561.21
19:11:26|1561.42
19:11:27|1561.36
19:11:28|1561.11
19:11:29|1560.93
19:11:30|1561.05
19:11:31|1560.69
19:11:32|1561.8
19:11:33|1562.02
19:11:34|1562.13
19:11:35|1562.23
19:11:36|1563.53
19:11:37|1562.97
19:11:38|1563.27
19:11:39|1562.56
19:11:40|1562.6
19:11:41|1562.83
19:11:42|1563.2
19:11:43|1563.32
19:11:44|1562.76
19:11:45|1563.04
19:11:46|1562.89
19:11:47|1562.63
19:11:48|1562.59
19:11:49|1562.71
19:11:50|1562.95
19:11:51|1563.05
19:11:52|1563.17
19:11:53|1563.36
19:11:54|1563.28
19:11:55|1563.42
19:11:56|1563.5
19:11:57|1563.71
19:11:58|1563.44
19:11:59|1563.12
19:12:00|1563.02
19:12:01|1562.94
19:12:02|1563.07
19:12:03|1563.5
19:12:04|1563.21
19:12:05|1563.35
19:12:06|1563.06
19:12:07|1562.99
19:12:08|1562.93
19:12:09|1562.66
19:12:10|1562.77
19:12:11|1562.04
19:12:12|1562.29
19:12:13|1562.83
19:12:14|1562.47
19:12:15|1562.67
19:12:16|1562.87
19:12:18|1562.67
19:12:19|1562.86
19:12:21|1562.8
19:12:22|1562.51
19:12:23|1562.93
19:12:24|1562.93
19:12:25|1563.09
19:12:27|1563.02
19:12:28|1563.3
19:12:28|1562.85
19:12:29|1562.5
19:12:31|1562.21
19:12:31|1561.86
19:12:33|1561.51
19:12:33|1561.45
19:12:35|1561.53
19:12:37|1561.75
19:12:37|1561.17
19:12:38|1561.6
19:12:39|1561.6
19:12:40|1561.89
19:12:41|1561.59
19:12:42|1562.29
19:12:43|1561.69
19:12:44|1561.5
19:12:45|1562.07
19:12:46|1564.8
19:12:47|1565.09
19:12:48|1565.18
19:12:49|1565.01
19:12:50|1564.83
19:12:51|1564.83
19:12:52|1564.88
19:12:53|1564.48
19:12:54|1564.87
19:12:55|1564.77
19:12:56|1565.5
19:12:57|1565.6
19:12:58|1565.87
19:12:59|1566.46
19:13:00|1565.83
19:13:02|1565.45
19:13:02|1565.16
19:13:04|1564.96
19:13:05|1564.88
19:13:06|1564.57
19:13:07|1564.99
19:13:07|1565.1
19:13:09|1565.46
19:13:10|1565.14
19:13:10|1565.39
19:13:12|1564.64
19:13:13|1564.43
19:13:14|1564.4
19:13:15|1564.88
19:13:16|1565.02
19:13:18|1566.06
19:13:18|1566.56
19:13:19|1566.57
19:13:20|1566.53
19:13:21|1566.52
19:13:22|1566.54
19:13:23|1566.44
19:13:24|1566.34
19:13:25|1565.6
19:13:26|1565.53
19:13:28|1565.28
19:13:29|1565.69
19:13:30|1565.82
19:13:31|1565.38
19:13:33|1564.88
19:13:33|1565.17
19:13:34|1564.96
19:13:36|1565.29
19:13:36|1565.1
19:13:37|1565.38
19:13:39|1565.25
19:13:40|1564.83
19:13:41|1565.41
19:13:42|1565.16
19:13:43|1565.68
19:13:43|1565.96
19:13:44|1565.66
19:13:45|1566.15
19:13:47|1566.24
19:13:48|1566.36
19:13:48|1566.17
19:13:49|1566.
19:13:51|1565.85
19:13:52|1566.43
19:13:53|1566.02
19:13:53|1565.58
19:13:54|1565.59
19:13:56|1565.84
19:13:57|1565.81
19:13:58|1565.88
19:13:58|1565.81
19:13:59|1565.77
19:14:00|1566.13
19:14:02|1565.9
19:14:03|1565.47
19:14:04|1565.39
19:14:05|1566.25
19:14:05|1566.
19:14:06|1566.37
19:14:07|1566.44
19:14:09|1566.29
19:14:09|1565.5
19:14:10|1565.3
19:14:12|1565.55
19:14:13|1565.72
19:14:14|1565.11
19:14:14|1564.93
19:14:15|1565.44
19:14:16|1565.19
19:14:17|1565.19
19:14:20|1565.08
19:14:20|1564.6
19:14:21|1565.04
19:14:22|1564.75
19:14:23|1564.82
19:14:25|1564.76
19:14:27|1564.98
19:14:27|1564.85
19:14:28|1564.84
19:14:29|1564.44
19:14:31|1565.
19:14:32|1564.7
19:14:32|1564.56
19:14:34|1564.52
19:14:35|1564.72
19:14:36|1564.46
19:14:37|1564.26
19:14:38|1563.93
19:14:39|1564.39
19:14:41|1563.87
19:14:41|1563.97
19:14:42|1564.45
19:14:43|1564.59
19:14:44|1564.41
19:14:45|1564.62
19:14:46|1564.49
19:14:47|1564.56
19:14:48|1564.75
19:14:49|1564.61
19:14:50|1564.26
19:14:51|1565.19
19:14:52|1564.8
19:14:53|1564.58
19:14:54|1564.39
19:14:55|1564.36
19:14:56|1564.39
19:14:57|1564.43
19:14:58|1564.87
19:14:59|1565.74
19:15:00|1565.71
19:15:01|1566.04
19:15:02|1565.96
19:15:03|1565.97
19:15:05|1566.65
19:15:05|1566.38
19:15:07|1566.13
19:15:07|1566.09
19:15:09|1565.95
19:15:10|1565.87
19:15:11|1565.98
19:15:11|1566.41
19:15:13|1566.32
19:15:13|1566.68
19:15:15|1566.91
19:15:16|1566.72
19:15:16|1567.09
19:15:18|1567.39
19:15:19|1566.89
19:15:21|1567.51
19:15:21|1567.29
19:15:23|1567.24
19:15:25|1567.54
19:15:26|1568.
19:15:26|1568.22
19:15:28|1568.52
19:15:29|1569.6
19:15:30|1569.6
19:15:31|1569.17
19:15:33|1569.84
19:15:33|1569.82
19:15:34|1569.22
19:15:35|1568.88
19:15:36|1569.78
19:15:37|1570.15
19:15:38|1570.38
19:15:39|1570.24
19:15:40|1570.2
19:15:41|1571.69
19:15:42|1573.77
19:15:43|1574.45
19:15:44|1575.73
19:15:45|1575.6
19:15:46|1574.77
19:15:47|1574.12
19:15:48|1574.18
19:15:50|1573.98
19:15:52|1573.91
19:15:52|1573.94
19:15:53|1574.58
19:15:54|1575.68
19:15:55|1575.01
19:15:56|1574.22
19:15:57|1574.67
19:15:58|1574.73
19:16:00|1574.52
19:16:01|1576.06
19:16:01|1577.45
19:16:03|1577.8
19:16:03|1576.91
19:16:04|1576.79
19:16:07|1576.6
19:16:07|1577.03
19:16:08|1577.19
19:16:09|1577.21
19:16:10|1577.4
19:16:11|1577.69
19:16:12|1577.71
19:16:13|1578.05
19:16:14|1578.08
19:16:15|1577.5
19:16:16|1576.65
19:16:17|1576.58
19:16:18|1576.67
19:16:19|1576.6
19:16:21|1576.65
19:16:21|1577.06
19:16:22|1577.31
19:16:24|1577.44
19:16:24|1577.75
19:16:27|1577.08
19:16:27|1577.57
19:16:28|1577.22
19:16:30|1576.99
19:16:31|1576.71
19:16:31|1576.73
19:16:33|1577.02
19:16:33|1576.71
19:16:36|1576.87
19:16:36|1577.28
19:16:37|1577.26
19:16:38|1576.67
19:16:39|1577.
19:16:40|1577.52
19:16:41|1577.36
19:16:42|1577.4
19:16:43|1577.74
19:16:44|1577.14
19:16:45|1576.88
19:16:46|1576.7
19:16:48|1576.75
19:16:49|1576.75
19:16:49|1575.
19:16:51|1575.88
19:16:52|1575.88
19:16:53|1575.77
19:16:53|1575.51
19:16:55|1574.95
19:16:56|1574.6
19:16:56|1574.59
19:16:57|1574.67
19:17:00|1574.35
19:17:00|1574.4
19:17:01|1574.39
19:17:02|1575.
19:17:03|1574.91
19:17:04|1574.53
19:17:05|1574.39
19:17:06|1575.49
19:17:07|1574.59
19:17:08|1574.9
19:17:09|1574.08
19:17:10|1573.52
19:17:11|1574.18
19:17:12|1573.97
19:17:13|1574.45
19:17:14|1575.42
19:17:15|1575.74
19:17:16|1575.35
19:17:17|1575.98
19:17:18|1575.51
19:17:19|1575.29
19:17:21|1575.51
19:17:23|1575.43
19:17:23|1574.25
19:17:24|1574.21
19:17:25|1574.41
19:17:27|1574.05
19:17:28|1574.15
19:17:29|1574.37
19:17:31|1575.
19:17:31|1574.74
19:17:32|1574.74
19:17:33|1575.15
19:17:35|1575.89
19:17:37|1575.66
19:17:37|1575.95
19:17:39|1575.8
19:17:39|1575.55
19:17:41|1575.37
19:17:41|1575.16
19:17:43|1575.06
19:17:44|1574.55
19:17:45|1574.94
19:17:46|1574.56
19:17:47|1574.77
19:17:49|1573.96
19:17:49|1574.35
19:17:50|1574.69
19:17:52|1574.49
19:17:52|1574.27
19:17:53|1574.72
19:17:55|1575.48
19:17:56|1575.74
19:17:56|1575.79
19:17:58|1575.77
19:17:59|1575.89
19:18:00|1575.5
19:18:01|1575.31
19:18:02|1575.29
19:18:03|1575.58
19:18:04|1575.2
19:18:05|1575.56
19:18:06|1575.31
19:18:07|1574.6
19:18:08|1574.22
19:18:10|1574.45
19:18:10|1574.43
19:18:12|1573.99
19:18:14|1574.05
19:18:14|1573.84
19:18:15|1574.28
19:18:17|1574.45
19:18:18|1574.61
19:18:19|1574.5
19:18:20|1574.32
19:18:20|1574.39
19:18:22|1574.79
19:18:24|1575.23
19:18:24|1576.
19:18:25|1575.72
19:18:26|1576.
19:18:28|1575.71
19:18:29|1575.63
19:18:30|1576.
19:18:32|1576.98
19:18:33|1577.16
19:18:34|1577.56
19:18:35|1577.6
19:18:35|1578.1
19:18:37|1577.97
19:18:37|1578.29
19:18:39|1577.65
19:18:39|1577.97
19:18:40|1578.02
19:18:42|1578.42
19:18:43|1578.59
19:18:44|1578.6
19:18:45|1578.59
19:18:46|1578.23
19:18:48|1577.73
19:18:49|1577.33
19:18:49|1577.87
19:18:50|1577.69
19:18:52|1577.68
19:18:53|1577.45
19:18:54|1577.39
19:18:55|1576.7
19:18:56|1576.37
19:18:57|1576.57
19:18:58|1577.15
19:18:59|1577.5
19:19:00|1577.26
19:19:01|1577.54
19:19:02|1577.31
19:19:03|1577.22
19:19:04|1576.91
19:19:05|1577.21
19:19:06|1576.59
19:19:08|1577.21
19:19:08|1577.5
19:19:09|1577.5
19:19:10|1577.71
19:19:11|1577.81
19:19:12|1577.83
19:19:13|1577.39
19:19:14|1576.9
19:19:16|1577.12
19:19:16|1577.12
19:19:17|1577.
19:19:18|1577.49
19:19:19|1577.05
19:19:21|1576.91
19:19:21|1576.97
19:19:23|1577.06
19:19:25|1576.59
19:19:26|1576.92
19:19:27|1576.67
19:19:28|1576.36
19:19:29|1576.29
19:19:31|1575.95
19:19:32|1575.74
19:19:32|1576.19
19:19:34|1576.43
19:19:34|1576.37
19:19:35|1576.18
19:19:37|1576.47
19:19:37|1576.42
19:19:38|1576.41
19:19:40|1576.22
19:19:41|1575.65
19:19:42|1575.97
19:19:43|1575.55
19:19:44|1575.06
19:19:45|1575.72
19:19:46|1576.27
19:19:47|1575.93
19:19:48|1576.05
19:19:49|1575.88
19:19:50|1576.
19:19:51|1575.62
19:19:52|1575.78
19:19:53|1575.4
19:19:54|1575.52
19:19:55|1575.47
19:19:56|1575.46
19:19:57|1575.94
19:19:58|1575.82
19:19:59|1576.5
19:20:00|1576.57
19:20:01|1576.12
19:20:02|1575.93
19:20:03|1575.57
19:20:04|1575.74
19:20:05|1575.21
19:20:06|1575.48
19:20:07|1575.15
19:20:08|1574.68
19:20:09|1574.61
19:20:10|1574.87
19:20:11|1574.41
19:20:12|1574.32
19:20:13|1575.4
19:20:14|1575.34
19:20:15|1574.6
19:20:16|1574.22
19:20:18|1574.68
19:20:19|1574.91
19:20:20|1574.71
19:20:20|1574.44
19:20:22|1574.32
19:20:22|1573.65
19:20:24|1573.69
19:20:26|1573.58
19:20:26|1573.59
19:20:28|1573.68
19:20:30|1573.3
19:20:30|1573.65
19:20:32|1573.51
19:20:33|1573.88
19:20:34|1574.
19:20:34|1574.
19:20:36|1574.3
19:20:37|1573.98
19:20:39|1573.92
19:20:40|1573.81
19:20:41|1573.81
19:20:42|1573.35
19:20:43|1573.71
19:20:43|1573.37
19:20:45|1573.59
19:20:47|1573.24
19:20:47|1572.44
19:20:49|1572.63
19:20:49|1572.25
19:20:51|1572.21
19:20:52|1572.07
19:20:53|1572.35
19:20:54|1572.65
19:20:55|1572.83
19:20:55|1572.89
19:20:57|1573.1
19:20:58|1572.9
19:20:59|1572.91
19:21:01|1573.26
19:21:01|1572.93
19:21:02|1572.98
19:21:03|1573.12
19:21:04|1571.94
19:21:05|1572.18
19:21:06|1572.13
19:21:07|1571.98
19:21:08|1571.4
19:21:10|1571.48
19:21:11|1571.14
19:21:12|1571.51
19:21:13|1571.24
19:21:14|1571.46
19:21:15|1571.32
19:21:16|1571.39
19:21:17|1571.82
19:21:18|1572.17
19:21:19|1573.
19:21:20|1573.
19:21:20|1573.06
19:21:22|1573.72
19:21:23|1573.58
19:21:24|1573.48
19:21:26|1573.47
19:21:27|1573.58
19:21:28|1573.51
19:21:30|1572.84
19:21:30|1572.8
19:21:31|1572.8
19:21:32|1572.69
19:21:33|1573.22
19:21:34|1573.27
19:21:36|1573.79
19:21:37|1573.7
19:21:38|1573.65
19:21:39|1573.8
19:21:41|1573.95
19:21:42|1573.85
19:21:43|1573.74
19:21:44|1573.36
19:21:46|1573.33
19:21:46|1573.51
19:21:47|1573.9
19:21:48|1573.86
19:21:49|1573.85
19:21:51|1574.35
19:21:52|1575.
19:21:54|1574.6
19:21:54|1574.39
19:21:55|1574.67
19:21:56|1574.45
19:21:57|1574.18
19:21:58|1573.6
19:21:59|1573.86
19:22:00|1573.92
19:22:01|1573.9
19:22:02|1574.19
19:22:03|1573.79
19:22:04|1573.32
19:22:05|1573.26
19:22:06|1573.44
19:22:07|1573.24
19:22:08|1572.43
19:22:09|1572.44
19:22:10|1572.27
19:22:11|1572.15
19:22:12|1571.96
19:22:13|1572.37
19:22:14|1572.08
19:22:15|1572.19
19:22:17|1572.28
19:22:18|1572.38
19:22:19|1572.53
19:22:20|1572.44
19:22:21|1572.53
19:22:22|1572.16
19:22:23|1571.96
19:22:24|1572.24
19:22:24|1572.25
19:22:27|1572.95
19:22:28|1572.92
19:22:29|1572.86
19:22:29|1573.18
19:22:31|1573.2
19:22:32|1573.14
19:22:33|1574.
19:22:34|1574.13
19:22:35|1574.53
19:22:36|1574.15
19:22:37|1574.18
19:22:38|1574.29
19:22:38|1574.74
19:22:40|1574.56
19:22:41|1574.96
19:22:43|1574.76
19:22:43|1574.77
19:22:44|1574.7
19:22:45|1574.74
19:22:46|1574.59
19:22:47|1574.3
19:22:48|1574.51
19:22:49|1574.47
19:22:50|1574.75
19:22:51|1574.56
19:22:52|1574.56
19:22:53|1574.27
19:22:54|1574.46
19:22:55|1574.55
19:22:56|1574.47
19:22:58|1574.59
19:23:00|1574.79
19:23:00|1574.52
19:23:01|1574.6
19:23:02|1574.51
19:23:03|1574.73
19:23:04|1574.57
19:23:05|1574.36
19:23:06|1574.12
19:23:07|1574.07
19:23:08|1573.8
19:23:09|1573.21
19:23:10|1573.52
19:23:11|1573.62
19:23:12|1573.35
19:23:13|1573.31
19:23:14|1573.6
19:23:15|1573.24
19:23:16|1573.72
19:23:17|1573.72
19:23:19|1573.22
19:23:20|1573.35
19:23:20|1573.58
19:23:22|1573.76
19:23:23|1573.98
19:23:24|1574.47
19:23:25|1574.05
19:23:25|1573.96
19:23:26|1573.86
19:23:28|1573.75
19:23:30|1574.
19:23:31|1574.47
19:23:33|1574.6
19:23:33|1574.78
19:23:34|1574.48
19:23:35|1574.15
19:23:36|1573.82
19:23:38|1573.6
19:23:38|1573.56
19:23:41|1573.73
19:23:41|1573.76
19:23:42|1573.74
19:23:43|1573.76
19:23:44|1573.8
19:23:45|1573.46
19:23:47|1573.37
19:23:48|1573.58
19:23:49|1574.14
19:23:50|1573.83
19:23:51|1573.78
19:23:51|1573.83
19:23:53|1573.86
19:23:55|1573.62
19:23:55|1573.67
19:23:56|1573.75
19:23:57|1573.33
19:23:58|1573.49
19:23:59|1573.44
19:24:00|1573.38
19:24:01|1573.34
19:24:02|1573.63
19:24:03|1574.05
19:24:04|1574.05
19:24:05|1574.27
19:24:06|1574.63
19:24:07|1574.36
19:24:08|1574.27
19:24:09|1574.72
19:24:10|1574.87
19:24:11|1574.14
19:24:12|1574.06
19:24:13|1574.04
19:24:14|1574.02
19:24:15|1573.51
19:24:16|1573.8
19:24:17|1573.74
19:24:18|1573.53
19:24:19|1573.49
19:24:20|1573.44
19:24:21|1573.37
19:24:22|1573.36
19:24:23|1573.62
19:24:24|1573.25
19:24:25|1573.51
19:24:26|1573.47
19:24:28|1573.34
19:24:30|1572.58
19:24:31|1572.86
19:24:32|1572.64
19:24:34|1572.32
19:24:34|1572.52
19:24:35|1572.51
19:24:36|1572.4
19:24:37|1572.37
19:24:39|1572.62
19:24:39|1572.72
19:24:41|1572.73
19:24:41|1572.62
19:24:43|1572.43
19:24:45|1572.17
19:24:45|1572.11
19:24:46|1572.37
19:24:47|1572.26
19:24:48|1572.11
19:24:49|1571.44
19:24:50|1571.66
19:24:51|1573.09
19:24:52|1572.31
19:24:53|1571.53
19:24:54|1571.97
19:24:56|1572.04
19:24:56|1571.88
19:24:57|1571.74
19:24:59|1571.67
19:24:59|1571.75
19:25:01|1571.68
19:25:02|1571.69
19:25:03|1573.12
19:25:04|1573.25
19:25:05|1573.37
19:25:06|1573.42
19:25:08|1573.3
19:25:08|1572.37
19:25:10|1571.72
19:25:10|1571.82
19:25:11|1572.
19:25:13|1572.6
19:25:14|1572.27
19:25:15|1572.35
19:25:16|1572.43
19:25:17|1572.29
19:25:18|1572.1
19:25:19|1572.09
19:25:20|1572.32
19:25:21|1572.22
19:25:22|1572.5
19:25:23|1572.21
19:25:23|1572.41
19:25:24|1573.49
19:25:25|1574.01
19:25:27|1573.76
19:25:27|1573.37
19:25:28|1573.67
19:25:31|1573.72
19:25:32|1573.4
19:25:32|1573.73
19:25:33|1573.54
19:25:35|1573.54
19:25:35|1573.91
19:25:37|1573.41
19:25:38|1573.29
19:25:38|1573.31
19:25:39|1572.91
19:25:41|1572.8
19:25:42|1571.64
19:25:42|1572.07
19:25:44|1572.37
19:25:46|1572.56
19:25:46|1572.69
19:25:47|1572.76
19:25:48|1572.63
19:25:49|1572.59
19:25:50|1572.5
19:25:52|1572.5
19:25:53|1572.1
19:25:54|1572.56
19:25:55|1572.84
19:25:56|1572.59
19:25:58|1572.72
19:25:58|1572.6
19:25:59|1572.74
19:26:00|1572.7
19:26:01|1573.
19:26:02|1573.01
19:26:03|1573.2
19:26:04|1572.89
19:26:06|1573.18
19:26:06|1572.97
19:26:07|1572.73
19:26:08|1572.73
19:26:09|1572.5
19:26:10|1572.86
19:26:11|1572.38
19:26:12|1572.15
19:26:13|1572.33
19:26:14|1571.44
19:26:15|1571.34
19:26:17|1571.27
19:26:17|1571.13
19:26:18|1571.08
19:26:19|1571.41
19:26:20|1571.64
19:26:21|1571.4
19:26:23|1571.2
19:26:24|1571.78
19:26:25|1571.81
19:26:26|1571.61
19:26:27|1571.78
19:26:28|1571.48
19:26:29|1571.38
19:26:31|1571.76
19:26:31|1571.8
19:26:33|1570.81
19:26:35|1570.77
19:26:35|1570.78
19:26:37|1571.01
19:26:38|1570.86
19:26:40|1571.43
19:26:40|1571.28
19:26:42|1571.67
19:26:42|1571.68
19:26:45|1571.38
19:26:45|1571.72
19:26:47|1571.4
19:26:48|1571.38
19:26:49|1571.38
19:26:50|1571.64
19:26:50|1571.64
19:26:52|1571.84
19:26:53|1572.02
19:26:54|1571.93
19:26:55|1571.77
19:26:56|1572.
19:26:57|1571.95
19:26:57|1572.01
19:26:58|1572.
19:26:59|1572.29
19:27:00|1572.15
19:27:02|1571.69
19:27:02|1571.82
19:27:04|1571.78
19:27:04|1571.46
19:27:06|1571.87
19:27:06|1571.58
19:27:08|1570.98
19:27:09|1571.
19:27:09|1571.
19:27:11|1570.99
19:27:12|1571.3
19:27:13|1571.77
19:27:14|1571.29
19:27:15|1571.17
19:27:17|1571.4
19:27:17|1571.84
19:27:18|1571.79
19:27:19|1571.71
19:27:20|1572.43
19:27:21|1572.44
19:27:22|1572.57
19:27:23|1572.13
19:27:24|1572.49
19:27:25|1572.44
19:27:26|1572.42
19:27:27|1572.82
19:27:28|1572.94
19:27:29|1572.97
19:27:30|1573.2
19:27:32|1572.67
19:27:33|1572.31
19:27:34|1572.27
19:27:35|1572.44
19:27:37|1573.
19:27:37|1572.94
19:27:38|1573.16
19:27:39|1572.84
19:27:40|1573.
19:27:41|1573.54
19:27:42|1573.32
19:27:44|1573.
19:27:45|1573.
19:27:46|1573.56
19:27:47|1572.86
19:27:47|1572.96
19:27:48|1572.84
19:27:50|1572.56
19:27:51|1572.77
19:27:52|1572.93
19:27:54|1572.56
19:27:54|1573.
19:27:55|1572.77
19:27:56|1573.01
19:27:57|1573.03
19:27:58|1573.
19:27:59|1573.02
19:28:00|1573.
19:28:01|1573.2
19:28:02|1572.93
19:28:03|1572.83
19:28:04|1573.05
19:28:05|1573.05
19:28:06|1573.18
19:28:07|1572.79
19:28:08|1572.57
19:28:09|1572.16
19:28:10|1572.68
19:28:11|1572.26
19:28:12|1572.44
19:28:13|1572.58
19:28:14|1572.73
19:28:16|1572.7
19:28:16|1572.86
19:28:17|1572.59
19:28:19|1572.82
19:28:20|1572.73
19:28:21|1572.94
19:28:22|1572.95
19:28:23|1572.95
19:28:23|1572.28
19:28:25|1572.41
19:28:25|1572.32
19:28:27|1572.7
19:28:27|1572.93
19:28:29|1572.74
19:28:29|1572.95
19:28:31|1572.46
19:28:33|1572.62
19:28:33|1572.69
19:28:35|1572.54
19:28:36|1572.37
19:28:37|1572.42
19:28:38|1572.34
19:28:40|1572.28
19:28:40|1572.33
19:28:41|1572.24
19:28:43|1572.26
19:28:43|1572.22
19:28:45|1572.22
19:28:45|1572.32
19:28:47|1572.09
19:28:47|1572.
19:28:49|1571.98
19:28:50|1572.38
19:28:50|1572.43
19:28:51|1572.87
19:28:53|1572.45
19:28:54|1572.69
19:28:55|1572.69
19:28:56|1572.78
19:28:56|1573.
19:28:58|1573.1
19:28:58|1572.7
19:29:00|1572.61
19:29:01|1572.51
19:29:01|1572.66
19:29:03|1572.7
19:29:04|1572.61
19:29:05|1572.61
19:29:06|1572.89
19:29:06|1572.51
19:29:07|1571.86
19:29:08|1571.96
19:29:11|1572.1
19:29:11|1571.98
19:29:12|1572.56
19:29:14|1572.33
19:29:14|1572.11
19:29:16|1572.17
19:29:16|1572.17
19:29:17|1572.17
19:29:19|1571.95
19:29:20|1572.12
19:29:20|1572.41
19:29:21|1572.34
19:29:23|1572.43
19:29:24|1572.42
19:29:25|1572.57
19:29:25|1572.66
19:29:27|1572.91
19:29:28|1572.99
19:29:29|1572.9
19:29:29|1573.
19:29:31|1572.91
19:29:32|1573.17
19:29:33|1572.74
19:29:35|1573.01
19:29:35|1572.83
19:29:36|1572.75
19:29:38|1572.65
19:29:39|1572.58
19:29:39|1572.63
19:29:41|1572.64
19:29:42|1572.28
19:29:43|1572.56
19:29:44|1572.13
19:29:45|1572.32
19:29:45|1572.07
19:29:48|1572.23
19:29:48|1572.53
19:29:49|1572.36
19:29:50|1572.66
19:29:51|1572.1
19:29:52|1572.26
19:29:53|1572.51
19:29:54|1572.62
19:29:55|1572.47
19:29:56|1572.43
19:29:57|1572.91
19:29:58|1572.67
19:29:59|1572.58
19:30:00|1572.59
19:30:01|1572.
19:30:03|1571.67
19:30:04|1571.86
19:30:06|1571.91
19:30:07|1572.06
19:30:09|1571.47
19:30:10|1571.85
19:30:11|1571.34
19:30:13|1570.81
19:30:13|1570.87
19:30:14|1571.02
19:30:15|1571.57
19:30:16|1571.46
19:30:17|1571.53
19:30:18|1571.46
19:30:19|1571.56
19:30:21|1572.11
19:30:21|1572.46
19:30:22|1572.93
19:30:24|1573.32
19:30:25|1572.77
19:30:27|1573.05
19:30:27|1572.94
19:30:28|1572.92
19:30:29|1572.67
19:30:30|1572.92
19:30:31|1572.71
19:30:32|1573.74
19:30:34|1573.7
19:30:36|1574.04
19:30:37|1573.9
19:30:38|1573.82
19:30:39|1573.86
19:30:41|1574.1
19:30:41|1574.39
19:30:42|1574.41
19:30:43|1574.22
19:30:44|1573.95
19:30:45|1574.49
19:30:46|1573.89
19:30:47|1574.14
19:30:48|1573.73
19:30:49|1574.38
19:30:51|1574.61
19:30:52|1574.49
19:30:52|1574.28
19:30:54|1573.6
19:30:54|1573.68
19:30:56|1573.77
19:30:57|1573.61
19:30:58|1573.43
19:30:59|1573.87
19:30:59|1573.33
19:31:01|1573.61
19:31:02|1573.83
19:31:03|1573.51
19:31:04|1573.19
19:31:05|1573.28
19:31:05|1573.65
19:31:08|1573.63
19:31:08|1574.5
19:31:09|1574.55
19:31:11|1575.02
19:31:11|1575.26
19:31:13|1575.1
19:31:14|1575.3
19:31:15|1575.74
19:31:16|1575.27
19:31:16|1575.21
19:31:17|1574.8
19:31:19|1574.2
19:31:20|1574.61
19:31:21|1574.39
19:31:22|1574.01
19:31:23|1573.85
19:31:24|1574.05
19:31:24|1573.66
19:31:26|1572.62
19:31:26|1573.05
19:31:28|1573.32
19:31:28|1573.05
19:31:30|1572.97
19:31:30|1573.18
19:31:32|1572.71
19:31:33|1572.51
19:31:34|1572.68
19:31:34|1572.74
19:31:37|1573.28
19:31:38|1573.18
19:31:40|1573.41
19:31:40|1574.17
19:31:41|1573.48
19:31:42|1573.89
19:31:43|1574.18
19:31:44|1574.38
19:31:45|1573.91
19:31:46|1574.28
19:31:47|1574.03
19:31:48|1574.16
19:31:49|1574.16
19:31:51|1574.02
19:31:51|1574.02
19:31:53|1574.01
19:31:54|1574.14
19:31:55|1574.03
19:31:56|1574.06
19:31:56|1573.29
19:31:58|1573.58
19:31:59|1573.58
19:32:01|1572.62
19:32:02|1573.38
19:32:02|1573.39
19:32:03|1573.
19:32:04|1573.2
19:32:05|1573.05
19:32:06|1573.
19:32:08|1572.75
19:32:09|1572.96
19:32:10|1572.96
19:32:11|1572.94
19:32:12|1572.78
19:32:13|1572.91
19:32:14|1573.4
19:32:15|1573.02
19:32:16|1574.6
19:32:17|1574.4
19:32:18|1573.85
19:32:19|1574.13
19:32:20|1573.79
19:32:21|1573.6
19:32:22|1574.08
19:32:23|1574.37
19:32:24|1574.62
19:32:24|1574.43
19:32:25|1574.81
19:32:26|1574.34
19:32:28|1574.81
19:32:29|1574.61
19:32:29|1574.43
19:32:30|1574.8
19:32:32|1574.51
19:32:33|1574.44
19:32:33|1574.33
19:32:35|1574.63
19:32:37|1575.03
19:32:37|1574.64
19:32:38|1574.78
19:32:40|1574.87
19:32:40|1574.83
19:32:42|1574.96
19:32:43|1574.83
19:32:45|1574.9
19:32:45|1575.24
19:32:46|1575.04
19:32:47|1574.95
19:32:49|1575.2
19:32:50|1575.03
19:32:51|1574.35
19:32:52|1574.25
19:32:53|1574.07
19:32:54|1573.96
19:32:55|1573.83
19:32:56|1573.84
19:32:57|1573.46
19:32:58|1573.8
19:32:59|1573.73
19:33:00|1573.48
19:33:01|1573.52
19:33:02|1573.55
19:33:03|1573.52
19:33:04|1573.62
19:33:05|1573.96
19:33:06|1573.68
19:33:07|1573.57
19:33:08|1573.59
19:33:09|1573.32
19:33:10|1573.33
19:33:11|1573.78
19:33:12|1574.07
19:33:13|1573.69
19:33:14|1573.88
19:33:15|1573.73
19:33:16|1573.69
19:33:18|1573.44
19:33:18|1573.42
19:33:20|1573.45
19:33:21|1573.49
19:33:21|1573.49
19:33:23|1573.48
19:33:24|1573.67
19:33:25|1573.23
19:33:26|1573.41
19:33:27|1574.02
19:33:28|1574.27
19:33:29|1573.99
19:33:30|1574.8
19:33:31|1574.54
19:33:32|1574.62
19:33:33|1574.74
19:33:34|1574.89
19:33:35|1574.65
19:33:37|1574.85
19:33:38|1574.9
19:33:39|1575.24
19:33:40|1574.79
19:33:41|1574.55
19:33:43|1574.79
19:33:43|1574.95
19:33:44|1574.79
19:33:46|1574.46
19:33:47|1574.27
19:33:47|1574.14
19:33:49|1574.34
19:33:50|1574.6
19:33:51|1574.28
19:33:52|1574.63
19:33:53|1574.59
19:33:54|1574.08
19:33:55|1573.86
19:33:56|1573.89
19:33:57|1573.03
19:33:58|1572.87
19:33:59|1573.32
19:34:00|1573.11
19:34:01|1573.1
19:34:02|1573.34
19:34:04|1573.16
19:34:05|1573.4
19:34:06|1573.26
19:34:06|1573.26
19:34:08|1573.7
19:34:09|1574.51
19:34:10|1574.76
19:34:10|1574.53
19:34:12|1574.47
19:34:13|1574.41
19:34:13|1574.26
19:34:15|1574.4
19:34:16|1574.65
19:34:17|1574.56
19:34:18|1574.56
19:34:18|1574.5
19:34:19|1574.92
19:34:21|1574.63
19:34:21|1574.3
19:34:23|1574.18
19:34:24|1574.08
19:34:25|1574.08
19:34:26|1574.34
19:34:26|1574.67
19:34:28|1574.35
19:34:28|1574.33
19:34:29|1574.48
19:34:31|1574.58
19:34:32|1573.96
19:34:32|1573.98
19:34:34|1573.77
19:34:35|1573.76
19:34:35|1573.62
19:34:37|1573.67
19:34:38|1573.94
19:34:40|1574.19
19:34:40|1574.32
19:34:42|1574.17
19:34:43|1574.2
19:34:44|1574.06
19:34:45|1574.15
19:34:46|1573.96
19:34:48|1573.99
19:34:49|1573.72
19:34:50|1573.78
19:34:51|1573.82
19:34:52|1573.78
19:34:53|1573.85
19:34:54|1573.22
19:34:55|1573.58
19:34:56|1573.62
19:34:57|1573.6
19:34:58|1573.57
19:34:59|1573.52
19:35:01|1573.18
19:35:02|1573.33
19:35:04|1573.19
19:35:04|1573.32
19:35:05|1573.39
19:35:07|1573.22
19:35:08|1572.96
19:35:09|1573.08
19:35:10|1573.02
19:35:11|1572.89
19:35:12|1572.89
19:35:13|1572.47
19:35:14|1572.55
19:35:15|1572.11
19:35:16|1572.62
19:35:17|1572.41
19:35:18|1572.77
19:35:19|1572.68
19:35:20|1572.93
19:35:21|1572.66
19:35:22|1572.66
19:35:23|1572.91
19:35:24|1572.64
19:35:25|1572.73
19:35:26|1572.63
19:35:27|1572.65
19:35:28|1573.25
19:35:29|1573.77
19:35:30|1573.65
19:35:31|1573.75
19:35:33|1573.23
19:35:34|1573.6
19:35:35|1573.77
19:35:36|1573.55
19:35:37|1573.51
19:35:37|1573.85
19:35:40|1573.61
19:35:40|1573.55
19:35:42|1573.81
19:35:43|1574.02
19:35:45|1573.99
19:35:45|1574.14
19:35:47|1573.79
19:35:48|1573.67
19:35:50|1574.09
19:35:50|1574.16
19:35:52|1573.86
19:35:53|1574.04
19:35:54|1574.24
19:35:55|1574.35
19:35:56|1574.55
19:35:57|1574.68
19:35:58|1574.24
19:35:59|1574.42
19:36:00|1574.64
19:36:02|1574.79
19:36:03|1574.96
19:36:04|1574.08
19:36:05|1574.38
19:36:06|1574.1
19:36:07|1573.73
19:36:08|1574.13
19:36:09|1574.28
19:36:10|1574.76
19:36:11|1574.59
19:36:12|1574.54
19:36:13|1574.61
19:36:14|1574.81
19:36:16|1575.18
19:36:17|1574.88
19:36:17|1575.87
19:36:19|1575.88
19:36:20|1575.9
19:36:21|1575.6
19:36:22|1576.09
19:36:23|1576.07
19:36:24|1575.58
19:36:25|1575.76
19:36:25|1576.
19:36:26|1576.09
19:36:27|1576.04
19:36:29|1576.5
19:36:30|1576.19
19:36:30|1576.69
19:36:32|1576.43
19:36:33|1576.91
19:36:34|1577.21
19:36:35|1577.37
19:36:36|1577.3
19:36:37|1577.42
19:36:38|1577.34
19:36:39|1578.06
19:36:41|1577.82
19:36:42|1577.82
19:36:43|1578.4
19:36:44|1578.23
19:36:45|1578.14
19:36:46|1578.12
19:36:47|1578.26
19:36:48|1578.22
19:36:49|1577.97
19:36:51|1577.89
19:36:52|1577.98
19:36:53|1577.21
19:36:54|1577.72
19:36:55|1577.58
19:36:56|1577.45
19:36:57|1577.33
19:36:58|1577.63
19:36:59|1577.63
19:37:00|1577.42
19:37:02|1578.45
19:37:02|1578.41
19:37:04|1578.69
19:37:04|1577.96
19:37:05|1578.67
19:37:07|1578.7
19:37:08|1578.61
19:37:08|1579.4
19:37:09|1579.26
19:37:11|1580.99
19:37:11|1580.67
19:37:12|1582.13
19:37:14|1581.89
19:37:14|1580.7
19:37:16|1581.31
19:37:16|1581.57
19:37:18|1581.8
19:37:19|1581.54
19:37:20|1581.06
19:37:20|1580.91
19:37:22|1580.86
19:37:23|1580.84
19:37:23|1580.31
19:37:24|1580.23
19:37:26|1580.17
19:37:26|1580.33
19:37:28|1580.16
19:37:29|1580.17
19:37:29|1579.96
19:37:31|1579.89
19:37:31|1579.63
19:37:32|1579.64
19:37:34|1580.05
19:37:34|1579.83
19:37:36|1579.56
19:37:37|1579.92
19:37:38|1579.15
19:37:39|1579.06
19:37:40|1578.49
19:37:42|1578.61
19:37:42|1578.69
19:37:44|1578.77
19:37:45|1578.59
19:37:47|1578.73
19:37:48|1578.53
19:37:50|1578.39
19:37:51|1578.35
19:37:52|1578.38
19:37:52|1578.54
19:37:54|1578.54
19:37:54|1578.14
19:37:55|1578.
19:37:56|1578.28
19:37:57|1578.13
19:37:58|1578.
19:38:00|1577.86
19:38:00|1577.06
19:38:01|1578.03
19:38:03|1577.45
19:38:03|1577.79
19:38:04|1577.88
19:38:05|1578.2
19:38:07|1577.98
19:38:08|1578.21
19:38:09|1578.32
19:38:11|1577.47
19:38:12|1578.01
19:38:12|1577.92
19:38:14|1577.57
19:38:15|1578.07
19:38:16|1578.07
19:38:17|1578.55
19:38:18|1578.31
19:38:20|1578.25
19:38:20|1578.46
19:38:21|1578.26
19:38:23|1578.06
19:38:23|1578.26
19:38:25|1577.91
19:38:25|1578.
19:38:26|1578.19
19:38:28|1578.41
19:38:28|1578.12
19:38:29|1578.48
19:38:30|1578.23
19:38:31|1578.39
19:38:32|1578.55
19:38:34|1578.4
19:38:35|1578.75
19:38:35|1578.18
19:38:37|1578.66
19:38:38|1578.48
19:38:39|1578.48
19:38:40|1578.47
19:38:41|1577.83
19:38:42|1578.3
19:38:43|1578.16
19:38:45|1578.21
19:38:45|1578.05
19:38:46|1578.91
19:38:47|1578.72
19:38:48|1578.65
19:38:50|1579.01
19:38:51|1579.02
19:38:52|1579.
19:38:53|1579.06
19:38:55|1579.07
19:38:55|1579.17
19:38:57|1579.28
19:38:57|1579.39
19:38:59|1579.19
19:39:00|1579.47
19:39:01|1579.47
19:39:02|1580.04
19:39:03|1580.34
19:39:04|1580.49
19:39:06|1580.28
19:39:06|1580.36
19:39:08|1580.04
19:39:09|1579.53
19:39:10|1579.54
19:39:11|1579.69
19:39:12|1579.54
19:39:13|1579.31
19:39:15|1579.3
19:39:16|1579.37
19:39:17|1579.27
19:39:18|1579.17
19:39:19|1579.06
19:39:20|1579.26
19:39:21|1580.52
19:39:22|1580.48
19:39:23|1579.98
19:39:24|1579.8
19:39:25|1579.8
19:39:26|1580.37
19:39:27|1580.6
19:39:28|1580.51
19:39:29|1580.37
19:39:30|1580.75
19:39:31|1581.26
19:39:32|1581.42
19:39:33|1581.14
19:39:34|1581.27
19:39:35|1582.14
19:39:36|1582.12
19:39:37|1582.21
19:39:38|1582.13
19:39:39|1581.63
19:39:40|1581.8
19:39:41|1581.63
19:39:42|1581.56
19:39:43|1581.12
19:39:45|1581.4
19:39:46|1580.84
19:39:47|1580.72
19:39:48|1581.07
19:39:49|1580.83
19:39:51|1581.18
19:39:52|1580.98
19:39:52|1580.92
19:39:53|1581.09
19:39:54|1580.85
19:39:55|1580.62
19:39:57|1580.87
19:39:58|1580.93
19:39:59|1580.85
19:40:01|1581.11
19:40:02|1581.37
19:40:03|1581.36
19:40:04|1581.41
19:40:05|1581.41
19:40:07|1580.9
19:40:08|1581.32
19:40:08|1581.12
19:40:10|1581.99
19:40:10|1581.34
19:40:11|1581.63
19:40:13|1581.33
19:40:13|1581.7
19:40:14|1580.81
19:40:15|1581.39
19:40:16|1581.55
19:40:17|1581.7
19:40:18|1581.94
19:40:19|1581.9
19:40:20|1582.26
19:40:22|1581.87
19:40:24|1581.93
19:40:24|1581.87
19:40:25|1582.1
19:40:27|1582.37
19:40:27|1582.55
19:40:28|1582.51
19:40:30|1582.8
19:40:31|1582.87
19:40:32|1582.95
19:40:33|1582.1
19:40:34|1581.59
19:40:35|1581.8
19:40:36|1581.16
19:40:37|1581.24
19:40:38|1581.34
19:40:39|1581.01
19:40:40|1581.15
19:40:41|1581.12
19:40:42|1581.02
19:40:43|1580.9
19:40:45|1580.69
19:40:45|1580.78
19:40:47|1580.88
19:40:48|1580.08
19:40:49|1579.61
19:40:51|1579.56
19:40:52|1579.12
19:40:53|1579.54
19:40:54|1578.93
19:40:55|1578.84
19:40:56|1578.57
19:40:57|1578.23
19:40:59|1578.13
19:40:59|1578.5
19:41:01|1578.74
19:41:01|1578.22
19:41:03|1578.27
19:41:03|1577.9
19:41:04|1578.08
19:41:05|1578.09
19:41:06|1577.99
19:41:07|1578.
19:41:09|1577.88
19:41:10|1577.74
19:41:10|1578.09
19:41:11|1578.11
19:41:13|1577.98
19:41:13|1577.37
19:41:14|1577.58
19:41:15|1577.2
19:41:16|1577.81
19:41:18|1577.19
19:41:19|1577.45
19:41:19|1577.94
19:41:20|1577.58
19:41:21|1577.87
19:41:22|1577.87
19:41:24|1577.64
19:41:25|1577.64
19:41:26|1577.67
19:41:27|1577.89
19:41:28|1578.
19:41:29|1578.18
19:41:30|1578.08
19:41:31|1577.92
19:41:32|1578.07
19:41:33|1578.7
19:41:34|1578.87
19:41:35|1579.
19:41:36|1578.92
19:41:37|1578.94
19:41:38|1579.32
19:41:39|1579.4
19:41:40|1579.04
19:41:41|1579.77
19:41:42|1579.41
19:41:43|1579.66
19:41:44|1579.46
19:41:45|1579.5
19:41:46|1579.59
19:41:47|1579.5
19:41:48|1579.41
19:41:49|1579.56
19:41:50|1579.52
19:41:52|1580.34
19:41:53|1581.02
19:41:53|1580.54
19:41:55|1580.36
19:41:56|1580.35
19:41:58|1580.11
19:41:58|1580.47
19:42:00|1580.84
19:42:01|1580.95
19:42:02|1580.88
19:42:03|1580.88
19:42:03|1580.87
19:42:04|1581.22
19:42:06|1581.13
19:42:07|1580.65
19:42:08|1580.39
19:42:10|1580.52
19:42:11|1580.41
19:42:12|1580.31
19:42:13|1580.22
19:42:14|1580.01
19:42:15|1580.31
19:42:16|1579.92
19:42:17|1580.13
19:42:18|1579.78
19:42:19|1579.78
19:42:20|1579.58
19:42:21|1579.57
19:42:22|1579.39
19:42:23|1579.37
19:42:24|1579.71
19:42:25|1579.27
19:42:26|1579.61
19:42:27|1579.19
19:42:28|1579.2
19:42:29|1579.1
19:42:30|1578.99
19:42:31|1579.1
19:42:32|1579.09
19:42:33|1579.16
19:42:34|1579.09
19:42:35|1578.91
19:42:36|1579.67
19:42:37|1580.
19:42:38|1580.78
19:42:39|1581.81
19:42:40|1581.89
19:42:41|1581.47
19:42:42|1581.55
19:42:43|1581.62
19:42:44|1581.52
19:42:45|1581.21
19:42:47|1581.58
19:42:47|1581.48
19:42:49|1581.34
19:42:49|1581.34
19:42:51|1580.96
19:42:52|1581.23
19:42:54|1582.88
19:42:54|1582.35
19:42:55|1582.12
19:42:56|1581.38
19:42:58|1581.65
19:43:00|1581.58
19:43:01|1581.02
19:43:02|1581.5
19:43:02|1581.89
19:43:04|1582.33
19:43:05|1581.91
19:43:05|1582.36
19:43:07|1582.62
19:43:07|1583.
19:43:09|1583.09
19:43:09|1583.05
19:43:11|1582.7
19:43:11|1583.07
19:43:12|1582.93
19:43:13|1582.94
19:43:14|1583.25
19:43:15|1583.68
19:43:17|1583.82
19:43:17|1583.29
19:43:19|1583.25
19:43:19|1583.14
19:43:20|1583.12
19:43:22|1583.5
19:43:23|1584.37
19:43:24|1584.33
19:43:25|1584.71
19:43:26|1584.86
19:43:27|1583.73
19:43:28|1583.32
19:43:29|1583.72
19:43:30|1583.69
19:43:31|1583.76
19:43:32|1583.44
19:43:33|1583.2
19:43:35|1583.57
19:43:36|1583.47
19:43:36|1583.34
19:43:37|1583.
19:43:38|1582.73
19:43:39|1582.96
19:43:40|1584.15
19:43:41|1583.62
19:43:42|1583.78
19:43:44|1583.31
19:43:45|1583.41
19:43:45|1582.99
19:43:47|1583.09
19:43:48|1582.86
19:43:49|1582.76
19:43:50|1582.76
19:43:51|1582.76
19:43:52|1582.46
19:43:53|1582.43
19:43:54|1582.09
19:43:56|1582.57
19:43:57|1582.51
19:43:58|1582.27
19:43:59|1582.39
19:44:00|1582.3
19:44:01|1582.4
19:44:03|1582.28
19:44:04|1582.26
19:44:05|1582.76
19:44:06|1582.79
19:44:06|1583.22
19:44:07|1583.12
19:44:09|1583.46
19:44:10|1583.54
19:44:11|1583.54
19:44:13|1583.58
19:44:13|1583.02
19:44:15|1583.29
19:44:16|1583.59
19:44:16|1583.37
19:44:18|1583.38
19:44:19|1583.9
19:44:20|1583.19
19:44:21|1582.57
19:44:23|1582.77
19:44:23|1582.92
19:44:24|1582.75
19:44:26|1582.75
19:44:26|1583.56
19:44:28|1583.41
19:44:29|1583.2
19:44:29|1583.25
19:44:30|1583.47
19:44:32|1583.81
19:44:32|1583.42
19:44:34|1583.57
19:44:35|1583.66
19:44:35|1583.88
19:44:36|1583.38
19:44:37|1583.78
19:44:39|1583.45
19:44:40|1583.11
19:44:41|1583.05
19:44:42|1583.21
19:44:43|1583.41
19:44:44|1583.56
19:44:45|1583.13
19:44:46|1583.04
19:44:47|1583.34
19:44:49|1582.95
19:44:50|1583.18
19:44:50|1583.19
19:44:52|1583.
19:44:52|1582.66
19:44:54|1582.85
19:44:54|1582.07
19:44:55|1582.22
19:44:57|1582.92
19:44:58|1583.69
19:44:59|1583.49
19:45:00|1583.55
19:45:01|1583.41
19:45:02|1583.62
19:45:03|1582.86
19:45:05|1582.31
19:45:06|1582.69
19:45:06|1582.05
19:45:07|1582.06
19:45:08|1581.34
19:45:09|1580.78
19:45:10|1581.48
19:45:12|1581.37
19:45:13|1581.33
19:45:13|1581.29
19:45:14|1581.68
19:45:15|1581.66
19:45:16|1582.14
19:45:17|1581.87
19:45:19|1582.5
19:45:20|1582.23
19:45:21|1582.35
19:45:22|1583.
19:45:23|1583.41
19:45:24|1583.32
19:45:25|1583.32
19:45:26|1583.12
19:45:27|1583.02
19:45:29|1583.06
19:45:30|1582.67
19:45:30|1582.92
19:45:32|1582.41
19:45:34|1582.67
19:45:34|1582.67
19:45:35|1582.25
19:45:37|1581.93
19:45:38|1581.93
19:45:39|1581.91
19:45:40|1581.59
19:45:42|1581.59
19:45:42|1581.65
19:45:43|1581.2
19:45:44|1581.2
19:45:45|1581.68
19:45:47|1581.21
19:45:48|1580.8
19:45:50|1580.81
19:45:51|1580.91
19:45:51|1580.89
19:45:53|1580.69
19:45:54|1580.81
19:45:55|1580.97
19:45:57|1580.31
19:45:57|1580.55
19:45:58|1580.49
19:45:59|1580.49
19:46:00|1580.63
19:46:02|1581.08
19:46:03|1581.74
19:46:03|1581.25
19:46:05|1581.29
19:46:05|1581.02
19:46:07|1581.43
19:46:08|1581.45
19:46:09|1581.39
19:46:10|1581.87
19:46:11|1581.78
19:46:12|1581.97
19:46:13|1581.83
19:46:14|1581.54
19:46:15|1581.7
19:46:16|1581.27
19:46:17|1581.7
19:46:18|1583.
19:46:19|1582.92
19:46:20|1582.99
19:46:21|1582.92
19:46:23|1582.91
19:46:23|1583.29
19:46:25|1583.04
19:46:26|1583.23
19:46:26|1582.91
19:46:28|1582.57
19:46:29|1582.61
19:46:30|1582.2
19:46:31|1582.
19:46:32|1581.81
19:46:33|1581.76
19:46:34|1581.49
19:46:35|1581.42
19:46:36|1581.48
19:46:37|1581.67
19:46:38|1581.85
19:46:39|1581.83
19:46:40|1581.58
19:46:41|1581.58
19:46:42|1581.44
19:46:43|1581.34
19:46:45|1581.62
19:46:46|1581.74
19:46:47|1582.25
19:46:48|1582.64
19:46:49|1582.05
19:46:50|1582.08
19:46:51|1582.
19:46:53|1581.43
19:46:53|1581.25
19:46:54|1581.21
19:46:55|1581.31
19:46:56|1581.37
19:46:58|1581.38
19:47:00|1581.08
19:47:00|1581.23
19:47:02|1581.88
19:47:03|1581.72
19:47:04|1581.43
19:47:05|1581.84
19:47:06|1581.64
19:47:07|1581.14
19:47:08|1581.38
19:47:09|1581.45
19:47:11|1581.75
19:47:12|1581.59
19:47:12|1581.69
19:47:14|1581.84
19:47:14|1581.7
19:47:15|1581.75
19:47:16|1581.75
19:47:17|1581.52
19:47:18|1581.73
19:47:19|1581.55
19:47:21|1581.19
19:47:22|1581.1
19:47:23|1580.51
19:47:24|1581.09
19:47:26|1580.79
19:47:27|1580.59
19:47:27|1580.86
19:47:29|1580.95
19:47:29|1580.91
19:47:30|1580.9
19:47:31|1580.91
19:47:32|1580.68
19:47:34|1580.29
19:47:35|1580.55
19:47:36|1580.18
19:47:36|1580.7
19:47:37|1580.29
19:47:38|1580.45
19:47:39|1580.34
19:47:40|1580.52
19:47:41|1580.29
19:47:43|1580.48
19:47:43|1580.01
19:47:45|1579.91
19:47:45|1580.16
19:47:47|1580.23
19:47:47|1579.85
19:47:48|1580.21
19:47:49|1580.15
19:47:51|1580.16
19:47:53|1581.1
19:47:53|1581.4
19:47:55|1581.91
19:47:56|1581.86
19:47:57|1581.83
19:47:58|1581.32
19:47:59|1581.93
19:48:00|1582.16
19:48:01|1582.28
19:48:03|1583.04
19:48:04|1583.05
19:48:05|1583.22
19:48:06|1583.59
19:48:08|1584.52
19:48:08|1584.38
19:48:10|1584.26
19:48:10|1584.68
19:48:11|1584.51
19:48:13|1584.63
19:48:14|1583.97
19:48:15|1584.32
19:48:16|1584.38
19:48:17|1584.05
19:48:18|1584.37
19:48:19|1583.52
19:48:20|1583.45
19:48:21|1583.41
19:48:22|1583.7
19:48:23|1584.59
19:48:24|1584.35
19:48:25|1584.33
19:48:27|1584.2
19:48:27|1584.43
19:48:29|1584.54
19:48:30|1584.62
19:48:30|1584.36
19:48:31|1584.55
19:48:33|1584.51
19:48:34|1584.62
19:48:35|1584.87
19:48:35|1586.71
19:48:36|1587.47
19:48:37|1587.6
19:48:38|1586.31
19:48:39|1586.15
19:48:40|1587.19
19:48:41|1587.34
19:48:43|1587.72
19:48:43|1588.32
19:48:44|1588.07
19:48:46|1588.25
19:48:46|1588.54
19:48:47|1587.6
19:48:48|1587.14
19:48:49|1587.47
19:48:50|1587.38
19:48:52|1587.46
19:48:53|1586.72
19:48:54|1586.63
19:48:55|1586.98
19:48:56|1586.76
19:48:57|1586.87
19:48:58|1586.97
19:48:59|1586.26
19:49:00|1586.33
19:49:02|1586.87
19:49:03|1585.89
19:49:05|1586.01
19:49:07|1585.4
19:49:07|1585.43
19:49:09|1584.91
19:49:11|1584.06
19:49:12|1584.58
19:49:13|1584.79
19:49:14|1584.51
19:49:15|1583.49
19:49:16|1583.31
19:49:17|1583.36
19:49:18|1583.42
19:49:19|1583.16
19:49:20|1583.28
19:49:21|1582.92
19:49:22|1584.4
19:49:22|1584.88
19:49:24|1584.2
19:49:25|1584.33
19:49:25|1584.58
19:49:26|1583.99
19:49:28|1583.86
19:49:28|1583.78
19:49:30|1583.88
19:49:31|1583.99
19:49:32|1583.4
19:49:32|1583.44
19:49:33|1583.59
19:49:35|1583.58
19:49:35|1584.38
19:49:36|1585.07
19:49:38|1585.39
19:49:39|1585.07
19:49:40|1585.31
19:49:41|1585.53
19:49:41|1585.23
19:49:42|1585.39
19:49:44|1584.99
19:49:45|1585.37
19:49:46|1585.
19:49:47|1584.67
19:49:48|1584.94
19:49:49|1584.53
19:49:49|1584.72
19:49:50|1584.95
19:49:52|1584.92
19:49:54|1584.83
19:49:55|1584.65
19:49:57|1585.03
19:49:57|1585.
19:49:59|1584.86
19:49:59|1584.84
19:50:00|1584.57
19:50:01|1584.65
19:50:03|1584.3
19:50:04|1584.55
19:50:05|1585.02
19:50:06|1585.22
19:50:08|1584.92
19:50:09|1584.13
19:50:09|1583.75
19:50:11|1583.15
19:50:12|1581.81
19:50:13|1582.55
19:50:14|1582.63
19:50:15|1582.5
19:50:16|1581.53
19:50:17|1581.4
19:50:18|1582.01
19:50:19|1581.7
19:50:20|1580.97
19:50:21|1581.01
19:50:23|1581.59
19:50:23|1581.25
19:50:24|1581.64
19:50:25|1581.55
19:50:26|1580.83
19:50:27|1580.47
19:50:28|1581.36
19:50:29|1580.85
19:50:30|1580.67
19:50:31|1580.85
19:50:33|1581.34
19:50:34|1581.45
19:50:35|1581.72
19:50:37|1581.36
19:50:37|1581.22
19:50:38|1581.29
19:50:39|1580.91
19:50:40|1580.4
19:50:41|1580.4
19:50:42|1580.57
19:50:43|1580.8
19:50:44|1580.47
19:50:45|1580.51
19:50:46|1580.46
19:50:47|1580.23
19:50:48|1580.79
19:50:49|1581.04
19:50:50|1581.05
19:50:51|1580.57
19:50:53|1580.1
19:50:55|1580.52
19:50:56|1580.77
19:50:57|1580.57
19:50:59|1580.62
19:50:59|1580.07
19:51:00|1580.35
19:51:01|1580.1
19:51:02|1580.53
19:51:04|1580.98
19:51:05|1580.78
19:51:06|1580.39
19:51:08|1580.
19:51:08|1580.
19:51:09|1579.8
19:51:10|1579.06
19:51:11|1579.27
19:51:12|1578.42
19:51:13|1579.26
19:51:14|1578.4
19:51:15|1578.23
19:51:16|1578.
19:51:17|1578.28
19:51:18|1578.25
19:51:19|1578.
19:51:20|1577.06
19:51:21|1577.54
19:51:22|1578.27
19:51:23|1578.18
19:51:24|1578.18
19:51:25|1578.28
19:51:26|1579.2
19:51:28|1578.68
19:51:29|1578.59
19:51:30|1578.68
19:51:31|1578.49
19:51:31|1578.71
19:51:33|1578.6
19:51:34|1579.51
19:51:34|1580.29
19:51:35|1579.64
19:51:36|1579.09
19:51:38|1579.22
19:51:39|1578.61
19:51:41|1578.81
19:51:41|1578.44
19:51:42|1578.6
19:51:43|1578.67
19:51:44|1578.84
19:51:45|1578.97
19:51:46|1579.13
19:51:47|1579.23
19:51:48|1579.23
19:51:49|1579.18
19:51:50|1580.42
19:51:51|1580.09
19:51:52|1580.01
19:51:53|1579.91
19:51:54|1579.91
19:51:55|1580.45
19:51:56|1580.34
19:51:57|1580.54
19:51:58|1580.54
19:51:59|1580.79
19:52:01|1580.94
19:52:02|1580.4
19:52:03|1580.86
19:52:04|1580.63
19:52:05|1580.86
19:52:07|1580.38
19:52:07|1580.8
19:52:08|1580.74
19:52:09|1580.68
19:52:10|1581.2
19:52:11|1581.5
19:52:12|1581.31
19:52:13|1581.89
19:52:14|1581.92
19:52:16|1582.5
19:52:17|1582.27
19:52:18|1582.
19:52:18|1582.37
19:52:20|1581.95
19:52:21|1582.38
19:52:22|1581.96
19:52:23|1582.01
19:52:24|1581.5
19:52:25|1581.75
19:52:25|1581.52
19:52:26|1581.01
19:52:29|1581.12
19:52:29|1582.09
19:52:30|1581.62
19:52:31|1581.8
19:52:32|1581.97
19:52:34|1581.45
19:52:35|1581.77
19:52:36|1581.28
19:52:37|1581.61
19:52:38|1581.67
19:52:39|1581.76
19:52:40|1581.59
19:52:40|1581.77
19:52:41|1581.75
19:52:42|1581.65
19:52:45|1581.83
19:52:45|1581.93
19:52:46|1581.82
19:52:47|1582.58
19:52:48|1582.54
19:52:49|1582.28
19:52:50|1582.42
19:52:51|1582.
19:52:52|1581.6
19:52:53|1581.85
19:52:54|1581.97
19:52:56|1582.19
19:52:56|1581.43
19:52:59|1581.57
19:52:59|1581.56
19:53:01|1581.01
19:53:03|1581.01
19:53:03|1580.99
19:53:04|1581.22
19:53:05|1581.15
19:53:07|1581.58
19:53:08|1581.89
19:53:09|1582.13
19:53:10|1582.66
19:53:11|1582.48
19:53:12|1582.33
19:53:14|1582.74
19:53:14|1582.24
19:53:15|1582.19
19:53:16|1582.45
19:53:17|1582.17
19:53:18|1581.88
19:53:19|1582.24
19:53:20|1581.97
19:53:21|1581.28
19:53:22|1580.47
19:53:23|1580.91
19:53:25|1580.72
19:53:26|1580.37
19:53:27|1580.51
19:53:28|1580.67
19:53:29|1580.57
19:53:30|1580.5
19:53:31|1580.27
19:53:32|1580.54
19:53:32|1580.28
19:53:34|1580.67
19:53:35|1580.58
19:53:36|1581.18
19:53:37|1580.49
19:53:37|1580.67
19:53:38|1580.46
19:53:39|1580.55
19:53:41|1580.13
19:53:42|1579.41
19:53:43|1579.46
19:53:45|1579.8
19:53:45|1579.9
19:53:46|1579.59
19:53:47|1579.8
19:53:48|1579.53
19:53:49|1579.2
19:53:50|1579.49
19:53:51|1579.6
19:53:52|1580.21
19:53:53|1579.9
19:53:54|1579.8
19:53:55|1579.71
19:53:57|1580.
19:53:58|1579.84
19:53:59|1579.61
19:53:59|1580.24
19:54:02|1579.35
19:54:02|1579.33
19:54:03|1579.27
19:54:04|1580.14
19:54:06|1580.78
19:54:06|1580.57
19:54:08|1580.34
19:54:08|1579.78
19:54:10|1579.44
19:54:10|1578.98
19:54:12|1579.41
19:54:12|1579.56
19:54:14|1579.51
19:54:16|1579.99
19:54:16|1579.69
19:54:17|1579.43
19:54:18|1579.23
19:54:20|1579.42
19:54:21|1578.8
19:54:22|1578.98
19:54:23|1579.32
19:54:24|1579.81
19:54:25|1579.45
19:54:25|1579.61
19:54:27|1579.68
19:54:28|1580.16
19:54:29|1580.19
19:54:29|1579.93
19:54:31|1579.64
19:54:32|1579.45
19:54:32|1579.3
19:54:34|1579.44
19:54:35|1579.57
19:54:35|1578.98
19:54:37|1579.01
19:54:37|1578.99
19:54:40|1579.48
19:54:40|1579.86
19:54:42|1578.61
19:54:43|1578.8
19:54:44|1578.45
19:54:45|1578.4
19:54:46|1578.52
19:54:46|1578.47
19:54:47|1578.5
19:54:49|1578.67
19:54:49|1578.49
19:54:51|1577.92
19:54:51|1578.03
19:54:52|1577.68
19:54:53|1578.
19:54:54|1578.07
19:54:56|1578.4
19:54:58|1577.99
19:54:58|1577.68
19:54:59|1578.
19:55:00|1577.71
19:55:02|1577.87
19:55:04|1578.21
19:55:04|1578.05
19:55:06|1578.15
19:55:07|1577.98
19:55:09|1578.15
19:55:09|1578.07
19:55:11|1577.85
19:55:13|1577.49
19:55:13|1577.7
19:55:14|1577.81
19:55:16|1578.32
19:55:17|1578.37
19:55:18|1578.11
19:55:19|1577.74
19:55:20|1578.21
19:55:21|1577.74
19:55:22|1577.19
19:55:23|1576.69
19:55:24|1576.72
19:55:25|1576.97
19:55:26|1576.66
19:55:28|1576.75
19:55:28|1576.96
19:55:29|1576.84
19:55:30|1576.72
19:55:32|1576.34
19:55:33|1576.37
19:55:33|1576.33
19:55:35|1576.49
19:55:36|1576.07
19:55:37|1576.12
19:55:38|1576.07
19:55:39|1576.12
19:55:40|1576.22
19:55:41|1576.13
19:55:42|1576.19
19:55:43|1576.07
19:55:44|1576.19
19:55:45|1575.61
19:55:46|1575.84
19:55:47|1575.8
19:55:48|1575.92
19:55:49|1576.14
19:55:51|1576.03
19:55:52|1575.98
19:55:53|1576.09
19:55:54|1576.09
19:55:55|1576.12
19:55:56|1576.3
19:55:57|1576.15
19:55:58|1576.1
19:55:59|1576.06
19:56:01|1576.43
19:56:01|1576.32
19:56:02|1576.69
19:56:04|1576.8
19:56:06|1576.64
19:56:06|1576.94
19:56:07|1577.04
19:56:08|1577.14
19:56:09|1577.28
19:56:10|1577.54
19:56:11|1577.87
19:56:12|1577.65
19:56:13|1577.51
19:56:14|1577.52
19:56:16|1577.54
19:56:17|1577.51
19:56:18|1577.4
19:56:19|1579.04
19:56:19|1579.01
19:56:21|1578.23
19:56:22|1578.67
19:56:23|1578.97
19:56:24|1578.92
19:56:25|1578.88
19:56:26|1578.92
19:56:27|1579.17
19:56:29|1579.06
19:56:29|1579.02
19:56:30|1579.34
19:56:31|1578.97
19:56:32|1578.76
19:56:33|1578.76
19:56:34|1578.44
19:56:35|1578.15
19:56:36|1578.39
19:56:37|1578.43
19:56:39|1578.42
19:56:40|1578.43
19:56:40|1577.87
19:56:41|1577.93
19:56:42|1578.2
19:56:44|1578.
19:56:44|1577.91
19:56:46|1577.9
19:56:47|1577.76
19:56:49|1578.18
19:56:49|1577.88
19:56:50|1578.04
19:56:51|1578.07
19:56:52|1577.98
19:56:53|1577.71
19:56:54|1578.17
19:56:55|1577.59
19:56:56|1577.38
19:56:57|1577.29
19:56:58|1577.6
19:57:00|1577.78
19:57:01|1577.9
19:57:01|1577.83
19:57:02|1577.71
19:57:04|1578.44
19:57:06|1578.45
19:57:07|1578.67
19:57:09|1578.46
19:57:09|1578.48
19:57:10|1578.38
19:57:11|1578.69
19:57:13|1578.41
19:57:14|1578.47
19:57:15|1578.21
19:57:16|1577.9
19:57:17|1577.67
19:57:17|1577.52
19:57:18|1576.83
19:57:20|1576.5
19:57:21|1576.9
19:57:22|1576.9
19:57:23|1577.09
19:57:24|1577.15
19:57:25|1577.14
19:57:26|1576.9
19:57:27|1577.27
19:57:28|1577.11
19:57:28|1577.3
19:57:31|1577.33
19:57:31|1577.09
19:57:32|1576.99
19:57:33|1576.77
19:57:34|1576.56
19:57:35|1576.63
19:57:36|1576.65
19:57:37|1576.68
19:57:38|1576.47
19:57:39|1576.42
19:57:40|1576.52
19:57:41|1576.6
19:57:42|1576.76
19:57:43|1576.53
19:57:44|1576.42
19:57:45|1576.2
19:57:46|1576.3
19:57:47|1576.39
19:57:48|1576.19
19:57:49|1576.26
19:57:50|1576.18
19:57:51|1576.36
19:57:52|1576.41
19:57:53|1576.38
19:57:54|1576.29
19:57:55|1576.29
19:57:56|1576.39
19:57:57|1576.49
19:57:58|1576.
19:57:59|1576.38
19:58:01|1576.06
19:58:03|1576.15
19:58:03|1576.02
19:58:05|1576.01
19:58:07|1575.69
19:58:07|1575.51
19:58:09|1575.74
19:58:10|1575.24
19:58:10|1574.94
19:58:11|1574.82
19:58:12|1574.94
19:58:13|1574.87
19:58:14|1574.74
19:58:16|1574.95
19:58:16|1574.96
19:58:18|1574.83
19:58:19|1574.74
19:58:20|1574.79
19:58:20|1574.92
19:58:22|1575.29
19:58:23|1575.34
19:58:24|1575.54
19:58:25|1576.
19:58:26|1576.25
19:58:27|1575.86
19:58:28|1576.2
19:58:30|1575.96
19:58:30|1575.92
19:58:31|1576.12
19:58:32|1576.12
19:58:33|1576.08
19:58:34|1575.2
19:58:35|1575.3
19:58:36|1575.78
19:58:37|1575.38
19:58:38|1575.44
19:58:40|1575.6
19:58:40|1575.5
19:58:41|1575.28
19:58:43|1575.53
19:58:44|1575.74
19:58:44|1575.43
19:58:46|1575.63
19:58:47|1575.63
19:58:47|1575.28
19:58:49|1575.33
19:58:50|1575.5
19:58:51|1575.3
19:58:51|1575.36
19:58:52|1575.61
19:58:54|1575.28
19:58:55|1575.62
19:58:56|1575.85
19:58:57|1575.52
19:58:57|1575.31
19:58:59|1575.21
19:58:59|1575.71
19:59:01|1576.
19:59:03|1576.26
19:59:03|1576.15
19:59:05|1576.43
19:59:06|1576.54
19:59:07|1576.4
19:59:08|1576.52
19:59:10|1575.95
19:59:10|1576.08
19:59:11|1575.93
19:59:12|1576.18
19:59:13|1576.21
19:59:14|1576.42
19:59:15|1575.99
19:59:17|1575.93
19:59:18|1576.21
19:59:18|1576.57
19:59:20|1576.24
19:59:21|1575.52
19:59:22|1575.2
19:59:22|1575.4
19:59:23|1574.98
19:59:25|1575.11
19:59:26|1574.95
19:59:26|1575.39
19:59:28|1575.03
19:59:28|1575.24
19:59:30|1575.34
19:59:31|1575.62
19:59:32|1575.27
19:59:33|1575.91
19:59:35|1576.31
19:59:35|1576.3
19:59:37|1576.13
19:59:38|1576.37
19:59:39|1576.32
19:59:39|1576.3
19:59:40|1576.06
19:59:42|1576.43
19:59:43|1576.78
19:59:44|1577.67
19:59:45|1577.67
19:59:46|1577.39
19:59:47|1576.97
19:59:48|1577.23
19:59:49|1576.96
19:59:50|1576.8
19:59:51|1576.28
19:59:52|1576.07
19:59:53|1575.92
19:59:54|1575.78
19:59:55|1575.81
19:59:56|1575.6
19:59:57|1575.7
19:59:58|1576.03
19:59:59|1575.3
20:00:00|1575.46
20:00:02|1576.09
20:00:03|1576.47
20:00:04|1576.73
20:00:05|1576.25
20:00:06|1575.76
20:00:06|1575.67
20:00:07|1576.15
20:00:09|1575.86
20:00:10|1576.15
20:00:11|1575.37
20:00:12|1575.39
20:00:13|1575.32
20:00:15|1575.57
20:00:16|1575.
20:00:17|1574.98
20:00:18|1575.23
20:00:19|1575.11
20:00:20|1575.19
20:00:20|1574.99
20:00:22|1575.38
20:00:22|1575.19
20:00:24|1575.31
20:00:25|1574.53
20:00:25|1574.68
20:00:27|1574.02
20:00:28|1574.48
20:00:29|1574.2
20:00:30|1574.
20:00:31|1573.29
20:00:32|1573.48
20:00:33|1572.87
20:00:34|1573.56
20:00:35|1572.89
20:00:36|1573.08
20:00:37|1572.65
20:00:38|1572.89
20:00:38|1573.03
20:00:40|1573.02
20:00:41|1572.33
20:00:42|1572.61
20:00:42|1572.44
20:00:44|1572.07
20:00:45|1571.97
20:00:45|1571.57
20:00:46|1571.84
20:00:47|1572.
20:00:48|1571.78
20:00:50|1571.64
20:00:51|1572.27
20:00:52|1572.93
20:00:53|1573.08
20:00:54|1573.27
20:00:54|1573.74
20:00:56|1573.28
20:00:57|1573.89
20:00:58|1573.94
20:00:58|1574.36
20:01:00|1574.24
20:01:01|1574.44
20:01:01|1574.45
20:01:03|1574.48
20:01:04|1573.89
20:01:06|1573.85
20:01:07|1573.91
20:01:08|1574.26
20:01:09|1574.21
20:01:10|1574.17
20:01:11|1574.21
20:01:12|1574.49
20:01:13|1574.04
20:01:14|1574.16
20:01:16|1573.92
20:01:17|1573.82
20:01:17|1574.14
20:01:18|1574.52
20:01:20|1574.39
20:01:21|1574.64
20:01:22|1575.
20:01:23|1574.66
20:01:25|1575.3
20:01:26|1574.97
20:01:26|1574.97
20:01:27|1575.46
20:01:28|1574.71
20:01:30|1575.46
20:01:32|1575.3
20:01:33|1575.05
20:01:33|1575.35
20:01:34|1575.57
20:01:36|1575.66
20:01:36|1575.49
20:01:37|1575.04
20:01:39|1575.21
20:01:40|1575.8
20:01:40|1575.74
20:01:42|1575.76
20:01:43|1575.87
20:01:44|1575.86
20:01:45|1575.74
20:01:46|1575.68
20:01:47|1576.04
20:01:48|1575.87
20:01:49|1575.63
20:01:50|1575.92
20:01:51|1576.04
20:01:52|1575.77
20:01:53|1575.46
20:01:54|1575.49
20:01:55|1575.54
20:01:56|1575.49
20:01:57|1575.51
20:01:58|1575.62
20:01:59|1575.53
20:02:00|1575.76
20:02:01|1576.32
20:02:02|1576.6
20:02:03|1576.22
20:02:04|1576.65
20:02:06|1576.16
20:02:07|1576.16
20:02:08|1576.47
20:02:10|1576.1
20:02:10|1576.15
20:02:11|1576.47
20:02:13|1576.43
20:02:14|1576.57
20:02:15|1577.
20:02:16|1577.14
20:02:18|1576.99
20:02:19|1577.22
20:02:20|1576.9
20:02:21|1576.8
20:02:22|1577.15
20:02:23|1576.31
20:02:24|1576.5
20:02:25|1576.76
20:02:27|1576.9
20:02:27|1576.77
20:02:28|1576.7
20:02:29|1576.74
20:02:30|1576.75
20:02:31|1576.84
20:02:32|1576.75
20:02:34|1577.09
20:02:34|1576.74
20:02:35|1576.84
20:02:36|1576.64
20:02:37|1576.6
20:02:38|1576.23
20:02:39|1576.51
20:02:40|1576.91
20:02:41|1576.51
20:02:43|1576.58
20:02:44|1576.6
20:02:46|1576.83
20:02:46|1576.71
20:02:47|1576.62
20:02:48|1576.99
20:02:49|1576.99
20:02:50|1576.69
20:02:51|1577.12
20:02:52|1577.32
20:02:53|1577.4
20:02:54|1576.99
20:02:55|1577.03
20:02:56|1576.97
20:02:57|1577.03
20:02:58|1577.
20:02:59|1577.03
20:03:00|1577.03
20:03:01|1577.
20:03:02|1577.02
20:03:03|1576.87
20:03:05|1576.79
20:03:06|1576.43
20:03:07|1577.3
20:03:09|1577.64
20:03:09|1577.73
20:03:10|1577.64
20:03:11|1577.92
20:03:12|1577.57
20:03:13|1577.64
20:03:14|1577.4
20:03:15|1578.
20:03:16|1578.25
20:03:17|1578.59
20:03:18|1578.52
20:03:19|1578.51
20:03:20|1578.53
20:03:21|1578.54
20:03:22|1578.49
20:03:23|1578.63
20:03:24|1578.66
20:03:26|1578.26
20:03:26|1578.43
20:03:27|1578.06
20:03:28|1578.06
20:03:29|1578.18
20:03:30|1578.18
20:03:31|1578.07
20:03:32|1578.57
20:03:33|1578.45
20:03:34|1578.45
20:03:35|1578.26
20:03:37|1578.17
20:03:38|1578.22
20:03:39|1578.22
20:03:40|1578.15
20:03:41|1578.2
20:03:43|1578.59
20:03:43|1578.84
20:03:44|1578.69
20:03:45|1578.26
20:03:46|1578.27
20:03:47|1578.27
20:03:48|1578.01
20:03:49|1578.01
20:03:50|1578.26
20:03:51|1578.25
20:03:52|1578.02
20:03:55|1577.46
20:03:55|1577.55
20:03:56|1576.82
20:03:58|1576.8
20:03:59|1576.49
20:04:00|1576.42
20:04:01|1576.3
20:04:02|1576.49
20:04:03|1576.45
20:04:04|1576.66
20:04:05|1576.59
20:04:06|1576.99
20:04:07|1577.29
20:04:09|1577.29
20:04:09|1577.28
20:04:11|1577.18
20:04:11|1577.08
20:04:13|1577.17
20:04:13|1577.17
20:04:15|1576.56
20:04:16|1576.86
20:04:17|1576.55
20:04:18|1576.31
20:04:19|1576.59
20:04:20|1576.86
20:04:21|1576.84
20:04:22|1576.84
20:04:23|1576.86
20:04:24|1576.95
20:04:25|1577.08
20:04:27|1576.94
20:04:28|1576.59
20:04:29|1576.36
20:04:30|1576.18
20:04:32|1576.54
20:04:33|1576.53
20:04:34|1576.36
20:04:34|1576.53
20:04:36|1576.69
20:04:37|1576.37
20:04:38|1576.45
20:04:39|1576.38
20:04:40|1576.82
20:04:41|1576.57
20:04:42|1576.63
20:04:43|1576.86
20:04:44|1576.9
20:04:45|1576.91
20:04:46|1576.72
20:04:47|1576.78
20:04:48|1576.99
20:04:49|1576.62
20:04:50|1576.74
20:04:51|1576.64
20:04:52|1576.72
20:04:53|1576.74
20:04:54|1576.59
20:04:55|1576.57
20:04:56|1576.86
20:04:57|1576.85
20:04:58|1576.85
20:04:59|1576.74
20:05:00|1576.4
20:05:01|1576.57
20:05:02|1576.46
20:05:03|1576.57
20:05:04|1576.52
20:05:05|1576.7
20:05:06|1576.46
20:05:08|1576.89
20:05:09|1576.8
20:05:10|1576.99
20:05:11|1576.61
20:05:13|1576.72
20:05:14|1576.44
20:05:16|1576.61
20:05:17|1576.56
20:05:18|1577.13
20:05:19|1576.74
20:05:20|1577.04
20:05:21|1576.72
20:05:22|1576.85
20:05:23|1576.85
20:05:24|1576.86
20:05:25|1576.86
20:05:26|1577.04
20:05:28|1576.84
20:05:29|1576.92
20:05:29|1576.83
20:05:31|1577.09
20:05:32|1577.11
20:05:33|1577.11
20:05:34|1576.41
20:05:35|1576.47
20:05:36|1576.18
20:05:37|1576.28
20:05:38|1576.3
20:05:39|1576.32
20:05:40|1576.6
20:05:42|1576.31
20:05:42|1576.36
20:05:43|1575.85
20:05:44|1575.92
20:05:46|1576.17
20:05:46|1576.53
20:05:48|1576.31
20:05:48|1576.25
20:05:49|1576.4
20:05:50|1576.81
20:05:51|1576.41
20:05:52|1576.45
20:05:54|1576.25
20:05:55|1576.47
20:05:56|1576.19
20:05:56|1576.1
20:05:58|1576.25
20:05:58|1576.35
20:06:00|1576.35
20:06:01|1576.67
20:06:02|1576.8
20:06:03|1576.76
20:06:04|1576.59
20:06:05|1576.59
20:06:06|1576.71
20:06:07|1576.68
20:06:08|1576.77
20:06:09|1577.
20:06:10|1577.11
20:06:12|1577.04
20:06:14|1576.99
20:06:14|1577.18
20:06:15|1576.97
20:06:16|1576.99
20:06:17|1576.76
20:06:18|1576.69
20:06:19|1576.64
20:06:21|1576.86
20:06:22|1577.09
20:06:23|1577.09
20:06:23|1577.09
20:06:25|1576.57
20:06:26|1576.71
20:06:27|1576.45
20:06:28|1576.18
20:06:29|1576.18
20:06:30|1576.39
20:06:31|1576.39
20:06:32|1576.16
20:06:33|1576.39
20:06:34|1576.8
20:06:35|1576.81
20:06:36|1576.82
20:06:37|1576.77
20:06:38|1576.69
20:06:39|1576.6
20:06:41|1576.7
20:06:42|1576.7
20:06:43|1576.82
20:06:44|1576.69
20:06:45|1576.83
20:06:45|1576.69
20:06:47|1576.78
20:06:47|1577.
20:06:49|1576.93
20:06:50|1576.88
20:06:51|1576.78
20:06:51|1576.69
20:06:53|1576.66
20:06:53|1576.72
20:06:55|1576.4
20:06:56|1576.46
20:06:57|1576.21
20:06:58|1576.18
20:07:00|1576.25
20:07:01|1576.17
20:07:02|1575.92
20:07:02|1575.81
20:07:05|1575.59
20:07:06|1575.92
20:07:07|1575.84
20:07:08|1575.84
20:07:09|1575.83
20:07:09|1575.84
20:07:12|1575.75
20:07:13|1575.75
20:07:15|1575.74
20:07:15|1575.17
20:07:16|1575.23
20:07:17|1575.14
20:07:19|1575.18
20:07:20|1574.99
20:07:21|1574.8
20:07:22|1574.62
20:07:23|1574.62
20:07:24|1574.91
20:07:24|1574.77
20:07:25|1574.68
20:07:27|1574.82
20:07:28|1574.82
20:07:30|1574.62
20:07:30|1574.62
20:07:31|1574.52
20:07:32|1574.68
20:07:34|1574.87
20:07:35|1574.55
20:07:36|1575.
20:07:37|1574.76
20:07:38|1574.76
20:07:39|1574.78
20:07:40|1574.85
20:07:40|1575.02
20:07:42|1574.78
20:07:43|1574.75
20:07:44|1574.85
20:07:44|1574.85
20:07:45|1574.85
20:07:47|1574.31
20:07:48|1574.28
20:07:48|1574.53
20:07:49|1574.64
20:07:50|1574.78
20:07:52|1574.78
20:07:53|1574.78
20:07:54|1574.78
20:07:54|1574.62
20:07:56|1574.74
20:07:56|1574.78
20:07:58|1574.73
20:07:59|1574.74
20:08:00|1574.82
20:08:00|1575.
20:08:02|1575.
20:08:03|1574.83
20:08:04|1574.82
20:08:04|1575.24
20:08:06|1575.54
20:08:07|1575.38
20:08:07|1575.43
20:08:08|1575.53
20:08:09|1575.6
20:08:12|1575.83
20:08:13|1576.05
20:08:15|1575.94
20:08:15|1575.95
20:08:17|1576.23
20:08:17|1575.99
20:08:19|1576.31
20:08:21|1576.23
20:08:22|1576.13
20:08:23|1576.13
20:08:24|1576.13
20:08:25|1576.23
20:08:26|1576.34
20:08:27|1576.23
20:08:27|1576.59
20:08:29|1576.73
20:08:29|1576.07
20:08:30|1575.81
20:08:32|1576.01
20:08:33|1575.77
20:08:33|1575.9
20:08:34|1575.75
20:08:35|1575.8
20:08:36|1575.66
20:08:38|1575.98
20:08:39|1576.17
20:08:39|1575.83
20:08:41|1576.02
20:08:42|1575.91
20:08:42|1575.91
20:08:44|1575.81
20:08:44|1575.81
20:08:45|1575.78
20:08:47|1575.9
20:08:48|1575.72
20:08:48|1575.81
20:08:50|1575.35
20:08:51|1575.54
20:08:52|1575.41
20:08:53|1575.41
20:08:54|1574.9
20:08:55|1574.84
20:08:56|1574.18
20:08:58|1574.68
20:08:58|1574.6
20:08:59|1574.6
20:09:00|1574.71
20:09:01|1574.32
20:09:02|1574.29
20:09:03|1574.53
20:09:04|1574.34
20:09:05|1574.35
20:09:07|1574.29
20:09:08|1574.11
20:09:09|1574.11
20:09:11|1574.31
20:09:12|1574.2
20:09:14|1574.45
20:09:15|1574.78
20:09:16|1574.49
20:09:18|1574.55
20:09:18|1574.55
20:09:19|1574.49
20:09:20|1574.8
20:09:21|1574.62
20:09:22|1575.11
20:09:23|1575.11
20:09:24|1574.69
20:09:25|1574.62
20:09:26|1574.74
20:09:27|1575.19
20:09:28|1575.19
20:09:29|1575.2
20:09:30|1574.93
20:09:32|1574.
20:09:33|1574.11
20:09:33|1574.11
20:09:36|1574.13
20:09:36|1574.21
20:09:37|1574.31
20:09:38|1574.14
20:09:39|1574.37
20:09:40|1574.1
20:09:41|1574.21
20:09:42|1574.2
20:09:43|1574.1
20:09:44|1574.01
20:09:46|1573.99
20:09:47|1574.
20:09:48|1573.98
20:09:48|1573.83
20:09:49|1574.01
20:09:52|1574.07
20:09:52|1574.46
20:09:53|1574.46
20:09:54|1574.25
20:09:55|1574.16
20:09:56|1574.22
20:09:57|1574.
20:09:58|1573.99
20:09:59|1574.02
20:10:00|1574.13
20:10:02|1574.34
20:10:03|1574.1
20:10:04|1574.4
20:10:06|1574.03
20:10:06|1574.1
20:10:08|1573.9
20:10:10|1574.02
20:10:10|1573.96
20:10:11|1573.97
20:10:12|1573.87
20:10:14|1573.85
20:10:14|1573.94
20:10:16|1573.94
20:10:16|1574.06
20:10:18|1574.32
20:10:20|1574.24
20:10:20|1574.28
20:10:21|1574.28
20:10:22|1574.3
20:10:23|1574.21
20:10:24|1574.21
20:10:25|1574.12
20:10:26|1574.12
20:10:27|1574.1
20:10:29|1573.8
20:10:29|1573.98
20:10:30|1573.99
20:10:32|1573.97
20:10:33|1574.33
20:10:34|1574.22
20:10:35|1574.22
20:10:35|1574.24
20:10:37|1574.36
20:10:39|1574.93
20:10:39|1575.17
20:10:40|1575.4
20:10:42|1575.8
20:10:44|1575.76
20:10:45|1575.49
20:10:45|1575.47
20:10:47|1575.56
20:10:48|1575.58
20:10:49|1575.56
20:10:50|1575.68
20:10:50|1575.38
20:10:51|1575.3
20:10:53|1575.36
20:10:54|1574.86
20:10:55|1574.88
20:10:55|1574.85
20:10:56|1574.8
20:10:57|1574.68
20:10:59|1574.44
20:11:00|1574.49
20:11:01|1574.86
20:11:02|1574.79
20:11:03|1574.75
20:11:03|1575.04
20:11:05|1575.04
20:11:06|1575.31
20:11:07|1575.01
20:11:09|1575.03
20:11:09|1575.03
20:11:10|1574.92
20:11:11|1575.05
20:11:12|1575.17
20:11:13|1575.19
20:11:15|1575.67
20:11:16|1575.7
20:11:16|1575.68
20:11:18|1575.99
20:11:19|1575.71
20:11:20|1575.64
20:11:22|1575.62
20:11:22|1575.68
20:11:23|1575.48
20:11:25|1575.61
20:11:26|1575.51
20:11:27|1575.66
20:11:27|1575.54
20:11:29|1575.73
20:11:30|1575.8
20:11:30|1575.73
20:11:31|1575.82
20:11:33|1576.
20:11:35|1575.86
20:11:35|1575.89
20:11:36|1575.6
20:11:37|1575.65
20:11:38|1576.04
20:11:39|1575.79
20:11:40|1575.88
20:11:41|1575.86
20:11:42|1575.78
20:11:43|1575.88
20:11:44|1575.87
20:11:45|1575.88
20:11:46|1575.92
20:11:47|1575.59
20:11:49|1575.51
20:11:49|1575.54
20:11:50|1575.54
20:11:51|1575.51
20:11:53|1575.49
20:11:53|1575.51
20:11:54|1575.51
20:11:55|1575.49
20:11:56|1575.66
20:11:58|1575.61
20:11:58|1575.61
20:12:00|1575.51
20:12:01|1575.41
20:12:02|1575.63
20:12:03|1575.44
20:12:05|1575.63
20:12:05|1575.63
20:12:06|1575.6
20:12:07|1575.51
20:12:09|1575.51
20:12:09|1575.6
20:12:11|1575.43
20:12:12|1575.6
20:12:13|1575.78
20:12:13|1575.82
20:12:16|1575.94
20:12:17|1575.92
20:12:18|1575.92
20:12:20|1575.92
20:12:20|1575.92
20:12:21|1576.
20:12:22|1575.92
20:12:24|1576.
20:12:25|1576.21
20:12:26|1576.21
20:12:27|1576.16
20:12:29|1576.17
20:12:29|1576.14
20:12:30|1576.17
20:12:31|1575.92
20:12:33|1575.95
20:12:34|1575.87
20:12:35|1575.58
20:12:36|1575.15
20:12:38|1575.03
20:12:39|1574.74
20:12:39|1574.35
20:12:41|1574.36
20:12:41|1574.55
20:12:43|1574.21
20:12:44|1574.11
20:12:45|1574.01
20:12:45|1574.2
20:12:47|1574.31
20:12:47|1574.21
20:12:49|1574.27
20:12:50|1574.26
20:12:51|1574.06
20:12:52|1574.02
20:12:53|1574.1
20:12:54|1573.78
20:12:55|1573.78
20:12:56|1574.08
20:12:57|1574.04
20:12:58|1574.03
20:12:59|1573.86
20:13:00|1574.1
20:13:01|1574.03
20:13:02|1574.19
20:13:03|1573.69
20:13:04|1573.9
20:13:05|1573.91
20:13:06|1573.9
20:13:08|1573.86
20:13:08|1573.51
20:13:10|1573.46
20:13:11|1573.54
20:13:12|1573.03
20:13:12|1573.04
20:13:14|1573.25
20:13:15|1573.15
20:13:16|1573.16
20:13:17|1573.15
20:13:18|1573.16
20:13:19|1573.5
20:13:20|1573.49
20:13:21|1573.1
20:13:21|1573.
20:13:23|1573.2
20:13:24|1573.15
20:13:25|1573.15
20:13:26|1572.81
20:13:27|1572.82
20:13:28|1572.56
20:13:29|1572.47
20:13:30|1572.57
20:13:31|1572.74
20:13:32|1572.02
20:13:33|1572.19
20:13:33|1572.25
20:13:34|1572.25
20:13:35|1572.66
20:13:37|1572.81
20:13:38|1572.48
20:13:39|1572.37
20:13:39|1572.38
20:13:41|1571.94
20:13:42|1571.93
20:13:43|1571.56
20:13:44|1571.91
20:13:45|1571.83
20:13:46|1571.72
20:13:47|1571.57
20:13:48|1571.45
20:13:49|1571.39
20:13:50|1571.53
20:13:51|1571.76
20:13:52|1571.56
20:13:53|1571.93
20:13:54|1571.99
20:13:55|1571.84
20:13:56|1572.07
20:13:57|1571.86
20:13:58|1571.86
20:13:59|1571.86
20:14:00|1571.83
20:14:01|1572.
20:14:02|1571.99
20:14:04|1571.97
20:14:04|1571.15
20:14:05|1570.86
20:14:06|1571.12
20:14:08|1571.16
20:14:08|1570.78
20:14:09|1571.07
20:14:11|1570.5
20:14:12|1570.48
20:14:13|1569.8
20:14:14|1569.2
20:14:15|1569.13
20:14:16|1568.61
20:14:18|1569.09
20:14:19|1567.12
20:14:20|1566.99
20:14:21|1568.1
20:14:22|1567.99
20:14:23|1568.64
20:14:25|1568.01
20:14:25|1568.32
20:14:26|1568.22
20:14:28|1568.45
20:14:28|1567.95
20:14:30|1566.91
20:14:31|1566.96
20:14:32|1567.29
20:14:33|1567.58
20:14:34|1568.41
20:14:35|1567.94
20:14:36|1568.23
20:14:37|1568.45
20:14:38|1568.78
20:14:39|1568.77
20:14:40|1568.31
20:14:41|1568.6
20:14:42|1568.26
20:14:44|1567.54
20:14:44|1567.56
20:14:46|1566.97
20:14:46|1567.02
20:14:47|1566.1
20:14:48|1566.21
20:14:49|1566.52
20:14:50|1566.32
20:14:51|1566.53
20:14:52|1567.28
20:14:53|1567.4
20:14:55|1567.8
20:14:55|1567.59
20:14:56|1568.63
20:14:57|1568.3
20:14:58|1568.5
20:14:59|1568.37
20:15:00|1568.51
20:15:01|1568.79
20:15:02|1568.81
20:15:03|1569.13
20:15:04|1569.12
20:15:06|1569.17
20:15:07|1569.39
20:15:07|1569.27
20:15:08|1569.57
20:15:09|1569.16
20:15:11|1569.16
20:15:12|1569.15
20:15:13|1569.26
20:15:14|1569.41
20:15:15|1569.2
20:15:16|1569.41
20:15:17|1569.99
20:15:19|1570.45
20:15:19|1570.5
20:15:21|1570.71
20:15:23|1570.35
20:15:24|1570.35
20:15:24|1569.77
20:15:25|1570.02
20:15:27|1569.91
20:15:28|1570.02
20:15:29|1570.02
20:15:30|1570.05
20:15:31|1570.19
20:15:33|1570.11
20:15:34|1570.02
20:15:34|1569.81
20:15:35|1569.53
20:15:37|1569.5
20:15:37|1569.6
20:15:38|1569.24
20:15:39|1569.11
20:15:41|1569.11
20:15:42|1568.4
20:15:43|1568.21
20:15:44|1567.54
20:15:44|1568.1
20:15:45|1567.7
20:15:47|1567.29
20:15:48|1568.
20:15:49|1568.19
20:15:50|1568.34
20:15:51|1568.42
20:15:52|1568.29
20:15:53|1568.77
20:15:53|1568.44
20:15:55|1568.41
20:15:56|1568.47
20:15:57|1568.83
20:15:59|1568.83
20:16:00|1568.61
20:16:01|1568.26
20:16:02|1568.36
20:16:03|1568.64
20:16:03|1568.61
20:16:04|1568.84
20:16:06|1569.05
20:16:07|1569.03
20:16:08|1569.73
20:16:09|1569.53
20:16:10|1569.91
20:16:11|1569.92
20:16:12|1570.05
20:16:13|1570.34
20:16:14|1570.6
20:16:15|1570.05
20:16:17|1570.17
20:16:17|1570.24
20:16:20|1570.27
20:16:21|1570.35
20:16:23|1570.09
20:16:23|1570.09
20:16:24|1570.35
20:16:25|1570.6
20:16:26|1570.36
20:16:27|1570.34
20:16:28|1570.17
20:16:29|1570.17
20:16:30|1570.55
20:16:31|1570.71
20:16:33|1570.7
20:16:34|1570.79
20:16:36|1570.74
20:16:37|1570.9
20:16:39|1570.88
20:16:40|1571.26
20:16:40|1571.42
20:16:42|1571.32
20:16:43|1571.73
20:16:44|1571.23
20:16:45|1571.34
20:16:46|1571.28
20:16:47|1571.25
20:16:48|1570.93
20:16:49|1571.
20:16:51|1570.48
20:16:52|1570.85
20:16:52|1571.01
20:16:53|1570.62
20:16:54|1570.72
20:16:56|1570.65
20:16:57|1570.62
20:16:58|1570.75
20:17:00|1570.36
20:17:00|1570.35
20:17:02|1571.19
20:17:03|1570.91
20:17:05|1571.92
20:17:05|1571.71
20:17:06|1571.72
20:17:07|1571.81
20:17:09|1571.77
20:17:10|1571.53
20:17:10|1571.65
20:17:13|1571.61
20:17:13|1571.87
20:17:14|1572.11
20:17:15|1571.74
20:17:16|1571.84
20:17:17|1571.95
20:17:18|1571.43
20:17:19|1571.43
20:17:21|1571.51
20:17:21|1571.54
20:17:24|1571.54
20:17:24|1571.43
20:17:25|1571.13
20:17:27|1570.95
20:17:27|1570.63
20:17:28|1570.83
20:17:30|1570.83
20:17:31|1570.96
20:17:32|1570.93
20:17:34|1571.63
20:17:34|1571.57
20:17:36|1571.4
20:17:37|1571.62
20:17:38|1571.11
20:17:39|1570.25
20:17:41|1570.42
20:17:41|1570.56
20:17:43|1570.31
20:17:43|1570.31
20:17:44|1570.31
20:17:45|1569.92
20:17:46|1570.
20:17:47|1569.75
20:17:48|1569.6
20:17:49|1569.43
20:17:50|1569.78
20:17:52|1569.78
20:17:52|1569.86
20:17:53|1569.78
20:17:54|1569.82
20:17:56|1569.68
20:17:56|1569.87
20:17:58|1569.98
20:17:58|1570.25
20:17:59|1570.07
20:18:00|1570.22
20:18:01|1570.32
20:18:02|1570.27
20:18:04|1570.41
20:18:05|1570.2
20:18:05|1570.3
20:18:06|1570.3
20:18:07|1570.38
20:18:08|1570.43
20:18:09|1570.43
20:18:10|1570.05
20:18:11|1570.28
20:18:13|1570.13
20:18:14|1570.12
20:18:16|1570.09
20:18:17|1570.09
20:18:18|1570.09
20:18:19|1570.28
20:18:20|1570.2
20:18:22|1570.43
20:18:23|1570.46
20:18:24|1570.21
20:18:25|1570.3
20:18:26|1570.32
20:18:27|1570.3
20:18:28|1570.52
20:18:29|1570.5
20:18:30|1570.67
20:18:31|1571.11
20:18:32|1570.85
20:18:33|1570.74
20:18:34|1570.76
20:18:35|1571.18
20:18:36|1571.23
20:18:37|1571.52
20:18:38|1571.26
20:18:39|1571.61
20:18:40|1571.69
20:18:41|1571.57
20:18:42|1571.68
20:18:43|1571.51
20:18:44|1571.61
20:18:45|1571.62
20:18:46|1571.58
20:18:47|1571.55
20:18:48|1571.55
20:18:49|1571.68
20:18:50|1571.68
20:18:51|1571.48
20:18:52|1571.14
20:18:53|1571.24
20:18:54|1570.99
20:18:55|1570.88
20:18:56|1570.93
20:18:57|1570.96
20:18:58|1570.96
20:18:59|1570.96
20:19:00|1570.54
20:19:01|1571.05
20:19:02|1570.93
20:19:03|1570.73
20:19:04|1570.87
20:19:06|1570.95
20:19:08|1570.9
20:19:08|1570.9
20:19:09|1571.17
20:19:10|1571.17
20:19:12|1570.99
20:19:13|1570.99
20:19:13|1570.99
20:19:15|1571.09
20:19:15|1570.99
20:19:17|1571.15
20:19:18|1571.07
20:19:18|1571.26
20:19:19|1571.19
20:19:21|1571.19
20:19:23|1571.37
20:19:23|1571.57
20:19:25|1571.57
20:19:26|1571.75
20:19:28|1571.39
20:19:28|1571.39
20:19:29|1571.42
20:19:30|1571.14
20:19:31|1571.38
20:19:33|1571.39
20:19:34|1571.49
20:19:35|1571.49
20:19:35|1571.49
20:19:37|1571.49
20:19:39|1571.35
20:19:39|1571.55
20:19:40|1571.3
20:19:41|1571.09
20:19:42|1571.19
20:19:43|1571.19
20:19:44|1571.23
20:19:45|1571.19
20:19:46|1571.16
20:19:48|1571.09
20:19:48|1570.89
20:19:49|1570.89
20:19:51|1571.09
20:19:51|1570.6
20:19:53|1570.64
20:19:55|1570.19
20:19:55|1570.19
20:19:56|1570.07
20:19:57|1570.07
20:19:58|1569.74
20:19:59|1569.51
20:20:00|1569.92
20:20:01|1570.61
20:20:03|1570.69
20:20:04|1570.99
20:20:05|1570.87
20:20:06|1570.7
20:20:07|1570.46
20:20:08|1570.55
20:20:09|1570.63
20:20:11|1570.12
20:20:12|1570.24
20:20:12|1570.43
20:20:13|1570.31
20:20:15|1570.6
20:20:16|1570.72
20:20:17|1570.33
20:20:18|1570.27
20:20:19|1570.33
20:20:20|1570.18
20:20:21|1570.18
20:20:22|1570.18
20:20:23|1570.27
20:20:25|1570.04
20:20:26|1570.17
20:20:26|1570.1
20:20:27|1570.17
20:20:28|1570.17
20:20:29|1570.17
20:20:31|1570.34
20:20:32|1570.62
20:20:32|1570.64
20:20:34|1570.63
20:20:35|1570.72
20:20:36|1570.64
20:20:37|1570.55
20:20:38|1570.64
20:20:39|1570.72
20:20:40|1570.54
20:20:41|1570.22
20:20:42|1570.21
20:20:43|1570.21
20:20:44|1570.13
20:20:46|1570.03
20:20:47|1570.08
20:20:48|1570.11
20:20:48|1570.25
20:20:50|1570.2
20:20:50|1570.24
20:20:51|1570.13
20:20:52|1570.2
20:20:53|1570.19
20:20:55|1570.2
20:20:55|1570.12
20:20:57|1570.2
20:20:58|1570.31
20:20:58|1570.31
20:21:00|1570.34
20:21:00|1570.03
20:21:01|1570.27
20:21:03|1570.27
20:21:03|1570.04
20:21:05|1569.93
20:21:05|1570.68
20:21:07|1570.41
20:21:08|1570.38
20:21:08|1570.55
20:21:09|1570.5
20:21:10|1570.5
20:21:12|1570.49
20:21:13|1570.8
20:21:15|1571.2
20:21:15|1571.2
20:21:16|1570.86
20:21:17|1570.53
20:21:19|1570.53
20:21:19|1570.94
20:21:20|1570.89
20:21:21|1570.91
20:21:22|1571.21
20:21:24|1571.06
20:21:25|1571.38
20:21:27|1571.17
20:21:28|1571.29
20:21:28|1571.29
20:21:30|1571.07
20:21:31|1571.05
20:21:32|1570.77
20:21:33|1570.64
20:21:34|1570.78
20:21:35|1570.93
20:21:36|1570.78
20:21:37|1570.69
20:21:38|1570.87
20:21:39|1570.78
20:21:40|1570.74
20:21:41|1570.79
20:21:42|1570.13
20:21:43|1570.17
20:21:44|1570.51
20:21:45|1570.41
20:21:46|1570.41
20:21:48|1570.6
20:21:49|1570.58
20:21:50|1570.51
20:21:50|1570.43
20:21:52|1570.53
20:21:53|1570.6
20:21:53|1570.6
20:21:54|1570.6
20:21:57|1570.31
20:21:57|1570.32
20:21:58|1570.33
20:22:00|1570.45
20:22:01|1570.3
20:22:02|1570.44
20:22:03|1570.13
20:22:03|1569.84
20:22:05|1569.86
20:22:05|1569.7
20:22:06|1569.97
20:22:08|1570.22
20:22:09|1570.7
20:22:10|1570.7
20:22:10|1570.38
20:22:11|1570.05
20:22:13|1570.38
20:22:14|1570.49
20:22:15|1570.4
20:22:17|1570.23
20:22:17|1570.39
20:22:19|1570.4
20:22:19|1570.46
20:22:20|1570.19
20:22:23|1569.58
20:22:24|1569.34
20:22:26|1569.56
20:22:26|1569.49
20:22:27|1569.49
20:22:28|1569.57
20:22:30|1569.72
20:22:31|1569.95
20:22:32|1569.95
20:22:33|1570.46
20:22:34|1570.46
20:22:35|1570.46
20:22:37|1570.2
20:22:37|1570.86
20:22:38|1570.54
20:22:39|1570.53
20:22:40|1570.58
20:22:41|1570.79
20:22:42|1570.68
20:22:43|1570.39
20:22:45|1570.32
20:22:45|1570.32
20:22:46|1570.32
20:22:47|1570.34
20:22:49|1570.34
20:22:50|1570.34
20:22:50|1570.4
20:22:51|1570.18
20:22:52|1570.2
20:22:54|1570.2
20:22:54|1569.84
20:22:56|1569.65
20:22:56|1569.8
20:22:57|1569.74
20:22:58|1569.74
20:22:59|1569.84
20:23:01|1569.83
20:23:01|1569.94
20:23:02|1569.94
20:23:03|1570.
20:23:04|1570.04
20:23:05|1569.95
20:23:06|1569.95
20:23:07|1570.3
20:23:09|1569.99
20:23:09|1569.99
20:23:10|1569.99
20:23:11|1569.99
20:23:12|1570.04
20:23:13|1570.13
20:23:14|1570.04
20:23:15|1570.2
20:23:16|1570.42
20:23:18|1570.49
20:23:18|1570.49
20:23:20|1570.37
20:23:21|1570.5
20:23:21|1570.2
20:23:22|1570.42
20:23:23|1570.5
20:23:25|1570.5
20:23:26|1570.5
20:23:27|1570.3
20:23:28|1570.46
20:23:29|1570.47
20:23:30|1570.47
20:23:31|1570.69
20:23:32|1570.69
20:23:33|1570.66
20:23:35|1570.66
20:23:35|1570.46
20:23:37|1570.48
20:23:38|1570.26
20:23:39|1570.3
20:23:40|1570.25
20:23:41|1570.34
20:23:42|1570.34
20:23:44|1570.44
20:23:45|1570.44
20:23:45|1570.36
20:23:47|1570.36
20:23:48|1570.36
20:23:49|1570.36
20:23:50|1570.27
20:23:51|1569.92
20:23:52|1570.03
20:23:53|1569.98
20:23:54|1569.65
20:23:55|1569.48
20:23:56|1569.67
20:23:57|1569.64
20:23:58|1569.63
20:23:59|1569.54
20:24:00|1569.73
20:24:01|1569.37
20:24:02|1569.54
20:24:03|1569.81
20:24:04|1569.81
20:24:05|1570.34
20:24:06|1570.15
20:24:07|1570.13
20:24:08|1570.14
20:24:10|1569.94
20:24:11|1569.64
20:24:12|1569.95
20:24:14|1570.12
20:24:14|1570.43
20:24:15|1570.45
20:24:16|1570.43
20:24:17|1570.43
20:24:18|1570.43
20:24:19|1570.47
20:24:20|1570.52
20:24:21|1570.43
20:24:22|1570.43
20:24:23|1570.43
20:24:24|1570.43
20:24:25|1570.43
20:24:27|1570.43
20:24:29|1570.13
20:24:30|1569.82
20:24:31|1569.82
20:24:32|1569.8
20:24:33|1569.92
20:24:34|1569.57
20:24:35|1569.77
20:24:36|1569.67
20:24:37|1569.67
20:24:38|1569.58
20:24:39|1569.62
20:24:40|1569.67
20:24:41|1569.66
20:24:42|1569.66
20:24:43|1569.99
20:24:44|1570.06
20:24:46|1569.99
20:24:46|1570.
20:24:47|1570.4
20:24:48|1570.08
20:24:49|1570.16
20:24:50|1570.06
20:24:51|1570.04
20:24:53|1569.96
20:24:54|1569.96
20:24:55|1570.06
20:24:56|1569.57
20:24:57|1570.35
20:24:58|1570.65
20:24:59|1570.61
20:25:00|1570.52
20:25:02|1570.64
20:25:02|1570.49
20:25:04|1571.
20:25:05|1570.72
20:25:07|1570.86
20:25:07|1570.74
20:25:08|1570.63
20:25:10|1570.82
20:25:10|1570.82
20:25:11|1570.6
20:25:12|1570.06
20:25:14|1570.17
20:25:15|1569.63
20:25:16|1569.54
20:25:17|1569.91
20:25:18|1569.79
20:25:19|1569.48
20:25:20|1569.2
20:25:21|1568.76
20:25:22|1568.42
20:25:23|1568.74
20:25:24|1568.88
20:25:25|1568.67
20:25:26|1568.47
20:25:27|1568.33
20:25:29|1569.09
20:25:30|1568.77
20:25:31|1569.69
20:25:32|1569.3
20:25:32|1569.39
20:25:33|1569.39
20:25:34|1569.39
20:25:36|1569.39
20:25:36|1569.41
20:25:38|1569.41
20:25:38|1569.41
20:25:40|1569.38
20:25:41|1569.51
20:25:41|1569.41
20:25:43|1569.24
20:25:44|1569.41
20:25:44|1569.57
20:25:45|1569.41
20:25:46|1569.41
20:25:47|1569.38
20:25:49|1569.15
20:25:50|1569.46
20:25:51|1569.45
20:25:51|1569.32
20:25:52|1569.42
20:25:53|1569.5
20:25:54|1569.53
20:25:55|1569.17
20:25:56|1569.79
20:25:57|1569.62
20:25:58|1569.79
20:25:59|1570.01
20:26:01|1570.1
20:26:01|1570.07
20:26:02|1570.01
20:26:04|1570.65
20:26:05|1570.47
20:26:06|1570.57
20:26:07|1570.92
20:26:08|1570.92
20:26:09|1570.8
20:26:10|1570.89
20:26:11|1570.88
20:26:12|1571.27
20:26:13|1570.94
20:26:14|1571.02
20:26:15|1571.1
20:26:16|1571.12
20:26:17|1570.93
20:26:18|1571.21
20:26:19|1571.12
20:26:20|1571.27
20:26:22|1571.23
20:26:22|1571.29
20:26:24|1571.51
20:26:25|1571.43
20:26:25|1571.25
20:26:27|1571.42
20:26:27|1571.06
20:26:29|1571.42
20:26:31|1571.42
20:26:31|1571.42
20:26:32|1571.42
20:26:33|1571.33
20:26:34|1571.41
20:26:36|1571.21
20:26:37|1571.28
20:26:38|1571.4
20:26:38|1571.61
20:26:39|1571.47
20:26:40|1571.47
20:26:42|1571.43
20:26:43|1571.43
20:26:43|1571.43
20:26:46|1571.28
20:26:46|1571.58
20:26:47|1571.07
20:26:48|1571.3
20:26:49|1571.3
20:26:50|1571.3
20:26:51|1571.3
20:26:53|1571.26
20:26:53|1571.24
20:26:54|1571.27
20:26:55|1571.18
20:26:56|1571.25
20:26:57|1571.25
20:26:58|1571.09
20:26:59|1571.24
20:27:00|1571.39
20:27:01|1571.65
20:27:02|1571.5
20:27:03|1571.53
20:27:04|1571.7
20:27:05|1571.64
20:27:06|1571.69
20:27:07|1571.97
20:27:08|1571.98
20:27:09|1571.76
20:27:10|1572.
20:27:12|1572.83
20:27:13|1573.66
20:27:14|1574.15
20:27:15|1574.86
20:27:17|1574.93
20:27:17|1575.02
20:27:18|1575.
20:27:19|1575.17
20:27:20|1575.05
20:27:21|1574.72
20:27:22|1575.04
20:27:23|1574.25
20:27:25|1573.96
20:27:25|1573.64
20:27:27|1573.49
20:27:27|1573.71
20:27:29|1573.95
20:27:29|1573.58
20:27:32|1573.4
20:27:33|1573.49
20:27:34|1573.4
20:27:36|1573.2
20:27:37|1572.81
20:27:38|1573.05
20:27:39|1572.96
20:27:40|1573.04
20:27:41|1573.04
20:27:42|1573.07
20:27:43|1573.14
20:27:44|1572.91
20:27:46|1572.85
20:27:46|1572.87
20:27:48|1572.84
20:27:48|1572.9
20:27:49|1572.68
20:27:51|1572.51
20:27:51|1572.97
20:27:53|1572.97
20:27:54|1572.62
20:27:55|1572.7
20:27:56|1572.78
20:27:57|1572.34
20:27:58|1572.4
20:27:59|1572.06
20:28:00|1572.2
20:28:01|1572.15
20:28:02|1571.85
20:28:03|1571.8
20:28:04|1571.93
20:28:05|1571.93
20:28:06|1572.04
20:28:07|1571.88
20:28:08|1571.95
20:28:09|1571.95
20:28:10|1571.93
20:28:11|1571.94
20:28:12|1571.95
20:28:13|1572.04
20:28:14|1572.04
20:28:15|1571.49
20:28:16|1572.29
20:28:17|1572.39
20:28:18|1572.28
20:28:19|1572.34
20:28:20|1572.64
20:28:21|1572.48
20:28:22|1572.48
20:28:23|1572.09
20:28:24|1571.75
20:28:26|1572.
20:28:27|1571.6
20:28:28|1572.48
20:28:29|1572.68
20:28:29|1573.13
20:28:31|1572.83
20:28:33|1572.85
20:28:33|1572.72
20:28:34|1572.76
20:28:36|1572.53
20:28:37|1572.52
20:28:37|1572.69
20:28:39|1572.26
20:28:41|1572.7
20:28:41|1572.7
20:28:42|1573.12
20:28:44|1574.
20:28:46|1573.91
20:28:46|1574.22
20:28:47|1573.83
20:28:48|1573.7
20:28:50|1574.07
20:28:50|1573.63
20:28:52|1573.55
20:28:52|1573.42
20:28:54|1573.56
20:28:54|1573.64
20:28:55|1573.89
20:28:57|1573.42
20:28:57|1573.53
20:28:58|1573.44
20:29:00|1573.2
20:29:01|1573.46
20:29:01|1573.43
20:29:02|1574.18
20:29:03|1574.25
20:29:05|1574.53
20:29:05|1574.79
20:29:06|1574.58
20:29:07|1574.07
20:29:09|1574.14
20:29:09|1573.58
20:29:10|1573.77
20:29:11|1573.84
20:29:12|1573.66
20:29:13|1573.66
20:29:15|1573.72
20:29:16|1573.6
20:29:17|1573.82
20:29:18|1573.93
20:29:19|1573.87
20:29:20|1573.87
20:29:21|1573.87
20:29:22|1574.14
20:29:23|1573.89
20:29:24|1574.6
20:29:25|1574.86
20:29:26|1574.89
20:29:27|1574.72
20:29:28|1575.
20:29:29|1575.04
20:29:30|1575.52
20:29:31|1575.06
20:29:33|1575.63
20:29:33|1575.55
20:29:35|1575.26
20:29:36|1575.54
20:29:37|1575.26
20:29:37|1575.1
20:29:39|1575.1
20:29:39|1575.
20:29:40|1574.79
20:29:41|1574.7
20:29:42|1574.93
20:29:44|1574.47
20:29:44|1574.52
20:29:46|1574.49
20:29:46|1574.51
20:29:48|1574.52
20:29:49|1574.51
20:29:50|1574.98
20:29:51|1574.71
20:29:52|1574.71
20:29:53|1574.71
20:29:54|1574.71
20:29:55|1574.71
20:29:57|1574.51
20:29:57|1574.51
20:29:59|1574.51
20:30:00|1574.67
20:30:02|1574.45
20:30:03|1574.67
20:30:04|1575.43
20:30:04|1575.36
20:30:06|1575.34
20:30:07|1574.99
20:30:08|1574.88
20:30:09|1575.16
20:30:10|1575.03
20:30:11|1574.84
20:30:12|1575.23
20:30:13|1575.19
20:30:14|1575.19
20:30:16|1575.13
20:30:17|1575.18
20:30:17|1575.16
20:30:19|1574.69
20:30:20|1574.59
20:30:21|1574.66
20:30:22|1574.49
20:30:22|1574.73
20:30:24|1574.68
20:30:25|1574.57
20:30:26|1574.57
20:30:26|1574.62
20:30:28|1574.59
20:30:28|1574.59
20:30:30|1574.45
20:30:30|1574.62
20:30:32|1574.59
20:30:33|1574.58
20:30:34|1575.01
20:30:35|1574.81
20:30:36|1574.81
20:30:37|1575.2
20:30:38|1574.99
20:30:39|1574.91
20:30:40|1574.26
20:30:41|1574.69
20:30:42|1575.6
20:30:43|1575.57
20:30:45|1575.8
20:30:46|1575.53
20:30:46|1575.59
20:30:47|1575.59
20:30:48|1575.57
20:30:49|1575.59
20:30:51|1575.44
20:30:52|1575.47
20:30:52|1575.82
20:30:54|1575.46
20:30:55|1575.46
20:30:56|1575.46
20:30:57|1575.46
20:30:58|1575.46
20:30:59|1575.38
20:31:00|1575.56
20:31:01|1575.56
20:31:03|1575.1
20:31:03|1574.63
20:31:04|1574.97
20:31:05|1574.6
20:31:06|1574.54
20:31:07|1574.63
20:31:08|1574.59
20:31:09|1574.18
20:31:10|1574.62
20:31:11|1574.83
20:31:13|1574.73
20:31:15|1574.37
20:31:15|1574.9
20:31:16|1574.57
20:31:17|1574.86
20:31:18|1574.99
20:31:20|1574.64
20:31:20|1574.64
20:31:21|1574.63
20:31:22|1574.38
20:31:23|1574.52
20:31:24|1574.25
20:31:27|1574.44
20:31:27|1574.53
20:31:28|1574.44
20:31:29|1574.4
20:31:30|1574.44
20:31:31|1574.14
20:31:32|1574.14
20:31:33|1574.18
20:31:35|1574.19
20:31:37|1573.95
20:31:38|1573.95
20:31:38|1573.73
20:31:39|1573.72
20:31:40|1573.29
20:31:42|1572.83
20:31:43|1572.38
20:31:44|1572.94
20:31:45|1572.65
20:31:46|1573.01
20:31:47|1573.01
20:31:48|1572.94
20:31:49|1572.85
20:31:51|1572.82
20:31:52|1572.65
20:31:53|1572.74
20:31:54|1573.
20:31:55|1572.51
20:31:56|1572.49
20:31:57|1572.29
20:31:58|1572.31
20:32:00|1572.45
20:32:00|1572.14
20:32:02|1572.38
20:32:04|1572.38
20:32:05|1572.89
20:32:06|1572.77
20:32:07|1572.74
20:32:08|1572.39
20:32:09|1572.24
20:32:10|1572.14
20:32:10|1571.91
20:32:12|1571.79
20:32:13|1571.5
20:32:13|1571.47
20:32:14|1571.17
20:32:15|1571.37
20:32:16|1571.
20:32:17|1571.1
20:32:19|1570.96
20:32:19|1571.29
20:32:20|1570.9
20:32:21|1570.86
20:32:22|1570.88
20:32:24|1570.9
20:32:24|1570.81
20:32:25|1570.8
20:32:26|1570.89
20:32:27|1570.59
20:32:29|1571.27
20:32:30|1570.96
20:32:31|1570.87
20:32:32|1571.1
20:32:33|1571.09
20:32:34|1571.14
20:32:35|1570.98
20:32:37|1570.75
20:32:38|1570.24
20:32:39|1570.5
20:32:40|1570.69
20:32:41|1570.69
20:32:41|1570.97
20:32:42|1571.
20:32:43|1570.93
20:32:44|1571.1
20:32:45|1570.95
20:32:47|1570.85
20:32:47|1570.84
20:32:48|1571.06
20:32:49|1570.78
20:32:51|1570.86
20:32:51|1570.86
20:32:53|1570.85
20:32:55|1570.86
20:32:55|1570.7
20:32:56|1570.85
20:32:57|1570.65
20:32:59|1570.55
20:33:00|1570.55
20:33:00|1570.87
20:33:02|1570.64
20:33:03|1570.71
20:33:04|1570.71
20:33:05|1570.94
20:33:06|1570.78
20:33:07|1570.78
20:33:08|1570.86
20:33:10|1570.88
20:33:11|1570.83
20:33:12|1570.61
20:33:12|1570.61
20:33:13|1570.5
20:33:15|1570.33
20:33:16|1570.35
20:33:16|1570.31
20:33:17|1570.09
20:33:18|1570.3
20:33:19|1570.36
20:33:20|1570.67
20:33:22|1570.45
20:33:23|1570.45
20:33:23|1571.63
20:33:25|1571.3
20:33:25|1571.25
20:33:27|1571.25
20:33:28|1571.52
20:33:28|1571.53
20:33:29|1571.49
20:33:30|1571.6
20:33:31|1571.54
20:33:32|1571.53
20:33:34|1571.53
20:33:36|1571.69
20:33:37|1571.58
20:33:38|1571.55
20:33:38|1571.55
20:33:40|1571.92
20:33:42|1572.
20:33:42|1572.
20:33:44|1572.
20:33:45|1572.
20:33:45|1572.44
20:33:47|1572.
20:33:48|1572.
20:33:48|1572.
20:33:50|1572.
20:33:51|1572.
20:33:52|1572.19
20:33:53|1571.55
20:33:54|1571.7
20:33:55|1571.58
20:33:56|1571.4
20:33:57|1571.26
20:33:58|1571.3
20:33:58|1571.5
20:34:00|1571.69
20:34:01|1571.72
20:34:02|1571.72
20:34:02|1571.72
20:34:04|1571.72
20:34:05|1571.6
20:34:06|1571.6
20:34:07|1571.9
20:34:07|1571.6
20:34:09|1571.91
20:34:09|1571.98
20:34:11|1571.84
20:34:11|1571.9
20:34:14|1571.86
20:34:14|1571.9
20:34:15|1571.84
20:34:16|1572.
20:34:17|1571.49
20:34:18|1571.64
20:34:19|1571.35
20:34:20|1571.48
20:34:22|1571.54
20:34:23|1571.63
20:34:24|1571.44
20:34:25|1571.44
20:34:26|1571.64
20:34:26|1571.37
20:34:28|1571.37
20:34:29|1571.24
20:34:29|1571.
20:34:31|1571.27
20:34:31|1571.14
20:34:33|1571.1
20:34:33|1570.86
20:34:34|1570.42
20:34:36|1570.61
20:34:38|1570.5
20:34:39|1570.7
20:34:39|1570.9
20:34:41|1570.9
20:34:41|1570.86
20:34:42|1571.
20:34:44|1570.91
20:34:44|1570.91
20:34:45|1571.
20:34:47|1570.83
20:34:48|1570.79
20:34:50|1570.55
20:34:50|1570.55
20:34:51|1570.46
20:34:52|1570.72
20:34:53|1570.69
20:34:55|1570.52
20:34:57|1570.49
20:34:57|1570.68
20:34:58|1570.68
20:34:59|1570.87
20:35:00|1570.95
20:35:01|1570.84
20:35:02|1571.08
20:35:03|1571.17
20:35:05|1571.03
20:35:07|1571.14
20:35:08|1571.34
20:35:08|1571.21
20:35:09|1571.55
20:35:10|1571.24
20:35:11|1571.36
20:35:12|1571.24
20:35:13|1571.16
20:35:15|1571.01
20:35:16|1571.2
20:35:17|1571.24
20:35:18|1571.3
20:35:19|1571.3
20:35:21|1571.25
20:35:21|1571.25
20:35:22|1571.35
20:35:23|1571.24
20:35:24|1571.24
20:35:25|1571.24
20:35:26|1571.19
20:35:27|1571.2
20:35:28|1571.1
20:35:29|1571.09
20:35:31|1571.09
20:35:32|1571.2
20:35:33|1571.12
20:35:34|1571.12
20:35:35|1570.92
20:35:36|1571.11
20:35:38|1571.11
20:35:39|1570.84
20:35:41|1570.91
20:35:41|1570.94
20:35:43|1570.82
20:35:44|1571.01
20:35:44|1571.22
20:35:45|1571.3
20:35:47|1571.37
20:35:47|1571.51
20:35:48|1571.47
20:35:50|1571.47
20:35:50|1571.52
20:35:51|1571.48
20:35:52|1571.73
20:35:54|1571.63
20:35:55|1571.68
20:35:56|1571.8
20:35:56|1571.8
20:35:57|1571.72
20:35:59|1571.72
20:36:00|1571.66
20:36:01|1571.72
20:36:02|1571.74
20:36:03|1571.72
20:36:04|1571.61
20:36:05|1571.8
20:36:06|1571.63
20:36:07|1571.63
20:36:08|1571.63
20:36:09|1571.57
20:36:11|1570.94
20:36:11|1570.94
20:36:13|1571.19
20:36:13|1571.07
20:36:15|1571.09
20:36:16|1570.99
20:36:16|1571.19
20:36:17|1570.98
20:36:19|1570.92
20:36:20|1571.15
20:36:21|1571.08
20:36:22|1571.06
20:36:23|1571.13
20:36:24|1571.06
20:36:25|1570.79
20:36:26|1570.46
20:36:27|1570.2
20:36:28|1570.35
20:36:29|1570.
20:36:30|1570.23
20:36:31|1570.23
20:36:32|1569.81
20:36:33|1569.8
20:36:34|1569.6
20:36:35|1569.79
20:36:36|1569.89
20:36:37|1569.65
20:36:38|1569.6
20:36:40|1568.29
20:36:41|1568.03
20:36:42|1568.32
20:36:43|1568.41
20:36:44|1568.37
20:36:45|1568.33
20:36:46|1568.23
20:36:47|1568.02
20:36:48|1568.22
20:36:49|1568.12
20:36:51|1568.16
20:36:52|1568.25
20:36:53|1567.83
20:36:54|1567.24
20:36:55|1567.56
20:36:56|1567.75
20:36:57|1567.75
20:36:58|1567.81
20:36:59|1567.65
20:37:00|1567.97
20:37:01|1567.2
20:37:03|1566.83
20:37:04|1566.78
20:37:05|1567.26
20:37:07|1567.
20:37:07|1567.02
20:37:08|1567.31
20:37:09|1567.29
20:37:10|1567.21
20:37:11|1567.58
20:37:13|1567.28
20:37:14|1567.69
20:37:15|1567.37
20:37:15|1567.37
20:37:17|1567.37
20:37:17|1567.4
20:37:19|1567.36
20:37:19|1567.04
20:37:20|1567.1
20:37:21|1567.21
20:37:22|1567.04
20:37:24|1567.12
20:37:26|1567.05
20:37:26|1567.24
20:37:27|1566.3
20:37:28|1566.2
20:37:29|1566.55
20:37:30|1566.03
20:37:31|1564.95
20:37:32|1565.
20:37:33|1565.09
20:37:35|1565.84
20:37:36|1565.33
20:37:37|1565.01
20:37:38|1564.76
20:37:39|1565.
20:37:40|1564.9
20:37:41|1564.78
20:37:42|1564.83
20:37:42|1564.48
20:37:45|1565.18
20:37:46|1563.97
20:37:46|1564.4
20:37:47|1564.62
20:37:49|1565.23
20:37:50|1565.17
20:37:50|1566.07
20:37:52|1566.
20:37:53|1566.02
20:37:53|1565.86
20:37:55|1565.79
20:37:56|1566.01
20:37:57|1565.77
20:37:58|1565.88
20:37:59|1566.23
20:38:00|1566.22
20:38:00|1566.18
20:38:03|1565.83
20:38:04|1565.71
20:38:05|1566.03
20:38:06|1566.03
20:38:07|1566.08
20:38:08|1565.73
20:38:09|1565.9
20:38:10|1564.6
20:38:11|1564.17
20:38:12|1564.55
20:38:14|1565.4
20:38:14|1565.37
20:38:16|1565.39
20:38:17|1565.49
20:38:17|1565.49
20:38:18|1565.39
20:38:19|1565.35
20:38:21|1565.24
20:38:21|1565.38
20:38:22|1565.39
20:38:24|1565.4
20:38:25|1564.99
20:38:25|1565.05
20:38:26|1565.03
20:38:27|1564.77
20:38:28|1565.
20:38:30|1564.96
20:38:30|1564.91
20:38:32|1564.34
20:38:33|1564.38
20:38:34|1564.37
20:38:35|1564.37
20:38:36|1564.69
20:38:37|1564.34
20:38:38|1564.22
20:38:39|1563.95
20:38:40|1564.59
20:38:41|1564.38
20:38:42|1564.84
20:38:43|1564.49
20:38:45|1565.03
20:38:45|1565.
20:38:47|1565.06
20:38:48|1565.06
20:38:49|1564.87
20:38:50|1565.02
20:38:52|1565.12
20:38:53|1565.12
20:38:53|1565.12
20:38:55|1565.22
20:38:56|1565.54
20:38:56|1565.43
20:38:57|1565.43
20:38:58|1565.54
20:38:59|1565.26
20:39:00|1565.55
20:39:02|1565.79
20:39:02|1566.19
20:39:04|1566.1
20:39:05|1566.48
20:39:06|1566.74
20:39:08|1566.8
20:39:08|1567.18
20:39:09|1566.59
20:39:10|1565.87
20:39:12|1565.81
20:39:14|1565.5
20:39:14|1565.83
20:39:15|1566.07
20:39:16|1566.07
20:39:17|1566.07
20:39:18|1567.01
20:39:19|1567.01
20:39:20|1565.43
20:39:21|1565.75
20:39:22|1565.45
20:39:23|1565.68
20:39:24|1566.38
20:39:25|1566.67
20:39:26|1566.67
20:39:27|1567.06
20:39:28|1566.78
20:39:29|1565.93
20:39:30|1566.06
20:39:31|1566.
20:39:32|1566.11
20:39:33|1566.24
20:39:34|1566.26
20:39:36|1566.26
20:39:37|1566.44
20:39:37|1566.44
20:39:38|1566.23
20:39:40|1566.34
20:39:41|1566.34
20:39:42|1566.49
20:39:44|1566.34
20:39:45|1566.43
20:39:46|1566.34
20:39:47|1566.62
20:39:48|1566.56
20:39:49|1566.67
20:39:50|1566.67
20:39:51|1565.6
20:39:52|1565.1
20:39:54|1565.27
20:39:54|1565.2
20:39:55|1565.11
20:39:56|1565.72
20:39:57|1565.45
20:39:58|1565.89
20:39:59|1565.65
20:40:00|1565.67
20:40:01|1565.68
20:40:03|1565.54
20:40:04|1565.37
20:40:05|1565.37
20:40:06|1565.45
20:40:07|1565.76
20:40:08|1565.58
20:40:10|1565.01
20:40:10|1565.01
20:40:12|1565.32
20:40:12|1565.17
20:40:14|1564.49
20:40:15|1564.82
20:40:16|1564.67
20:40:17|1564.64
20:40:18|1564.85
20:40:19|1564.73
20:40:20|1564.62
20:40:21|1564.75
20:40:22|1564.62
20:40:24|1564.99
20:40:24|1564.7
20:40:25|1564.86
20:40:26|1564.93
20:40:27|1565.
20:40:28|1564.85
20:40:29|1564.71
20:40:30|1564.84
20:40:32|1564.83
20:40:32|1565.03
20:40:33|1565.23
20:40:35|1565.27
20:40:35|1565.3
20:40:37|1565.2
20:40:38|1565.36
20:40:39|1564.9
20:40:40|1565.12
20:40:41|1565.02
20:40:42|1565.03
20:40:44|1565.06
20:40:44|1565.02
20:40:45|1564.93
20:40:46|1564.92
20:40:47|1565.1
20:40:48|1565.1
20:40:50|1565.4
20:40:51|1565.4
20:40:52|1565.25
20:40:53|1565.6
20:40:54|1565.17
20:40:55|1565.19
20:40:56|1565.19
20:40:57|1565.25
20:40:58|1564.8
20:40:59|1565.08
20:41:00|1565.06
20:41:01|1565.08
20:41:02|1565.16
20:41:03|1565.16
20:41:04|1565.39
20:41:05|1565.53
20:41:06|1565.53
20:41:07|1565.68
20:41:09|1564.6
20:41:09|1564.6
20:41:10|1564.85
20:41:12|1564.98
20:41:12|1565.06
20:41:13|1565.13
20:41:14|1565.57
20:41:15|1565.57
20:41:16|1565.6
20:41:17|1565.6
20:41:18|1565.44
20:41:20|1565.61
20:41:21|1565.6
20:41:21|1566.24
20:41:22|1566.49
20:41:24|1566.4
20:41:25|1566.22
20:41:26|1566.21
20:41:27|1565.28
20:41:29|1565.4
20:41:30|1565.44
20:41:30|1565.61
20:41:32|1565.4
20:41:33|1565.43
20:41:33|1565.42
20:41:34|1565.63
20:41:36|1565.73
20:41:37|1565.87
20:41:38|1565.65
20:41:38|1565.83
20:41:39|1566.07
20:41:41|1566.37
20:41:42|1566.37
20:41:43|1566.33
20:41:44|1566.35
20:41:46|1566.35
20:41:47|1566.35
20:41:47|1566.33
20:41:48|1566.36
20:41:50|1566.36
20:41:50|1566.45
20:41:51|1566.45
20:41:52|1566.45
20:41:53|1565.8
20:41:54|1565.55
20:41:55|1565.75
20:41:57|1565.69
20:41:58|1565.64
20:41:59|1565.72
20:42:00|1565.56
20:42:01|1565.73
20:42:02|1565.82
20:42:03|1565.82
20:42:04|1565.77
20:42:06|1565.89
20:42:07|1565.94
20:42:08|1566.03
20:42:09|1566.24
20:42:10|1566.57
20:42:10|1566.48
20:42:12|1566.65
20:42:13|1566.57
20:42:14|1566.93
20:42:15|1566.67
20:42:15|1566.73
20:42:17|1566.86
20:42:18|1566.98
20:42:19|1567.35
20:42:20|1567.35
20:42:21|1566.9
20:42:22|1566.97
20:42:22|1566.94
20:42:24|1566.66
20:42:24|1566.77
20:42:26|1566.62
20:42:27|1566.36
20:42:28|1566.51
20:42:29|1566.86
20:42:29|1566.87
20:42:31|1566.87
20:42:32|1566.82
20:42:32|1566.96
20:42:34|1567.09
20:42:35|1567.06
20:42:36|1566.87
20:42:37|1566.87
20:42:38|1566.79
20:42:40|1566.15
20:42:40|1566.15
20:42:41|1566.
20:42:42|1565.93
20:42:44|1565.35
20:42:46|1565.41
20:42:46|1565.44
20:42:47|1565.44
20:42:49|1564.98
20:42:51|1565.29
20:42:52|1565.41
20:42:53|1565.53
20:42:54|1565.43
20:42:55|1565.34
20:42:55|1565.44
20:42:56|1565.43
20:42:58|1565.43
20:42:59|1565.66
20:42:59|1565.31
20:43:01|1565.57
20:43:02|1565.57
20:43:02|1565.45
20:43:04|1565.47
20:43:05|1565.61
20:43:06|1565.61
20:43:06|1565.56
20:43:08|1565.35
20:43:08|1565.52
20:43:10|1565.35
20:43:11|1565.18
20:43:12|1565.28
20:43:13|1565.28
20:43:14|1565.5
20:43:15|1565.17
20:43:16|1564.67
20:43:17|1564.95
20:43:18|1564.9
20:43:20|1565.
20:43:21|1564.81
20:43:21|1564.81
20:43:22|1564.89
20:43:24|1565.15
20:43:25|1565.15
20:43:26|1565.55
20:43:27|1565.71
20:43:27|1565.55
20:43:28|1565.55
20:43:29|1565.55
20:43:31|1565.55
20:43:31|1565.55
20:43:32|1565.43
20:43:33|1565.36
20:43:35|1565.43
20:43:36|1565.62
20:43:37|1565.47
20:43:37|1565.32
20:43:38|1565.33
20:43:40|1565.63
20:43:40|1565.32
20:43:41|1565.43
20:43:43|1565.44
20:43:44|1565.52
20:43:45|1565.43
20:43:46|1565.42
20:43:46|1565.31
20:43:48|1565.56
20:43:49|1565.56
20:43:50|1565.41
20:43:51|1565.42
20:43:52|1565.41
20:43:53|1565.55
20:43:54|1565.42
20:43:55|1565.42
20:43:57|1565.41
20:43:58|1565.43
20:43:59|1565.63
20:44:00|1565.47
20:44:01|1565.94
20:44:02|1566.4
20:44:03|1565.97
20:44:04|1566.23
20:44:06|1565.74
20:44:06|1566.04
20:44:07|1566.04
20:44:08|1566.23
20:44:09|1566.02
20:44:10|1566.01
20:44:11|1566.
20:44:12|1565.98
20:44:14|1566.05
20:44:15|1566.06
20:44:16|1566.23
20:44:17|1566.06
20:44:18|1566.05
20:44:19|1565.95
20:44:19|1565.57
20:44:20|1565.3
20:44:22|1565.3
20:44:23|1565.91
20:44:24|1565.96
20:44:25|1565.79
20:44:26|1566.41
20:44:27|1566.34
20:44:28|1566.34
20:44:29|1566.24
20:44:30|1566.24
20:44:31|1566.24
20:44:32|1566.44
20:44:33|1566.4
20:44:34|1566.45
20:44:35|1566.43
20:44:36|1566.44
20:44:37|1566.34
20:44:38|1566.24
20:44:39|1565.68
20:44:41|1565.89
20:44:41|1565.78
20:44:42|1565.76
20:44:44|1565.87
20:44:45|1565.87
20:44:46|1566.22
20:44:47|1566.33
20:44:49|1567.22
20:44:50|1567.16
20:44:50|1567.08
20:44:51|1567.09
20:44:52|1567.26
20:44:53|1567.19
20:44:54|1567.28
20:44:55|1567.09
20:44:56|1566.77
20:44:57|1567.01
20:44:58|1566.96
20:44:59|1567.2
20:45:00|1567.01
20:45:02|1566.98
20:45:04|1566.81
20:45:04|1566.81
20:45:06|1566.38
20:45:08|1566.75
20:45:08|1566.92
20:45:09|1566.76
20:45:11|1566.93
20:45:12|1566.76
20:45:12|1566.91
20:45:14|1566.76
20:45:15|1566.98
20:45:16|1566.76
20:45:17|1566.78
20:45:18|1566.76
20:45:19|1567.22
20:45:20|1567.23
20:45:21|1567.29
20:45:22|1567.37
20:45:23|1567.38
20:45:24|1567.41
20:45:26|1567.25
20:45:26|1567.25
20:45:28|1567.15
20:45:29|1567.15
20:45:30|1567.14
20:45:31|1567.14
20:45:32|1567.14
20:45:33|1567.05
20:45:35|1567.53
20:45:35|1567.67
20:45:37|1568.67
20:45:37|1568.56
20:45:38|1568.41
20:45:39|1568.68
20:45:41|1568.7
20:45:41|1568.32
20:45:42|1568.32
20:45:43|1568.44
20:45:44|1568.15
20:45:45|1568.15
20:45:46|1568.21
20:45:48|1568.1
20:45:49|1568.48
20:45:50|1568.43
20:45:51|1568.53
20:45:52|1568.83
20:45:53|1569.06
20:45:54|1568.94
20:45:55|1569.07
20:45:56|1568.94
20:45:57|1568.87
20:45:58|1568.84
20:45:59|1568.84
20:46:00|1568.6
20:46:02|1568.73
20:46:03|1568.81
20:46:03|1568.56
20:46:05|1568.63
20:46:06|1568.63
20:46:08|1568.47
20:46:08|1568.24
20:46:09|1568.23
20:46:10|1568.25
20:46:11|1568.01
20:46:12|1568.67
20:46:13|1568.67
20:46:15|1568.38
20:46:16|1568.72
20:46:16|1568.99
20:46:18|1569.
20:46:19|1569.51
20:46:20|1569.42
20:46:21|1569.42
20:46:22|1569.15
20:46:24|1569.18
20:46:24|1569.02
20:46:25|1568.23
20:46:27|1568.45
20:46:28|1568.22
20:46:29|1568.22
20:46:29|1568.3
20:46:31|1568.14
20:46:32|1568.14
20:46:33|1567.84
20:46:34|1568.14
20:46:35|1568.14
20:46:36|1568.53
20:46:38|1568.34
20:46:39|1568.13
20:46:39|1567.85
20:46:40|1568.09
20:46:42|1568.04
20:46:42|1567.99
20:46:44|1568.08
20:46:44|1567.82
20:46:45|1567.81
20:46:47|1567.63
20:46:47|1567.86
20:46:48|1567.62
20:46:50|1567.43
20:46:51|1567.31
20:46:52|1567.34
20:46:53|1567.29
20:46:54|1567.32
20:46:56|1566.8
20:46:56|1566.65
20:46:58|1567.06
20:46:59|1567.05
20:46:59|1567.06
20:47:00|1567.16
20:47:01|1566.99
20:47:02|1567.09
20:47:03|1567.18
20:47:05|1567.44
20:47:05|1567.57
20:47:07|1567.82
20:47:08|1567.64
20:47:09|1567.65
20:47:10|1567.98
20:47:11|1568.45
20:47:13|1567.92
20:47:13|1568.03
20:47:14|1567.91
20:47:15|1567.63
20:47:17|1567.91
20:47:18|1567.93
20:47:19|1567.78
20:47:20|1567.4
20:47:21|1567.59
20:47:22|1567.59
20:47:23|1567.61
20:47:24|1567.71
20:47:25|1567.71
20:47:27|1567.71
20:47:28|1567.62
20:47:28|1567.71
20:47:29|1567.71
20:47:30|1568.19
20:47:31|1567.97
20:47:33|1568.42
20:47:34|1568.25
20:47:35|1568.29
20:47:36|1568.25
20:47:36|1568.01
20:47:38|1567.97
20:47:38|1568.05
20:47:40|1568.21
20:47:41|1568.11
20:47:41|1568.11
20:47:43|1568.09
20:47:44|1567.49
20:47:45|1567.54
20:47:46|1567.67
20:47:47|1567.43
20:47:48|1567.08
20:47:49|1567.04
20:47:50|1566.96
20:47:51|1567.09
20:47:52|1566.95
20:47:54|1567.25
20:47:55|1567.26
20:47:55|1567.47
20:47:56|1567.28
20:47:58|1567.31
20:48:00|1567.47
20:48:00|1567.48
20:48:02|1567.47
20:48:03|1567.64
20:48:03|1567.64
20:48:04|1567.76
20:48:05|1568.29
20:48:07|1568.54
20:48:08|1568.35
20:48:09|1568.39
20:48:11|1568.54
20:48:11|1568.63
20:48:14|1568.41
20:48:15|1568.64
20:48:16|1568.69
20:48:16|1568.69
20:48:18|1568.64
20:48:18|1568.69
20:48:19|1568.69
20:48:22|1568.4
20:48:22|1568.59
20:48:23|1568.59
20:48:24|1568.73
20:48:25|1568.69
20:48:26|1568.69
20:48:27|1568.49
20:48:28|1568.35
20:48:29|1568.12
20:48:30|1568.29
20:48:31|1568.29
20:48:32|1568.5
20:48:33|1568.61
20:48:34|1568.61
20:48:35|1568.65
20:48:36|1568.58
20:48:37|1568.67
20:48:38|1568.65
20:48:39|1568.53
20:48:40|1568.69
20:48:41|1568.46
20:48:42|1568.86
20:48:44|1568.99
20:48:45|1568.99
20:48:45|1568.99
20:48:46|1568.99
20:48:47|1568.69
20:48:48|1568.69
20:48:50|1568.58
20:48:50|1568.66
20:48:52|1568.7
20:48:53|1568.69
20:48:53|1568.5
20:48:55|1568.48
20:48:57|1568.47
20:48:57|1568.1
20:48:58|1568.1
20:48:59|1568.57
20:49:01|1568.43
20:49:02|1568.43
20:49:03|1568.87
20:49:04|1568.87
20:49:05|1568.71
20:49:06|1568.66
20:49:07|1568.66
20:49:08|1568.66
20:49:10|1568.56
20:49:10|1568.56
20:49:11|1568.36
20:49:13|1568.56
20:49:14|1568.11
20:49:14|1568.11
20:49:16|1568.2
20:49:17|1568.49
20:49:17|1568.92
20:49:18|1568.83
20:49:20|1568.92
20:49:20|1568.61
20:49:21|1568.7
20:49:23|1568.65
20:49:24|1568.91
20:49:24|1568.88
20:49:26|1569.2
20:49:26|1569.12
20:49:27|1569.69
20:49:29|1569.22
20:49:30|1569.24
20:49:30|1569.28
20:49:32|1569.15
20:49:33|1569.15
20:49:34|1569.25
20:49:35|1569.27
20:49:36|1569.51
20:49:37|1569.37
20:49:38|1570.02
20:49:39|1570.
20:49:40|1570.21
20:49:41|1570.5
20:49:42|1570.3
20:49:43|1569.95
20:49:44|1569.92
20:49:45|1569.91
20:49:46|1569.52
20:49:47|1569.8
20:49:48|1569.65
20:49:49|1569.79
20:49:50|1569.85
20:49:51|1569.7
20:49:53|1569.78
20:49:54|1569.79
20:49:56|1569.57
20:49:56|1569.75
20:49:57|1569.6
20:49:59|1569.79
20:50:00|1569.66
20:50:01|1569.66
20:50:02|1569.5
20:50:03|1569.6
20:50:04|1569.23
20:50:05|1568.98
20:50:06|1568.46
20:50:07|1568.96
20:50:09|1568.72
20:50:09|1568.34
20:50:10|1568.5
20:50:12|1569.29
20:50:14|1570.1
20:50:14|1570.6
20:50:15|1570.61
20:50:16|1570.22
20:50:18|1570.46
20:50:18|1570.46
20:50:20|1570.67
20:50:20|1570.71
20:50:21|1570.82
20:50:22|1570.61
20:50:24|1570.81
20:50:24|1570.79
20:50:25|1570.53
20:50:26|1570.66
20:50:27|1570.35
20:50:28|1570.37
20:50:30|1570.27
20:50:30|1570.06
20:50:31|1570.06
20:50:32|1570.18
20:50:34|1570.23
20:50:35|1570.49
20:50:35|1570.33
20:50:36|1570.04
20:50:37|1570.23
20:50:39|1570.46
20:50:40|1569.96
20:50:41|1570.
20:50:43|1570.13
20:50:43|1570.13
20:50:44|1570.19
20:50:45|1570.23
20:50:46|1570.24
20:50:47|1570.15
20:50:48|1570.15
20:50:49|1570.24
20:50:50|1570.13
20:50:51|1570.67
20:50:53|1571.22
20:50:55|1570.81
20:50:56|1570.94
20:50:57|1571.1
20:50:58|1570.96
20:50:59|1570.46
20:51:00|1570.25
20:51:01|1570.25
20:51:02|1570.36
20:51:03|1570.15
20:51:04|1569.95
20:51:05|1569.88
20:51:07|1569.57
20:51:07|1569.57
20:51:09|1569.78
20:51:10|1569.57
20:51:11|1569.57
20:51:12|1569.77
20:51:13|1569.57
20:51:14|1569.59
20:51:15|1569.58
20:51:16|1569.57
20:51:17|1569.59
20:51:18|1569.57
20:51:19|1569.59
20:51:20|1569.64
20:51:21|1569.64
20:51:22|1569.49
20:51:23|1569.34
20:51:24|1569.34
20:51:25|1569.61
20:51:26|1569.62
20:51:27|1569.6
20:51:29|1569.67
20:51:29|1569.67
20:51:30|1569.5
20:51:31|1569.51
20:51:33|1569.51
20:51:33|1569.5
20:51:35|1569.5
20:51:35|1569.7
20:51:37|1569.4
20:51:38|1569.27
20:51:39|1569.4
20:51:40|1569.55
20:51:41|1569.52
20:51:42|1569.51
20:51:43|1569.58
20:51:44|1569.5
20:51:45|1569.5
20:51:46|1569.78
20:51:47|1569.68
20:51:48|1569.71
20:51:49|1569.71
20:51:50|1569.81
20:51:51|1569.91
20:51:52|1569.91
20:51:53|1569.82
20:51:54|1569.92
20:51:56|1569.83
20:51:56|1569.83
20:51:57|1569.93
20:51:58|1569.71
20:52:00|1570.
20:52:02|1570.09
20:52:03|1570.23
20:52:04|1570.1
20:52:05|1570.1
20:52:06|1570.03
20:52:07|1569.57
20:52:08|1569.51
20:52:09|1569.51
20:52:10|1569.62
20:52:11|1569.69
20:52:11|1569.55
20:52:12|1569.51
20:52:13|1569.49
20:52:15|1569.51
20:52:16|1569.59
20:52:16|1569.21
20:52:18|1569.31
20:52:19|1569.54
20:52:20|1569.54
20:52:22|1569.51
20:52:23|1569.39
20:52:24|1569.51
20:52:25|1569.53
20:52:27|1569.53
20:52:28|1569.53
20:52:28|1569.53
20:52:30|1569.54
20:52:31|1569.54
20:52:31|1569.65
20:52:33|1569.49
20:52:34|1569.78
20:52:34|1569.78
20:52:35|1569.3
20:52:36|1569.3
20:52:38|1569.37
20:52:39|1569.63
20:52:40|1569.64
20:52:41|1569.74
20:52:42|1569.47
20:52:42|1570.62
20:52:43|1570.6
20:52:45|1570.58
20:52:46|1570.61
20:52:47|1570.61
20:52:48|1570.48
20:52:49|1570.6
20:52:49|1570.46
20:52:50|1570.74
20:52:52|1570.61
20:52:52|1570.59
20:52:54|1570.5
20:52:55|1570.6
20:52:56|1570.21
20:52:58|1571.
20:52:58|1571.59
20:52:59|1572.36
20:53:00|1572.52
20:53:02|1572.12
20:53:02|1572.09
20:53:04|1571.59
20:53:05|1571.44
20:53:05|1571.21
20:53:07|1570.93
20:53:08|1570.42
20:53:10|1570.22
20:53:10|1570.66
20:53:11|1570.66
20:53:13|1570.66
20:53:14|1570.66
20:53:14|1570.87
20:53:16|1570.62
20:53:16|1570.8
20:53:17|1570.96
20:53:19|1571.24
20:53:20|1571.18
20:53:21|1571.5
20:53:22|1571.53
20:53:24|1571.68
20:53:24|1571.64
20:53:25|1571.55
20:53:26|1571.65
20:53:27|1571.74
20:53:28|1571.87
20:53:29|1571.65
20:53:30|1571.5
20:53:31|1571.64
20:53:32|1571.64
20:53:33|1571.64
20:53:34|1571.64
20:53:35|1571.64
20:53:36|1571.64
20:53:37|1571.84
20:53:38|1571.83
20:53:39|1571.74
20:53:40|1572.13
20:53:41|1572.49
20:53:42|1572.4
20:53:43|1572.41
20:53:44|1572.42
20:53:45|1572.42
20:53:46|1572.59
20:53:48|1572.61
20:53:48|1572.21
20:53:50|1572.18
20:53:51|1572.18
20:53:52|1572.08
20:53:53|1572.1
20:53:54|1572.17
20:53:55|1572.16
20:53:56|1571.65
20:53:56|1571.86
20:53:57|1571.86
20:53:58|1571.86
20:53:59|1571.65
20:54:01|1571.8
20:54:03|1571.8
20:54:03|1571.66
20:54:05|1571.71
20:54:06|1571.72
20:54:08|1571.66
20:54:08|1571.71
20:54:10|1571.71
20:54:11|1571.85
20:54:11|1571.36
20:54:12|1570.88
20:54:13|1570.91
20:54:14|1571.09
20:54:16|1571.07
20:54:17|1572.56
20:54:18|1572.94
20:54:19|1572.2
20:54:20|1571.93
20:54:21|1571.79
20:54:22|1572.1
20:54:23|1571.94
20:54:24|1571.8
20:54:25|1572.03
20:54:26|1571.99
20:54:27|1571.68
20:54:28|1571.59
20:54:29|1570.95
20:54:30|1570.6
20:54:31|1570.36
20:54:32|1570.31
20:54:33|1570.46
20:54:34|1570.5
20:54:35|1570.2
20:54:36|1570.58
20:54:37|1570.14
20:54:38|1570.64
20:54:39|1570.66
20:54:40|1570.45
20:54:41|1570.12
20:54:42|1570.23
20:54:43|1570.13
20:54:44|1570.08
20:54:45|1570.07
20:54:46|1570.41
20:54:47|1570.5
20:54:48|1570.59
20:54:50|1570.64
20:54:50|1570.64
20:54:52|1570.69
20:54:52|1570.61
20:54:54|1570.28
20:54:55|1570.28
20:54:55|1570.59
20:54:57|1570.98
20:54:58|1570.51
20:54:59|1570.66
20:55:01|1570.38
20:55:02|1570.43
20:55:03|1570.37
20:55:04|1570.63
20:55:05|1570.63
20:55:06|1570.63
20:55:07|1570.31
20:55:08|1570.65
20:55:10|1570.31
20:55:10|1570.56
20:55:12|1570.56
20:55:13|1570.56
20:55:14|1570.56
20:55:15|1570.4
20:55:16|1570.4
20:55:17|1570.46
20:55:18|1570.24
20:55:19|1570.42
20:55:20|1570.42
20:55:21|1570.17
20:55:22|1570.05
20:55:24|1569.98
20:55:25|1569.97
20:55:26|1569.97
20:55:27|1570.07
20:55:28|1569.9
20:55:29|1569.89
20:55:30|1569.8
20:55:31|1569.96
20:55:32|1570.14
20:55:33|1569.96
20:55:34|1569.8
20:55:35|1569.8
20:55:36|1569.87
20:55:37|1570.12
20:55:38|1570.14
20:55:39|1570.49
20:55:40|1570.49
20:55:41|1570.43
20:55:42|1570.29
20:55:43|1570.25
20:55:44|1570.41
20:55:45|1570.29
20:55:46|1570.17
20:55:47|1570.35
20:55:48|1570.12
20:55:49|1570.25
20:55:50|1570.25
20:55:51|1570.26
20:55:52|1570.26
20:55:53|1570.25
20:55:54|1570.43
20:55:55|1570.36
20:55:57|1570.36
20:55:57|1570.36
20:55:58|1570.37
20:56:01|1570.31
20:56:02|1570.17
20:56:03|1570.26
20:56:05|1570.17
20:56:05|1570.16
20:56:07|1570.09
20:56:07|1570.21
20:56:08|1570.72
20:56:09|1571.
20:56:12|1571.12
20:56:13|1570.98
20:56:14|1570.83
20:56:14|1570.83
20:56:16|1570.8
20:56:17|1571.03
20:56:18|1570.54
20:56:19|1570.75
20:56:20|1570.66
20:56:21|1570.43
20:56:22|1570.42
20:56:23|1570.45
20:56:23|1570.45
20:56:25|1570.41
20:56:26|1570.45
20:56:27|1570.42
20:56:27|1570.65
20:56:29|1570.82
20:56:30|1570.75
20:56:31|1570.75
20:56:31|1571.03
20:56:33|1571.44
20:56:34|1571.27
20:56:35|1571.17
20:56:35|1570.87
20:56:37|1571.07
20:56:37|1570.95
20:56:38|1570.76
20:56:40|1570.76
20:56:40|1570.62
20:56:42|1570.75
20:56:44|1570.85
20:56:44|1571.06
20:56:45|1570.84
20:56:46|1571.02
20:56:47|1571.02
20:56:48|1571.14
20:56:49|1571.35
20:56:51|1571.01
20:56:51|1570.9
20:56:53|1571.19
20:56:54|1571.32
20:56:55|1571.39
20:56:56|1571.16
20:56:57|1571.29
20:56:58|1571.04
20:56:58|1571.09
20:57:01|1571.33
20:57:01|1571.37
20:57:02|1571.81
20:57:03|1571.54
20:57:04|1571.88
20:57:05|1572.
20:57:07|1571.95
20:57:08|1571.95
20:57:09|1572.08
20:57:10|1572.21
20:57:11|1572.01
20:57:12|1572.15
20:57:13|1572.19
20:57:14|1572.2
20:57:16|1571.81
20:57:17|1571.77
20:57:18|1572.03
20:57:19|1571.93
20:57:20|1571.6
20:57:21|1571.57
20:57:22|1571.57
20:57:23|1571.48
20:57:24|1571.48
20:57:25|1571.59
20:57:26|1571.7
20:57:28|1571.28
20:57:28|1571.45
20:57:30|1571.35
20:57:30|1571.28
20:57:32|1571.35
20:57:33|1571.26
20:57:34|1571.4
20:57:35|1571.34
20:57:36|1571.41
20:57:37|1571.21
20:57:38|1571.21
20:57:40|1571.21
20:57:41|1571.03
20:57:42|1571.35
20:57:43|1571.29
20:57:44|1571.5
20:57:45|1571.46
20:57:46|1571.46
20:57:47|1571.39
20:57:48|1571.4
20:57:49|1571.39
20:57:50|1571.35
20:57:51|1571.39
20:57:52|1571.39
20:57:53|1571.39
20:57:55|1571.39
20:57:55|1571.39
20:57:56|1571.28
20:57:57|1571.19
20:57:58|1571.21
20:58:00|1571.37
20:58:00|1571.37
20:58:01|1571.37
20:58:03|1571.79
20:58:03|1571.84
20:58:05|1571.44
20:58:06|1571.63
20:58:07|1571.65
20:58:08|1571.46
20:58:09|1571.42
20:58:10|1571.52
20:58:11|1571.52
20:58:12|1571.85
20:58:13|1571.94
20:58:14|1571.94
20:58:16|1572.02
20:58:16|1571.76
20:58:18|1571.76
20:58:19|1571.61
20:58:20|1571.61
20:58:21|1571.73
20:58:22|1571.82
20:58:23|1571.73
20:58:24|1572.09
20:58:25|1572.09
20:58:26|1572.22
20:58:27|1572.22
20:58:28|1572.55
20:58:29|1572.33
20:58:30|1572.33
20:58:31|1572.23
20:58:32|1572.23
20:58:33|1572.35
20:58:34|1572.32
20:58:35|1572.32
20:58:36|1572.29
20:58:37|1572.22
20:58:38|1572.49
20:58:39|1572.55
20:58:40|1572.48
20:58:41|1573.03
20:58:42|1572.98
20:58:43|1573.12
20:58:44|1573.16
20:58:45|1573.5
20:58:46|1573.48
20:58:47|1573.79
20:58:48|1573.45
20:58:50|1573.49
20:58:50|1573.49
20:58:52|1573.5
20:58:52|1573.59
20:58:53|1573.5
20:58:55|1573.43
20:58:55|1573.17
20:58:56|1573.33
20:58:58|1573.21
20:58:58|1573.04
20:58:59|1572.83
20:59:01|1572.7
20:59:03|1572.24
20:59:03|1572.24
20:59:06|1572.47
20:59:06|1572.47
20:59:07|1572.24
20:59:08|1572.26
20:59:09|1572.1
20:59:10|1572.27
20:59:11|1572.27
20:59:12|1572.43
20:59:13|1572.43
20:59:14|1572.05
20:59:15|1572.
20:59:16|1572.
20:59:17|1572.
20:59:19|1571.85
20:59:20|1571.97
20:59:20|1571.92
20:59:22|1571.92
20:59:24|1571.92
20:59:24|1571.88
20:59:25|1571.8
20:59:26|1571.81
20:59:27|1572.1
20:59:29|1571.89
20:59:30|1571.61
20:59:30|1571.46
20:59:31|1571.25
20:59:33|1571.42
20:59:34|1571.02
20:59:35|1571.11
20:59:36|1571.16
20:59:37|1571.16
20:59:37|1571.01
20:59:39|1571.
20:59:41|1570.91
20:59:41|1570.81
20:59:42|1570.99
20:59:43|1570.99
20:59:44|1570.81
20:59:45|1571.08
20:59:46|1570.81
20:59:47|1571.01
20:59:48|1571.01
20:59:50|1570.65
20:59:51|1570.24
20:59:52|1570.37
20:59:52|1570.27
20:59:55|1570.54
20:59:55|1570.56
20:59:56|1570.37
20:59:57|1570.06
20:59:59|1570.11
20:59:59|1570.17
21:00:00|1570.36
21:00:01|1569.91
21:00:03|1569.88
21:00:05|1570.
21:00:06|1569.6
21:00:08|1569.54
21:00:08|1570.
21:00:09|1570.17
21:00:11|1570.16
21:00:12|1570.23
21:00:13|1570.13
21:00:14|1570.18
21:00:15|1570.18
21:00:16|1570.18
21:00:17|1570.
21:00:19|1570.18
21:00:19|1570.35
21:00:20|1570.11
21:00:22|1570.04
21:00:23|1570.04
21:00:24|1570.18
21:00:25|1570.3
21:00:25|1570.38
21:00:27|1570.03
21:00:27|1570.19
21:00:29|1570.19
21:00:30|1570.19
21:00:31|1570.24
21:00:33|1570.11
21:00:34|1570.11
21:00:35|1570.
21:00:35|1569.5
21:00:36|1569.5
21:00:38|1569.5
21:00:38|1569.5
21:00:40|1569.28
21:00:40|1569.39
21:00:41|1569.26
21:00:43|1569.95
21:00:44|1570.72
21:00:45|1570.79
21:00:45|1571.09
21:00:46|1571.07
21:00:47|1570.89
21:00:49|1570.68
21:00:49|1570.88
21:00:50|1570.94
21:00:51|1571.13
21:00:53|1570.97
21:00:54|1571.37
21:00:55|1571.99
21:00:56|1571.46
21:00:57|1571.81
21:00:59|1571.81
21:00:59|1571.55
21:01:00|1571.37
21:01:01|1571.37
21:01:03|1571.85
21:01:05|1572.07
21:01:06|1572.26
21:01:07|1572.5
21:01:08|1572.55
21:01:09|1572.98
21:01:10|1572.6
21:01:11|1572.51
21:01:12|1572.52
21:01:13|1572.38
21:01:14|1572.21
21:01:15|1572.5
21:01:17|1572.7
21:01:17|1572.42
21:01:18|1572.63
21:01:19|1572.53
21:01:20|1572.43
21:01:22|1572.53
21:01:22|1572.53
21:01:24|1572.53
21:01:25|1572.72
21:01:26|1572.63
21:01:27|1572.71
21:01:27|1572.63
21:01:29|1572.7
21:01:30|1572.73
21:01:30|1572.76
21:01:32|1572.44
21:01:33|1572.69
21:01:33|1572.69
21:01:34|1572.54
21:01:36|1572.49
21:01:37|1572.14
21:01:38|1572.14
21:01:39|1572.28
21:01:40|1571.95
21:01:41|1571.85
21:01:42|1571.75
21:01:43|1571.84
21:01:43|1571.84
21:01:45|1571.98
21:01:45|1571.83
21:01:47|1571.86
21:01:48|1571.86
21:01:49|1571.86
21:01:49|1571.71
21:01:51|1571.93
21:01:52|1571.93
21:01:53|1572.33
21:01:53|1572.04
21:01:55|1572.04
21:01:55|1571.89
21:01:57|1571.89
21:01:58|1571.89
21:01:59|1571.82
21:02:00|1571.82
21:02:01|1571.56
21:02:02|1571.75
21:02:04|1571.57
21:02:05|1571.72
21:02:07|1571.72
21:02:07|1571.72
21:02:09|1571.62
21:02:09|1571.16
21:02:10|1571.31
21:02:13|1571.41
21:02:14|1571.18
21:02:15|1571.31
21:02:16|1571.3
21:02:17|1571.3
21:02:19|1571.2
21:02:20|1571.2
21:02:21|1572.2
21:02:22|1572.11
21:02:23|1572.3
21:02:24|1572.36
21:02:25|1572.58
21:02:27|1572.22
21:02:27|1572.26
21:02:28|1572.32
21:02:29|1572.32
21:02:31|1572.32
21:02:31|1572.5
21:02:32|1572.33
21:02:33|1572.47
21:02:35|1572.34
21:02:35|1572.34
21:02:37|1572.34
21:02:37|1572.8
21:02:38|1572.81
21:02:39|1572.71
21:02:40|1572.72
21:02:42|1572.6
21:02:42|1572.66
21:02:43|1572.74
21:02:45|1572.79
21:02:46|1572.66
21:02:46|1572.56
21:02:48|1572.2
21:02:49|1572.39
21:02:49|1572.37
21:02:50|1572.38
21:02:52|1572.51
21:02:52|1572.65
21:02:54|1572.6
21:02:55|1572.48
21:02:55|1572.98
21:02:57|1572.79
21:02:58|1572.79
21:02:59|1572.87
21:03:01|1572.8
21:03:01|1572.8
21:03:02|1572.8
21:03:04|1572.8
21:03:04|1572.72
21:03:06|1572.71
21:03:08|1572.8
21:03:09|1572.7
21:03:10|1572.79
21:03:11|1572.79
21:03:12|1572.79
21:03:13|1572.79
21:03:15|1572.6
21:03:16|1572.6
21:03:17|1572.72
21:03:18|1572.72
21:03:19|1572.79
21:03:19|1572.87
21:03:20|1572.79
21:03:21|1572.79
21:03:23|1572.71
21:03:23|1572.7
21:03:25|1572.79
21:03:25|1572.79
21:03:26|1572.79
21:03:28|1572.7
21:03:28|1572.7
21:03:30|1572.47
21:03:30|1572.68
21:03:31|1572.25
21:03:32|1572.25
21:03:33|1572.26
21:03:34|1572.68
21:03:36|1572.43
21:03:37|1572.6
21:03:38|1572.4
21:03:38|1572.46
21:03:40|1572.5
21:03:40|1572.35
21:03:42|1572.35
21:03:42|1572.35
21:03:44|1572.35
21:03:45|1572.38
21:03:46|1572.38
21:03:47|1572.38
21:03:48|1572.38
21:03:49|1572.38
21:03:50|1572.38
21:03:51|1572.35
21:03:52|1572.14
21:03:53|1572.14
21:03:54|1572.14
21:03:55|1572.14
21:03:56|1572.64
21:03:57|1572.48
21:03:58|1572.55
21:03:59|1572.48
21:04:00|1572.48
21:04:01|1572.48
21:04:02|1572.25
21:04:04|1572.38
21:04:04|1572.2
21:04:06|1571.8
21:04:07|1571.46
21:04:09|1571.56
21:04:10|1571.36
21:04:12|1571.27
21:04:12|1571.26
21:04:13|1571.33
21:04:14|1571.19
21:04:15|1571.25
21:04:16|1571.16
21:04:17|1571.01
21:04:18|1570.85
21:04:19|1570.5
21:04:20|1570.5
21:04:21|1570.5
21:04:22|1570.59
21:04:23|1570.06
21:04:24|1570.06
21:04:25|1570.07
21:04:26|1569.89
21:04:27|1570.13
21:04:28|1570.01
21:04:30|1570.01
21:04:30|1570.01
21:04:32|1570.01
21:04:32|1569.91
21:04:34|1570.21
21:04:35|1570.01
21:04:36|1570.01
21:04:36|1569.79
21:04:38|1569.91
21:04:39|1569.93
21:04:40|1569.91
21:04:41|1569.91
21:04:41|1569.91
21:04:42|1570.31
21:04:43|1570.31
21:04:45|1570.36
21:04:46|1570.36
21:04:46|1570.22
21:04:48|1570.05
21:04:48|1569.95
21:04:50|1570.02
21:04:51|1570.02
21:04:52|1569.97
21:04:53|1569.93
21:04:53|1569.93
21:04:54|1570.16
21:04:56|1570.12
21:04:56|1570.02
21:04:58|1570.02
21:04:59|1570.14
21:04:59|1570.02
21:05:01|1570.18
21:05:02|1569.99
21:05:03|1570.14
21:05:04|1570.14
21:05:05|1570.14
21:05:06|1570.02
21:05:07|1569.93
21:05:09|1569.97
21:05:09|1570.07
21:05:10|1569.93
21:05:11|1569.94
21:05:12|1569.94
21:05:13|1570.18
21:05:15|1570.09
21:05:17|1569.76
21:05:17|1569.93
21:05:18|1569.98
21:05:19|1570.18
21:05:20|1570.13
21:05:22|1570.14
21:05:23|1570.14
21:05:24|1570.14
21:05:25|1570.14
21:05:26|1570.
21:05:27|1570.
21:05:28|1569.95
21:05:30|1569.59
21:05:30|1569.68
21:05:31|1569.39
21:05:32|1569.64
21:05:34|1569.83
21:05:35|1569.47
21:05:36|1569.76
21:05:37|1569.67
21:05:37|1569.67
21:05:38|1569.67
21:05:39|1569.67
21:05:41|1569.06
21:05:41|1568.97
21:05:42|1568.82
21:05:44|1568.94
21:05:44|1568.84
21:05:45|1569.01
21:05:46|1568.85
21:05:47|1568.97
21:05:49|1568.73
21:05:50|1568.89
21:05:51|1568.89
21:05:52|1568.94
21:05:53|1569.14
21:05:54|1569.
21:05:55|1569.05
21:05:56|1569.05
21:05:58|1568.92
21:05:58|1568.92
21:05:59|1568.92
21:06:01|1569.27
21:06:01|1568.94
21:06:03|1568.94
21:06:03|1568.65
21:06:05|1568.88
21:06:06|1568.64
21:06:07|1568.8
21:06:08|1568.63
21:06:09|1568.63
21:06:10|1568.38
21:06:11|1568.83
21:06:12|1568.92
21:06:13|1569.58
21:06:14|1569.22
21:06:16|1570.23
21:06:16|1570.2
21:06:17|1569.91
21:06:18|1570.14
21:06:19|1570.02
21:06:20|1569.7
21:06:21|1569.49
21:06:22|1569.88
21:06:23|1569.93
21:06:24|1569.82
21:06:25|1569.92
21:06:26|1569.92
21:06:27|1569.92
21:06:28|1569.92
21:06:29|1569.92
21:06:30|1570.18
21:06:31|1569.04
21:06:32|1569.24
21:06:33|1569.
21:06:34|1569.
21:06:36|1569.15
21:06:37|1569.15
21:06:39|1568.85
21:06:40|1568.85
21:06:40|1568.86
21:06:41|1568.97
21:06:43|1568.92
21:06:44|1569.
21:06:44|1568.86
21:06:45|1569.02
21:06:48|1569.02
21:06:48|1569.34
21:06:49|1569.32
21:06:50|1569.5
21:06:51|1569.37
21:06:52|1569.42
21:06:53|1569.42
21:06:54|1569.35
21:06:55|1569.36
21:06:56|1569.36
21:06:57|1569.33
21:06:59|1569.7
21:07:00|1569.62
21:07:00|1569.68
21:07:02|1569.68
21:07:03|1569.68
21:07:04|1569.69
21:07:04|1569.69
21:07:07|1569.69
21:07:07|1569.69
21:07:08|1569.69
21:07:09|1569.84
21:07:10|1569.84
21:07:12|1569.9
21:07:13|1569.93
21:07:13|1569.85
21:07:14|1569.94
21:07:16|1569.83
21:07:17|1570.03
21:07:18|1569.94
21:07:19|1569.94
21:07:21|1570.43
21:07:21|1570.44
21:07:22|1570.24
21:07:23|1570.17
21:07:25|1570.16
21:07:26|1570.16
21:07:26|1570.44
21:07:27|1570.44
21:07:28|1570.34
21:07:29|1570.44
21:07:30|1570.28
21:07:33|1570.44
21:07:34|1570.19
21:07:35|1570.43
21:07:37|1570.44
21:07:37|1570.33
21:07:38|1570.31
21:07:39|1570.33
21:07:41|1570.57
21:07:43|1570.56
21:07:43|1570.68
21:07:44|1570.83
21:07:45|1570.56
21:07:46|1570.68
21:07:47|1570.89
21:07:48|1571.01
21:07:49|1571.22
21:07:50|1571.33
21:07:51|1571.72
21:07:52|1571.58
21:07:53|1571.68
21:07:54|1571.62
21:07:55|1571.54
21:07:56|1571.69
21:07:57|1571.69
21:07:58|1571.79
21:07:59|1571.7
21:08:00|1571.79
21:08:02|1571.79
21:08:03|1571.71
21:08:04|1571.79
21:08:05|1571.79
21:08:06|1571.9
21:08:07|1571.99
21:08:08|1571.79
21:08:09|1571.89
21:08:11|1571.67
21:08:12|1571.74
21:08:12|1571.59
21:08:13|1571.67
21:08:14|1571.78
21:08:15|1571.77
21:08:17|1572.
21:08:18|1571.93
21:08:19|1571.92
21:08:20|1571.82
21:08:21|1571.4
21:08:22|1571.56
21:08:23|1571.56
21:08:24|1571.58
21:08:25|1571.66
21:08:26|1571.66
21:08:27|1571.4
21:08:28|1571.4
21:08:29|1571.37
21:08:30|1571.37
21:08:31|1571.46
21:08:32|1571.58
21:08:33|1571.58
21:08:34|1571.84
21:08:35|1571.59
21:08:36|1571.59
21:08:37|1571.59
21:08:38|1571.76
21:08:39|1572.5
21:08:40|1572.28
21:08:41|1572.35
21:08:42|1572.32
21:08:43|1572.19
21:08:44|1571.8
21:08:45|1572.12
21:08:46|1572.12
21:08:47|1572.35
21:08:48|1572.32
21:08:49|1572.42
21:08:51|1572.7
21:08:51|1572.42
21:08:53|1572.42
21:08:53|1572.42
21:08:54|1572.43
21:08:55|1572.43
21:08:57|1572.42
21:08:58|1572.44
21:08:58|1572.44
21:08:59|1572.34
21:09:01|1572.45
21:09:02|1572.45
21:09:02|1572.45
21:09:03|1572.45
21:09:04|1572.31
21:09:06|1572.34
21:09:06|1572.3
21:09:07|1572.3
21:09:08|1572.3
21:09:10|1571.8
21:09:11|1572.07
21:09:12|1572.14
21:09:13|1572.02
21:09:14|1572.11
21:09:15|1572.51
21:09:16|1572.32
21:09:17|1572.11
21:09:18|1572.1
21:09:19|1572.02
21:09:20|1572.22
21:09:21|1572.31
21:09:22|1572.31
21:09:23|1572.11
21:09:24|1572.12
21:09:25|1572.12
21:09:27|1572.13
21:09:27|1572.25
21:09:30|1572.25
21:09:30|1572.13
21:09:32|1572.24
21:09:32|1572.13
21:09:35|1572.23
21:09:35|1572.13
21:09:36|1571.93
21:09:37|1571.93
21:09:38|1571.88
21:09:39|1571.88
21:09:40|1572.14
21:09:42|1572.13
21:09:42|1572.03
21:09:44|1572.44
21:09:45|1572.44
21:09:45|1572.14
21:09:47|1572.07
21:09:48|1572.06
21:09:49|1572.14
21:09:50|1572.1
21:09:50|1572.09
21:09:52|1572.09
21:09:53|1572.19
21:09:54|1572.19
21:09:55|1572.19
21:09:56|1572.2
21:09:56|1572.43
21:09:58|1572.41
21:09:59|1572.31
21:10:00|1572.31
21:10:01|1572.42
21:10:02|1572.39
21:10:03|1572.28
21:10:04|1572.28
21:10:06|1572.41
21:10:06|1572.81
21:10:07|1572.51
21:10:08|1572.24
21:10:09|1572.32
21:10:10|1572.32
21:10:12|1572.32
21:10:12|1572.37
21:10:15|1572.12
21:10:16|1572.19
21:10:17|1572.14
21:10:19|1572.12
21:10:19|1572.02
21:10:21|1572.02
21:10:22|1572.02
21:10:23|1572.02
21:10:24|1572.02
21:10:25|1572.11
21:10:26|1572.12
21:10:28|1572.22
21:10:28|1572.32
21:10:29|1572.23
21:10:31|1572.33
21:10:32|1572.37
21:10:33|1572.37
21:10:33|1572.37
21:10:35|1571.85
21:10:36|1571.8
21:10:37|1571.99
21:10:38|1572.2
21:10:39|1572.17
21:10:39|1572.18
21:10:40|1572.31
21:10:41|1572.09
21:10:42|1572.19
21:10:44|1572.19
21:10:45|1572.19
21:10:45|1572.19
21:10:47|1572.19
21:10:47|1572.19
21:10:48|1572.19
21:10:50|1572.11
21:10:51|1572.11
21:10:51|1572.11
21:10:53|1572.37
21:10:53|1572.39
21:10:54|1572.33
21:10:55|1572.33
21:10:56|1572.31
21:10:58|1572.39
21:10:59|1572.39
21:10:59|1572.39
21:11:00|1572.26
21:11:02|1572.68
21:11:02|1572.39
21:11:03|1572.39
21:11:04|1572.39
21:11:06|1572.39
21:11:06|1572.74
21:11:07|1572.59
21:11:09|1572.5
21:11:10|1572.71
21:11:11|1572.51
21:11:12|1572.55
21:11:14|1572.68
21:11:15|1572.96
21:11:17|1572.75
21:11:18|1572.75
21:11:18|1572.81
21:11:20|1573.07
21:11:21|1572.77
21:11:22|1573.16
21:11:23|1573.41
21:11:24|1573.6
21:11:24|1573.77
21:11:26|1573.69
21:11:26|1574.01
21:11:27|1574.06
21:11:29|1574.33
21:11:29|1574.53
21:11:30|1574.5
21:11:32|1574.08
21:11:32|1574.09
21:11:33|1574.28
21:11:34|1574.42
21:11:35|1574.83
21:11:37|1574.87
21:11:38|1574.98
21:11:39|1575.29
21:11:40|1574.96
21:11:41|1575.21
21:11:42|1575.47
21:11:43|1575.98
21:11:44|1576.33
21:11:45|1576.05
21:11:46|1576.34
21:11:47|1576.56
21:11:48|1576.73
21:11:49|1576.52
21:11:50|1576.8
21:11:51|1576.82
21:11:52|1576.83
21:11:53|1577.
21:11:54|1577.6
21:11:55|1577.34
21:11:56|1577.34
21:11:57|1577.6
21:11:58|1578.15
21:11:59|1578.4
21:12:00|1578.01
21:12:01|1577.38
21:12:02|1576.79
21:12:03|1576.56
21:12:04|1576.51
21:12:05|1576.79
21:12:07|1576.47
21:12:08|1576.45
21:12:09|1576.52
21:12:10|1576.32
21:12:12|1576.32
21:12:12|1576.59
21:12:14|1577.51
21:12:15|1577.73
21:12:16|1577.61
21:12:18|1577.53
21:12:18|1577.69
21:12:19|1577.8
21:12:20|1577.53
21:12:22|1577.27
21:12:24|1576.62
21:12:25|1577.41
21:12:25|1576.33
21:12:26|1576.56
21:12:28|1577.
21:12:28|1576.72
21:12:31|1576.72
21:12:31|1576.72
21:12:32|1576.72
21:12:33|1576.84
21:12:34|1577.14
21:12:35|1576.4
21:12:36|1576.13
21:12:37|1575.76
21:12:38|1576.15
21:12:39|1576.02
21:12:40|1576.02
21:12:42|1575.72
21:12:43|1576.6
21:12:44|1576.36
21:12:45|1576.46
21:12:46|1576.46
21:12:47|1576.46
21:12:48|1576.26
21:12:49|1576.29
21:12:50|1576.82
21:12:51|1576.45
21:12:52|1576.45
21:12:53|1576.3
21:12:54|1576.3
21:12:56|1576.26
21:12:56|1576.26
21:12:57|1576.26
21:12:58|1576.05
21:12:59|1576.16
21:13:01|1576.2
21:13:02|1576.26
21:13:03|1576.38
21:13:04|1576.25
21:13:05|1576.32
21:13:06|1576.
21:13:07|1575.62
21:13:08|1575.66
21:13:10|1576.05
21:13:10|1575.95
21:13:11|1576.04
21:13:13|1576.04
21:13:13|1576.01
21:13:15|1576.9
21:13:16|1576.57
21:13:18|1576.91
21:13:18|1576.81
21:13:20|1576.86
21:13:21|1576.92
21:13:22|1576.92
21:13:23|1577.
21:13:24|1576.8
21:13:25|1576.55
21:13:26|1577.32
21:13:27|1577.4
21:13:28|1577.45
21:13:29|1577.88
21:13:30|1577.38
21:13:31|1577.26
21:13:33|1578.
21:13:34|1578.
21:13:35|1577.43
21:13:35|1577.44
21:13:37|1577.64
21:13:38|1577.08
21:13:39|1576.86
21:13:41|1577.04
21:13:42|1576.82
21:13:42|1577.04
21:13:43|1576.84
21:13:44|1577.02
21:13:45|1577.37
21:13:47|1577.43
21:13:48|1577.43
21:13:49|1577.58
21:13:49|1577.53
21:13:50|1577.63
21:13:52|1577.7
21:13:52|1577.54
21:13:53|1577.4
21:13:54|1577.63
21:13:56|1577.24
21:13:56|1577.67
21:13:57|1577.38
21:13:59|1577.49
21:13:59|1577.49
21:14:01|1577.49
21:14:01|1577.37
21:14:03|1578.
21:14:03|1577.98
21:14:05|1577.67
21:14:05|1577.93
21:14:06|1577.86
21:14:07|1577.69
21:14:09|1577.69
21:14:10|1577.81
21:14:11|1577.93
21:14:11|1577.66
21:14:12|1577.79
21:14:13|1578.18
21:14:14|1577.94
21:14:16|1577.81
21:14:17|1577.81
21:14:18|1577.82
21:14:19|1577.82
21:14:20|1577.71
21:14:21|1577.89
21:14:23|1577.37
21:14:23|1577.48
21:14:24|1577.27
21:14:26|1577.51
21:14:26|1577.33
21:14:28|1577.4
21:14:28|1577.99
21:14:30|1577.33
21:14:31|1577.33
21:14:32|1577.41
21:14:32|1577.3
21:14:33|1577.3
21:14:34|1577.29
21:14:36|1577.26
21:14:37|1577.57
21:14:38|1577.29
21:14:39|1577.47
21:14:40|1577.49
21:14:41|1577.42
21:14:41|1578.22
21:14:43|1578.39
21:14:44|1578.04
21:14:45|1577.73
21:14:45|1577.73
21:14:47|1577.63
21:14:48|1577.63
21:14:49|1577.68
21:14:50|1577.73
21:14:51|1577.73
21:14:52|1578.04
21:14:53|1578.04
21:14:54|1577.69
21:14:56|1577.69
21:14:56|1577.11
21:14:57|1577.52
21:14:58|1577.43
21:15:00|1577.
21:15:01|1577.13
21:15:02|1577.31
21:15:03|1577.12
21:15:05|1577.18
21:15:05|1577.06
21:15:06|1577.03
21:15:08|1577.18
21:15:09|1577.18
21:15:10|1577.15
21:15:11|1577.05
21:15:12|1577.18
21:15:13|1576.71
21:15:14|1576.61
21:15:14|1576.25
21:15:16|1576.42
21:15:17|1576.2
21:15:18|1575.99
21:15:20|1575.98
21:15:20|1575.61
21:15:21|1575.3
21:15:22|1575.27
21:15:23|1575.06
21:15:24|1574.7
21:15:25|1574.81
21:15:26|1574.7
21:15:27|1574.54
21:15:28|1574.14
21:15:29|1574.32
21:15:31|1573.77
21:15:32|1573.77
21:15:32|1573.92
21:15:34|1574.09
21:15:35|1574.42
21:15:36|1574.42
21:15:37|1574.62
21:15:38|1574.44
21:15:39|1574.8
21:15:40|1574.8
21:15:41|1574.78
21:15:41|1574.8
21:15:42|1574.8
21:15:44|1574.18
21:15:44|1574.53
21:15:47|1574.66
21:15:47|1574.4
21:15:48|1574.4
21:15:49|1574.44
21:15:50|1574.81
21:15:51|1575.
21:15:52|1574.75
21:15:53|1574.32
21:15:54|1575.58
21:15:55|1575.36
21:15:56|1575.22
21:15:57|1575.11
21:15:58|1574.99
21:15:59|1574.99
21:16:00|1575.09
21:16:01|1575.09
21:16:03|1575.37
21:16:05|1575.2
21:16:05|1575.19
21:16:07|1575.19
21:16:08|1575.09
21:16:08|1574.79
21:16:10|1574.79
21:16:11|1574.79
21:16:12|1574.7
21:16:13|1574.73
21:16:14|1574.72
21:16:15|1574.72
21:16:16|1574.8
21:16:17|1574.74
21:16:19|1574.45
21:16:20|1574.93
21:16:21|1574.97
21:16:21|1575.08
21:16:22|1575.24
21:16:23|1575.14
21:16:24|1575.
21:16:26|1575.04
21:16:27|1575.
21:16:27|1575.
21:16:28|1575.
21:16:30|1575.15
21:16:31|1575.15
21:16:31|1575.16
21:16:33|1574.98
21:16:34|1575.32
21:16:35|1575.16
21:16:36|1575.16
21:16:37|1575.17
21:16:38|1575.26
21:16:39|1575.26
21:16:40|1575.26
21:16:41|1575.26
21:16:43|1575.26
21:16:43|1575.
21:16:44|1575.
21:16:45|1575.
21:16:46|1575.
21:16:47|1575.01
21:16:48|1575.14
21:16:49|1574.7
21:16:51|1574.86
21:16:51|1574.57
21:16:53|1574.56
21:16:54|1574.56
21:16:55|1574.56
21:16:56|1574.1
21:16:56|1574.47
21:16:58|1574.79
21:16:59|1574.55
21:16:59|1574.76
21:17:00|1574.85
21:17:03|1574.94
21:17:03|1574.94
21:17:04|1574.82
21:17:05|1574.82
21:17:06|1574.82
21:17:07|1574.83
21:17:08|1574.92
21:17:09|1575.51
21:17:10|1575.38
21:17:11|1575.32
21:17:12|1575.58
21:17:13|1576.03
21:17:15|1576.03
21:17:16|1575.69
21:17:17|1575.74
21:17:18|1575.47
21:17:20|1575.55
21:17:21|1575.18
21:17:22|1575.04
21:17:23|1575.04
21:17:24|1575.04
21:17:25|1575.3
21:17:26|1575.3
21:17:27|1575.49
21:17:28|1575.19
21:17:29|1575.15
21:17:31|1575.16
21:17:32|1575.16
21:17:34|1575.16
21:17:34|1575.34
21:17:35|1575.18
21:17:36|1575.19
21:17:37|1575.19
21:17:38|1575.19
21:17:39|1575.56
21:17:40|1575.45
21:17:41|1575.45
21:17:42|1575.43
21:17:43|1575.42
21:17:44|1575.23
21:17:45|1575.34
21:17:46|1575.34
21:17:47|1575.47
21:17:49|1575.47
21:17:50|1575.47
21:17:50|1575.47
21:17:51|1575.55
21:17:52|1575.46
21:17:53|1575.46
21:17:55|1575.46
21:17:57|1575.46
21:17:57|1575.46
21:17:58|1575.55
21:18:00|1575.31
21:18:01|1575.46
21:18:01|1575.46
21:18:03|1575.56
21:18:03|1575.34
21:18:04|1575.57
21:18:06|1575.57
21:18:07|1575.57
21:18:08|1575.57
21:18:09|1575.53
21:18:10|1575.53
21:18:11|1575.53
21:18:12|1575.53
21:18:13|1575.43
21:18:14|1575.43
21:18:16|1575.18
21:18:17|1575.18
21:18:17|1575.18
21:18:19|1574.97
21:18:20|1574.86
21:18:21|1574.85
21:18:22|1574.85
21:18:24|1574.86
21:18:24|1574.85
21:18:26|1574.85
21:18:27|1574.85
21:18:27|1574.85
21:18:30|1575.57
21:18:31|1575.57
21:18:31|1575.33
21:18:33|1575.39
21:18:35|1575.39
21:18:36|1575.39
21:18:36|1575.39
21:18:37|1575.39
21:18:38|1575.39
21:18:39|1575.39
21:18:40|1575.39
21:18:41|1575.39
21:18:42|1575.43
21:18:44|1575.66
21:18:44|1575.77
21:18:45|1575.48
21:18:47|1575.7
21:18:49|1575.7
21:18:49|1575.7
21:18:51|1575.39
21:18:52|1575.39
21:18:52|1575.54
21:18:54|1575.65
21:18:54|1575.65
21:18:56|1575.59
21:18:56|1575.54
21:18:57|1575.49
21:18:59|1575.55
21:19:00|1575.55
21:19:01|1575.51
21:19:01|1575.52
21:19:02|1575.51
21:19:03|1575.51
21:19:05|1575.47
21:19:06|1576.09
21:19:07|1576.09
21:19:08|1575.94
21:19:09|1576.27
21:19:10|1575.8
21:19:11|1575.8
21:19:12|1576.04
21:19:13|1576.07
21:19:14|1576.03
21:19:15|1576.03
21:19:17|1575.83
21:19:18|1576.36
21:19:18|1575.98
21:19:19|1576.16
21:19:21|1576.07
21:19:22|1576.07
21:19:24|1576.
21:19:25|1575.97
21:19:27|1575.87
21:19:28|1575.73
21:19:30|1575.73
21:19:30|1575.73
21:19:31|1575.48
21:19:32|1575.48
21:19:33|1575.48
21:19:34|1576.01
21:19:35|1575.68
21:19:36|1576.07
21:19:37|1575.92
21:19:38|1575.92
21:19:39|1575.81
21:19:40|1575.91
21:19:42|1575.82
21:19:43|1575.82
21:19:44|1575.74
21:19:44|1575.74
21:19:46|1575.74
21:19:48|1575.69
21:19:48|1575.69
21:19:49|1575.74
21:19:51|1575.73
21:19:51|1575.73
21:19:52|1575.94
21:19:53|1575.9
21:19:54|1575.9
21:19:56|1575.94
21:19:57|1575.84
21:19:58|1576.04
21:19:59|1575.85
21:20:00|1575.87
21:20:01|1575.77
21:20:02|1575.83
21:20:03|1575.83
21:20:05|1575.5
21:20:06|1575.41
21:20:08|1575.38
21:20:08|1575.2
21:20:10|1575.2
21:20:10|1575.2
21:20:12|1575.2
21:20:12|1575.2
21:20:14|1574.8
21:20:15|1574.25
21:20:17|1573.48
21:20:17|1573.48
21:20:18|1573.78
21:20:20|1573.77
21:20:21|1573.49
21:20:22|1573.39
21:20:23|1573.39
21:20:24|1573.51
21:20:25|1573.44
21:20:27|1573.67
21:20:27|1573.6
21:20:29|1573.83
21:20:29|1573.83
21:20:31|1573.95
21:20:32|1573.99
21:20:33|1573.61
21:20:35|1573.61
21:20:36|1573.83
21:20:37|1573.83
21:20:38|1573.83
21:20:39|1573.83
21:20:40|1573.66
21:20:41|1573.66
21:20:42|1573.66
21:20:43|1573.66
21:20:45|1573.74
21:20:45|1573.83
21:20:47|1573.83
21:20:48|1573.83
21:20:49|1573.83
21:20:50|1573.87
21:20:51|1573.5
21:20:52|1573.5
21:20:53|1573.86
21:20:55|1574.
21:20:56|1574.
21:20:56|1574.
21:20:58|1573.91
21:20:58|1573.99
21:21:00|1573.99
21:21:00|1573.91
21:21:02|1573.91
21:21:03|1573.91
21:21:04|1573.91
21:21:05|1573.91
21:21:07|1573.91
21:21:07|1573.91
21:21:08|1573.92
21:21:10|1573.92
21:21:10|1573.92
21:21:12|1573.93
21:21:13|1573.93
21:21:14|1573.92
21:21:15|1574.28
21:21:16|1574.6
21:21:17|1574.42
21:21:18|1574.67
21:21:18|1575.04
21:21:21|1575.49
21:21:21|1575.68
21:21:22|1575.6
21:21:23|1575.64
21:21:24|1575.7
21:21:25|1575.64
21:21:26|1575.64
21:21:27|1575.64
21:21:28|1575.54
21:21:29|1575.79
21:21:30|1576.
21:21:31|1575.8
21:21:32|1575.8
21:21:33|1575.81
21:21:34|1576.36
21:21:35|1576.18
21:21:36|1576.13
21:21:37|1576.13
21:21:38|1576.18
21:21:39|1576.15
21:21:40|1575.95
21:21:41|1575.83
21:21:42|1576.01
21:21:43|1576.02
21:21:44|1575.82
21:21:45|1575.82
21:21:46|1575.82
21:21:48|1575.91
21:21:49|1575.91
21:21:51|1575.82
21:21:51|1575.88
21:21:52|1576.27
21:21:53|1576.27
21:21:54|1576.27
21:21:55|1576.27
21:21:56|1576.38
21:21:57|1576.46
21:21:58|1577.02
21:21:59|1577.23
21:22:00|1577.41
21:22:01|1577.34
21:22:02|1577.4
21:22:04|1577.22
21:22:05|1577.32
21:22:05|1577.36
21:22:07|1577.49
21:22:08|1577.27
21:22:10|1577.66
21:22:10|1577.57
21:22:11|1577.54
21:22:12|1577.41
21:22:14|1577.47
21:22:15|1577.4
21:22:16|1577.18
21:22:17|1577.08
21:22:17|1577.08
21:22:19|1577.27
21:22:20|1577.11
21:22:21|1577.13
21:22:23|1577.66
21:22:24|1577.69
21:22:25|1577.66
21:22:27|1577.73
21:22:28|1577.54
21:22:29|1577.51
21:22:30|1577.51
21:22:31|1577.67
21:22:32|1577.66
21:22:33|1577.52
21:22:34|1577.53
21:22:36|1577.69
21:22:36|1577.52
21:22:38|1577.51
21:22:38|1577.41
21:22:40|1577.41
21:22:40|1577.41
21:22:42|1577.5
21:22:42|1577.42
21:22:43|1577.28
21:22:44|1577.31
21:22:46|1577.35
21:22:47|1577.4
21:22:48|1577.4
21:22:49|1577.44
21:22:50|1577.32
21:22:51|1577.19
21:22:52|1577.09
21:22:53|1577.09
21:22:54|1577.09
21:22:55|1577.
21:22:56|1577.4
21:22:57|1577.33
21:22:58|1577.54
21:22:59|1577.59
21:23:00|1577.59
21:23:01|1577.66
21:23:02|1577.55
21:23:03|1577.54
21:23:05|1577.24
21:23:05|1577.25
21:23:07|1577.81
21:23:08|1577.6
21:23:09|1577.62
21:23:10|1577.65
21:23:11|1577.56
21:23:12|1577.65
21:23:13|1577.55
21:23:14|1577.7
21:23:15|1577.6
21:23:16|1577.62
21:23:17|1577.96
21:23:18|1577.91
21:23:19|1578.13
21:23:20|1578.38
21:23:21|1578.32
21:23:22|1578.88
21:23:23|1578.84
21:23:24|1578.8
21:23:26|1578.63
21:23:27|1578.8
21:23:28|1578.91
21:23:29|1579.11
21:23:30|1580.08
21:23:31|1579.92
21:23:32|1580.49
21:23:33|1580.53
21:23:34|1581.12
21:23:35|1582.17
21:23:37|1581.62
21:23:38|1581.29
21:23:38|1580.89
21:23:39|1580.91
21:23:41|1581.18
21:23:41|1580.58
21:23:43|1580.67
21:23:43|1581.13
21:23:45|1581.14
21:23:45|1580.74
21:23:48|1580.76
21:23:48|1580.98
21:23:49|1580.67
21:23:50|1580.56
21:23:51|1580.25
21:23:52|1580.67
21:23:53|1580.51
21:23:54|1580.53
21:23:55|1580.86
21:23:56|1580.95
21:23:57|1580.93
21:23:58|1580.65
21:23:59|1580.65
21:24:00|1580.67
21:24:01|1580.6
21:24:02|1580.58
21:24:03|1580.52
21:24:04|1580.
21:24:05|1579.49
21:24:07|1579.07
21:24:07|1579.17
21:24:08|1579.51
21:24:10|1579.13
21:24:11|1579.09
21:24:12|1578.63
21:24:13|1579.06
21:24:14|1578.65
21:24:15|1578.92
21:24:16|1578.6
21:24:16|1578.52
21:24:17|1578.5
21:24:19|1578.72
21:24:20|1578.72
21:24:20|1578.66
21:24:21|1578.49
21:24:23|1578.99
21:24:24|1579.01
21:24:24|1579.36
21:24:27|1579.12
21:24:27|1579.22
21:24:28|1579.28
21:24:29|1579.63
21:24:30|1579.43
21:24:31|1579.8
21:24:32|1579.63
21:24:33|1580.04
21:24:35|1580.78
21:24:35|1580.78
21:24:36|1580.98
21:24:38|1580.84
21:24:39|1580.89
21:24:40|1580.89
21:24:41|1581.25
21:24:42|1581.76
21:24:43|1581.61
21:24:44|1581.89
21:24:45|1581.89
21:24:45|1581.78
21:24:46|1581.74
21:24:48|1582.25
21:24:49|1581.43
21:24:50|1581.65
21:24:50|1581.99
21:24:52|1581.58
21:24:52|1581.58
21:24:54|1581.67
21:24:54|1581.68
21:24:55|1581.6
21:24:57|1581.48
21:24:58|1581.48
21:24:58|1581.31
21:25:00|1581.51
21:25:01|1581.64
21:25:03|1581.54
21:25:04|1581.64
21:25:05|1581.4
21:25:06|1581.53
21:25:08|1580.99
21:25:08|1580.72
21:25:09|1580.76
21:25:11|1580.66
21:25:11|1580.72
21:25:12|1580.51
21:25:14|1579.74
21:25:15|1580.
21:25:16|1579.86
21:25:17|1579.49
21:25:18|1579.86
21:25:19|1580.15
21:25:20|1580.1
21:25:21|1580.01
21:25:22|1579.96
21:25:23|1579.65
21:25:24|1579.82
21:25:25|1579.57
21:25:26|1579.57
21:25:27|1579.58
21:25:28|1579.37
21:25:29|1579.38
21:25:30|1579.4
21:25:32|1579.57
21:25:32|1579.57
21:25:33|1579.99
21:25:35|1579.87
21:25:35|1579.87
21:25:36|1579.57
21:25:37|1579.65
21:25:39|1579.62
21:25:40|1579.63
21:25:41|1579.57
21:25:42|1579.54
21:25:43|1579.64
21:25:44|1579.55
21:25:45|1579.65
21:25:46|1579.65
21:25:47|1579.65
21:25:48|1579.65
21:25:49|1579.65
21:25:50|1579.55
21:25:51|1579.07
21:25:52|1579.35
21:25:54|1579.47
21:25:55|1579.47
21:25:55|1579.36
21:25:57|1579.36
21:25:58|1579.35
21:26:00|1579.55
21:26:01|1579.45
21:26:02|1579.45
21:26:03|1579.48
21:26:04|1579.33
21:26:05|1579.21
21:26:06|1579.85
21:26:07|1580.42
21:26:08|1580.35
21:26:08|1580.67
21:26:10|1580.72
21:26:11|1580.72
21:26:11|1580.66
21:26:13|1580.36
21:26:14|1580.64
21:26:14|1580.45
21:26:16|1580.14
21:26:17|1580.
21:26:18|1580.
21:26:18|1579.51
21:26:19|1579.84
21:26:22|1579.36
21:26:22|1579.5
21:26:23|1579.22
21:26:24|1579.45
21:26:25|1579.45
21:26:26|1579.2
21:26:28|1579.2
21:26:28|1579.2
21:26:30|1579.2
21:26:30|1579.07
21:26:33|1579.18
21:26:34|1579.17
21:26:35|1579.17
21:26:37|1578.97
21:26:37|1578.97
21:26:39|1578.97
21:26:40|1578.97
21:26:41|1578.87
21:26:42|1578.97
21:26:43|1578.97
21:26:44|1578.97
21:26:45|1578.97
21:26:46|1578.97
21:26:47|1579.02
21:26:48|1579.02
21:26:49|1579.02
21:26:50|1579.06
21:26:51|1578.86
21:26:52|1578.68
21:26:53|1578.57
21:26:54|1578.53
21:26:55|1578.92
21:26:56|1578.68
21:26:57|1578.91
21:26:58|1578.91
21:26:59|1578.81
21:27:00|1578.84
21:27:01|1578.63
21:27:02|1578.63
21:27:03|1578.73
21:27:04|1578.73
21:27:05|1578.73
21:27:06|1578.74
21:27:07|1578.77
21:27:08|1578.67
21:27:09|1578.67
21:27:10|1578.79
21:27:11|1578.87
21:27:12|1579.34
21:27:13|1579.2
21:27:14|1579.2
21:27:15|1579.07
21:27:16|1579.07
21:27:17|1579.07
21:27:18|1579.07
21:27:19|1579.2
21:27:20|1579.26
21:27:21|1579.1
21:27:22|1579.1
21:27:23|1579.1
21:27:24|1579.1
21:27:25|1579.16
21:27:26|1579.16
21:27:27|1578.9
21:27:28|1578.93
21:27:29|1578.78
21:27:30|1579.11
21:27:32|1579.05
21:27:32|1579.
21:27:34|1579.04
21:27:35|1579.01
21:27:36|1578.89
21:27:37|1578.91
21:27:38|1578.93
21:27:39|1578.93
21:27:40|1579.31
21:27:41|1579.13
21:27:42|1579.31
21:27:43|1579.04
21:27:44|1579.25
21:27:45|1579.56
21:27:46|1579.35
21:27:47|1579.45
21:27:48|1579.55
21:27:49|1579.06
21:27:50|1579.37
21:27:51|1579.19
21:27:52|1579.09
21:27:53|1579.04
21:27:54|1579.11
21:27:55|1578.94
21:27:56|1578.79
21:27:57|1578.88
21:27:58|1578.88
21:27:59|1579.1
21:28:00|1578.85
21:28:01|1578.63
21:28:03|1579.04
21:28:04|1578.84
21:28:05|1578.62
21:28:07|1578.74
21:28:07|1578.44
21:28:08|1578.54
21:28:09|1578.45
21:28:11|1578.86
21:28:11|1579.35
21:28:12|1579.1
21:28:13|1579.1
21:28:15|1579.31
21:28:16|1578.99
21:28:17|1578.94
21:28:18|1578.94
21:28:19|1579.08
21:28:21|1578.88
21:28:21|1578.88
21:28:23|1578.93
21:28:23|1578.93
21:28:24|1578.82
21:28:26|1578.82
21:28:27|1578.82
21:28:27|1578.84
21:28:29|1578.84
21:28:29|1578.84
21:28:30|1578.64
21:28:33|1578.64
21:28:33|1578.84
21:28:35|1578.84
21:28:36|1578.86
21:28:38|1578.86
21:28:38|1578.86
21:28:40|1579.
21:28:40|1579.
21:28:42|1578.94
21:28:43|1579.
21:28:44|1579.
21:28:45|1579.
21:28:46|1579.04
21:28:47|1579.27
21:28:48|1579.05
21:28:49|1579.04
21:28:51|1578.95
21:28:51|1578.95
21:28:53|1578.96
21:28:54|1578.91
21:28:55|1579.03
21:28:56|1579.
21:28:57|1579.
21:28:58|1579.
21:28:59|1579.
21:29:00|1579.
21:29:01|1579.
21:29:02|1579.01
21:29:03|1579.13
21:29:04|1579.05
21:29:05|1579.
21:29:06|1579.
21:29:07|1578.84
21:29:08|1578.84
21:29:09|1578.74
21:29:10|1578.74
21:29:11|1578.74
21:29:12|1578.86
21:29:13|1578.86
21:29:14|1579.
21:29:15|1578.96
21:29:16|1578.96
21:29:17|1578.86
21:29:18|1578.85
21:29:20|1578.85
21:29:21|1578.85
21:29:21|1578.55
21:29:22|1578.55
21:29:23|1578.85
21:29:24|1578.85
21:29:26|1578.84
21:29:26|1578.85
21:29:28|1578.75
21:29:29|1578.75
21:29:29|1578.64
21:29:30|1578.64
21:29:32|1578.64
21:29:33|1578.74
21:29:34|1578.85
21:29:35|1578.78
21:29:36|1578.78
21:29:37|1578.78
21:29:38|1578.78
21:29:39|1578.78
21:29:40|1578.59
21:29:41|1578.75
21:29:42|1578.85
21:29:43|1578.9
21:29:44|1578.78
21:29:45|1578.84
21:29:46|1578.84
21:29:47|1578.84
21:29:48|1578.86
21:29:49|1578.89
21:29:50|1578.89
21:29:52|1578.94
21:29:52|1578.94
21:29:53|1578.94
21:29:54|1579.18
21:29:56|1578.88
21:29:57|1578.88
21:29:58|1578.88
21:30:00|1578.75
21:30:00|1578.75
21:30:01|1578.75
21:30:03|1578.65
21:30:05|1578.74
21:30:06|1578.74
21:30:06|1578.74
21:30:08|1578.8
21:30:09|1578.55
21:30:10|1578.55
21:30:10|1578.43
21:30:12|1578.63
21:30:13|1578.64
21:30:13|1578.64
21:30:15|1578.65
21:30:16|1578.65
21:30:17|1578.54
21:30:19|1578.54
21:30:19|1578.54
21:30:20|1578.54
21:30:22|1578.73
21:30:22|1578.73
21:30:24|1578.74
21:30:24|1578.74
21:30:25|1578.64
21:30:27|1578.64
21:30:27|1578.64
21:30:29|1578.64
21:30:29|1579.18
21:30:31|1579.18
21:30:32|1579.48
21:30:33|1579.76
21:30:33|1579.8
21:30:35|1579.85
21:30:36|1579.85
21:30:36|1579.85
21:30:39|1579.73
21:30:39|1580.03
21:30:40|1579.73
21:30:41|1579.73
21:30:42|1579.67
21:30:43|1580.02
21:30:44|1580.02
21:30:46|1579.67
21:30:46|1579.67
21:30:48|1579.67
21:30:48|1579.6
21:30:51|1579.54
21:30:51|1579.54
21:30:52|1579.77
21:30:53|1579.76
21:30:54|1579.76
21:30:55|1579.7
21:30:56|1579.7
21:30:58|1579.76
21:30:58|1579.86
21:31:00|1579.73
21:31:01|1579.66
21:31:02|1579.66
21:31:03|1580.06
21:31:04|1580.06
21:31:04|1580.06
21:31:07|1579.87
21:31:07|1579.38
21:31:08|1579.39
21:31:09|1579.47
21:31:10|1579.04
21:31:11|1578.74
21:31:12|1578.74
21:31:13|1578.74
21:31:14|1578.92
21:31:15|1578.92
21:31:16|1578.91
21:31:17|1578.91
21:31:18|1578.98
21:31:19|1578.89
21:31:20|1578.74
21:31:21|1578.82
21:31:23|1578.7
21:31:24|1578.7
21:31:25|1578.7
21:31:26|1578.7
21:31:27|1578.7
21:31:28|1578.74
21:31:29|1578.74
21:31:30|1578.74
21:31:31|1578.69
21:31:32|1578.5
21:31:34|1578.22
21:31:34|1578.22
21:31:36|1578.05
21:31:37|1578.
21:31:38|1578.
21:31:39|1578.
21:31:40|1577.64
21:31:41|1577.69
21:31:42|1577.06
21:31:44|1575.81
21:31:44|1575.79
21:31:46|1575.4
21:31:47|1575.23
21:31:47|1575.12
21:31:48|1575.12
21:31:50|1574.9
21:31:51|1575.
21:31:52|1575.
21:31:53|1575.
21:31:53|1574.67
21:31:55|1575.
21:31:56|1574.67
21:31:56|1575.
21:31:57|1575.
21:31:59|1575.
21:31:59|1574.69
21:32:00|1574.96
21:32:01|1574.97
21:32:03|1574.98
21:32:04|1574.98
21:32:05|1574.66
21:32:06|1574.67
21:32:07|1575.
21:32:08|1575.
21:32:09|1574.85
21:32:10|1574.96
21:32:11|1574.85
21:32:12|1574.85
21:32:13|1574.94
21:32:14|1574.85
21:32:15|1575.06
21:32:16|1574.8
21:32:17|1575.07
21:32:18|1575.07
21:32:19|1575.07
21:32:20|1574.96
21:32:21|1575.12
21:32:22|1575.07
21:32:23|1575.07
21:32:24|1575.07
21:32:25|1575.08
21:32:26|1575.08
21:32:27|1575.08
21:32:28|1575.08
21:32:29|1574.84
21:32:30|1574.84
21:32:31|1574.84
21:32:32|1575.02
21:32:33|1574.78
21:32:34|1574.47
21:32:35|1574.29
21:32:36|1574.45
21:32:37|1574.33
21:32:38|1574.06
21:32:39|1573.98
21:32:40|1573.37
21:32:41|1573.22
21:32:43|1572.41
21:32:43|1572.02
21:32:44|1571.91
21:32:46|1571.78
21:32:46|1570.73
21:32:48|1570.86
21:32:49|1570.68
21:32:50|1571.02
21:32:51|1570.85
21:32:52|1570.85
21:32:53|1570.73
21:32:54|1571.13
21:32:56|1570.93
21:32:57|1570.49
21:32:57|1570.81
21:32:59|1570.81
21:33:00|1571.33
21:33:01|1571.36
21:33:02|1571.06
21:33:03|1571.77
21:33:03|1571.25
21:33:05|1571.24
21:33:05|1571.74
21:33:07|1571.71
21:33:07|1571.87
21:33:08|1571.69
21:33:09|1572.02
21:33:11|1571.99
21:33:11|1572.03
21:33:12|1572.35
21:33:13|1572.5
21:33:14|1572.23
21:33:16|1572.23
21:33:16|1572.2
21:33:17|1572.2
21:33:18|1572.21
21:33:19|1572.21
21:33:20|1572.18
21:33:22|1572.32
21:33:22|1572.42
21:33:24|1572.34
21:33:25|1572.57
21:33:25|1572.45
21:33:27|1572.33
21:33:28|1572.56
21:33:28|1572.43
21:33:29|1572.6
21:33:30|1572.6
21:33:32|1572.59
21:33:33|1572.61
21:33:33|1572.58
21:33:35|1572.45
21:33:37|1572.45
21:33:38|1572.18
21:33:39|1572.47
21:33:40|1572.24
21:33:41|1572.09
21:33:41|1571.93
21:33:43|1571.92
21:33:44|1571.92
21:33:45|1571.92
21:33:45|1571.92
21:33:47|1571.92
21:33:48|1571.92
21:33:49|1571.7
21:33:49|1571.7
21:33:52|1573.16
21:33:52|1573.1
21:33:53|1573.18
21:33:54|1573.51
21:33:55|1574.25
21:33:56|1574.56
21:33:57|1574.9
21:33:58|1574.9
21:33:59|1574.93
21:34:00|1575.04
21:34:01|1575.35
21:34:02|1574.93
21:34:03|1575.11
21:34:04|1575.11
21:34:06|1575.25
21:34:08|1575.12
21:34:08|1575.12
21:34:09|1575.21
21:34:10|1575.36
21:34:11|1575.11
21:34:12|1575.14
21:34:13|1575.37
21:34:14|1575.02
21:34:15|1575.
21:34:16|1574.83
21:34:17|1574.92
21:34:18|1574.99
21:34:19|1574.86
21:34:20|1574.86
21:34:21|1574.91
21:34:22|1575.01
21:34:23|1575.01
21:34:24|1574.85
21:34:25|1575.03
21:34:27|1575.13
21:34:28|1575.02
21:34:28|1575.02
21:34:29|1575.05
21:34:30|1575.13
21:34:31|1575.03
21:34:33|1575.2
21:34:35|1575.43
21:34:35|1575.44
21:34:37|1575.34
21:34:38|1575.44
21:34:39|1575.54
21:34:39|1575.42
21:34:40|1575.46
21:34:42|1575.75
21:34:43|1575.41
21:34:44|1575.45
21:34:45|1575.77
21:34:45|1575.77
21:34:46|1575.84
21:34:48|1575.74
21:34:48|1575.74
21:34:50|1575.74
21:34:52|1575.19
21:34:52|1575.54
21:34:53|1575.54
21:34:55|1575.19
21:34:56|1575.29
21:34:57|1575.29
21:34:58|1575.39
21:34:59|1575.53
21:35:00|1575.49
21:35:01|1575.21
21:35:02|1575.44
21:35:03|1575.44
21:35:05|1575.54
21:35:06|1575.35
21:35:07|1575.18
21:35:08|1575.18
21:35:10|1575.31
21:35:10|1575.31
21:35:11|1575.03
21:35:13|1575.03
21:35:13|1575.3
21:35:14|1575.3
21:35:15|1575.35
21:35:16|1575.31
21:35:17|1575.31
21:35:18|1575.18
21:35:20|1575.18
21:35:21|1575.18
21:35:22|1575.18
21:35:23|1575.21
21:35:24|1575.2
21:35:25|1575.18
21:35:26|1575.2
21:35:27|1575.43
21:35:28|1575.43
21:35:29|1575.2
21:35:30|1575.
21:35:31|1575.
21:35:32|1575.
21:35:33|1575.
21:35:34|1575.
21:35:35|1575.
21:35:36|1575.
21:35:38|1575.
21:35:39|1575.
21:35:40|1575.1
21:35:41|1575.15
21:35:43|1575.15
21:35:43|1575.15
21:35:45|1575.15
21:35:46|1575.1
21:35:47|1575.13
21:35:48|1575.13
21:35:50|1575.13
21:35:52|1575.04
21:35:52|1574.47
21:35:53|1574.41
21:35:54|1574.
21:35:55|1573.8
21:35:56|1573.6
21:35:57|1573.6
21:35:58|1573.49
21:35:59|1573.32
21:36:01|1573.06
21:36:02|1573.32
21:36:03|1573.33
21:36:03|1573.06
21:36:05|1573.33
21:36:05|1573.33
21:36:07|1573.3
21:36:08|1573.3
21:36:08|1573.3
21:36:11|1573.3
21:36:11|1573.3
21:36:13|1573.07
21:36:15|1573.1
21:36:15|1573.1
21:36:16|1573.1
21:36:18|1573.3
21:36:19|1573.11
21:36:20|1573.3
21:36:21|1573.51
21:36:22|1573.92
21:36:24|1574.12
21:36:25|1574.21
21:36:26|1574.7
21:36:26|1575.
21:36:27|1575.
21:36:28|1574.99
21:36:29|1575.
21:36:30|1575.
21:36:31|1575.
21:36:32|1575.
21:36:33|1575.
21:36:35|1575.
21:36:36|1575.
21:36:36|1575.07
21:36:38|1574.99
21:36:40|1575.
21:36:40|1575.
21:36:42|1575.18
21:36:43|1575.26
21:36:44|1575.06
21:36:45|1575.31
21:36:45|1575.07
21:36:47|1575.35
21:36:48|1575.45
21:36:49|1575.45
21:36:50|1575.23
21:36:51|1575.23
21:36:51|1575.23
21:36:53|1575.41
21:36:55|1575.73
21:36:55|1575.44
21:36:57|1575.47
21:36:58|1575.72
21:36:59|1575.57
21:36:59|1575.57
21:37:00|1575.58
21:37:03|1575.85
21:37:04|1575.67
21:37:06|1575.82
21:37:07|1575.57
21:37:07|1575.82
21:37:10|1575.66
21:37:10|1575.67
21:37:12|1575.83
21:37:13|1575.83
21:37:14|1575.83
21:37:15|1575.83
21:37:16|1575.83
21:37:17|1575.43
21:37:19|1575.96
21:37:19|1575.96
21:37:21|1575.66
21:37:21|1575.66
21:37:22|1575.66
21:37:23|1575.66
21:37:24|1575.58
21:37:25|1575.58
21:37:26|1575.99
21:37:27|1575.99
21:37:28|1576.
21:37:29|1576.
21:37:30|1576.06
21:37:32|1576.06
21:37:33|1575.99
21:37:34|1576.06
21:37:36|1576.05
21:37:37|1575.94
21:37:38|1576.08
21:37:40|1575.94
21:37:40|1575.94
21:37:42|1575.94
21:37:42|1575.95
21:37:44|1575.95
21:37:45|1576.25
21:37:46|1576.25
21:37:47|1576.25
21:37:48|1576.05
21:37:50|1576.06
21:37:50|1576.29
21:37:51|1575.96
21:37:52|1576.06
21:37:53|1576.06
21:37:55|1576.06
21:37:56|1576.06
21:37:56|1575.95
21:37:58|1575.95
21:37:58|1576.12
21:37:59|1576.12
21:38:01|1576.06
21:38:01|1575.95
21:38:03|1576.06
21:38:04|1576.05
21:38:06|1575.77
21:38:06|1575.77
21:38:08|1575.85
21:38:08|1575.85
21:38:09|1575.77
21:38:11|1576.
21:38:12|1576.
21:38:13|1575.77
21:38:14|1575.77
21:38:15|1575.67
21:38:16|1575.75
21:38:17|1575.85
21:38:18|1575.85
21:38:19|1575.95
21:38:20|1575.85
21:38:21|1575.76
21:38:22|1575.76
21:38:23|1575.67
21:38:24|1575.68
21:38:25|1575.75
21:38:27|1575.85
21:38:28|1575.85
21:38:29|1575.85
21:38:30|1575.85
21:38:31|1575.85
21:38:33|1575.68
21:38:33|1575.68
21:38:34|1575.68
21:38:35|1575.85
21:38:36|1575.85
21:38:37|1575.84
21:38:38|1575.87
21:38:40|1575.87
21:38:40|1575.87
21:38:41|1575.64
21:38:44|1575.4
21:38:44|1575.32
21:38:45|1575.43
21:38:46|1575.47
21:38:47|1575.27
21:38:48|1575.21
21:38:49|1575.07
21:38:50|1575.01
21:38:51|1575.07
21:38:53|1575.07
21:38:54|1575.09
21:38:54|1575.09
21:38:55|1574.97
21:38:57|1574.97
21:38:58|1574.64
21:39:00|1574.07
21:39:01|1574.2
21:39:02|1574.28
21:39:02|1574.28
21:39:05|1574.06
21:39:05|1574.06
21:39:07|1574.06
21:39:07|1574.06
21:39:09|1574.06
21:39:10|1574.06
21:39:11|1574.07
21:39:12|1574.06
21:39:13|1574.27
21:39:14|1574.27
21:39:15|1574.27
21:39:16|1574.27
21:39:18|1574.27
21:39:18|1574.27
21:39:20|1574.09
21:39:21|1574.73
21:39:22|1574.54
21:39:23|1574.65
21:39:24|1574.39
21:39:25|1574.39
21:39:26|1574.39
21:39:28|1574.39
21:39:29|1574.39
21:39:29|1574.39
21:39:31|1574.39
21:39:32|1574.39
21:39:33|1574.39
21:39:33|1574.39
21:39:34|1574.39
21:39:35|1574.47
21:39:36|1574.47
21:39:37|1574.47
21:39:39|1574.5
21:39:40|1574.49
21:39:40|1574.5
21:39:43|1574.47
21:39:43|1574.47
21:39:44|1574.47
21:39:45|1574.49
21:39:46|1574.49
21:39:47|1574.49
21:39:48|1574.39
21:39:50|1574.39
21:39:51|1574.42
21:39:52|1574.42
21:39:53|1574.49
21:39:54|1574.54
21:39:54|1574.49
21:39:55|1574.37
21:39:56|1574.37
21:39:58|1574.37
21:39:59|1574.46
21:39:59|1574.46
21:40:01|1574.45
21:40:02|1574.69
21:40:03|1574.45
21:40:03|1574.64
21:40:05|1574.59
21:40:07|1574.43
21:40:07|1574.43
21:40:08|1574.42
21:40:10|1574.59
21:40:11|1574.59
21:40:11|1574.68
21:40:12|1574.82
21:40:14|1574.82
21:40:15|1574.96
21:40:16|1574.96
21:40:17|1574.87
21:40:17|1574.96
21:40:19|1574.73
21:40:20|1574.73
21:40:22|1574.83
21:40:22|1574.83
21:40:23|1574.73
21:40:24|1574.73
21:40:25|1574.73
21:40:27|1574.73
21:40:28|1574.73
21:40:29|1574.73
21:40:30|1574.73
21:40:31|1574.9
21:40:32|1574.9
21:40:33|1574.9
21:40:35|1574.9
21:40:35|1574.9
21:40:36|1574.74
21:40:37|1574.74
21:40:39|1574.65
21:40:39|1574.68
21:40:40|1574.68
21:40:42|1574.68
21:40:43|1574.71
21:40:45|1574.69
21:40:45|1574.69
21:40:47|1574.64
21:40:48|1574.64
21:40:48|1574.64
21:40:49|1574.64
21:40:51|1574.64
21:40:52|1574.64
21:40:52|1574.74
21:40:54|1574.74
21:40:55|1574.64
21:40:55|1574.64
21:40:57|1574.64
21:40:57|1574.74
21:40:58|1574.74
21:41:00|1574.64
21:41:00|1574.64
21:41:02|1574.64
21:41:03|1574.54
21:41:04|1574.54
21:41:05|1574.44
21:41:06|1574.44
21:41:08|1574.43
21:41:08|1574.38
21:41:09|1574.22
21:41:10|1574.22
21:41:11|1574.21
21:41:13|1574.06
21:41:14|1574.06
21:41:15|1574.06
21:41:16|1574.06
21:41:17|1574.37
21:41:18|1574.37
21:41:19|1574.37
21:41:20|1574.37
21:41:21|1574.25
21:41:22|1574.3
21:41:23|1574.16
21:41:24|1574.34
21:41:25|1574.34
21:41:26|1574.34
21:41:27|1574.16
21:41:28|1574.16
21:41:29|1574.16
21:41:30|1574.21
21:41:31|1574.34
21:41:32|1574.38
21:41:33|1573.92
21:41:34|1573.68
21:41:36|1573.44
21:41:36|1573.44
21:41:37|1573.44
21:41:39|1573.43
21:41:40|1573.32
21:41:40|1573.28
21:41:41|1573.29
21:41:42|1573.29
21:41:43|1573.3
21:41:44|1573.28
21:41:46|1573.23
21:41:47|1573.11
21:41:48|1573.3
21:41:50|1573.18
21:41:51|1573.18
21:41:52|1573.18
21:41:53|1573.23
21:41:54|1573.23
21:41:54|1573.06
21:41:56|1573.06
21:41:57|1573.1
21:41:58|1573.2
21:42:00|1573.02
21:42:00|1573.2
21:42:02|1573.2
21:42:02|1573.02
21:42:04|1573.14
21:42:04|1573.34
21:42:07|1573.24
21:42:07|1573.24
21:42:08|1573.22
21:42:09|1573.36
21:42:10|1573.02
21:42:11|1573.25
21:42:12|1573.25
21:42:13|1573.15
21:42:14|1573.02
21:42:15|1573.15
21:42:16|1573.15
21:42:18|1573.28
21:42:19|1573.
21:42:20|1573.
21:42:21|1573.2
21:42:21|1573.2
21:42:22|1573.44
21:42:24|1573.31
21:42:24|1573.41
21:42:26|1573.41
21:42:27|1573.23
21:42:27|1573.4
21:42:29|1573.27
21:42:30|1573.28
21:42:31|1573.09
21:42:32|1573.
21:42:32|1573.14
21:42:34|1573.14
21:42:35|1573.14
21:42:36|1573.25
21:42:36|1573.25
21:42:38|1573.25
21:42:39|1573.
21:42:40|1573.09
21:42:40|1573.
21:42:42|1573.
21:42:42|1572.86
21:42:44|1572.8
21:42:45|1572.99
21:42:45|1573.06
21:42:47|1572.9
21:42:47|1572.9
21:42:49|1572.99
21:42:50|1572.99
21:42:51|1572.99
21:42:52|1572.98
21:42:53|1573.05
21:42:55|1573.05
21:42:55|1572.82
21:42:56|1572.94
21:42:57|1572.68
21:42:59|1573.08
21:42:59|1573.08
21:43:01|1572.89
21:43:02|1572.89
21:43:03|1572.89
21:43:04|1572.89
21:43:05|1572.91
21:43:06|1572.68
21:43:07|1572.68
21:43:09|1572.82
21:43:10|1572.87
21:43:11|1572.81
21:43:12|1572.81
21:43:13|1573.06
21:43:14|1572.81
21:43:15|1572.66
21:43:16|1572.94
21:43:17|1572.71
21:43:18|1572.59
21:43:19|1572.59
21:43:20|1572.61
21:43:21|1572.61
21:43:22|1572.6
21:43:23|1572.6
21:43:24|1572.61
21:43:25|1572.6
21:43:26|1572.66
21:43:27|1572.41
21:43:28|1572.24
21:43:29|1572.59
21:43:30|1572.59
21:43:31|1572.59
21:43:32|1572.59
21:43:33|1572.47
21:43:34|1572.47
21:43:35|1572.47
21:43:36|1572.41
21:43:37|1572.4
21:43:38|1572.4
21:43:39|1572.4
21:43:40|1572.2
21:43:41|1572.12
21:43:42|1572.02
21:43:44|1572.03
21:43:45|1572.03
21:43:46|1572.03
21:43:47|1572.03
21:43:49|1572.03
21:43:49|1572.03
21:43:50|1572.03
21:43:52|1572.14
21:43:52|1572.14
21:43:53|1572.
21:43:54|1572.01
21:43:55|1572.
21:43:56|1572.01
21:43:58|1572.
21:43:59|1572.
21:44:00|1571.96
21:44:01|1571.96
21:44:02|1571.96
21:44:03|1571.91
21:44:04|1571.96
21:44:05|1571.73
21:44:06|1571.96
21:44:07|1571.88
21:44:08|1571.81
21:44:09|1571.81
21:44:10|1572.03
21:44:11|1572.18
21:44:12|1572.18
21:44:13|1572.18
21:44:14|1572.18
21:44:15|1572.41
21:44:16|1572.41
21:44:17|1572.41
21:44:18|1572.41
21:44:20|1572.15
21:44:21|1572.15
21:44:21|1571.97
21:44:23|1572.04
21:44:23|1572.04
21:44:24|1572.04
21:44:25|1571.82
21:44:27|1571.82
21:44:28|1572.12
21:44:28|1572.03
21:44:30|1571.95
21:44:31|1572.04
21:44:32|1571.95
21:44:34|1571.99
21:44:34|1572.04
21:44:35|1572.03
21:44:36|1571.95
21:44:38|1571.64
21:44:38|1571.64
21:44:39|1571.93
21:44:40|1571.94
21:44:41|1572.03
21:44:42|1572.21
21:44:43|1572.24
21:44:44|1572.03
21:44:46|1571.94
21:44:47|1571.94
21:44:48|1571.94
21:44:49|1572.12
21:44:50|1572.23
21:44:51|1572.23
21:44:52|1572.02
21:44:53|1572.02
21:44:54|1572.02
21:44:55|1572.02
21:44:56|1572.01
21:44:57|1572.
21:44:58|1572.
21:44:59|1571.95
21:45:00|1571.91
21:45:02|1572.
21:45:03|1572.44
21:45:03|1572.44
21:45:05|1571.8
21:45:06|1571.8
21:45:07|1571.8
21:45:08|1571.56
21:45:09|1571.54
21:45:10|1571.78
21:45:11|1571.38
21:45:12|1571.39
21:45:13|1571.16
21:45:14|1571.04
21:45:15|1571.22
21:45:16|1571.24
21:45:17|1571.05
21:45:19|1571.16
21:45:20|1571.16
21:45:22|1571.16
21:45:22|1571.21
21:45:23|1571.16
21:45:24|1571.05
21:45:25|1571.02
21:45:26|1571.02
21:45:27|1571.02
21:45:28|1571.02
21:45:29|1571.02
21:45:30|1571.02
21:45:31|1571.02
21:45:32|1571.02
21:45:33|1571.16
21:45:34|1571.16
21:45:35|1571.04
21:45:36|1571.04
21:45:37|1571.02
21:45:38|1571.02
21:45:39|1571.04
21:45:40|1571.02
21:45:41|1570.87
21:45:42|1570.85
21:45:43|1570.92
21:45:44|1570.88
21:45:45|1570.85
21:45:46|1570.78
21:45:47|1570.72
21:45:48|1570.
21:45:49|1569.87
21:45:50|1568.95
21:45:52|1567.53
21:45:52|1567.53
21:45:54|1566.03
21:45:55|1565.6
21:45:56|1565.72
21:45:56|1565.61
21:45:57|1565.75
21:45:59|1566.01
21:46:00|1566.29
21:46:00|1566.79
21:46:01|1567.4
21:46:02|1567.8
21:46:04|1568.21
21:46:04|1568.33
21:46:05|1568.85
21:46:07|1568.92
21:46:08|1568.99
21:46:09|1569.32
21:46:09|1569.89
21:46:11|1569.55
21:46:11|1569.51
21:46:12|1569.42
21:46:14|1569.47
21:46:15|1569.53
21:46:16|1569.56
21:46:17|1569.55
21:46:17|1569.56
21:46:19|1569.47
21:46:20|1569.96
21:46:20|1569.96
21:46:21|1569.47
21:46:22|1569.57
21:46:24|1569.68
21:46:25|1569.85
21:46:26|1570.06
21:46:27|1569.86
21:46:28|1569.68
21:46:28|1569.69
21:46:31|1569.68
21:46:31|1569.84
21:46:32|1569.84
21:46:33|1569.69
21:46:34|1569.58
21:46:35|1569.58
21:46:36|1569.65
21:46:37|1569.65
21:46:38|1569.66
21:46:39|1569.95
21:46:40|1569.96
21:46:41|1569.96
21:46:42|1569.96
21:46:43|1570.03
21:46:44|1570.03
21:46:45|1569.73
21:46:46|1570.
21:46:47|1570.
21:46:49|1570.
21:46:51|1569.96
21:46:52|1569.82
21:46:53|1569.82
21:46:54|1570.
21:46:56|1570.
21:46:56|1569.94
21:46:57|1569.79
21:46:58|1569.88
21:46:59|1570.
21:47:00|1570.01
21:47:01|1570.06
21:47:03|1569.78
21:47:04|1570.06
21:47:05|1570.21
21:47:06|1569.96
21:47:07|1570.11
21:47:08|1570.21
21:47:09|1570.06
21:47:10|1570.71
21:47:11|1570.8
21:47:13|1570.86
21:47:14|1570.61
21:47:14|1570.62
21:47:15|1570.77
21:47:16|1571.3
21:47:17|1571.44
21:47:18|1571.49
21:47:20|1571.45
21:47:21|1571.45
21:47:22|1571.47
21:47:23|1571.19
21:47:24|1571.19
21:47:25|1571.19
21:47:26|1571.26
21:47:27|1571.08
21:47:28|1571.08
21:47:30|1571.26
21:47:30|1571.26
21:47:31|1571.26
21:47:33|1571.26
21:47:33|1571.08
21:47:34|1571.38
21:47:35|1571.2
21:47:36|1570.96
21:47:37|1570.99
21:47:38|1570.99
21:47:39|1571.25
21:47:40|1571.25
21:47:41|1571.25
21:47:42|1571.26
21:47:43|1571.26
21:47:45|1571.25
21:47:45|1571.25
21:47:46|1571.15
21:47:47|1571.2
21:47:48|1571.2
21:47:50|1571.2
21:47:51|1571.2
21:47:52|1571.14
21:47:53|1571.2
21:47:54|1571.2
21:47:55|1571.2
21:47:56|1571.2
21:47:57|1571.2
21:47:58|1571.36
21:47:59|1570.71
21:48:01|1570.53
21:48:02|1570.88
21:48:04|1571.
21:48:05|1570.97
21:48:06|1571.09
21:48:08|1571.12
21:48:09|1571.15
21:48:10|1571.21
21:48:11|1571.21
21:48:12|1571.18
21:48:13|1570.95
21:48:14|1571.01
21:48:16|1571.18
21:48:17|1571.18
21:48:17|1571.26
21:48:19|1571.26
21:48:20|1571.26
21:48:20|1571.26
21:48:22|1571.48
21:48:23|1571.3
21:48:24|1571.49
21:48:25|1571.49
21:48:25|1571.59
21:48:26|1571.87
21:48:28|1571.69
21:48:29|1571.5
21:48:29|1571.5
21:48:31|1571.78
21:48:33|1571.78
21:48:33|1571.78
21:48:34|1571.91
21:48:36|1571.57
21:48:36|1571.57
21:48:37|1571.57
21:48:38|1571.57
21:48:41|1571.68
21:48:41|1571.5
21:48:42|1571.38
21:48:43|1571.38
21:48:44|1571.38
21:48:45|1571.67
21:48:46|1571.67
21:48:47|1571.67
21:48:48|1571.77
21:48:49|1571.59
21:48:51|1571.77
21:48:51|1571.83
21:48:53|1571.84
21:48:55|1571.56
21:48:55|1571.56
21:48:56|1571.56
21:48:57|1571.48
21:48:58|1571.47
21:48:59|1571.67
21:49:00|1571.41
21:49:02|1571.4
21:49:04|1571.31
21:49:04|1571.31
21:49:06|1571.46
21:49:07|1571.46
21:49:07|1571.17
21:49:08|1571.31
21:49:10|1571.37
21:49:11|1571.37
21:49:12|1571.37
21:49:13|1571.45
21:49:14|1571.37
21:49:15|1571.37
21:49:17|1570.59
21:49:17|1570.45
21:49:18|1570.45
21:49:20|1570.45
21:49:21|1570.57
21:49:22|1570.37
21:49:23|1570.41
21:49:24|1570.35
21:49:25|1570.36
21:49:26|1570.33
21:49:27|1570.06
21:49:28|1570.
21:49:29|1570.
21:49:30|1569.9
21:49:31|1569.81
21:49:32|1569.81
21:49:33|1569.8
21:49:34|1569.4
21:49:35|1569.5
21:49:36|1569.5
21:49:37|1569.5
21:49:38|1569.46
21:49:39|1569.2
21:49:40|1569.2
21:49:41|1569.2
21:49:42|1569.49
21:49:43|1569.29
21:49:44|1569.51
21:49:45|1569.8
21:49:46|1569.8
21:49:47|1569.8
21:49:48|1569.71
21:49:49|1569.71
21:49:50|1569.71
21:49:52|1569.71
21:49:53|1569.71
21:49:55|1569.71
21:49:56|1569.79
21:49:57|1569.79
21:49:58|1569.79
21:49:59|1569.71
21:50:00|1569.71
21:50:01|1569.79
21:50:03|1569.79
21:50:04|1569.73
21:50:05|1569.76
21:50:06|1569.72
21:50:07|1569.72
21:50:08|1569.72
21:50:09|1569.82
21:50:10|1569.72
21:50:12|1569.6
21:50:13|1569.6
21:50:14|1569.82
21:50:15|1569.82
21:50:16|1569.82
21:50:17|1569.82
21:50:18|1569.81
21:50:19|1569.87
21:50:19|1569.58
21:50:21|1569.81
21:50:22|1569.87
21:50:22|1569.87
21:50:23|1569.87
21:50:25|1569.87
21:50:26|1570.
21:50:27|1570.
21:50:27|1570.
21:50:29|1570.
21:50:29|1570.
21:50:30|1570.
21:50:31|1570.01
21:50:33|1570.12
21:50:35|1570.17
21:50:36|1570.36
21:50:36|1570.32
21:50:38|1570.37
21:50:39|1570.37
21:50:40|1570.33
21:50:40|1570.33
21:50:41|1570.43
21:50:43|1570.29
21:50:44|1570.36
21:50:44|1570.19
21:50:45|1569.77
21:50:46|1569.77
21:50:48|1569.77
21:50:50|1570.
21:50:50|1570.
21:50:51|1570.
21:50:52|1570.
21:50:53|1570.02
21:50:54|1570.22
21:50:55|1570.22
21:50:56|1570.22
21:50:57|1570.15
21:50:58|1570.23
21:50:59|1570.33
21:51:00|1570.15
21:51:01|1570.15
21:51:02|1570.32
21:51:03|1570.32
21:51:04|1570.25
21:51:06|1570.3
21:51:07|1570.35
21:51:07|1570.25
21:51:09|1570.25
21:51:10|1570.25
21:51:12|1570.25
21:51:12|1570.23
21:51:13|1570.23
21:51:14|1570.25
21:51:16|1570.23
21:51:17|1570.23
21:51:18|1570.19
21:51:19|1570.27
21:51:20|1570.27
21:51:20|1570.3
21:51:22|1570.35
21:51:24|1570.35
21:51:24|1570.35
21:51:25|1570.35
21:51:26|1570.35
21:51:27|1570.35
21:51:28|1570.23
21:51:29|1570.51
21:51:30|1570.51
21:51:31|1570.27
21:51:32|1570.27
21:51:33|1570.27
21:51:34|1570.35
21:51:35|1570.35
21:51:37|1570.27
21:51:37|1570.27
21:51:39|1570.27
21:51:41|1570.17
21:51:41|1570.17
21:51:42|1570.17
21:51:43|1570.4
21:51:44|1570.21
21:51:45|1570.21
21:51:46|1570.21
21:51:47|1570.21
21:51:48|1570.21
21:51:49|1570.18
21:51:50|1570.18
21:51:51|1570.07
21:51:52|1570.07
21:51:53|1570.15
21:51:55|1570.15
21:51:56|1570.22
21:51:57|1570.08
21:51:58|1569.95
21:51:59|1570.05
21:52:00|1569.97
21:52:01|1569.97
21:52:03|1570.27
21:52:04|1570.27
21:52:05|1570.41
21:52:06|1570.41
21:52:07|1570.33
21:52:08|1570.33
21:52:09|1570.71
21:52:10|1570.72
21:52:11|1570.76
21:52:12|1570.63
21:52:13|1570.53
21:52:14|1570.53
21:52:15|1570.42
21:52:16|1570.5
21:52:17|1570.42
21:52:18|1570.42
21:52:19|1570.52
21:52:20|1570.52
21:52:21|1570.34
21:52:22|1570.34
21:52:23|1570.45
21:52:24|1570.43
21:52:25|1570.45
21:52:26|1570.55
21:52:27|1570.69
21:52:29|1570.8
21:52:30|1571.02
21:52:31|1571.11
21:52:32|1571.19
21:52:33|1571.2
21:52:34|1571.2
21:52:35|1571.2
21:52:36|1571.2
21:52:37|1571.2
21:52:38|1571.35
21:52:39|1571.28
21:52:40|1571.4
21:52:42|1571.35
21:52:42|1571.35
21:52:44|1571.35
21:52:44|1572.29
21:52:46|1572.48
21:52:47|1572.63
21:52:47|1572.77
21:52:49|1572.75
21:52:50|1572.98
21:52:51|1573.06
21:52:52|1572.88
21:52:52|1572.78
21:52:53|1572.98
21:52:54|1572.78
21:52:56|1573.06
21:52:57|1572.88
21:52:58|1572.78
21:52:59|1572.78
21:53:01|1572.74
21:53:02|1572.49
21:53:04|1572.39
21:53:05|1572.24
21:53:06|1572.24
21:53:08|1572.09
21:53:08|1572.09
21:53:09|1572.09
21:53:10|1572.09
21:53:11|1572.09
21:53:12|1572.02
21:53:13|1572.02
21:53:14|1572.02
21:53:15|1572.05
21:53:16|1572.03
21:53:17|1572.09
21:53:18|1572.18
21:53:19|1572.18
21:53:20|1572.08
21:53:21|1572.14
21:53:22|1571.88
21:53:24|1571.93
21:53:24|1571.92
21:53:25|1571.92
21:53:27|1571.66
21:53:27|1571.36
21:53:28|1571.28
21:53:29|1571.29
21:53:31|1570.79
21:53:32|1570.66
21:53:33|1570.83
21:53:34|1570.76
21:53:34|1570.76
21:53:36|1570.76
21:53:36|1570.76
21:53:37|1570.65
21:53:39|1570.67
21:53:39|1570.67
21:53:40|1570.73
21:53:41|1570.73
21:53:43|1570.73
21:53:44|1570.66
21:53:44|1570.69
21:53:46|1570.73
21:53:47|1570.75
21:53:48|1570.75
21:53:49|1570.75
21:53:50|1570.75
21:53:50|1570.75
21:53:53|1570.8
21:53:53|1570.85
21:53:54|1570.85
21:53:55|1570.85
21:53:56|1570.85
21:53:57|1570.85
21:53:59|1570.75
21:53:59|1570.83
21:54:01|1570.76
21:54:03|1570.76
21:54:03|1570.76
21:54:05|1570.76
21:54:06|1570.67
21:54:07|1570.85
21:54:07|1570.93
21:54:09|1570.77
21:54:10|1571.13
21:54:10|1571.13
21:54:12|1570.77
21:54:13|1570.77
21:54:13|1570.97
21:54:16|1571.14
21:54:16|1571.14
21:54:17|1571.17
21:54:18|1571.28
21:54:19|1571.28
21:54:20|1571.94
21:54:21|1571.96
21:54:22|1571.9
21:54:23|1572.21
21:54:24|1572.47
21:54:25|1572.19
21:54:26|1572.18
21:54:27|1571.92
21:54:28|1572.04
21:54:29|1572.04
21:54:31|1572.04
21:54:32|1572.04
21:54:33|1572.04
21:54:34|1572.04
21:54:35|1572.5
21:54:35|1572.59
21:54:37|1572.
21:54:38|1572.31
21:54:38|1572.31
21:54:39|1572.09
21:54:41|1572.07
21:54:42|1572.07
21:54:43|1572.09
21:54:43|1572.08
21:54:45|1572.08
21:54:45|1572.08
21:54:47|1572.07
21:54:47|1572.14
21:54:49|1572.54
21:54:50|1572.88
21:54:51|1573.18
21:54:51|1573.35
21:54:53|1573.46
21:54:53|1573.6
21:54:55|1573.29
21:54:55|1573.93
21:54:57|1573.71
21:54:58|1573.53
21:54:59|1573.53
21:55:00|1573.53
21:55:01|1573.6
21:55:02|1573.6
21:55:03|1573.52
21:55:04|1573.69
21:55:06|1573.6
21:55:07|1573.85
21:55:08|1573.8
21:55:09|1573.71
21:55:10|1573.71
21:55:11|1573.96
21:55:12|1574.
21:55:14|1573.89
21:55:15|1573.86
21:55:15|1574.41
21:55:17|1574.35
21:55:17|1574.26
21:55:18|1574.44
21:55:20|1574.58
21:55:20|1574.51
21:55:21|1574.52
21:55:22|1574.53
21:55:24|1574.63
21:55:25|1574.73
21:55:26|1574.73
21:55:27|1574.52
21:55:28|1574.63
21:55:29|1574.73
21:55:30|1574.75
21:55:31|1574.82
21:55:32|1574.83
21:55:33|1574.69
21:55:34|1574.73
21:55:35|1574.83
21:55:36|1575.06
21:55:37|1574.98
21:55:39|1574.97
21:55:39|1574.76
21:55:41|1575.
21:55:41|1574.97
21:55:42|1575.28
21:55:43|1575.07
21:55:44|1574.87
21:55:46|1575.02
21:55:46|1575.07
21:55:47|1574.88
21:55:48|1575.16
21:55:49|1575.21
21:55:50|1575.2
21:55:52|1575.36
21:55:53|1575.15
21:55:54|1575.29
21:55:54|1575.41
21:55:55|1575.41
21:55:57|1575.15
21:55:57|1575.46
21:55:59|1575.26
21:55:59|1575.16
21:56:01|1575.4
21:56:02|1575.4
21:56:03|1575.19
21:56:04|1576.2
21:56:04|1576.07
21:56:05|1576.07
21:56:06|1576.9
21:56:07|1577.
21:56:09|1577.01
21:56:10|1578.
21:56:10|1578.04
21:56:12|1578.4
21:56:12|1578.48
21:56:13|1578.62
21:56:15|1578.28
21:56:15|1578.2
21:56:16|1578.05
21:56:18|1578.02
21:56:18|1578.16
21:56:20|1577.69
21:56:21|1577.87
21:56:21|1577.75
21:56:22|1577.43
21:56:24|1577.83
21:56:25|1577.83
21:56:25|1577.6
21:56:26|1576.91
21:56:28|1577.2
21:56:28|1576.62
21:56:29|1576.25
21:56:30|1576.42
21:56:32|1576.08
21:56:32|1575.63
21:56:34|1575.63
21:56:34|1575.88
21:56:36|1576.06
21:56:37|1575.97
21:56:38|1575.97
21:56:39|1575.97
21:56:40|1575.98
21:56:41|1575.98
21:56:42|1575.97
21:56:43|1576.03
21:56:44|1576.07
21:56:46|1575.97
21:56:47|1575.97
21:56:48|1575.98
21:56:49|1575.98
21:56:49|1576.09
21:56:50|1576.1
21:56:51|1576.38
21:56:53|1576.35
21:56:54|1576.52
21:56:55|1576.67
21:56:56|1576.59
21:56:57|1576.61
21:56:58|1576.61
21:56:59|1576.67
21:57:01|1576.61
21:57:02|1576.51
21:57:03|1576.99
21:57:04|1576.77
21:57:05|1576.61
21:57:05|1576.61
21:57:07|1577.25
21:57:08|1577.37
21:57:09|1577.14
21:57:10|1577.55
21:57:11|1577.83
21:57:12|1577.83
21:57:13|1577.83
21:57:14|1577.83
21:57:15|1577.7
21:57:16|1577.65
21:57:17|1577.75
21:57:18|1577.61
21:57:19|1577.55
21:57:20|1577.48
21:57:21|1577.48
21:57:22|1577.73
21:57:23|1577.55
21:57:24|1577.19
21:57:25|1577.15
21:57:26|1577.19
21:57:27|1577.24
21:57:28|1577.13
21:57:29|1577.23
21:57:30|1577.28
21:57:31|1577.28
21:57:33|1577.23
21:57:34|1577.22
21:57:34|1577.
21:57:36|1577.18
21:57:36|1577.23
21:57:38|1577.18
21:57:39|1577.31
21:57:40|1577.29
21:57:40|1577.31
21:57:43|1577.42
21:57:43|1577.42
21:57:44|1577.48
21:57:45|1577.35
21:57:46|1577.35
21:57:47|1577.35
21:57:48|1577.15
21:57:49|1576.92
21:57:50|1576.9
21:57:51|1576.95
21:57:52|1576.85
21:57:53|1576.85
21:57:54|1576.75
21:57:55|1576.67
21:57:56|1576.59
21:57:57|1576.55
21:57:58|1576.65
21:57:59|1576.65
21:58:00|1576.65
21:58:01|1576.86
21:58:03|1576.73
21:58:05|1576.82
21:58:05|1576.77
21:58:07|1576.83
21:58:09|1576.83
21:58:09|1576.83
21:58:10|1576.93
21:58:12|1576.64
21:58:14|1576.78
21:58:14|1576.78
21:58:16|1576.67
21:58:17|1576.78
21:58:18|1576.65
21:58:18|1576.65
21:58:20|1576.76
21:58:21|1576.76
21:58:22|1576.67
21:58:23|1576.67
21:58:24|1576.67
21:58:25|1576.65
21:58:26|1576.67
21:58:27|1576.67
21:58:28|1576.67
21:58:29|1576.67
21:58:30|1576.65
21:58:31|1576.65
21:58:32|1576.65
21:58:33|1576.65
21:58:34|1576.67
21:58:35|1576.67
21:58:36|1576.67
21:58:37|1576.76
21:58:38|1576.67
21:58:39|1576.68
21:58:40|1576.81
21:58:41|1576.81
21:58:42|1576.81
21:58:43|1576.68
21:58:44|1576.68
21:58:45|1576.68
21:58:46|1576.68
21:58:47|1576.68
21:58:48|1576.68
21:58:49|1576.68
21:58:50|1576.84
21:58:51|1576.84
21:58:52|1576.84
21:58:53|1576.84
21:58:54|1576.69
21:58:55|1576.69
21:58:56|1576.9
21:58:57|1577.48
21:58:58|1577.51
21:58:59|1577.64
21:59:00|1577.67
21:59:01|1577.87
21:59:02|1577.86
21:59:04|1577.77
21:59:05|1577.77
21:59:06|1577.87
21:59:08|1578.5
21:59:09|1578.25
21:59:09|1578.25
21:59:11|1578.25
21:59:13|1578.42
21:59:13|1578.42
21:59:15|1578.31
21:59:16|1578.25
21:59:17|1578.35
21:59:18|1578.44
21:59:19|1578.31
21:59:20|1578.59
21:59:21|1578.51
21:59:22|1578.52
21:59:23|1578.54
21:59:24|1578.74
21:59:25|1578.71
21:59:26|1578.71
21:59:27|1578.54
21:59:28|1578.61
21:59:29|1578.61
21:59:30|1578.7
21:59:31|1578.54
21:59:32|1578.36
21:59:33|1578.36
21:59:34|1578.31
21:59:35|1578.41
21:59:36|1578.73
21:59:37|1578.73
21:59:38|1578.24
21:59:39|1578.35
21:59:40|1578.12
21:59:41|1578.71
21:59:42|1578.71
21:59:43|1578.71
21:59:44|1578.71
21:59:45|1578.94
21:59:46|1579.06
21:59:47|1579.22
21:59:48|1580.8
21:59:49|1580.58
21:59:50|1579.88
21:59:51|1579.38
21:59:52|1579.17
21:59:53|1579.18
21:59:54|1579.1
21:59:55|1579.17
21:59:56|1579.06
21:59:57|1579.24
21:59:58|1579.42
21:59:59|1579.24
22:00:00|1579.17
22:00:02|1578.64
22:00:03|1579.07
22:00:04|1578.99
22:00:06|1579.25
22:00:06|1578.85
22:00:08|1579.19
22:00:09|1579.19
22:00:10|1579.26
22:00:11|1578.75
22:00:12|1578.72
22:00:13|1578.72
22:00:14|1578.43
22:00:15|1578.43
22:00:16|1578.68
22:00:17|1578.
22:00:18|1578.18
22:00:20|1577.72
22:00:22|1577.77
22:00:22|1577.84
22:00:23|1577.4
22:00:24|1577.49
22:00:25|1576.94
22:00:27|1576.44
22:00:27|1576.38
22:00:29|1576.63
22:00:29|1576.66
22:00:31|1576.39
22:00:32|1576.25
22:00:33|1576.38
22:00:34|1576.25
22:00:35|1575.97
22:00:36|1575.97
22:00:37|1575.97
22:00:38|1575.2
22:00:39|1575.26
22:00:40|1575.45
22:00:40|1574.91
22:00:43|1575.01
22:00:43|1575.06
22:00:44|1575.06
22:00:45|1575.06
22:00:46|1575.06
22:00:47|1575.14
22:00:48|1575.
22:00:49|1575.06
22:00:50|1575.06
22:00:51|1574.87
22:00:52|1574.73
22:00:54|1574.86
22:00:55|1574.96
22:00:56|1574.93
22:00:57|1574.7
22:00:58|1574.69
22:00:59|1574.65
22:01:00|1575.05
22:01:01|1575.6
22:01:03|1575.25
22:01:03|1575.34
22:01:04|1575.34
22:01:05|1575.42
22:01:06|1575.42
22:01:07|1575.32
22:01:08|1575.32
22:01:09|1575.33
22:01:11|1575.41
22:01:11|1575.41
22:01:13|1575.33
22:01:14|1575.32
22:01:15|1575.25
22:01:16|1575.44
22:01:17|1575.44
22:01:19|1575.87
22:01:19|1575.73
22:01:20|1575.97
22:01:21|1575.73
22:01:23|1575.71
22:01:23|1575.82
22:01:25|1575.83
22:01:25|1575.82
22:01:27|1575.52
22:01:28|1575.52
22:01:30|1575.8
22:01:31|1575.8
22:01:32|1575.8
22:01:33|1575.82
22:01:34|1575.53
22:01:34|1576.2
22:01:35|1576.46
22:01:36|1576.44
22:01:38|1576.8
22:01:39|1577.
22:01:40|1576.99
22:01:40|1577.02
22:01:41|1577.06
22:01:42|1576.94
22:01:44|1576.74
22:01:45|1576.92
22:01:45|1576.71
22:01:46|1576.73
22:01:48|1576.71
22:01:48|1576.77
22:01:49|1576.63
22:01:50|1576.88
22:01:52|1576.94
22:01:53|1576.88
22:01:55|1576.85
22:01:55|1576.85
22:01:57|1576.78
22:01:57|1577.25
22:01:58|1577.19
22:01:59|1577.38
22:02:00|1577.49
22:02:01|1577.29
22:02:03|1577.19
22:02:05|1577.24
22:02:06|1577.21
22:02:06|1577.21
22:02:08|1577.37
22:02:09|1577.33
22:02:10|1577.43
22:02:11|1577.71
22:02:12|1577.98
22:02:13|1578.58
22:02:14|1578.32
22:02:16|1578.42
22:02:17|1578.42
22:02:18|1578.47
22:02:19|1578.47
22:02:20|1578.47
22:02:22|1578.44
22:02:22|1578.42
22:02:23|1578.57
22:02:24|1578.47
22:02:25|1578.66
22:02:26|1578.66
22:02:27|1578.52
22:02:28|1578.7
22:02:30|1578.7
22:02:31|1578.53
22:02:31|1578.25
22:02:33|1578.37
22:02:33|1578.13
22:02:34|1577.66
22:02:36|1577.54
22:02:36|1577.45
22:02:37|1577.45
22:02:39|1577.59
22:02:39|1577.59
22:02:41|1577.49
22:02:41|1577.45
22:02:42|1577.64
22:02:44|1577.65
22:02:45|1577.92
22:02:45|1577.92
22:02:47|1577.86
22:02:48|1577.75
22:02:49|1577.86
22:02:49|1577.75
22:02:51|1577.75
22:02:51|1577.76
22:02:53|1577.59
22:02:54|1577.76
22:02:55|1577.76
22:02:55|1577.75
22:02:57|1577.75
22:02:58|1577.63
22:02:58|1577.55
22:03:00|1577.65
22:03:01|1577.75
22:03:01|1577.66
22:03:04|1577.65
22:03:05|1578.16
22:03:07|1578.14
22:03:07|1578.15
22:03:08|1578.15
22:03:09|1578.09
22:03:10|1577.98
22:03:12|1578.22
22:03:13|1578.48
22:03:13|1578.4
22:03:14|1578.69
22:03:16|1578.54
22:03:17|1578.99
22:03:18|1578.72
22:03:18|1578.72
22:03:19|1578.86
22:03:21|1578.8
22:03:21|1578.86
22:03:22|1578.8
22:03:23|1578.69
22:03:25|1578.69
22:03:25|1578.69
22:03:27|1578.87
22:03:28|1578.89
22:03:29|1578.6
22:03:29|1578.6
22:03:30|1578.6
22:03:32|1578.6
22:03:33|1578.87
22:03:35|1578.89
22:03:35|1578.89
22:03:36|1578.97
22:03:37|1578.97
22:03:39|1578.67
22:03:40|1578.52
22:03:41|1578.57
22:03:42|1578.3
22:03:42|1578.22
22:03:44|1578.22
22:03:44|1578.68
22:03:46|1579.
22:03:47|1578.78
22:03:47|1578.78
22:03:49|1579.
22:03:50|1579.
22:03:50|1579.
22:03:51|1579.
22:03:52|1579.
22:03:54|1579.
22:03:55|1578.92
22:03:56|1579.
22:03:57|1579.
22:03:58|1579.44
22:03:59|1580.
22:03:59|1580.89
22:04:01|1580.97
22:04:02|1581.17
22:04:04|1581.09
22:04:04|1580.35
22:04:05|1579.13
22:04:06|1579.19
22:04:08|1578.82
22:04:09|1578.92
22:04:11|1579.18
22:04:12|1580.3
22:04:13|1580.14
22:04:14|1580.2
22:04:15|1580.26
22:04:16|1580.79
22:04:17|1581.1
22:04:18|1581.
22:04:19|1580.97
22:04:20|1581.78
22:04:21|1581.79
22:04:22|1581.55
22:04:23|1581.09
22:04:24|1581.73
22:04:25|1581.73
22:04:26|1581.77
22:04:27|1581.98
22:04:28|1581.84
22:04:29|1581.26
22:04:30|1581.31
22:04:31|1581.19
22:04:32|1581.22
22:04:33|1581.06
22:04:34|1581.22
22:04:35|1581.29
22:04:36|1581.22
22:04:37|1581.21
22:04:38|1581.76
22:04:39|1582.1
22:04:40|1582.07
22:04:41|1582.95
22:04:42|1583.28
22:04:43|1583.54
22:04:45|1583.06
22:04:45|1583.26
22:04:46|1582.78
22:04:48|1582.58
22:04:48|1582.52
22:04:49|1582.
22:04:50|1582.79
22:04:51|1583.15
22:04:52|1583.48
22:04:53|1583.21
22:04:54|1583.68
22:04:55|1583.12
22:04:57|1583.17
22:04:58|1583.79
22:04:59|1583.51
22:04:59|1583.58
22:05:01|1583.94
22:05:01|1584.3
22:05:03|1583.66
22:05:03|1583.
22:05:05|1583.23
22:05:06|1583.24
22:05:07|1583.72
22:05:08|1583.72
22:05:09|1583.59
22:05:10|1583.6
22:05:11|1583.4
22:05:12|1583.2
22:05:14|1583.03
22:05:14|1583.57
22:05:16|1583.85
22:05:17|1583.57
22:05:18|1583.71
22:05:18|1583.72
22:05:19|1583.49
22:05:21|1583.12
22:05:22|1582.44
22:05:23|1582.24
22:05:24|1582.53
22:05:25|1582.56
22:05:26|1582.47
22:05:27|1582.24
22:05:28|1581.83
22:05:29|1581.84
22:05:30|1581.65
22:05:31|1581.34
22:05:32|1581.16
22:05:33|1581.22
22:05:35|1580.87
22:05:35|1581.13
22:05:37|1580.43
22:05:38|1580.
22:05:39|1579.88
22:05:39|1580.26
22:05:41|1580.
22:05:41|1580.62
22:05:43|1580.8
22:05:44|1580.48
22:05:45|1580.37
22:05:45|1580.66
22:05:47|1580.92
22:05:47|1580.43
22:05:48|1580.45
22:05:49|1580.78
22:05:50|1580.69
22:05:51|1580.58
22:05:52|1580.68
22:05:53|1580.97
22:05:54|1580.8
22:05:55|1581.45
22:05:56|1581.45
22:05:57|1581.01
22:05:58|1581.21
22:06:00|1581.21
22:06:00|1581.38
22:06:01|1581.08
22:06:03|1581.
22:06:03|1581.01
22:06:04|1581.18
22:06:06|1581.13
22:06:07|1581.09
22:06:08|1581.01
22:06:09|1581.77
22:06:11|1581.34
22:06:12|1581.19
22:06:12|1581.36
22:06:15|1581.51
22:06:15|1581.85
22:06:16|1581.85
22:06:17|1581.8
22:06:18|1581.15
22:06:20|1580.61
22:06:20|1581.25
22:06:22|1581.1
22:06:23|1580.4
22:06:24|1580.65
22:06:24|1580.58
22:06:26|1580.66
22:06:27|1581.13
22:06:28|1581.48
22:06:28|1581.23
22:06:29|1581.43
22:06:31|1581.32
22:06:31|1581.22
22:06:33|1581.15
22:06:33|1581.36
22:06:34|1581.89
22:06:36|1581.46
22:06:36|1581.27
22:06:39|1581.32
22:06:39|1581.32
22:06:40|1582.07
22:06:41|1581.47
22:06:42|1581.58
22:06:43|1581.59
22:06:44|1582.05
22:06:45|1582.31
22:06:46|1582.17
22:06:48|1581.95
22:06:49|1582.4
22:06:50|1582.91
22:06:50|1582.54
22:06:52|1582.46
22:06:54|1582.3
22:06:54|1582.39
22:06:55|1582.2
22:06:56|1581.92
22:06:57|1582.1
22:06:58|1582.44
22:06:59|1582.5
22:07:00|1582.51
22:07:01|1582.2
22:07:02|1582.25
22:07:03|1581.99
22:07:04|1581.41
22:07:05|1581.45
22:07:06|1581.3
22:07:08|1581.73
22:07:08|1581.62
22:07:10|1581.2
22:07:11|1581.23
22:07:12|1581.35
22:07:13|1581.1
22:07:14|1581.06
22:07:14|1580.89
22:07:17|1580.96
22:07:17|1580.96
22:07:18|1580.74
22:07:19|1580.6
22:07:20|1580.86
22:07:21|1580.76
22:07:22|1580.76
22:07:23|1580.65
22:07:24|1580.37
22:07:26|1580.63
22:07:26|1580.67
22:07:29|1580.57
22:07:29|1580.2
22:07:30|1580.29
22:07:31|1580.69
22:07:32|1580.41
22:07:33|1580.48
22:07:34|1580.44
22:07:35|1580.41
22:07:36|1580.42
22:07:37|1580.31
22:07:38|1580.32
22:07:39|1580.96
22:07:41|1580.34
22:07:42|1580.36
22:07:43|1580.53
22:07:44|1580.32
22:07:45|1579.53
22:07:46|1579.54
22:07:47|1579.78
22:07:48|1579.89
22:07:49|1580.05
22:07:50|1579.84
22:07:52|1580.18
22:07:53|1579.99
22:07:54|1580.24
22:07:55|1579.61
22:07:56|1579.61
22:07:57|1579.61
22:07:58|1579.61
22:07:59|1579.2
22:08:00|1579.17
22:08:01|1579.46
22:08:02|1579.12
22:08:03|1579.45
22:08:04|1579.48
22:08:05|1579.76
22:08:07|1579.57
22:08:08|1579.73
22:08:09|1579.91
22:08:11|1579.66
22:08:12|1579.66
22:08:12|1579.63
22:08:13|1579.77
22:08:14|1579.67
22:08:16|1579.12
22:08:16|1579.38
22:08:17|1579.37
22:08:19|1579.24
22:08:19|1579.24
22:08:20|1579.23
22:08:21|1579.72
22:08:23|1579.64
22:08:24|1579.64
22:08:26|1580.1
22:08:26|1580.22
22:08:27|1580.08
22:08:29|1580.28
22:08:29|1580.28
22:08:30|1580.5
22:08:32|1580.14
22:08:33|1579.95
22:08:34|1580.12
22:08:35|1579.94
22:08:36|1579.66
22:08:37|1579.73
22:08:38|1579.73
22:08:39|1579.36
22:08:40|1579.61
22:08:41|1579.21
22:08:42|1579.4
22:08:43|1579.61
22:08:44|1579.36
22:08:45|1579.21
22:08:46|1579.
22:08:47|1579.02
22:08:48|1579.39
22:08:49|1579.44
22:08:50|1579.59
22:08:51|1579.88
22:08:52|1580.04
22:08:53|1579.85
22:08:54|1580.29
22:08:55|1580.33
22:08:56|1580.28
22:08:57|1579.56
22:08:58|1579.66
22:08:59|1578.99
22:09:00|1579.15
22:09:01|1579.69
22:09:02|1579.39
22:09:03|1579.49
22:09:04|1579.78
22:09:05|1579.72
22:09:07|1580.22
22:09:08|1580.15
22:09:09|1579.61
22:09:10|1579.29
22:09:11|1579.61
22:09:13|1579.59
22:09:14|1579.82
22:09:15|1580.06
22:09:15|1579.64
22:09:16|1580.4
22:09:19|1580.4
22:09:20|1580.36
22:09:20|1580.7
22:09:22|1580.33
22:09:23|1580.33
22:09:24|1580.33
22:09:24|1580.62
22:09:26|1580.7
22:09:27|1580.7
22:09:28|1580.81
22:09:29|1580.45
22:09:30|1580.1
22:09:31|1579.85
22:09:32|1580.17
22:09:32|1580.17
22:09:34|1580.16
22:09:35|1580.67
22:09:36|1580.32
22:09:38|1580.48
22:09:39|1580.27
22:09:39|1580.
22:09:42|1580.17
22:09:42|1579.8
22:09:43|1580.06
22:09:44|1579.89
22:09:46|1580.28
22:09:46|1580.02
22:09:48|1580.2
22:09:49|1580.46
22:09:50|1580.46
22:09:50|1580.23
22:09:51|1580.22
22:09:52|1580.01
22:09:54|1579.7
22:09:55|1579.81
22:09:55|1579.88
22:09:57|1579.88
22:09:58|1579.99
22:09:59|1579.81
22:10:00|1579.81
22:10:01|1579.66
22:10:02|1579.57
22:10:03|1579.95
22:10:04|1579.95
22:10:06|1579.86
22:10:07|1579.92
22:10:08|1579.94
22:10:09|1579.93
22:10:09|1579.93
22:10:11|1579.81
22:10:12|1579.92
22:10:13|1579.4
22:10:14|1579.8
22:10:15|1579.6
22:10:16|1579.67
22:10:17|1579.29
22:10:18|1579.53
22:10:19|1579.53
22:10:21|1579.47
22:10:22|1579.
22:10:23|1579.44
22:10:23|1579.79
22:10:25|1579.94
22:10:25|1579.13
22:10:28|1578.76
22:10:28|1578.85
22:10:29|1578.77
22:10:30|1578.8
22:10:31|1578.85
22:10:32|1578.27
22:10:33|1578.63
22:10:34|1578.27
22:10:35|1578.09
22:10:36|1578.01
22:10:37|1577.53
22:10:38|1577.4
22:10:39|1577.26
22:10:40|1577.61
22:10:41|1577.26
22:10:42|1576.98
22:10:44|1576.87
22:10:45|1577.04
22:10:45|1577.45
22:10:47|1577.45
22:10:48|1576.87
22:10:49|1577.03
22:10:50|1576.93
22:10:51|1577.09
22:10:52|1577.3
22:10:53|1577.01
22:10:54|1577.01
22:10:55|1577.44
22:10:56|1577.92
22:10:57|1577.39
22:10:58|1577.41
22:11:00|1577.42
22:11:00|1577.24
22:11:01|1577.55
22:11:02|1577.55
22:11:03|1577.28
22:11:04|1577.3
22:11:05|1578.
22:11:06|1577.51
22:11:07|1577.51
22:11:09|1577.52
22:11:09|1577.52
22:11:10|1577.4
22:11:12|1577.42
22:11:13|1577.
22:11:14|1576.75
22:11:14|1576.66
22:11:15|1576.47
22:11:17|1576.5
22:11:18|1576.49
22:11:20|1576.02
22:11:21|1575.8
22:11:23|1575.7
22:11:23|1575.71
22:11:24|1575.88
22:11:26|1575.49
22:11:27|1575.49
22:11:28|1575.5
22:11:29|1574.9
22:11:30|1575.21
22:11:31|1575.34
22:11:32|1575.04
22:11:33|1574.88
22:11:34|1575.01
22:11:35|1574.67
22:11:36|1574.9
22:11:37|1574.44
22:11:38|1575.46
22:11:39|1575.58
22:11:40|1575.58
22:11:41|1575.36
22:11:42|1575.21
22:11:43|1575.21
22:11:44|1575.83
22:11:45|1575.36
22:11:46|1575.41
22:11:47|1575.41
22:11:48|1575.41
22:11:49|1575.32
22:11:51|1574.87
22:11:51|1574.83
22:11:53|1574.92
22:11:54|1574.6
22:11:55|1574.76
22:11:56|1574.1
22:11:57|1574.02
22:11:58|1574.
22:11:59|1574.19
22:12:00|1574.02
22:12:01|1574.14
22:12:02|1574.05
22:12:03|1573.68
22:12:04|1573.57
22:12:05|1573.32
22:12:06|1573.64
22:12:07|1574.63
22:12:08|1574.19
22:12:09|1574.29
22:12:10|1574.31
22:12:11|1574.36
22:12:13|1574.28
22:12:15|1574.52
22:12:15|1574.47
22:12:16|1574.33
22:12:17|1574.73
22:12:18|1574.66
22:12:19|1574.66
22:12:21|1574.49
22:12:21|1574.48
22:12:23|1574.48
22:12:24|1574.21
22:12:25|1574.21
22:12:26|1574.21
22:12:27|1574.39
22:12:29|1574.51
22:12:29|1574.51
22:12:30|1574.51
22:12:31|1574.28
22:12:32|1573.9
22:12:33|1574.05
22:12:35|1574.23
22:12:37|1573.99
22:12:38|1574.12
22:12:39|1573.81
22:12:40|1573.66
22:12:41|1573.98
22:12:43|1573.9
22:12:43|1573.97
22:12:44|1573.89
22:12:45|1573.7
22:12:47|1574.14
22:12:48|1574.08
22:12:48|1573.98
22:12:50|1573.77
22:12:50|1573.71
22:12:52|1573.69
22:12:53|1573.69
22:12:54|1573.35
22:12:55|1573.36
22:12:56|1573.7
22:12:57|1573.23
22:12:58|1573.3
22:13:00|1572.72
22:13:00|1572.28
22:13:01|1572.45
22:13:03|1572.21
22:13:03|1572.3
22:13:04|1572.02
22:13:05|1572.03
22:13:06|1572.14
22:13:08|1572.11
22:13:09|1572.93
22:13:10|1572.78
22:13:11|1572.88
22:13:12|1572.99
22:13:13|1572.73
22:13:15|1572.73
22:13:16|1572.52
22:13:17|1571.93
22:13:18|1571.91
22:13:19|1571.92
22:13:21|1571.42
22:13:22|1571.17
22:13:23|1570.2
22:13:23|1570.84
22:13:25|1569.58
22:13:26|1570.02
22:13:26|1569.16
22:13:27|1569.02
22:13:28|1569.08
22:13:29|1569.08
22:13:30|1569.66
22:13:31|1569.35
22:13:33|1569.94
22:13:33|1570.02
22:13:34|1569.46
22:13:36|1569.54
22:13:37|1569.45
22:13:38|1570.2
22:13:39|1569.75
22:13:40|1569.7
22:13:42|1569.66
22:13:42|1569.33
22:13:44|1568.62
22:13:44|1569.48
22:13:45|1569.39
22:13:47|1569.23
22:13:47|1568.48
22:13:48|1568.61
22:13:50|1568.1
22:13:51|1567.71
22:13:52|1567.9
22:13:53|1567.23
22:13:54|1567.34
22:13:55|1567.06
22:13:56|1566.1
22:13:57|1566.41
22:13:58|1566.08
22:13:59|1565.75
22:14:00|1565.72
22:14:01|1565.73
22:14:02|1565.91
22:14:03|1566.86
22:14:04|1567.05
22:14:05|1567.06
22:14:06|1567.56
22:14:07|1567.37
22:14:09|1568.
22:14:10|1567.21
22:14:10|1567.26
22:14:12|1567.55
22:14:13|1567.6
22:14:13|1567.66
22:14:14|1567.46
22:14:17|1567.29
22:14:17|1567.09
22:14:18|1567.1
22:14:19|1567.39
22:14:20|1567.53
22:14:21|1567.29
22:14:22|1567.69
22:14:23|1567.33
22:14:24|1568.01
22:14:25|1566.94
22:14:26|1566.53
22:14:27|1566.84
22:14:28|1566.68
22:14:30|1566.89
22:14:30|1567.2
22:14:33|1567.2
22:14:33|1566.61
22:14:34|1566.78
22:14:35|1566.43
22:14:36|1565.83
22:14:37|1565.98
22:14:38|1565.8
22:14:39|1565.65
22:14:40|1565.89
22:14:42|1566.19
22:14:43|1567.12
22:14:44|1566.62
22:14:44|1566.41
22:14:45|1566.44
22:14:46|1566.42
22:14:48|1566.21
22:14:50|1566.15
22:14:51|1566.35
22:14:52|1566.35
22:14:53|1566.15
22:14:54|1566.84
22:14:56|1567.11
22:14:56|1567.12
22:14:57|1567.12
22:14:59|1566.82
22:14:59|1566.73
22:15:00|1566.19
22:15:01|1566.43
22:15:03|1565.58
22:15:04|1565.03
22:15:05|1565.02
22:15:06|1564.57
22:15:07|1565.1
22:15:08|1565.44
22:15:10|1565.64
22:15:11|1565.29
22:15:13|1565.21
22:15:13|1565.82
22:15:14|1565.91
22:15:15|1565.82
22:15:17|1566.15
22:15:17|1566.07
22:15:19|1565.84
22:15:19|1565.83
22:15:21|1565.97
22:15:22|1566.17
22:15:23|1566.29
22:15:25|1567.
22:15:26|1567.
22:15:27|1567.22
22:15:27|1567.12
22:15:28|1566.64
22:15:30|1566.64
22:15:30|1566.64
22:15:31|1566.84
22:15:33|1566.93
22:15:33|1566.91
22:15:35|1566.84
22:15:35|1566.85
22:15:36|1566.7
22:15:38|1566.85
22:15:39|1567.28
22:15:40|1566.67
22:15:41|1567.25
22:15:42|1567.29
22:15:43|1567.14
22:15:44|1567.35
22:15:45|1566.84
22:15:46|1567.04
22:15:47|1565.55
22:15:48|1565.22
22:15:49|1564.25
22:15:51|1565.71
22:15:52|1565.16
22:15:53|1565.18
22:15:54|1565.33
22:15:55|1565.18
22:15:56|1564.91
22:15:56|1564.16
22:15:57|1564.02
22:15:59|1564.03
22:16:00|1563.47
22:16:02|1562.93
22:16:02|1562.77
22:16:03|1561.6
22:16:05|1561.64
22:16:06|1562.6
22:16:07|1561.28
22:16:08|1560.83
22:16:09|1561.
22:16:10|1560.41
22:16:10|1559.99
22:16:11|1559.37
22:16:13|1558.9
22:16:14|1558.4
22:16:14|1558.53
22:16:16|1558.9
22:16:16|1559.1
22:16:18|1559.07
22:16:19|1558.68
22:16:21|1560.2
22:16:21|1561.17
22:16:22|1560.6
22:16:23|1560.3
22:16:25|1559.8
22:16:26|1560.03
22:16:28|1561.6
22:16:28|1561.82
22:16:30|1563.08
22:16:31|1562.43
22:16:31|1562.08
22:16:33|1561.77
22:16:34|1561.6
22:16:36|1562.12
22:16:36|1562.43
22:16:37|1562.8
22:16:38|1562.52
22:16:39|1562.85
22:16:40|1561.9
22:16:42|1562.
22:16:43|1561.55
22:16:44|1561.46
22:16:45|1561.19
22:16:46|1561.48
22:16:47|1560.69
22:16:48|1561.42
22:16:49|1561.17
22:16:50|1561.21
22:16:51|1561.28
22:16:52|1561.25
22:16:53|1561.3
22:16:54|1561.3
22:16:55|1561.65
22:16:56|1562.16
22:16:57|1561.55
22:16:58|1561.81
22:17:00|1563.19
22:17:01|1563.2
22:17:02|1563.12
22:17:03|1563.16
22:17:04|1563.12
22:17:04|1563.13
22:17:05|1563.31
22:17:06|1563.76
22:17:08|1564.11
22:17:08|1564.4
22:17:10|1564.41
22:17:11|1565.1
22:17:12|1564.74
22:17:14|1564.33
22:17:14|1563.66
22:17:16|1564.01
22:17:17|1563.52
22:17:19|1563.49
22:17:20|1563.47
22:17:22|1564.
22:17:22|1563.98
22:17:23|1563.69
22:17:24|1563.82
22:17:25|1563.94
22:17:26|1564.47
22:17:27|1564.39
22:17:29|1563.49
22:17:29|1563.2
22:17:30|1563.53
22:17:31|1563.29
22:17:32|1563.31
22:17:34|1563.06
22:17:35|1563.19
22:17:36|1563.02
22:17:36|1562.68
22:17:38|1562.94
22:17:38|1562.99
22:17:39|1562.93
22:17:40|1562.87
22:17:42|1563.13
22:17:44|1562.79
22:17:44|1562.31
22:17:45|1561.81
22:17:46|1561.86
22:17:47|1562.22
22:17:49|1562.21
22:17:50|1562.64
22:17:51|1562.5
22:17:52|1562.5
22:17:53|1562.5
22:17:54|1563.04
22:17:55|1562.71
22:17:56|1562.62
22:17:57|1562.41
22:17:58|1562.
22:17:59|1561.56
22:18:00|1561.93
22:18:01|1561.76
22:18:02|1562.9
22:18:03|1563.4
22:18:04|1562.66
22:18:05|1562.02
22:18:06|1561.73
22:18:08|1561.08
22:18:08|1561.39
22:18:09|1561.61
22:18:11|1560.72
22:18:12|1560.26
22:18:13|1560.04
22:18:14|1559.59
22:18:15|1559.74
22:18:17|1558.78
22:18:18|1559.52
22:18:19|1559.74
22:18:20|1560.04
22:18:21|1560.44
22:18:23|1560.11
22:18:23|1560.11
22:18:25|1560.29
22:18:25|1559.95
22:18:26|1560.3
22:18:27|1560.3
22:18:29|1560.3
22:18:30|1560.56
22:18:31|1559.12
22:18:32|1559.57
22:18:33|1560.12
22:18:34|1559.83
22:18:35|1559.99
22:18:36|1559.61
22:18:37|1558.31
22:18:38|1558.27
22:18:39|1558.01
22:18:40|1557.3
22:18:41|1556.28
22:18:43|1555.78
22:18:43|1555.5
22:18:44|1556.07
22:18:45|1556.66
22:18:46|1556.76
22:18:47|1557.19
22:18:48|1557.67
22:18:50|1557.02
22:18:50|1557.34
22:18:51|1557.26
22:18:53|1557.47
22:18:53|1557.17
22:18:54|1557.78
22:18:55|1558.48
22:18:56|1558.83
22:18:58|1558.56
22:18:59|1558.9
22:19:00|1558.64
22:19:01|1558.64
22:19:03|1559.4
22:19:03|1559.35
22:19:04|1558.79
22:19:05|1559.15
22:19:06|1559.19
22:19:07|1559.4
22:19:08|1559.36
22:19:10|1559.98
22:19:12|1560.8
22:19:12|1560.42
22:19:13|1560.46
22:19:14|1560.6
22:19:16|1560.82
22:19:17|1560.56
22:19:17|1561.06
22:19:20|1561.86
22:19:21|1561.95
22:19:23|1561.46
22:19:23|1561.14
22:19:24|1560.15
22:19:25|1559.77
22:19:26|1560.28
22:19:27|1559.83
22:19:28|1559.96
22:19:29|1559.99
22:19:30|1560.18
22:19:31|1560.09
22:19:32|1559.65
22:19:33|1559.72
22:19:34|1559.52
22:19:35|1559.58
22:19:36|1559.37
22:19:37|1559.82
22:19:38|1560.
22:19:39|1559.9
22:19:40|1559.81
22:19:41|1560.26
22:19:42|1560.26
22:19:44|1560.27
22:19:45|1560.56
22:19:45|1560.86
22:19:47|1560.86
22:19:48|1560.8
22:19:49|1560.94
22:19:50|1560.52
22:19:50|1560.4
22:19:52|1560.42
22:19:52|1560.42
22:19:53|1560.5
22:19:54|1561.18
22:19:55|1560.75
22:19:57|1561.19
22:19:58|1560.6
22:19:59|1560.65
22:19:59|1560.48
22:20:01|1560.27
22:20:02|1560.6
22:20:03|1560.84
22:20:03|1560.7
22:20:05|1560.5
22:20:05|1560.97
22:20:07|1561.
22:20:08|1561.3
22:20:08|1561.77
22:20:11|1561.55
22:20:11|1561.48
22:20:12|1561.45
22:20:14|1561.54
22:20:15|1561.72
22:20:16|1561.19
22:20:16|1560.94
22:20:17|1560.49
22:20:19|1560.49
22:20:20|1560.49
22:20:21|1560.79
22:20:23|1560.89
22:20:23|1560.65
22:20:25|1561.02
22:20:26|1561.51
22:20:27|1562.02
22:20:28|1561.4
22:20:30|1561.46
22:20:31|1561.37
22:20:32|1561.05
22:20:33|1560.67
22:20:33|1560.85
22:20:35|1560.75
22:20:36|1560.83
22:20:37|1560.86
22:20:38|1561.16
22:20:39|1561.16
22:20:40|1561.03
22:20:41|1560.78
22:20:42|1561.09
22:20:43|1560.66
22:20:44|1560.86
22:20:45|1560.86
22:20:46|1560.93
22:20:47|1560.93
22:20:48|1561.16
22:20:49|1561.11
22:20:50|1561.28
22:20:51|1561.82
22:20:52|1561.66
22:20:53|1561.61
22:20:54|1561.92
22:20:55|1562.36
22:20:56|1562.08
22:20:57|1562.1
22:20:58|1562.08
22:20:59|1562.1
22:21:00|1561.44
22:21:02|1561.35
22:21:03|1561.71
22:21:04|1561.35
22:21:04|1561.36
22:21:05|1561.4
22:21:06|1561.45
22:21:07|1561.6
22:21:08|1562.08
22:21:09|1562.15
22:21:10|1562.87
22:21:11|1563.
22:21:13|1562.47
22:21:13|1562.53
22:21:14|1562.93
22:21:15|1562.83
22:21:17|1562.69
22:21:17|1562.42
22:21:20|1562.33
22:21:20|1562.33
22:21:22|1562.75
22:21:23|1562.75
22:21:24|1562.41
22:21:25|1562.79
22:21:26|1563.
22:21:27|1562.87
22:21:28|1563.45
22:21:28|1563.12
22:21:30|1563.58
22:21:32|1563.69
22:21:32|1564.03
22:21:34|1564.14
22:21:35|1563.33
22:21:37|1563.55
22:21:37|1563.67
22:21:38|1563.35
22:21:39|1563.39
22:21:40|1563.64
22:21:41|1563.5
22:21:42|1563.5
22:21:43|1563.27
22:21:44|1563.36
22:21:45|1562.93
22:21:46|1563.37
22:21:47|1563.31
22:21:48|1563.02
22:21:49|1562.88
22:21:50|1562.71
22:21:51|1562.53
22:21:52|1562.73
22:21:53|1562.44
22:21:54|1562.45
22:21:55|1562.28
22:21:56|1562.08
22:21:57|1562.08
22:21:58|1562.47
22:21:59|1562.46
22:22:00|1562.14
22:22:01|1562.36
22:22:02|1561.99
22:22:03|1561.81
22:22:04|1562.01
22:22:05|1561.45
22:22:06|1561.69
22:22:07|1561.49
22:22:08|1561.49
22:22:10|1561.49
22:22:10|1561.67
22:22:11|1561.47
22:22:12|1561.4
22:22:13|1561.62
22:22:14|1561.49
22:22:15|1561.57
22:22:16|1561.33
22:22:18|1562.11
22:22:19|1562.23
22:22:21|1562.45
22:22:21|1562.48
22:22:22|1562.11
22:22:24|1562.18
22:22:25|1562.31
22:22:27|1562.5
22:22:28|1562.69
22:22:29|1562.53
22:22:30|1562.99
22:22:32|1563.34
22:22:32|1562.8
22:22:34|1562.49
22:22:35|1562.71
22:22:36|1562.71
22:22:36|1563.16
22:22:38|1562.93
22:22:39|1563.22
22:22:39|1563.23
22:22:41|1563.31
22:22:41|1563.07
22:22:43|1563.34
22:22:43|1563.78
22:22:46|1564.32
22:22:46|1563.91
22:22:47|1564.21
22:22:49|1563.91
22:22:50|1564.26
22:22:50|1563.53
22:22:52|1563.95
22:22:53|1564.28
22:22:54|1563.92
22:22:55|1563.
22:22:55|1563.22
22:22:57|1563.61
22:22:59|1563.09
22:22:59|1563.2
22:23:00|1563.24
22:23:01|1562.95
22:23:02|1563.8
22:23:03|1564.29
22:23:04|1564.36
22:23:05|1563.85
22:23:06|1563.35
22:23:07|1563.94
22:23:09|1564.63
22:23:10|1564.75
22:23:11|1564.43
22:23:12|1564.26
22:23:12|1564.53
22:23:14|1564.06
22:23:15|1564.06
22:23:15|1564.09
22:23:18|1564.19
22:23:18|1564.47
22:23:19|1564.76
22:23:20|1564.28
22:23:21|1564.08
22:23:22|1564.25
22:23:23|1564.11
22:23:24|1563.94
22:23:25|1563.41
22:23:28|1563.85
22:23:29|1563.2
22:23:29|1563.56
22:23:31|1563.53
22:23:32|1563.69
22:23:33|1564.42
22:23:34|1564.05
22:23:35|1563.95
22:23:36|1563.48
22:23:37|1563.48
22:23:38|1563.79
22:23:39|1563.79
22:23:40|1563.55
22:23:41|1563.55
22:23:43|1564.62
22:23:43|1564.56
22:23:44|1564.85
22:23:45|1565.05
22:23:46|1564.98
22:23:47|1564.51
22:23:49|1564.42
22:23:50|1565.
22:23:51|1564.86
22:23:51|1565.01
22:23:53|1564.88
22:23:54|1564.51
22:23:54|1564.3
22:23:55|1564.3
22:23:56|1564.27
22:23:57|1563.27
22:23:59|1563.53
22:23:59|1563.76
22:24:01|1563.59
22:24:01|1563.77
22:24:02|1564.77
22:24:04|1564.69
22:24:04|1565.02
22:24:05|1566.
22:24:07|1565.59
22:24:07|1565.16
22:24:08|1565.23
22:24:09|1564.8
22:24:10|1564.6
22:24:12|1564.5
22:24:13|1564.83
22:24:14|1565.43
22:24:15|1565.47
22:24:16|1565.12
22:24:17|1565.57
22:24:18|1565.21
22:24:19|1565.59
22:24:20|1565.24
22:24:21|1564.8
22:24:22|1565.02
22:24:23|1564.65
22:24:24|1564.56
22:24:26|1564.8
22:24:27|1564.7
22:24:28|1565.07
22:24:29|1564.89
22:24:30|1565.12
22:24:31|1565.2
22:24:32|1565.38
22:24:33|1565.38
22:24:34|1565.12
22:24:35|1565.4
22:24:36|1565.06
22:24:37|1564.72
22:24:38|1564.39
22:24:39|1564.71
22:24:40|1564.17
22:24:41|1564.56
22:24:42|1564.45
22:24:43|1563.98
22:24:44|1563.94
22:24:46|1563.93
22:24:47|1563.35
22:24:48|1563.17
22:24:50|1562.94
22:24:50|1562.55
22:24:51|1563.01
22:24:52|1562.42
22:24:53|1562.06
22:24:55|1562.45
22:24:56|1562.37
22:24:56|1562.11
22:24:57|1562.46
22:24:59|1562.35
22:25:00|1562.55
22:25:00|1563.09
22:25:02|1562.67
22:25:03|1562.27
22:25:03|1562.27
22:25:05|1562.91
22:25:06|1562.68
22:25:07|1562.76
22:25:07|1563.09
22:25:09|1562.89
22:25:10|1562.9
22:25:11|1562.9
22:25:12|1563.39
22:25:13|1563.4
22:25:14|1563.41
22:25:15|1563.68
22:25:16|1562.55
22:25:17|1562.04
22:25:18|1561.82
22:25:18|1561.98
22:25:20|1561.82
22:25:20|1562.33
22:25:21|1562.47
22:25:23|1562.15
22:25:24|1561.86
22:25:24|1562.56
22:25:26|1562.35
22:25:26|1562.03
22:25:28|1561.79
22:25:29|1562.05
22:25:30|1561.93
22:25:31|1561.4
22:25:33|1560.6
22:25:33|1560.67
22:25:34|1560.29
22:25:35|1560.18
22:25:36|1560.4
22:25:37|1559.89
22:25:38|1560.05
22:25:39|1559.69
22:25:40|1559.02
22:25:41|1558.83
22:25:42|1559.35
22:25:43|1559.15
22:25:44|1559.54
22:25:45|1560.19
22:25:46|1559.96
22:25:47|1559.96
22:25:48|1559.8
22:25:49|1559.86
22:25:50|1559.79
22:25:51|1560.18
22:25:52|1560.26
22:25:53|1560.4
22:25:54|1559.9
22:25:55|1560.03
22:25:56|1560.64
22:25:57|1560.41
22:25:58|1560.14
22:25:59|1559.78
22:26:00|1559.96
22:26:01|1559.97
22:26:02|1560.01
22:26:03|1559.44
22:26:04|1560.02
22:26:06|1560.51
22:26:07|1560.13
22:26:08|1559.6
22:26:09|1559.64
22:26:10|1559.97
22:26:11|1559.84
22:26:12|1559.74
22:26:13|1559.77
22:26:14|1560.37
22:26:15|1560.22
22:26:16|1560.73
22:26:17|1560.86
22:26:18|1560.71
22:26:19|1561.22
22:26:20|1561.19
22:26:21|1561.51
22:26:22|1561.32
22:26:23|1561.37
22:26:24|1561.33
22:26:25|1561.29
22:26:26|1560.95
22:26:27|1560.87
22:26:28|1561.08
22:26:30|1561.58
22:26:30|1561.3
22:26:31|1561.23
22:26:33|1562.
22:26:34|1561.14
22:26:35|1561.41
22:26:36|1561.33
22:26:37|1561.52
22:26:38|1561.27
22:26:39|1561.46
22:26:40|1561.06
22:26:41|1561.69
22:26:42|1561.87
22:26:43|1562.
22:26:44|1561.63
22:26:45|1561.41
22:26:46|1561.78
22:26:47|1561.97
22:26:48|1561.48
22:26:49|1561.8
22:26:50|1561.54
22:26:51|1561.55
22:26:52|1561.62
22:26:53|1561.64
22:26:54|1561.44
22:26:55|1561.17
22:26:56|1560.8
22:26:57|1560.69
22:26:58|1560.79
22:26:59|1560.82
22:27:00|1560.4
22:27:01|1560.85
22:27:02|1560.79
22:27:03|1560.69
22:27:04|1561.38
22:27:05|1560.89
22:27:07|1560.49
22:27:08|1560.61
22:27:08|1560.79
22:27:09|1560.5
22:27:10|1561.
22:27:12|1560.53
22:27:12|1560.54
22:27:14|1560.47
22:27:14|1560.64
22:27:16|1560.17
22:27:17|1560.03
22:27:18|1560.08
22:27:19|1561.
22:27:20|1560.32
22:27:22|1560.59
22:27:22|1560.68
22:27:23|1560.53
22:27:24|1560.53
22:27:25|1560.56
22:27:26|1560.65
22:27:27|1560.66
22:27:29|1560.63
22:27:29|1560.55
22:27:30|1560.65
22:27:32|1560.51
22:27:32|1560.82
22:27:33|1560.81
22:27:34|1560.54
22:27:35|1560.81
22:27:37|1560.53
22:27:38|1560.79
22:27:39|1561.25
22:27:40|1561.25
22:27:41|1561.06
22:27:42|1561.36
22:27:43|1562.05
22:27:44|1562.61
22:27:45|1562.01
22:27:46|1562.11
22:27:47|1562.
22:27:48|1562.18
22:27:49|1562.52
22:27:50|1562.52
22:27:51|1563.
22:27:52|1563.
22:27:53|1562.76
22:27:54|1562.68
22:27:56|1562.7
22:27:57|1562.51
22:27:58|1562.6
22:27:59|1562.37
22:28:00|1562.69
22:28:00|1562.38
22:28:02|1562.6
22:28:03|1562.57
22:28:03|1562.63
22:28:05|1563.64
22:28:05|1563.3
22:28:07|1563.
22:28:07|1562.93
22:28:08|1563.39
22:28:09|1563.15
22:28:10|1563.06
22:28:12|1563.44
22:28:12|1562.75
22:28:13|1562.83
22:28:15|1562.6
22:28:16|1562.73
22:28:17|1562.5
22:28:18|1562.2
22:28:19|1562.26
22:28:20|1561.55
22:28:21|1561.33
22:28:22|1561.42
22:28:23|1561.67
22:28:24|1561.3
22:28:25|1561.3
22:28:26|1561.68
22:28:28|1561.4
22:28:29|1561.62
22:28:30|1561.74
22:28:32|1561.25
22:28:32|1561.74
22:28:33|1561.7
22:28:35|1561.57
22:28:36|1561.51
22:28:37|1561.86
22:28:38|1561.88
22:28:40|1561.88
22:28:40|1561.3
22:28:41|1561.24
22:28:43|1561.47
22:28:43|1561.6
22:28:45|1561.45
22:28:45|1561.25
22:28:46|1561.43
22:28:47|1561.68
22:28:48|1561.37
22:28:50|1561.8
22:28:50|1562.3
22:28:51|1562.51
22:28:53|1562.81
22:28:54|1562.81
22:28:55|1562.81
22:28:56|1562.33
22:28:57|1562.49
22:28:58|1562.49
22:28:59|1562.5
22:29:00|1562.24
22:29:01|1562.23
22:29:02|1562.24
22:29:03|1562.55
22:29:04|1562.27
22:29:06|1562.58
22:29:06|1562.21
22:29:07|1562.26
22:29:09|1562.34
22:29:09|1562.28
22:29:10|1562.14
22:29:12|1562.14
22:29:13|1562.04
22:29:13|1562.06
22:29:14|1562.29
22:29:16|1562.59
22:29:17|1562.59
22:29:18|1562.31
22:29:19|1562.32
22:29:20|1562.
22:29:21|1561.9
22:29:22|1561.9
22:29:23|1561.9
22:29:24|1562.1
22:29:25|1561.79
22:29:26|1561.79
22:29:27|1562.
22:29:28|1562.03
22:29:29|1562.03
22:29:31|1562.54
22:29:32|1562.22
22:29:33|1562.21
22:29:34|1561.96
22:29:35|1562.04
22:29:36|1562.01
22:29:38|1561.91
22:29:39|1562.3
22:29:39|1562.03
22:29:40|1562.33
22:29:42|1561.86
22:29:43|1561.73
22:29:44|1561.8
22:29:45|1561.56
22:29:46|1561.18
22:29:47|1561.28
22:29:48|1561.33
22:29:49|1561.33
22:29:50|1561.33
22:29:51|1561.34
22:29:52|1561.34
22:29:53|1560.98
22:29:54|1560.71
22:29:55|1561.04
22:29:56|1561.18
22:29:57|1560.58
22:29:58|1560.47
22:29:59|1560.19
22:30:00|1560.31
22:30:01|1560.22
22:30:02|1560.58
22:30:03|1561.01
22:30:04|1560.71
22:30:05|1560.95
22:30:07|1561.19
22:30:07|1561.11
22:30:09|1560.97
22:30:10|1561.28
22:30:11|1560.71
22:30:12|1560.71
22:30:13|1560.45
22:30:14|1560.14
22:30:15|1560.41
22:30:16|1560.16
22:30:18|1559.69
22:30:19|1559.3
22:30:20|1559.09
22:30:22|1559.1
22:30:23|1559.58
22:30:23|1559.21
22:30:24|1559.46
22:30:25|1559.28
22:30:26|1559.26
22:30:29|1559.13
22:30:29|1559.58
22:30:31|1559.3
22:30:33|1559.76
22:30:33|1559.94
22:30:34|1559.68
22:30:36|1559.04
22:30:36|1559.24
22:30:38|1559.44
22:30:39|1559.23
22:30:40|1559.22
22:30:40|1559.16
22:30:42|1559.22
22:30:43|1558.72
22:30:44|1558.71
22:30:46|1558.88
22:30:46|1558.95
22:30:47|1558.95
22:30:48|1558.67
22:30:49|1558.84
22:30:50|1559.44
22:30:51|1559.2
22:30:53|1558.97
22:30:53|1559.18
22:30:54|1558.93
22:30:55|1558.55
22:30:57|1558.46
22:30:58|1558.7
22:30:59|1559.18
22:30:59|1559.18
22:31:00|1559.44
22:31:02|1559.8
22:31:03|1559.52
22:31:03|1560.02
22:31:05|1559.82
22:31:06|1560.02
22:31:07|1560.12
22:31:08|1559.83
22:31:09|1560.16
22:31:09|1560.52
22:31:10|1560.08
22:31:12|1560.12
22:31:13|1560.41
22:31:14|1560.02
22:31:15|1560.06
22:31:16|1559.74
22:31:16|1559.66
22:31:18|1559.6
22:31:19|1559.6
22:31:20|1559.88
22:31:22|1559.97
22:31:23|1559.4
22:31:25|1559.81
22:31:26|1559.29
22:31:26|1559.17
22:31:27|1558.35
22:31:29|1558.11
22:31:29|1558.63
22:31:31|1558.67
22:31:31|1558.63
22:31:33|1558.59
22:31:34|1558.27
22:31:35|1558.31
22:31:37|1557.98
22:31:38|1557.58
22:31:39|1557.9
22:31:40|1557.94
22:31:41|1558.32
22:31:42|1558.44
22:31:43|1558.8
22:31:44|1558.66
22:31:45|1558.63
22:31:46|1558.26
22:31:47|1558.19
22:31:48|1558.14
22:31:49|1557.79
22:31:50|1557.6
22:31:51|1557.46
22:31:53|1557.69
22:31:54|1557.11
22:31:54|1557.67
22:31:56|1557.59
22:31:57|1558.04
22:31:57|1558.04
22:31:58|1557.74
22:31:59|1557.76
22:32:00|1558.09
22:32:01|1557.84
22:32:03|1557.6
22:32:04|1558.
22:32:05|1557.79
22:32:06|1558.34
22:32:07|1558.33
22:32:08|1558.16
22:32:09|1558.54
22:32:10|1558.36
22:32:11|1558.19
22:32:12|1558.75
22:32:13|1558.8
22:32:14|1558.87
22:32:15|1559.76
22:32:16|1559.64
22:32:18|1559.03
22:32:18|1559.03
22:32:19|1558.88
22:32:21|1559.08
22:32:22|1559.2
22:32:23|1559.31
22:32:24|1559.33
22:32:24|1559.3
22:32:26|1559.28
22:32:26|1559.61
22:32:27|1559.29
22:32:28|1559.29
22:32:29|1559.7
22:32:31|1559.76
22:32:31|1559.99
22:32:33|1559.29
22:32:34|1559.67
22:32:35|1559.63
22:32:36|1559.99
22:32:37|1559.91
22:32:38|1559.87
22:32:40|1560.13
22:32:40|1560.13
22:32:41|1559.85
22:32:43|1559.66
22:32:44|1559.64
22:32:45|1559.54
22:32:47|1558.96
22:32:47|1558.83
22:32:49|1558.7
22:32:51|1558.44
22:32:52|1558.44
22:32:53|1558.8
22:32:54|1558.77
22:32:55|1559.04
22:32:56|1559.1
22:32:57|1559.1
22:32:58|1559.2
22:32:59|1558.83
22:33:01|1559.44
22:33:01|1559.35
22:33:02|1559.24
22:33:04|1559.45
22:33:06|1559.57
22:33:06|1560.09
22:33:07|1559.82
22:33:08|1560.3
22:33:09|1560.33
22:33:10|1559.97
22:33:11|1560.09
22:33:12|1560.32
22:33:13|1560.64
22:33:14|1560.98
22:33:15|1561.65
22:33:16|1561.7
22:33:17|1561.67
22:33:18|1561.55
22:33:19|1561.42
22:33:20|1561.89
22:33:21|1562.38
22:33:22|1562.7
22:33:24|1562.7
22:33:26|1562.28
22:33:26|1562.23
22:33:27|1562.24
22:33:28|1561.8
22:33:29|1561.4
22:33:30|1560.8
22:33:31|1561.07
22:33:32|1561.11
22:33:34|1560.79
22:33:35|1560.85
22:33:35|1560.96
22:33:37|1560.88
22:33:39|1561.04
22:33:39|1561.04
22:33:41|1561.04
22:33:43|1560.91
22:33:44|1561.01
22:33:45|1560.84
22:33:46|1560.84
22:33:47|1560.81
22:33:47|1560.81
22:33:49|1561.08
22:33:50|1561.14
22:33:50|1560.83
22:33:52|1561.23
22:33:53|1561.08
22:33:54|1561.11
22:33:54|1561.01
22:33:56|1561.16
22:33:56|1560.89
22:33:58|1560.89
22:33:58|1560.89
22:34:00|1560.59
22:34:01|1560.59
22:34:02|1560.28
22:34:03|1560.58
22:34:04|1560.22
22:34:04|1560.2
22:34:05|1560.43
22:34:06|1560.21
22:34:08|1560.22
22:34:09|1560.62
22:34:10|1560.64
22:34:11|1560.34
22:34:12|1560.43
22:34:13|1560.43
22:34:14|1560.43
22:34:15|1560.43
22:34:16|1560.14
22:34:17|1560.24
22:34:17|1560.14
22:34:19|1560.55
22:34:20|1560.85
22:34:21|1560.59
22:34:22|1560.43
22:34:24|1560.43
22:34:24|1560.43
22:34:26|1560.93
22:34:27|1561.08
22:34:28|1561.41
22:34:29|1561.18
22:34:30|1560.82
22:34:31|1560.82
22:34:32|1560.85
22:34:33|1560.85
22:34:34|1561.14
22:34:36|1560.94
22:34:37|1561.34
22:34:37|1561.34
22:34:39|1561.45
22:34:40|1561.08
22:34:40|1560.24
22:34:42|1560.59
22:34:43|1560.69
22:34:44|1560.32
22:34:44|1560.66
22:34:46|1560.83
22:34:46|1560.9
22:34:47|1561.08
22:34:48|1561.08
22:34:49|1560.83
22:34:50|1560.81
22:34:51|1561.17
22:34:52|1561.18
22:34:54|1561.18
22:34:54|1561.11
22:34:56|1561.1
22:34:56|1561.21
22:34:57|1560.85
22:34:59|1560.98
22:34:59|1560.59
22:35:00|1560.87
22:35:01|1560.88
22:35:02|1560.61
22:35:03|1560.34
22:35:05|1560.4
22:35:06|1560.3
22:35:07|1560.38
22:35:09|1560.67
22:35:10|1560.7
22:35:11|1560.5
22:35:12|1560.36
22:35:13|1559.85
22:35:14|1559.78
22:35:15|1560.21
22:35:16|1560.3
22:35:17|1560.57
22:35:18|1560.36
22:35:19|1561.03
22:35:20|1561.17
22:35:21|1561.41
22:35:22|1561.26
22:35:23|1561.58
22:35:24|1561.29
22:35:25|1561.66
22:35:26|1561.38
22:35:27|1561.48
22:35:28|1561.48
22:35:29|1562.12
22:35:30|1562.2
22:35:31|1562.15
22:35:32|1561.91
22:35:33|1561.86
22:35:34|1561.74
22:35:35|1561.74
22:35:37|1562.08
22:35:38|1561.86
22:35:39|1561.67
22:35:40|1562.3
22:35:41|1562.3
22:35:42|1562.19
22:35:43|1562.45
22:35:44|1562.43
22:35:45|1562.16
22:35:47|1561.9
22:35:48|1562.4
22:35:49|1561.58
22:35:50|1561.76
22:35:51|1561.93
22:35:52|1562.05
22:35:53|1561.68
22:35:54|1562.09
22:35:56|1561.92
22:35:57|1561.8
22:35:57|1561.5
22:35:59|1561.79
22:36:00|1561.79
22:36:01|1561.4
22:36:03|1561.74
22:36:03|1561.79
22:36:05|1561.51
22:36:05|1562.
22:36:07|1561.83
22:36:08|1561.84
22:36:08|1562.
22:36:11|1562.23
22:36:11|1562.23
22:36:12|1562.7
22:36:13|1562.29
22:36:14|1562.49
22:36:15|1562.57
22:36:17|1562.45
22:36:17|1562.45
22:36:18|1562.37
22:36:19|1562.31
22:36:20|1562.45
22:36:21|1562.67
22:36:23|1562.82
22:36:23|1562.84
22:36:24|1562.54
22:36:26|1562.46
22:36:26|1562.19
22:36:27|1562.69
22:36:29|1562.69
22:36:30|1562.47
22:36:31|1562.37
22:36:33|1562.46
22:36:33|1562.52
22:36:34|1562.56
22:36:35|1562.36
22:36:36|1562.71
22:36:37|1562.43
22:36:39|1562.43
22:36:40|1562.43
22:36:42|1562.71
22:36:42|1562.72
22:36:44|1562.92
22:36:45|1562.55
22:36:46|1562.55
22:36:48|1562.11
22:36:49|1562.11
22:36:50|1562.4
22:36:51|1562.12
22:36:52|1562.43
22:36:53|1562.43
22:36:53|1562.12
22:36:55|1562.36
22:36:56|1562.79
22:36:57|1562.88
22:36:58|1562.42
22:36:58|1562.64
22:37:00|1563.
22:37:00|1562.57
22:37:01|1562.56
22:37:02|1562.56
22:37:03|1562.07
22:37:05|1562.06
22:37:06|1561.96
22:37:06|1562.06
22:37:08|1561.34
22:37:09|1560.99
22:37:10|1560.5
22:37:11|1560.4
22:37:12|1560.72
22:37:13|1560.8
22:37:15|1560.57
22:37:15|1560.57
22:37:17|1560.88
22:37:18|1560.88
22:37:20|1560.94
22:37:20|1560.77
22:37:22|1560.77
22:37:22|1561.06
22:37:23|1561.06
22:37:25|1561.38
22:37:26|1561.24
22:37:27|1561.39
22:37:28|1561.18
22:37:29|1560.98
22:37:30|1561.11
22:37:32|1561.26
22:37:33|1561.35
22:37:34|1561.35
22:37:34|1561.48
22:37:36|1561.48
22:37:36|1561.09
22:37:39|1561.36
22:37:39|1560.99
22:37:40|1561.26
22:37:42|1560.63
22:37:44|1560.76
22:37:44|1560.51
22:37:45|1560.17
22:37:46|1560.39
22:37:47|1560.06
22:37:48|1560.06
22:37:49|1559.88
22:37:50|1560.13
22:37:51|1560.55
22:37:52|1560.06
22:37:53|1559.95
22:37:54|1559.95
22:37:55|1559.95
22:37:56|1560.3
22:37:57|1560.53
22:37:58|1560.1
22:37:59|1560.55
22:38:00|1560.75
22:38:01|1560.44
22:38:02|1560.5
22:38:03|1560.01
22:38:04|1560.19
22:38:05|1560.28
22:38:07|1560.14
22:38:08|1560.14
22:38:09|1560.19
22:38:10|1560.43
22:38:11|1560.14
22:38:12|1560.14
22:38:13|1560.41
22:38:14|1560.05
22:38:15|1560.32
22:38:16|1559.93
22:38:17|1559.91
22:38:18|1560.28
22:38:19|1560.14
22:38:19|1560.
22:38:20|1559.35
22:38:21|1559.06
22:38:23|1559.47
22:38:24|1559.04
22:38:26|1559.44
22:38:27|1559.15
22:38:28|1558.94
22:38:29|1559.09
22:38:30|1559.09
22:38:31|1558.95
22:38:32|1558.74
22:38:33|1559.03
22:38:34|1559.08
22:38:35|1558.75
22:38:36|1559.32
22:38:36|1558.87
22:38:38|1558.64
22:38:38|1558.47
22:38:41|1558.58
22:38:42|1558.59
22:38:44|1559.41
22:38:44|1559.08
22:38:45|1559.31
22:38:46|1559.04
22:38:47|1559.04
22:38:48|1559.04
22:38:49|1559.04
22:38:51|1558.78
22:38:52|1558.58
22:38:53|1558.49
22:38:54|1558.49
22:38:55|1558.59
22:38:57|1558.86
22:38:57|1559.02
22:38:58|1559.3
22:38:59|1558.9
22:39:00|1558.94
22:39:01|1558.86
22:39:02|1558.63
22:39:03|1558.56
22:39:04|1558.59
22:39:07|1558.9
22:39:08|1558.83
22:39:08|1558.83
22:39:10|1558.84
22:39:11|1559.29
22:39:12|1559.12
22:39:13|1559.3
22:39:14|1559.29
22:39:15|1559.26
22:39:16|1559.09
22:39:17|1559.29
22:39:18|1559.3
22:39:19|1559.55
22:39:20|1559.57
22:39:21|1559.62
22:39:22|1559.8
22:39:24|1559.99
22:39:24|1560.26
22:39:25|1560.01
22:39:27|1560.54
22:39:28|1560.23
22:39:29|1560.51
22:39:30|1559.94
22:39:32|1559.84
22:39:33|1559.77
22:39:34|1559.77
22:39:34|1559.84
22:39:36|1559.67
22:39:36|1559.24
22:39:37|1559.31
22:39:39|1559.54
22:39:40|1559.93
22:39:41|1559.93
22:39:42|1559.45
22:39:43|1559.23
22:39:44|1559.24
22:39:45|1559.24
22:39:46|1559.
22:39:47|1559.
22:39:48|1559.21
22:39:49|1559.31
22:39:50|1559.34
22:39:51|1559.36
22:39:52|1559.31
22:39:53|1559.31
22:39:54|1559.05
22:39:55|1558.8
22:39:56|1558.77
22:39:57|1558.28
22:39:58|1558.
22:39:59|1558.13
22:40:01|1557.88
22:40:01|1557.75
22:40:03|1558.23
22:40:04|1558.56
22:40:05|1558.77
22:40:06|1558.8
22:40:08|1559.07
22:40:08|1559.45
22:40:09|1559.16
22:40:10|1559.18
22:40:12|1559.18
22:40:12|1559.18
22:40:13|1559.19
22:40:14|1558.94
22:40:15|1558.67
22:40:16|1558.38
22:40:17|1558.19
22:40:18|1557.66
22:40:19|1558.4
22:40:20|1558.22
22:40:22|1558.22
22:40:23|1558.12
22:40:24|1558.1
22:40:25|1558.22
22:40:26|1558.36
22:40:27|1558.32
22:40:28|1558.03
22:40:29|1557.81
22:40:30|1558.12
22:40:31|1558.18
22:40:32|1557.94
22:40:33|1557.84
22:40:34|1557.81
22:40:35|1558.
22:40:36|1558.3
22:40:37|1558.08
22:40:38|1557.92
22:40:39|1557.91
22:40:40|1557.74
22:40:42|1557.88
22:40:42|1557.87
22:40:44|1557.84
22:40:46|1557.84
22:40:47|1557.85
22:40:47|1558.1
22:40:49|1558.35
22:40:50|1558.45
22:40:51|1558.77
22:40:53|1558.83
22:40:54|1558.63
22:40:55|1558.54
22:40:55|1558.63
22:40:56|1558.23
22:40:58|1558.33
22:41:00|1558.
22:41:00|1557.82
22:41:01|1558.24
22:41:02|1558.13
22:41:03|1558.22
22:41:05|1558.19
22:41:06|1558.24
22:41:06|1558.12
22:41:09|1557.9
22:41:09|1557.9
22:41:10|1558.02
22:41:11|1557.82
22:41:12|1558.17
22:41:13|1558.1
22:41:14|1558.36
22:41:15|1558.08
22:41:17|1558.57
22:41:18|1559.2
22:41:19|1559.46
22:41:20|1560.06
22:41:21|1560.23
22:41:23|1560.03
22:41:24|1560.01
22:41:25|1560.53
22:41:26|1560.12
22:41:27|1559.66
22:41:28|1559.43
22:41:29|1559.76
22:41:30|1560.
22:41:31|1560.
22:41:32|1559.91
22:41:33|1559.92
22:41:34|1560.
22:41:35|1560.14
22:41:36|1559.86
22:41:37|1559.86
22:41:38|1560.51
22:41:39|1560.98
22:41:40|1560.6
22:41:41|1560.45
22:41:42|1559.81
22:41:43|1559.81
22:41:44|1559.71
22:41:45|1559.57
22:41:46|1560.
22:41:47|1559.87
22:41:49|1560.09
22:41:49|1559.9
22:41:50|1559.9
22:41:52|1560.23
22:41:52|1560.07
22:41:53|1559.89
22:41:54|1559.89
22:41:55|1559.66
22:41:57|1560.07
22:41:58|1559.9
22:41:59|1560.12
22:41:59|1560.32
22:42:00|1560.21
22:42:01|1559.92
22:42:02|1559.92
22:42:03|1560.16
22:42:05|1560.03
22:42:05|1559.99
22:42:06|1560.
22:42:08|1559.79
22:42:09|1559.4
22:42:11|1559.4
22:42:12|1559.4
22:42:13|1559.68
22:42:14|1559.45
22:42:14|1559.58
22:42:15|1559.67
22:42:17|1559.45
22:42:17|1559.45
22:42:18|1559.28
22:42:20|1559.28
22:42:21|1559.35
22:42:22|1559.52
22:42:23|1559.52
22:42:24|1559.18
22:42:25|1558.62
22:42:26|1558.83
22:42:27|1558.97
22:42:28|1559.
22:42:29|1558.74
22:42:30|1558.74
22:42:32|1558.97
22:42:33|1558.85
22:42:33|1558.89
22:42:35|1558.89
22:42:36|1558.81
22:42:37|1558.77
22:42:39|1558.67
22:42:39|1558.88
22:42:41|1558.46
22:42:41|1558.69
22:42:43|1558.64
22:42:44|1558.63
22:42:45|1559.13
22:42:46|1558.78
22:42:47|1558.89
22:42:48|1558.89
22:42:49|1558.89
22:42:50|1558.89
22:42:52|1558.63
22:42:52|1558.63
22:42:53|1558.76
22:42:55|1558.76
22:42:55|1558.6
22:42:56|1558.31
22:42:57|1558.58
22:42:58|1558.58
22:42:59|1558.1
22:43:00|1558.38
22:43:02|1558.06
22:43:03|1557.59
22:43:04|1557.74
22:43:06|1557.39
22:43:06|1557.63
22:43:08|1557.63
22:43:09|1557.8
22:43:10|1557.56
22:43:11|1557.68
22:43:12|1557.49
22:43:14|1557.2
22:43:14|1557.95
22:43:15|1557.6
22:43:16|1557.59
22:43:17|1558.06
22:43:18|1557.73
22:43:19|1558.59
22:43:20|1558.59
22:43:21|1558.1
22:43:22|1558.22
22:43:23|1557.79
22:43:24|1557.81
22:43:25|1558.12
22:43:26|1558.64
22:43:27|1558.52
22:43:28|1558.4
22:43:29|1558.22
22:43:30|1558.24
22:43:32|1558.1
22:43:33|1557.75
22:43:33|1557.75
22:43:35|1558.01
22:43:35|1557.9
22:43:36|1557.8
22:43:37|1557.89
22:43:38|1557.89
22:43:41|1557.98
22:43:41|1557.81
22:43:42|1557.55
22:43:43|1557.58
22:43:44|1557.71
22:43:45|1557.23
22:43:46|1557.23
22:43:47|1557.79
22:43:49|1557.53
22:43:50|1557.44
22:43:51|1557.51
22:43:51|1557.44
22:43:54|1557.16
22:43:54|1556.75
22:43:55|1556.8
22:43:56|1556.76
22:43:57|1556.82
22:43:58|1556.48
22:43:59|1556.85
22:44:01|1556.85
22:44:01|1556.99
22:44:02|1556.54
22:44:03|1556.79
22:44:04|1556.54
22:44:05|1556.85
22:44:06|1556.34
22:44:07|1556.42
22:44:09|1556.32
22:44:09|1556.51
22:44:11|1556.69
22:44:12|1556.79
22:44:13|1556.51
22:44:14|1556.64
22:44:15|1556.5
22:44:15|1556.78
22:44:16|1556.6
22:44:18|1556.47
22:44:19|1556.74
22:44:19|1556.78
22:44:21|1556.78
22:44:21|1556.6
22:44:23|1557.4
22:44:23|1557.43
22:44:24|1557.38
22:44:27|1557.69
22:44:27|1557.69
22:44:28|1557.93
22:44:29|1558.38
22:44:30|1558.13
22:44:31|1557.96
22:44:32|1558.18
22:44:34|1558.63
22:44:34|1558.83
22:44:35|1558.93
22:44:36|1559.22
22:44:37|1558.98
22:44:39|1559.38
22:44:39|1559.7
22:44:40|1560.
22:44:41|1559.59
22:44:42|1559.46
22:44:43|1559.25
22:44:45|1559.65
22:44:46|1559.32
22:44:48|1559.25
22:44:49|1559.25
22:44:50|1559.04
22:44:51|1559.6
22:44:52|1559.84
22:44:53|1559.54
22:44:54|1559.82
22:44:55|1559.82
22:44:57|1559.55
22:44:57|1560.06
22:44:58|1559.82
22:44:59|1559.76
22:45:00|1559.72
22:45:02|1559.86
22:45:04|1559.47
22:45:04|1559.47
22:45:06|1559.7
22:45:07|1559.7
22:45:08|1559.55
22:45:09|1559.15
22:45:09|1559.35
22:45:10|1558.67
22:45:12|1558.77
22:45:12|1558.89
22:45:14|1558.77
22:45:15|1558.46
22:45:15|1558.39
22:45:16|1558.37
22:45:18|1559.08
22:45:18|1559.08
22:45:19|1558.82
22:45:21|1559.13
22:45:21|1559.13
22:45:22|1559.53
22:45:24|1559.65
22:45:24|1560.
22:45:25|1559.86
22:45:26|1560.2
22:45:27|1559.89
22:45:28|1559.89
22:45:30|1560.26
22:45:30|1559.94
22:45:31|1559.91
22:45:32|1559.87
22:45:33|1560.14
22:45:34|1560.17
22:45:35|1560.4
22:45:37|1560.
22:45:37|1560.
22:45:38|1560.48
22:45:39|1560.06
22:45:40|1560.
22:45:41|1560.
22:45:42|1560.15
22:45:43|1560.86
22:45:44|1561.1
22:45:45|1561.12
22:45:47|1561.55
22:45:48|1561.55
22:45:49|1561.82
22:45:50|1561.63
22:45:51|1561.88
22:45:53|1561.81
22:45:53|1561.99
22:45:55|1562.
22:45:56|1561.93
22:45:56|1561.95
22:45:58|1562.18
22:45:58|1562.05
22:46:00|1561.99
22:46:00|1561.93
22:46:01|1561.95
22:46:03|1561.9
22:46:03|1561.6
22:46:05|1561.67
22:46:05|1563.
22:46:07|1562.33
22:46:08|1562.67
22:46:09|1563.
22:46:10|1562.89
22:46:11|1562.99
22:46:12|1562.89
22:46:13|1562.31
22:46:14|1562.82
22:46:15|1563.
22:46:16|1563.
22:46:17|1563.
22:46:18|1564.35
22:46:19|1563.94
22:46:20|1563.8
22:46:21|1563.57
22:46:22|1563.5
22:46:23|1563.47
22:46:24|1563.42
22:46:25|1563.24
22:46:26|1563.1
22:46:28|1563.05
22:46:29|1563.03
22:46:30|1562.92
22:46:31|1562.85
22:46:32|1562.62
22:46:33|1562.51
22:46:33|1562.57
22:46:35|1562.2
22:46:36|1562.61
22:46:37|1562.72
22:46:38|1563.23
22:46:39|1563.
22:46:40|1563.
22:46:41|1563.22
22:46:42|1562.8
22:46:43|1563.29
22:46:44|1563.86
22:46:45|1563.94
22:46:46|1563.93
22:46:48|1564.15
22:46:48|1563.28
22:46:50|1562.81
22:46:50|1564.25
22:46:51|1564.14
22:46:53|1564.55
22:46:54|1564.53
22:46:54|1564.94
22:46:56|1564.73
22:46:58|1565.56
22:46:59|1565.41
22:47:00|1565.94
22:47:00|1566.81
22:47:01|1565.64
22:47:03|1564.91
22:47:04|1564.33
22:47:05|1564.2
22:47:05|1564.51
22:47:06|1564.36
22:47:08|1564.1
22:47:09|1564.27
22:47:10|1563.53
22:47:12|1563.47
22:47:14|1563.75
22:47:14|1563.63
22:47:15|1563.33
22:47:16|1564.64
22:47:17|1564.26
22:47:18|1564.64
22:47:19|1564.94
22:47:20|1565.01
22:47:21|1564.83
22:47:22|1564.61
22:47:23|1564.63
22:47:24|1564.82
22:47:25|1565.65
22:47:26|1565.6
22:47:27|1565.39
22:47:28|1565.14
22:47:29|1564.68
22:47:30|1564.64
22:47:31|1564.
22:47:32|1564.47
22:47:33|1564.45
22:47:34|1564.46
22:47:35|1564.9
22:47:37|1565.16
22:47:37|1565.6
22:47:38|1566.39
22:47:41|1566.56
22:47:41|1566.67
22:47:42|1566.58
22:47:43|1566.11
22:47:44|1565.82
22:47:45|1566.54
22:47:46|1566.64
22:47:48|1566.87
22:47:50|1567.45
22:47:50|1567.9
22:47:52|1567.2
22:47:53|1567.24
22:47:54|1566.61
22:47:54|1566.79
22:47:56|1566.6
22:47:57|1565.64
22:47:58|1565.4
22:47:59|1565.91
22:48:00|1566.2
22:48:01|1566.72
22:48:03|1567.06
22:48:03|1567.06
22:48:05|1568.27
22:48:06|1568.34
22:48:07|1567.43
22:48:08|1567.23
22:48:09|1566.86
22:48:10|1566.5
22:48:11|1566.52
22:48:12|1566.83
22:48:13|1566.38
22:48:15|1566.53
22:48:15|1566.31
22:48:16|1566.22
22:48:17|1566.
22:48:19|1566.23
22:48:19|1566.23
22:48:21|1567.
22:48:21|1567.2
22:48:23|1567.49
22:48:24|1567.81
22:48:25|1567.13
22:48:27|1566.6
22:48:27|1566.6
22:48:28|1566.96
22:48:30|1566.87
22:48:30|1567.43
22:48:31|1567.53
22:48:33|1567.53
22:48:33|1568.06
22:48:35|1567.61
22:48:35|1567.52
22:48:37|1567.15
22:48:37|1567.15
22:48:39|1567.03
22:48:39|1566.8
22:48:41|1567.12
22:48:42|1567.25
22:48:42|1567.44
22:48:44|1567.54
22:48:45|1566.97
22:48:46|1566.9
22:48:47|1566.83
22:48:48|1566.53
22:48:49|1566.53
22:48:50|1566.68
22:48:51|1566.41
22:48:52|1566.32
22:48:53|1566.64
22:48:54|1566.09
22:48:55|1566.37
22:48:56|1566.18
22:48:57|1566.74
22:48:59|1566.5
22:48:59|1566.34
22:49:00|1566.11
22:49:01|1566.38
22:49:03|1565.92
22:49:03|1566.4
22:49:05|1565.88
22:49:06|1565.88
22:49:07|1566.04
22:49:09|1565.9
22:49:10|1565.43
22:49:11|1565.43
22:49:12|1565.4
22:49:13|1565.76
22:49:14|1565.2
22:49:15|1565.
22:49:16|1564.94
22:49:17|1565.4
22:49:19|1565.56
22:49:19|1565.56
22:49:20|1565.56
22:49:22|1565.
22:49:23|1565.56
22:49:23|1565.66
22:49:24|1565.42
22:49:25|1565.63
22:49:27|1565.66
22:49:28|1565.72
22:49:29|1565.76
22:49:30|1565.72
22:49:31|1565.83
22:49:32|1565.57
22:49:33|1565.58
22:49:34|1565.58
22:49:36|1565.45
22:49:37|1565.4
22:49:38|1565.4
22:49:40|1565.87
22:49:40|1565.57
22:49:41|1565.71
22:49:42|1565.43
22:49:43|1565.35
22:49:44|1565.21
22:49:45|1565.52
22:49:47|1565.02
22:49:47|1565.6
22:49:48|1565.6
22:49:51|1565.6
22:49:51|1565.87
22:49:52|1566.32
22:49:54|1566.28
22:49:55|1566.57
22:49:56|1566.57
22:49:57|1566.57
22:49:58|1566.16
22:50:00|1566.31
22:50:00|1566.08
22:50:01|1566.22
22:50:02|1566.09
22:50:04|1566.27
22:50:05|1566.01
22:50:06|1566.01
22:50:07|1565.82
22:50:08|1565.48
22:50:09|1565.35
22:50:10|1565.71
22:50:11|1565.7
22:50:12|1565.66
22:50:13|1565.7
22:50:14|1565.86
22:50:15|1565.86
22:50:16|1565.86
22:50:17|1565.83
22:50:19|1565.64
22:50:19|1565.64
22:50:20|1565.64
22:50:21|1565.64
22:50:23|1565.86
22:50:24|1565.76
22:50:24|1565.76
22:50:25|1565.55
22:50:27|1565.55
22:50:27|1565.66
22:50:28|1565.73
22:50:29|1565.73
22:50:30|1565.73
22:50:32|1565.97
22:50:33|1565.97
22:50:34|1565.73
22:50:35|1565.73
22:50:36|1565.2
22:50:37|1565.7
22:50:38|1565.71
22:50:39|1566.06
22:50:40|1566.18
22:50:41|1566.46
22:50:42|1566.26
22:50:43|1566.11
22:50:44|1566.3
22:50:45|1566.22
22:50:46|1566.46
22:50:47|1566.66
22:50:48|1567.
22:50:49|1567.25
22:50:50|1567.11
22:50:51|1567.28
22:50:52|1566.99
22:50:53|1566.78
22:50:54|1567.46
22:50:55|1567.59
22:50:56|1567.78
22:50:57|1567.63
22:50:58|1567.63
22:50:59|1567.63
22:51:00|1567.63
22:51:01|1567.
22:51:03|1566.8
22:51:04|1566.6
22:51:05|1566.6
22:51:06|1566.6
22:51:07|1566.48
22:51:08|1567.24
22:51:09|1567.5
22:51:10|1567.73
22:51:11|1567.73
22:51:12|1567.64
22:51:13|1567.24
22:51:14|1566.81
22:51:15|1566.77
22:51:16|1566.77
22:51:17|1566.77
22:51:18|1566.77
22:51:19|1566.32
22:51:20|1566.47
22:51:21|1566.5
22:51:22|1566.05
22:51:24|1564.87
22:51:24|1565.08
22:51:26|1565.45
22:51:27|1565.57
22:51:27|1566.
22:51:29|1565.92
22:51:30|1566.19
22:51:31|1565.79
22:51:31|1566.34
22:51:32|1566.14
22:51:33|1566.14
22:51:34|1566.65
22:51:35|1566.54
22:51:36|1566.13
22:51:37|1566.39
22:51:39|1566.42
22:51:40|1566.53
22:51:40|1566.85
22:51:42|1567.22
22:51:42|1566.97
22:51:44|1567.13
22:51:45|1567.37
22:51:46|1567.29
22:51:47|1566.98
22:51:48|1566.68
22:51:49|1567.06
22:51:50|1567.11
22:51:52|1567.
22:51:53|1567.08
22:51:53|1567.19
22:51:55|1567.
22:51:56|1567.
22:51:58|1567.
22:51:59|1567.18
22:52:00|1566.91
22:52:00|1567.16
22:52:02|1566.79
22:52:04|1566.73
22:52:04|1566.73
22:52:05|1566.4
22:52:07|1566.31
22:52:08|1566.31
22:52:09|1566.31
22:52:10|1566.31
22:52:11|1566.38
22:52:11|1566.38
22:52:13|1566.38
22:52:13|1565.92
22:52:15|1566.
22:52:16|1565.6
22:52:16|1565.79
22:52:17|1565.63
22:52:19|1565.75
22:52:20|1565.99
22:52:20|1565.75
22:52:23|1565.75
22:52:23|1565.83
22:52:24|1566.02
22:52:25|1566.38
22:52:26|1566.38
22:52:27|1566.49
22:52:28|1566.49
22:52:30|1566.58
22:52:30|1566.58
22:52:31|1566.33
22:52:33|1565.94
22:52:33|1565.75
22:52:35|1565.75
22:52:36|1565.99
22:52:37|1565.99
22:52:37|1565.4
22:52:38|1565.11
22:52:39|1565.51
22:52:40|1565.84
22:52:42|1565.97
22:52:43|1565.49
22:52:44|1565.65
22:52:44|1565.51
22:52:46|1565.51
22:52:47|1565.88
22:52:47|1565.88
22:52:48|1565.56
22:52:49|1565.54
22:52:51|1565.54
22:52:52|1565.58
22:52:54|1565.88
22:52:54|1566.46
22:52:55|1566.2
22:52:57|1566.2
22:52:58|1566.44
22:52:59|1566.6
22:53:01|1566.79
22:53:01|1566.55
22:53:02|1566.82
22:53:04|1566.95
22:53:06|1566.66
22:53:07|1567.32
22:53:08|1566.99
22:53:08|1566.99
22:53:10|1566.98
22:53:10|1567.38
22:53:11|1567.4
22:53:12|1566.96
22:53:14|1567.37
22:53:14|1567.37
22:53:15|1566.96
22:53:17|1566.93
22:53:17|1566.93
22:53:18|1566.93
22:53:19|1566.99
22:53:20|1566.94
22:53:21|1566.94
22:53:23|1566.94
22:53:24|1567.29
22:53:26|1567.
22:53:26|1567.34
22:53:27|1567.34
22:53:29|1567.66
22:53:29|1567.73
22:53:31|1567.83
22:53:32|1567.59
22:53:33|1567.42
22:53:34|1567.41
22:53:35|1567.41
22:53:36|1567.73
22:53:37|1567.54
22:53:38|1567.42
22:53:39|1567.74
22:53:40|1567.15
22:53:41|1567.17
22:53:42|1567.15
22:53:43|1567.62
22:53:44|1567.92
22:53:45|1567.59
22:53:46|1568.06
22:53:47|1568.05
22:53:48|1568.21
22:53:49|1568.24
22:53:50|1567.92
22:53:51|1567.55
22:53:52|1567.6
22:53:53|1567.87
22:53:54|1567.95
22:53:55|1567.95
22:53:57|1567.73
22:53:58|1567.68
22:53:58|1567.5
22:54:00|1567.78
22:54:02|1567.7
22:54:03|1567.7
22:54:04|1567.96
22:54:06|1568.37
22:54:06|1568.08
22:54:07|1568.29
22:54:09|1568.33
22:54:10|1568.28
22:54:11|1568.62
22:54:11|1568.28
22:54:13|1568.62
22:54:13|1568.27
22:54:14|1568.11
22:54:16|1567.98
22:54:17|1568.3
22:54:18|1568.
22:54:19|1567.88
22:54:20|1567.88
22:54:21|1568.
22:54:22|1568.13
22:54:23|1568.63
22:54:23|1568.8
22:54:25|1568.86
22:54:26|1568.86
22:54:26|1568.9
22:54:27|1568.84
22:54:29|1568.84
22:54:30|1569.11
22:54:30|1568.78
22:54:32|1568.77
22:54:32|1568.77
22:54:33|1568.67
22:54:34|1569.51
22:54:35|1569.26
22:54:36|1569.16
22:54:37|1569.47
22:54:39|1569.47
22:54:40|1568.96
22:54:42|1568.83
22:54:42|1569.
22:54:43|1569.37
22:54:44|1569.37
22:54:45|1569.38
22:54:46|1569.5
22:54:47|1569.4
22:54:48|1569.7
22:54:49|1569.66
22:54:50|1569.31
22:54:51|1569.
22:54:52|1569.25
22:54:53|1569.11
22:54:55|1569.08
22:54:56|1569.08
22:54:58|1569.16
22:54:59|1569.45
22:55:00|1569.45
22:55:01|1569.11
22:55:02|1569.11
22:55:04|1569.
22:55:04|1569.
22:55:05|1568.74
22:55:06|1569.13
22:55:08|1568.83
22:55:09|1568.83
22:55:10|1568.82
22:55:12|1568.78
22:55:13|1568.45
22:55:14|1568.29
22:55:15|1568.46
22:55:16|1568.46
22:55:17|1568.46
22:55:18|1568.25
22:55:19|1568.14
22:55:20|1567.41
22:55:21|1567.06
22:55:22|1567.39
22:55:24|1567.39
22:55:24|1567.39
22:55:25|1567.03
22:55:26|1566.91
22:55:28|1566.9
22:55:28|1566.97
22:55:30|1566.82
22:55:31|1566.66
22:55:31|1566.58
22:55:32|1566.65
22:55:34|1566.73
22:55:34|1566.73
22:55:35|1567.08
22:55:36|1566.79
22:55:37|1566.97
22:55:38|1566.97
22:55:39|1566.79
22:55:40|1566.8
22:55:42|1566.92
22:55:42|1567.02
22:55:43|1567.34
22:55:45|1567.1
22:55:47|1567.12
22:55:47|1567.25
22:55:48|1566.81
22:55:50|1566.92
22:55:50|1566.67
22:55:52|1566.67
22:55:52|1566.67
22:55:53|1566.87
22:55:54|1566.77
22:55:56|1566.97
22:55:58|1566.97
22:55:59|1566.99
22:56:00|1567.36
22:56:01|1567.54
22:56:02|1567.55
22:56:04|1567.22
22:56:04|1567.22
22:56:06|1567.23
22:56:06|1567.23
22:56:08|1566.99
22:56:10|1567.26
22:56:11|1567.26
22:56:12|1567.26
22:56:13|1567.7
22:56:14|1567.72
22:56:14|1567.84
22:56:16|1567.7
22:56:18|1567.56
22:56:18|1567.56
22:56:19|1567.56
22:56:20|1567.56
22:56:21|1567.51
22:56:22|1567.51
22:56:23|1567.51
22:56:24|1567.74
22:56:25|1567.74
22:56:26|1567.75
22:56:27|1567.1
22:56:28|1567.28
22:56:29|1567.08
22:56:30|1567.08
22:56:31|1567.08
22:56:32|1567.02
22:56:33|1567.24
22:56:34|1567.32
22:56:35|1567.51
22:56:36|1567.28
22:56:37|1567.17
22:56:38|1567.17
22:56:39|1567.14
22:56:40|1567.14
22:56:41|1567.33
22:56:42|1567.2
22:56:44|1567.2
22:56:45|1567.74
22:56:45|1568.
22:56:48|1568.42
22:56:48|1568.34
22:56:49|1568.16
22:56:50|1567.94
22:56:51|1567.79
22:56:52|1567.84
22:56:53|1567.53
22:56:54|1567.53
22:56:55|1567.53
22:56:57|1567.55
22:56:58|1567.49
22:57:00|1567.49
22:57:01|1567.19
22:57:01|1567.19
22:57:02|1567.19
22:57:05|1567.09
22:57:06|1567.01
22:57:07|1567.
22:57:07|1566.8
22:57:08|1566.68
22:57:10|1566.79
22:57:10|1566.43
22:57:11|1566.45
22:57:13|1566.58
22:57:13|1566.74
22:57:14|1566.71
22:57:15|1566.83
22:57:17|1566.74
22:57:18|1566.74
22:57:19|1566.72
22:57:20|1566.79
22:57:21|1566.79
22:57:22|1566.85
22:57:23|1566.71
22:57:24|1566.55
22:57:25|1566.47
22:57:26|1566.51
22:57:27|1566.25
22:57:28|1566.25
22:57:29|1566.25
22:57:30|1566.54
22:57:31|1566.55
22:57:32|1566.22
22:57:33|1566.45
22:57:34|1566.45
22:57:35|1566.25
22:57:36|1566.21
22:57:37|1566.2
22:57:38|1566.09
22:57:39|1566.55
22:57:40|1566.25
22:57:41|1566.02
22:57:42|1566.25
22:57:43|1566.27
22:57:44|1566.27
22:57:45|1566.27
22:57:47|1566.27
22:57:47|1566.51
22:57:48|1566.92
22:57:50|1566.69
22:57:51|1566.38
22:57:52|1566.09
22:57:53|1566.25
22:57:54|1566.25
22:57:55|1566.25
22:57:56|1566.25
22:57:57|1566.25
22:57:58|1566.13
22:57:59|1566.13
22:58:01|1565.95
22:58:01|1565.94
22:58:02|1566.38
22:58:04|1566.43
22:58:05|1566.33
22:58:07|1566.13
22:58:08|1566.15
22:58:09|1566.53
22:58:10|1566.73
22:58:11|1566.73
22:58:12|1566.5
22:58:13|1566.46
22:58:14|1566.95
22:58:15|1566.73
22:58:16|1566.63
22:58:17|1566.63
22:58:18|1566.69
22:58:19|1566.87
22:58:20|1566.69
22:58:21|1567.28
22:58:22|1566.8
22:58:23|1566.8
22:58:24|1567.2
22:58:25|1566.93
22:58:26|1566.79
22:58:28|1566.79
22:58:29|1566.79
22:58:29|1566.99
22:58:31|1566.99
22:58:32|1567.06
22:58:33|1567.22
22:58:33|1567.22
22:58:34|1567.22
22:58:36|1566.95
22:58:37|1566.95
22:58:39|1566.53
22:58:39|1566.29
22:58:40|1566.29
22:58:41|1566.3
22:58:42|1566.04
22:58:44|1566.34
22:58:44|1566.34
22:58:46|1566.08
22:58:46|1566.08
22:58:48|1566.51
22:58:49|1566.51
22:58:50|1566.33
22:58:51|1566.33
22:58:52|1566.33
22:58:53|1566.92
22:58:53|1566.93
22:58:55|1566.62
22:58:56|1566.62
22:58:57|1566.38
22:58:58|1566.29
22:58:59|1566.29
22:59:00|1566.29
22:59:02|1566.43
22:59:03|1566.53
22:59:04|1566.23
22:59:04|1566.19
22:59:07|1566.56
22:59:08|1566.12
22:59:10|1566.12
22:59:10|1566.1
22:59:11|1566.1
22:59:12|1565.87
22:59:13|1565.87
22:59:14|1565.59
22:59:15|1565.71
22:59:16|1566.41
22:59:17|1566.16
22:59:18|1566.46
22:59:19|1566.17
22:59:20|1566.17
22:59:21|1566.17
22:59:22|1566.17
22:59:23|1566.46
22:59:24|1566.16
22:59:25|1566.6
22:59:26|1566.6
22:59:27|1566.29
22:59:28|1566.45
22:59:29|1566.63
22:59:30|1567.27
22:59:32|1567.01
22:59:33|1567.05
22:59:34|1567.39
22:59:35|1567.5
22:59:36|1567.86
22:59:37|1567.51
22:59:38|1567.51
22:59:39|1567.51
22:59:40|1567.51
22:59:41|1567.93
22:59:42|1567.83
22:59:43|1568.28
22:59:45|1568.
22:59:45|1568.
22:59:46|1568.04
22:59:47|1568.46
22:59:48|1568.46
22:59:49|1568.46
22:59:51|1568.05
22:59:52|1567.98
22:59:53|1567.97
22:59:54|1568.14
22:59:54|1568.14
22:59:55|1568.48
22:59:56|1568.48
22:59:58|1568.33
22:59:59|1568.42
22:59:59|1568.41
23:00:01|1568.22
23:00:02|1567.94
23:00:04|1568.36
23:00:05|1569.
23:00:07|1568.54
23:00:08|1568.42
23:00:09|1568.59
23:00:10|1568.59
23:00:12|1568.51
23:00:12|1567.87
23:00:13|1567.8
23:00:14|1567.64
23:00:16|1567.92
23:00:17|1567.6
23:00:17|1567.28
23:00:19|1567.28
23:00:20|1567.
23:00:20|1567.15
23:00:22|1567.08
23:00:22|1566.84
23:00:23|1566.68
23:00:25|1566.67
23:00:26|1567.
23:00:27|1566.97
23:00:28|1567.04
23:00:29|1567.08
23:00:30|1567.64
23:00:31|1567.86
23:00:32|1567.93
23:00:33|1567.92
23:00:34|1567.2
23:00:35|1567.12
23:00:36|1567.12
23:00:37|1567.29
23:00:38|1567.29
23:00:39|1567.29
23:00:40|1567.13
23:00:41|1567.03
23:00:42|1567.03
23:00:43|1567.39
23:00:44|1567.04
23:00:45|1566.96
23:00:46|1566.84
23:00:47|1566.82
23:00:48|1567.01
23:00:49|1567.12
23:00:50|1567.19
23:00:51|1567.19
23:00:52|1567.19
23:00:53|1567.61
23:00:54|1567.61
23:00:55|1567.48
23:00:56|1567.29
23:00:57|1567.29
23:00:58|1567.29
23:00:59|1566.98
23:01:00|1567.13
23:01:01|1567.33
23:01:03|1567.55
23:01:04|1567.22
23:01:05|1567.22
23:01:06|1567.15
23:01:07|1566.84
23:01:08|1566.38
23:01:09|1566.38
23:01:10|1566.48
23:01:11|1566.48
23:01:12|1566.27
23:01:13|1565.99
23:01:14|1565.86
23:01:15|1566.05
23:01:17|1566.02
23:01:17|1565.75
23:01:19|1565.7
23:01:19|1565.76
23:01:20|1565.73
23:01:22|1565.64
23:01:23|1565.97
23:01:24|1565.66
23:01:24|1565.65
23:01:26|1565.6
23:01:27|1565.58
23:01:28|1565.61
23:01:29|1565.87
23:01:31|1566.24
23:01:31|1566.24
23:01:32|1566.24
23:01:33|1566.21
23:01:35|1565.89
23:01:36|1565.89
23:01:36|1565.69
23:01:37|1565.93
23:01:40|1566.04
23:01:40|1566.04
23:01:41|1566.04
23:01:42|1566.04
23:01:43|1566.04
23:01:44|1566.04
23:01:45|1566.04
23:01:47|1566.04
23:01:48|1565.5
23:01:49|1565.86
23:01:49|1565.86
23:01:51|1565.92
23:01:51|1566.01
23:01:53|1566.28
23:01:53|1566.25
23:01:55|1565.41
23:01:56|1565.28
23:01:57|1565.22
23:01:57|1564.33
23:01:59|1565.14
23:02:00|1565.51
23:02:01|1565.36
23:02:03|1565.56
23:02:04|1565.92
23:02:05|1565.54
23:02:07|1565.85
23:02:07|1565.3
23:02:08|1565.27
23:02:10|1565.65
23:02:10|1565.65
23:02:12|1565.17
23:02:13|1565.56
23:02:14|1565.41
23:02:15|1565.41
23:02:17|1565.41
23:02:17|1566.
23:02:18|1566.
23:02:20|1565.86
23:02:21|1565.75
23:02:22|1566.05
23:02:23|1565.71
23:02:24|1565.71
23:02:25|1565.7
23:02:26|1565.8
23:02:27|1565.96
23:02:29|1565.96
23:02:30|1565.97
23:02:32|1565.97
23:02:32|1565.97
23:02:33|1565.97
23:02:34|1565.72
23:02:36|1565.71
23:02:37|1565.21
23:02:38|1565.2
23:02:39|1564.93
23:02:40|1565.09
23:02:42|1565.41
23:02:42|1565.41
23:02:43|1565.41
23:02:44|1564.9
23:02:46|1564.72
23:02:47|1564.67
23:02:48|1563.75
23:02:49|1563.74
23:02:50|1563.08
23:02:51|1563.43
23:02:52|1563.48
23:02:53|1563.53
23:02:54|1563.16
23:02:55|1562.81
23:02:56|1562.46
23:02:57|1562.38
23:02:58|1562.51
23:02:59|1562.5
23:03:00|1562.68
23:03:02|1562.69
23:03:03|1562.69
23:03:04|1562.95
23:03:06|1563.12
23:03:07|1563.13
23:03:08|1562.9
23:03:09|1562.93
23:03:10|1562.29
23:03:11|1562.07
23:03:12|1562.
23:03:13|1561.14
23:03:15|1561.04
23:03:16|1561.61
23:03:17|1561.71
23:03:18|1561.37
23:03:19|1561.28
23:03:20|1561.36
23:03:21|1561.57
23:03:22|1561.57
23:03:23|1561.47
23:03:24|1561.31
23:03:25|1561.32
23:03:26|1560.75
23:03:27|1561.
23:03:28|1561.
23:03:29|1561.02
23:03:30|1560.58
23:03:31|1560.76
23:03:32|1560.66
23:03:33|1560.8
23:03:34|1561.18
23:03:35|1560.76
23:03:36|1561.3
23:03:37|1561.57
23:03:38|1560.99
23:03:39|1560.95
23:03:40|1561.03
23:03:42|1561.3
23:03:43|1561.16
23:03:44|1561.02
23:03:45|1561.6
23:03:46|1561.28
23:03:47|1561.77
23:03:48|1561.66
23:03:49|1562.05
23:03:50|1561.98
23:03:51|1562.34
23:03:52|1562.06
23:03:53|1562.19
23:03:54|1562.53
23:03:55|1562.41
23:03:56|1562.41
23:03:57|1562.09
23:03:58|1562.09
23:03:59|1562.2
23:04:00|1563.08
23:04:01|1563.08
23:04:02|1563.
23:04:03|1562.78
23:04:05|1563.1
23:04:05|1563.06
23:04:07|1562.99
23:04:08|1562.66
23:04:10|1562.66
23:04:11|1562.91
23:04:12|1562.91
23:04:13|1562.91
23:04:14|1563.3
23:04:16|1563.58
23:04:16|1563.58
23:04:17|1563.45
23:04:18|1563.12
23:04:19|1563.55
23:04:21|1563.62
23:04:22|1563.82
23:04:23|1563.86
23:04:24|1563.72
23:04:25|1563.99
23:04:26|1563.99
23:04:27|1563.73
23:04:28|1563.96
23:04:29|1563.58
23:04:30|1563.58
23:04:31|1563.58
23:04:32|1563.86
23:04:33|1563.86
23:04:34|1563.86
23:04:35|1563.53
23:04:36|1563.53
23:04:37|1563.53
23:04:38|1563.53
23:04:39|1563.76
23:04:40|1563.76
23:04:41|1564.04
23:04:42|1564.1
23:04:43|1563.83
23:04:44|1563.42
23:04:45|1563.42
23:04:46|1563.42
23:04:48|1562.83
23:04:49|1562.17
23:04:50|1562.17
23:04:51|1562.17
23:04:52|1562.35
23:04:53|1562.21
23:04:54|1562.67
23:04:55|1562.83
23:04:56|1562.55
23:04:57|1562.91
23:04:58|1562.33
23:04:59|1562.33
23:05:00|1562.49
23:05:01|1562.49
23:05:02|1562.63
23:05:03|1563.02
23:05:04|1562.66
23:05:06|1562.99
23:05:07|1562.99
23:05:08|1562.77
23:05:09|1563.36
23:05:11|1562.41
23:05:12|1562.26
23:05:13|1562.17
23:05:14|1562.06
23:05:15|1562.14
23:05:16|1561.99
23:05:17|1561.99
23:05:18|1562.29
23:05:20|1562.36
23:05:22|1561.95
23:05:23|1562.37
23:05:24|1562.37
23:05:26|1562.37
23:05:26|1562.37
23:05:27|1562.37
23:05:28|1562.37
23:05:30|1562.47
23:05:30|1562.47
23:05:33|1561.81
23:05:33|1561.72
23:05:34|1561.44
23:05:35|1561.83
23:05:36|1561.52
23:05:37|1561.52
23:05:38|1561.52
23:05:39|1561.91
23:05:40|1561.91
23:05:41|1561.61
23:05:42|1561.87
23:05:43|1561.88
23:05:44|1561.91
23:05:45|1561.91
23:05:46|1561.66
23:05:47|1561.66
23:05:48|1561.66
23:05:49|1561.69
23:05:50|1561.69
23:05:51|1561.84
23:05:53|1561.97
23:05:54|1561.96
23:05:55|1561.96
23:05:56|1561.84
23:05:57|1561.71
23:05:57|1561.64
23:05:59|1561.64
23:05:59|1561.76
23:06:01|1561.76
23:06:02|1561.71
23:06:03|1561.99
23:06:05|1561.99
23:06:06|1562.
23:06:07|1562.
23:06:08|1561.77
23:06:09|1561.54
23:06:11|1561.21
23:06:12|1561.03
23:06:13|1561.07
23:06:14|1560.82
23:06:15|1560.4
23:06:16|1560.4
23:06:17|1560.2
23:06:18|1559.77
23:06:19|1559.76
23:06:20|1560.18
23:06:22|1560.06
23:06:22|1559.84
23:06:24|1559.75
23:06:24|1559.61
23:06:26|1559.6
23:06:27|1559.32
23:06:27|1559.17
23:06:29|1559.
23:06:29|1558.33
23:06:31|1558.22
23:06:32|1558.01
23:06:33|1557.97
23:06:33|1558.15
23:06:35|1558.08
23:06:35|1557.98
23:06:37|1557.96
23:06:38|1557.96
23:06:39|1557.96
23:06:40|1558.6
23:06:41|1558.27
23:06:43|1559.37
23:06:44|1559.43
23:06:44|1559.03
23:06:46|1558.74
23:06:46|1558.64
23:06:47|1558.8
23:06:49|1558.4
23:06:50|1558.
23:06:50|1558.15
23:06:52|1558.21
23:06:53|1558.95
23:06:53|1558.58
23:06:55|1557.59
23:06:55|1558.09
23:06:56|1558.01
23:06:57|1558.
23:06:58|1557.52
23:07:00|1557.39
23:07:01|1557.17
23:07:01|1557.52
23:07:03|1558.03
23:07:05|1558.03
23:07:05|1557.84
23:07:07|1557.81
23:07:08|1557.6
23:07:10|1557.68
23:07:11|1557.98
23:07:13|1557.94
23:07:13|1557.81
23:07:14|1558.4
23:07:16|1558.43
23:07:17|1558.42
23:07:18|1558.6
23:07:19|1558.41
23:07:20|1558.22
23:07:21|1557.93
23:07:22|1557.93
23:07:23|1558.51
23:07:24|1559.04
23:07:25|1558.69
23:07:26|1559.06
23:07:27|1559.24
23:07:28|1559.07
23:07:29|1558.96
23:07:30|1559.56
23:07:31|1559.19
23:07:32|1559.72
23:07:33|1559.82
23:07:35|1559.85
23:07:36|1559.88
23:07:36|1559.8
23:07:38|1559.55
23:07:39|1559.62
23:07:39|1559.55
23:07:41|1559.55
23:07:41|1559.55
23:07:43|1559.46
23:07:44|1559.48
23:07:45|1559.48
23:07:46|1559.49
23:07:48|1559.48
23:07:50|1559.77
23:07:50|1559.63
23:07:52|1559.81
23:07:53|1559.81
23:07:54|1559.81
23:07:55|1559.64
23:07:55|1559.58
23:07:58|1559.31
23:07:58|1559.05
23:07:59|1559.17
23:08:00|1558.96
23:08:01|1558.75
23:08:03|1559.04
23:08:03|1559.14
23:08:05|1559.16
23:08:06|1559.04
23:08:08|1559.5
23:08:08|1559.5
23:08:09|1559.24
23:08:10|1559.24
23:08:11|1559.24
23:08:12|1559.59
23:08:13|1559.59
23:08:14|1559.59
23:08:15|1559.59
23:08:16|1559.97
23:08:18|1559.02
23:08:19|1558.76
23:08:20|1558.29
23:08:21|1557.6
23:08:22|1557.87
23:08:22|1557.24
23:08:24|1557.67
23:08:26|1557.64
23:08:26|1557.65
23:08:27|1557.88
23:08:28|1558.22
23:08:29|1558.37
23:08:30|1558.23
23:08:31|1558.63
23:08:32|1558.63
23:08:33|1559.03
23:08:34|1558.86
23:08:35|1558.82
23:08:36|1559.08
23:08:37|1558.49
23:08:38|1558.49
23:08:39|1558.49
23:08:40|1559.11
23:08:41|1559.23
23:08:42|1559.11
23:08:43|1559.14
23:08:44|1559.4
23:08:45|1559.4
23:08:46|1559.23
23:08:47|1558.91
23:08:48|1558.91
23:08:49|1558.91
23:08:50|1559.2
23:08:51|1558.95
23:08:53|1559.33
23:08:54|1559.25
23:08:54|1559.46
23:08:56|1559.52
23:08:57|1559.54
23:08:57|1559.52
23:08:58|1559.29
23:09:00|1559.27
23:09:01|1559.06
23:09:02|1559.09
23:09:02|1559.2
23:09:04|1559.17
23:09:05|1559.52
23:09:05|1559.52
23:09:07|1559.91
23:09:08|1559.91
23:09:08|1559.81
23:09:09|1559.56
23:09:10|1559.56
23:09:12|1559.9
23:09:13|1559.9
23:09:15|1559.9
23:09:16|1559.66
23:09:17|1559.73
23:09:18|1559.32
23:09:19|1559.31
23:09:20|1559.74
23:09:22|1559.84
23:09:22|1559.44
23:09:24|1559.43
23:09:25|1559.43
23:09:26|1560.
23:09:26|1560.
23:09:27|1559.99
23:09:29|1559.82
23:09:30|1559.8
23:09:30|1559.8
23:09:31|1559.73
23:09:32|1560.
23:09:33|1559.65
23:09:34|1559.65
23:09:35|1559.65
23:09:36|1560.05
23:09:37|1559.85
23:09:38|1559.8
23:09:39|1560.42
23:09:41|1560.42
23:09:41|1560.02
23:09:42|1560.02
23:09:43|1560.02
23:09:44|1560.31
23:09:46|1560.31
23:09:46|1560.39
23:09:48|1560.08
23:09:48|1559.97
23:09:49|1559.79
23:09:51|1559.79
23:09:51|1559.32
23:09:52|1559.19
23:09:53|1558.88
23:09:55|1559.02
23:09:55|1559.15
23:09:56|1558.75
23:09:57|1558.47
23:09:58|1558.15
23:09:59|1558.13
23:10:00|1558.25
23:10:02|1558.28
23:10:03|1558.28
23:10:04|1558.53
23:10:05|1558.69
23:10:06|1559.08
23:10:07|1559.7
23:10:08|1559.18
23:10:09|1559.37
23:10:10|1558.8
23:10:11|1558.87
23:10:13|1558.59
23:10:14|1559.13
23:10:15|1558.98
23:10:16|1558.74
23:10:17|1558.22
23:10:18|1558.
23:10:19|1558.
23:10:20|1558.35
23:10:21|1558.35
23:10:23|1558.37
23:10:24|1558.58
23:10:25|1558.84
23:10:26|1558.46
23:10:28|1558.62
23:10:29|1558.33
23:10:30|1558.55
23:10:31|1558.87
23:10:32|1558.87
23:10:33|1559.2
23:10:34|1559.37
23:10:35|1559.37
23:10:36|1559.17
23:10:37|1559.57
23:10:38|1559.94
23:10:39|1559.84
23:10:41|1559.66
23:10:41|1559.66
23:10:42|1559.66
23:10:44|1560.02
23:10:45|1559.51
23:10:45|1559.53
23:10:47|1559.53
23:10:48|1559.67
23:10:49|1559.67
23:10:50|1559.06
23:10:51|1559.47
23:10:52|1559.57
23:10:53|1559.85
23:10:54|1559.85
23:10:55|1560.
23:10:56|1559.85
23:10:57|1559.85
23:10:58|1559.85
23:10:59|1559.85
23:11:00|1559.75
23:11:01|1559.99
23:11:02|1560.
23:11:04|1559.68
23:11:05|1559.68
23:11:06|1559.99
23:11:07|1559.99
23:11:08|1559.92
23:11:09|1559.92
23:11:10|1559.6
23:11:12|1559.93
23:11:13|1559.93
23:11:14|1559.58
23:11:15|1559.57
23:11:16|1559.52
23:11:17|1559.52
23:11:18|1559.52
23:11:18|1559.52
23:11:21|1559.69
23:11:21|1559.69
23:11:22|1559.69
23:11:23|1560.12
23:11:24|1560.04
23:11:25|1560.4
23:11:26|1560.58
23:11:27|1560.12
23:11:28|1560.02
23:11:29|1560.02
23:11:30|1559.69
23:11:31|1559.98
23:11:32|1559.98
23:11:33|1559.98
23:11:34|1560.2
23:11:36|1560.43
23:11:37|1560.17
23:11:37|1560.17
23:11:39|1560.54
23:11:40|1560.36
23:11:40|1560.5
23:11:42|1560.08
23:11:43|1560.04
23:11:44|1559.65
23:11:46|1560.02
23:11:46|1559.77
23:11:47|1560.08
23:11:48|1560.32
23:11:49|1560.1
23:11:50|1560.21
23:11:51|1560.08
23:11:52|1560.51
23:11:53|1560.6
23:11:54|1560.67
23:11:55|1560.67
23:11:56|1560.47
23:11:57|1560.53
23:11:58|1560.5
23:11:59|1560.21
23:12:00|1560.56
23:12:01|1560.56
23:12:02|1560.3
23:12:03|1560.44
23:12:04|1560.13
23:12:05|1560.09
23:12:06|1560.09
23:12:07|1560.05
23:12:08|1560.05
23:12:09|1560.3
23:12:10|1560.35
23:12:12|1560.47
23:12:12|1560.47
23:12:13|1560.47
23:12:14|1560.21
23:12:16|1560.18
23:12:16|1560.15
23:12:17|1559.71
23:12:19|1559.2
23:12:20|1559.36
23:12:20|1559.41
23:12:21|1559.46
23:12:22|1559.7
23:12:24|1559.68
23:12:25|1559.37
23:12:27|1559.01
23:12:27|1558.99
23:12:28|1558.97
23:12:29|1558.99
23:12:30|1559.33
23:12:31|1559.93
23:12:32|1559.76
23:12:33|1559.73
23:12:34|1559.73
23:12:35|1559.91
23:12:36|1559.85
23:12:38|1559.76
23:12:39|1560.02
23:12:40|1560.02
23:12:41|1559.54
23:12:42|1559.5
23:12:43|1559.55
23:12:44|1559.54
23:12:45|1559.54
23:12:47|1559.44
23:12:47|1559.44
23:12:49|1559.11
23:12:50|1559.43
23:12:51|1559.43
23:12:53|1559.15
23:12:53|1559.48
23:12:55|1559.48
23:12:56|1558.92
23:12:56|1558.65
23:12:57|1558.65
23:12:59|1558.59
23:13:00|1559.04
23:13:00|1559.39
23:13:02|1559.03
23:13:02|1559.2
23:13:04|1558.95
23:13:06|1559.11
23:13:07|1558.85
23:13:07|1558.82
23:13:08|1558.71
23:13:10|1558.85
23:13:11|1559.01
23:13:11|1559.01
23:13:13|1558.67
23:13:14|1558.26
23:13:15|1558.26
23:13:16|1558.8
23:13:17|1558.31
23:13:18|1558.19
23:13:19|1558.06
23:13:21|1558.36
23:13:21|1558.37
23:13:22|1558.38
23:13:24|1558.22
23:13:25|1557.79
23:13:26|1557.41
23:13:26|1557.41
23:13:27|1557.63
23:13:29|1557.76
23:13:30|1557.78
23:13:30|1557.63
23:13:31|1557.91
23:13:32|1557.91
23:13:34|1557.41
23:13:34|1557.41
23:13:36|1557.02
23:13:37|1556.56
23:13:38|1556.48
23:13:38|1556.53
23:13:39|1556.56
23:13:41|1556.01
23:13:41|1556.12
23:13:43|1555.81
23:13:43|1555.83
23:13:44|1555.13
23:13:45|1555.46
23:13:47|1555.54
23:13:48|1555.28
23:13:48|1555.8
23:13:49|1555.31
23:13:50|1555.75
23:13:51|1555.51
23:13:52|1555.51
23:13:54|1555.31
23:13:55|1555.98
23:13:56|1555.97
23:13:57|1555.97
23:13:58|1555.69
23:13:59|1555.67
23:14:00|1555.86
23:14:01|1555.86
23:14:02|1555.96
23:14:03|1556.15
23:14:04|1556.32
23:14:05|1556.05
23:14:07|1556.21
23:14:07|1555.81
23:14:09|1555.8
23:14:09|1555.72
23:14:10|1555.61
23:14:11|1555.6
23:14:12|1555.6
23:14:13|1555.6
23:14:15|1555.66
23:14:16|1555.58
23:14:17|1556.07
23:14:18|1556.07
23:14:20|1556.34
23:14:22|1555.91
23:14:22|1555.91
23:14:24|1555.65
23:14:25|1555.8
23:14:26|1555.51
23:14:27|1555.57
23:14:28|1555.92
23:14:28|1555.92
23:14:29|1555.77
23:14:31|1555.9
23:14:31|1555.86
23:14:32|1555.89
23:14:35|1555.87
23:14:35|1555.87
23:14:36|1555.96
23:14:37|1555.9
23:14:38|1555.58
23:14:39|1555.83
23:14:40|1555.61
23:14:41|1555.85
23:14:42|1556.02
23:14:44|1555.82
23:14:45|1555.64
23:14:46|1556.17
23:14:47|1555.88
23:14:48|1555.88
23:14:49|1555.78
23:14:49|1556.
23:14:51|1556.05
23:14:52|1556.11
23:14:53|1556.06
23:14:54|1556.09
23:14:54|1556.09
23:14:56|1555.86
23:14:57|1556.16
23:14:58|1556.14
23:14:59|1556.18
23:14:59|1555.91
23:15:00|1556.09
23:15:02|1555.91
23:15:03|1555.35
23:15:03|1555.51
23:15:04|1554.99
23:15:05|1554.73
23:15:06|1554.85
23:15:07|1555.46
23:15:09|1555.92
23:15:10|1555.75
23:15:10|1556.07
23:15:13|1556.37
23:15:13|1556.35
23:15:15|1556.5
23:15:17|1556.52
23:15:18|1556.79
23:15:19|1556.73
23:15:20|1557.11
23:15:22|1557.36
23:15:22|1557.61
23:15:24|1557.71
23:15:25|1557.98
23:15:26|1558.29
23:15:27|1558.06
23:15:28|1558.11
23:15:29|1558.48
23:15:30|1558.6
23:15:31|1558.6
23:15:32|1558.37
23:15:34|1558.76
23:15:35|1558.48
23:15:36|1558.72
23:15:37|1558.42
23:15:38|1558.05
23:15:39|1558.
23:15:41|1557.73
23:15:41|1557.73
23:15:42|1557.88
23:15:44|1557.87
23:15:45|1557.84
23:15:45|1557.93
23:15:47|1557.83
23:15:47|1557.81
23:15:49|1557.81
23:15:50|1558.
23:15:50|1558.
23:15:52|1558.
23:15:52|1557.8
23:15:53|1557.8
23:15:54|1557.67
23:15:55|1557.75
23:15:56|1557.75
23:15:57|1557.77
23:15:58|1557.77
23:15:59|1557.94
23:16:00|1557.52
23:16:01|1557.72
23:16:02|1557.86
23:16:03|1557.97
23:16:04|1557.75
23:16:06|1557.98
23:16:07|1557.98
23:16:08|1557.72
23:16:09|1557.72
23:16:10|1557.72
23:16:11|1557.72
23:16:12|1557.72
23:16:13|1557.41
23:16:14|1557.2
23:16:15|1557.2
23:16:16|1557.57
23:16:17|1557.58
23:16:18|1557.58
23:16:19|1557.61
23:16:20|1557.2
23:16:21|1556.71
23:16:22|1556.91
23:16:23|1556.21
23:16:24|1556.08
23:16:25|1556.43
23:16:27|1556.57
23:16:28|1556.57
23:16:28|1556.59
23:16:30|1556.57
23:16:31|1556.68
23:16:31|1556.43
23:16:32|1556.74
23:16:34|1556.85
23:16:34|1556.54
23:16:36|1556.46
23:16:37|1556.34
23:16:38|1555.89
23:16:39|1555.99
23:16:41|1556.16
23:16:41|1556.03
23:16:42|1556.2
23:16:44|1556.22
23:16:45|1556.32
23:16:46|1556.15
23:16:47|1555.7
23:16:47|1555.42
23:16:49|1555.82
23:16:50|1555.87
23:16:51|1556.
23:16:51|1556.05
23:16:53|1556.
23:16:53|1556.
23:16:55|1556.1
23:16:55|1555.8
23:16:56|1555.7
23:16:58|1555.68
23:16:59|1555.73
23:16:59|1555.6
23:17:01|1555.63
23:17:02|1555.61
23:17:03|1555.61
23:17:04|1555.61
23:17:05|1555.09
23:17:06|1554.6
23:17:06|1554.32
23:17:08|1554.06
23:17:09|1554.5
23:17:11|1554.66
23:17:11|1554.16
23:17:12|1554.91
23:17:13|1555.
23:17:14|1554.91
23:17:15|1554.86
23:17:17|1554.13
23:17:19|1554.36
23:17:19|1554.05
23:17:20|1554.61
23:17:21|1554.82
23:17:22|1554.75
23:17:23|1554.37
23:17:25|1554.64
23:17:25|1554.55
23:17:27|1554.44
23:17:27|1554.44
23:17:29|1554.44
23:17:29|1554.44
23:17:30|1554.35
23:17:32|1554.32
23:17:33|1554.13
23:17:34|1553.83
23:17:36|1554.26
23:17:36|1553.99
23:17:37|1554.02
23:17:38|1554.03
23:17:39|1553.78
23:17:40|1553.3
23:17:41|1553.66
23:17:42|1553.65
23:17:43|1554.37
23:17:44|1554.73
23:17:45|1554.99
23:17:47|1555.46
23:17:47|1556.05
23:17:48|1555.76
23:17:49|1555.97
23:17:50|1555.95
23:17:52|1556.22
23:17:52|1556.13
23:17:54|1556.21
23:17:55|1556.4
23:17:56|1556.62
23:17:57|1556.2
23:17:58|1556.82
23:17:59|1557.44
23:18:00|1557.2
23:18:01|1557.13
23:18:02|1557.
23:18:03|1557.03
23:18:04|1557.5
23:18:05|1557.34
23:18:06|1557.38
23:18:07|1557.22
23:18:08|1557.22
23:18:10|1557.36
23:18:10|1557.02
23:18:11|1557.1
23:18:12|1557.38
23:18:14|1557.38
23:18:14|1557.38
23:18:16|1557.18
23:18:16|1557.4
23:18:18|1557.15
23:18:19|1557.39
23:18:20|1557.31
23:18:21|1557.16
23:18:23|1557.15
23:18:24|1557.15
23:18:24|1557.14
23:18:25|1557.14
23:18:27|1557.32
23:18:29|1557.11
23:18:30|1556.61
23:18:31|1556.19
23:18:31|1556.36
23:18:32|1556.38
23:18:33|1556.67
23:18:34|1556.44
23:18:36|1556.41
23:18:37|1556.4
23:18:38|1555.95
23:18:39|1555.68
23:18:40|1555.47
23:18:41|1555.65
23:18:42|1555.94
23:18:43|1555.57
23:18:44|1555.84
23:18:45|1556.
23:18:46|1555.72
23:18:47|1555.6
23:18:48|1555.53
23:18:49|1555.51
23:18:50|1555.51
23:18:51|1555.77
23:18:52|1555.65
23:18:53|1555.29
23:18:54|1555.32
23:18:55|1555.34
23:18:56|1555.34
23:18:57|1555.32
23:18:58|1555.04
23:18:59|1555.27
23:19:00|1555.41
23:19:01|1555.8
23:19:02|1555.54
23:19:03|1555.89
23:19:04|1556.
23:19:06|1556.18
23:19:06|1556.56
23:19:07|1556.6
23:19:09|1556.59
23:19:10|1556.78
23:19:11|1556.99
23:19:12|1556.84
23:19:13|1556.61
23:19:13|1556.61
23:19:15|1556.72
23:19:15|1556.28
23:19:17|1556.28
23:19:17|1556.1
23:19:18|1555.44
23:19:20|1555.13
23:19:21|1554.35
23:19:22|1552.95
23:19:23|1553.7
23:19:24|1554.09
23:19:26|1553.71
23:19:26|1553.79
23:19:27|1553.23
23:19:28|1553.8
23:19:29|1553.24
23:19:31|1553.35
23:19:31|1553.55
23:19:33|1553.55
23:19:34|1553.4
23:19:35|1553.48
23:19:36|1553.48
23:19:37|1552.83
23:19:39|1552.35
23:19:40|1552.13
23:19:40|1552.4
23:19:41|1552.12
23:19:42|1552.01
23:19:43|1551.54
23:19:44|1551.3
23:19:46|1551.37
23:19:46|1551.64
23:19:47|1551.95
23:19:49|1551.94
23:19:49|1551.69
23:19:51|1551.9
23:19:52|1552.06
23:19:52|1552.4
23:19:54|1552.37
23:19:56|1552.49
23:19:56|1552.56
23:19:57|1552.48
23:19:58|1552.52
23:19:59|1552.52
23:20:00|1552.45
23:20:01|1552.44
23:20:02|1552.69
23:20:03|1552.67
23:20:05|1552.18
23:20:07|1552.48
23:20:07|1552.39
23:20:08|1552.41
23:20:10|1552.78
23:20:11|1552.8
23:20:13|1552.86
23:20:13|1552.67
23:20:15|1552.57
23:20:15|1552.74
23:20:17|1552.74
23:20:18|1553.17
23:20:18|1553.77
23:20:19|1553.41
23:20:21|1553.2
23:20:23|1552.87
23:20:24|1552.83
23:20:25|1553.33
23:20:26|1553.37
23:20:26|1553.41
23:20:27|1553.66
23:20:28|1553.43
23:20:30|1553.41
23:20:30|1553.79
23:20:32|1553.43
23:20:33|1553.46
23:20:35|1554.22
23:20:35|1554.08
23:20:36|1553.59
23:20:37|1553.72
23:20:39|1553.71
23:20:40|1553.46
23:20:41|1553.49
23:20:42|1554.29
23:20:43|1554.44
23:20:45|1554.43
23:20:46|1554.69
23:20:47|1554.33
23:20:48|1554.73
23:20:49|1554.77
23:20:50|1554.94
23:20:51|1554.66
23:20:52|1554.7
23:20:53|1554.7
23:20:54|1554.67
23:20:55|1554.69
23:20:56|1554.77
23:20:57|1554.98
23:20:58|1554.84
23:20:59|1554.51
23:21:01|1554.7
23:21:01|1554.61
23:21:03|1554.27
23:21:03|1554.09
23:21:04|1554.41
23:21:06|1553.96
23:21:07|1554.2
23:21:08|1554.01
23:21:09|1554.13
23:21:11|1553.52
23:21:12|1553.86
23:21:12|1553.47
23:21:13|1553.44
23:21:14|1553.69
23:21:16|1553.23
23:21:17|1553.23
23:21:18|1553.44
23:21:19|1553.42
23:21:21|1553.23
23:21:23|1553.56
23:21:23|1553.56
23:21:24|1553.25
23:21:25|1553.32
23:21:27|1553.13
23:21:27|1553.22
23:21:28|1552.59
23:21:30|1552.55
23:21:32|1552.99
23:21:32|1552.73
23:21:33|1552.85
23:21:34|1552.85
23:21:35|1553.1
23:21:36|1553.1
23:21:37|1553.42
23:21:39|1553.14
23:21:41|1553.23
23:21:41|1553.42
23:21:42|1553.61
23:21:43|1553.54
23:21:44|1553.88
23:21:45|1554.38
23:21:46|1554.08
23:21:48|1554.06
23:21:49|1554.23
23:21:50|1554.17
23:21:51|1554.34
23:21:52|1554.18
23:21:53|1554.18
23:21:54|1554.34
23:21:55|1554.18
23:21:56|1554.26
23:21:57|1554.42
23:21:58|1554.12
23:21:59|1554.46
23:22:00|1554.18
23:22:01|1553.96
23:22:02|1554.08
23:22:03|1554.01
23:22:04|1554.06
23:22:05|1554.06
23:22:07|1554.47
23:22:08|1555.12
23:22:09|1555.3
23:22:09|1554.98
23:22:10|1555.32
23:22:11|1555.31
23:22:13|1555.4
23:22:13|1555.26
23:22:14|1554.91
23:22:15|1554.4
23:22:16|1554.35
23:22:18|1554.32
23:22:19|1554.29
23:22:19|1554.27
23:22:20|1554.37
23:22:21|1553.98
23:22:22|1554.08
23:22:23|1554.26
23:22:25|1554.33
23:22:26|1554.27
23:22:27|1554.28
23:22:28|1554.47
23:22:29|1554.5
23:22:30|1554.16
23:22:32|1554.5
23:22:32|1554.25
23:22:34|1554.13
23:22:35|1554.33
23:22:36|1554.2
23:22:36|1554.41
23:22:37|1554.41
23:22:38|1554.13
23:22:39|1554.2
23:22:41|1554.2
23:22:42|1554.31
23:22:42|1554.38
23:22:43|1554.38
23:22:44|1554.38
23:22:46|1554.38
23:22:47|1554.5
23:22:47|1554.2
23:22:49|1554.07
23:22:49|1553.6
23:22:51|1552.76
23:22:52|1553.16
23:22:53|1553.16
23:22:54|1553.16
23:22:55|1553.18
23:22:56|1553.18
23:22:57|1552.3
23:22:58|1552.23
23:22:59|1552.21
23:23:00|1552.5
23:23:01|1552.26
23:23:03|1551.61
23:23:03|1551.81
23:23:04|1551.82
23:23:06|1551.7
23:23:07|1551.42
23:23:08|1551.62
23:23:09|1551.27
23:23:10|1551.03
23:23:11|1551.17
23:23:12|1551.5
23:23:13|1551.5
23:23:14|1551.5
23:23:15|1551.32
23:23:16|1551.56
23:23:17|1551.46
23:23:18|1551.4
23:23:19|1551.66
23:23:20|1551.68
23:23:21|1551.8
23:23:22|1552.08
23:23:24|1551.74
23:23:24|1552.
23:23:26|1551.31
23:23:26|1551.34
23:23:28|1551.35
23:23:29|1551.01
23:23:29|1550.98
23:23:30|1551.25
23:23:33|1551.
23:23:33|1551.
23:23:34|1551.11
23:23:35|1551.12
23:23:36|1551.24
23:23:37|1551.34
23:23:38|1551.51
23:23:39|1551.94
23:23:40|1551.76
23:23:41|1551.76
23:23:43|1551.68
23:23:44|1551.71
23:23:45|1551.84
23:23:46|1551.83
23:23:46|1551.97
23:23:48|1551.89
23:23:49|1552.88
23:23:49|1552.87
23:23:51|1553.19
23:23:52|1553.33
23:23:53|1553.16
23:23:54|1553.32
23:23:55|1553.4
23:23:57|1553.17
23:23:57|1553.37
23:23:58|1552.97
23:24:00|1553.41
23:24:00|1553.13
23:24:02|1553.13
23:24:03|1553.73
23:24:03|1554.55
23:24:05|1554.67
23:24:05|1555.2
23:24:07|1555.13
23:24:08|1554.88
23:24:09|1554.67
23:24:10|1555.06
23:24:10|1555.
23:24:12|1555.44
23:24:12|1555.99
23:24:13|1555.79
23:24:15|1555.96
23:24:16|1556.34
23:24:16|1555.79
23:24:17|1555.6
23:24:19|1555.11
23:24:20|1555.29
23:24:21|1555.12
23:24:21|1555.22
23:24:23|1554.9
23:24:25|1555.19
23:24:25|1554.86
23:24:26|1554.86
23:24:28|1554.86
23:24:29|1554.52
23:24:30|1554.29
23:24:31|1554.86
23:24:32|1554.85
23:24:33|1554.87
23:24:34|1554.57
23:24:35|1554.78
23:24:36|1554.78
23:24:36|1554.82
23:24:37|1554.82
23:24:39|1554.98
23:24:40|1554.78
23:24:40|1554.55
23:24:42|1554.52
23:24:43|1554.67
23:24:44|1554.41
23:24:46|1554.55
23:24:46|1554.55
23:24:47|1554.3
23:24:49|1554.3
23:24:49|1554.3
23:24:51|1554.67
23:24:52|1554.99
23:24:52|1555.16
23:24:54|1554.93
23:24:54|1554.74
23:24:56|1554.33
23:24:56|1554.33
23:24:57|1554.33
23:24:59|1554.33
23:25:00|1554.03
23:25:01|1553.98
23:25:01|1553.82
23:25:03|1553.62
23:25:04|1554.32
23:25:06|1554.03
23:25:06|1554.02
23:25:08|1554.38
23:25:10|1554.21
23:25:10|1554.02
23:25:11|1554.01
23:25:13|1553.92
23:25:14|1553.93
23:25:14|1554.
23:25:16|1554.19
23:25:16|1554.2
23:25:17|1554.47
23:25:18|1554.47
23:25:19|1554.5
23:25:21|1554.45
23:25:22|1554.69
23:25:23|1555.28
23:25:24|1554.71
23:25:26|1554.35
23:25:27|1554.35
23:25:28|1554.25
23:25:29|1553.28
23:25:30|1553.03
23:25:31|1553.03
23:25:32|1553.59
23:25:33|1553.59
23:25:34|1553.59
23:25:36|1553.28
23:25:36|1553.75
23:25:37|1553.75
23:25:39|1553.75
23:25:40|1553.23
23:25:40|1553.41
23:25:41|1553.48
23:25:42|1553.55
23:25:43|1553.76
23:25:45|1553.43
23:25:45|1553.43
23:25:46|1553.43
23:25:48|1553.41
23:25:49|1554.58
23:25:50|1554.11
23:25:52|1553.82
23:25:53|1554.03
23:25:54|1553.87
23:25:54|1554.18
23:25:56|1553.85
23:25:57|1554.3
23:25:57|1554.58
23:25:59|1554.34
23:25:59|1554.66
23:26:00|1554.39
23:26:01|1554.89
23:26:02|1555.14
23:26:03|1555.06
23:26:05|1555.4
23:26:06|1555.53
23:26:07|1555.3
23:26:08|1555.09
23:26:09|1554.
23:26:10|1553.81
23:26:11|1553.54
23:26:12|1553.56
23:26:13|1554.01
23:26:14|1553.62
23:26:16|1553.96
23:26:16|1553.37
23:26:18|1553.61
23:26:18|1553.32
23:26:19|1553.53
23:26:20|1553.34
23:26:22|1553.71
23:26:23|1553.77
23:26:24|1554.04
23:26:25|1553.79
23:26:26|1554.18
23:26:27|1554.66
23:26:28|1554.59
23:26:29|1555.25
23:26:30|1554.96
23:26:31|1555.2
23:26:32|1555.05
23:26:34|1554.96
23:26:34|1555.48
23:26:36|1555.75
23:26:37|1555.48
23:26:37|1555.53
23:26:39|1555.53
23:26:39|1555.68
23:26:40|1555.76
23:26:42|1555.6
23:26:42|1555.45
23:26:43|1555.75
23:26:44|1555.
23:26:45|1555.04
23:26:47|1555.24
23:26:48|1555.24
23:26:50|1555.27
23:26:51|1555.2
23:26:51|1555.2
23:26:53|1555.26
23:26:54|1555.26
23:26:55|1555.27
23:26:55|1555.28
23:26:56|1555.53
23:26:58|1555.21
23:26:59|1555.21
23:27:01|1554.93
23:27:01|1555.31
23:27:02|1555.35
23:27:03|1555.05
23:27:04|1555.24
23:27:05|1555.41
23:27:06|1555.28
23:27:07|1555.28
23:27:08|1555.12
23:27:09|1554.73
23:27:10|1554.69
23:27:11|1554.4
23:27:13|1554.03
23:27:13|1553.84
23:27:15|1554.24
23:27:16|1554.42
23:27:17|1554.31
23:27:18|1554.14
23:27:19|1554.14
23:27:20|1554.14
23:27:21|1554.3
23:27:21|1555.48
23:27:22|1555.48
23:27:24|1555.42
23:27:25|1555.24
23:27:26|1555.21
23:27:26|1555.49
23:27:27|1555.49
23:27:29|1555.16
23:27:30|1555.16
23:27:30|1555.12
23:27:31|1555.
23:27:34|1555.3
23:27:34|1555.3
23:27:35|1555.29
23:27:36|1554.89
23:27:37|1555.1
23:27:38|1555.13
23:27:40|1555.13
23:27:41|1555.13
23:27:42|1555.2
23:27:43|1554.92
23:27:44|1555.25
23:27:44|1555.24
23:27:45|1554.99
23:27:46|1555.
23:27:49|1555.11
23:27:49|1554.87
23:27:50|1554.96
23:27:51|1555.01
23:27:52|1554.73
23:27:53|1554.73
23:27:54|1554.73
23:27:56|1555.06
23:27:56|1555.06
23:27:58|1555.06
23:27:58|1555.01
23:27:59|1555.31
23:28:01|1554.57
23:28:02|1554.69
23:28:03|1554.26
23:28:04|1554.
23:28:05|1553.89
23:28:07|1553.87
23:28:07|1553.5
23:28:08|1553.84
23:28:09|1553.84
23:28:10|1553.58
23:28:11|1553.28
23:28:12|1553.
23:28:13|1553.4
23:28:14|1552.91
23:28:15|1553.28
23:28:16|1553.28
23:28:17|1553.81
23:28:18|1553.33
23:28:19|1553.41
23:28:20|1553.39
23:28:21|1553.74
23:28:22|1553.54
23:28:23|1553.78
23:28:24|1554.
23:28:25|1554.
23:28:26|1554.26
23:28:27|1554.26
23:28:29|1554.1
23:28:30|1553.69
23:28:32|1552.74
23:28:32|1553.03
23:28:34|1553.2
23:28:35|1553.21
23:28:37|1553.31
23:28:38|1553.28
23:28:38|1553.47
23:28:39|1553.58
23:28:40|1553.1
23:28:41|1552.66
23:28:43|1552.72
23:28:44|1553.07
23:28:45|1552.74
23:28:46|1552.87
23:28:47|1552.86
23:28:48|1552.69
23:28:49|1552.95
23:28:50|1552.98
23:28:51|1553.
23:28:52|1553.
23:28:53|1553.
23:28:54|1553.
23:28:55|1553.33
23:28:56|1553.08
23:28:57|1553.28
23:28:58|1552.94
23:28:59|1552.95
23:29:00|1553.19
23:29:01|1553.19
23:29:02|1553.19
23:29:03|1553.19
23:29:05|1552.99
23:29:05|1552.99
23:29:06|1553.32
23:29:09|1553.76
23:29:09|1553.28
23:29:10|1553.23
23:29:11|1553.23
23:29:13|1553.16
23:29:14|1552.92
23:29:14|1552.91
23:29:16|1552.51
23:29:17|1552.41
23:29:19|1552.5
23:29:19|1552.3
23:29:20|1552.03
23:29:21|1552.03
23:29:22|1552.31
23:29:23|1552.24
23:29:25|1551.69
23:29:26|1551.67
23:29:26|1551.73
23:29:28|1551.77
23:29:30|1551.65
23:29:30|1551.65
23:29:31|1551.65
23:29:32|1551.65
23:29:33|1551.46
23:29:34|1552.
23:29:35|1552.04
23:29:36|1551.84
23:29:37|1552.42
23:29:39|1552.24
23:29:40|1552.47
23:29:42|1552.
23:29:43|1551.87
23:29:44|1551.87
23:29:46|1552.07
23:29:46|1552.2
23:29:47|1552.18
23:29:48|1551.94
23:29:49|1552.21
23:29:50|1552.31
23:29:51|1551.86
23:29:52|1552.22
23:29:53|1552.24
23:29:54|1552.01
23:29:55|1552.34
23:29:56|1552.17
23:29:57|1552.17
23:29:58|1552.64
23:29:59|1552.88
23:30:00|1553.2
23:30:02|1552.32
23:30:03|1552.08
23:30:04|1552.18
23:30:04|1551.9
23:30:05|1551.71
23:30:06|1551.72
23:30:07|1551.72
23:30:09|1552.06
23:30:10|1552.06
23:30:12|1551.6
23:30:12|1551.78
23:30:13|1551.98
23:30:14|1552.9
23:30:15|1552.69
23:30:16|1552.9
23:30:17|1552.31
23:30:18|1552.31
23:30:20|1552.61
23:30:20|1552.7
23:30:21|1552.49
23:30:22|1552.67
23:30:23|1552.68
23:30:25|1553.22
23:30:26|1553.22
23:30:27|1553.41
23:30:28|1553.27
23:30:29|1553.42
23:30:30|1553.39
23:30:31|1553.58
23:30:32|1553.03
23:30:33|1552.92
23:30:34|1552.92
23:30:36|1553.69
23:30:36|1553.69
23:30:38|1553.6
23:30:38|1553.79
23:30:40|1553.59
23:30:40|1554.02
23:30:42|1554.47
23:30:42|1554.18
23:30:44|1554.07
23:30:45|1553.96
23:30:47|1553.87
23:30:48|1553.21
23:30:49|1553.21
23:30:50|1553.5
23:30:52|1553.54
23:30:53|1553.26
23:30:54|1552.67
23:30:55|1552.67
23:30:56|1552.67
23:30:57|1552.67
23:30:58|1552.97
23:30:59|1552.95
23:31:00|1552.99
23:31:01|1552.86
23:31:03|1552.91
23:31:05|1552.65
23:31:06|1552.59
23:31:07|1552.59
23:31:08|1552.49
23:31:09|1552.4
23:31:10|1552.14
23:31:10|1552.14
23:31:11|1552.14
23:31:12|1552.5
23:31:13|1552.63
23:31:15|1552.63
23:31:15|1552.74
23:31:17|1552.41
23:31:18|1552.02
23:31:19|1551.53
23:31:20|1551.8
23:31:20|1551.84
23:31:22|1551.4
23:31:23|1551.33
23:31:23|1551.01
23:31:25|1550.89
23:31:25|1550.89
23:31:26|1551.13
23:31:27|1551.17
23:31:28|1549.84
23:31:30|1549.02
23:31:30|1548.51
23:31:32|1548.73
23:31:34|1549.99
23:31:34|1549.95
23:31:35|1549.83
23:31:36|1549.85
23:31:37|1549.77
23:31:38|1549.73
23:31:39|1549.83
23:31:40|1550.02
23:31:41|1550.01
23:31:42|1550.
23:31:43|1549.95
23:31:44|1549.03
23:31:45|1548.47
23:31:46|1549.26
23:31:48|1548.82
23:31:49|1549.16
23:31:49|1548.39
23:31:52|1548.38
23:31:52|1548.31
23:31:53|1548.2
23:31:54|1548.41
23:31:55|1548.22
23:31:57|1548.21
23:31:58|1547.9
23:31:59|1548.6
23:32:00|1548.51
23:32:01|1547.87
23:32:02|1548.02
23:32:04|1547.28
23:32:05|1548.6
23:32:06|1549.12
23:32:08|1548.75
23:32:09|1547.6
23:32:10|1547.82
23:32:11|1547.49
23:32:12|1547.91
23:32:13|1548.38
23:32:15|1548.92
23:32:16|1548.92
23:32:17|1548.85
23:32:18|1548.75
23:32:19|1548.03
23:32:19|1547.97
23:32:21|1547.69
23:32:21|1547.47
23:32:23|1547.02
23:32:23|1547.22
23:32:25|1546.71
23:32:26|1546.2
23:32:28|1546.56
23:32:28|1546.04
23:32:29|1546.7
23:32:31|1546.35
23:32:33|1547.64
23:32:33|1547.25
23:32:35|1546.93
23:32:35|1546.74
23:32:36|1546.77
23:32:37|1546.9
23:32:39|1547.69
23:32:40|1547.43
23:32:40|1547.97
23:32:42|1548.44
23:32:43|1548.07
23:32:44|1548.11
23:32:46|1549.56
23:32:46|1549.77
23:32:48|1550.24
23:32:49|1550.12
23:32:50|1549.96
23:32:51|1549.92
23:32:53|1549.87
23:32:54|1550.08
23:32:55|1550.29
23:32:56|1549.34
23:32:57|1549.72
23:32:58|1549.49
23:33:00|1549.47
23:33:00|1549.66
23:33:01|1549.41
23:33:02|1549.34
23:33:03|1550.
23:33:04|1550.24
23:33:05|1549.66
23:33:06|1549.12
23:33:08|1549.39
23:33:08|1549.82
23:33:11|1549.55
23:33:11|1550.03
23:33:12|1550.13
23:33:13|1550.13
23:33:14|1549.88
23:33:15|1549.94
23:33:16|1549.94
23:33:18|1550.34
23:33:19|1550.34
23:33:20|1550.22
23:33:21|1550.19
23:33:22|1550.49
23:33:23|1550.19
23:33:24|1549.44
23:33:25|1549.51
23:33:26|1549.63
23:33:26|1549.92
23:33:28|1548.8
23:33:29|1548.96
23:33:30|1549.28
23:33:30|1549.24
23:33:31|1548.92
23:33:32|1548.93
23:33:33|1549.17
23:33:35|1549.05
23:33:35|1549.19
23:33:36|1549.18
23:33:38|1549.55
23:33:39|1549.05
23:33:39|1549.05
23:33:40|1549.1
23:33:41|1548.68
23:33:42|1548.76
23:33:44|1548.76
23:33:46|1548.62
23:33:47|1548.1
23:33:48|1548.1
23:33:50|1547.96
23:33:50|1547.58
23:33:51|1548.
23:33:52|1547.68
23:33:53|1547.55
23:33:54|1547.47
23:33:55|1547.3
23:33:56|1547.54
23:33:57|1547.31
23:33:58|1547.24
23:33:59|1547.02
23:34:00|1547.08
23:34:01|1547.09
23:34:02|1546.94
23:34:03|1547.08
23:34:04|1547.07
23:34:05|1546.94
23:34:07|1547.18
23:34:08|1546.88
23:34:09|1546.74
23:34:10|1546.87
23:34:11|1546.82
23:34:12|1546.45
23:34:13|1546.41
23:34:14|1546.23
23:34:15|1545.88
23:34:16|1545.76
23:34:17|1545.79
23:34:18|1546.
23:34:19|1545.13
23:34:20|1545.32
23:34:21|1545.21
23:34:22|1545.26
23:34:23|1545.24
23:34:25|1545.23
23:34:25|1545.23
23:34:26|1545.18
23:34:27|1545.33
23:34:29|1545.24
23:34:29|1545.16
23:34:31|1545.8
23:34:31|1545.26
23:34:32|1544.8
23:34:33|1544.89
23:34:34|1544.61
23:34:36|1545.27
23:34:36|1545.
23:34:38|1545.12
23:34:38|1544.77
23:34:39|1544.77
23:34:40|1544.92
23:34:41|1544.97
23:34:42|1545.
23:34:43|1545.31
23:34:45|1545.46
23:34:45|1545.08
23:34:47|1545.21
23:34:48|1546.14
23:34:48|1546.79
23:34:50|1546.84
23:34:50|1546.91
23:34:52|1546.88
23:34:53|1546.81
23:34:54|1547.2
23:34:55|1547.36
23:34:56|1547.41
23:34:57|1547.8
23:34:58|1548.29
23:34:59|1548.42
23:35:00|1547.93
23:35:01|1547.88
23:35:02|1548.36
23:35:04|1548.39
23:35:04|1548.07
23:35:05|1548.05
23:35:07|1548.41
23:35:08|1548.41
23:35:09|1548.49
23:35:11|1548.68
23:35:12|1548.26
23:35:13|1548.26
23:35:14|1548.24
23:35:15|1548.52
23:35:16|1548.34
23:35:17|1548.39
23:35:18|1548.31
23:35:19|1548.24
23:35:20|1548.31
23:35:21|1548.3
23:35:22|1548.03
23:35:23|1548.57
23:35:24|1548.34
23:35:25|1548.34
23:35:26|1548.8
23:35:27|1548.55
23:35:28|1548.4
23:35:29|1548.4
23:35:30|1548.96
23:35:31|1548.51
23:35:32|1548.51
23:35:33|1548.82
23:35:34|1548.91
23:35:35|1548.43
23:35:36|1548.72
23:35:37|1548.45
23:35:38|1548.37
23:35:39|1548.23
23:35:40|1547.97
23:35:41|1548.24
23:35:42|1547.98
23:35:43|1547.98
23:35:44|1547.77
23:35:45|1547.81
23:35:46|1547.21
23:35:47|1547.59
23:35:48|1547.83
23:35:50|1547.79
23:35:50|1548.01
23:35:52|1548.9
23:35:54|1549.1
23:35:54|1549.21
23:35:55|1549.22
23:35:56|1548.97
23:35:58|1548.93
23:35:59|1548.96
23:35:59|1549.02
23:36:00|1548.63
23:36:01|1548.84
23:36:03|1548.71
23:36:04|1548.79
23:36:04|1548.71
23:36:05|1548.77
23:36:07|1548.57
23:36:08|1547.6
23:36:09|1546.73
23:36:10|1547.44
23:36:11|1547.23
23:36:12|1547.23
23:36:13|1547.72
23:36:13|1547.06
23:36:14|1547.06
23:36:15|1547.24
23:36:17|1546.74
23:36:17|1546.81
23:36:18|1546.8
23:36:19|1547.02
23:36:20|1547.
23:36:22|1547.14
23:36:22|1547.18
23:36:24|1547.02
23:36:25|1546.57
23:36:26|1547.
23:36:26|1546.83
23:36:28|1547.3
23:36:29|1546.78
23:36:29|1546.64
23:36:31|1546.9
23:36:32|1546.91
23:36:33|1546.86
23:36:33|1547.07
23:36:34|1547.16
23:36:36|1546.42
23:36:37|1546.45
23:36:38|1546.45
23:36:39|1546.59
23:36:40|1546.71
23:36:41|1546.83
23:36:42|1546.89
23:36:43|1546.93
23:36:44|1547.48
23:36:45|1548.03
23:36:46|1547.45
23:36:47|1547.45
23:36:48|1547.15
23:36:50|1546.92
23:36:51|1546.4
23:36:52|1546.43
23:36:53|1546.58
23:36:53|1546.58
23:36:55|1546.32
23:36:57|1546.19
23:36:57|1545.8
23:36:58|1545.92
23:36:59|1545.33
23:37:01|1545.54
23:37:01|1545.54
23:37:03|1545.38
23:37:05|1545.89
23:37:05|1545.38
23:37:06|1545.52
23:37:07|1545.25
23:37:09|1545.43
23:37:10|1545.1
23:37:11|1545.43
23:37:12|1545.08
23:37:13|1545.27
23:37:14|1545.23
23:37:15|1545.23
23:37:16|1545.47
23:37:17|1545.64
23:37:18|1545.52
23:37:18|1546.31
23:37:19|1546.16
23:37:20|1546.4
23:37:21|1546.28
23:37:22|1546.22
23:37:23|1546.43
23:37:25|1546.26
23:37:27|1546.56
23:37:27|1546.67
23:37:28|1546.92
23:37:29|1546.77
23:37:30|1546.97
23:37:31|1547.02
23:37:33|1547.19
23:37:33|1547.19
23:37:35|1546.88
23:37:36|1546.84
23:37:37|1546.81
23:37:38|1546.81
23:37:39|1546.73
23:37:39|1546.73
23:37:40|1546.78
23:37:42|1546.42
23:37:42|1546.27
23:37:43|1546.21
23:37:44|1546.23
23:37:45|1546.76
23:37:46|1546.6
23:37:47|1546.6
23:37:48|1547.
23:37:51|1546.78
23:37:51|1546.72
23:37:52|1546.67
23:37:53|1546.2
23:37:54|1546.52
23:37:55|1546.57
23:37:56|1546.8
23:37:57|1546.96
23:37:58|1547.15
23:37:59|1546.96
23:38:00|1547.07
23:38:01|1546.64
23:38:02|1546.64
23:38:03|1546.17
23:38:04|1546.52
23:38:05|1546.51
23:38:07|1546.26
23:38:09|1546.59
23:38:09|1546.59
23:38:10|1546.71
23:38:11|1546.27
23:38:13|1545.79
23:38:14|1545.79
23:38:15|1545.54
23:38:16|1546.17
23:38:17|1546.49
23:38:18|1546.17
23:38:19|1546.14
23:38:20|1546.14
23:38:21|1546.28
23:38:23|1546.01
23:38:24|1546.01
23:38:24|1545.9
23:38:26|1546.39
23:38:26|1546.09
23:38:27|1546.09
23:38:29|1546.07
23:38:29|1546.06
23:38:30|1546.05
23:38:32|1546.65
23:38:33|1546.93
23:38:35|1546.93
23:38:36|1547.6
23:38:36|1547.6
23:38:37|1547.31
23:38:39|1547.
23:38:40|1547.28
23:38:41|1547.28
23:38:42|1547.47
23:38:43|1547.5
23:38:45|1547.45
23:38:45|1547.45
23:38:46|1547.57
23:38:47|1547.8
23:38:48|1547.48
23:38:49|1547.43
23:38:50|1547.43
23:38:52|1547.43
23:38:53|1547.29
23:38:53|1547.34
23:38:55|1547.41
23:38:56|1547.04
23:38:57|1547.15
23:38:58|1546.79
23:38:59|1546.65
23:39:00|1545.84
23:39:01|1546.13
23:39:02|1545.88
23:39:03|1546.09
23:39:04|1546.12
23:39:05|1546.12
23:39:06|1546.12
23:39:07|1546.43
23:39:09|1546.19
23:39:10|1546.44
23:39:11|1546.43
23:39:12|1546.42
23:39:13|1546.42
23:39:14|1545.95
23:39:15|1545.97
23:39:16|1546.06
23:39:17|1546.04
23:39:18|1546.25
23:39:19|1546.5
23:39:20|1546.64
23:39:22|1546.64
23:39:22|1546.7
23:39:24|1546.8
23:39:25|1546.62
23:39:26|1546.62
23:39:27|1546.8
23:39:28|1546.71
23:39:29|1546.69
23:39:30|1547.03
23:39:31|1546.88
23:39:32|1546.83
23:39:33|1547.2
23:39:34|1547.45
23:39:35|1547.1
23:39:36|1547.23
23:39:37|1547.14
23:39:38|1546.79
23:39:39|1547.18
23:39:41|1547.17
23:39:41|1547.17
23:39:43|1547.24
23:39:43|1547.22
23:39:44|1547.32
23:39:46|1547.44
23:39:47|1547.43
23:39:48|1547.52
23:39:49|1546.97
23:39:50|1546.42
23:39:51|1546.44
23:39:52|1546.08
23:39:53|1546.32
23:39:54|1546.32
23:39:55|1546.37
23:39:56|1546.45
23:39:57|1546.7
23:39:59|1546.44
23:39:59|1546.37
23:40:00|1546.57
23:40:02|1546.75
23:40:03|1546.9
23:40:04|1547.55
23:40:06|1547.53
23:40:07|1547.22
23:40:07|1547.37
23:40:09|1547.53
23:40:09|1546.99
23:40:10|1547.29
23:40:12|1547.36
23:40:14|1547.35
23:40:14|1547.14
23:40:15|1546.7
23:40:16|1546.69
23:40:18|1546.65
23:40:18|1546.25
23:40:21|1546.48
23:40:21|1546.06
23:40:22|1546.25
23:40:23|1545.8
23:40:25|1546.13
23:40:25|1546.21
23:40:26|1546.25
23:40:28|1546.03
23:40:29|1546.24
23:40:30|1546.56
23:40:30|1546.51
23:40:32|1546.51
23:40:32|1546.12
23:40:33|1546.07
23:40:34|1546.07
23:40:35|1546.07
23:40:37|1546.07
23:40:38|1546.
23:40:39|1546.04
23:40:40|1545.73
23:40:42|1545.66
23:40:42|1545.66
23:40:43|1545.33
23:40:44|1545.33
23:40:45|1545.48
23:40:46|1545.64
23:40:47|1545.15
23:40:48|1545.15
23:40:49|1545.2
23:40:50|1545.42
23:40:52|1545.27
23:40:53|1545.27
23:40:54|1545.37
23:40:55|1545.37
23:40:55|1545.37
23:40:57|1545.37
23:40:58|1545.05
23:40:59|1545.04
23:41:00|1545.25
23:41:00|1545.64
23:41:03|1545.45
23:41:04|1545.11
23:41:05|1545.12
23:41:06|1545.04
23:41:07|1545.2
23:41:08|1545.16
23:41:09|1545.47
23:41:11|1545.
23:41:11|1544.98
23:41:12|1545.09
23:41:13|1545.09
23:41:14|1545.13
23:41:16|1545.14
23:41:17|1545.2
23:41:17|1544.8
23:41:18|1543.37
23:41:19|1543.23
23:41:20|1543.02
23:41:22|1543.2
23:41:23|1543.61
23:41:24|1543.88
23:41:25|1544.47
23:41:26|1544.61
23:41:27|1544.59
23:41:28|1543.98
23:41:29|1543.01
23:41:30|1542.74
23:41:31|1543.16
23:41:32|1543.03
23:41:33|1543.33
23:41:34|1542.91
23:41:35|1543.4
23:41:36|1543.24
23:41:37|1543.29
23:41:38|1543.15
23:41:39|1543.16
23:41:40|1543.14
23:41:41|1542.83
23:41:43|1541.94
23:41:44|1542.3
23:41:45|1542.78
23:41:46|1542.86
23:41:47|1542.51
23:41:48|1542.57
23:41:49|1542.99
23:41:50|1543.12
23:41:51|1543.22
23:41:52|1543.54
23:41:53|1543.63
23:41:54|1543.53
23:41:55|1543.46
23:41:57|1543.44
23:41:57|1543.29
23:41:58|1543.37
23:42:00|1542.81
23:42:00|1542.55
23:42:02|1542.79
23:42:03|1542.57
23:42:04|1543.1
23:42:05|1542.85
23:42:06|1542.74
23:42:07|1542.91
23:42:08|1542.91
23:42:09|1542.91
23:42:10|1542.8
23:42:11|1543.6
23:42:12|1543.72
23:42:13|1543.46
23:42:14|1542.89
23:42:15|1542.93
23:42:16|1542.93
23:42:17|1542.87
23:42:18|1543.1
23:42:19|1543.11
23:42:20|1543.11
23:42:21|1543.2
23:42:22|1543.2
23:42:23|1543.2
23:42:24|1542.97
23:42:25|1543.32
23:42:26|1543.15
23:42:27|1543.26
23:42:29|1543.49
23:42:30|1543.29
23:42:31|1543.29
23:42:31|1543.71
23:42:32|1543.98
23:42:33|1544.73
23:42:35|1544.43
23:42:36|1544.25
23:42:36|1544.38
23:42:37|1544.38
23:42:39|1544.58
23:42:41|1544.72
23:42:42|1544.72
23:42:42|1544.77
23:42:44|1544.06
23:42:44|1544.11
23:42:46|1544.31
23:42:47|1544.41
23:42:48|1544.35
23:42:49|1544.45
23:42:49|1544.47
23:42:51|1544.59
23:42:52|1544.49
23:42:53|1544.41
23:42:54|1544.34
23:42:55|1544.33
23:42:57|1544.37
23:42:58|1544.21
23:42:59|1544.45
23:43:01|1544.15
23:43:01|1544.15
23:43:02|1544.15
23:43:04|1543.78
23:43:04|1544.
23:43:05|1544.41
23:43:06|1544.4
23:43:07|1544.21
23:43:08|1544.43
23:43:09|1544.2
23:43:10|1544.16
23:43:11|1544.33
23:43:12|1544.4
23:43:14|1544.5
23:43:14|1544.35
23:43:15|1544.35
23:43:16|1544.61
23:43:17|1544.95
23:43:18|1544.98
23:43:19|1545.02
23:43:21|1545.
23:43:22|1545.03
23:43:23|1545.03
23:43:24|1545.28
23:43:25|1545.69
23:43:26|1545.46
23:43:27|1545.19
23:43:28|1545.19
23:43:29|1545.17
23:43:30|1545.28
23:43:31|1545.82
23:43:32|1545.61
23:43:33|1545.61
23:43:35|1546.42
23:43:35|1546.06
23:43:36|1545.77
23:43:37|1545.77
23:43:39|1545.78
23:43:40|1545.35
23:43:41|1545.79
23:43:42|1545.75
23:43:43|1545.75
23:43:45|1545.52
23:43:46|1545.31
23:43:47|1545.
23:43:48|1545.44
23:43:49|1545.45
23:43:49|1545.45
23:43:51|1545.54
23:43:51|1545.66
23:43:52|1545.3
23:43:53|1545.44
23:43:54|1545.64
23:43:55|1546.24
23:43:56|1546.3
23:43:58|1546.52
23:44:00|1546.47
23:44:00|1546.47
23:44:02|1546.95
23:44:03|1546.8
23:44:04|1546.54
23:44:05|1546.92
23:44:06|1547.38
23:44:07|1547.23
23:44:08|1547.49
23:44:09|1547.48
23:44:10|1547.52
23:44:11|1547.78
23:44:12|1547.78
23:44:13|1548.37
23:44:14|1548.3
23:44:15|1548.29
23:44:16|1548.21
23:44:17|1548.71
23:44:18|1548.5
23:44:19|1548.37
23:44:20|1548.15
23:44:21|1548.1
23:44:22|1547.79
23:44:23|1548.2
23:44:24|1547.99
23:44:25|1548.24
23:44:26|1548.49
23:44:27|1548.26
23:44:28|1548.3
23:44:29|1548.62
23:44:30|1548.99
23:44:31|1548.86
23:44:32|1548.27
23:44:33|1548.39
23:44:35|1548.27
23:44:36|1548.58
23:44:37|1548.15
23:44:38|1548.26
23:44:39|1548.39
23:44:40|1548.51
23:44:41|1548.53
23:44:42|1548.41
23:44:43|1548.49
23:44:44|1548.26
23:44:45|1548.18
23:44:46|1548.3
23:44:47|1547.19
23:44:48|1546.87
23:44:49|1547.13
23:44:51|1547.16
23:44:51|1547.17
23:44:52|1547.54
23:44:53|1547.26
23:44:54|1547.26
23:44:56|1546.91
23:44:57|1547.49
23:44:58|1547.84
23:44:59|1547.59
23:45:00|1547.6
23:45:01|1547.6
23:45:02|1547.6
23:45:03|1547.6
23:45:04|1547.63
23:45:05|1547.71
23:45:06|1547.71
23:45:07|1547.51
23:45:08|1547.85
23:45:09|1548.45
23:45:10|1548.61
23:45:11|1549.43
23:45:12|1548.78
23:45:14|1548.44
23:45:14|1548.4
23:45:15|1548.86
23:45:17|1549.2
23:45:17|1549.46
23:45:18|1548.99
23:45:20|1549.5
23:45:21|1549.32
23:45:21|1549.05
23:45:22|1549.01
23:45:23|1549.35
23:45:24|1549.4
23:45:26|1549.43
23:45:27|1550.03
23:45:28|1550.03
23:45:29|1550.3
23:45:29|1550.13
23:45:30|1550.75
23:45:31|1550.7
23:45:33|1550.27
23:45:33|1550.46
23:45:35|1550.73
23:45:35|1550.34
23:45:37|1551.02
23:45:38|1551.03
23:45:38|1551.91
23:45:39|1552.37
23:45:40|1552.84
23:45:41|1552.82
23:45:42|1552.17
23:45:44|1552.76
23:45:44|1553.17
23:45:45|1552.73
23:45:47|1552.97
23:45:47|1552.88
23:45:49|1552.8
23:45:50|1552.67
23:45:51|1553.02
23:45:51|1553.
23:45:52|1552.79
23:45:53|1552.84
23:45:54|1552.95
23:45:55|1552.74
23:45:57|1552.43
23:45:58|1552.
23:45:59|1552.26
23:46:00|1552.3
23:46:01|1552.4
23:46:02|1552.11
23:46:03|1552.42
23:46:04|1552.
23:46:06|1552.14
23:46:07|1551.66
23:46:07|1551.68
23:46:09|1552.01
23:46:11|1551.25
23:46:11|1550.91
23:46:12|1551.58
23:46:13|1551.43
23:46:14|1552.29
23:46:15|1551.89
23:46:16|1552.16
23:46:17|1552.61
23:46:18|1552.46
23:46:19|1552.59
23:46:20|1552.45
23:46:21|1552.31
23:46:22|1552.52
23:46:23|1552.8
23:46:24|1552.56
23:46:25|1552.86
23:46:26|1552.84
23:46:27|1551.99
23:46:28|1552.44
23:46:29|1552.65
23:46:30|1552.23
23:46:31|1552.42
23:46:32|1552.49
23:46:33|1552.44
23:46:34|1552.47
23:46:35|1552.6
23:46:36|1553.
23:46:37|1552.76
23:46:38|1553.03
23:46:39|1552.91
23:46:40|1553.14
23:46:41|1553.18
23:46:42|1552.5
23:46:43|1552.57
23:46:44|1552.42
23:46:45|1552.35
23:46:46|1552.35
23:46:47|1552.7
23:46:48|1552.69
23:46:49|1552.47
23:46:50|1552.47
23:46:51|1552.28
23:46:52|1552.03
23:46:53|1551.99
23:46:54|1551.7
23:46:55|1551.91
23:46:56|1551.83
23:46:57|1551.68
23:46:58|1551.63
23:47:00|1551.68
23:47:00|1551.26
23:47:03|1551.21
23:47:04|1551.33
23:47:04|1551.06
23:47:06|1550.69
23:47:08|1550.95
23:47:08|1550.3
23:47:09|1550.24
23:47:10|1549.92
23:47:11|1549.7
23:47:12|1549.12
23:47:13|1549.45
23:47:14|1549.08
23:47:15|1548.78
23:47:16|1548.75
23:47:17|1548.66
23:47:19|1548.85
23:47:19|1547.81
23:47:20|1547.81
23:47:21|1548.59
23:47:22|1548.92
23:47:23|1548.59
23:47:24|1548.59
23:47:26|1548.94
23:47:27|1548.94
23:47:28|1550.59
23:47:29|1550.5
23:47:30|1550.16
23:47:32|1550.
23:47:32|1550.03
23:47:34|1550.29
23:47:34|1550.29
23:47:36|1550.29
23:47:36|1550.11
23:47:37|1550.31
23:47:39|1550.24
23:47:40|1550.25
23:47:41|1550.25
23:47:42|1550.25
23:47:43|1550.29
23:47:44|1550.91
23:47:45|1550.9
23:47:46|1550.97
23:47:47|1550.71
23:47:49|1550.71
23:47:50|1550.53
23:47:50|1550.53
23:47:51|1550.97
23:47:53|1551.14
23:47:54|1551.56
23:47:55|1551.56
23:47:55|1551.31
23:47:57|1551.31
23:47:57|1551.4
23:47:58|1550.95
23:47:59|1551.45
23:48:00|1551.14
23:48:02|1551.22
23:48:03|1551.19
23:48:04|1551.12
23:48:05|1551.48
23:48:06|1551.69
23:48:07|1551.52
23:48:08|1551.95
23:48:09|1552.25
23:48:10|1552.02
23:48:11|1552.4
23:48:12|1552.93
23:48:13|1552.41
23:48:14|1552.08
23:48:15|1552.49
23:48:16|1552.25
23:48:17|1552.2
23:48:19|1552.1
23:48:19|1551.67
23:48:20|1551.23
23:48:22|1551.53
23:48:22|1551.33
23:48:23|1551.49
23:48:24|1551.49
23:48:26|1551.49
23:48:27|1552.17
23:48:28|1552.16
23:48:29|1551.76
23:48:30|1551.67
23:48:31|1551.67
23:48:32|1551.8
23:48:33|1551.79
23:48:34|1551.79
23:48:35|1551.35
23:48:36|1551.06
23:48:37|1551.06
23:48:38|1551.39
23:48:40|1551.45
23:48:40|1551.45
23:48:41|1551.45
23:48:42|1551.86
23:48:43|1551.86
23:48:44|1552.11
23:48:45|1552.11
23:48:46|1552.13
23:48:47|1552.13
23:48:49|1552.13
23:48:49|1552.17
23:48:50|1552.19
23:48:51|1552.6
23:48:52|1552.6
23:48:53|1552.31
23:48:54|1552.31
23:48:55|1552.31
23:48:57|1552.1
23:48:57|1552.01
23:48:59|1551.32
23:48:59|1551.65
23:49:00|1551.56
23:49:02|1552.
23:49:03|1552.47
23:49:04|1552.58
23:49:05|1552.82
23:49:07|1552.55
23:49:07|1552.45
23:49:09|1552.42
23:49:10|1552.75
23:49:11|1552.42
23:49:12|1552.71
23:49:13|1552.42
23:49:15|1552.82
23:49:15|1552.82
23:49:16|1553.37
23:49:18|1552.95
23:49:18|1553.02
23:49:19|1552.71
23:49:21|1552.16
23:49:22|1552.5
23:49:22|1552.5
23:49:23|1552.5
23:49:25|1552.5
23:49:25|1552.5
23:49:27|1552.52
23:49:29|1552.53
23:49:29|1552.53
23:49:31|1551.94
23:49:32|1551.86
23:49:33|1551.94
23:49:34|1551.86
23:49:35|1551.33
23:49:35|1551.8
23:49:36|1551.85
23:49:38|1551.88
23:49:38|1552.28
23:49:39|1552.53
23:49:40|1552.47
23:49:42|1552.69
23:49:43|1552.48
23:49:43|1552.57
23:49:44|1552.82
23:49:46|1552.86
23:49:46|1552.81
23:49:48|1553.09
23:49:49|1552.77
23:49:49|1552.38
23:49:51|1552.07
23:49:52|1552.02
23:49:53|1552.09
23:49:54|1552.09
23:49:56|1551.88
23:49:56|1552.02
23:49:57|1552.01
23:49:58|1551.7
23:49:59|1552.21
23:50:01|1552.03
23:50:02|1552.36
23:50:02|1551.98
23:50:04|1552.37
23:50:05|1552.3
23:50:06|1552.35
23:50:06|1552.03
23:50:08|1552.26
23:50:08|1552.63
23:50:10|1552.48
23:50:11|1552.48
23:50:11|1552.58
23:50:13|1552.74
23:50:13|1552.74
23:50:14|1552.53
23:50:16|1552.53
23:50:17|1552.53
23:50:18|1552.53
23:50:19|1552.53
23:50:19|1552.53
23:50:21|1552.33
23:50:22|1552.33
23:50:22|1552.8
23:50:24|1553.08
23:50:25|1553.19
23:50:26|1552.86
23:50:26|1552.6
23:50:28|1552.32
23:50:29|1552.32
23:50:29|1552.32
23:50:30|1552.32
23:50:32|1552.6
23:50:33|1552.6
23:50:34|1552.7
23:50:35|1552.7
23:50:36|1553.03
23:50:36|1552.7
23:50:38|1552.6
23:50:39|1552.7
23:50:40|1552.7
23:50:41|1552.7
23:50:42|1552.7
23:50:42|1552.61
23:50:44|1552.61
23:50:45|1552.33
23:50:45|1552.35
23:50:46|1552.57
23:50:48|1552.78
23:50:48|1552.78
23:50:50|1553.09
23:50:50|1552.81
23:50:52|1552.74
23:50:53|1552.74
23:50:53|1552.9
23:50:54|1552.67
23:50:55|1552.69
23:50:57|1552.69
23:50:58|1552.74
23:50:58|1552.74
23:51:00|1552.74
23:51:01|1553.27
23:51:02|1553.21
23:51:04|1552.74
23:51:05|1552.74
23:51:06|1552.74
23:51:07|1552.62
23:51:08|1552.3
23:51:09|1552.68
23:51:10|1552.27
23:51:11|1552.44
23:51:12|1552.74
23:51:13|1552.39
23:51:14|1552.6
23:51:15|1552.6
23:51:16|1552.39
23:51:17|1552.81
23:51:17|1552.86
23:51:19|1553.
23:51:20|1552.68
23:51:20|1552.02
23:51:21|1552.01
23:51:23|1552.2
23:51:24|1552.01
23:51:24|1552.
23:51:25|1551.82
23:51:27|1551.82
23:51:28|1551.81
23:51:28|1551.81
23:51:29|1551.9
23:51:30|1551.87
23:51:31|1552.17
23:51:33|1551.84
23:51:34|1551.51
23:51:36|1551.11
23:51:36|1551.41
23:51:37|1551.
23:51:38|1551.03
23:51:39|1550.87
23:51:40|1550.87
23:51:41|1551.25
23:51:42|1551.37
23:51:43|1551.12
23:51:44|1551.12
23:51:45|1551.38
23:51:46|1551.32
23:51:47|1551.32
23:51:49|1550.77
23:51:49|1550.82
23:51:50|1550.82
23:51:52|1550.82
23:51:53|1551.02
23:51:54|1551.02
23:51:55|1551.02
23:51:56|1550.82
23:51:57|1550.42
23:51:58|1550.53
23:51:58|1550.47
23:51:59|1551.21
23:52:01|1551.06
23:52:02|1551.41
23:52:03|1551.42
23:52:04|1551.73
23:52:06|1552.3
23:52:07|1552.29
23:52:09|1552.06
23:52:10|1552.06
23:52:11|1552.06
23:52:11|1551.53
23:52:13|1552.04
23:52:13|1552.38
23:52:14|1552.39
23:52:16|1552.43
23:52:17|1552.27
23:52:17|1552.27
23:52:19|1552.27
23:52:19|1552.2
23:52:20|1552.09
23:52:21|1552.1
23:52:23|1552.42
23:52:24|1552.61
23:52:25|1552.56
23:52:26|1552.56
23:52:27|1552.82
23:52:28|1552.39
23:52:29|1552.39
23:52:30|1553.07
23:52:31|1553.12
23:52:32|1552.71
23:52:33|1553.03
23:52:34|1552.82
23:52:35|1552.69
23:52:36|1552.69
23:52:37|1552.69
23:52:38|1552.84
23:52:39|1552.26
23:52:40|1552.6
23:52:41|1552.46
23:52:42|1552.46
23:52:44|1552.46
23:52:44|1553.28
23:52:46|1552.88
23:52:48|1552.61
23:52:49|1553.08
23:52:50|1552.99
23:52:50|1553.11
23:52:51|1553.11
23:52:52|1553.11
23:52:54|1552.88
23:52:55|1553.09
23:52:55|1553.19
23:52:56|1553.07
23:52:58|1553.26
23:52:59|1553.01
23:52:59|1553.01
23:53:01|1553.14
23:53:01|1553.15
23:53:02|1553.15
23:53:04|1553.42
23:53:06|1553.19
23:53:06|1553.19
23:53:07|1553.85
23:53:09|1553.78
23:53:09|1553.76
23:53:11|1554.42
23:53:12|1554.82
23:53:13|1554.5
23:53:14|1554.53
23:53:16|1554.44
23:53:17|1554.73
23:53:18|1554.42
23:53:18|1555.
23:53:19|1554.6
23:53:20|1554.51
23:53:21|1554.86
23:53:22|1554.58
23:53:24|1554.88
23:53:24|1554.87
23:53:26|1555.25
23:53:27|1555.4
23:53:28|1555.01
23:53:29|1555.16
23:53:30|1555.
23:53:31|1554.83
23:53:32|1554.34
23:53:33|1554.1
23:53:34|1553.42
23:53:35|1553.82
23:53:37|1553.61
23:53:37|1553.61
23:53:38|1553.58
23:53:40|1553.24
23:53:40|1553.48
23:53:41|1552.99
23:53:42|1552.99
23:53:44|1553.01
23:53:44|1553.4
23:53:45|1553.03
23:53:47|1552.73
23:53:47|1552.55
23:53:48|1552.52
23:53:50|1552.85
23:53:50|1552.37
23:53:51|1552.28
23:53:53|1552.34
23:53:53|1552.34
23:53:54|1552.34
23:53:55|1552.63
23:53:56|1552.54
23:53:57|1552.54
23:53:58|1552.86
23:53:59|1552.57
23:54:00|1552.31
23:54:02|1552.62
23:54:02|1552.22
23:54:04|1552.24
23:54:04|1552.55
23:54:05|1552.55
23:54:06|1553.
23:54:07|1552.72
23:54:09|1552.72
23:54:10|1552.99
23:54:10|1552.31
23:54:11|1552.5
23:54:13|1552.5
23:54:14|1552.53
23:54:15|1552.86
23:54:16|1552.7
23:54:18|1553.2
23:54:19|1553.2
23:54:19|1553.62
23:54:21|1553.66
23:54:23|1553.41
23:54:24|1553.41
23:54:24|1553.41
23:54:26|1553.66
23:54:27|1553.66
23:54:28|1553.25
23:54:29|1553.25
23:54:29|1553.29
23:54:30|1553.29
23:54:32|1553.29
23:54:33|1553.01
23:54:33|1553.01
23:54:35|1553.01
23:54:36|1552.84
23:54:36|1552.72
23:54:37|1552.72
23:54:38|1552.44
23:54:40|1553.12
23:54:40|1552.88
23:54:42|1553.08
23:54:43|1553.14
23:54:43|1553.22
23:54:45|1553.04
23:54:46|1553.13
23:54:48|1552.95
23:54:48|1552.63
23:54:49|1552.62
23:54:50|1552.49
23:54:51|1552.49
23:54:52|1552.68
23:54:53|1552.56
23:54:54|1552.25
23:54:55|1552.38
23:54:56|1552.38
23:54:57|1552.75
23:54:58|1552.75
23:54:59|1552.43
23:55:00|1552.48
23:55:01|1553.25
23:55:02|1553.37
23:55:04|1553.29
23:55:05|1553.29
23:55:05|1553.24
23:55:06|1553.24
23:55:07|1553.24
23:55:09|1553.01
23:55:11|1552.59
23:55:11|1552.4
23:55:12|1552.4
23:55:13|1552.4
23:55:14|1552.4
23:55:15|1552.4
23:55:17|1552.4
23:55:17|1552.89
23:55:19|1552.98
23:55:19|1552.98
23:55:21|1552.98
23:55:21|1552.91
23:55:23|1552.91
23:55:24|1552.66
23:55:25|1552.79
23:55:26|1552.57
23:55:27|1552.83
23:55:28|1552.83
23:55:28|1552.23
23:55:29|1552.59
23:55:31|1552.52
23:55:31|1552.5
23:55:34|1552.62
23:55:34|1552.77
23:55:35|1552.5
23:55:36|1552.32
23:55:37|1552.32
23:55:38|1552.32
23:55:39|1553.4
23:55:41|1553.85
23:55:42|1553.82
23:55:42|1553.73
23:55:44|1554.08
23:55:45|1554.18
23:55:46|1554.17
23:55:46|1553.91
23:55:48|1553.83
23:55:49|1553.83
23:55:50|1553.97
23:55:51|1554.27
23:55:52|1554.07
23:55:53|1553.72
23:55:54|1553.88
23:55:54|1553.65
23:55:55|1553.74
23:55:57|1553.43
23:55:58|1553.71
23:55:59|1553.99
23:56:00|1553.85
23:56:01|1554.21
23:56:02|1554.21
23:56:03|1554.09
23:56:03|1553.99
23:56:05|1553.55
23:56:07|1553.84
23:56:07|1553.45
23:56:08|1553.64
23:56:09|1553.84
23:56:10|1553.95
23:56:11|1553.53
23:56:12|1553.54
23:56:13|1554.05
23:56:14|1554.05
23:56:15|1554.17
23:56:16|1554.17
23:56:18|1554.22
23:56:19|1554.45
23:56:20|1554.13
23:56:21|1554.02
23:56:22|1554.05
23:56:23|1554.05
23:56:24|1553.81
23:56:25|1554.12
23:56:26|1554.12
23:56:27|1554.31
23:56:28|1554.31
23:56:29|1554.12
23:56:30|1554.27
23:56:31|1554.27
23:56:32|1554.09
23:56:33|1554.8
23:56:34|1554.48
23:56:35|1554.88
23:56:36|1554.88
23:56:37|1554.75
23:56:38|1554.62
23:56:40|1554.48
23:56:40|1554.76
23:56:42|1554.82
23:56:42|1554.55
23:56:43|1554.45
23:56:44|1554.37
23:56:46|1554.23
23:56:47|1554.23
23:56:48|1554.23
23:56:49|1554.23
23:56:51|1554.82
23:56:51|1554.61
23:56:53|1554.26
23:56:54|1553.38
23:56:55|1553.22
23:56:55|1553.64
23:56:57|1553.86
23:56:57|1553.86
23:56:58|1553.77
23:56:59|1553.43
23:57:01|1553.84
23:57:01|1553.84
23:57:02|1553.85
23:57:03|1553.86
23:57:05|1553.8
23:57:06|1554.26
23:57:07|1554.56
23:57:08|1554.65
23:57:09|1554.67
23:57:11|1554.83
23:57:12|1554.89
23:57:13|1554.68
23:57:14|1554.68
23:57:15|1554.62
23:57:16|1554.62
23:57:17|1554.38
23:57:18|1554.13
23:57:19|1554.76
23:57:20|1554.63
23:57:21|1555.15
23:57:22|1554.77
23:57:24|1555.04
23:57:24|1554.9
23:57:26|1555.24
23:57:27|1555.41
23:57:28|1555.12
23:57:29|1555.11
23:57:31|1554.85
23:57:31|1554.85
23:57:32|1554.92
23:57:34|1555.1
23:57:35|1555.1
23:57:37|1554.92
23:57:38|1554.92
23:57:38|1554.89
23:57:39|1555.
23:57:40|1554.86
23:57:41|1554.86
23:57:42|1554.92
23:57:43|1555.05
23:57:44|1554.75
23:57:45|1554.9
23:57:47|1554.75
23:57:48|1554.92
23:57:49|1554.6
23:57:50|1554.16
23:57:51|1554.16
23:57:52|1554.47
23:57:53|1554.03
23:57:53|1554.
23:57:54|1554.24
23:57:55|1554.01
23:57:56|1553.94
23:57:57|1554.05
23:57:59|1554.17
23:57:59|1554.37
23:58:01|1554.38
23:58:02|1554.25
23:58:03|1553.6
23:58:04|1553.6
23:58:05|1553.81
23:58:06|1553.81
23:58:07|1554.04
23:58:09|1553.89
23:58:10|1553.89
23:58:11|1554.52
23:58:13|1554.02
23:58:14|1554.02
23:58:15|1553.7
23:58:15|1553.7
23:58:17|1553.7
23:58:18|1553.68
23:58:18|1553.88
23:58:19|1553.88
23:58:21|1553.74
23:58:22|1553.81
23:58:22|1553.75
23:58:24|1553.68
23:58:24|1553.81
23:58:26|1553.9
23:58:27|1553.62
23:58:27|1553.62
23:58:29|1553.54
23:58:30|1553.54
23:58:31|1553.54
23:58:31|1553.89
23:58:32|1553.62
23:58:34|1553.52
23:58:34|1553.77
23:58:36|1553.78
23:58:36|1553.91
23:58:37|1553.91
23:58:38|1553.64
23:58:40|1553.79
23:58:42|1553.79
23:58:42|1553.52
23:58:43|1553.55
23:58:44|1553.46
23:58:45|1553.43
23:58:46|1553.31
23:58:47|1553.31
23:58:48|1553.31
23:58:49|1553.31
23:58:50|1553.61
23:58:51|1554.85
23:58:52|1554.53
23:58:53|1554.9
23:58:54|1554.9
23:58:56|1554.72
23:58:57|1554.72
23:58:57|1554.49
23:59:00|1554.82
23:59:00|1555.26
23:59:02|1554.83
23:59:03|1554.83
23:59:05|1555.03
23:59:05|1554.78
23:59:06|1554.54
23:59:07|1554.31
23:59:08|1554.65
23:59:10|1554.49
23:59:11|1554.31
23:59:12|1554.13
23:59:14|1554.08
23:59:14|1553.39
23:59:16|1553.72
23:59:17|1553.72
23:59:18|1553.72
23:59:19|1553.67
23:59:20|1553.74
23:59:21|1553.72
23:59:22|1553.9
23:59:23|1554.04
23:59:24|1554.26
23:59:25|1554.6
23:59:26|1555.2
23:59:27|1555.2
23:59:28|1554.81
23:59:29|1554.73
23:59:30|1554.55
23:59:31|1554.55
23:59:32|1554.55
23:59:33|1554.55
23:59:34|1554.9
23:59:35|1554.9
23:59:36|1554.9
23:59:37|1554.96
23:59:38|1554.96
23:59:39|1554.96
23:59:40|1554.96
23:59:41|1554.96
23:59:42|1554.96
23:59:43|1554.96
23:59:44|1554.99
23:59:46|1554.33
23:59:47|1554.33
23:59:47|1554.79
23:59:49|1554.79
23:59:49|1554.55
23:59:51|1554.55
23:59:52|1554.43
23:59:53|1554.43
23:59:54|1554.43
23:59:55|1554.15
23:59:56|1554.15
23:59:57|1553.91
23:59:58|1553.9
23:59:59|1553.94