00:00:00|1508.34
00:00:01|1508.29
00:00:01|1508.29
00:00:02|1508.29
00:00:03|1508.24
00:00:05|1507.53
00:00:06|1507.6
00:00:08|1507.57
00:00:09|1507.54
00:00:09|1506.6
00:00:10|1506.05
00:00:11|1506.36
00:00:12|1506.31
00:00:13|1506.62
00:00:14|1507.21
00:00:15|1506.82
00:00:16|1507.33
00:00:17|1506.2
00:00:19|1506.84
00:00:19|1507.14
00:00:20|1506.81
00:00:21|1507.23
00:00:22|1506.89
00:00:23|1507.
00:00:25|1506.1
00:00:27|1505.05
00:00:27|1504.91
00:00:29|1505.23
00:00:29|1505.77
00:00:30|1505.42
00:00:31|1505.26
00:00:32|1505.37
00:00:33|1504.7
00:00:34|1504.24
00:00:36|1504.3
00:00:36|1503.68
00:00:38|1504.47
00:00:38|1504.14
00:00:39|1503.73
00:00:40|1503.89
00:00:41|1503.82
00:00:42|1504.76
00:00:43|1504.41
00:00:44|1505.29
00:00:45|1505.15
00:00:46|1505.41
00:00:47|1505.43
00:00:48|1505.56
00:00:50|1504.31
00:00:50|1503.69
00:00:51|1504.21
00:00:52|1503.66
00:00:53|1503.38
00:00:54|1503.44
00:00:55|1503.41
00:00:56|1503.13
00:00:58|1504.86
00:00:59|1505.14
00:01:00|1505.31
00:01:01|1505.22
00:01:02|1505.24
00:01:03|1505.99
00:01:04|1505.89
00:01:06|1505.12
00:01:06|1505.46
00:01:07|1504.85
00:01:08|1505.2
00:01:10|1505.75
00:01:11|1505.97
00:01:13|1506.43
00:01:14|1505.92
00:01:14|1506.08
00:01:16|1505.56
00:01:18|1504.43
00:01:18|1504.36
00:01:19|1504.6
00:01:20|1504.39
00:01:21|1504.61
00:01:22|1504.78
00:01:23|1504.81
00:01:24|1504.95
00:01:25|1505.48
00:01:26|1504.94
00:01:27|1504.55
00:01:28|1504.47
00:01:29|1504.42
00:01:30|1503.83
00:01:31|1503.87
00:01:32|1504.37
00:01:33|1504.37
00:01:34|1504.33
00:01:35|1504.4
00:01:36|1504.13
00:01:37|1504.09
00:01:38|1503.85
00:01:39|1504.05
00:01:41|1505.2
00:01:42|1504.75
00:01:42|1504.99
00:01:43|1505.28
00:01:45|1504.93
00:01:47|1504.96
00:01:47|1505.05
00:01:48|1505.09
00:01:49|1504.81
00:01:50|1504.74
00:01:51|1504.94
00:01:53|1504.39
00:01:54|1504.42
00:01:55|1504.17
00:01:56|1504.15
00:01:58|1504.64
00:01:59|1504.48
00:01:59|1504.66
00:02:01|1504.98
00:02:03|1504.89
00:02:03|1505.29
00:02:04|1505.36
00:02:06|1505.28
00:02:07|1505.73
00:02:09|1506.1
00:02:09|1505.9
00:02:10|1505.86
00:02:12|1505.79
00:02:13|1505.75
00:02:14|1505.62
00:02:14|1505.82
00:02:16|1505.59
00:02:16|1505.28
00:02:17|1505.07
00:02:18|1505.02
00:02:20|1505.4
00:02:20|1505.73
00:02:22|1505.91
00:02:23|1505.51
00:02:24|1505.51
00:02:25|1505.48
00:02:26|1505.39
00:02:26|1505.26
00:02:28|1505.46
00:02:29|1505.56
00:02:29|1505.47
00:02:30|1505.58
00:02:31|1505.77
00:02:32|1505.74
00:02:34|1505.68
00:02:35|1505.57
00:02:37|1505.72
00:02:37|1505.02
00:02:38|1505.03
00:02:39|1505.01
00:02:40|1504.17
00:02:41|1504.41
00:02:42|1504.43
00:02:43|1504.28
00:02:45|1504.05
00:02:46|1504.21
00:02:46|1503.69
00:02:48|1503.58
00:02:49|1503.51
00:02:50|1503.22
00:02:50|1503.87
00:02:52|1503.63
00:02:52|1503.43
00:02:55|1503.04
00:02:55|1502.97
00:02:56|1503.23
00:02:57|1502.82
00:02:59|1502.74
00:02:59|1503.06
00:03:01|1502.98
00:03:01|1503.68
00:03:03|1503.66
00:03:04|1504.4
00:03:04|1504.96
00:03:06|1504.28
00:03:07|1504.15
00:03:08|1503.96
00:03:08|1504.17
00:03:09|1503.61
00:03:11|1503.51
00:03:12|1503.43
00:03:14|1503.3
00:03:14|1502.71
00:03:16|1502.69
00:03:17|1502.97
00:03:17|1502.58
00:03:19|1502.18
00:03:20|1502.54
00:03:20|1502.94
00:03:22|1502.73
00:03:23|1502.97
00:03:24|1502.73
00:03:24|1502.69
00:03:26|1502.71
00:03:27|1503.39
00:03:28|1504.05
00:03:29|1504.11
00:03:30|1503.67
00:03:30|1503.96
00:03:31|1502.67
00:03:32|1502.61
00:03:34|1502.51
00:03:35|1502.12
00:03:37|1502.58
00:03:37|1502.03
00:03:38|1499.37
00:03:39|1499.54
00:03:40|1498.67
00:03:41|1498.91
00:03:42|1498.93
00:03:43|1498.32
00:03:44|1497.92
00:03:45|1498.32
00:03:46|1497.97
00:03:48|1498.41
00:03:50|1498.56
00:03:50|1498.34
00:03:51|1498.21
00:03:52|1497.88
00:03:54|1498.04
00:03:55|1498.2
00:03:56|1498.07
00:03:57|1498.43
00:03:57|1499.97
00:03:59|1500.8
00:04:00|1500.6
00:04:00|1500.75
00:04:02|1500.58
00:04:03|1500.04
00:04:03|1500.86
00:04:04|1500.63
00:04:06|1501.08
00:04:07|1500.89
00:04:08|1501.84
00:04:09|1501.85
00:04:10|1501.88
00:04:11|1501.71
00:04:11|1501.77
00:04:13|1501.71
00:04:13|1501.98
00:04:15|1502.03
00:04:16|1501.89
00:04:17|1502.28
00:04:18|1502.22
00:04:18|1502.67
00:04:19|1502.63
00:04:21|1502.36
00:04:23|1502.86
00:04:23|1502.61
00:04:24|1502.52
00:04:25|1502.59
00:04:26|1503.14
00:04:27|1503.54
00:04:28|1502.8
00:04:29|1502.6
00:04:30|1502.53
00:04:32|1502.72
00:04:33|1503.36
00:04:34|1503.48
00:04:35|1502.8
00:04:36|1503.04
00:04:37|1503.17
00:04:38|1503.41
00:04:38|1503.37
00:04:39|1503.37
00:04:42|1503.36
00:04:42|1503.67
00:04:43|1503.38
00:04:44|1503.2
00:04:45|1503.29
00:04:47|1503.37
00:04:48|1503.29
00:04:49|1503.3
00:04:50|1503.28
00:04:51|1503.05
00:04:51|1503.87
00:04:53|1503.69
00:04:54|1503.87
00:04:54|1503.97
00:04:55|1503.7
00:04:57|1503.96
00:04:57|1503.94
00:04:58|1503.99
00:04:59|1503.73
00:05:00|1503.48
00:05:02|1503.43
00:05:02|1503.2
00:05:04|1504.06
00:05:05|1503.96
00:05:05|1504.02
00:05:07|1503.96
00:05:09|1504.05
00:05:10|1504.67
00:05:11|1504.81
00:05:12|1504.46
00:05:13|1504.55
00:05:14|1504.71
00:05:15|1504.44
00:05:17|1504.39
00:05:18|1504.55
00:05:18|1504.49
00:05:20|1504.68
00:05:21|1504.67
00:05:21|1504.91
00:05:22|1504.39
00:05:24|1504.44
00:05:25|1504.52
00:05:26|1504.02
00:05:27|1504.22
00:05:28|1504.33
00:05:29|1504.25
00:05:30|1505.19
00:05:31|1504.66
00:05:33|1505.36
00:05:33|1505.42
00:05:34|1505.32
00:05:35|1505.45
00:05:36|1505.4
00:05:37|1505.51
00:05:38|1505.62
00:05:39|1505.44
00:05:40|1505.34
00:05:41|1505.63
00:05:42|1505.67
00:05:43|1505.74
00:05:44|1505.74
00:05:45|1505.77
00:05:46|1505.72
00:05:47|1504.95
00:05:48|1504.53
00:05:50|1504.53
00:05:51|1504.57
00:05:52|1504.66
00:05:53|1504.74
00:05:54|1504.54
00:05:55|1503.07
00:05:56|1503.56
00:05:56|1503.28
00:05:57|1503.41
00:05:58|1503.41
00:05:59|1503.22
00:06:01|1502.81
00:06:03|1502.92
00:06:04|1502.91
00:06:05|1502.95
00:06:06|1502.75
00:06:07|1502.66
00:06:07|1502.73
00:06:09|1502.83
00:06:11|1503.47
00:06:11|1503.25
00:06:13|1502.95
00:06:13|1502.43
00:06:15|1502.26
00:06:16|1502.29
00:06:17|1502.25
00:06:18|1502.35
00:06:19|1502.4
00:06:20|1502.4
00:06:21|1502.4
00:06:21|1502.41
00:06:23|1502.4
00:06:24|1502.61
00:06:24|1502.67
00:06:26|1502.86
00:06:26|1502.63
00:06:27|1502.72
00:06:29|1502.73
00:06:30|1502.89
00:06:30|1502.97
00:06:32|1502.54
00:06:32|1502.49
00:06:34|1502.43
00:06:34|1502.18
00:06:36|1502.53
00:06:37|1502.47
00:06:38|1502.04
00:06:39|1502.24
00:06:39|1502.1
00:06:41|1502.44
00:06:42|1502.27
00:06:42|1502.29
00:06:43|1501.91
00:06:45|1501.71
00:06:47|1501.6
00:06:48|1501.07
00:06:50|1500.93
00:06:50|1500.93
00:06:51|1501.12
00:06:52|1500.93
00:06:53|1501.06
00:06:54|1500.93
00:06:55|1500.9
00:06:57|1500.85
00:06:57|1500.51
00:06:59|1500.56
00:07:00|1500.33
00:07:01|1499.76
00:07:01|1499.58
00:07:03|1500.21
00:07:04|1500.36
00:07:05|1500.41
00:07:06|1500.22
00:07:07|1499.6
00:07:08|1499.81
00:07:09|1499.81
00:07:09|1500.13
00:07:10|1499.91
00:07:11|1499.79
00:07:13|1499.85
00:07:14|1499.98
00:07:15|1499.87
00:07:16|1499.2
00:07:18|1498.52
00:07:18|1498.87
00:07:19|1499.38
00:07:20|1498.7
00:07:21|1498.95
00:07:22|1499.28
00:07:24|1499.21
00:07:24|1499.14
00:07:26|1499.72
00:07:26|1499.41
00:07:27|1500.01
00:07:28|1499.86
00:07:30|1499.83
00:07:31|1499.85
00:07:32|1499.89
00:07:33|1499.7
00:07:34|1499.06
00:07:35|1499.43
00:07:36|1499.17
00:07:37|1499.54
00:07:38|1499.32
00:07:39|1498.49
00:07:40|1498.17
00:07:40|1498.03
00:07:42|1498.09
00:07:42|1497.83
00:07:43|1498.02
00:07:44|1498.38
00:07:46|1498.25
00:07:46|1498.09
00:07:49|1497.94
00:07:49|1497.59
00:07:50|1497.49
00:07:51|1498.03
00:07:52|1498.17
00:07:53|1497.94
00:07:54|1498.07
00:07:55|1498.12
00:07:56|1498.28
00:07:57|1498.14
00:07:58|1498.08
00:07:59|1498.1
00:08:00|1498.05
00:08:02|1498.76
00:08:02|1498.48
00:08:04|1498.17
00:08:04|1497.89
00:08:07|1498.97
00:08:08|1499.17
00:08:08|1498.88
00:08:10|1498.97
00:08:11|1499.6
00:08:11|1499.48
00:08:12|1498.68
00:08:14|1498.7
00:08:15|1499.25
00:08:15|1499.26
00:08:16|1499.18
00:08:18|1499.4
00:08:18|1499.27
00:08:20|1499.26
00:08:21|1498.85
00:08:21|1499.72
00:08:22|1499.61
00:08:23|1499.65
00:08:25|1499.59
00:08:25|1499.98
00:08:27|1499.77
00:08:27|1499.85
00:08:29|1499.64
00:08:30|1499.57
00:08:31|1499.85
00:08:32|1499.83
00:08:33|1499.66
00:08:34|1499.82
00:08:35|1499.78
00:08:36|1499.87
00:08:37|1499.97
00:08:38|1499.72
00:08:39|1499.92
00:08:40|1499.97
00:08:41|1499.97
00:08:42|1499.97
00:08:43|1500.02
00:08:44|1499.7
00:08:45|1499.79
00:08:46|1500.26
00:08:47|1500.03
00:08:48|1500.45
00:08:50|1500.32
00:08:51|1500.83
00:08:52|1500.56
00:08:53|1500.56
00:08:54|1500.66
00:08:55|1500.65
00:08:56|1500.42
00:08:57|1500.35
00:08:58|1500.34
00:09:00|1500.35
00:09:00|1500.59
00:09:02|1500.41
00:09:03|1500.42
00:09:04|1499.54
00:09:05|1499.32
00:09:06|1498.92
00:09:07|1498.31
00:09:08|1498.27
00:09:10|1498.37
00:09:11|1498.28
00:09:11|1497.78
00:09:13|1497.88
00:09:15|1497.41
00:09:15|1497.33
00:09:17|1498.06
00:09:17|1498.08
00:09:19|1497.87
00:09:20|1497.92
00:09:21|1497.94
00:09:22|1497.26
00:09:23|1497.44
00:09:24|1497.38
00:09:25|1498.44
00:09:26|1498.16
00:09:27|1498.11
00:09:28|1497.68
00:09:29|1496.94
00:09:30|1497.36
00:09:31|1497.05
00:09:32|1496.78
00:09:33|1496.58
00:09:34|1496.69
00:09:35|1497.67
00:09:36|1497.62
00:09:37|1498.41
00:09:38|1498.01
00:09:40|1497.71
00:09:41|1496.93
00:09:42|1497.12
00:09:43|1497.03
00:09:44|1497.2
00:09:46|1496.61
00:09:46|1496.91
00:09:47|1497.21
00:09:48|1497.
00:09:49|1497.01
00:09:50|1496.92
00:09:52|1496.2
00:09:52|1496.31
00:09:54|1495.8
00:09:54|1496.13
00:09:55|1496.41
00:09:57|1495.81
00:09:58|1495.81
00:09:59|1495.89
00:10:01|1495.87
00:10:02|1496.05
00:10:03|1496.1
00:10:04|1496.38
00:10:05|1496.44
00:10:06|1496.37
00:10:07|1496.67
00:10:08|1496.67
00:10:10|1495.89
00:10:11|1495.77
00:10:12|1496.29
00:10:13|1496.37
00:10:15|1495.77
00:10:15|1496.04
00:10:17|1494.76
00:10:18|1495.63
00:10:19|1495.89
00:10:20|1495.76
00:10:21|1496.8
00:10:22|1496.89
00:10:23|1497.05
00:10:24|1497.42
00:10:25|1497.24
00:10:27|1497.49
00:10:27|1497.53
00:10:28|1497.72
00:10:29|1497.51
00:10:31|1497.25
00:10:32|1497.65
00:10:33|1498.09
00:10:33|1497.89
00:10:34|1498.23
00:10:35|1497.85
00:10:36|1498.25
00:10:37|1498.48
00:10:38|1498.84
00:10:40|1498.99
00:10:41|1498.64
00:10:42|1498.62
00:10:43|1498.68
00:10:44|1499.26
00:10:45|1499.26
00:10:46|1499.2
00:10:47|1498.82
00:10:48|1499.17
00:10:49|1498.91
00:10:51|1498.81
00:10:52|1498.63
00:10:52|1498.68
00:10:53|1497.99
00:10:54|1498.01
00:10:56|1498.47
00:10:56|1498.97
00:10:57|1499.25
00:10:59|1499.4
00:11:00|1499.31
00:11:01|1499.37
00:11:02|1499.93
00:11:03|1499.9
00:11:04|1500.3
00:11:05|1500.17
00:11:07|1500.13
00:11:08|1500.48
00:11:09|1500.47
00:11:10|1500.45
00:11:11|1499.99
00:11:12|1500.08
00:11:14|1500.14
00:11:14|1500.08
00:11:15|1500.01
00:11:16|1500.01
00:11:17|1499.4
00:11:18|1499.48
00:11:20|1499.57
00:11:21|1499.69
00:11:22|1499.6
00:11:22|1498.79
00:11:24|1498.7
00:11:25|1498.75
00:11:27|1498.89
00:11:27|1498.9
00:11:28|1498.61
00:11:29|1498.93
00:11:30|1498.86
00:11:32|1499.03
00:11:33|1498.64
00:11:34|1498.62
00:11:35|1498.42
00:11:37|1498.18
00:11:37|1498.49
00:11:38|1498.65
00:11:39|1498.59
00:11:40|1498.62
00:11:41|1498.37
00:11:42|1498.54
00:11:44|1498.39
00:11:45|1498.08
00:11:46|1498.71
00:11:48|1498.26
00:11:48|1498.26
00:11:50|1498.13
00:11:50|1498.17
00:11:52|1498.41
00:11:53|1498.48
00:11:54|1498.5
00:11:55|1498.35
00:11:56|1498.35
00:11:57|1498.14
00:11:58|1498.15
00:11:59|1498.24
00:12:00|1498.47
00:12:01|1498.1
00:12:02|1498.42
00:12:04|1498.11
00:12:05|1498.1
00:12:06|1498.44
00:12:06|1498.94
00:12:08|1499.08
00:12:08|1499.09
00:12:09|1499.1
00:12:10|1499.32
00:12:11|1499.32
00:12:13|1499.36
00:12:14|1499.27
00:12:15|1499.41
00:12:16|1499.29
00:12:17|1499.29
00:12:18|1499.61
00:12:19|1499.98
00:12:20|1500.15
00:12:21|1499.79
00:12:22|1499.79
00:12:23|1500.01
00:12:24|1499.45
00:12:25|1499.88
00:12:26|1500.3
00:12:27|1499.9
00:12:28|1499.25
00:12:29|1499.51
00:12:30|1499.66
00:12:31|1499.76
00:12:32|1499.79
00:12:33|1499.66
00:12:34|1500.49
00:12:35|1500.54
00:12:36|1500.42
00:12:37|1500.63
00:12:38|1501.
00:12:39|1500.98
00:12:40|1500.62
00:12:41|1500.88
00:12:42|1500.62
00:12:43|1499.43
00:12:44|1499.59
00:12:45|1499.44
00:12:47|1499.66
00:12:47|1499.44
00:12:49|1499.56
00:12:50|1499.46
00:12:50|1499.47
00:12:52|1499.64
00:12:54|1499.07
00:12:54|1499.05
00:12:55|1498.78
00:12:56|1499.05
00:12:57|1499.1
00:12:58|1498.95
00:13:00|1498.77
00:13:01|1499.01
00:13:02|1498.85
00:13:03|1498.67
00:13:04|1498.7
00:13:05|1498.39
00:13:07|1498.25
00:13:08|1497.92
00:13:09|1498.08
00:13:10|1497.95
00:13:11|1497.48
00:13:12|1498.21
00:13:13|1498.29
00:13:15|1498.16
00:13:15|1498.02
00:13:16|1498.4
00:13:18|1497.73
00:13:20|1497.64
00:13:20|1497.15
00:13:21|1496.87
00:13:23|1496.37
00:13:24|1496.48
00:13:24|1496.33
00:13:26|1496.24
00:13:26|1496.15
00:13:28|1496.42
00:13:28|1496.3
00:13:29|1496.15
00:13:30|1496.
00:13:31|1495.65
00:13:32|1495.8
00:13:34|1495.63
00:13:34|1496.25
00:13:35|1495.92
00:13:36|1495.88
00:13:38|1495.48
00:13:39|1495.57
00:13:40|1495.75
00:13:41|1495.73
00:13:42|1495.82
00:13:43|1496.09
00:13:44|1495.87
00:13:45|1495.73
00:13:46|1495.78
00:13:47|1495.9
00:13:48|1495.97
00:13:49|1496.09
00:13:51|1495.8
00:13:51|1495.8
00:13:52|1495.88
00:13:54|1495.84
00:13:55|1495.84
00:13:56|1495.48
00:13:57|1495.32
00:13:58|1495.08
00:13:59|1495.32
00:14:00|1495.42
00:14:01|1495.58
00:14:02|1495.48
00:14:04|1495.01
00:14:04|1494.76
00:14:06|1494.85
00:14:06|1494.87
00:14:08|1494.6
00:14:09|1494.95
00:14:10|1495.07
00:14:10|1495.5
00:14:11|1495.42
00:14:13|1495.58
00:14:13|1495.4
00:14:15|1495.61
00:14:16|1495.4
00:14:17|1495.42
00:14:18|1495.61
00:14:19|1495.51
00:14:20|1495.18
00:14:21|1495.24
00:14:22|1495.24
00:14:23|1496.61
00:14:24|1496.85
00:14:25|1497.08
00:14:27|1497.48
00:14:28|1498.11
00:14:28|1498.66
00:14:29|1499.2
00:14:31|1499.11
00:14:32|1499.01
00:14:32|1499.47
00:14:34|1499.22
00:14:34|1499.27
00:14:35|1499.79
00:14:36|1499.92
00:14:37|1499.63
00:14:38|1499.92
00:14:39|1499.32
00:14:40|1500.19
00:14:41|1499.87
00:14:42|1499.41
00:14:43|1499.25
00:14:44|1499.81
00:14:45|1499.02
00:14:46|1499.11
00:14:47|1499.45
00:14:48|1499.29
00:14:50|1499.48
00:14:52|1499.29
00:14:53|1498.91
00:14:53|1499.38
00:14:54|1499.24
00:14:56|1499.05
00:14:57|1499.53
00:14:57|1499.4
00:14:58|1499.4
00:15:00|1499.44
00:15:01|1499.51
00:15:03|1498.8
00:15:03|1498.84
00:15:04|1498.7
00:15:05|1498.57
00:15:06|1498.52
00:15:07|1499.26
00:15:08|1499.07
00:15:09|1499.23
00:15:10|1499.13
00:15:12|1499.11
00:15:12|1499.44
00:15:14|1499.65
00:15:15|1499.63
00:15:16|1499.45
00:15:17|1499.65
00:15:18|1500.11
00:15:19|1499.97
00:15:21|1499.99
00:15:21|1500.
00:15:22|1499.93
00:15:23|1499.91
00:15:24|1500.52
00:15:25|1500.61
00:15:26|1500.47
00:15:27|1501.
00:15:28|1500.82
00:15:29|1500.64
00:15:30|1500.59
00:15:31|1500.51
00:15:32|1500.92
00:15:33|1500.47
00:15:34|1499.77
00:15:35|1500.12
00:15:36|1500.32
00:15:38|1500.32
00:15:38|1500.33
00:15:39|1500.19
00:15:40|1500.35
00:15:41|1500.71
00:15:42|1500.78
00:15:43|1501.04
00:15:44|1501.15
00:15:45|1501.04
00:15:46|1501.47
00:15:47|1501.24
00:15:49|1501.22
00:15:50|1500.81
00:15:50|1500.21
00:15:52|1500.25
00:15:52|1500.51
00:15:54|1500.94
00:15:55|1500.82
00:15:56|1500.88
00:15:56|1500.99
00:15:58|1500.73
00:15:59|1500.73
00:15:59|1500.68
00:16:00|1500.64
00:16:02|1500.74
00:16:03|1500.56
00:16:04|1500.82
00:16:05|1500.83
00:16:07|1500.64
00:16:07|1500.77
00:16:08|1500.78
00:16:09|1500.41
00:16:11|1500.34
00:16:13|1500.29
00:16:13|1500.58
00:16:14|1500.58
00:16:15|1500.58
00:16:16|1500.5
00:16:17|1500.35
00:16:18|1500.52
00:16:19|1500.62
00:16:20|1500.57
00:16:21|1500.5
00:16:23|1500.47
00:16:24|1501.08
00:16:24|1500.81
00:16:26|1500.23
00:16:27|1499.84
00:16:28|1500.23
00:16:29|1500.12
00:16:31|1499.85
00:16:31|1499.83
00:16:32|1499.83
00:16:33|1500.07
00:16:34|1500.07
00:16:35|1500.06
00:16:36|1500.6
00:16:37|1500.29
00:16:38|1500.2
00:16:39|1500.4
00:16:40|1500.52
00:16:41|1500.43
00:16:42|1500.42
00:16:43|1500.42
00:16:44|1500.52
00:16:45|1500.49
00:16:46|1498.87
00:16:47|1498.82
00:16:49|1498.55
00:16:51|1498.62
00:16:51|1498.71
00:16:53|1498.51
00:16:53|1498.63
00:16:55|1498.54
00:16:56|1498.46
00:16:57|1498.46
00:16:58|1498.66
00:16:59|1498.81
00:16:59|1498.9
00:17:01|1498.74
00:17:03|1498.76
00:17:03|1498.73
00:17:04|1498.73
00:17:05|1498.77
00:17:06|1498.79
00:17:07|1498.71
00:17:08|1498.93
00:17:10|1498.71
00:17:11|1498.45
00:17:12|1497.71
00:17:13|1498.14
00:17:14|1498.05
00:17:14|1497.83
00:17:15|1497.61
00:17:18|1497.58
00:17:18|1497.43
00:17:19|1497.21
00:17:20|1497.22
00:17:21|1497.14
00:17:22|1497.14
00:17:23|1496.74
00:17:24|1496.67
00:17:25|1496.69
00:17:27|1496.35
00:17:28|1496.16
00:17:30|1495.85
00:17:30|1495.47
00:17:31|1496.03
00:17:32|1495.79
00:17:33|1496.12
00:17:35|1496.42
00:17:36|1496.27
00:17:37|1496.13
00:17:38|1496.07
00:17:39|1496.75
00:17:40|1496.73
00:17:41|1496.73
00:17:41|1496.51
00:17:43|1495.91
00:17:43|1495.7
00:17:45|1495.35
00:17:46|1495.39
00:17:47|1495.42
00:17:49|1494.88
00:17:50|1494.78
00:17:52|1495.1
00:17:52|1495.
00:17:53|1494.84
00:17:55|1495.04
00:17:56|1494.91
00:17:57|1494.74
00:17:58|1494.43
00:17:59|1494.53
00:18:00|1494.52
00:18:00|1494.54
00:18:01|1494.96
00:18:03|1495.56
00:18:04|1496.03
00:18:06|1497.02
00:18:06|1497.33
00:18:08|1496.9
00:18:09|1497.29
00:18:09|1497.96
00:18:11|1497.77
00:18:12|1498.54
00:18:14|1498.79
00:18:14|1498.49
00:18:15|1498.56
00:18:16|1498.57
00:18:17|1498.11
00:18:18|1498.44
00:18:19|1498.51
00:18:20|1498.44
00:18:21|1498.43
00:18:22|1498.44
00:18:23|1498.12
00:18:24|1498.
00:18:25|1498.01
00:18:26|1498.05
00:18:27|1498.13
00:18:28|1497.87
00:18:29|1497.83
00:18:30|1498.07
00:18:31|1497.75
00:18:32|1498.04
00:18:33|1498.21
00:18:34|1497.9
00:18:35|1497.84
00:18:36|1498.
00:18:37|1498.33
00:18:38|1498.85
00:18:39|1498.82
00:18:40|1498.96
00:18:41|1499.12
00:18:42|1499.06
00:18:43|1499.1
00:18:44|1499.24
00:18:45|1499.24
00:18:46|1499.06
00:18:48|1498.22
00:18:49|1497.9
00:18:51|1498.05
00:18:51|1498.06
00:18:52|1497.96
00:18:53|1498.13
00:18:54|1498.12
00:18:55|1498.12
00:18:56|1498.6
00:18:57|1498.99
00:18:58|1498.98
00:18:59|1498.78
00:19:01|1498.82
00:19:03|1498.71
00:19:03|1498.71
00:19:04|1498.7
00:19:06|1499.22
00:19:06|1499.51
00:19:08|1498.76
00:19:10|1499.43
00:19:11|1499.54
00:19:12|1499.8
00:19:13|1499.84
00:19:14|1499.4
00:19:15|1499.26
00:19:16|1499.26
00:19:17|1499.41
00:19:19|1499.11
00:19:19|1498.74
00:19:20|1498.66
00:19:21|1498.75
00:19:22|1499.09
00:19:24|1499.97
00:19:25|1499.91
00:19:26|1499.64
00:19:26|1499.47
00:19:27|1499.39
00:19:29|1499.62
00:19:30|1499.69
00:19:30|1500.07
00:19:32|1499.83
00:19:33|1500.1
00:19:33|1499.96
00:19:35|1499.76
00:19:36|1499.88
00:19:36|1500.
00:19:37|1500.1
00:19:39|1500.27
00:19:40|1500.27
00:19:40|1500.31
00:19:41|1500.86
00:19:42|1499.96
00:19:44|1500.66
00:19:44|1500.29
00:19:47|1500.67
00:19:47|1500.78
00:19:48|1500.59
00:19:50|1501.09
00:19:52|1500.6
00:19:52|1501.01
00:19:53|1500.94
00:19:54|1501.12
00:19:56|1501.59
00:19:57|1501.42
00:19:58|1501.54
00:19:59|1501.41
00:20:00|1501.41
00:20:02|1500.9
00:20:02|1500.82
00:20:04|1501.06
00:20:05|1501.26
00:20:05|1501.95
00:20:08|1501.9
00:20:09|1501.61
00:20:10|1501.71
00:20:11|1501.87
00:20:12|1501.86
00:20:13|1501.84
00:20:15|1501.84
00:20:15|1501.67
00:20:16|1501.94
00:20:17|1503.
00:20:18|1502.73
00:20:19|1502.22
00:20:20|1502.7
00:20:22|1503.33
00:20:23|1503.79
00:20:24|1503.53
00:20:26|1503.35
00:20:26|1503.51
00:20:27|1503.7
00:20:28|1503.94
00:20:30|1504.28
00:20:30|1504.39
00:20:31|1504.07
00:20:32|1504.02
00:20:33|1503.71
00:20:34|1503.25
00:20:35|1503.31
00:20:36|1503.35
00:20:37|1503.44
00:20:38|1503.35
00:20:39|1504.02
00:20:40|1503.84
00:20:41|1504.
00:20:42|1504.07
00:20:43|1503.97
00:20:44|1503.88
00:20:45|1504.23
00:20:46|1504.03
00:20:47|1503.61
00:20:48|1503.86
00:20:50|1504.15
00:20:51|1504.15
00:20:53|1504.34
00:20:54|1504.38
00:20:55|1504.15
00:20:55|1504.31
00:20:57|1504.34
00:20:57|1504.59
00:20:58|1504.59
00:20:59|1505.71
00:21:00|1505.18
00:21:02|1504.75
00:21:04|1504.25
00:21:05|1504.06
00:21:07|1504.85
00:21:07|1504.83
00:21:08|1504.55
00:21:09|1504.46
00:21:11|1504.56
00:21:11|1504.46
00:21:13|1504.42
00:21:14|1504.25
00:21:14|1504.43
00:21:16|1504.29
00:21:17|1504.5
00:21:18|1504.32
00:21:18|1504.86
00:21:21|1505.7
00:21:21|1505.31
00:21:22|1505.13
00:21:23|1504.92
00:21:25|1504.87
00:21:27|1504.83
00:21:27|1505.16
00:21:28|1505.29
00:21:29|1505.29
00:21:30|1505.09
00:21:31|1505.09
00:21:32|1504.74
00:21:33|1504.55
00:21:34|1504.81
00:21:35|1504.89
00:21:36|1504.68
00:21:37|1504.22
00:21:38|1504.43
00:21:39|1503.79
00:21:40|1504.1
00:21:41|1503.89
00:21:42|1503.67
00:21:43|1503.84
00:21:44|1503.85
00:21:45|1504.03
00:21:46|1503.67
00:21:47|1503.67
00:21:48|1503.67
00:21:49|1503.47
00:21:51|1503.4
00:21:51|1503.4
00:21:52|1503.48
00:21:53|1503.58
00:21:54|1503.73
00:21:56|1503.58
00:21:57|1503.59
00:21:59|1503.58
00:21:59|1504.2
00:22:00|1504.1
00:22:01|1503.66
00:22:03|1503.6
00:22:03|1503.31
00:22:05|1503.28
00:22:06|1503.21
00:22:07|1503.2
00:22:08|1503.7
00:22:09|1503.29
00:22:11|1503.44
00:22:12|1503.
00:22:13|1502.84
00:22:14|1502.72
00:22:14|1502.96
00:22:16|1502.67
00:22:17|1502.72
00:22:18|1503.27
00:22:19|1503.83
00:22:20|1503.81
00:22:21|1503.81
00:22:21|1503.77
00:22:23|1503.9
00:22:24|1503.88
00:22:25|1503.9
00:22:26|1503.9
00:22:27|1503.64
00:22:28|1504.25
00:22:29|1504.31
00:22:30|1504.05
00:22:31|1504.15
00:22:32|1504.16
00:22:33|1504.34
00:22:34|1504.31
00:22:35|1504.23
00:22:36|1504.31
00:22:38|1503.97
00:22:39|1504.29
00:22:39|1504.31
00:22:40|1504.28
00:22:41|1504.31
00:22:43|1504.2
00:22:44|1504.43
00:22:45|1503.92
00:22:45|1503.88
00:22:47|1503.95
00:22:47|1503.91
00:22:49|1503.73
00:22:51|1503.49
00:22:52|1504.02
00:22:54|1503.99
00:22:54|1504.47
00:22:56|1504.62
00:22:56|1504.43
00:22:58|1504.65
00:22:58|1504.39
00:22:59|1504.34
00:23:01|1504.75
00:23:02|1505.01
00:23:03|1504.99
00:23:04|1505.32
00:23:05|1505.04
00:23:06|1504.85
00:23:07|1504.7
00:23:08|1504.7
00:23:10|1504.59
00:23:10|1505.4
00:23:12|1505.2
00:23:13|1505.3
00:23:14|1505.64
00:23:14|1505.6
00:23:15|1505.76
00:23:16|1505.51
00:23:18|1505.59
00:23:19|1505.28
00:23:19|1505.64
00:23:21|1505.69
00:23:21|1505.5
00:23:22|1505.31
00:23:24|1505.08
00:23:24|1505.08
00:23:25|1505.06
00:23:27|1505.06
00:23:27|1505.32
00:23:29|1505.07
00:23:30|1505.24
00:23:31|1505.47
00:23:32|1505.86
00:23:33|1506.08
00:23:34|1506.23
00:23:35|1506.51
00:23:36|1506.32
00:23:37|1506.3
00:23:38|1505.97
00:23:39|1506.17
00:23:40|1505.77
00:23:41|1506.07
00:23:42|1506.09
00:23:44|1506.21
00:23:44|1506.32
00:23:46|1506.61
00:23:46|1506.41
00:23:48|1506.43
00:23:48|1505.94
00:23:50|1506.12
00:23:52|1506.1
00:23:52|1506.1
00:23:54|1505.88
00:23:55|1506.16
00:23:56|1506.07
00:23:57|1505.84
00:23:58|1505.24
00:23:59|1505.4
00:24:01|1505.33
00:24:01|1505.25
00:24:03|1504.91
00:24:04|1505.09
00:24:05|1505.3
00:24:06|1505.3
00:24:08|1505.24
00:24:09|1505.7
00:24:10|1505.64
00:24:11|1505.63
00:24:12|1505.36
00:24:13|1505.36
00:24:14|1505.82
00:24:15|1505.73
00:24:17|1505.58
00:24:18|1505.41
00:24:19|1505.41
00:24:20|1505.47
00:24:21|1505.57
00:24:21|1505.47
00:24:22|1505.46
00:24:23|1505.68
00:24:24|1505.64
00:24:25|1505.51
00:24:27|1505.5
00:24:27|1505.5
00:24:28|1505.42
00:24:29|1505.42
00:24:31|1505.57
00:24:31|1505.65
00:24:33|1505.38
00:24:34|1505.54
00:24:34|1505.37
00:24:35|1505.03
00:24:36|1504.54
00:24:37|1505.11
00:24:39|1505.22
00:24:40|1505.19
00:24:40|1505.2
00:24:41|1504.92
00:24:43|1505.2
00:24:43|1505.32
00:24:44|1505.59
00:24:46|1505.44
00:24:47|1505.82
00:24:48|1505.48
00:24:49|1505.23
00:24:51|1505.64
00:24:52|1505.27
00:24:54|1505.24
00:24:55|1505.23
00:24:56|1505.33
00:24:58|1505.43
00:24:58|1505.51
00:25:00|1505.59
00:25:01|1505.56
00:25:02|1505.26
00:25:03|1505.34
00:25:04|1505.34
00:25:05|1505.65
00:25:06|1505.49
00:25:07|1505.25
00:25:08|1505.54
00:25:09|1505.26
00:25:10|1505.4
00:25:11|1505.48
00:25:12|1506.16
00:25:13|1505.96
00:25:14|1506.18
00:25:15|1505.97
00:25:17|1506.12
00:25:18|1505.91
00:25:18|1506.16
00:25:19|1506.12
00:25:20|1505.93
00:25:21|1506.23
00:25:22|1506.18
00:25:24|1506.37
00:25:25|1506.29
00:25:26|1506.54
00:25:27|1507.41
00:25:28|1507.46
00:25:29|1507.41
00:25:30|1507.37
00:25:31|1506.86
00:25:32|1506.89
00:25:33|1507.
00:25:34|1506.81
00:25:35|1506.98
00:25:36|1506.28
00:25:37|1506.46
00:25:39|1506.45
00:25:39|1506.28
00:25:40|1506.55
00:25:42|1506.55
00:25:43|1506.5
00:25:43|1506.57
00:25:45|1506.9
00:25:46|1507.
00:25:47|1506.44
00:25:48|1506.61
00:25:49|1505.87
00:25:51|1506.31
00:25:51|1505.97
00:25:53|1505.65
00:25:53|1506.3
00:25:54|1506.21
00:25:55|1506.15
00:25:56|1506.36
00:25:57|1506.35
00:25:59|1506.8
00:26:00|1506.71
00:26:01|1506.12
00:26:03|1506.17
00:26:03|1506.27
00:26:05|1506.64
00:26:06|1506.8
00:26:08|1506.86
00:26:09|1507.18
00:26:09|1506.94
00:26:10|1506.38
00:26:12|1507.27
00:26:12|1507.28
00:26:14|1507.29
00:26:15|1507.29
00:26:16|1507.11
00:26:17|1507.14
00:26:17|1506.73
00:26:18|1507.03
00:26:19|1507.13
00:26:21|1507.19
00:26:22|1507.45
00:26:23|1507.5
00:26:24|1507.41
00:26:25|1507.28
00:26:26|1506.5
00:26:27|1506.82
00:26:28|1506.69
00:26:29|1506.82
00:26:30|1507.05
00:26:31|1507.33
00:26:32|1507.13
00:26:34|1507.26
00:26:34|1507.17
00:26:35|1506.94
00:26:36|1506.96
00:26:37|1507.15
00:26:38|1506.7
00:26:39|1506.61
00:26:40|1506.61
00:26:41|1506.6
00:26:42|1506.77
00:26:43|1506.65
00:26:45|1506.55
00:26:46|1506.53
00:26:47|1506.54
00:26:48|1506.52
00:26:49|1506.28
00:26:50|1506.23
00:26:52|1505.92
00:26:52|1505.29
00:26:53|1505.72
00:26:54|1505.25
00:26:55|1505.26
00:26:56|1505.66
00:26:58|1505.43
00:26:59|1505.66
00:27:00|1505.61
00:27:01|1505.59
00:27:02|1505.72
00:27:04|1505.34
00:27:04|1505.55
00:27:05|1505.44
00:27:07|1506.82
00:27:08|1506.74
00:27:09|1506.36
00:27:10|1506.57
00:27:11|1506.55
00:27:12|1506.68
00:27:12|1506.83
00:27:15|1506.58
00:27:15|1507.19
00:27:17|1507.11
00:27:18|1507.18
00:27:19|1507.29
00:27:20|1506.75
00:27:22|1506.56
00:27:22|1506.63
00:27:23|1506.48
00:27:24|1506.83
00:27:25|1507.07
00:27:26|1506.74
00:27:27|1506.71
00:27:28|1507.07
00:27:29|1507.27
00:27:30|1506.89
00:27:31|1507.1
00:27:33|1507.32
00:27:34|1507.25
00:27:34|1507.24
00:27:35|1507.43
00:27:37|1507.43
00:27:38|1507.59
00:27:39|1507.91
00:27:39|1507.75
00:27:41|1507.74
00:27:41|1507.75
00:27:44|1507.62
00:27:44|1506.6
00:27:46|1507.14
00:27:47|1506.95
00:27:47|1507.16
00:27:48|1507.35
00:27:50|1507.44
00:27:51|1507.29
00:27:52|1507.96
00:27:54|1507.9
00:27:54|1507.44
00:27:55|1507.73
00:27:56|1507.65
00:27:57|1508.29
00:27:59|1508.22
00:28:00|1508.31
00:28:01|1508.52
00:28:03|1508.15
00:28:04|1508.22
00:28:05|1508.29
00:28:05|1508.28
00:28:06|1508.18
00:28:07|1508.19
00:28:08|1508.13
00:28:10|1508.28
00:28:11|1508.01
00:28:12|1507.63
00:28:13|1507.79
00:28:14|1507.62
00:28:15|1507.79
00:28:15|1507.97
00:28:17|1507.76
00:28:17|1507.48
00:28:19|1507.58
00:28:20|1507.57
00:28:21|1507.47
00:28:21|1507.47
00:28:23|1507.57
00:28:24|1507.67
00:28:24|1507.67
00:28:25|1508.11
00:28:27|1507.94
00:28:27|1507.87
00:28:29|1507.9
00:28:30|1508.05
00:28:31|1507.77
00:28:32|1507.98
00:28:33|1508.04
00:28:34|1508.03
00:28:34|1507.86
00:28:36|1507.95
00:28:36|1508.31
00:28:38|1508.05
00:28:39|1508.11
00:28:40|1508.13
00:28:41|1508.36
00:28:42|1508.45
00:28:43|1508.42
00:28:43|1508.21
00:28:45|1508.19
00:28:46|1508.01
00:28:48|1507.62
00:28:48|1507.95
00:28:49|1507.82
00:28:50|1507.68
00:28:51|1507.68
00:28:52|1507.67
00:28:53|1507.77
00:28:55|1507.87
00:28:56|1507.7
00:28:56|1507.86
00:28:58|1507.93
00:29:00|1508.08
00:29:01|1507.98
00:29:02|1507.86
00:29:03|1508.16
00:29:03|1508.25
00:29:05|1508.27
00:29:05|1508.09
00:29:07|1508.16
00:29:07|1508.31
00:29:09|1508.3
00:29:10|1508.16
00:29:12|1508.17
00:29:12|1508.04
00:29:14|1508.42
00:29:14|1508.08
00:29:16|1507.73
00:29:17|1507.7
00:29:18|1507.74
00:29:19|1507.92
00:29:20|1507.96
00:29:21|1508.42
00:29:22|1508.33
00:29:23|1508.56
00:29:24|1508.45
00:29:26|1508.33
00:29:26|1508.19
00:29:28|1508.43
00:29:28|1508.43
00:29:30|1508.44
00:29:31|1508.8
00:29:32|1508.82
00:29:33|1508.65
00:29:34|1508.78
00:29:35|1508.77
00:29:36|1508.97
00:29:37|1508.66
00:29:38|1508.72
00:29:39|1508.8
00:29:40|1508.81
00:29:41|1508.73
00:29:42|1508.81
00:29:43|1508.97
00:29:44|1509.05
00:29:45|1508.95
00:29:46|1508.89
00:29:47|1508.87
00:29:48|1509.01
00:29:49|1508.99
00:29:50|1508.84
00:29:52|1508.76
00:29:52|1508.91
00:29:54|1508.99
00:29:56|1509.06
00:29:57|1508.84
00:29:58|1509.18
00:29:59|1509.16
00:30:00|1509.27
00:30:02|1509.13
00:30:02|1508.93
00:30:04|1508.93
00:30:05|1509.04
00:30:06|1508.75
00:30:07|1508.81
00:30:08|1508.75
00:30:09|1508.7
00:30:10|1508.43
00:30:12|1508.
00:30:13|1507.5
00:30:14|1507.5
00:30:15|1507.51
00:30:16|1507.6
00:30:17|1507.68
00:30:19|1507.84
00:30:19|1507.83
00:30:20|1507.69
00:30:22|1507.04
00:30:23|1507.03
00:30:24|1507.04
00:30:25|1506.95
00:30:26|1507.13
00:30:27|1507.05
00:30:28|1506.69
00:30:29|1506.97
00:30:30|1507.2
00:30:31|1507.08
00:30:32|1507.47
00:30:33|1507.2
00:30:34|1507.21
00:30:35|1507.09
00:30:36|1507.23
00:30:37|1507.23
00:30:38|1507.32
00:30:39|1507.23
00:30:40|1507.21
00:30:41|1507.18
00:30:43|1507.23
00:30:44|1507.37
00:30:45|1507.3
00:30:46|1507.3
00:30:47|1507.33
00:30:47|1507.24
00:30:49|1507.17
00:30:49|1507.17
00:30:51|1507.17
00:30:52|1507.18
00:30:53|1507.39
00:30:54|1507.37
00:30:55|1507.23
00:30:57|1507.5
00:30:58|1507.28
00:30:58|1507.31
00:31:00|1507.29
00:31:00|1507.2
00:31:02|1507.24
00:31:02|1507.11
00:31:04|1507.93
00:31:05|1508.47
00:31:06|1508.74
00:31:07|1507.92
00:31:08|1508.11
00:31:09|1508.03
00:31:11|1508.63
00:31:12|1508.44
00:31:13|1508.21
00:31:14|1508.2
00:31:16|1508.13
00:31:17|1508.14
00:31:18|1508.14
00:31:19|1508.07
00:31:20|1508.14
00:31:21|1508.1
00:31:22|1508.
00:31:23|1508.08
00:31:25|1508.08
00:31:25|1507.89
00:31:26|1508.09
00:31:27|1508.08
00:31:29|1507.84
00:31:29|1508.05
00:31:30|1507.84
00:31:31|1507.93
00:31:32|1508.29
00:31:34|1508.05
00:31:34|1508.22
00:31:35|1508.04
00:31:36|1508.2
00:31:37|1508.2
00:31:39|1508.21
00:31:41|1508.31
00:31:41|1508.2
00:31:42|1508.25
00:31:44|1508.23
00:31:44|1507.77
00:31:45|1508.07
00:31:46|1508.09
00:31:48|1507.84
00:31:49|1507.93
00:31:49|1507.77
00:31:50|1507.78
00:31:51|1507.88
00:31:53|1507.93
00:31:54|1508.74
00:31:56|1508.26
00:31:57|1508.51
00:31:58|1508.59
00:31:59|1508.55
00:32:00|1508.33
00:32:01|1508.29
00:32:02|1507.97
00:32:04|1508.31
00:32:04|1508.29
00:32:06|1508.27
00:32:07|1508.36
00:32:08|1508.36
00:32:09|1507.85
00:32:10|1508.09
00:32:11|1508.11
00:32:13|1507.45
00:32:14|1507.59
00:32:15|1507.37
00:32:16|1506.99
00:32:17|1507.23
00:32:18|1507.31
00:32:19|1507.13
00:32:20|1507.81
00:32:21|1507.84
00:32:22|1507.59
00:32:23|1507.4
00:32:24|1508.07
00:32:25|1508.26
00:32:26|1508.22
00:32:27|1508.24
00:32:28|1508.38
00:32:29|1508.29
00:32:30|1508.29
00:32:31|1508.49
00:32:32|1508.49
00:32:33|1508.48
00:32:34|1508.46
00:32:36|1508.84
00:32:36|1508.83
00:32:38|1508.87
00:32:39|1508.57
00:32:40|1508.91
00:32:41|1508.98
00:32:42|1508.97
00:32:43|1508.97
00:32:44|1509.06
00:32:45|1508.69
00:32:46|1508.93
00:32:47|1509.05
00:32:48|1508.89
00:32:49|1508.94
00:32:50|1508.94
00:32:51|1508.88
00:32:52|1508.82
00:32:54|1509.42
00:32:55|1509.1
00:32:56|1509.17
00:32:56|1509.57
00:32:58|1509.44
00:32:59|1509.41
00:33:01|1508.82
00:33:01|1508.7
00:33:03|1508.82
00:33:03|1509.
00:33:05|1508.98
00:33:05|1508.84
00:33:07|1509.1
00:33:08|1509.32
00:33:08|1509.11
00:33:09|1509.21
00:33:10|1509.26
00:33:11|1509.4
00:33:13|1509.32
00:33:14|1509.46
00:33:15|1509.46
00:33:16|1508.91
00:33:17|1509.3
00:33:17|1509.16
00:33:19|1509.32
00:33:20|1509.33
00:33:20|1509.13
00:33:22|1509.44
00:33:22|1509.43
00:33:24|1509.34
00:33:25|1509.39
00:33:25|1509.63
00:33:26|1509.72
00:33:27|1510.02
00:33:29|1512.33
00:33:30|1512.08
00:33:31|1511.5
00:33:32|1513.75
00:33:33|1512.69
00:33:34|1512.25
00:33:35|1512.9
00:33:36|1512.28
00:33:38|1513.3
00:33:39|1513.78
00:33:40|1513.86
00:33:41|1513.85
00:33:42|1513.7
00:33:43|1513.49
00:33:44|1513.44
00:33:45|1513.4
00:33:46|1514.17
00:33:47|1515.89
00:33:48|1516.61
00:33:49|1516.62
00:33:50|1517.02
00:33:51|1515.61
00:33:52|1516.35
00:33:53|1515.98
00:33:55|1515.41
00:33:56|1515.35
00:33:57|1514.9
00:33:58|1514.77
00:34:00|1514.85
00:34:00|1514.77
00:34:01|1514.13
00:34:03|1514.55
00:34:04|1515.05
00:34:05|1515.05
00:34:06|1515.19
00:34:07|1514.96
00:34:08|1515.3
00:34:09|1514.9
00:34:09|1515.06
00:34:10|1514.88
00:34:12|1514.67
00:34:13|1514.76
00:34:14|1515.09
00:34:15|1515.28
00:34:17|1516.35
00:34:18|1515.73
00:34:19|1516.33
00:34:19|1516.41
00:34:21|1516.27
00:34:22|1516.34
00:34:22|1516.13
00:34:23|1516.09
00:34:25|1515.31
00:34:26|1515.7
00:34:27|1515.26
00:34:29|1514.91
00:34:29|1515.24
00:34:30|1514.97
00:34:31|1515.12
00:34:32|1515.06
00:34:33|1515.13
00:34:34|1515.83
00:34:35|1515.94
00:34:36|1516.45
00:34:37|1516.13
00:34:39|1515.8
00:34:40|1516.59
00:34:41|1516.24
00:34:42|1516.37
00:34:43|1516.58
00:34:44|1516.08
00:34:45|1516.25
00:34:46|1516.
00:34:47|1515.59
00:34:48|1515.52
00:34:50|1515.89
00:34:51|1516.4
00:34:51|1516.47
00:34:53|1516.11
00:34:53|1516.34
00:34:54|1516.45
00:34:56|1516.44
00:34:57|1516.43
00:34:58|1516.29
00:34:59|1516.12
00:35:00|1516.01
00:35:02|1516.1
00:35:03|1516.14
00:35:04|1515.89
00:35:05|1515.98
00:35:06|1515.82
00:35:08|1515.72
00:35:08|1515.97
00:35:09|1515.94
00:35:11|1516.09
00:35:12|1515.91
00:35:13|1515.91
00:35:14|1516.03
00:35:15|1515.92
00:35:16|1516.
00:35:17|1515.94
00:35:18|1516.18
00:35:19|1516.16
00:35:20|1515.97
00:35:21|1515.99
00:35:22|1515.73
00:35:23|1515.9
00:35:24|1515.95
00:35:25|1516.
00:35:26|1515.71
00:35:27|1515.73
00:35:28|1515.93
00:35:29|1515.81
00:35:30|1515.48
00:35:31|1515.74
00:35:32|1516.47
00:35:33|1516.72
00:35:35|1516.04
00:35:35|1515.68
00:35:37|1515.75
00:35:38|1515.36
00:35:39|1515.93
00:35:40|1515.76
00:35:41|1516.61
00:35:42|1516.46
00:35:43|1516.72
00:35:44|1516.49
00:35:45|1516.4
00:35:46|1516.66
00:35:47|1516.3
00:35:48|1516.31
00:35:49|1516.44
00:35:50|1516.7
00:35:51|1516.34
00:35:52|1516.6
00:35:54|1516.64
00:35:55|1516.63
00:35:56|1516.64
00:35:57|1516.76
00:35:58|1517.28
00:35:59|1517.25
00:36:00|1517.55
00:36:01|1517.5
00:36:02|1517.9
00:36:03|1517.84
00:36:04|1517.55
00:36:05|1517.45
00:36:06|1517.65
00:36:07|1517.73
00:36:08|1516.99
00:36:09|1516.91
00:36:10|1516.97
00:36:11|1517.1
00:36:12|1516.75
00:36:13|1516.15
00:36:14|1516.55
00:36:15|1516.22
00:36:17|1516.64
00:36:17|1516.63
00:36:19|1516.56
00:36:19|1516.63
00:36:21|1516.64
00:36:21|1516.62
00:36:22|1516.16
00:36:23|1516.19
00:36:24|1516.05
00:36:26|1516.37
00:36:26|1516.06
00:36:27|1515.87
00:36:29|1516.14
00:36:30|1516.32
00:36:30|1516.2
00:36:31|1516.15
00:36:32|1516.22
00:36:34|1516.24
00:36:34|1516.2
00:36:35|1516.14
00:36:37|1516.1
00:36:38|1516.07
00:36:39|1516.22
00:36:40|1516.13
00:36:41|1515.85
00:36:42|1516.17
00:36:43|1515.99
00:36:44|1516.12
00:36:45|1516.27
00:36:46|1516.19
00:36:47|1516.07
00:36:48|1516.02
00:36:49|1516.08
00:36:50|1516.88
00:36:52|1516.99
00:36:52|1516.8
00:36:54|1517.17
00:36:55|1516.86
00:36:56|1516.89
00:36:57|1516.73
00:36:58|1517.33
00:36:59|1517.24
00:37:00|1517.13
00:37:01|1517.15
00:37:03|1516.97
00:37:04|1516.76
00:37:05|1516.41
00:37:06|1516.69
00:37:07|1516.2
00:37:08|1515.48
00:37:09|1515.92
00:37:10|1515.74
00:37:11|1515.92
00:37:12|1515.73
00:37:13|1515.65
00:37:14|1516.01
00:37:15|1516.66
00:37:17|1516.63
00:37:17|1516.72
00:37:19|1516.7
00:37:20|1516.6
00:37:20|1516.9
00:37:22|1517.04
00:37:23|1516.93
00:37:24|1516.75
00:37:25|1516.99
00:37:26|1516.88
00:37:27|1516.86
00:37:28|1516.86
00:37:29|1516.86
00:37:30|1516.84
00:37:31|1516.85
00:37:32|1516.84
00:37:33|1516.73
00:37:34|1516.73
00:37:35|1516.22
00:37:36|1515.75
00:37:37|1515.58
00:37:38|1515.8
00:37:39|1515.94
00:37:40|1515.69
00:37:41|1515.75
00:37:42|1515.17
00:37:43|1514.81
00:37:44|1515.17
00:37:45|1515.01
00:37:46|1515.11
00:37:47|1515.27
00:37:48|1514.94
00:37:49|1515.21
00:37:50|1515.08
00:37:51|1515.16
00:37:52|1514.92
00:37:53|1515.11
00:37:54|1515.09
00:37:55|1515.27
00:37:57|1515.86
00:37:57|1516.06
00:37:58|1515.95
00:37:59|1515.89
00:38:00|1515.89
00:38:01|1515.92
00:38:02|1515.31
00:38:03|1515.19
00:38:05|1515.3
00:38:07|1515.01
00:38:07|1514.72
00:38:08|1514.78
00:38:09|1514.47
00:38:10|1514.86
00:38:11|1514.28
00:38:13|1514.34
00:38:15|1513.92
00:38:16|1514.41
00:38:18|1514.17
00:38:18|1514.16
00:38:19|1514.34
00:38:20|1514.21
00:38:21|1515.04
00:38:22|1514.64
00:38:23|1515.12
00:38:24|1514.76
00:38:26|1514.75
00:38:27|1514.77
00:38:28|1514.77
00:38:29|1514.77
00:38:30|1514.77
00:38:30|1514.41
00:38:32|1513.73
00:38:32|1513.99
00:38:34|1513.87
00:38:35|1514.35
00:38:37|1514.
00:38:37|1514.13
00:38:38|1513.54
00:38:39|1513.03
00:38:40|1512.72
00:38:41|1512.54
00:38:42|1512.39
00:38:43|1511.93
00:38:44|1511.9
00:38:45|1511.71
00:38:46|1512.17
00:38:47|1512.31
00:38:48|1512.03
00:38:49|1512.1
00:38:50|1512.05
00:38:51|1512.13
00:38:52|1511.89
00:38:54|1511.97
00:38:55|1512.21
00:38:56|1511.4
00:38:57|1511.57
00:38:59|1511.47
00:38:59|1511.48
00:39:00|1511.49
00:39:02|1511.54
00:39:03|1511.57
00:39:03|1511.51
00:39:04|1511.68
00:39:06|1512.05
00:39:07|1511.73
00:39:08|1511.98
00:39:08|1511.98
00:39:10|1512.1
00:39:11|1511.82
00:39:13|1511.36
00:39:13|1511.47
00:39:15|1511.61
00:39:15|1511.77
00:39:16|1512.46
00:39:17|1512.25
00:39:18|1513.13
00:39:19|1513.36
00:39:21|1513.56
00:39:22|1513.18
00:39:22|1513.48
00:39:24|1513.25
00:39:25|1513.25
00:39:26|1513.47
00:39:28|1514.69
00:39:28|1514.81
00:39:29|1515.09
00:39:30|1514.81
00:39:31|1514.49
00:39:32|1514.32
00:39:33|1514.11
00:39:35|1514.45
00:39:36|1514.55
00:39:37|1514.6
00:39:37|1514.74
00:39:39|1514.49
00:39:41|1514.43
00:39:41|1514.84
00:39:42|1514.52
00:39:43|1514.44
00:39:44|1514.56
00:39:46|1514.7
00:39:47|1514.88
00:39:48|1514.7
00:39:49|1514.58
00:39:49|1514.53
00:39:51|1514.6
00:39:52|1514.82
00:39:52|1514.56
00:39:53|1514.69
00:39:55|1514.69
00:39:57|1514.64
00:39:57|1514.7
00:39:58|1514.
00:39:59|1514.36
00:40:00|1514.34
00:40:02|1513.69
00:40:02|1513.67
00:40:05|1513.99
00:40:05|1513.69
00:40:06|1513.74
00:40:07|1513.71
00:40:08|1513.72
00:40:09|1513.72
00:40:11|1513.61
00:40:12|1513.64
00:40:13|1513.74
00:40:13|1513.99
00:40:15|1513.74
00:40:16|1513.55
00:40:17|1513.57
00:40:18|1513.9
00:40:19|1513.65
00:40:20|1513.58
00:40:20|1513.88
00:40:22|1513.64
00:40:22|1513.73
00:40:24|1513.67
00:40:24|1513.56
00:40:26|1513.75
00:40:27|1514.32
00:40:28|1514.39
00:40:28|1514.3
00:40:30|1514.79
00:40:31|1514.25
00:40:32|1514.42
00:40:32|1514.36
00:40:34|1514.54
00:40:34|1514.68
00:40:36|1514.41
00:40:37|1514.43
00:40:38|1514.55
00:40:39|1514.31
00:40:40|1514.51
00:40:40|1514.32
00:40:42|1514.48
00:40:43|1514.41
00:40:44|1514.42
00:40:45|1514.19
00:40:46|1514.19
00:40:47|1514.24
00:40:48|1514.24
00:40:49|1514.41
00:40:50|1513.93
00:40:51|1514.07
00:40:52|1514.13
00:40:53|1514.
00:40:54|1514.06
00:40:56|1514.01
00:40:56|1514.56
00:40:57|1514.22
00:40:58|1514.41
00:40:59|1514.1
00:41:00|1514.12
00:41:01|1514.12
00:41:02|1513.7
00:41:03|1513.8
00:41:04|1513.27
00:41:05|1513.37
00:41:06|1512.51
00:41:07|1512.35
00:41:08|1512.29
00:41:09|1512.34
00:41:11|1512.35
00:41:11|1512.7
00:41:13|1512.79
00:41:14|1512.98
00:41:15|1512.88
00:41:15|1512.94
00:41:17|1513.11
00:41:18|1513.03
00:41:19|1512.67
00:41:20|1512.77
00:41:22|1512.24
00:41:23|1512.19
00:41:24|1512.07
00:41:25|1512.23
00:41:26|1512.28
00:41:27|1512.16
00:41:27|1512.38
00:41:29|1512.38
00:41:30|1512.16
00:41:31|1511.99
00:41:32|1512.
00:41:32|1512.11
00:41:34|1512.25
00:41:35|1512.03
00:41:36|1512.28
00:41:37|1512.16
00:41:37|1512.1
00:41:40|1512.73
00:41:40|1512.54
00:41:41|1512.78
00:41:42|1512.76
00:41:43|1512.23
00:41:44|1512.51
00:41:45|1512.65
00:41:46|1512.69
00:41:47|1512.69
00:41:48|1513.26
00:41:49|1513.64
00:41:50|1513.86
00:41:51|1513.58
00:41:52|1513.56
00:41:53|1513.72
00:41:55|1513.64
00:41:56|1513.49
00:41:57|1513.71
00:41:59|1513.74
00:41:59|1513.76
00:42:00|1513.77
00:42:01|1513.57
00:42:02|1513.89
00:42:03|1514.08
00:42:04|1513.71
00:42:05|1513.58
00:42:06|1513.87
00:42:07|1513.55
00:42:08|1513.59
00:42:09|1514.07
00:42:11|1514.09
00:42:12|1514.03
00:42:12|1513.96
00:42:13|1514.09
00:42:15|1513.91
00:42:16|1514.22
00:42:17|1514.01
00:42:17|1513.98
00:42:19|1513.98
00:42:20|1514.3
00:42:22|1514.29
00:42:22|1514.11
00:42:24|1514.15
00:42:24|1514.36
00:42:26|1514.37
00:42:27|1514.49
00:42:28|1514.36
00:42:30|1514.36
00:42:31|1514.24
00:42:33|1514.69
00:42:33|1514.68
00:42:34|1514.55
00:42:36|1513.78
00:42:37|1514.65
00:42:37|1514.56
00:42:39|1514.54
00:42:40|1514.41
00:42:41|1514.51
00:42:41|1514.35
00:42:43|1514.54
00:42:44|1514.69
00:42:45|1514.62
00:42:45|1514.7
00:42:47|1515.
00:42:48|1515.76
00:42:48|1515.39
00:42:49|1514.95
00:42:51|1514.8
00:42:52|1514.9
00:42:53|1515.12
00:42:53|1514.71
00:42:55|1515.06
00:42:57|1515.33
00:42:57|1515.09
00:42:58|1515.09
00:43:00|1514.87
00:43:01|1515.33
00:43:02|1515.
00:43:03|1515.33
00:43:05|1515.44
00:43:06|1515.47
00:43:06|1515.34
00:43:08|1515.36
00:43:09|1515.63
00:43:11|1515.65
00:43:12|1515.63
00:43:14|1515.57
00:43:15|1515.75
00:43:15|1515.81
00:43:17|1515.92
00:43:17|1515.15
00:43:19|1515.1
00:43:20|1514.61
00:43:21|1514.61
00:43:22|1514.5
00:43:24|1514.38
00:43:24|1514.59
00:43:25|1514.48
00:43:26|1514.63
00:43:27|1514.68
00:43:28|1515.28
00:43:30|1515.18
00:43:31|1515.4
00:43:32|1515.66
00:43:33|1515.5
00:43:34|1516.42
00:43:34|1516.79
00:43:36|1516.3
00:43:37|1516.57
00:43:38|1516.2
00:43:39|1516.36
00:43:39|1516.07
00:43:41|1516.09
00:43:42|1515.96
00:43:43|1516.29
00:43:44|1516.43
00:43:45|1516.43
00:43:46|1516.43
00:43:46|1516.16
00:43:47|1516.43
00:43:49|1516.63
00:43:50|1516.62
00:43:51|1516.81
00:43:51|1516.81
00:43:53|1516.56
00:43:53|1516.56
00:43:56|1516.8
00:43:56|1516.9
00:43:57|1516.88
00:43:59|1517.27
00:43:59|1517.02
00:44:01|1516.84
00:44:02|1516.49
00:44:03|1516.99
00:44:04|1517.01
00:44:04|1516.96
00:44:05|1516.43
00:44:07|1516.95
00:44:07|1517.26
00:44:09|1517.44
00:44:10|1517.36
00:44:11|1517.64
00:44:11|1517.57
00:44:12|1517.33
00:44:14|1516.81
00:44:15|1517.21
00:44:15|1516.82
00:44:16|1517.22
00:44:18|1517.23
00:44:19|1516.9
00:44:20|1517.28
00:44:20|1517.28
00:44:23|1517.27
00:44:23|1517.09
00:44:25|1517.01
00:44:26|1517.01
00:44:26|1517.09
00:44:28|1517.19
00:44:30|1517.28
00:44:31|1517.43
00:44:33|1517.29
00:44:33|1517.46
00:44:34|1517.39
00:44:35|1517.19
00:44:36|1516.61
00:44:37|1516.53
00:44:38|1517.08
00:44:39|1517.09
00:44:40|1517.19
00:44:41|1516.9
00:44:42|1517.76
00:44:43|1517.98
00:44:44|1517.96
00:44:45|1517.68
00:44:46|1517.92
00:44:47|1518.16
00:44:48|1518.2
00:44:49|1518.2
00:44:50|1518.22
00:44:51|1518.18
00:44:52|1517.97
00:44:53|1518.05
00:44:54|1518.02
00:44:55|1517.82
00:44:57|1517.94
00:44:59|1517.81
00:44:59|1517.94
00:45:00|1517.73
00:45:01|1518.02
00:45:02|1517.98
00:45:03|1518.12
00:45:04|1518.25
00:45:05|1517.95
00:45:06|1518.07
00:45:08|1518.08
00:45:09|1518.14
00:45:10|1518.07
00:45:12|1516.75
00:45:13|1516.73
00:45:14|1517.03
00:45:15|1516.79
00:45:16|1516.93
00:45:18|1517.34
00:45:18|1517.38
00:45:19|1517.24
00:45:20|1517.35
00:45:21|1517.17
00:45:22|1517.12
00:45:23|1517.24
00:45:24|1517.23
00:45:25|1517.22
00:45:26|1517.66
00:45:27|1517.45
00:45:28|1517.31
00:45:30|1517.3
00:45:31|1517.07
00:45:32|1517.11
00:45:32|1517.29
00:45:34|1517.54
00:45:35|1517.56
00:45:36|1517.1
00:45:37|1517.21
00:45:39|1517.12
00:45:39|1517.41
00:45:40|1517.09
00:45:41|1517.14
00:45:42|1517.29
00:45:43|1517.34
00:45:44|1517.05
00:45:45|1517.07
00:45:46|1517.05
00:45:47|1517.06
00:45:48|1517.2
00:45:49|1517.08
00:45:50|1517.01
00:45:51|1516.94
00:45:52|1516.98
00:45:53|1516.64
00:45:54|1516.55
00:45:55|1516.76
00:45:57|1517.06
00:45:58|1517.17
00:46:00|1517.1
00:46:00|1517.14
00:46:01|1516.87
00:46:03|1516.87
00:46:04|1516.87
00:46:05|1516.86
00:46:06|1516.76
00:46:07|1516.89
00:46:08|1517.01
00:46:10|1517.05
00:46:10|1517.04
00:46:11|1516.93
00:46:12|1517.07
00:46:13|1517.07
00:46:15|1516.89
00:46:16|1516.81
00:46:17|1516.7
00:46:18|1516.88
00:46:19|1516.64
00:46:20|1516.91
00:46:20|1516.74
00:46:22|1516.76
00:46:23|1516.74
00:46:24|1516.74
00:46:25|1516.85
00:46:26|1516.74
00:46:28|1516.57
00:46:28|1516.87
00:46:29|1516.83
00:46:30|1516.73
00:46:31|1516.88
00:46:32|1516.96
00:46:33|1516.96
00:46:34|1516.89
00:46:36|1516.07
00:46:38|1516.12
00:46:38|1516.13
00:46:39|1516.18
00:46:41|1516.33
00:46:42|1516.32
00:46:43|1516.29
00:46:43|1516.7
00:46:45|1516.98
00:46:46|1517.2
00:46:47|1517.5
00:46:48|1517.75
00:46:49|1517.49
00:46:49|1517.59
00:46:50|1517.59
00:46:52|1517.5
00:46:53|1517.63
00:46:54|1517.67
00:46:54|1517.66
00:46:55|1517.73
00:46:57|1517.59
00:46:57|1517.6
00:47:00|1517.77
00:47:00|1517.54
00:47:01|1517.83
00:47:02|1517.58
00:47:03|1516.86
00:47:04|1516.84
00:47:05|1516.76
00:47:06|1517.44
00:47:08|1517.89
00:47:09|1517.69
00:47:09|1517.38
00:47:11|1517.34
00:47:12|1517.11
00:47:13|1517.25
00:47:14|1517.4
00:47:15|1517.11
00:47:17|1517.18
00:47:17|1516.94
00:47:18|1517.23
00:47:19|1517.12
00:47:20|1516.85
00:47:21|1516.91
00:47:22|1516.8
00:47:23|1516.58
00:47:24|1516.12
00:47:25|1516.12
00:47:27|1515.94
00:47:29|1515.83
00:47:29|1516.12
00:47:31|1515.97
00:47:32|1515.91
00:47:33|1515.69
00:47:35|1515.54
00:47:35|1516.01
00:47:36|1515.86
00:47:38|1515.95
00:47:39|1516.04
00:47:40|1515.81
00:47:41|1516.17
00:47:41|1516.26
00:47:43|1515.98
00:47:44|1516.06
00:47:44|1516.15
00:47:45|1516.15
00:47:47|1515.89
00:47:47|1516.03
00:47:49|1516.04
00:47:50|1516.05
00:47:51|1516.05
00:47:52|1515.87
00:47:53|1515.9
00:47:54|1515.97
00:47:55|1515.97
00:47:56|1515.71
00:47:57|1515.69
00:47:58|1516.02
00:48:00|1515.61
00:48:00|1515.87
00:48:02|1516.17
00:48:03|1515.9
00:48:04|1516.07
00:48:05|1516.25
00:48:06|1516.18
00:48:07|1515.94
00:48:08|1516.49
00:48:09|1516.28
00:48:10|1516.29
00:48:11|1516.3
00:48:13|1516.36
00:48:14|1516.4
00:48:15|1516.28
00:48:16|1516.26
00:48:17|1516.25
00:48:18|1516.25
00:48:19|1516.52
00:48:20|1516.36
00:48:21|1516.28
00:48:22|1515.79
00:48:23|1516.08
00:48:24|1515.8
00:48:25|1516.05
00:48:26|1515.95
00:48:27|1515.8
00:48:28|1515.85
00:48:30|1515.92
00:48:30|1515.93
00:48:32|1515.84
00:48:32|1516.01
00:48:33|1515.78
00:48:35|1515.98
00:48:36|1516.
00:48:36|1516.31
00:48:38|1516.33
00:48:38|1516.34
00:48:40|1516.3
00:48:40|1516.44
00:48:41|1516.06
00:48:43|1516.17
00:48:44|1516.17
00:48:45|1516.4
00:48:46|1516.2
00:48:47|1516.22
00:48:48|1515.88
00:48:49|1516.01
00:48:50|1516.
00:48:51|1516.07
00:48:52|1515.86
00:48:53|1515.97
00:48:54|1516.
00:48:55|1516.12
00:48:56|1516.14
00:48:57|1516.14
00:48:58|1516.39
00:48:59|1516.2
00:49:00|1516.18
00:49:02|1516.37
00:49:03|1516.42
00:49:04|1516.31
00:49:05|1516.4
00:49:06|1516.36
00:49:07|1516.24
00:49:08|1517.23
00:49:09|1517.61
00:49:11|1517.39
00:49:12|1517.52
00:49:13|1517.49
00:49:13|1517.33
00:49:15|1517.13
00:49:15|1517.25
00:49:17|1516.59
00:49:17|1516.95
00:49:18|1517.12
00:49:20|1517.11
00:49:20|1517.2
00:49:22|1517.19
00:49:22|1516.74
00:49:24|1516.94
00:49:25|1516.75
00:49:26|1516.91
00:49:27|1516.68
00:49:28|1516.7
00:49:30|1517.03
00:49:31|1517.19
00:49:32|1517.07
00:49:33|1517.52
00:49:33|1517.71
00:49:35|1517.47
00:49:35|1518.02
00:49:37|1517.64
00:49:37|1517.75
00:49:38|1517.92
00:49:40|1517.34
00:49:41|1517.4
00:49:42|1517.36
00:49:42|1517.69
00:49:44|1517.64
00:49:44|1517.9
00:49:46|1517.94
00:49:47|1517.4
00:49:48|1517.69
00:49:49|1517.46
00:49:50|1517.46
00:49:51|1517.58
00:49:52|1517.86
00:49:53|1517.64
00:49:54|1517.48
00:49:55|1517.68
00:49:56|1517.45
00:49:57|1517.63
00:49:58|1517.58
00:49:59|1517.58
00:50:01|1517.72
00:50:01|1517.81
00:50:03|1517.61
00:50:04|1517.63
00:50:05|1517.63
00:50:07|1517.79
00:50:07|1517.78
00:50:09|1517.71
00:50:10|1517.53
00:50:11|1517.5
00:50:12|1517.18
00:50:13|1517.57
00:50:15|1517.42
00:50:15|1517.43
00:50:16|1517.18
00:50:17|1517.39
00:50:18|1517.28
00:50:19|1517.29
00:50:20|1516.74
00:50:21|1516.57
00:50:22|1516.61
00:50:23|1516.54
00:50:24|1516.76
00:50:26|1516.75
00:50:26|1516.45
00:50:28|1516.81
00:50:29|1516.99
00:50:30|1516.74
00:50:31|1516.91
00:50:32|1516.91
00:50:33|1516.83
00:50:34|1516.72
00:50:35|1516.72
00:50:36|1516.89
00:50:37|1516.89
00:50:38|1516.79
00:50:39|1516.69
00:50:40|1516.69
00:50:41|1517.
00:50:42|1516.84
00:50:43|1516.83
00:50:44|1516.97
00:50:45|1516.97
00:50:46|1516.61
00:50:47|1516.79
00:50:48|1516.24
00:50:49|1516.14
00:50:50|1515.64
00:50:51|1515.98
00:50:52|1515.98
00:50:53|1515.9
00:50:54|1515.87
00:50:55|1515.69
00:50:56|1515.88
00:50:58|1516.04
00:50:59|1516.03
00:51:00|1515.83
00:51:01|1515.89
00:51:02|1516.18
00:51:02|1516.07
00:51:03|1516.31
00:51:05|1516.72
00:51:05|1516.68
00:51:07|1516.71
00:51:07|1516.68
00:51:08|1516.66
00:51:09|1516.65
00:51:10|1516.81
00:51:11|1516.34
00:51:12|1516.47
00:51:14|1516.68
00:51:15|1516.96
00:51:15|1516.95
00:51:17|1517.03
00:51:18|1516.62
00:51:18|1516.73
00:51:19|1516.65
00:51:21|1516.81
00:51:22|1516.67
00:51:23|1516.68
00:51:24|1516.52
00:51:25|1516.54
00:51:26|1516.59
00:51:27|1516.68
00:51:28|1516.59
00:51:29|1516.54
00:51:30|1516.65
00:51:31|1516.66
00:51:32|1516.57
00:51:33|1516.73
00:51:34|1516.47
00:51:35|1516.4
00:51:36|1516.39
00:51:37|1516.39
00:51:38|1516.4
00:51:39|1516.37
00:51:40|1516.49
00:51:41|1516.37
00:51:42|1516.18
00:51:43|1516.14
00:51:45|1516.26
00:51:45|1516.25
00:51:46|1516.25
00:51:48|1516.8
00:51:49|1516.36
00:51:50|1516.18
00:51:51|1516.02
00:51:52|1516.28
00:51:53|1516.06
00:51:54|1516.29
00:51:55|1516.05
00:51:56|1516.2
00:51:58|1516.06
00:51:58|1516.05
00:51:59|1516.05
00:52:01|1515.86
00:52:02|1516.32
00:52:03|1516.11
00:52:04|1516.17
00:52:06|1515.88
00:52:07|1515.89
00:52:08|1515.93
00:52:09|1515.94
00:52:10|1516.01
00:52:11|1515.71
00:52:12|1515.72
00:52:13|1515.87
00:52:14|1515.87
00:52:16|1515.71
00:52:17|1515.84
00:52:17|1515.69
00:52:19|1515.6
00:52:19|1515.84
00:52:21|1515.81
00:52:21|1515.81
00:52:23|1515.88
00:52:23|1516.07
00:52:24|1516.07
00:52:26|1515.87
00:52:26|1515.63
00:52:27|1515.53
00:52:28|1515.53
00:52:30|1515.82
00:52:31|1515.47
00:52:31|1515.61
00:52:33|1515.57
00:52:34|1515.61
00:52:35|1515.48
00:52:36|1515.6
00:52:37|1515.14
00:52:38|1515.37
00:52:39|1515.38
00:52:40|1515.68
00:52:41|1515.61
00:52:42|1515.28
00:52:44|1515.14
00:52:44|1515.13
00:52:46|1515.03
00:52:46|1515.12
00:52:48|1515.48
00:52:48|1515.2
00:52:50|1515.28
00:52:51|1515.28
00:52:51|1515.43
00:52:52|1515.39
00:52:54|1515.24
00:52:54|1515.28
00:52:55|1515.4
00:52:56|1515.59
00:52:58|1515.36
00:52:58|1515.31
00:53:00|1515.23
00:53:00|1515.26
00:53:01|1515.31
00:53:03|1515.34
00:53:04|1515.34
00:53:05|1515.46
00:53:06|1515.3
00:53:08|1515.2
00:53:08|1515.2
00:53:10|1515.27
00:53:10|1515.18
00:53:11|1514.67
00:53:13|1514.39
00:53:13|1514.71
00:53:14|1514.41
00:53:16|1514.4
00:53:17|1514.26
00:53:17|1514.08
00:53:18|1513.98
00:53:19|1514.21
00:53:21|1514.03
00:53:21|1514.08
00:53:23|1513.71
00:53:23|1514.35
00:53:25|1513.99
00:53:26|1513.97
00:53:27|1513.97
00:53:28|1513.92
00:53:29|1513.83
00:53:30|1513.84
00:53:31|1513.57
00:53:32|1513.73
00:53:33|1513.68
00:53:34|1513.35
00:53:35|1513.36
00:53:37|1513.32
00:53:37|1513.63
00:53:38|1513.46
00:53:39|1513.64
00:53:40|1513.58
00:53:42|1513.37
00:53:43|1514.23
00:53:44|1514.3
00:53:45|1514.33
00:53:47|1512.46
00:53:48|1512.64
00:53:49|1512.72
00:53:50|1512.6
00:53:51|1512.84
00:53:52|1512.88
00:53:53|1512.58
00:53:54|1512.29
00:53:55|1512.22
00:53:56|1512.29
00:53:57|1512.61
00:53:58|1512.72
00:53:59|1512.68
00:54:00|1512.8
00:54:01|1512.31
00:54:02|1512.45
00:54:03|1512.53
00:54:04|1513.23
00:54:05|1513.36
00:54:06|1513.84
00:54:07|1514.1
00:54:08|1513.81
00:54:09|1514.19
00:54:11|1513.72
00:54:11|1513.8
00:54:13|1513.9
00:54:13|1513.59
00:54:14|1513.67
00:54:16|1513.76
00:54:16|1513.59
00:54:17|1513.89
00:54:18|1513.87
00:54:19|1513.86
00:54:20|1513.87
00:54:22|1513.64
00:54:23|1513.7
00:54:24|1513.56
00:54:25|1513.77
00:54:26|1514.44
00:54:27|1514.09
00:54:28|1514.29
00:54:29|1514.42
00:54:30|1514.39
00:54:31|1514.2
00:54:32|1514.39
00:54:33|1514.17
00:54:34|1514.2
00:54:35|1514.26
00:54:36|1514.39
00:54:37|1514.34
00:54:38|1514.37
00:54:39|1514.36
00:54:40|1514.43
00:54:42|1514.25
00:54:42|1514.22
00:54:43|1514.23
00:54:44|1513.74
00:54:46|1513.4
00:54:47|1513.36
00:54:48|1513.84
00:54:49|1513.61
00:54:50|1513.63
00:54:51|1513.79
00:54:52|1513.28
00:54:53|1513.4
00:54:54|1513.29
00:54:55|1513.19
00:54:56|1513.19
00:54:57|1513.25
00:54:58|1513.36
00:54:59|1513.23
00:55:00|1513.25
00:55:01|1513.51
00:55:03|1513.43
00:55:04|1513.36
00:55:05|1513.19
00:55:07|1513.07
00:55:07|1512.85
00:55:08|1512.85
00:55:09|1513.09
00:55:10|1513.02
00:55:11|1512.88
00:55:12|1513.09
00:55:13|1512.83
00:55:14|1512.91
00:55:15|1513.01
00:55:16|1512.87
00:55:17|1512.99
00:55:18|1513.09
00:55:19|1513.13
00:55:20|1513.35
00:55:21|1513.37
00:55:22|1513.6
00:55:23|1513.47
00:55:24|1513.59
00:55:25|1513.56
00:55:26|1513.46
00:55:27|1513.42
00:55:28|1513.66
00:55:29|1513.47
00:55:31|1513.87
00:55:32|1513.71
00:55:33|1513.71
00:55:34|1513.66
00:55:35|1513.66
00:55:36|1513.66
00:55:36|1513.66
00:55:38|1513.71
00:55:39|1514.27
00:55:40|1514.37
00:55:41|1514.35
00:55:43|1514.55
00:55:44|1514.59
00:55:45|1514.42
00:55:46|1514.31
00:55:47|1514.24
00:55:49|1514.51
00:55:50|1514.53
00:55:50|1514.6
00:55:51|1514.65
00:55:52|1514.6
00:55:53|1514.5
00:55:54|1514.55
00:55:55|1514.45
00:55:56|1514.6
00:55:58|1514.79
00:55:59|1514.64
00:55:59|1514.43
00:56:00|1514.33
00:56:01|1514.44
00:56:03|1514.36
00:56:03|1514.4
00:56:04|1514.45
00:56:05|1514.66
00:56:06|1514.82
00:56:08|1514.75
00:56:08|1514.67
00:56:10|1514.56
00:56:12|1514.97
00:56:12|1514.78
00:56:13|1514.9
00:56:14|1514.67
00:56:15|1514.71
00:56:16|1514.44
00:56:17|1514.56
00:56:18|1514.65
00:56:19|1514.64
00:56:20|1514.56
00:56:21|1514.65
00:56:22|1514.65
00:56:23|1514.74
00:56:24|1514.84
00:56:26|1514.77
00:56:27|1515.01
00:56:28|1514.86
00:56:29|1514.86
00:56:30|1514.86
00:56:31|1514.96
00:56:32|1515.05
00:56:33|1515.32
00:56:34|1515.35
00:56:35|1515.14
00:56:37|1515.16
00:56:37|1515.33
00:56:38|1515.18
00:56:39|1515.47
00:56:40|1515.18
00:56:41|1515.18
00:56:42|1515.25
00:56:44|1515.4
00:56:45|1515.42
00:56:46|1515.5
00:56:47|1515.28
00:56:48|1515.39
00:56:49|1515.39
00:56:50|1515.28
00:56:51|1515.39
00:56:52|1515.6
00:56:53|1515.5
00:56:54|1515.31
00:56:55|1515.58
00:56:56|1515.94
00:56:58|1515.94
00:56:59|1515.67
00:57:00|1515.64
00:57:02|1515.97
00:57:02|1516.09
00:57:04|1516.07
00:57:04|1515.91
00:57:06|1516.02
00:57:07|1516.03
00:57:08|1515.91
00:57:09|1515.91
00:57:10|1516.01
00:57:11|1516.01
00:57:12|1516.
00:57:13|1515.96
00:57:14|1515.9
00:57:16|1515.79
00:57:16|1516.01
00:57:17|1515.98
00:57:19|1515.82
00:57:19|1516.05
00:57:21|1515.99
00:57:22|1516.15
00:57:23|1516.07
00:57:24|1516.15
00:57:24|1516.09
00:57:25|1516.16
00:57:27|1516.31
00:57:28|1516.12
00:57:29|1516.12
00:57:30|1516.29
00:57:31|1516.17
00:57:32|1516.07
00:57:33|1516.1
00:57:34|1516.1
00:57:36|1516.05
00:57:36|1516.04
00:57:37|1516.07
00:57:38|1516.04
00:57:39|1516.14
00:57:40|1516.
00:57:41|1516.12
00:57:42|1516.23
00:57:44|1516.03
00:57:44|1516.09
00:57:45|1516.14
00:57:46|1516.14
00:57:47|1516.15
00:57:48|1516.07
00:57:50|1516.1
00:57:52|1516.1
00:57:52|1516.1
00:57:53|1515.96
00:57:54|1515.96
00:57:55|1516.05
00:57:57|1516.12
00:57:59|1516.06
00:58:00|1516.19
00:58:01|1515.98
00:58:02|1515.31
00:58:04|1514.62
00:58:05|1514.78
00:58:06|1514.83
00:58:07|1515.25
00:58:09|1515.37
00:58:09|1515.24
00:58:11|1515.01
00:58:12|1515.3
00:58:13|1515.3
00:58:13|1515.2
00:58:14|1515.32
00:58:16|1515.24
00:58:17|1515.13
00:58:17|1515.02
00:58:19|1515.02
00:58:19|1515.72
00:58:20|1515.82
00:58:22|1515.85
00:58:22|1515.68
00:58:23|1515.85
00:58:24|1515.85
00:58:25|1515.65
00:58:26|1515.77
00:58:27|1515.85
00:58:28|1515.97
00:58:30|1516.03
00:58:31|1515.86
00:58:32|1515.81
00:58:33|1515.71
00:58:34|1516.06
00:58:35|1515.97
00:58:36|1515.97
00:58:37|1515.97
00:58:38|1515.97
00:58:39|1515.96
00:58:40|1515.86
00:58:41|1515.86
00:58:42|1515.96
00:58:43|1515.89
00:58:44|1515.76
00:58:45|1515.86
00:58:46|1516.07
00:58:47|1515.93
00:58:48|1515.88
00:58:49|1515.69
00:58:50|1515.7
00:58:51|1515.87
00:58:53|1515.76
00:58:54|1515.71
00:58:54|1515.71
00:58:55|1515.75
00:58:56|1515.78
00:58:57|1515.94
00:58:59|1516.01
00:59:00|1515.77
00:59:02|1515.69
00:59:03|1515.8
00:59:04|1515.8
00:59:06|1515.93
00:59:07|1515.84
00:59:08|1515.32
00:59:09|1515.19
00:59:10|1515.35
00:59:11|1515.49
00:59:12|1515.34
00:59:13|1515.34
00:59:14|1515.1
00:59:15|1515.02
00:59:17|1514.99
00:59:18|1515.05
00:59:19|1515.3
00:59:19|1515.18
00:59:21|1515.22
00:59:22|1515.35
00:59:23|1515.17
00:59:24|1515.37
00:59:26|1515.15
00:59:27|1515.23
00:59:28|1515.11
00:59:29|1515.08
00:59:30|1515.37
00:59:31|1515.42
00:59:32|1515.34
00:59:33|1515.45
00:59:34|1515.19
00:59:35|1515.17
00:59:36|1515.45
00:59:37|1515.19
00:59:38|1515.2
00:59:40|1515.32
00:59:41|1515.42
00:59:42|1515.21
00:59:43|1515.11
00:59:44|1515.1
00:59:45|1515.12
00:59:46|1515.25
00:59:48|1515.37
00:59:48|1515.11
00:59:50|1515.34
00:59:51|1515.34
00:59:52|1515.34
00:59:53|1515.32
00:59:54|1515.32
00:59:55|1515.22
00:59:56|1515.12
00:59:58|1515.3
00:59:59|1515.33
01:00:01|1515.31
01:00:01|1515.31
01:00:02|1515.21
01:00:03|1515.22
01:00:04|1515.21
01:00:06|1515.2
01:00:07|1515.2
01:00:08|1515.34
01:00:09|1515.11
01:00:11|1515.19
01:00:12|1515.1
01:00:13|1515.23
01:00:14|1515.2
01:00:15|1514.95
01:00:16|1514.96
01:00:17|1515.23
01:00:18|1514.96
01:00:19|1515.02
01:00:20|1515.7
01:00:21|1515.83
01:00:22|1515.73
01:00:23|1515.62
01:00:24|1515.37
01:00:25|1515.63
01:00:26|1515.72
01:00:27|1515.79
01:00:29|1515.5
01:00:30|1515.56
01:00:30|1515.43
01:00:32|1515.54
01:00:33|1515.73
01:00:33|1515.52
01:00:35|1515.55
01:00:36|1515.47
01:00:36|1515.64
01:00:38|1515.71
01:00:39|1515.86
01:00:40|1515.85
01:00:41|1515.98
01:00:42|1515.76
01:00:42|1515.77
01:00:44|1515.77
01:00:45|1515.85
01:00:46|1515.86
01:00:48|1515.77
01:00:48|1515.75
01:00:49|1515.84
01:00:50|1516.45
01:00:51|1516.7
01:00:52|1516.37
01:00:53|1516.45
01:00:54|1516.7
01:00:55|1516.88
01:00:56|1516.75
01:00:58|1516.89
01:01:00|1516.59
01:01:01|1516.61
01:01:02|1516.82
01:01:04|1516.66
01:01:04|1516.53
01:01:05|1516.69
01:01:07|1516.79
01:01:07|1516.84
01:01:09|1516.8
01:01:10|1517.23
01:01:11|1517.24
01:01:12|1517.55
01:01:13|1517.33
01:01:14|1517.26
01:01:15|1517.45
01:01:17|1517.28
01:01:18|1517.01
01:01:19|1517.17
01:01:20|1517.28
01:01:21|1517.38
01:01:21|1517.41
01:01:23|1517.27
01:01:23|1517.36
01:01:25|1516.81
01:01:26|1516.99
01:01:27|1517.38
01:01:28|1517.25
01:01:29|1517.21
01:01:30|1517.34
01:01:31|1517.36
01:01:32|1517.22
01:01:33|1517.32
01:01:34|1517.46
01:01:35|1517.45
01:01:36|1517.41
01:01:37|1517.41
01:01:38|1517.31
01:01:39|1517.93
01:01:40|1517.64
01:01:41|1517.52
01:01:42|1517.52
01:01:44|1517.77
01:01:44|1517.3
01:01:45|1517.43
01:01:46|1517.47
01:01:47|1517.27
01:01:48|1517.35
01:01:49|1517.18
01:01:50|1517.52
01:01:52|1517.5
01:01:53|1517.2
01:01:54|1517.48
01:01:55|1517.49
01:01:56|1517.4
01:01:58|1517.3
01:01:59|1517.4
01:02:00|1517.45
01:02:01|1517.32
01:02:03|1517.57
01:02:04|1517.4
01:02:05|1517.42
01:02:07|1517.47
01:02:08|1517.37
01:02:09|1517.37
01:02:09|1517.31
01:02:10|1517.3
01:02:12|1517.39
01:02:13|1517.09
01:02:14|1517.25
01:02:16|1517.25
01:02:17|1517.11
01:02:17|1517.49
01:02:19|1517.18
01:02:20|1517.18
01:02:21|1517.38
01:02:22|1517.34
01:02:22|1517.56
01:02:24|1517.67
01:02:25|1517.58
01:02:27|1517.51
01:02:27|1517.7
01:02:28|1517.52
01:02:29|1517.74
01:02:30|1517.75
01:02:31|1517.68
01:02:32|1517.58
01:02:33|1517.68
01:02:34|1517.34
01:02:35|1517.25
01:02:36|1517.21
01:02:38|1517.3
01:02:38|1517.55
01:02:39|1517.66
01:02:40|1517.57
01:02:41|1517.81
01:02:42|1517.59
01:02:44|1517.31
01:02:44|1517.46
01:02:45|1517.54
01:02:46|1517.45
01:02:47|1517.59
01:02:49|1517.19
01:02:49|1516.96
01:02:50|1516.91
01:02:51|1516.75
01:02:52|1516.82
01:02:53|1516.98
01:02:54|1516.47
01:02:56|1515.24
01:02:57|1515.51
01:02:59|1515.35
01:03:00|1515.36
01:03:01|1515.19
01:03:02|1515.45
01:03:03|1515.53
01:03:05|1515.52
01:03:05|1515.36
01:03:06|1515.27
01:03:07|1515.2
01:03:08|1515.32
01:03:10|1515.47
01:03:11|1515.45
01:03:12|1515.28
01:03:13|1515.2
01:03:13|1515.62
01:03:14|1515.33
01:03:16|1515.44
01:03:17|1515.5
01:03:17|1515.66
01:03:19|1515.4
01:03:20|1515.4
01:03:21|1515.31
01:03:22|1515.4
01:03:23|1515.4
01:03:24|1515.56
01:03:25|1515.41
01:03:26|1515.4
01:03:27|1515.4
01:03:28|1515.19
01:03:30|1515.33
01:03:30|1515.01
01:03:32|1515.15
01:03:33|1515.07
01:03:34|1515.07
01:03:35|1514.91
01:03:36|1515.57
01:03:37|1515.26
01:03:38|1515.29
01:03:39|1515.3
01:03:40|1515.33
01:03:41|1515.05
01:03:42|1515.21
01:03:44|1515.39
01:03:44|1515.46
01:03:45|1515.47
01:03:46|1515.31
01:03:48|1515.32
01:03:48|1514.8
01:03:50|1515.18
01:03:50|1515.37
01:03:52|1515.43
01:03:53|1515.52
01:03:54|1515.75
01:03:55|1515.54
01:03:56|1515.61
01:03:57|1515.5
01:03:58|1515.79
01:03:59|1515.32
01:04:01|1515.33
01:04:01|1515.33
01:04:02|1515.41
01:04:04|1515.43
01:04:05|1515.42
01:04:07|1515.5
01:04:08|1515.5
01:04:08|1515.6
01:04:11|1515.66
01:04:11|1515.91
01:04:12|1515.86
01:04:13|1515.72
01:04:15|1515.75
01:04:16|1515.75
01:04:17|1515.59
01:04:18|1515.71
01:04:20|1515.8
01:04:20|1515.8
01:04:21|1515.85
01:04:23|1515.61
01:04:23|1515.59
01:04:25|1515.77
01:04:26|1515.72
01:04:27|1515.56
01:04:28|1515.05
01:04:29|1515.08
01:04:30|1514.96
01:04:31|1514.94
01:04:32|1515.18
01:04:34|1515.17
01:04:35|1515.05
01:04:36|1515.02
01:04:37|1514.98
01:04:38|1514.8
01:04:39|1514.88
01:04:40|1515.11
01:04:41|1514.91
01:04:42|1514.98
01:04:43|1515.06
01:05:08|1515.07
01:05:09|1513.49
01:05:10|1513.43
01:05:11|1513.08
01:05:12|1513.04
01:05:13|1513.18
01:05:15|1513.3
01:05:16|1513.4
01:05:17|1513.3
01:05:17|1513.93
01:05:19|1513.63
01:05:20|1513.13
01:05:21|1512.97
01:05:22|1512.9
01:05:22|1513.28
01:05:24|1513.62
01:05:24|1513.69
01:05:26|1513.84
01:05:26|1514.46
01:05:27|1514.39
01:05:29|1514.49
01:05:30|1514.58
01:05:31|1514.48
01:05:31|1514.47
01:05:33|1514.48
01:05:34|1514.94
01:05:34|1515.1
01:05:36|1515.4
01:05:37|1515.
01:05:38|1514.88
01:05:39|1515.19
01:05:39|1515.45
01:05:41|1515.06
01:05:41|1515.03
01:05:42|1514.83
01:05:43|1514.84
01:05:45|1514.74
01:05:46|1514.68
01:05:47|1514.85
01:05:48|1514.82
01:05:49|1514.78
01:05:50|1514.78
01:05:51|1514.88
01:05:52|1514.72
01:05:53|1514.87
01:05:54|1514.88
01:05:55|1514.69
01:05:56|1514.87
01:05:57|1514.8
01:05:58|1514.89
01:05:59|1514.78
01:06:00|1514.19
01:06:01|1513.78
01:06:02|1513.73
01:06:04|1513.78
01:06:05|1513.89
01:06:06|1513.94
01:06:07|1514.45
01:06:08|1514.61
01:06:08|1514.94
01:06:10|1514.97
01:06:11|1514.74
01:06:12|1514.87
01:06:14|1514.79
01:06:14|1514.96
01:06:15|1515.37
01:06:16|1515.42
01:06:18|1515.22
01:06:19|1515.35
01:06:20|1515.33
01:06:21|1515.61
01:06:22|1515.52
01:06:23|1515.3
01:06:24|1515.52
01:06:25|1515.38
01:06:26|1515.51
01:06:27|1515.51
01:06:28|1515.5
01:06:29|1515.4
01:06:30|1515.71
01:06:31|1515.45
01:06:32|1515.64
01:06:33|1515.55
01:06:34|1515.79
01:06:35|1515.64
01:06:36|1515.64
01:06:37|1515.85
01:06:38|1515.73
01:06:39|1515.73
01:06:40|1516.33
01:06:41|1515.91
01:06:42|1515.92
01:06:43|1515.8
01:06:44|1515.8
01:06:46|1515.97
01:06:47|1515.97
01:06:48|1515.59
01:06:49|1515.66
01:06:50|1515.75
01:06:52|1515.99
01:06:53|1515.93
01:06:54|1516.11
01:06:55|1516.11
01:06:55|1515.93
01:06:56|1515.94
01:06:58|1515.84
01:06:59|1515.76
01:06:59|1515.91
01:07:02|1515.99
01:07:03|1515.92
01:07:04|1515.92
01:07:04|1515.99
01:07:06|1516.25
01:07:07|1516.19
01:07:07|1516.19
01:07:09|1516.08
01:07:09|1516.07
01:07:10|1516.65
01:07:12|1516.35
01:07:13|1516.51
01:07:14|1516.32
01:07:14|1516.37
01:07:16|1516.63
01:07:17|1516.84
01:07:18|1517.14
01:07:19|1517.36
01:07:20|1517.36
01:07:22|1517.16
01:07:23|1516.84
01:07:24|1517.07
01:07:25|1517.07
01:07:26|1516.69
01:07:27|1516.67
01:07:28|1516.72
01:07:29|1517.42
01:07:30|1517.45
01:07:32|1517.5
01:07:33|1517.49
01:07:34|1517.36
01:07:35|1517.32
01:07:37|1517.3
01:07:37|1517.31
01:07:38|1517.45
01:07:39|1517.39
01:07:40|1517.19
01:07:42|1517.18
01:07:43|1517.19
01:07:44|1517.02
01:07:45|1517.02
01:07:46|1517.49
01:07:47|1517.45
01:07:48|1517.49
01:07:49|1517.24
01:07:51|1517.39
01:07:52|1517.54
01:07:53|1517.3
01:07:54|1517.32
01:07:55|1517.31
01:07:56|1517.64
01:07:57|1517.64
01:07:58|1517.99
01:07:59|1517.83
01:08:00|1517.71
01:08:02|1518.1
01:08:03|1517.67
01:08:04|1517.68
01:08:06|1517.6
01:08:07|1517.62
01:08:08|1517.52
01:08:10|1517.66
01:08:11|1517.66
01:08:12|1517.99
01:08:12|1517.19
01:08:14|1517.06
01:08:15|1517.07
01:08:16|1517.38
01:08:17|1517.32
01:08:18|1517.41
01:08:19|1517.4
01:08:20|1517.48
01:08:21|1517.37
01:08:23|1517.37
01:08:23|1517.47
01:08:24|1517.64
01:08:25|1517.29
01:08:26|1517.28
01:08:28|1517.28
01:08:29|1517.44
01:08:29|1517.59
01:08:30|1517.48
01:08:31|1517.86
01:08:33|1517.66
01:08:34|1518.09
01:08:34|1517.73
01:08:35|1517.45
01:08:37|1517.45
01:08:38|1517.61
01:08:39|1517.56
01:08:40|1517.49
01:08:40|1517.49
01:08:42|1517.69
01:08:43|1517.69
01:08:44|1517.69
01:08:45|1517.82
01:08:46|1517.72
01:08:47|1517.83
01:08:48|1517.83
01:08:49|1518.08
01:08:51|1518.01
01:08:52|1518.17
01:08:53|1518.
01:08:53|1518.12
01:08:54|1518.04
01:08:56|1518.37
01:08:56|1518.69
01:08:57|1518.49
01:08:59|1518.35
01:09:00|1518.38
01:09:02|1518.04
01:09:02|1517.4
01:09:03|1517.21
01:09:04|1517.51
01:09:11|1517.51
01:09:11|1517.2
01:09:12|1517.16
01:09:13|1517.07
01:09:15|1516.94
01:09:15|1517.49
01:09:18|1517.8
01:09:18|1517.76
01:09:19|1517.61
01:09:20|1517.6
01:09:22|1517.7
01:09:23|1517.6
01:09:23|1517.45
01:09:25|1517.45
01:09:26|1516.71
01:09:27|1516.85
01:09:27|1516.5
01:09:29|1516.54
01:09:30|1516.75
01:09:30|1516.65
01:09:32|1517.06
01:09:32|1517.05
01:09:34|1517.04
01:09:36|1516.89
01:09:36|1516.88
01:09:37|1516.76
01:09:38|1516.75
01:09:39|1516.79
01:09:41|1516.69
01:09:42|1516.65
01:09:42|1516.77
01:09:45|1516.67
01:09:45|1516.66
01:09:46|1516.66
01:09:47|1516.75
01:09:48|1516.68
01:09:49|1517.12
01:09:50|1517.22
01:09:51|1516.75
01:09:52|1517.07
01:09:53|1517.08
01:09:54|1517.
01:09:55|1517.26
01:09:56|1517.26
01:09:58|1517.21
01:09:59|1517.22
01:10:00|1517.21
01:10:02|1517.17
01:10:03|1516.86
01:10:04|1517.01
01:10:05|1517.02
01:10:06|1517.17
01:10:06|1516.91
01:10:09|1517.01
01:10:09|1517.01
01:10:10|1517.
01:10:12|1517.02
01:10:14|1517.02
01:10:14|1517.
01:10:16|1516.85
01:10:17|1516.84
01:10:18|1516.86
01:10:18|1516.8
01:10:20|1516.99
01:10:20|1516.71
01:10:22|1517.13
01:10:23|1517.78
01:10:24|1517.91
01:10:25|1517.93
01:10:26|1518.03
01:10:27|1518.07
01:10:28|1517.83
01:10:30|1518.08
01:10:30|1518.08
01:10:32|1517.98
01:10:32|1517.98
01:10:34|1518.17
01:10:34|1518.15
01:10:35|1517.95
01:10:36|1517.96
01:10:38|1517.84
01:10:39|1517.84
01:10:40|1518.1
01:10:41|1518.02
01:10:42|1518.02
01:10:43|1518.03
01:10:44|1518.03
01:10:45|1518.22
01:10:46|1518.22
01:10:47|1518.26
01:10:48|1517.77
01:10:49|1517.51
01:10:51|1516.52
01:10:51|1516.62
01:10:52|1516.76
01:10:54|1516.76
01:10:54|1516.67
01:10:56|1516.67
01:10:56|1516.67
01:10:59|1516.76
01:11:00|1516.73
01:11:02|1516.61
01:11:02|1516.65
01:11:03|1516.48
01:11:04|1516.56
01:11:06|1516.57
01:11:07|1516.61
01:11:09|1516.38
01:11:09|1516.22
01:11:10|1516.36
01:11:12|1516.45
01:11:13|1516.79
01:11:14|1516.6
01:11:16|1516.63
01:11:16|1516.71
01:11:18|1516.71
01:11:18|1516.95
01:11:19|1516.89
01:11:21|1517.
01:11:21|1516.65
01:11:22|1516.65
01:11:24|1516.96
01:11:24|1516.94
01:11:25|1516.83
01:11:27|1517.04
01:11:28|1516.94
01:11:29|1516.71
01:11:30|1516.57
01:11:31|1516.7
01:11:32|1516.7
01:11:33|1516.69
01:11:34|1516.69
01:11:35|1516.69
01:11:36|1516.69
01:11:37|1516.85
01:11:38|1516.71
01:11:39|1516.35
01:11:40|1516.43
01:11:41|1516.4
01:11:42|1516.51
01:11:44|1516.8
01:11:45|1516.8
01:11:45|1516.83
01:11:47|1517.04
01:11:47|1517.03
01:11:48|1517.03
01:11:49|1516.81
01:11:51|1516.86
01:11:51|1516.72
01:11:53|1516.85
01:11:54|1517.54
01:11:55|1517.47
01:11:56|1517.95
01:11:57|1518.12
01:11:58|1517.76
01:11:59|1517.66
01:12:00|1517.73
01:12:02|1517.4
01:12:03|1517.55
01:12:04|1517.38
01:12:05|1517.46
01:12:06|1517.22
01:12:07|1517.29
01:12:09|1518.27
01:12:10|1518.1
01:12:11|1518.11
01:12:13|1517.98
01:12:14|1517.96
01:12:14|1517.75
01:12:15|1517.75
01:12:16|1517.98
01:12:17|1517.89
01:12:19|1517.82
01:12:19|1517.86
01:12:21|1518.04
01:12:21|1518.04
01:12:22|1518.12
01:12:25|1517.75
01:12:25|1517.87
01:12:26|1517.87
01:12:27|1517.88
01:12:28|1518.11
01:12:29|1518.11
01:12:31|1518.02
01:12:31|1518.09
01:12:32|1517.98
01:12:33|1517.93
01:12:34|1518.23
01:12:35|1518.38
01:12:36|1518.37
01:12:37|1518.15
01:12:38|1518.02
01:12:39|1518.04
01:12:40|1518.32
01:12:42|1518.31
01:12:42|1517.87
01:12:43|1517.85
01:12:44|1517.95
01:12:45|1518.04
01:12:47|1518.05
01:12:48|1518.05
01:12:49|1518.05
01:12:50|1518.04
01:12:51|1518.05
01:12:51|1517.95
01:12:53|1517.95
01:12:53|1517.58
01:12:55|1518.04
01:12:56|1517.85
01:12:57|1518.02
01:12:58|1517.76
01:13:00|1517.75
01:13:01|1517.69
01:13:03|1516.94
01:13:04|1516.75
01:13:06|1516.8
01:13:07|1516.86
01:13:07|1516.9
01:13:09|1516.9
01:13:11|1516.87
01:13:12|1515.86
01:13:13|1515.79
01:13:14|1515.88
01:13:15|1515.87
01:13:16|1515.76
01:13:17|1516.
01:13:18|1516.
01:13:19|1516.23
01:13:20|1516.12
01:13:21|1515.94
01:13:22|1516.18
01:13:23|1515.99
01:13:24|1516.24
01:13:25|1516.16
01:13:27|1516.17
01:13:27|1516.24
01:13:28|1515.85
01:13:30|1516.01
01:13:31|1515.9
01:13:32|1515.85
01:13:33|1515.88
01:13:33|1516.
01:13:35|1516.19
01:13:36|1516.2
01:13:36|1516.13
01:13:38|1516.19
01:13:38|1516.06
01:13:39|1516.19
01:13:40|1516.08
01:13:41|1515.92
01:13:42|1515.98
01:13:43|1516.26
01:13:46|1516.26
01:13:46|1516.1
01:13:47|1515.96
01:13:49|1516.23
01:13:50|1516.23
01:13:51|1516.13
01:13:51|1516.13
01:13:52|1516.29
01:13:54|1516.3
01:13:55|1516.08
01:13:56|1516.
01:13:57|1516.16
01:13:58|1516.15
01:13:59|1516.18
01:13:59|1516.18
01:14:01|1516.18
01:14:03|1515.99
01:14:04|1516.17
01:14:04|1516.05
01:14:06|1516.17
01:14:07|1515.97
01:14:08|1515.96
01:14:08|1515.96
01:14:10|1516.05
01:14:11|1515.44
01:14:12|1515.52
01:14:13|1515.
01:14:14|1515.36
01:14:15|1515.29
01:14:16|1515.29
01:14:17|1515.39
01:14:18|1515.45
01:14:19|1515.59
01:14:20|1515.6
01:14:21|1515.55
01:14:23|1515.48
01:14:23|1515.4
01:14:24|1515.39
01:14:25|1515.39
01:14:26|1515.24
01:14:27|1515.38
01:14:28|1515.12
01:14:29|1515.47
01:14:30|1515.13
01:14:31|1515.23
01:14:32|1515.19
01:14:33|1515.34
01:14:34|1515.34
01:14:35|1515.34
01:14:36|1515.34
01:14:37|1515.34
01:14:39|1515.34
01:14:39|1515.84
01:14:40|1516.04
01:14:41|1516.11
01:14:42|1515.9
01:14:43|1516.
01:14:44|1516.13
01:14:45|1515.9
01:14:46|1516.08
01:14:47|1516.35
01:14:48|1516.95
01:14:49|1517.19
01:14:50|1517.3
01:14:51|1517.35
01:14:52|1517.81
01:14:53|1517.59
01:14:54|1517.66
01:14:55|1517.72
01:14:56|1517.75
01:14:57|1517.42
01:14:58|1517.63
01:14:59|1517.62
01:15:00|1517.82
01:15:02|1517.42
01:15:03|1517.43
01:15:05|1517.5
01:15:05|1518.04
01:15:06|1517.75
01:15:07|1517.76
01:15:08|1517.67
01:15:10|1517.49
01:15:11|1517.21
01:15:12|1517.15
01:15:13|1517.31
01:15:13|1517.4
01:15:15|1517.3
01:15:16|1517.57
01:15:17|1517.74
01:15:18|1517.6
01:15:19|1517.33
01:15:20|1517.69
01:15:20|1517.32
01:15:22|1517.42
01:15:23|1517.47
01:15:24|1517.46
01:15:24|1517.35
01:15:26|1517.27
01:15:26|1517.27
01:15:28|1517.46
01:15:29|1516.75
01:15:30|1516.54
01:15:30|1516.62
01:15:32|1516.71
01:15:33|1516.71
01:15:34|1516.54
01:15:35|1516.53
01:15:36|1516.68
01:15:37|1516.48
01:15:38|1516.66
01:15:39|1516.66
01:15:40|1516.53
01:15:41|1516.75
01:15:42|1516.76
01:15:43|1516.59
01:15:44|1516.59
01:15:45|1516.47
01:15:46|1516.49
01:15:47|1516.57
01:15:48|1516.75
01:15:49|1516.75
01:15:50|1516.74
01:15:51|1516.58
01:15:52|1516.48
01:15:53|1516.6
01:15:54|1516.58
01:15:55|1516.23
01:15:56|1516.16
01:15:57|1516.67
01:15:59|1515.79
01:15:59|1515.98
01:16:02|1515.93
01:16:03|1516.25
01:16:04|1516.24
01:16:05|1515.88
01:16:06|1516.
01:16:08|1515.88
01:16:08|1516.07
01:16:09|1516.17
01:16:10|1516.08
01:16:11|1516.26
01:16:13|1516.11
01:16:14|1516.33
01:16:15|1516.19
01:16:16|1516.35
01:16:17|1516.27
01:16:19|1516.57
01:16:19|1516.99
01:16:20|1517.68
01:16:21|1517.55
01:16:22|1517.97
01:16:23|1518.1
01:16:25|1518.01
01:16:25|1518.02
01:16:26|1518.07
01:16:27|1517.88
01:16:28|1518.01
01:16:30|1518.09
01:16:31|1517.56
01:16:32|1517.24
01:16:32|1517.03
01:16:33|1517.35
01:16:35|1516.69
01:16:36|1516.66
01:16:36|1516.73
01:16:37|1516.84
01:16:38|1516.63
01:16:39|1516.62
01:16:41|1516.95
01:16:41|1516.75
01:16:43|1516.67
01:16:43|1516.8
01:16:45|1516.95
01:16:46|1516.9
01:16:47|1517.55
01:16:48|1517.91
01:16:49|1517.84
01:16:50|1517.84
01:16:51|1517.52
01:16:52|1517.66
01:16:53|1517.68
01:16:55|1517.67
01:16:55|1517.82
01:16:57|1517.61
01:16:58|1517.77
01:16:59|1517.81
01:16:59|1517.77
01:17:00|1517.8
01:17:02|1517.63
01:17:02|1517.48
01:17:04|1517.62
01:17:05|1517.51
01:17:06|1517.64
01:17:08|1517.34
01:17:08|1517.21
01:17:09|1517.27
01:17:11|1517.34
01:17:11|1517.34
01:17:12|1517.39
01:17:13|1517.37
01:17:14|1517.39
01:17:16|1517.14
01:17:17|1517.14
01:17:18|1517.42
01:17:19|1517.4
01:17:20|1517.4
01:17:22|1517.43
01:17:22|1517.8
01:17:23|1517.59
01:17:25|1517.95
01:17:25|1517.73
01:17:27|1518.4
01:17:27|1517.79
01:17:28|1517.74
01:17:29|1517.75
01:17:31|1517.84
01:17:31|1517.74
01:17:33|1517.68
01:17:34|1517.8
01:17:35|1517.8
01:17:36|1517.63
01:17:38|1517.72
01:17:38|1517.58
01:17:39|1517.64
01:17:40|1517.74
01:17:41|1517.24
01:17:42|1516.96
01:17:43|1516.74
01:17:44|1516.74
01:17:45|1516.74
01:17:47|1516.87
01:17:47|1516.99
01:17:48|1516.99
01:17:49|1517.06
01:17:51|1517.
01:17:52|1516.82
01:17:53|1516.88
01:17:54|1516.78
01:17:55|1516.77
01:17:56|1516.78
01:17:57|1516.76
01:17:58|1517.04
01:17:59|1516.98
01:18:00|1516.99
01:18:01|1517.36
01:18:02|1517.25
01:18:03|1517.46
01:18:04|1517.17
01:18:05|1517.05
01:18:06|1517.05
01:18:07|1517.15
01:18:08|1517.16
01:18:10|1517.44
01:18:11|1517.24
01:18:12|1517.44
01:18:14|1517.38
01:18:15|1516.94
01:18:16|1516.21
01:18:17|1516.2
01:18:18|1516.11
01:18:19|1516.35
01:18:20|1516.4
01:18:21|1516.42
01:18:22|1516.42
01:18:23|1516.39
01:18:24|1516.52
01:18:25|1516.29
01:18:26|1516.61
01:18:27|1516.54
01:18:28|1516.64
01:18:29|1516.84
01:18:30|1516.91
01:18:31|1516.91
01:18:32|1516.8
01:18:33|1516.8
01:18:34|1516.73
01:18:35|1516.81
01:18:36|1516.81
01:18:38|1516.91
01:18:38|1516.89
01:18:40|1516.81
01:18:40|1516.81
01:18:41|1516.83
01:18:42|1516.83
01:18:44|1516.92
01:18:45|1516.92
01:18:45|1516.97
01:18:46|1516.73
01:18:47|1516.6
01:18:49|1516.67
01:18:49|1516.78
01:18:51|1516.8
01:18:51|1517.
01:18:52|1516.98
01:18:54|1516.91
01:18:54|1516.68
01:18:56|1516.66
01:18:56|1516.58
01:18:58|1516.86
01:18:59|1516.79
01:19:00|1516.92
01:19:01|1516.79
01:19:02|1516.67
01:19:03|1516.86
01:19:04|1516.86
01:19:05|1516.86
01:19:06|1516.79
01:19:07|1516.79
01:19:08|1516.72
01:19:10|1516.94
01:19:11|1516.55
01:19:12|1516.76
01:19:13|1516.39
01:19:14|1516.69
01:19:15|1516.38
01:19:17|1516.55
01:19:19|1516.6
01:19:19|1516.61
01:19:20|1516.61
01:19:21|1516.74
01:19:22|1516.7
01:19:23|1516.63
01:19:25|1516.78
01:19:25|1516.97
01:19:27|1516.92
01:19:28|1516.69
01:19:29|1516.93
01:19:29|1516.93
01:19:31|1516.93
01:19:32|1516.83
01:19:33|1516.9
01:19:34|1516.97
01:19:35|1516.84
01:19:36|1516.81
01:19:37|1516.81
01:19:38|1516.91
01:19:39|1516.97
01:19:40|1516.96
01:19:41|1517.11
01:19:42|1516.91
01:19:43|1517.05
01:19:44|1516.82
01:19:45|1516.76
01:19:46|1516.97
01:19:47|1516.84
01:19:48|1517.05
01:19:49|1517.06
01:19:50|1517.01
01:19:51|1517.01
01:19:52|1516.71
01:19:53|1516.87
01:19:54|1516.87
01:19:55|1517.
01:19:56|1516.91
01:19:57|1516.94
01:19:58|1516.83
01:20:00|1516.94
01:20:01|1516.81
01:20:02|1516.19
01:20:02|1516.31
01:20:03|1516.24
01:20:04|1516.11
01:20:05|1516.11
01:20:06|1516.15
01:20:08|1516.12
01:20:09|1516.25
01:20:10|1516.25
01:20:12|1515.6
01:20:13|1515.6
01:20:13|1515.57
01:20:16|1515.37
01:20:16|1515.54
01:20:18|1515.48
01:20:19|1515.33
01:20:20|1515.49
01:20:22|1515.24
01:20:23|1515.33
01:20:24|1515.34
01:20:25|1515.34
01:20:26|1515.43
01:20:27|1515.54
01:20:28|1515.16
01:20:29|1515.38
01:20:30|1515.83
01:20:32|1515.81
01:20:33|1515.73
01:20:34|1515.59
01:20:34|1515.45
01:20:36|1515.26
01:20:36|1515.53
01:20:38|1515.54
01:20:38|1515.54
01:20:40|1515.36
01:20:41|1515.53
01:20:41|1515.53
01:20:43|1515.55
01:20:43|1515.55
01:20:45|1515.56
01:20:46|1515.66
01:20:47|1515.47
01:20:48|1515.26
01:20:50|1514.63
01:20:50|1514.86
01:20:52|1515.09
01:20:53|1515.
01:20:54|1514.82
01:20:56|1514.99
01:20:56|1515.23
01:20:58|1514.98
01:21:02|1514.97
01:21:02|1515.02
01:21:03|1514.85
01:21:04|1514.85
01:21:06|1514.92
01:21:07|1514.92
01:21:08|1514.88
01:21:09|1514.92
01:21:10|1514.65
01:21:11|1514.77
01:21:13|1515.45
01:21:14|1515.35
01:21:14|1515.15
01:21:16|1515.24
01:21:16|1515.25
01:21:18|1515.26
01:21:19|1515.19
01:21:20|1514.77
01:21:21|1514.63
01:21:22|1514.84
01:21:23|1514.75
01:21:25|1514.98
01:21:27|1515.61
01:21:27|1514.95
01:21:28|1514.9
01:21:29|1515.08
01:21:30|1514.93
01:21:31|1514.68
01:21:32|1514.47
01:21:33|1514.49
01:21:34|1514.43
01:21:36|1514.35
01:21:37|1514.36
01:21:37|1514.
01:21:38|1513.7
01:21:39|1513.88
01:21:42|1513.75
01:21:42|1513.66
01:21:43|1513.47
01:21:44|1513.97
01:21:45|1513.72
01:21:46|1514.09
01:21:47|1513.73
01:21:49|1513.79
01:21:50|1513.86
01:21:51|1513.87
01:21:53|1513.73
01:21:53|1513.72
01:21:55|1514.15
01:21:56|1514.15
01:21:57|1514.27
01:21:58|1514.14
01:21:59|1514.36
01:22:00|1514.25
01:22:01|1514.26
01:22:02|1513.92
01:22:03|1514.25
01:22:04|1514.31
01:22:06|1514.26
01:22:06|1514.31
01:22:07|1514.31
01:22:09|1514.14
01:22:10|1514.32
01:22:11|1514.27
01:22:12|1514.41
01:22:13|1514.14
01:22:14|1513.57
01:22:15|1513.77
01:22:16|1513.75
01:22:17|1513.84
01:22:18|1513.84
01:22:19|1513.83
01:22:20|1513.46
01:22:21|1513.66
01:22:23|1513.47
01:22:23|1513.06
01:22:24|1512.9
01:22:26|1512.99
01:22:27|1513.3
01:22:28|1513.12
01:22:29|1513.41
01:22:30|1512.93
01:22:30|1512.74
01:22:31|1513.27
01:22:32|1513.22
01:22:34|1512.86
01:22:34|1512.65
01:22:36|1512.56
01:22:36|1512.61
01:22:37|1512.62
01:22:39|1512.93
01:22:40|1512.61
01:22:41|1512.61
01:22:42|1512.71
01:22:43|1512.54
01:22:44|1512.79
01:22:46|1512.62
01:22:47|1512.54
01:22:47|1512.46
01:22:50|1512.89
01:22:50|1512.67
01:22:51|1512.63
01:22:52|1512.85
01:22:53|1512.79
01:22:54|1512.72
01:22:55|1513.06
01:22:57|1512.86
01:22:58|1512.82
01:23:00|1512.92
01:23:00|1512.84
01:23:01|1513.16
01:23:02|1513.39
01:23:04|1513.25
01:23:05|1513.21
01:23:06|1513.29
01:23:08|1513.34
01:23:08|1513.31
01:23:09|1513.22
01:23:10|1513.19
01:23:11|1513.53
01:23:12|1513.8
01:23:13|1513.8
01:23:14|1513.99
01:23:15|1513.98
01:23:17|1514.08
01:23:18|1514.03
01:23:19|1514.16
01:23:19|1514.12
01:23:21|1513.96
01:23:23|1513.92
01:23:23|1514.13
01:23:25|1513.93
01:23:25|1514.06
01:23:26|1514.06
01:23:27|1514.08
01:23:28|1514.35
01:23:29|1514.35
01:23:31|1514.39
01:23:31|1514.39
01:23:32|1513.52
01:23:34|1513.24
01:23:35|1513.24
01:23:37|1513.16
01:23:37|1513.15
01:23:39|1513.26
01:23:39|1513.13
01:23:41|1513.16
01:23:42|1513.32
01:23:42|1512.68
01:23:44|1512.38
01:23:45|1512.24
01:23:47|1512.82
01:23:48|1512.77
01:23:48|1512.81
01:23:50|1512.11
01:23:51|1512.23
01:23:51|1512.58
01:23:52|1512.62
01:23:55|1512.59
01:23:56|1512.61
01:23:57|1512.65
01:23:58|1513.
01:23:58|1512.8
01:24:00|1513.04
01:24:01|1512.88
01:24:02|1512.46
01:24:02|1512.07
01:24:05|1512.24
01:24:05|1512.25
01:24:07|1512.02
01:24:08|1511.98
01:24:08|1511.84
01:24:11|1512.71
01:24:11|1512.56
01:24:12|1512.6
01:24:13|1512.11
01:24:14|1512.09
01:24:15|1512.04
01:24:16|1511.99
01:24:17|1511.72
01:24:19|1511.76
01:24:20|1511.74
01:24:20|1511.63
01:24:21|1511.61
01:24:22|1511.77
01:24:23|1511.87
01:24:24|1511.67
01:24:25|1511.75
01:24:26|1511.74
01:24:27|1511.75
01:24:29|1511.82
01:24:30|1511.82
01:24:31|1511.5
01:24:32|1511.63
01:24:33|1511.66
01:24:34|1511.74
01:24:35|1511.68
01:24:36|1511.92
01:24:37|1511.99
01:24:38|1512.06
01:24:39|1512.04
01:24:40|1511.94
01:24:41|1511.96
01:24:42|1511.97
01:24:43|1511.93
01:24:44|1511.25
01:24:46|1511.19
01:24:46|1511.19
01:24:48|1510.75
01:24:49|1510.19
01:24:50|1510.3
01:24:51|1510.03
01:24:52|1511.25
01:24:53|1510.9
01:24:54|1510.81
01:24:55|1510.81
01:24:56|1510.78
01:24:57|1510.86
01:24:58|1510.86
01:24:59|1510.68
01:25:00|1510.85
01:25:01|1511.41
01:25:02|1511.5
01:25:03|1511.29
01:25:04|1510.94
01:25:06|1511.03
01:25:07|1510.76
01:25:08|1510.83
01:25:09|1510.82
01:25:16|1511.04
01:25:17|1511.63
01:25:18|1511.89
01:25:19|1512.15
01:25:20|1512.17
01:25:21|1512.3
01:25:29|1512.1
01:25:30|1511.9
01:25:30|1511.78
01:25:32|1511.78
01:25:33|1511.44
01:25:34|1511.33
01:25:35|1511.49
01:25:37|1511.78
01:25:37|1511.53
01:25:38|1511.75
01:25:39|1511.57
01:25:40|1511.75
01:25:41|1512.46
01:25:43|1512.58
01:25:44|1512.41
01:25:46|1512.6
01:25:46|1512.6
01:25:47|1512.52
01:25:50|1512.55
01:25:50|1512.58
01:25:52|1512.25
01:25:53|1512.1
01:25:54|1512.25
01:25:55|1512.25
01:25:55|1512.34
01:25:57|1512.46
01:25:58|1512.46
01:25:58|1512.59
01:26:00|1512.58
01:26:01|1512.47
01:26:02|1512.48
01:26:03|1512.75
01:26:04|1512.75
01:26:05|1512.68
01:26:06|1512.75
01:26:07|1512.4
01:26:08|1512.4
01:26:10|1512.4
01:26:10|1512.48
01:26:12|1512.68
01:26:12|1512.42
01:26:13|1512.55
01:26:14|1512.14
01:26:15|1511.78
01:26:17|1511.6
01:26:17|1511.82
01:26:19|1511.5
01:26:19|1511.48
01:26:20|1511.5
01:26:22|1511.51
01:26:22|1511.51
01:26:24|1511.65
01:26:24|1511.64
01:26:26|1511.5
01:26:26|1511.5
01:26:27|1511.6
01:26:28|1511.65
01:26:29|1512.33
01:26:31|1512.38
01:26:32|1512.38
01:26:33|1512.38
01:26:34|1511.76
01:26:35|1511.93
01:26:36|1511.92
01:26:37|1512.28
01:26:38|1512.21
01:26:39|1512.19
01:26:40|1512.38
01:26:41|1512.41
01:26:42|1512.14
01:26:43|1511.93
01:26:45|1512.18
01:26:46|1511.82
01:26:47|1511.47
01:26:48|1511.3
01:26:49|1511.49
01:26:51|1511.21
01:26:51|1511.11
01:26:52|1511.03
01:26:53|1511.09
01:26:54|1511.32
01:26:55|1511.42
01:26:56|1511.53
01:26:57|1511.65
01:26:59|1511.34
01:26:59|1511.39
01:27:01|1510.94
01:27:02|1510.94
01:27:03|1510.99
01:27:04|1511.
01:27:05|1511.13
01:27:06|1511.25
01:27:08|1511.16
01:27:09|1511.12
01:27:10|1511.15
01:27:12|1511.24
01:27:12|1511.19
01:27:14|1511.31
01:27:15|1511.08
01:27:17|1511.29
01:27:17|1511.1
01:27:18|1511.43
01:27:20|1511.39
01:27:21|1511.84
01:27:22|1511.74
01:27:23|1511.99
01:27:24|1511.99
01:27:25|1512.46
01:27:26|1512.7
01:27:28|1512.72
01:27:28|1512.87
01:27:29|1512.95
01:27:30|1512.95
01:27:31|1512.79
01:27:32|1512.97
01:27:33|1512.89
01:27:34|1512.87
01:27:35|1512.87
01:27:36|1512.79
01:27:37|1513.2
01:27:38|1513.48
01:27:39|1513.35
01:27:40|1513.35
01:27:41|1513.35
01:27:42|1513.38
01:27:43|1513.39
01:27:45|1513.19
01:27:46|1513.06
01:27:46|1512.83
01:27:48|1512.84
01:27:49|1513.08
01:27:49|1513.56
01:27:50|1513.4
01:27:53|1513.42
01:27:53|1513.25
01:27:54|1513.26
01:27:55|1513.31
01:27:56|1513.02
01:27:57|1513.32
01:27:58|1513.25
01:27:59|1513.38
01:28:00|1513.24
01:28:01|1513.15
01:28:02|1513.33
01:28:04|1513.17
01:28:04|1513.26
01:28:05|1513.18
01:28:07|1513.09
01:28:08|1513.58
01:28:08|1513.58
01:28:11|1513.45
01:28:12|1513.32
01:28:13|1513.56
01:28:14|1513.74
01:28:15|1513.36
01:28:16|1513.43
01:28:17|1513.8
01:28:18|1513.73
01:28:19|1513.51
01:28:20|1513.36
01:28:21|1513.38
01:28:22|1513.34
01:28:23|1513.34
01:28:24|1513.54
01:28:25|1513.46
01:28:26|1513.34
01:28:27|1513.46
01:28:28|1512.86
01:28:29|1512.86
01:28:30|1512.98
01:28:31|1512.99
01:28:32|1513.31
01:28:33|1513.34
01:28:34|1513.3
01:28:35|1513.07
01:28:36|1512.93
01:28:38|1512.98
01:28:39|1513.
01:28:40|1513.11
01:28:40|1513.12
01:28:42|1513.12
01:28:43|1513.14
01:28:44|1513.1
01:28:45|1513.1
01:28:46|1513.14
01:28:47|1513.3
01:28:48|1513.34
01:28:49|1513.35
01:28:50|1513.34
01:28:52|1513.3
01:28:52|1513.39
01:28:54|1513.54
01:28:56|1513.52
01:28:56|1513.53
01:28:58|1513.26
01:28:59|1513.34
01:29:00|1513.42
01:29:01|1513.34
01:29:02|1513.54
01:29:03|1513.45
01:29:04|1512.71
01:29:05|1512.23
01:29:06|1512.34
01:29:08|1512.1
01:29:09|1511.74
01:29:10|1511.59
01:29:11|1511.76
01:29:12|1511.82
01:29:14|1511.6
01:29:15|1511.85
01:29:16|1511.85
01:29:17|1511.75
01:29:18|1512.07
01:29:19|1511.76
01:29:20|1511.82
01:29:21|1511.82
01:29:22|1511.82
01:29:22|1511.61
01:29:23|1511.14
01:29:24|1511.5
01:29:25|1511.44
01:29:26|1511.42
01:29:28|1511.32
01:29:28|1511.32
01:29:29|1511.1
01:29:30|1511.04
01:29:32|1511.24
01:29:32|1511.37
01:29:33|1511.04
01:29:35|1511.09
01:29:36|1511.
01:29:36|1511.35
01:29:37|1511.36
01:29:38|1511.12
01:29:39|1511.04
01:29:41|1510.94
01:29:42|1511.2
01:29:42|1511.11
01:29:43|1511.35
01:29:44|1511.06
01:29:46|1511.04
01:29:47|1511.4
01:29:48|1511.03
01:29:49|1511.03
01:29:50|1510.64
01:29:52|1510.7
01:29:53|1511.14
01:29:55|1511.15
01:29:55|1510.89
01:29:56|1511.19
01:29:58|1511.2
01:29:58|1511.18
01:30:00|1511.17
01:30:01|1510.92
01:30:02|1511.05
01:30:03|1511.09
01:30:05|1511.02
01:30:06|1511.05
01:30:07|1510.96
01:30:08|1510.55
01:30:10|1510.38
01:30:10|1510.29
01:30:11|1510.29
01:30:12|1510.27
01:30:13|1510.41
01:30:14|1510.31
01:30:15|1510.14
01:30:16|1510.31
01:30:17|1510.31
01:30:18|1510.21
01:30:19|1510.24
01:30:21|1510.39
01:30:22|1510.22
01:30:24|1510.25
01:30:24|1510.13
01:30:25|1510.14
01:30:26|1510.16
01:30:27|1510.18
01:30:28|1510.18
01:30:29|1510.4
01:30:30|1510.91
01:30:32|1510.55
01:30:33|1510.61
01:30:34|1510.35
01:30:35|1510.39
01:30:36|1510.38
01:30:37|1510.24
01:30:38|1510.24
01:30:39|1510.14
01:30:40|1509.81
01:30:41|1510.
01:30:42|1510.04
01:30:43|1510.02
01:30:44|1509.98
01:30:46|1510.15
01:30:46|1509.95
01:30:47|1510.23
01:30:49|1510.14
01:30:50|1509.8
01:30:51|1509.84
01:30:52|1509.94
01:30:53|1510.02
01:30:55|1510.69
01:30:55|1510.52
01:30:56|1510.6
01:30:57|1510.7
01:30:58|1510.64
01:31:00|1510.87
01:31:00|1510.84
01:31:01|1511.05
01:31:02|1511.07
01:31:03|1511.11
01:31:05|1510.95
01:31:05|1510.95
01:31:06|1510.63
01:31:07|1510.95
01:31:08|1510.86
01:31:10|1510.86
01:31:11|1510.84
01:31:12|1511.35
01:31:13|1511.32
01:31:14|1511.31
01:31:16|1511.13
01:31:16|1511.59
01:31:17|1512.
01:31:18|1512.39
01:31:19|1512.6
01:31:20|1512.67
01:31:21|1512.52
01:31:22|1512.41
01:31:23|1512.57
01:31:24|1512.39
01:31:26|1512.59
01:31:27|1512.42
01:31:28|1512.31
01:31:29|1512.55
01:31:30|1512.52
01:31:31|1512.48
01:31:32|1512.99
01:31:33|1512.68
01:31:34|1512.72
01:31:35|1512.54
01:31:36|1512.82
01:31:37|1513.09
01:31:38|1513.07
01:31:39|1512.98
01:31:40|1512.75
01:31:41|1512.88
01:31:42|1513.06
01:31:43|1512.85
01:31:45|1512.48
01:31:46|1512.47
01:31:47|1512.31
01:31:48|1512.6
01:31:49|1512.75
01:31:50|1512.8
01:31:51|1512.7
01:31:52|1512.7
01:31:53|1512.87
01:31:54|1512.85
01:31:55|1512.78
01:31:56|1512.88
01:31:58|1512.78
01:31:59|1512.99
01:32:00|1512.78
01:32:01|1512.79
01:32:02|1512.98
01:32:03|1512.77
01:32:04|1512.66
01:32:05|1512.55
01:32:07|1512.74
01:32:07|1512.69
01:32:08|1512.78
01:32:10|1512.88
01:32:11|1512.4
01:32:13|1513.46
01:32:14|1513.77
01:32:14|1513.8
01:32:16|1514.14
01:32:17|1514.02
01:32:18|1514.33
01:32:19|1514.32
01:32:19|1514.26
01:32:20|1514.26
01:32:21|1514.22
01:32:23|1514.13
01:32:23|1514.06
01:32:25|1513.86
01:32:26|1514.07
01:32:26|1514.04
01:32:27|1513.73
01:32:28|1513.73
01:32:30|1513.89
01:32:31|1513.32
01:32:31|1513.03
01:32:32|1513.03
01:32:33|1513.03
01:32:35|1512.62
01:32:36|1511.78
01:32:37|1511.9
01:32:38|1511.8
01:32:39|1511.72
01:32:40|1511.83
01:32:41|1511.97
01:32:41|1511.98
01:32:42|1512.01
01:32:44|1512.19
01:32:44|1512.1
01:32:47|1511.91
01:32:47|1512.21
01:32:48|1512.12
01:32:49|1512.14
01:32:51|1511.83
01:32:52|1511.79
01:32:53|1511.98
01:32:55|1511.8
01:32:56|1512.01
01:32:57|1512.13
01:32:58|1512.27
01:32:59|1512.12
01:33:01|1512.11
01:33:01|1512.22
01:33:02|1511.99
01:33:04|1512.13
01:33:04|1511.52
01:33:06|1511.58
01:33:08|1511.65
01:33:08|1511.81
01:33:10|1511.49
01:33:11|1511.49
01:33:12|1511.72
01:33:13|1512.19
01:33:14|1512.21
01:33:15|1512.15
01:33:17|1511.99
01:33:18|1512.58
01:33:19|1512.58
01:33:21|1512.05
01:33:22|1512.15
01:33:23|1512.21
01:33:23|1511.83
01:33:24|1512.01
01:33:25|1511.91
01:33:27|1512.54
01:33:29|1512.16
01:33:29|1512.28
01:33:31|1512.14
01:33:32|1512.49
01:33:33|1512.53
01:33:34|1512.74
01:33:35|1512.74
01:33:36|1512.46
01:33:37|1512.58
01:33:38|1512.37
01:33:39|1512.54
01:33:40|1512.54
01:33:42|1512.36
01:33:42|1512.37
01:33:44|1512.54
01:33:46|1513.11
01:33:46|1513.31
01:33:47|1513.27
01:33:48|1513.18
01:33:49|1513.37
01:33:50|1513.16
01:33:51|1513.31
01:33:52|1513.31
01:33:53|1513.71
01:33:55|1513.53
01:33:56|1513.87
01:33:57|1513.49
01:33:57|1513.36
01:33:59|1513.5
01:33:59|1513.44
01:34:01|1513.44
01:34:02|1513.69
01:34:03|1513.86
01:34:04|1513.58
01:34:06|1513.58
01:34:07|1513.77
01:34:08|1513.71
01:34:09|1513.78
01:34:10|1513.78
01:34:11|1513.67
01:34:12|1513.59
01:34:13|1513.67
01:34:14|1514.01
01:34:15|1514.11
01:34:16|1513.88
01:34:17|1513.92
01:34:18|1513.91
01:34:19|1513.89
01:34:20|1513.87
01:34:21|1513.72
01:34:23|1513.86
01:34:23|1513.87
01:34:25|1513.98
01:34:26|1513.8
01:34:27|1514.02
01:34:29|1514.4
01:34:30|1514.16
01:34:31|1514.16
01:34:32|1514.23
01:34:33|1514.24
01:34:34|1514.01
01:34:36|1513.6
01:34:37|1514.26
01:34:38|1514.31
01:34:39|1514.31
01:34:41|1514.57
01:34:41|1514.25
01:34:43|1513.65
01:34:44|1513.6
01:34:45|1513.61
01:34:46|1513.54
01:34:47|1513.7
01:34:48|1513.53
01:34:49|1513.49
01:34:51|1513.86
01:34:51|1513.82
01:34:53|1513.8
01:34:54|1513.82
01:34:54|1513.56
01:34:56|1513.68
01:34:57|1513.89
01:34:57|1513.97
01:34:59|1514.31
01:35:00|1514.41
01:35:01|1513.83
01:35:01|1513.83
01:35:03|1514.02
01:35:05|1513.8
01:35:05|1513.8
01:35:06|1514.3
01:35:07|1514.43
01:35:08|1514.42
01:35:09|1513.82
01:35:11|1513.94
01:35:11|1513.78
01:35:13|1513.82
01:35:14|1513.91
01:35:15|1513.42
01:35:16|1513.21
01:35:17|1513.33
01:35:18|1513.07
01:35:19|1513.08
01:35:20|1513.08
01:35:21|1513.28
01:35:22|1513.25
01:35:23|1513.49
01:35:24|1513.39
01:35:25|1513.46
01:35:26|1513.22
01:35:27|1513.3
01:35:28|1513.12
01:35:29|1513.12
01:35:30|1513.06
01:35:31|1513.19
01:35:32|1513.28
01:35:33|1513.28
01:35:34|1513.14
01:35:35|1512.43
01:35:36|1512.58
01:35:37|1512.59
01:35:38|1512.73
01:35:39|1512.45
01:35:40|1512.73
01:35:41|1512.54
01:35:42|1512.56
01:35:44|1512.55
01:35:45|1512.55
01:35:46|1513.04
01:35:46|1512.86
01:35:48|1512.83
01:35:49|1512.55
01:35:50|1512.83
01:35:52|1513.01
01:35:53|1513.05
01:35:54|1513.03
01:35:55|1512.58
01:35:56|1512.53
01:35:58|1512.59
01:35:59|1512.42
01:35:59|1512.43
01:36:01|1512.73
01:36:02|1512.7
01:36:03|1512.7
01:36:04|1512.4
01:36:06|1512.87
01:36:06|1512.87
01:36:07|1513.11
01:36:09|1513.49
01:36:10|1513.4
01:36:11|1513.4
01:36:12|1513.52
01:36:13|1513.5
01:36:14|1513.41
01:36:15|1513.53
01:36:16|1513.55
01:36:17|1513.33
01:36:18|1513.18
01:36:19|1513.32
01:36:21|1513.34
01:36:21|1513.43
01:36:22|1513.48
01:36:23|1513.32
01:36:24|1513.53
01:36:26|1513.41
01:36:27|1513.65
01:36:28|1513.61
01:36:28|1513.61
01:36:30|1513.61
01:36:31|1513.62
01:36:31|1513.7
01:36:33|1513.61
01:36:33|1513.55
01:36:35|1513.49
01:36:36|1513.45
01:36:36|1513.5
01:36:38|1513.69
01:36:39|1513.69
01:36:39|1513.61
01:36:40|1513.61
01:36:42|1513.77
01:36:43|1513.75
01:36:45|1513.68
01:36:45|1513.57
01:36:46|1513.37
01:36:47|1513.63
01:36:48|1513.64
01:36:49|1513.64
01:36:50|1513.65
01:36:51|1513.86
01:36:52|1513.64
01:36:53|1513.64
01:36:54|1513.51
01:36:55|1513.51
01:36:56|1512.7
01:36:58|1512.51
01:36:58|1512.58
01:37:00|1512.72
01:37:00|1512.89
01:37:03|1513.37
01:37:03|1513.48
01:37:04|1513.48
01:37:05|1513.49
01:37:06|1513.42
01:37:07|1513.59
01:37:09|1513.5
01:37:11|1513.6
01:37:11|1513.59
01:37:12|1513.57
01:37:13|1513.59
01:37:14|1513.59
01:37:15|1513.59
01:37:16|1514.11
01:37:17|1514.09
01:37:19|1513.94
01:37:19|1513.96
01:37:21|1514.11
01:37:21|1513.38
01:37:22|1513.64
01:37:24|1513.65
01:37:25|1513.65
01:37:26|1513.57
01:37:28|1513.57
01:37:28|1513.57
01:37:29|1513.49
01:37:30|1512.6
01:37:31|1512.12
01:37:32|1512.21
01:37:33|1512.15
01:37:35|1511.93
01:37:36|1511.83
01:37:37|1511.94
01:37:38|1511.92
01:37:38|1511.91
01:37:39|1511.81
01:37:41|1512.03
01:37:42|1511.99
01:37:43|1511.9
01:37:44|1511.84
01:37:46|1511.98
01:37:46|1512.
01:37:47|1511.89
01:37:48|1512.
01:37:49|1511.9
01:37:50|1511.92
01:37:51|1511.73
01:37:53|1511.71
01:37:54|1511.82
01:37:54|1512.01
01:37:56|1512.
01:37:57|1511.83
01:37:58|1511.82
01:37:58|1511.82
01:38:00|1511.83
01:38:00|1511.98
01:38:01|1511.91
01:38:02|1512.41
01:38:04|1511.73
01:38:05|1511.86
01:38:05|1511.88
01:38:07|1511.88
01:38:08|1511.83
01:38:09|1511.82
01:38:10|1511.72
01:38:11|1511.82
01:38:12|1511.82
01:38:13|1511.83
01:38:14|1511.85
01:38:15|1511.89
01:38:16|1511.9
01:38:17|1511.98
01:38:19|1511.99
01:38:19|1511.9
01:38:20|1512.08
01:38:22|1512.08
01:38:23|1511.95
01:38:24|1511.95
01:38:25|1511.93
01:38:26|1511.94
01:38:27|1512.
01:38:28|1511.92
01:38:29|1511.87
01:38:30|1511.9
01:38:31|1511.89
01:38:32|1512.11
01:38:33|1512.1
01:38:34|1512.1
01:38:35|1512.1
01:38:37|1512.37
01:38:37|1512.53
01:38:38|1512.59
01:38:40|1512.84
01:38:41|1512.77
01:38:41|1512.97
01:38:42|1512.82
01:38:43|1512.56
01:38:45|1512.57
01:38:46|1512.68
01:38:47|1512.93
01:38:49|1512.71
01:38:49|1512.71
01:38:50|1512.78
01:38:52|1512.84
01:38:53|1513.06
01:38:53|1512.83
01:38:55|1512.83
01:38:56|1512.53
01:38:57|1512.62
01:38:57|1512.54
01:38:59|1512.62
01:39:00|1512.57
01:39:01|1512.62
01:39:02|1512.62
01:39:03|1512.71
01:39:04|1512.86
01:39:05|1512.7
01:39:06|1512.99
01:39:08|1513.01
01:39:09|1513.02
01:39:10|1513.02
01:39:11|1512.88
01:39:13|1512.9
01:39:13|1512.9
01:39:15|1512.95
01:39:16|1513.09
01:39:17|1513.1
01:39:18|1513.1
01:39:19|1512.24
01:39:20|1511.87
01:39:21|1511.9
01:39:23|1512.19
01:39:23|1512.08
01:39:24|1512.08
01:39:25|1512.16
01:39:26|1512.17
01:39:28|1511.44
01:39:29|1511.79
01:39:30|1511.59
01:39:30|1511.54
01:39:32|1511.75
01:39:33|1512.05
01:39:34|1512.01
01:39:35|1511.75
01:39:37|1511.44
01:39:37|1511.44
01:39:39|1511.57
01:39:40|1511.62
01:39:41|1511.82
01:39:42|1512.14
01:39:43|1511.87
01:39:44|1512.14
01:39:45|1512.06
01:39:46|1511.95
01:39:47|1512.31
01:39:48|1512.08
01:39:49|1512.08
01:39:50|1512.26
01:39:51|1512.23
01:39:52|1512.11
01:39:53|1512.14
01:39:54|1512.35
01:39:56|1512.46
01:39:56|1512.4
01:39:58|1511.92
01:39:59|1512.24
01:39:59|1512.28
01:40:01|1512.19
01:40:02|1512.02
01:40:02|1512.18
01:40:04|1512.41
01:40:06|1512.14
01:40:06|1512.14
01:40:08|1512.01
01:40:09|1512.25
01:40:11|1512.39
01:40:11|1512.39
01:40:12|1512.24
01:40:13|1511.99
01:40:15|1512.
01:40:15|1511.96
01:40:16|1511.95
01:40:17|1512.02
01:40:18|1511.92
01:40:19|1512.08
01:40:20|1511.94
01:40:21|1511.94
01:40:22|1511.83
01:40:23|1511.75
01:40:24|1511.95
01:40:25|1511.78
01:40:26|1511.95
01:40:27|1512.01
01:40:29|1512.2
01:40:30|1512.17
01:40:31|1512.17
01:40:32|1512.46
01:40:32|1512.1
01:40:33|1512.26
01:40:35|1512.26
01:40:36|1512.4
01:40:37|1512.37
01:40:37|1512.19
01:40:39|1512.29
01:40:40|1512.37
01:40:41|1512.37
01:40:41|1512.27
01:40:44|1512.36
01:40:44|1512.35
01:40:45|1512.45
01:40:47|1512.43
01:40:48|1512.29
01:40:50|1511.63
01:40:50|1511.3
01:40:51|1511.29
01:40:52|1511.5
01:40:53|1511.41
01:40:54|1510.74
01:40:55|1510.8
01:40:56|1510.87
01:40:57|1511.08
01:40:59|1510.63
01:40:59|1510.84
01:41:01|1510.66
01:41:02|1510.66
01:41:03|1510.81
01:41:04|1510.92
01:41:05|1510.86
01:41:11|1510.96
01:41:11|1511.85
01:41:12|1511.68
01:41:13|1511.21
01:41:14|1510.99
01:41:16|1511.16
01:41:17|1511.02
01:41:18|1511.12
01:41:18|1510.68
01:41:19|1510.84
01:41:20|1510.74
01:41:23|1510.68
01:41:23|1510.7
01:41:24|1510.58
01:41:25|1510.61
01:41:27|1510.57
01:41:28|1510.61
01:41:29|1510.69
01:41:30|1510.71
01:41:31|1510.85
01:41:32|1510.52
01:41:33|1510.74
01:41:34|1510.82
01:41:35|1510.45
01:41:36|1510.46
01:41:37|1510.46
01:41:38|1510.74
01:41:39|1510.57
01:41:40|1510.52
01:41:41|1510.54
01:41:42|1510.64
01:41:43|1510.47
01:41:44|1510.31
01:41:46|1510.4
01:41:46|1510.5
01:41:47|1510.58
01:41:50|1510.54
01:41:51|1511.11
01:41:52|1510.85
01:41:52|1510.67
01:41:54|1510.7
01:41:56|1510.65
01:41:57|1510.6
01:41:58|1510.6
01:42:00|1510.1
01:42:00|1510.06
01:42:01|1510.06
01:42:02|1509.97
01:42:03|1510.32
01:42:05|1510.14
01:42:05|1510.3
01:42:07|1510.37
01:42:08|1510.15
01:42:09|1510.12
01:42:10|1510.24
01:42:11|1510.3
01:42:11|1510.24
01:42:13|1510.44
01:42:14|1510.29
01:42:15|1510.41
01:42:15|1510.55
01:42:16|1510.75
01:42:18|1510.66
01:42:18|1510.67
01:42:19|1510.54
01:42:20|1510.8
01:42:22|1510.38
01:42:23|1510.39
01:42:23|1510.57
01:42:24|1510.63
01:42:25|1510.81
01:42:27|1510.69
01:42:28|1510.71
01:42:29|1510.68
01:42:31|1510.4
01:42:31|1510.27
01:42:32|1510.53
01:42:33|1510.49
01:42:34|1510.47
01:42:35|1510.43
01:42:36|1510.43
01:42:37|1510.1
01:42:38|1510.2
01:42:39|1510.01
01:42:40|1510.01
01:42:41|1510.
01:42:42|1510.17
01:42:44|1510.01
01:42:44|1510.02
01:42:45|1510.02
01:42:47|1509.86
01:42:48|1509.96
01:42:49|1510.09
01:42:50|1509.92
01:42:51|1509.94
01:42:52|1510.1
01:42:54|1510.62
01:42:55|1510.4
01:42:56|1510.58
01:42:57|1510.24
01:42:58|1510.15
01:42:59|1510.29
01:43:00|1510.26
01:43:01|1510.02
01:43:03|1510.41
01:43:03|1510.5
01:43:04|1510.31
01:43:06|1509.27
01:43:06|1509.56
01:43:08|1509.75
01:43:08|1509.86
01:43:10|1509.33
01:43:10|1509.19
01:43:11|1509.3
01:43:12|1509.37
01:43:13|1509.26
01:43:14|1509.38
01:43:15|1509.51
01:43:17|1509.55
01:43:17|1509.34
01:43:19|1509.17
01:43:20|1509.18
01:43:21|1509.21
01:43:22|1509.26
01:43:23|1509.28
01:43:24|1509.68
01:43:25|1509.78
01:43:26|1509.77
01:43:28|1509.38
01:43:28|1509.52
01:43:30|1509.58
01:43:30|1509.63
01:43:32|1509.64
01:43:33|1509.64
01:43:34|1509.53
01:43:35|1509.64
01:43:36|1509.48
01:43:37|1509.44
01:43:38|1509.51
01:43:39|1509.53
01:43:40|1509.5
01:43:41|1509.6
01:43:42|1509.97
01:43:43|1509.94
01:43:44|1509.68
01:43:45|1509.69
01:43:46|1509.79
01:43:48|1509.71
01:43:50|1509.63
01:43:50|1509.7
01:43:51|1509.8
01:43:52|1509.81
01:43:53|1509.97
01:43:55|1509.81
01:43:56|1509.9
01:43:57|1509.9
01:43:58|1509.9
01:43:59|1509.88
01:44:01|1509.81
01:44:02|1509.77
01:44:03|1509.77
01:44:05|1509.85
01:44:05|1509.85
01:44:06|1509.85
01:44:07|1509.85
01:44:08|1509.85
01:44:09|1509.82
01:44:10|1509.82
01:44:15|1509.75
01:44:16|1509.64
01:44:17|1509.55
01:44:19|1509.44
01:44:20|1509.69
01:44:20|1509.57
01:44:21|1509.57
01:44:22|1509.48
01:44:24|1509.04
01:44:25|1509.32
01:44:26|1509.24
01:44:27|1509.12
01:44:28|1509.09
01:44:29|1509.21
01:44:30|1509.21
01:44:31|1509.07
01:44:32|1509.01
01:44:33|1509.41
01:44:34|1509.16
01:44:35|1509.24
01:44:36|1509.12
01:44:37|1508.59
01:44:38|1509.09
01:44:39|1508.98
01:44:40|1508.79
01:44:41|1508.71
01:44:42|1508.6
01:44:43|1508.65
01:44:44|1508.45
01:44:45|1508.01
01:44:46|1508.2
01:44:47|1508.21
01:44:48|1508.1
01:44:49|1508.3
01:44:50|1508.36
01:44:51|1508.36
01:44:52|1508.23
01:44:54|1507.93
01:44:54|1507.92
01:44:55|1507.96
01:44:57|1507.68
01:44:58|1507.86
01:44:58|1507.94
01:44:59|1508.93
01:45:01|1508.62
01:45:05|1508.35
01:45:07|1508.09
01:45:07|1507.95
01:45:09|1507.86
01:45:10|1507.74
01:45:11|1507.83
01:45:12|1507.75
01:45:13|1507.86
01:45:13|1508.02
01:45:15|1508.02
01:45:16|1508.48
01:45:17|1508.59
01:45:18|1509.3
01:45:19|1509.5
01:45:20|1509.78
01:45:20|1509.62
01:45:22|1509.78
01:45:23|1509.4
01:45:25|1509.46
01:45:26|1509.45
01:45:27|1509.55
01:45:28|1509.51
01:45:29|1509.68
01:45:30|1509.58
01:45:30|1509.63
01:45:32|1509.85
01:45:32|1509.71
01:45:34|1509.8
01:45:34|1509.71
01:45:36|1509.53
01:45:36|1509.55
01:45:37|1509.83
01:45:38|1509.79
01:45:40|1509.62
01:45:40|1509.7
01:45:41|1509.69
01:45:43|1509.78
01:45:43|1509.85
01:45:44|1509.68
01:45:46|1509.68
01:45:47|1509.61
01:45:47|1509.64
01:45:48|1509.77
01:45:50|1509.69
01:45:52|1509.94
01:45:52|1509.62
01:45:54|1509.89
01:45:56|1509.92
01:45:56|1509.92
01:45:58|1509.7
01:45:59|1509.73
01:46:00|1509.73
01:46:01|1509.89
01:46:03|1509.7
01:46:04|1509.7
01:46:04|1510.62
01:46:06|1510.82
01:46:06|1510.98
01:46:08|1510.68
01:46:09|1510.82
01:46:11|1510.99
01:46:11|1510.98
01:46:12|1510.97
01:46:14|1510.97
01:46:15|1511.06
01:46:16|1510.9
01:46:16|1510.82
01:46:17|1510.94
01:46:19|1510.81
01:46:20|1510.79
01:46:21|1510.83
01:46:22|1511.
01:46:23|1511.01
01:46:24|1511.15
01:46:25|1510.91
01:46:27|1511.21
01:46:27|1510.97
01:46:28|1510.87
01:46:30|1511.63
01:46:31|1511.63
01:46:31|1511.45
01:46:32|1511.52
01:46:34|1511.63
01:46:34|1511.9
01:46:36|1511.98
01:46:37|1512.05
01:46:37|1512.21
01:46:39|1511.98
01:46:40|1512.04
01:46:41|1511.96
01:46:42|1511.87
01:46:44|1512.06
01:46:44|1512.02
01:46:45|1512.14
01:46:46|1512.14
01:46:47|1512.03
01:46:48|1512.04
01:46:50|1512.
01:46:51|1511.94
01:46:51|1512.21
01:46:54|1512.17
01:46:54|1511.7
01:46:55|1511.84
01:46:56|1512.23
01:46:57|1512.23
01:46:58|1512.19
01:46:59|1512.23
01:47:01|1511.96
01:47:01|1512.19
01:47:03|1511.99
01:47:03|1511.99
01:47:05|1511.99
01:47:06|1511.99
01:47:08|1511.75
01:47:08|1511.78
01:47:09|1512.05
01:47:10|1512.05
01:47:11|1512.04
01:47:12|1512.05
01:47:13|1512.04
01:47:14|1512.29
01:47:16|1512.28
01:47:16|1512.28
01:47:17|1512.6
01:47:18|1512.26
01:47:19|1512.14
01:47:21|1512.41
01:47:22|1512.35
01:47:23|1512.03
01:47:23|1512.09
01:47:24|1512.09
01:47:26|1512.21
01:47:27|1512.08
01:47:28|1512.3
01:47:28|1512.09
01:47:30|1512.6
01:47:32|1512.43
01:47:32|1512.43
01:47:33|1512.42
01:47:34|1512.42
01:47:35|1512.46
01:47:36|1512.45
01:47:37|1512.37
01:47:38|1511.88
01:47:39|1511.91
01:47:40|1511.98
01:47:41|1511.66
01:47:42|1511.58
01:47:43|1511.84
01:47:44|1511.96
01:47:45|1511.87
01:47:46|1511.74
01:47:47|1511.69
01:47:49|1511.77
01:47:49|1511.86
01:47:50|1511.86
01:47:51|1511.69
01:47:53|1511.99
01:47:53|1511.6
01:47:56|1510.82
01:47:56|1510.92
01:47:57|1510.92
01:47:58|1510.93
01:47:59|1510.88
01:48:00|1511.06
01:48:01|1510.9
01:48:02|1511.22
01:48:04|1511.21
01:48:04|1511.13
01:48:05|1511.31
01:48:06|1511.69
01:48:08|1511.8
01:48:09|1511.8
01:48:11|1512.18
01:48:11|1512.2
01:48:12|1512.12
01:48:13|1511.97
01:48:14|1512.09
01:48:16|1512.12
01:48:17|1511.96
01:48:17|1511.86
01:48:18|1511.87
01:48:20|1511.87
01:48:21|1512.21
01:48:22|1512.21
01:48:23|1512.01
01:48:24|1512.21
01:48:25|1512.27
01:48:26|1512.51
01:48:26|1512.58
01:48:29|1512.51
01:48:29|1512.45
01:48:30|1512.36
01:48:31|1512.36
01:48:32|1512.37
01:48:33|1512.16
01:48:34|1511.95
01:48:35|1511.72
01:48:37|1511.61
01:48:37|1511.77
01:48:38|1511.34
01:48:39|1511.34
01:48:41|1510.86
01:48:41|1511.06
01:48:42|1511.23
01:48:44|1511.3
01:48:44|1511.3
01:48:46|1511.31
01:48:47|1511.18
01:48:48|1511.18
01:48:48|1511.24
01:48:49|1511.19
01:48:50|1511.32
01:48:51|1511.15
01:48:52|1511.13
01:48:54|1511.12
01:48:55|1510.8
01:48:56|1510.82
01:48:57|1510.84
01:48:59|1510.93
01:49:01|1511.02
01:49:01|1511.1
01:49:02|1511.09
01:49:03|1511.16
01:49:04|1511.16
01:49:05|1510.92
01:49:07|1510.96
01:49:08|1510.96
01:49:09|1511.33
01:49:10|1511.05
01:49:11|1511.16
01:49:12|1511.13
01:49:12|1511.13
01:49:14|1511.64
01:49:14|1511.79
01:49:16|1511.79
01:49:16|1512.14
01:49:18|1511.79
01:49:19|1512.44
01:49:20|1511.9
01:49:21|1512.04
01:49:22|1512.06
01:49:23|1512.03
01:49:24|1512.23
01:49:25|1511.99
01:49:26|1512.01
01:49:27|1512.
01:49:28|1512.21
01:49:29|1512.01
01:49:30|1512.01
01:49:31|1512.
01:49:32|1512.
01:49:33|1511.77
01:49:34|1511.89
01:49:35|1511.76
01:49:36|1511.74
01:49:37|1511.97
01:49:38|1512.19
01:49:39|1512.32
01:49:40|1512.17
01:49:41|1512.07
01:49:42|1512.17
01:49:44|1512.25
01:49:44|1512.4
01:49:45|1512.26
01:49:46|1512.11
01:49:47|1512.23
01:49:48|1512.18
01:49:49|1512.18
01:49:50|1512.47
01:49:51|1512.47
01:49:52|1512.46
01:49:53|1512.44
01:49:54|1512.38
01:49:55|1512.64
01:49:56|1512.52
01:49:57|1512.59
01:49:58|1512.68
01:50:00|1512.63
01:50:01|1512.68
01:50:02|1512.42
01:50:03|1512.42
01:50:04|1512.3
01:50:05|1512.3
01:50:06|1512.52
01:50:08|1512.51
01:50:09|1512.38
01:50:09|1512.58
01:50:11|1512.66
01:50:11|1512.49
01:50:12|1512.53
01:50:14|1512.47
01:50:14|1512.47
01:50:16|1512.61
01:50:17|1512.53
01:50:18|1512.55
01:50:20|1512.45
01:50:21|1512.45
01:50:21|1512.45
01:50:22|1512.55
01:50:23|1512.55
01:50:24|1512.65
01:50:26|1512.7
01:50:27|1512.69
01:50:28|1512.56
01:50:29|1512.85
01:50:30|1512.82
01:50:31|1512.8
01:50:32|1512.94
01:50:33|1512.94
01:50:34|1512.81
01:50:35|1512.72
01:50:36|1512.73
01:50:37|1512.81
01:50:38|1512.72
01:50:39|1512.99
01:50:40|1512.71
01:50:41|1512.67
01:50:42|1512.66
01:50:43|1512.92
01:50:44|1512.92
01:50:45|1512.81
01:50:46|1512.91
01:50:47|1513.36
01:50:49|1513.01
01:50:50|1512.85
01:50:50|1512.99
01:50:51|1512.98
01:50:52|1513.
01:50:53|1513.2
01:50:55|1513.35
01:50:56|1513.18
01:50:56|1513.42
01:50:58|1513.05
01:50:58|1513.18
01:51:00|1513.71
01:51:01|1514.05
01:51:02|1513.95
01:51:03|1513.87
01:51:05|1513.47
01:51:05|1513.21
01:51:07|1512.78
01:51:08|1512.77
01:51:09|1512.63
01:51:11|1512.7
01:51:12|1512.77
01:51:13|1513.53
01:51:14|1513.6
01:51:15|1513.21
01:51:16|1513.38
01:51:18|1512.88
01:51:18|1512.95
01:51:19|1513.04
01:51:20|1513.16
01:51:21|1513.35
01:51:22|1513.01
01:51:23|1513.35
01:51:24|1513.26
01:51:25|1513.25
01:51:26|1513.02
01:51:27|1513.02
01:51:29|1513.25
01:51:29|1513.32
01:51:30|1513.43
01:51:31|1513.17
01:51:32|1513.24
01:51:34|1513.11
01:51:35|1513.31
01:51:36|1513.31
01:51:37|1513.14
01:51:38|1513.29
01:51:39|1513.29
01:51:40|1513.36
01:51:42|1513.14
01:51:42|1513.14
01:51:44|1513.14
01:51:45|1513.14
01:51:45|1513.39
01:51:47|1513.32
01:51:48|1512.6
01:51:49|1512.52
01:51:50|1512.86
01:51:51|1512.79
01:51:53|1512.64
01:51:54|1512.64
01:51:56|1513.13
01:51:56|1513.18
01:51:57|1513.01
01:51:58|1512.73
01:51:59|1512.74
01:52:01|1512.89
01:52:02|1512.86
01:52:03|1512.88
01:52:04|1512.82
01:52:06|1512.92
01:52:06|1512.63
01:52:08|1512.77
01:52:09|1512.62
01:52:10|1512.48
01:52:13|1512.48
01:52:13|1512.54
01:52:14|1512.39
01:52:15|1512.39
01:52:16|1512.66
01:52:18|1512.68
01:52:18|1512.77
01:52:19|1512.77
01:52:20|1512.51
01:52:21|1512.57
01:52:23|1512.67
01:52:24|1512.67
01:52:25|1512.8
01:52:26|1512.77
01:52:27|1512.78
01:52:28|1512.51
01:52:29|1512.52
01:52:30|1512.5
01:52:32|1512.56
01:52:33|1512.74
01:52:34|1512.55
01:52:34|1512.62
01:52:36|1512.74
01:52:36|1512.7
01:52:37|1513.16
01:52:38|1513.2
01:52:40|1513.26
01:52:40|1513.79
01:52:41|1513.65
01:52:42|1513.46
01:52:44|1513.51
01:52:45|1513.24
01:52:45|1513.24
01:52:46|1513.52
01:52:48|1513.33
01:52:50|1513.25
01:52:51|1513.23
01:52:51|1513.05
01:52:53|1513.2
01:52:54|1513.24
01:52:56|1513.25
01:52:56|1512.99
01:52:57|1513.07
01:52:59|1513.22
01:53:00|1513.11
01:53:11|1513.11
01:53:12|1514.14
01:53:13|1513.98
01:53:14|1514.34
01:53:16|1514.28
01:53:17|1514.38
01:53:18|1514.31
01:53:19|1514.31
01:53:19|1514.4
01:53:20|1514.39
01:53:22|1514.59
01:53:24|1513.97
01:53:25|1514.15
01:53:25|1514.2
01:53:26|1514.25
01:53:27|1514.16
01:53:29|1513.95
01:53:29|1514.09
01:53:31|1514.07
01:53:31|1514.21
01:53:33|1514.23
01:53:33|1514.23
01:53:34|1513.83
01:53:35|1513.91
01:53:37|1513.91
01:53:37|1513.91
01:53:39|1514.16
01:53:39|1514.04
01:53:40|1513.92
01:53:42|1514.09
01:53:42|1514.27
01:53:43|1514.3
01:53:45|1514.1
01:53:45|1514.19
01:53:47|1514.02
01:53:49|1514.09
01:53:49|1514.09
01:53:50|1514.32
01:53:51|1514.18
01:53:52|1514.33
01:53:53|1514.43
01:53:54|1514.24
01:53:56|1514.24
01:53:57|1514.08
01:53:58|1514.31
01:53:59|1514.15
01:54:00|1514.22
01:54:01|1514.2
01:54:02|1514.08
01:54:03|1514.2
01:54:04|1514.25
01:54:05|1514.66
01:54:07|1514.35
01:54:08|1514.59
01:54:08|1514.2
01:54:10|1514.27
01:54:10|1514.4
01:54:12|1514.67
01:54:12|1514.23
01:54:14|1514.46
01:54:15|1514.46
01:54:15|1514.25
01:54:17|1514.26
01:54:18|1514.6
01:54:19|1514.61
01:54:20|1514.54
01:54:21|1514.36
01:54:22|1514.38
01:54:23|1514.26
01:54:24|1514.4
01:54:25|1514.4
01:54:26|1514.35
01:54:27|1514.39
01:54:28|1514.45
01:54:29|1514.46
01:54:30|1514.62
01:54:31|1514.51
01:54:32|1514.49
01:54:33|1514.49
01:54:34|1514.55
01:54:35|1514.22
01:54:36|1514.46
01:54:37|1514.21
01:54:38|1514.21
01:54:39|1514.53
01:54:40|1514.32
01:54:41|1514.44
01:54:42|1514.44
01:54:43|1514.36
01:54:44|1514.35
01:54:45|1514.45
01:54:46|1514.48
01:54:47|1514.35
01:54:48|1514.48
01:54:50|1514.16
01:54:50|1514.43
01:54:52|1514.58
01:54:53|1514.45
01:54:54|1514.57
01:54:55|1514.32
01:54:56|1514.39
01:54:57|1514.39
01:54:58|1514.4
01:54:59|1515.
01:55:00|1514.75
01:55:01|1514.29
01:55:02|1514.38
01:55:04|1513.51
01:55:05|1513.55
01:55:06|1513.41
01:55:07|1512.81
01:55:08|1512.59
01:55:09|1512.74
01:55:10|1512.93
01:55:11|1513.33
01:55:12|1513.12
01:55:13|1513.1
01:55:14|1513.55
01:55:15|1513.25
01:55:16|1513.08
01:55:17|1513.08
01:55:18|1513.08
01:55:19|1513.43
01:55:20|1513.43
01:55:21|1513.3
01:55:22|1513.45
01:55:23|1513.43
01:55:24|1513.36
01:55:25|1513.27
01:55:26|1513.38
01:55:27|1513.36
01:55:28|1513.49
01:55:29|1513.37
01:55:31|1513.37
01:55:32|1513.47
01:55:32|1513.38
01:55:34|1513.26
01:55:34|1513.19
01:55:35|1513.1
01:55:37|1513.1
01:55:38|1513.1
01:55:39|1513.4
01:55:40|1513.65
01:55:41|1513.28
01:55:42|1513.23
01:55:44|1513.4
01:55:44|1513.39
01:55:45|1513.4
01:55:46|1513.4
01:55:47|1513.24
01:55:49|1512.74
01:55:50|1512.15
01:55:51|1512.29
01:55:52|1512.4
01:55:53|1512.29
01:55:55|1511.83
01:55:55|1512.01
01:55:56|1511.81
01:55:57|1511.81
01:55:58|1511.95
01:55:59|1511.96
01:56:01|1511.75
01:56:02|1511.76
01:56:04|1511.95
01:56:04|1512.06
01:56:05|1512.19
01:56:07|1512.01
01:56:08|1512.14
01:56:09|1512.24
01:56:10|1512.06
01:56:11|1511.85
01:56:12|1512.16
01:56:14|1511.82
01:56:15|1512.18
01:56:15|1512.02
01:56:16|1511.99
01:56:18|1511.72
01:56:19|1511.61
01:56:19|1511.97
01:56:20|1512.14
01:56:22|1512.
01:56:23|1512.09
01:56:24|1511.95
01:56:24|1511.99
01:56:25|1511.99
01:56:26|1511.86
01:56:28|1512.1
01:56:28|1512.05
01:56:30|1511.93
01:56:30|1511.97
01:56:31|1511.84
01:56:33|1511.36
01:56:34|1511.
01:56:35|1511.22
01:56:37|1511.53
01:56:37|1511.42
01:56:38|1511.42
01:56:39|1511.4
01:56:40|1511.22
01:56:41|1511.4
01:56:42|1511.28
01:56:44|1511.29
01:56:45|1511.3
01:56:46|1511.26
01:56:46|1511.14
01:56:48|1511.24
01:56:49|1511.24
01:56:50|1511.15
01:56:51|1511.23
01:56:53|1511.31
01:56:53|1511.31
01:56:55|1511.43
01:56:56|1511.23
01:56:57|1511.34
01:56:58|1511.31
01:56:59|1511.34
01:57:00|1511.33
01:57:01|1511.03
01:57:03|1511.2
01:57:04|1511.2
01:57:05|1511.22
01:57:06|1510.93
01:57:06|1511.23
01:57:08|1511.23
01:57:09|1511.14
01:57:10|1511.14
01:57:11|1511.14
01:57:13|1511.59
01:57:15|1511.8
01:57:15|1511.96
01:57:16|1511.95
01:57:18|1511.89
01:57:20|1511.77
01:57:21|1511.62
01:57:21|1511.
01:57:22|1510.87
01:57:24|1510.85
01:57:25|1511.13
01:57:26|1511.65
01:57:27|1511.07
01:57:28|1510.95
01:57:29|1511.05
01:57:31|1511.05
01:57:32|1511.27
01:57:34|1511.26
01:57:34|1511.05
01:57:35|1511.05
01:57:36|1510.76
01:57:37|1510.86
01:57:38|1510.86
01:57:39|1511.03
01:57:40|1510.97
01:57:42|1510.84
01:57:42|1511.03
01:57:43|1511.04
01:57:44|1510.92
01:57:45|1510.92
01:57:47|1510.77
01:57:47|1511.08
01:57:48|1510.93
01:57:49|1511.07
01:57:50|1511.07
01:57:52|1510.87
01:57:53|1511.02
01:57:54|1511.02
01:57:55|1511.02
01:57:56|1510.87
01:57:57|1510.86
01:57:58|1511.06
01:57:59|1511.54
01:58:00|1511.8
01:58:01|1511.71
01:58:02|1511.71
01:58:04|1511.85
01:58:04|1511.76
01:58:05|1510.96
01:58:08|1510.91
01:58:08|1511.03
01:58:10|1511.13
01:58:11|1511.13
01:58:12|1510.99
01:58:13|1511.03
01:58:13|1510.91
01:58:15|1510.92
01:58:15|1510.73
01:58:16|1510.93
01:58:18|1511.07
01:58:18|1510.98
01:58:20|1510.92
01:58:21|1510.86
01:58:22|1510.83
01:58:23|1510.9
01:58:25|1511.38
01:58:25|1511.26
01:58:26|1510.99
01:58:27|1510.99
01:58:28|1510.9
01:58:29|1510.83
01:58:37|1510.43
01:58:38|1510.56
01:58:39|1510.56
01:58:40|1510.57
01:58:41|1510.47
01:58:42|1510.37
01:58:43|1510.39
01:58:44|1510.38
01:58:45|1510.4
01:58:46|1510.42
01:58:47|1510.47
01:58:48|1510.44
01:58:49|1510.37
01:58:51|1510.51
01:58:52|1510.51
01:58:54|1510.59
01:58:54|1510.36
01:58:55|1510.62
01:58:57|1510.6
01:58:58|1510.53
01:59:00|1510.53
01:59:01|1510.66
01:59:01|1510.53
01:59:02|1510.48
01:59:03|1510.48
01:59:06|1510.43
01:59:06|1510.48
01:59:07|1510.54
01:59:09|1509.96
01:59:09|1509.57
01:59:11|1509.66
01:59:13|1509.4
01:59:13|1509.43
01:59:15|1509.2
01:59:15|1509.47
01:59:17|1509.29
01:59:18|1509.41
01:59:19|1509.38
01:59:20|1509.24
01:59:21|1509.34
01:59:22|1509.1
01:59:23|1509.12
01:59:24|1509.1
01:59:25|1509.17
01:59:26|1509.17
01:59:27|1509.17
01:59:28|1509.08
01:59:29|1509.05
01:59:30|1509.13
01:59:31|1509.58
01:59:32|1509.51
01:59:34|1509.58
01:59:34|1509.59
01:59:35|1509.43
01:59:36|1509.32
01:59:37|1509.33
01:59:38|1509.49
01:59:39|1509.38
01:59:40|1509.4
01:59:41|1509.41
01:59:42|1509.42
01:59:43|1509.33
01:59:44|1509.44
01:59:45|1509.22
01:59:46|1509.59
01:59:47|1509.54
01:59:48|1509.41
01:59:50|1509.53
01:59:50|1509.62
01:59:51|1509.42
01:59:53|1509.41
01:59:55|1509.41
01:59:55|1509.24
01:59:56|1509.48
01:59:58|1509.52
02:00:00|1509.52
02:00:00|1509.62
02:00:01|1509.44
02:00:03|1508.99
02:00:04|1509.
02:00:05|1508.4
02:00:06|1507.94
02:00:07|1507.67
02:00:08|1507.45
02:00:09|1507.18
02:00:10|1506.93
02:00:11|1507.19
02:00:12|1507.83
02:00:13|1507.65
02:00:14|1507.76
02:00:15|1507.76
02:00:16|1507.85
02:00:16|1507.64
02:00:18|1507.64
02:00:19|1507.48
02:00:20|1507.39
02:00:20|1507.58
02:00:22|1507.15
02:00:23|1506.8
02:00:24|1506.54
02:00:25|1506.69
02:00:26|1506.43
02:00:27|1506.59
02:00:28|1507.33
02:00:29|1507.05
02:00:29|1507.12
02:00:30|1507.32
02:00:32|1507.6
02:00:33|1507.07
02:00:34|1507.1
02:00:35|1507.46
02:00:36|1507.73
02:00:37|1507.52
02:00:38|1507.48
02:00:38|1507.39
02:00:39|1507.46
02:00:42|1507.2
02:00:42|1507.65
02:00:43|1507.62
02:00:44|1507.61
02:00:46|1507.37
02:00:46|1507.54
02:00:47|1507.51
02:00:48|1507.46
02:00:49|1507.52
02:00:51|1507.54
02:00:52|1507.62
02:00:53|1507.83
02:00:54|1508.31
02:00:55|1508.32
02:00:57|1508.54
02:00:58|1508.55
02:00:59|1508.77
02:01:00|1509.18
02:01:00|1508.6
02:01:02|1508.9
02:01:04|1508.97
02:01:05|1509.07
02:01:06|1508.95
02:01:08|1508.73
02:01:08|1508.89
02:01:09|1508.79
02:01:10|1508.67
02:01:11|1508.76
02:01:13|1508.79
02:01:13|1508.97
02:01:14|1509.12
02:01:15|1508.54
02:01:17|1508.36
02:01:18|1508.26
02:01:19|1508.21
02:01:20|1508.24
02:01:21|1508.2
02:01:22|1508.36
02:01:23|1508.32
02:01:24|1508.25
02:01:25|1508.51
02:01:26|1508.3
02:01:27|1508.3
02:01:28|1508.33
02:01:29|1508.22
02:01:31|1508.32
02:01:31|1508.32
02:01:32|1508.37
02:01:33|1508.37
02:01:35|1508.2
02:01:35|1508.12
02:01:36|1508.07
02:01:37|1508.3
02:01:38|1508.39
02:01:39|1508.42
02:01:40|1508.24
02:01:41|1508.42
02:01:42|1508.27
02:01:43|1508.28
02:01:44|1508.39
02:01:45|1508.42
02:01:46|1508.22
02:01:47|1508.44
02:01:48|1508.44
02:01:49|1508.31
02:01:50|1508.57
02:01:51|1509.1
02:01:52|1509.34
02:01:53|1509.33
02:01:55|1509.32
02:01:56|1509.43
02:01:58|1509.51
02:01:58|1508.99
02:01:59|1509.18
02:02:00|1509.06
02:02:01|1509.06
02:02:03|1509.33
02:02:05|1509.04
02:02:06|1509.02
02:02:07|1508.93
02:02:07|1508.43
02:02:10|1508.37
02:02:10|1508.37
02:02:11|1508.37
02:02:13|1508.44
02:02:13|1508.48
02:02:14|1508.68
02:02:15|1508.79
02:02:16|1509.05
02:02:18|1509.
02:02:18|1509.22
02:02:19|1509.2
02:02:20|1509.02
02:02:21|1509.02
02:02:23|1508.9
02:02:24|1508.68
02:02:26|1508.59
02:02:26|1508.91
02:02:27|1509.09
02:02:28|1509.22
02:02:30|1509.19
02:02:30|1509.2
02:02:31|1508.95
02:02:32|1508.85
02:02:34|1508.75
02:02:35|1508.93
02:02:36|1508.93
02:02:37|1509.16
02:02:38|1509.16
02:02:39|1508.95
02:02:40|1509.41
02:02:41|1509.51
02:02:42|1509.4
02:02:43|1509.41
02:02:44|1509.12
02:02:45|1509.49
02:02:46|1508.8
02:02:47|1508.96
02:02:48|1509.16
02:02:49|1509.17
02:02:50|1509.17
02:02:52|1509.16
02:02:53|1509.22
02:02:54|1509.07
02:02:55|1509.
02:02:56|1509.3
02:02:57|1509.16
02:02:59|1509.55
02:03:01|1509.4
02:03:02|1509.27
02:03:03|1509.24
02:03:05|1508.93
02:03:06|1508.58
02:03:07|1508.73
02:03:08|1508.77
02:03:09|1508.76
02:03:10|1508.73
02:03:12|1508.69
02:03:12|1508.78
02:03:14|1508.87
02:03:14|1508.86
02:03:16|1508.73
02:03:17|1509.24
02:03:18|1509.26
02:03:19|1509.13
02:03:20|1509.03
02:03:21|1508.95
02:03:22|1509.06
02:03:23|1509.25
02:03:25|1509.16
02:03:26|1509.16
02:03:26|1509.08
02:03:28|1509.08
02:03:28|1509.08
02:03:30|1509.44
02:03:31|1509.56
02:03:32|1509.37
02:03:34|1509.38
02:03:34|1509.18
02:03:36|1509.31
02:03:37|1509.18
02:03:38|1509.3
02:03:39|1509.43
02:03:41|1509.65
02:03:41|1509.43
02:03:42|1509.35
02:03:43|1509.36
02:03:44|1509.38
02:03:45|1509.22
02:03:46|1509.56
02:03:48|1509.53
02:03:48|1509.31
02:03:50|1510.69
02:03:51|1511.23
02:03:53|1511.08
02:03:54|1511.12
02:03:55|1511.01
02:03:57|1510.45
02:03:58|1510.65
02:04:00|1510.53
02:04:01|1510.79
02:04:03|1510.53
02:04:03|1510.55
02:04:04|1510.55
02:04:06|1510.5
02:04:07|1510.72
02:04:08|1511.01
02:04:09|1511.52
02:04:10|1511.53
02:04:11|1510.79
02:04:12|1510.83
02:04:13|1510.91
02:04:15|1510.97
02:04:15|1511.16
02:04:17|1511.12
02:04:18|1511.32
02:04:18|1511.22
02:04:20|1511.22
02:04:21|1510.94
02:04:21|1511.13
02:04:22|1511.
02:04:23|1511.11
02:04:25|1511.05
02:04:27|1511.26
02:04:27|1511.18
02:04:28|1511.02
02:04:29|1511.28
02:04:30|1511.21
02:04:31|1511.23
02:04:32|1511.23
02:04:33|1511.1
02:04:34|1511.19
02:04:35|1511.18
02:04:36|1511.11
02:04:37|1511.08
02:04:38|1511.01
02:04:39|1511.01
02:04:40|1511.1
02:04:41|1511.
02:04:42|1511.01
02:04:43|1511.01
02:04:44|1510.87
02:04:45|1510.82
02:04:46|1510.99
02:04:47|1510.95
02:04:49|1510.78
02:04:50|1510.94
02:04:52|1511.21
02:04:52|1511.21
02:04:54|1511.44
02:04:55|1511.28
02:04:56|1511.13
02:04:57|1511.28
02:04:58|1510.78
02:04:59|1510.78
02:05:00|1510.48
02:05:01|1510.11
02:05:02|1510.33
02:05:04|1510.35
02:05:04|1510.17
02:05:05|1510.17
02:05:07|1510.17
02:05:08|1510.19
02:05:09|1510.19
02:05:10|1510.21
02:05:11|1510.21
02:05:12|1510.21
02:05:13|1510.31
02:05:14|1510.21
02:05:16|1510.33
02:05:17|1510.02
02:05:18|1510.28
02:05:19|1510.08
02:05:20|1510.07
02:05:21|1510.08
02:05:22|1510.18
02:05:23|1510.32
02:05:24|1510.32
02:05:25|1510.28
02:05:26|1510.32
02:05:27|1510.55
02:05:29|1510.29
02:05:29|1510.29
02:05:30|1510.28
02:05:32|1510.24
02:05:33|1510.22
02:05:34|1510.33
02:05:35|1510.43
02:05:36|1510.17
02:05:37|1510.34
02:05:38|1510.34
02:05:39|1510.3
02:05:40|1509.7
02:05:41|1509.
02:05:42|1509.13
02:05:43|1509.01
02:05:44|1509.05
02:05:45|1509.35
02:05:46|1509.21
02:05:47|1509.1
02:05:48|1509.09
02:05:49|1509.15
02:05:50|1509.14
02:05:52|1509.37
02:05:53|1509.38
02:05:54|1509.41
02:05:55|1509.1
02:05:56|1509.34
02:05:57|1509.14
02:05:58|1509.19
02:05:59|1509.11
02:06:00|1509.22
02:06:01|1509.06
02:06:02|1509.3
02:06:03|1509.2
02:06:04|1509.15
02:06:06|1509.08
02:06:06|1509.08
02:06:08|1509.41
02:06:08|1509.3
02:06:10|1509.42
02:06:11|1509.57
02:06:11|1509.56
02:06:13|1509.33
02:06:14|1509.32
02:06:15|1509.19
02:06:16|1508.93
02:06:17|1508.82
02:06:18|1508.81
02:06:19|1508.94
02:06:20|1508.93
02:06:21|1508.94
02:06:22|1508.94
02:06:23|1508.97
02:06:24|1508.97
02:06:25|1509.05
02:06:26|1509.05
02:06:28|1508.79
02:06:29|1508.79
02:06:30|1509.
02:06:30|1508.97
02:06:31|1508.97
02:06:32|1508.9
02:06:33|1509.1
02:06:34|1509.15
02:06:36|1509.
02:06:37|1509.19
02:06:38|1508.96
02:06:39|1508.17
02:06:40|1508.
02:06:42|1508.17
02:06:42|1508.2
02:06:43|1508.04
02:06:44|1508.05
02:06:45|1507.75
02:06:46|1507.95
02:06:47|1507.89
02:06:48|1507.71
02:06:49|1507.65
02:06:50|1507.61
02:06:52|1507.84
02:06:54|1508.12
02:06:54|1508.06
02:06:56|1508.11
02:06:56|1508.11
02:06:58|1508.09
02:06:59|1507.61
02:07:00|1507.73
02:07:00|1507.79
02:07:01|1507.85
02:07:03|1507.87
02:07:04|1507.94
02:07:05|1508.02
02:07:05|1508.59
02:07:07|1508.33
02:07:07|1508.56
02:07:09|1508.51
02:07:10|1508.74
02:07:10|1508.68
02:07:12|1508.53
02:07:13|1508.42
02:07:13|1508.41
02:07:15|1508.27
02:07:16|1507.99
02:07:18|1508.02
02:07:19|1508.03
02:07:20|1508.01
02:07:21|1508.01
02:07:22|1508.01
02:07:23|1508.18
02:07:24|1508.02
02:07:25|1508.01
02:07:26|1507.25
02:07:27|1507.26
02:07:28|1507.44
02:07:29|1507.15
02:07:30|1507.26
02:07:31|1507.03
02:07:32|1507.35
02:07:33|1507.1
02:07:34|1507.13
02:07:35|1507.2
02:07:37|1507.37
02:07:38|1507.43
02:07:38|1507.26
02:07:39|1507.13
02:07:41|1507.2
02:07:42|1507.32
02:07:42|1507.31
02:07:44|1507.21
02:07:45|1507.16
02:07:46|1506.88
02:07:47|1506.68
02:07:48|1506.69
02:07:49|1506.62
02:07:50|1506.58
02:07:51|1506.58
02:07:51|1506.19
02:07:53|1506.31
02:07:54|1506.34
02:07:56|1506.44
02:07:57|1506.51
02:07:57|1506.85
02:07:58|1506.71
02:08:00|1506.64
02:08:01|1506.91
02:08:02|1507.
02:08:03|1506.79
02:08:04|1506.78
02:08:06|1506.89
02:08:06|1506.79
02:08:08|1506.88
02:08:09|1506.78
02:08:10|1506.93
02:08:11|1507.
02:08:12|1506.9
02:08:13|1506.81
02:08:14|1507.42
02:08:15|1507.32
02:08:17|1507.47
02:08:17|1507.47
02:08:19|1507.71
02:08:20|1507.52
02:08:20|1507.7
02:08:21|1507.7
02:08:23|1507.47
02:08:24|1507.62
02:08:25|1507.4
02:08:26|1507.58
02:08:27|1507.58
02:08:27|1507.46
02:08:28|1507.43
02:08:29|1507.69
02:08:31|1507.45
02:08:32|1507.45
02:08:33|1507.46
02:08:34|1507.56
02:08:35|1507.61
02:08:36|1507.47
02:08:37|1507.42
02:08:38|1506.86
02:08:39|1507.07
02:08:41|1507.16
02:08:42|1506.47
02:08:42|1506.07
02:08:44|1505.83
02:08:44|1505.95
02:08:45|1505.38
02:08:47|1505.41
02:08:47|1505.6
02:08:48|1505.51
02:08:49|1505.42
02:08:51|1504.6
02:08:53|1504.77
02:08:53|1505.16
02:08:54|1504.99
02:08:55|1504.99
02:08:57|1504.94
02:08:57|1505.21
02:08:59|1505.59
02:08:59|1505.43
02:09:01|1505.6
02:09:02|1505.93
02:09:04|1506.19
02:09:04|1506.36
02:09:05|1506.36
02:09:06|1506.71
02:09:07|1506.66
02:09:09|1506.73
02:09:10|1506.73
02:09:11|1506.9
02:09:13|1506.91
02:09:13|1506.82
02:09:14|1506.71
02:09:15|1506.97
02:09:16|1506.75
02:09:17|1506.75
02:09:19|1506.85
02:09:19|1506.92
02:09:20|1507.
02:09:22|1507.
02:09:22|1506.99
02:09:23|1506.98
02:09:24|1506.73
02:09:25|1506.92
02:09:26|1506.75
02:09:27|1507.13
02:09:28|1507.31
02:09:29|1507.69
02:09:30|1507.17
02:09:32|1507.18
02:09:33|1507.23
02:09:33|1507.28
02:09:34|1507.5
02:09:35|1507.29
02:09:37|1507.49
02:09:39|1507.38
02:09:39|1507.27
02:09:40|1507.46
02:09:41|1507.47
02:09:42|1507.47
02:09:43|1506.94
02:09:45|1507.16
02:09:46|1507.01
02:09:47|1507.24
02:09:48|1507.06
02:09:48|1507.24
02:09:51|1507.08
02:09:52|1507.25
02:09:53|1507.07
02:09:54|1507.14
02:09:55|1507.14
02:09:56|1507.14
02:09:57|1507.24
02:09:58|1507.56
02:09:59|1507.21
02:10:00|1507.2
02:10:02|1507.2
02:10:03|1507.2
02:10:03|1507.68
02:10:04|1507.62
02:10:06|1507.76
02:10:06|1507.27
02:10:08|1507.27
02:10:09|1507.68
02:10:10|1507.31
02:10:11|1507.28
02:10:12|1507.42
02:10:13|1507.29
02:10:15|1507.28
02:10:16|1507.28
02:10:17|1507.36
02:10:17|1507.2
02:10:19|1506.52
02:10:20|1505.89
02:10:21|1506.02
02:10:21|1505.76
02:10:23|1505.76
02:10:25|1505.82
02:10:25|1505.84
02:10:26|1505.83
02:10:27|1505.86
02:10:28|1505.93
02:10:29|1506.01
02:10:30|1505.7
02:10:31|1506.31
02:10:32|1506.05
02:10:33|1506.
02:10:34|1505.89
02:10:35|1506.31
02:10:36|1506.28
02:10:37|1506.29
02:10:38|1506.3
02:10:39|1506.17
02:10:40|1506.2
02:10:41|1506.17
02:10:42|1506.22
02:10:43|1506.32
02:10:45|1506.32
02:10:46|1506.17
02:10:47|1506.43
02:10:48|1506.41
02:10:49|1506.06
02:10:50|1506.06
02:10:51|1506.01
02:10:52|1506.01
02:10:53|1506.2
02:10:55|1506.34
02:10:56|1506.25
02:10:57|1506.13
02:10:58|1506.21
02:10:59|1506.06
02:11:01|1506.13
02:11:02|1506.16
02:11:03|1506.04
02:11:04|1506.26
02:11:06|1506.02
02:11:07|1506.19
02:11:08|1505.95
02:11:09|1505.95
02:11:10|1506.03
02:11:11|1506.03
02:11:12|1506.05
02:11:13|1506.04
02:11:14|1506.04
02:11:15|1506.03
02:11:16|1506.02
02:11:17|1506.12
02:11:18|1506.07
02:11:20|1506.19
02:11:21|1506.19
02:11:21|1506.19
02:11:22|1505.99
02:11:23|1506.06
02:11:24|1506.01
02:11:25|1506.01
02:11:27|1506.01
02:11:27|1506.
02:11:28|1506.23
02:11:30|1506.
02:11:31|1506.06
02:11:32|1506.26
02:11:33|1506.08
02:11:34|1506.22
02:11:35|1506.09
02:11:36|1506.23
02:11:37|1505.95
02:11:38|1505.49
02:11:39|1505.46
02:11:41|1505.6
02:11:41|1505.72
02:11:42|1505.71
02:11:44|1505.71
02:11:44|1505.52
02:11:45|1505.5
02:11:46|1505.41
02:11:48|1504.88
02:11:49|1505.14
02:11:50|1504.97
02:11:50|1505.16
02:11:52|1505.57
02:11:53|1505.84
02:11:55|1505.83
02:11:56|1505.73
02:11:56|1505.77
02:11:57|1505.87
02:11:59|1505.88
02:11:59|1505.86
02:12:00|1505.67
02:12:01|1505.69
02:12:02|1505.88
02:12:04|1505.88
02:12:04|1505.77
02:12:06|1505.77
02:12:07|1506.2
02:12:08|1506.36
02:12:09|1506.58
02:12:10|1506.67
02:12:11|1506.47
02:12:12|1506.63
02:12:14|1506.76
02:12:14|1506.48
02:12:16|1506.57
02:12:17|1506.6
02:12:18|1506.09
02:12:19|1506.01
02:12:20|1506.05
02:12:21|1506.12
02:12:22|1506.01
02:12:23|1506.
02:12:24|1506.25
02:12:25|1506.01
02:12:27|1506.18
02:12:27|1506.18
02:12:28|1506.18
02:12:30|1506.24
02:12:30|1506.29
02:12:31|1506.28
02:12:32|1506.28
02:12:34|1506.29
02:12:34|1506.52
02:12:35|1506.62
02:12:37|1506.61
02:12:38|1506.61
02:12:39|1506.47
02:12:40|1506.55
02:12:40|1506.55
02:12:42|1506.57
02:12:42|1506.56
02:12:44|1506.6
02:12:44|1506.63
02:12:46|1506.59
02:12:47|1506.59
02:12:47|1506.55
02:12:49|1506.55
02:12:50|1506.08
02:12:52|1506.28
02:12:53|1506.42
02:12:53|1506.74
02:12:55|1506.77
02:12:56|1506.6
02:12:57|1506.6
02:12:58|1506.49
02:12:59|1506.55
02:13:00|1506.55
02:13:01|1506.59
02:13:01|1506.6
02:13:03|1506.6
02:13:05|1506.55
02:13:05|1506.46
02:13:06|1506.46
02:13:07|1507.02
02:13:08|1506.51
02:13:09|1506.82
02:13:10|1506.94
02:13:12|1507.07
02:13:14|1506.96
02:13:14|1506.86
02:13:15|1506.95
02:13:16|1506.95
02:13:17|1507.04
02:13:18|1506.94
02:13:19|1507.39
02:13:20|1507.69
02:13:22|1506.68
02:13:22|1506.71
02:13:24|1506.41
02:13:25|1506.56
02:13:26|1506.67
02:13:27|1506.67
02:13:28|1506.58
02:13:29|1506.51
02:13:30|1506.72
02:13:31|1506.76
02:13:32|1506.77
02:13:33|1506.76
02:13:34|1506.77
02:13:34|1506.77
02:13:36|1506.77
02:13:37|1506.72
02:13:38|1506.72
02:13:38|1506.76
02:13:39|1506.97
02:13:40|1506.97
02:13:42|1506.99
02:13:43|1506.99
02:13:43|1507.13
02:13:44|1507.
02:13:45|1507.
02:13:46|1507.23
02:13:47|1507.17
02:13:49|1507.16
02:13:50|1507.37
02:13:52|1507.08
02:13:52|1507.08
02:13:53|1507.02
02:13:55|1507.2
02:13:55|1507.21
02:13:57|1507.2
02:13:58|1507.2
02:13:59|1507.2
02:14:00|1507.03
02:14:02|1507.11
02:14:02|1507.07
02:14:03|1507.21
02:14:04|1506.71
02:14:06|1506.61
02:14:07|1506.94
02:14:08|1506.76
02:14:09|1506.85
02:14:10|1506.83
02:14:11|1507.03
02:14:11|1506.85
02:14:13|1506.89
02:14:14|1507.08
02:14:14|1507.01
02:14:15|1506.88
02:14:17|1507.01
02:14:19|1506.99
02:14:19|1507.14
02:14:20|1507.14
02:14:21|1506.68
02:14:22|1506.29
02:14:23|1506.13
02:14:25|1506.39
02:14:25|1506.19
02:14:27|1506.31
02:14:27|1506.29
02:14:29|1506.3
02:14:30|1506.36
02:14:31|1506.29
02:14:32|1506.35
02:14:33|1506.43
02:14:34|1506.42
02:14:35|1506.3
02:14:36|1506.29
02:14:37|1506.3
02:14:38|1506.29
02:14:39|1506.29
02:14:40|1506.41
02:14:41|1506.41
02:14:42|1505.63
02:14:43|1505.05
02:14:44|1504.95
02:14:45|1504.87
02:14:46|1505.02
02:14:47|1504.82
02:14:48|1504.86
02:14:49|1504.99
02:14:50|1504.95
02:14:51|1504.92
02:14:53|1504.81
02:14:53|1504.88
02:14:54|1505.
02:14:55|1504.87
02:14:56|1504.83
02:14:58|1505.06
02:14:58|1505.08
02:15:00|1505.09
02:15:00|1504.99
02:15:01|1505.03
02:15:02|1504.87
02:15:04|1504.74
02:15:05|1504.93
02:15:07|1504.85
02:15:08|1504.88
02:15:10|1504.96
02:15:11|1504.97
02:15:12|1504.62
02:15:13|1504.86
02:15:13|1504.83
02:15:14|1504.85
02:15:16|1504.91
02:15:17|1504.81
02:15:18|1504.94
02:15:19|1505.02
02:15:20|1505.06
02:15:21|1504.92
02:15:23|1504.87
02:15:23|1504.77
02:15:24|1504.88
02:15:26|1504.74
02:15:26|1504.89
02:15:29|1504.77
02:15:29|1504.84
02:15:30|1504.89
02:15:32|1504.9
02:15:32|1504.93
02:15:34|1505.
02:15:35|1504.65
02:15:35|1504.61
02:15:37|1504.61
02:15:38|1504.84
02:15:39|1504.71
02:15:40|1504.5
02:15:40|1504.05
02:15:41|1503.95
02:15:44|1503.59
02:15:44|1503.32
02:15:46|1503.28
02:15:46|1503.4
02:15:48|1503.15
02:15:48|1503.25
02:15:50|1503.4
02:15:50|1503.62
02:15:51|1503.5
02:15:54|1503.85
02:15:54|1503.52
02:15:56|1503.57
02:15:56|1503.7
02:15:58|1503.54
02:15:59|1503.72
02:16:00|1502.98
02:16:01|1503.26
02:16:02|1503.01
02:16:03|1503.18
02:16:04|1503.13
02:16:05|1503.15
02:16:06|1503.23
02:16:07|1503.12
02:16:08|1503.29
02:16:10|1503.62
02:16:12|1503.63
02:16:12|1503.63
02:16:13|1503.34
02:16:14|1503.54
02:16:15|1503.52
02:16:16|1503.48
02:16:17|1503.22
02:16:18|1503.44
02:16:19|1503.58
02:16:20|1503.53
02:16:22|1503.59
02:16:24|1503.5
02:16:24|1503.67
02:16:25|1503.95
02:16:26|1503.92
02:16:28|1504.07
02:16:28|1503.9
02:16:30|1504.04
02:16:31|1504.03
02:16:32|1504.11
02:16:33|1504.13
02:16:34|1504.25
02:16:35|1504.14
02:16:36|1504.35
02:16:37|1504.29
02:16:38|1504.4
02:16:39|1504.51
02:16:40|1504.39
02:16:41|1504.28
02:16:42|1504.38
02:16:43|1504.39
02:16:44|1504.3
02:16:46|1505.41
02:16:47|1505.45
02:16:48|1505.47
02:16:49|1504.82
02:16:50|1504.52
02:16:51|1505.57
02:16:52|1505.8
02:16:54|1505.88
02:16:55|1506.23
02:16:56|1506.18
02:16:58|1505.39
02:16:58|1505.27
02:16:59|1505.59
02:17:00|1505.67
02:17:01|1505.67
02:17:04|1505.72
02:17:05|1505.95
02:17:06|1506.11
02:17:07|1505.96
02:17:09|1506.06
02:17:11|1506.22
02:17:11|1506.16
02:17:12|1506.15
02:17:14|1504.84
02:17:15|1504.87
02:17:16|1505.02
02:17:17|1505.17
02:17:19|1505.16
02:17:21|1504.66
02:17:21|1504.69
02:17:22|1504.78
02:17:23|1504.8
02:17:24|1504.85
02:17:25|1505.16
02:17:26|1505.18
02:17:27|1505.06
02:17:29|1504.94
02:17:29|1505.06
02:17:30|1504.99
02:17:32|1505.27
02:17:32|1505.07
02:17:34|1505.31
02:17:35|1505.09
02:17:36|1505.09
02:17:36|1505.25
02:17:38|1505.25
02:17:39|1505.45
02:17:40|1505.46
02:17:40|1505.46
02:17:42|1505.6
02:17:42|1505.34
02:17:43|1504.77
02:17:45|1504.46
02:17:46|1504.72
02:17:47|1503.95
02:17:49|1504.2
02:17:49|1504.09
02:17:51|1503.99
02:17:51|1504.32
02:17:54|1504.36
02:17:55|1504.33
02:17:56|1504.33
02:17:57|1504.33
02:17:59|1504.18
02:17:59|1504.18
02:18:00|1504.36
02:18:01|1504.33
02:18:02|1504.54
02:18:03|1504.52
02:18:05|1504.52
02:18:06|1504.36
02:18:06|1504.93
02:18:07|1504.87
02:18:08|1505.
02:18:10|1505.14
02:18:10|1505.16
02:18:11|1505.39
02:18:12|1505.65
02:18:13|1505.84
02:18:14|1505.94
02:18:16|1505.76
02:18:17|1506.19
02:18:18|1505.92
02:18:19|1505.95
02:18:20|1505.96
02:18:21|1505.96
02:18:23|1506.17
02:18:23|1506.17
02:18:24|1506.17
02:18:25|1506.1
02:18:26|1506.12
02:18:27|1505.99
02:18:28|1506.16
02:18:29|1506.08
02:18:30|1506.24
02:18:31|1506.25
02:18:32|1506.16
02:18:33|1506.22
02:18:34|1506.38
02:18:35|1506.46
02:18:36|1506.85
02:18:37|1506.42
02:18:38|1506.61
02:18:39|1506.4
02:18:40|1506.58
02:18:42|1506.58
02:18:42|1506.49
02:18:43|1506.3
02:18:44|1506.16
02:18:45|1506.28
02:18:46|1506.52
02:18:47|1506.29
02:18:48|1506.23
02:18:49|1506.39
02:18:50|1506.55
02:18:52|1506.3
02:18:53|1506.41
02:18:54|1506.02
02:18:55|1505.86
02:18:57|1507.43
02:18:58|1507.41
02:18:59|1507.15
02:18:59|1507.2
02:19:01|1508.
02:19:01|1508.23
02:19:03|1507.72
02:19:03|1507.45
02:19:05|1507.53
02:19:06|1507.68
02:19:07|1507.66
02:19:08|1507.4
02:19:09|1507.54
02:19:11|1507.84
02:19:12|1507.53
02:19:13|1507.54
02:19:14|1507.61
02:19:15|1507.65
02:19:16|1507.79
02:19:18|1507.77
02:19:19|1507.72
02:19:19|1507.54
02:19:20|1507.64
02:19:22|1507.56
02:19:23|1507.56
02:19:24|1507.37
02:19:25|1506.81
02:19:26|1506.43
02:19:27|1506.7
02:19:28|1506.47
02:19:29|1506.37
02:19:30|1506.4
02:19:31|1506.41
02:19:33|1506.43
02:19:33|1506.78
02:19:35|1506.63
02:19:36|1506.63
02:19:37|1506.63
02:19:38|1506.55
02:19:39|1506.55
02:19:40|1506.48
02:19:42|1506.44
02:19:42|1506.45
02:19:43|1506.45
02:19:44|1506.36
02:19:45|1506.69
02:19:46|1506.89
02:19:47|1506.68
02:19:48|1506.96
02:19:49|1506.81
02:19:50|1506.34
02:19:51|1505.72
02:19:53|1505.97
02:19:54|1505.82
02:19:55|1505.83
02:19:56|1505.89
02:19:57|1505.91
02:19:58|1505.81
02:19:59|1505.81
02:20:01|1506.12
02:20:02|1506.03
02:20:03|1505.9
02:20:04|1506.03
02:20:06|1506.15
02:20:07|1506.01
02:20:08|1506.1
02:20:09|1506.12
02:20:10|1506.12
02:20:11|1506.18
02:20:12|1506.15
02:20:14|1505.96
02:20:15|1505.35
02:20:16|1505.34
02:20:17|1505.34
02:20:18|1505.42
02:20:19|1505.89
02:20:20|1505.78
02:20:21|1505.87
02:20:22|1505.78
02:20:23|1505.33
02:20:24|1505.64
02:20:26|1505.64
02:20:26|1505.64
02:20:27|1505.68
02:20:28|1505.41
02:20:29|1505.21
02:20:30|1505.7
02:20:31|1505.71
02:20:32|1505.46
02:20:33|1505.63
02:20:34|1505.63
02:20:35|1505.7
02:20:36|1505.59
02:20:37|1505.51
02:20:39|1505.61
02:20:39|1505.81
02:20:40|1505.76
02:20:41|1505.55
02:20:42|1505.55
02:20:44|1505.49
02:20:45|1505.51
02:20:46|1505.5
02:20:47|1505.51
02:20:48|1504.93
02:20:48|1504.93
02:20:50|1505.12
02:20:51|1505.09
02:20:52|1505.02
02:20:53|1504.84
02:20:54|1505.08
02:20:56|1505.18
02:20:56|1505.09
02:20:57|1504.89
02:20:58|1504.97
02:20:59|1504.95
02:21:00|1504.95
02:21:02|1505.08
02:21:04|1505.07
02:21:05|1504.97
02:21:07|1505.07
02:21:08|1505.
02:21:09|1505.19
02:21:10|1505.07
02:21:11|1505.08
02:21:11|1505.12
02:21:13|1505.02
02:21:14|1504.97
02:21:15|1505.04
02:21:16|1504.98
02:21:17|1505.04
02:21:18|1505.61
02:21:19|1505.65
02:21:20|1505.78
02:21:21|1505.69
02:21:22|1505.79
02:21:23|1505.62
02:21:24|1505.63
02:21:25|1505.64
02:21:25|1505.83
02:21:26|1505.61
02:21:28|1505.61
02:21:28|1505.71
02:21:29|1505.51
02:21:31|1505.33
02:21:32|1505.54
02:21:33|1505.54
02:21:33|1505.04
02:21:35|1505.05
02:21:36|1504.93
02:21:37|1504.94
02:21:38|1504.93
02:21:39|1504.52
02:21:40|1504.83
02:21:41|1504.79
02:21:42|1504.78
02:21:43|1504.91
02:21:44|1504.89
02:21:45|1504.73
02:21:46|1504.64
02:21:47|1504.63
02:21:48|1504.73
02:21:49|1504.72
02:21:50|1504.73
02:21:51|1504.82
02:21:52|1504.96
02:21:53|1504.74
02:21:55|1504.74
02:21:56|1504.48
02:21:57|1504.48
02:21:59|1504.48
02:22:00|1504.77
02:22:01|1504.98
02:22:01|1504.69
02:22:03|1504.95
02:22:03|1504.28
02:22:04|1504.
02:22:06|1504.02
02:22:07|1504.03
02:22:08|1503.81
02:22:08|1503.7
02:22:10|1503.6
02:22:11|1503.91
02:22:12|1503.86
02:22:13|1503.76
02:22:14|1503.76
02:22:14|1503.81
02:22:16|1503.73
02:22:17|1503.63
02:22:18|1503.67
02:22:18|1503.14
02:22:20|1503.26
02:22:21|1503.26
02:22:22|1502.74
02:22:23|1502.52
02:22:24|1502.38
02:22:24|1502.45
02:22:26|1502.44
02:22:27|1502.46
02:22:28|1502.58
02:22:29|1502.41
02:22:30|1502.5
02:22:31|1502.53
02:22:32|1502.51
02:22:33|1502.32
02:22:34|1502.22
02:22:35|1502.28
02:22:36|1502.22
02:22:37|1502.4
02:22:38|1502.39
02:22:39|1502.43
02:22:40|1502.4
02:22:41|1502.29
02:22:42|1502.05
02:22:43|1502.05
02:22:44|1502.19
02:22:45|1501.91
02:22:46|1501.48
02:22:47|1501.72
02:22:48|1501.47
02:22:49|1501.01
02:22:51|1501.34
02:22:52|1501.34
02:22:53|1501.34
02:22:54|1500.7
02:22:55|1500.3
02:22:56|1499.83
02:22:56|1498.97
02:22:58|1499.44
02:22:58|1499.4
02:23:00|1498.54
02:23:02|1498.27
02:23:02|1498.06
02:23:03|1498.97
02:23:04|1499.65
02:23:05|1500.13
02:23:06|1500.39
02:23:08|1500.36
02:23:08|1500.23
02:23:10|1499.92
02:23:10|1499.79
02:23:12|1500.39
02:23:14|1500.13
02:23:14|1499.97
02:23:15|1500.09
02:23:16|1500.12
02:23:17|1499.3
02:23:18|1499.27
02:23:20|1499.68
02:23:21|1499.67
02:23:22|1500.18
02:23:23|1500.23
02:23:24|1500.15
02:23:25|1500.11
02:23:26|1500.28
02:23:28|1500.77
02:23:28|1500.74
02:23:29|1501.05
02:23:30|1500.86
02:23:31|1500.67
02:23:32|1500.9
02:23:33|1501.02
02:23:34|1500.93
02:23:35|1500.78
02:23:36|1500.82
02:23:37|1500.99
02:23:38|1500.85
02:23:39|1500.97
02:23:40|1500.85
02:23:41|1500.85
02:23:42|1501.02
02:23:44|1500.81
02:23:44|1500.5
02:23:45|1500.59
02:23:46|1500.86
02:23:47|1500.74
02:23:49|1499.68
02:23:49|1499.88
02:23:50|1499.88
02:23:51|1500.34
02:23:52|1499.66
02:23:54|1499.7
02:23:54|1499.95
02:23:55|1500.09
02:23:56|1500.
02:23:57|1500.59
02:23:58|1500.7
02:23:59|1500.73
02:24:00|1500.84
02:24:01|1500.63
02:24:03|1500.4
02:24:04|1500.37
02:24:05|1500.26
02:24:06|1500.55
02:24:07|1500.22
02:24:09|1500.21
02:24:10|1500.31
02:24:12|1500.57
02:24:12|1500.56
02:24:13|1500.52
02:24:15|1500.38
02:24:15|1500.5
02:24:16|1500.5
02:24:18|1500.5
02:24:20|1500.46
02:24:20|1500.48
02:24:21|1501.27
02:24:22|1501.27
02:24:23|1501.68
02:24:24|1501.43
02:24:26|1501.63
02:24:27|1501.59
02:24:28|1501.69
02:24:28|1502.12
02:24:30|1502.38
02:24:30|1501.99
02:24:32|1502.13
02:24:32|1501.98
02:24:34|1501.97
02:24:34|1501.97
02:24:36|1502.13
02:24:39|1502.44
02:24:39|1502.
02:24:41|1502.25
02:24:42|1502.16
02:24:42|1502.
02:24:44|1502.13
02:24:46|1501.54
02:24:47|1501.47
02:24:48|1501.15
02:24:48|1500.87
02:24:50|1501.15
02:24:50|1500.93
02:24:52|1501.33
02:24:53|1501.09
02:24:54|1501.44
02:24:55|1501.29
02:24:56|1501.29
02:24:57|1501.28
02:24:58|1501.29
02:24:59|1501.48
02:25:00|1501.91
02:25:01|1501.72
02:25:02|1501.62
02:25:03|1501.72
02:25:04|1501.96
02:25:06|1501.59
02:25:07|1501.56
02:25:08|1501.08
02:25:09|1501.09
02:25:09|1501.09
02:25:11|1501.07
02:25:11|1501.13
02:25:12|1501.11
02:25:14|1501.13
02:25:15|1500.06
02:25:15|1500.15
02:25:17|1499.8
02:25:18|1500.57
02:25:19|1501.02
02:25:20|1500.89
02:25:21|1500.95
02:25:22|1500.96
02:25:23|1500.95
02:25:24|1501.11
02:25:26|1500.57
02:25:26|1500.77
02:25:28|1500.76
02:25:28|1500.77
02:25:30|1500.64
02:25:30|1500.64
02:25:33|1501.02
02:25:33|1500.95
02:25:34|1500.72
02:25:35|1500.94
02:25:36|1500.57
02:25:37|1500.57
02:25:38|1500.45
02:25:39|1500.46
02:25:40|1500.64
02:25:41|1500.67
02:25:42|1500.57
02:25:43|1500.61
02:25:44|1500.44
02:25:45|1500.3
02:25:46|1500.62
02:25:47|1500.62
02:25:48|1500.78
02:25:49|1500.42
02:25:50|1500.53
02:25:51|1500.52
02:25:53|1500.23
02:25:54|1500.41
02:25:55|1500.42
02:25:56|1500.42
02:25:58|1500.41
02:25:59|1500.22
02:25:59|1500.31
02:26:00|1500.48
02:26:02|1499.53
02:26:03|1499.22
02:26:04|1499.69
02:26:05|1499.72
02:26:06|1499.39
02:26:08|1498.89
02:26:08|1498.62
02:26:10|1498.85
02:26:11|1498.99
02:26:11|1499.4
02:26:12|1499.43
02:26:13|1499.52
02:26:14|1499.21
02:26:16|1499.22
02:26:17|1499.33
02:26:17|1499.36
02:26:18|1499.95
02:26:19|1499.88
02:26:21|1499.7
02:26:22|1500.12
02:26:23|1499.96
02:26:24|1500.15
02:26:25|1499.85
02:26:26|1499.92
02:26:27|1499.9
02:26:29|1499.52
02:26:29|1499.59
02:26:31|1499.78
02:26:32|1499.67
02:26:33|1499.46
02:26:34|1499.66
02:26:34|1499.5
02:26:35|1499.22
02:26:36|1499.06
02:26:38|1499.44
02:26:39|1499.44
02:26:40|1499.31
02:26:41|1499.07
02:26:42|1499.05
02:26:43|1499.22
02:26:44|1499.27
02:26:45|1499.28
02:26:46|1499.28
02:26:47|1499.1
02:26:48|1499.28
02:26:49|1499.29
02:26:50|1499.28
02:26:51|1499.28
02:26:52|1499.29
02:26:54|1499.47
02:26:56|1499.37
02:26:56|1499.42
02:26:57|1499.23
02:26:58|1499.28
02:27:00|1499.03
02:27:00|1499.28
02:27:02|1499.28
02:27:02|1499.35
02:27:04|1499.27
02:27:05|1499.86
02:27:06|1499.74
02:27:08|1499.67
02:27:09|1499.75
02:27:10|1500.15
02:27:10|1499.94
02:27:11|1499.
02:27:12|1498.99
02:27:14|1498.93
02:27:14|1499.45
02:27:16|1499.29
02:27:16|1499.53
02:27:18|1499.62
02:27:19|1499.33
02:27:19|1499.22
02:27:21|1499.43
02:27:22|1499.47
02:27:23|1499.43
02:27:24|1499.32
02:27:26|1499.31
02:27:28|1499.34
02:27:28|1499.24
02:27:29|1498.98
02:27:30|1498.55
02:27:31|1498.
02:27:33|1497.88
02:27:34|1498.63
02:27:34|1499.06
02:27:35|1498.89
02:27:37|1498.89
02:27:37|1499.
02:27:38|1499.33
02:27:39|1499.33
02:27:41|1499.05
02:27:41|1499.05
02:27:42|1499.07
02:27:43|1499.39
02:27:44|1499.29
02:27:45|1499.37
02:27:46|1499.58
02:27:48|1499.52
02:27:48|1499.53
02:27:49|1500.09
02:27:51|1499.88
02:27:51|1499.51
02:27:52|1499.47
02:27:54|1499.67
02:27:55|1499.6
02:27:57|1499.18
02:27:58|1499.12
02:27:59|1499.34
02:28:00|1498.94
02:28:01|1499.04
02:28:02|1499.19
02:28:03|1499.36
02:28:04|1499.37
02:28:05|1498.51
02:28:06|1498.5
02:28:07|1498.45
02:28:09|1498.29
02:28:11|1497.85
02:28:12|1497.81
02:28:13|1498.
02:28:14|1497.91
02:28:15|1498.23
02:28:16|1498.12
02:28:17|1498.08
02:28:18|1498.
02:28:20|1497.79
02:28:21|1497.88
02:28:22|1497.63
02:28:23|1497.78
02:28:23|1497.75
02:28:25|1497.57
02:28:25|1497.3
02:28:27|1497.45
02:28:28|1497.23
02:28:28|1497.
02:28:29|1497.45
02:28:31|1498.36
02:28:32|1498.85
02:28:33|1499.24
02:28:34|1499.94
02:28:35|1499.23
02:28:36|1499.11
02:28:37|1498.72
02:28:38|1498.55
02:28:39|1498.35
02:28:40|1498.38
02:28:41|1498.94
02:28:42|1499.11
02:28:43|1499.13
02:28:44|1499.11
02:28:45|1498.99
02:28:46|1498.79
02:28:47|1498.31
02:28:48|1498.43
02:28:49|1498.6
02:28:50|1498.66
02:28:51|1498.34
02:28:52|1497.86
02:28:53|1497.49
02:28:54|1497.62
02:28:55|1497.62
02:28:56|1498.05
02:28:58|1497.87
02:28:59|1496.96
02:28:59|1497.29
02:29:01|1497.18
02:29:01|1496.79
02:29:02|1496.71
02:29:04|1496.69
02:29:05|1496.61
02:29:06|1496.93
02:29:07|1496.71
02:29:08|1496.97
02:29:09|1496.7
02:29:10|1497.33
02:29:11|1497.22
02:29:12|1497.19
02:29:14|1497.69
02:29:14|1497.6
02:29:15|1497.51
02:29:17|1496.62
02:29:18|1496.53
02:29:19|1496.84
02:29:20|1496.7
02:29:22|1496.77
02:29:22|1496.77
02:29:23|1496.93
02:29:25|1496.92
02:29:27|1497.03
02:29:27|1497.35
02:29:29|1496.94
02:29:30|1497.18
02:29:31|1497.67
02:29:32|1497.67
02:29:33|1497.33
02:29:34|1497.22
02:29:34|1497.15
02:29:36|1497.17
02:29:37|1497.01
02:29:38|1497.07
02:29:38|1497.21
02:29:40|1497.22
02:29:41|1496.73
02:29:42|1496.65
02:29:42|1497.23
02:29:44|1497.2
02:29:45|1496.97
02:29:45|1496.91
02:29:47|1496.88
02:29:48|1497.01
02:29:49|1496.59
02:29:50|1496.99
02:29:51|1497.09
02:29:52|1496.72
02:29:53|1496.91
02:29:55|1496.93
02:29:55|1497.13
02:29:57|1497.01
02:29:59|1496.83
02:29:59|1496.8
02:30:01|1496.94
02:30:03|1496.76
02:30:03|1497.57
02:30:05|1497.54
02:30:06|1497.67
02:30:08|1497.26
02:30:09|1497.79
02:30:10|1497.99
02:30:11|1497.59
02:30:12|1497.58
02:30:14|1497.54
02:30:14|1497.54
02:30:15|1496.65
02:30:16|1496.53
02:30:17|1496.18
02:30:18|1496.44
02:30:19|1496.16
02:30:20|1498.12
02:30:21|1497.97
02:30:22|1497.58
02:30:23|1497.84
02:30:24|1497.97
02:30:25|1498.25
02:30:26|1498.77
02:30:27|1498.52
02:30:28|1498.99
02:30:30|1498.93
02:30:32|1497.73
02:30:33|1497.42
02:30:33|1497.63
02:30:35|1497.49
02:30:36|1497.56
02:30:37|1496.87
02:30:38|1497.05
02:30:38|1497.09
02:30:40|1496.81
02:30:41|1496.75
02:30:41|1496.87
02:30:43|1496.97
02:30:44|1496.98
02:30:45|1496.98
02:30:45|1496.98
02:30:47|1496.78
02:30:48|1496.88
02:30:49|1497.45
02:30:50|1497.73
02:30:51|1497.73
02:30:52|1497.45
02:30:54|1497.58
02:30:54|1497.3
02:30:56|1497.49
02:30:58|1497.5
02:30:59|1497.97
02:31:01|1497.97
02:31:02|1498.06
02:31:03|1498.16
02:31:05|1498.16
02:31:05|1498.19
02:31:07|1498.16
02:31:08|1498.17
02:31:08|1498.08
02:31:10|1498.06
02:31:11|1498.25
02:31:12|1498.3
02:31:13|1498.
02:31:14|1498.
02:31:15|1498.06
02:31:16|1498.05
02:31:17|1498.06
02:31:18|1498.21
02:31:19|1498.09
02:31:20|1497.97
02:31:21|1497.97
02:31:22|1498.04
02:31:23|1498.24
02:31:24|1497.62
02:31:25|1497.79
02:31:26|1497.96
02:31:27|1498.06
02:31:28|1498.25
02:31:29|1498.25
02:31:30|1498.06
02:31:31|1498.2
02:31:32|1498.15
02:31:33|1498.16
02:31:34|1497.86
02:31:35|1498.05
02:31:36|1498.23
02:31:37|1498.26
02:31:38|1498.31
02:31:39|1498.4
02:31:40|1498.17
02:31:41|1497.65
02:31:42|1497.73
02:31:43|1497.95
02:31:44|1497.95
02:31:45|1497.81
02:31:46|1498.09
02:31:47|1497.82
02:31:48|1497.38
02:31:49|1496.73
02:31:50|1496.48
02:31:51|1496.62
02:31:53|1496.67
02:31:53|1496.41
02:31:55|1496.61
02:31:56|1496.62
02:31:57|1496.79
02:31:59|1496.01
02:32:00|1495.97
02:32:01|1495.98
02:32:02|1495.23
02:32:03|1494.53
02:32:04|1492.85
02:32:05|1492.58
02:32:06|1492.34
02:32:07|1490.51
02:32:09|1490.57
02:32:10|1490.48
02:32:10|1491.57
02:32:12|1491.16
02:32:12|1492.11
02:32:13|1490.99
02:32:15|1490.35
02:32:16|1490.32
02:32:17|1490.67
02:32:18|1489.95
02:32:19|1489.96
02:32:20|1488.89
02:32:21|1488.53
02:32:22|1489.76
02:32:23|1490.08
02:32:24|1490.44
02:32:25|1489.67
02:32:26|1490.13
02:32:27|1490.66
02:32:28|1490.75
02:32:30|1491.29
02:32:31|1490.75
02:32:32|1490.28
02:32:33|1489.58
02:32:34|1490.07
02:32:35|1490.66
02:32:43|1490.81
02:32:44|1491.4
02:32:45|1491.33
02:32:46|1491.46
02:32:47|1491.24
02:32:48|1492.36
02:32:49|1492.66
02:32:50|1492.3
02:32:51|1492.26
02:32:52|1492.23
02:32:53|1491.79
02:32:54|1492.08
02:32:56|1491.88
02:32:56|1492.33
02:32:58|1492.46
02:32:59|1492.5
02:33:01|1492.61
02:33:02|1491.3
02:33:03|1491.56
02:33:04|1491.58
02:33:05|1491.55
02:33:06|1491.14
02:33:07|1491.31
02:33:09|1490.65
02:33:09|1490.82
02:33:11|1490.83
02:33:11|1490.9
02:33:13|1490.71
02:33:14|1490.61
02:33:15|1490.57
02:33:15|1490.54
02:33:16|1491.36
02:33:17|1491.49
02:33:19|1491.92
02:33:19|1492.45
02:33:21|1492.44
02:33:22|1492.65
02:33:22|1492.73
02:33:25|1493.
02:33:25|1493.72
02:33:26|1493.75
02:33:27|1493.41
02:33:28|1493.46
02:33:29|1493.68
02:33:30|1493.41
02:33:32|1493.58
02:33:33|1493.95
02:33:34|1494.01
02:33:35|1494.24
02:33:36|1494.15
02:33:37|1494.11
02:33:38|1494.15
02:33:39|1493.7
02:33:40|1493.57
02:33:41|1493.62
02:33:42|1493.47
02:33:43|1493.67
02:33:43|1493.77
02:33:44|1493.42
02:33:47|1493.25
02:33:48|1493.23
02:33:48|1493.32
02:33:49|1494.06
02:33:50|1494.17
02:33:51|1494.38
02:33:52|1494.94
02:33:53|1495.05
02:33:55|1495.3
02:33:56|1495.26
02:33:57|1495.19
02:33:58|1494.68
02:33:59|1494.86
02:34:00|1494.88
02:34:01|1495.07
02:34:02|1494.54
02:34:03|1494.8
02:34:04|1494.88
02:34:05|1494.66
02:34:06|1494.59
02:34:08|1494.24
02:34:08|1494.13
02:34:09|1494.31
02:34:10|1494.29
02:34:11|1494.37
02:34:13|1494.26
02:34:14|1494.37
02:34:15|1494.38
02:34:16|1494.39
02:34:17|1494.53
02:34:18|1494.4
02:34:19|1494.01
02:34:20|1493.06
02:34:21|1492.79
02:34:22|1492.62
02:34:23|1492.77
02:34:24|1492.55
02:34:25|1492.39
02:34:26|1492.37
02:34:28|1492.34
02:34:29|1492.41
02:34:30|1492.4
02:34:31|1492.09
02:34:31|1492.13
02:34:32|1492.79
02:34:34|1492.79
02:34:35|1493.27
02:34:37|1493.8
02:34:38|1493.89
02:34:39|1493.78
02:34:39|1494.18
02:34:41|1493.77
02:34:42|1493.82
02:34:43|1493.82
02:34:44|1493.73
02:34:46|1493.86
02:34:48|1493.83
02:34:48|1494.25
02:34:49|1493.97
02:34:50|1493.86
02:34:52|1493.89
02:34:52|1493.78
02:34:53|1494.
02:34:55|1493.96
02:34:56|1494.
02:34:57|1493.86
02:34:58|1493.83
02:34:59|1493.92
02:35:00|1494.08
02:35:01|1494.18
02:35:02|1493.52
02:35:04|1493.38
02:35:05|1493.41
02:35:06|1493.41
02:35:07|1492.73
02:35:08|1492.54
02:35:10|1492.49
02:35:10|1492.44
02:35:11|1492.45
02:35:12|1492.99
02:35:13|1492.86
02:35:14|1492.52
02:35:15|1492.77
02:35:16|1492.51
02:35:17|1492.51
02:35:18|1492.51
02:35:19|1492.6
02:35:21|1492.76
02:35:21|1493.06
02:35:22|1492.8
02:35:23|1492.87
02:35:25|1492.72
02:35:26|1492.76
02:35:26|1492.96
02:35:28|1492.97
02:35:28|1492.8
02:35:29|1492.84
02:35:31|1492.84
02:35:32|1492.84
02:35:32|1493.03
02:35:34|1493.03
02:35:35|1493.02
02:35:36|1492.82
02:35:37|1492.82
02:35:37|1492.89
02:35:39|1492.86
02:35:39|1492.74
02:35:41|1492.75
02:35:42|1492.72
02:35:43|1492.23
02:35:43|1491.84
02:35:44|1491.18
02:35:45|1491.1
02:35:46|1491.16
02:35:48|1490.6
02:35:49|1490.9
02:35:56|1490.33
02:35:58|1489.19
02:35:59|1488.98
02:36:00|1488.96
02:36:01|1489.25
02:36:02|1489.39
02:36:03|1489.47
02:36:04|1489.46
02:36:05|1489.99
02:36:06|1490.39
02:36:07|1490.57
02:36:08|1490.67
02:36:09|1490.19
02:36:10|1490.67
02:36:11|1490.78
02:36:12|1490.64
02:36:13|1490.39
02:36:14|1490.66
02:36:15|1490.82
02:36:16|1490.98
02:36:18|1490.53
02:36:18|1490.36
02:36:19|1490.38
02:36:21|1490.03
02:36:21|1489.43
02:36:22|1489.17
02:36:23|1489.
02:36:24|1488.92
02:36:26|1489.1
02:36:27|1489.31
02:36:28|1489.16
02:36:29|1488.96
02:36:30|1489.19
02:36:31|1489.17
02:36:32|1489.7
02:36:34|1489.68
02:36:35|1489.73
02:36:35|1489.85
02:36:36|1489.61
02:36:38|1489.52
02:36:38|1489.44
02:36:39|1489.06
02:36:41|1489.11
02:36:41|1489.25
02:36:42|1489.26
02:36:44|1488.86
02:36:44|1488.61
02:36:45|1488.73
02:36:46|1488.15
02:36:47|1487.84
02:36:48|1487.65
02:36:50|1488.38
02:36:50|1488.75
02:36:51|1489.07
02:36:52|1488.77
02:36:53|1488.57
02:36:54|1489.11
02:36:55|1488.55
02:36:58|1488.82
02:36:58|1488.8
02:36:59|1488.1
02:37:00|1487.97
02:37:02|1488.29
02:37:03|1488.09
02:37:04|1488.24
02:37:05|1488.27
02:37:06|1488.37
02:37:08|1488.01
02:37:08|1488.18
02:37:09|1488.49
02:37:10|1487.85
02:37:11|1488.02
02:37:12|1487.88
02:37:13|1488.92
02:37:14|1489.25
02:37:15|1488.97
02:37:16|1488.7
02:37:17|1488.33
02:37:20|1487.59
02:37:20|1487.95
02:37:21|1487.84
02:37:22|1487.9
02:37:23|1487.87
02:37:24|1487.81
02:37:25|1487.61
02:37:26|1487.96
02:37:27|1488.3
02:37:28|1487.16
02:37:30|1486.59
02:37:31|1485.04
02:37:31|1484.04
02:37:33|1484.89
02:37:33|1485.09
02:37:35|1485.83
02:37:37|1486.92
02:37:38|1486.25
02:37:38|1487.11
02:37:39|1487.92
02:37:41|1487.01
02:37:41|1487.39
02:37:43|1488.3
02:37:43|1488.24
02:37:46|1488.24
02:37:46|1488.38
02:37:47|1488.31
02:37:48|1488.62
02:37:49|1488.83
02:37:50|1488.76
02:37:51|1488.79
02:37:52|1488.81
02:37:53|1488.91
02:37:54|1488.65
02:37:55|1488.67
02:37:57|1487.11
02:37:57|1487.19
02:37:58|1487.07
02:37:59|1487.4
02:38:00|1487.
02:38:02|1487.12
02:38:03|1488.31
02:38:04|1487.95
02:38:05|1488.57
02:38:06|1488.01
02:38:07|1487.76
02:38:08|1488.55
02:38:09|1488.55
02:38:10|1488.56
02:38:11|1488.5
02:38:12|1488.75
02:38:13|1488.99
02:38:14|1488.81
02:38:15|1488.61
02:38:17|1488.41
02:38:18|1488.2
02:38:19|1488.6
02:38:20|1488.22
02:38:21|1487.55
02:38:23|1486.41
02:38:24|1486.56
02:38:25|1486.57
02:38:26|1486.57
02:38:27|1485.91
02:38:29|1486.49
02:38:29|1486.14
02:38:31|1486.15
02:38:32|1486.57
02:38:33|1486.62
02:38:34|1486.15
02:38:35|1485.99
02:38:36|1485.63
02:38:37|1485.37
02:38:39|1484.78
02:38:40|1484.78
02:38:40|1484.53
02:38:42|1484.2
02:38:43|1485.2
02:38:43|1485.69
02:38:45|1486.19
02:38:45|1486.32
02:38:47|1486.12
02:38:49|1485.84
02:38:50|1486.13
02:38:51|1486.15
02:38:52|1485.73
02:38:53|1485.82
02:38:54|1485.98
02:38:55|1485.61
02:38:56|1485.37
02:38:57|1485.37
02:38:58|1485.77
02:38:59|1485.59
02:39:00|1485.47
02:39:01|1485.64
02:39:03|1486.4
02:39:04|1486.89
02:39:04|1487.16
02:39:06|1486.95
02:39:07|1486.83
02:39:08|1486.83
02:39:09|1487.03
02:39:10|1486.73
02:39:11|1486.42
02:39:12|1486.43
02:39:14|1486.7
02:39:15|1486.83
02:39:16|1487.14
02:39:17|1487.54
02:39:18|1487.74
02:39:19|1487.74
02:39:21|1488.08
02:39:21|1488.08
02:39:22|1487.84
02:39:23|1487.82
02:39:24|1487.83
02:39:26|1487.83
02:39:26|1487.85
02:39:27|1487.84
02:39:28|1488.14
02:39:29|1487.83
02:39:31|1487.83
02:39:31|1487.69
02:39:32|1487.92
02:39:33|1487.92
02:39:35|1487.29
02:39:36|1487.17
02:39:38|1487.7
02:39:38|1487.66
02:39:39|1487.53
02:39:40|1487.94
02:39:41|1487.94
02:39:42|1487.65
02:39:43|1487.85
02:39:44|1488.19
02:39:45|1487.34
02:39:46|1487.24
02:39:47|1487.31
02:39:48|1487.38
02:39:49|1487.26
02:39:50|1487.37
02:39:51|1487.18
02:39:52|1487.19
02:39:53|1487.26
02:39:54|1487.46
02:39:55|1487.89
02:39:56|1488.21
02:39:57|1488.23
02:39:58|1488.38
02:40:00|1488.12
02:40:02|1488.04
02:40:03|1488.25
02:40:05|1488.17
02:40:05|1488.15
02:40:06|1488.5
02:40:07|1488.22
02:40:08|1488.64
02:40:09|1488.33
02:40:11|1488.82
02:40:12|1488.43
02:40:13|1487.67
02:40:14|1487.4
02:40:15|1487.8
02:40:16|1487.55
02:40:17|1488.54
02:40:18|1487.63
02:40:19|1487.79
02:40:20|1487.78
02:40:21|1487.79
02:40:22|1487.92
02:40:23|1487.91
02:40:24|1487.91
02:40:25|1488.03
02:40:26|1488.1
02:40:27|1488.09
02:40:28|1487.72
02:40:29|1487.92
02:40:30|1488.01
02:40:31|1488.01
02:40:32|1488.01
02:40:33|1488.45
02:40:34|1488.58
02:40:35|1489.05
02:40:36|1488.56
02:40:37|1488.67
02:40:38|1488.83
02:40:39|1489.28
02:40:40|1489.37
02:40:41|1489.39
02:40:43|1489.89
02:40:43|1489.96
02:40:44|1490.21
02:40:45|1490.
02:40:46|1489.94
02:40:47|1490.25
02:40:48|1490.74
02:40:49|1490.54
02:40:50|1490.68
02:40:51|1490.49
02:40:52|1490.69
02:40:53|1490.88
02:40:55|1490.85
02:40:56|1490.44
02:40:56|1490.71
02:40:58|1490.4
02:40:59|1490.56
02:41:01|1490.79
02:41:01|1490.98
02:41:02|1491.36
02:41:04|1492.03
02:41:05|1493.43
02:41:06|1492.68
02:41:07|1492.46
02:41:08|1492.42
02:41:10|1492.95
02:41:10|1492.87
02:41:12|1492.95
02:41:13|1492.29
02:41:14|1492.57
02:41:15|1492.57
02:41:16|1492.82
02:41:17|1493.2
02:41:18|1493.05
02:41:18|1493.33
02:41:19|1493.57
02:41:21|1493.07
02:41:22|1493.35
02:41:23|1493.11
02:41:24|1493.17
02:41:25|1493.17
02:41:25|1493.18
02:41:27|1493.28
02:41:28|1493.35
02:41:29|1493.37
02:41:30|1493.52
02:41:31|1493.55
02:41:32|1493.88
02:41:33|1493.87
02:41:34|1493.96
02:41:35|1494.08
02:41:37|1494.03
02:41:37|1493.94
02:41:39|1493.87
02:41:40|1493.64
02:41:40|1494.01
02:41:42|1493.84
02:41:43|1493.84
02:41:43|1493.84
02:41:45|1494.
02:41:45|1493.83
02:41:47|1493.2
02:41:49|1492.57
02:41:49|1492.57
02:41:51|1492.5
02:41:51|1492.42
02:41:52|1492.44
02:41:54|1492.53
02:41:54|1492.72
02:41:56|1492.85
02:41:57|1492.95
02:41:58|1492.95
02:42:00|1492.67
02:42:01|1492.75
02:42:02|1492.82
02:42:02|1492.98
02:42:04|1493.33
02:42:05|1493.77
02:42:06|1493.58
02:42:07|1493.62
02:42:08|1493.83
02:42:09|1494.13
02:42:11|1494.11
02:42:11|1494.11
02:42:13|1494.72
02:42:13|1494.37
02:42:15|1494.47
02:42:16|1494.78
02:42:17|1494.73
02:42:18|1494.45
02:42:19|1494.5
02:42:20|1494.63
02:42:21|1494.6
02:42:22|1494.66
02:42:23|1494.8
02:42:24|1495.03
02:42:25|1495.29
02:42:26|1496.36
02:42:27|1496.28
02:42:28|1496.44
02:42:29|1496.72
02:42:31|1496.64
02:42:32|1496.92
02:42:33|1496.62
02:42:34|1497.08
02:42:35|1497.59
02:42:36|1497.42
02:42:38|1497.15
02:42:39|1497.36
02:42:40|1497.1
02:42:40|1497.13
02:42:41|1497.34
02:42:43|1497.3
02:42:43|1497.38
02:42:45|1497.24
02:42:46|1497.46
02:42:47|1498.
02:42:47|1497.59
02:42:49|1497.6
02:42:50|1497.44
02:42:51|1497.2
02:42:52|1497.07
02:42:53|1497.82
02:42:54|1497.86
02:42:55|1498.54
02:42:57|1498.83
02:42:58|1498.06
02:43:00|1498.37
02:43:00|1497.84
02:43:01|1498.28
02:43:02|1498.55
02:43:03|1498.3
02:43:04|1498.62
02:43:06|1498.62
02:43:07|1498.62
02:43:07|1498.95
02:43:09|1498.75
02:43:11|1498.51
02:43:11|1498.82
02:43:12|1499.16
02:43:13|1499.
02:43:14|1498.15
02:43:15|1500.32
02:43:16|1500.87
02:43:17|1500.97
02:43:18|1501.38
02:43:19|1502.25
02:43:20|1501.45
02:43:21|1502.5
02:43:22|1504.1
02:43:24|1502.83
02:43:24|1503.19
02:43:25|1502.55
02:43:26|1503.28
02:43:27|1504.56
02:43:29|1504.97
02:43:29|1505.03
02:43:30|1504.05
02:43:31|1503.51
02:43:32|1502.84
02:43:34|1502.95
02:43:35|1502.77
02:43:36|1502.96
02:43:37|1503.04
02:43:38|1502.86
02:43:39|1502.72
02:43:40|1502.66
02:43:41|1502.54
02:43:42|1502.67
02:43:43|1502.66
02:43:44|1502.97
02:43:45|1503.17
02:43:46|1503.27
02:43:47|1503.23
02:43:48|1503.23
02:43:50|1503.42
02:43:50|1503.42
02:43:52|1503.22
02:43:53|1503.29
02:43:53|1503.49
02:43:54|1502.91
02:43:56|1502.63
02:43:58|1502.67
02:43:58|1502.93
02:44:00|1502.71
02:44:01|1502.72
02:44:02|1504.12
02:44:03|1504.64
02:44:04|1504.
02:44:05|1504.61
02:44:06|1504.93
02:44:07|1505.76
02:44:08|1505.88
02:44:10|1505.37
02:44:10|1505.85
02:44:11|1505.86
02:44:13|1506.14
02:44:13|1506.22
02:44:14|1505.55
02:44:15|1505.54
02:44:17|1505.87
02:44:17|1505.41
02:44:19|1505.38
02:44:20|1505.59
02:44:21|1505.63
02:44:22|1506.18
02:44:22|1505.99
02:44:24|1505.37
02:44:24|1505.28
02:44:25|1505.01
02:44:26|1504.88
02:44:27|1504.92
02:44:29|1504.91
02:44:30|1504.67
02:44:31|1504.73
02:44:32|1504.69
02:44:33|1504.39
02:44:34|1504.61
02:44:35|1504.58
02:44:36|1504.24
02:44:37|1504.19
02:44:38|1504.11
02:44:39|1504.21
02:44:40|1504.44
02:44:41|1504.56
02:44:42|1504.91
02:44:43|1504.6
02:44:44|1504.39
02:44:45|1504.58
02:44:46|1504.74
02:44:47|1504.72
02:44:48|1504.46
02:44:49|1504.94
02:44:50|1505.07
02:44:52|1504.95
02:44:52|1505.23
02:44:54|1505.05
02:44:55|1504.45
02:44:57|1504.69
02:44:58|1504.64
02:44:59|1504.45
02:45:00|1504.71
02:45:02|1505.42
02:45:03|1505.48
02:45:04|1505.61
02:45:05|1505.73
02:45:06|1505.95
02:45:07|1505.58
02:45:08|1505.72
02:45:09|1505.71
02:45:10|1505.71
02:45:11|1506.22
02:45:13|1507.42
02:45:14|1506.9
02:45:14|1507.27
02:45:15|1506.42
02:45:16|1506.56
02:45:17|1506.38
02:45:18|1506.42
02:45:19|1506.65
02:45:20|1506.73
02:45:22|1506.07
02:45:22|1506.19
02:45:23|1506.34
02:45:25|1506.34
02:45:26|1506.34
02:45:27|1505.96
02:45:27|1506.
02:45:28|1505.79
02:45:29|1506.15
02:45:30|1506.27
02:45:31|1506.8
02:45:33|1507.19
02:45:34|1507.34
02:45:34|1506.57
02:45:35|1506.74
02:45:36|1506.16
02:45:37|1506.31
02:45:39|1506.47
02:45:39|1506.04
02:45:40|1506.02
02:45:41|1505.64
02:45:43|1506.49
02:45:43|1506.48
02:45:44|1506.97
02:45:46|1507.
02:45:47|1506.93
02:45:48|1506.8
02:45:49|1506.98
02:45:50|1507.65
02:45:51|1507.61
02:45:52|1508.7
02:45:53|1508.02
02:45:54|1508.34
02:45:55|1508.47
02:45:56|1508.3
02:45:58|1508.69
02:45:58|1508.67
02:46:00|1507.87
02:46:01|1507.8
02:46:02|1507.35
02:46:03|1507.46
02:46:04|1507.5
02:46:05|1507.4
02:46:06|1507.26
02:46:07|1507.02
02:46:08|1505.82
02:46:09|1505.8
02:46:10|1505.63
02:46:11|1505.44
02:46:12|1505.05
02:46:13|1505.15
02:46:14|1505.54
02:46:15|1505.46
02:46:16|1505.
02:46:17|1505.39
02:46:18|1504.99
02:46:19|1504.69
02:46:20|1504.71
02:46:21|1504.92
02:46:22|1504.58
02:46:23|1504.8
02:46:24|1504.95
02:46:25|1505.17
02:46:26|1504.37
02:46:27|1504.25
02:46:28|1504.56
02:46:30|1504.59
02:46:30|1504.43
02:46:31|1504.34
02:46:32|1504.24
02:46:34|1504.34
02:46:34|1504.5
02:46:35|1504.53
02:46:36|1504.63
02:46:38|1504.49
02:46:38|1504.52
02:46:40|1504.26
02:46:40|1504.56
02:46:42|1504.3
02:46:44|1504.44
02:46:44|1504.44
02:46:46|1504.25
02:46:47|1504.43
02:46:49|1504.22
02:46:49|1504.23
02:46:50|1504.1
02:46:51|1503.9
02:46:52|1503.9
02:46:53|1503.95
02:46:54|1503.95
02:46:56|1504.42
02:46:58|1504.34
02:46:58|1504.28
02:46:59|1503.94
02:47:00|1503.93
02:47:02|1503.83
02:47:03|1504.14
02:47:04|1504.12
02:47:05|1504.02
02:47:07|1504.24
02:47:08|1505.37
02:47:09|1505.91
02:47:11|1505.91
02:47:11|1505.91
02:47:13|1505.69
02:47:14|1505.25
02:47:15|1505.28
02:47:15|1505.06
02:47:17|1505.34
02:47:18|1504.88
02:47:18|1505.22
02:47:20|1505.04
02:47:21|1504.89
02:47:22|1504.66
02:47:23|1505.04
02:47:24|1504.98
02:47:25|1505.01
02:47:26|1505.09
02:47:27|1504.21
02:47:28|1504.7
02:47:29|1504.79
02:47:30|1504.63
02:47:32|1504.56
02:47:33|1504.58
02:47:33|1504.58
02:47:35|1504.47
02:47:36|1504.47
02:47:36|1504.57
02:47:38|1504.47
02:47:39|1504.48
02:47:40|1504.48
02:47:41|1504.62
02:47:42|1504.62
02:47:43|1504.58
02:47:44|1504.67
02:47:45|1504.67
02:47:46|1504.67
02:47:47|1504.13
02:47:48|1504.04
02:47:49|1504.25
02:47:51|1504.24
02:47:52|1504.23
02:47:52|1504.08
02:47:54|1504.24
02:47:55|1504.37
02:47:56|1504.36
02:47:58|1504.19
02:47:59|1504.34
02:48:00|1504.16
02:48:02|1504.12
02:48:03|1503.91
02:48:04|1504.1
02:48:05|1505.
02:48:06|1505.63
02:48:07|1504.79
02:48:08|1504.99
02:48:09|1505.28
02:48:10|1504.72
02:48:11|1504.97
02:48:12|1504.74
02:48:13|1504.67
02:48:15|1505.25
02:48:15|1505.59
02:48:16|1505.5
02:48:18|1505.46
02:48:18|1505.67
02:48:19|1505.66
02:48:21|1505.57
02:48:22|1505.43
02:48:23|1505.58
02:48:24|1505.46
02:48:25|1505.71
02:48:26|1505.6
02:48:27|1505.63
02:48:28|1505.63
02:48:29|1505.64
02:48:30|1505.64
02:48:32|1505.74
02:48:33|1505.65
02:48:33|1505.44
02:48:35|1505.54
02:48:35|1505.89
02:48:37|1505.79
02:48:37|1505.78
02:48:38|1505.78
02:48:39|1505.68
02:48:40|1505.68
02:48:42|1504.2
02:48:43|1504.47
02:48:44|1503.91
02:48:45|1503.96
02:48:47|1504.03
02:48:47|1503.92
02:48:48|1504.13
02:48:49|1504.02
02:48:50|1504.12
02:48:51|1503.8
02:48:53|1503.8
02:48:54|1503.87
02:48:55|1503.86
02:48:56|1503.72
02:48:58|1503.78
02:48:58|1503.64
02:49:00|1503.64
02:49:01|1503.71
02:49:03|1503.7
02:49:04|1503.82
02:49:05|1503.68
02:49:06|1503.85
02:49:08|1503.79
02:49:08|1503.99
02:49:09|1503.98
02:49:11|1503.78
02:49:11|1503.75
02:49:13|1503.62
02:49:13|1503.48
02:49:14|1503.51
02:49:16|1503.34
02:49:17|1503.29
02:49:18|1503.58
02:49:19|1503.45
02:49:20|1503.45
02:49:21|1503.25
02:49:22|1503.34
02:49:23|1503.2
02:49:24|1503.16
02:49:25|1503.32
02:49:26|1503.19
02:49:27|1503.18
02:49:28|1503.28
02:49:29|1503.23
02:49:30|1503.09
02:49:31|1502.6
02:49:32|1502.
02:49:33|1502.04
02:49:34|1502.1
02:49:35|1502.45
02:49:36|1502.36
02:49:37|1502.61
02:49:38|1502.29
02:49:39|1502.3
02:49:40|1502.27
02:49:41|1502.37
02:49:42|1502.2
02:49:43|1502.84
02:49:44|1502.52
02:49:46|1502.29
02:49:47|1502.29
02:49:47|1502.25
02:49:48|1502.18
02:49:49|1502.07
02:49:50|1502.57
02:49:51|1503.31
02:49:53|1503.24
02:49:53|1503.42
02:49:55|1503.36
02:49:56|1503.41
02:49:57|1503.28
02:49:58|1503.39
02:50:00|1503.3
02:50:01|1503.49
02:50:03|1502.35
02:50:04|1502.4
02:50:04|1502.93
02:50:06|1502.93
02:50:07|1502.62
02:50:08|1501.91
02:50:09|1501.83
02:50:10|1501.9
02:50:11|1501.76
02:50:12|1501.72
02:50:13|1501.59
02:50:14|1501.67
02:50:16|1501.8
02:50:17|1501.47
02:50:18|1501.38
02:50:20|1501.56
02:50:20|1501.11
02:50:21|1501.03
02:50:22|1501.47
02:50:24|1500.24
02:50:25|1500.23
02:50:26|1500.28
02:50:28|1499.54
02:50:28|1500.17
02:50:29|1499.96
02:50:30|1499.72
02:50:31|1499.85
02:50:32|1499.7
02:50:33|1499.54
02:50:34|1499.27
02:50:35|1499.2
02:50:36|1499.2
02:50:37|1499.25
02:50:38|1499.25
02:50:40|1499.03
02:50:42|1498.64
02:50:42|1498.32
02:50:43|1498.36
02:50:45|1498.53
02:50:46|1498.02
02:50:47|1497.91
02:50:48|1497.99
02:50:49|1497.69
02:50:50|1497.79
02:50:51|1497.74
02:50:52|1498.38
02:50:53|1498.17
02:50:54|1498.28
02:50:56|1498.37
02:50:56|1498.32
02:50:58|1498.49
02:50:59|1498.58
02:50:59|1498.47
02:51:01|1498.26
02:51:02|1498.15
02:51:03|1497.88
02:51:04|1497.82
02:51:05|1497.84
02:51:06|1497.59
02:51:07|1497.6
02:51:08|1497.79
02:51:09|1497.61
02:51:11|1497.71
02:51:12|1497.89
02:51:13|1498.17
02:51:14|1498.13
02:51:15|1497.83
02:51:17|1497.8
02:51:17|1497.8
02:51:18|1497.54
02:51:19|1497.75
02:51:21|1497.87
02:51:22|1497.88
02:51:23|1497.91
02:51:24|1497.72
02:51:25|1497.78
02:51:25|1497.49
02:51:27|1497.64
02:51:28|1497.23
02:51:28|1496.7
02:51:30|1495.98
02:51:31|1496.33
02:51:32|1496.24
02:51:33|1496.89
02:51:34|1497.17
02:51:36|1497.59
02:51:36|1497.31
02:51:38|1497.53
02:51:38|1498.08
02:51:39|1497.86
02:51:41|1498.06
02:51:42|1498.22
02:51:42|1498.19
02:51:44|1499.09
02:51:45|1499.37
02:51:46|1499.1
02:51:46|1499.06
02:51:48|1499.2
02:51:49|1499.49
02:51:50|1499.38
02:51:51|1499.49
02:51:52|1499.49
02:51:53|1499.31
02:51:54|1499.33
02:51:55|1499.09
02:51:57|1499.31
02:51:58|1499.19
02:51:59|1499.32
02:52:00|1499.43
02:52:00|1499.42
02:52:01|1499.32
02:52:03|1498.17
02:52:04|1498.58
02:52:05|1499.36
02:52:05|1499.4
02:52:06|1499.47
02:52:08|1499.32
02:52:09|1499.4
02:52:09|1499.36
02:52:11|1499.37
02:52:12|1499.56
02:52:13|1499.55
02:52:14|1500.05
02:52:15|1499.82
02:52:15|1500.34
02:52:17|1500.44
02:52:18|1500.39
02:52:18|1500.85
02:52:19|1501.5
02:52:21|1501.53
02:52:22|1501.61
02:52:23|1501.88
02:52:24|1501.5
02:52:25|1501.53
02:52:26|1501.7
02:52:27|1501.7
02:52:28|1500.96
02:52:29|1501.09
02:52:30|1501.31
02:52:31|1501.31
02:52:32|1500.65
02:52:33|1500.65
02:52:34|1500.78
02:52:35|1500.66
02:52:36|1500.8
02:52:37|1500.91
02:52:38|1500.91
02:52:39|1501.16
02:52:40|1501.2
02:52:41|1501.26
02:52:42|1501.41
02:52:43|1501.32
02:52:45|1501.15
02:52:46|1501.31
02:52:47|1501.79
02:52:48|1501.76
02:52:49|1501.77
02:52:50|1501.61
02:52:52|1501.65
02:52:52|1501.56
02:52:54|1501.67
02:52:55|1501.77
02:52:56|1501.93
02:52:57|1501.68
02:52:57|1501.25
02:52:58|1501.17
02:53:00|1501.25
02:53:01|1501.3
02:53:03|1501.43
02:53:03|1501.58
02:53:05|1501.89
02:53:05|1501.81
02:53:07|1501.92
02:53:07|1502.
02:53:09|1501.14
02:53:09|1501.2
02:53:10|1501.
02:53:12|1501.18
02:53:12|1500.25
02:53:13|1500.5
02:53:15|1500.45
02:53:16|1500.37
02:53:17|1499.31
02:53:18|1498.54
02:53:19|1497.18
02:53:20|1497.75
02:53:21|1497.72
02:53:22|1497.91
02:53:23|1498.09
02:53:24|1498.05
02:53:25|1497.68
02:53:27|1497.54
02:53:28|1497.72
02:53:28|1497.51
02:53:29|1497.52
02:53:30|1497.66
02:53:31|1497.65
02:53:35|1497.8
02:53:35|1497.58
02:53:36|1497.55
02:53:37|1497.64
02:53:38|1497.69
02:53:39|1497.85
02:53:40|1497.66
02:53:41|1497.93
02:53:42|1498.17
02:53:44|1498.01
02:53:45|1497.92
02:53:47|1497.96
02:53:47|1497.98
02:53:48|1497.98
02:53:49|1498.25
02:53:50|1498.14
02:53:52|1498.34
02:53:53|1498.23
02:53:54|1498.23
02:53:56|1498.28
02:53:57|1498.29
02:53:57|1497.88
02:53:59|1498.23
02:54:00|1498.22
02:54:00|1498.22
02:54:02|1498.68
02:54:03|1499.06
02:54:04|1498.58
02:54:05|1498.28
02:54:06|1498.19
02:54:08|1498.36
02:54:09|1497.94
02:54:10|1498.22
02:54:11|1497.73
02:54:12|1497.84
02:54:13|1498.11
02:54:14|1497.88
02:54:15|1498.03
02:54:17|1497.9
02:54:18|1498.05
02:54:19|1498.05
02:54:20|1498.03
02:54:21|1498.03
02:54:22|1497.98
02:54:23|1497.88
02:54:24|1497.98
02:54:25|1497.97
02:54:26|1498.02
02:54:27|1498.05
02:54:28|1498.15
02:54:29|1498.05
02:54:30|1497.52
02:54:31|1497.74
02:54:32|1497.71
02:54:33|1497.83
02:54:34|1498.47
02:54:35|1498.29
02:54:36|1498.1
02:54:37|1498.1
02:54:38|1498.17
02:54:39|1498.47
02:54:40|1498.38
02:54:41|1498.45
02:54:42|1498.22
02:54:43|1498.18
02:54:45|1498.11
02:54:46|1498.39
02:54:46|1498.28
02:54:48|1498.09
02:54:48|1498.29
02:54:50|1498.15
02:54:51|1498.35
02:54:51|1498.3
02:54:53|1498.3
02:54:53|1498.14
02:54:55|1498.24
02:54:55|1498.16
02:54:57|1498.34
02:54:57|1498.43
02:54:59|1498.35
02:55:00|1498.24
02:55:00|1499.35
02:55:01|1499.64
02:55:03|1499.84
02:55:05|1499.69
02:55:05|1499.78
02:55:06|1499.6
02:55:07|1499.62
02:55:08|1499.69
02:55:09|1500.08
02:55:10|1500.59
02:55:11|1500.45
02:55:12|1500.62
02:55:13|1500.69
02:55:14|1499.69
02:55:15|1500.26
02:55:16|1500.03
02:55:17|1500.13
02:55:18|1500.15
02:55:19|1499.7
02:55:20|1499.7
02:55:21|1499.74
02:55:22|1500.
02:55:23|1499.8
02:55:24|1500.11
02:55:25|1500.23
02:55:26|1500.67
02:55:27|1500.42
02:55:28|1500.06
02:55:29|1500.07
02:55:30|1500.48
02:55:31|1500.6
02:55:32|1500.6
02:55:33|1500.25
02:55:34|1500.25
02:55:35|1500.05
02:55:36|1500.78
02:55:37|1500.58
02:55:38|1500.65
02:55:39|1500.64
02:55:40|1500.6
02:55:42|1500.59
02:55:42|1500.56
02:55:45|1500.47
02:55:45|1500.65
02:55:46|1500.63
02:55:47|1500.11
02:55:48|1499.9
02:55:49|1500.19
02:55:50|1500.05
02:55:51|1500.46
02:55:52|1500.45
02:55:54|1500.46
02:55:54|1500.72
02:55:55|1500.37
02:55:57|1500.3
02:55:58|1500.51
02:55:58|1500.47
02:56:00|1500.02
02:56:00|1500.02
02:56:02|1500.02
02:56:02|1500.08
02:56:04|1499.88
02:56:04|1500.13
02:56:05|1499.81
02:56:07|1499.31
02:56:08|1499.42
02:56:09|1499.36
02:56:10|1499.54
02:56:11|1499.62
02:56:12|1499.88
02:56:13|1500.33
02:56:14|1500.72
02:56:15|1500.39
02:56:16|1500.39
02:56:17|1500.78
02:56:18|1500.78
02:56:19|1500.53
02:56:20|1500.52
02:56:21|1500.82
02:56:22|1500.87
02:56:23|1500.89
02:56:24|1500.78
02:56:25|1500.63
02:56:26|1500.69
02:56:28|1500.58
02:56:29|1500.73
02:56:30|1500.77
02:56:31|1500.66
02:56:33|1500.87
02:56:33|1500.64
02:56:34|1500.65
02:56:36|1500.54
02:56:36|1500.49
02:56:38|1500.8
02:56:38|1500.8
02:56:40|1500.71
02:56:41|1500.71
02:56:42|1500.72
02:56:44|1500.86
02:56:45|1500.86
02:56:45|1500.81
02:56:46|1500.91
02:56:48|1500.97
02:56:49|1502.04
02:56:51|1501.66
02:56:52|1501.8
02:56:53|1501.76
02:56:54|1502.25
02:56:55|1502.56
02:56:57|1502.73
02:56:58|1502.75
02:56:58|1502.91
02:57:00|1502.67
02:57:00|1502.69
02:57:02|1502.72
02:57:03|1502.77
02:57:03|1502.81
02:57:04|1503.01
02:57:06|1503.12
02:57:07|1503.13
02:57:07|1503.48
02:57:08|1503.03
02:57:09|1503.55
02:57:10|1503.48
02:57:11|1503.49
02:57:12|1503.7
02:57:13|1503.48
02:57:14|1503.57
02:57:15|1503.66
02:57:17|1503.39
02:57:18|1503.17
02:57:20|1503.14
02:57:20|1503.21
02:57:22|1503.45
02:57:23|1503.45
02:57:24|1503.63
02:57:25|1503.56
02:57:26|1503.56
02:57:27|1503.56
02:57:28|1503.77
02:57:29|1503.77
02:57:31|1503.67
02:57:31|1503.67
02:57:32|1503.2
02:57:33|1503.
02:57:34|1503.
02:57:36|1503.52
02:57:36|1504.07
02:57:37|1504.04
02:57:39|1504.11
02:57:40|1504.23
02:57:41|1504.39
02:57:41|1504.39
02:57:42|1503.85
02:57:44|1503.83
02:57:45|1503.91
02:57:47|1503.81
02:57:48|1503.91
02:57:48|1503.77
02:57:50|1503.94
02:57:51|1503.95
02:57:52|1503.88
02:57:53|1503.83
02:57:54|1503.96
02:57:55|1503.97
02:57:56|1504.
02:57:57|1504.
02:57:58|1504.01
02:57:59|1504.01
02:58:00|1504.01
02:58:01|1503.22
02:58:02|1503.41
02:58:03|1503.8
02:58:04|1503.92
02:58:05|1503.92
02:58:07|1503.81
02:58:07|1503.7
02:58:09|1503.4
02:58:10|1503.16
02:58:12|1503.52
02:58:13|1503.17
02:58:14|1503.19
02:58:15|1503.19
02:58:16|1503.02
02:58:17|1502.86
02:58:17|1503.1
02:58:19|1502.89
02:58:19|1502.81
02:58:21|1502.95
02:58:22|1502.57
02:58:23|1502.35
02:58:24|1502.62
02:58:25|1502.3
02:58:25|1502.26
02:58:26|1502.38
02:58:28|1502.39
02:58:29|1502.61
02:58:29|1502.59
02:58:30|1502.23
02:58:32|1502.38
02:58:33|1502.46
02:58:33|1502.52
02:58:36|1502.38
02:58:36|1502.53
02:58:37|1502.64
02:58:38|1502.66
02:58:39|1502.66
02:58:41|1502.65
02:58:42|1502.65
02:58:42|1502.64
02:58:43|1502.75
02:58:44|1502.99
02:58:47|1502.69
02:58:47|1502.87
02:58:48|1502.87
02:58:49|1502.87
02:58:50|1502.7
02:58:51|1502.75
02:58:52|1502.78
02:58:53|1502.52
02:58:54|1502.53
02:58:56|1502.33
02:58:56|1502.41
02:58:58|1502.38
02:58:59|1502.21
02:59:00|1502.54
02:59:01|1502.43
02:59:02|1502.49
02:59:03|1502.59
02:59:04|1502.5
02:59:05|1502.6
02:59:06|1502.39
02:59:08|1502.56
02:59:09|1502.71
02:59:10|1502.36
02:59:11|1502.38
02:59:13|1502.5
02:59:14|1502.5
02:59:15|1502.87
02:59:16|1502.68
02:59:17|1502.49
02:59:17|1502.48
02:59:18|1502.54
02:59:19|1502.65
02:59:20|1502.83
02:59:21|1502.83
02:59:22|1502.48
02:59:23|1501.68
02:59:25|1501.38
02:59:25|1501.24
02:59:26|1501.24
02:59:27|1501.36
02:59:29|1501.35
02:59:29|1501.38
02:59:30|1501.11
02:59:32|1501.14
02:59:32|1500.67
02:59:33|1500.3
02:59:34|1500.84
02:59:35|1500.62
02:59:37|1500.62
02:59:37|1500.87
02:59:39|1500.5
02:59:39|1500.69
02:59:41|1500.7
02:59:41|1500.43
02:59:42|1500.49
02:59:43|1500.04
02:59:44|1500.05
02:59:46|1499.66
02:59:47|1499.6
02:59:47|1499.6
02:59:49|1498.77
02:59:50|1499.26
02:59:52|1499.24
02:59:52|1499.03
02:59:53|1499.
02:59:54|1499.32
02:59:55|1499.27
02:59:56|1498.38
02:59:58|1498.7
02:59:59|1498.7
03:00:00|1498.47
03:00:01|1498.46
03:00:03|1498.41
03:00:04|1498.16
03:00:05|1497.42
03:00:07|1497.57
03:00:09|1497.06
03:00:09|1497.19
03:00:10|1497.89
03:00:12|1497.81
03:00:13|1497.43
03:00:13|1497.67
03:00:14|1497.38
03:00:15|1497.42
03:00:16|1496.32
03:00:17|1496.26
03:00:18|1496.74
03:00:19|1496.86
03:00:20|1497.31
03:00:21|1497.03
03:00:22|1496.67
03:00:24|1497.11
03:00:24|1497.28
03:00:25|1497.23
03:00:27|1497.1
03:00:27|1497.02
03:00:29|1496.97
03:00:30|1497.12
03:00:31|1496.94
03:00:33|1496.67
03:00:33|1496.69
03:00:35|1496.93
03:00:36|1496.84
03:00:36|1496.84
03:00:38|1496.83
03:00:38|1496.26
03:00:40|1496.22
03:00:41|1496.2
03:00:42|1496.43
03:00:42|1496.27
03:00:44|1496.27
03:00:45|1496.45
03:00:47|1496.45
03:00:48|1496.45
03:00:48|1496.44
03:00:50|1496.22
03:00:50|1496.21
03:00:52|1496.21
03:00:52|1496.24
03:00:54|1497.39
03:00:55|1496.9
03:00:57|1497.43
03:00:57|1497.32
03:00:59|1497.43
03:01:00|1497.58
03:01:02|1497.4
03:01:04|1497.59
03:01:04|1497.44
03:01:05|1497.37
03:01:07|1497.17
03:01:08|1497.13
03:01:09|1497.21
03:01:10|1496.97
03:01:11|1496.94
03:01:12|1497.12
03:01:13|1497.41
03:01:14|1497.8
03:01:16|1497.88
03:01:16|1497.81
03:01:17|1497.73
03:01:18|1497.79
03:01:19|1498.01
03:01:20|1498.32
03:01:21|1498.47
03:01:22|1498.1
03:01:24|1498.31
03:01:24|1498.48
03:01:26|1498.38
03:01:26|1498.49
03:01:27|1498.49
03:01:28|1498.52
03:01:30|1498.71
03:01:31|1498.79
03:01:32|1498.79
03:01:33|1498.93
03:01:34|1498.93
03:01:35|1499.63
03:01:36|1499.17
03:01:37|1499.33
03:01:38|1499.07
03:01:39|1498.86
03:01:40|1499.32
03:01:41|1498.99
03:01:42|1498.53
03:01:43|1498.39
03:01:44|1498.7
03:01:45|1498.44
03:01:46|1498.08
03:01:48|1497.95
03:01:49|1497.4
03:01:50|1497.4
03:01:50|1497.39
03:01:51|1497.35
03:01:53|1497.69
03:01:54|1497.55
03:01:55|1497.32
03:01:55|1497.67
03:01:56|1497.56
03:01:58|1497.55
03:01:59|1497.57
03:01:59|1497.57
03:02:01|1497.37
03:02:02|1498.09
03:02:04|1497.32
03:02:05|1497.34
03:02:06|1497.54
03:02:07|1497.34
03:02:07|1497.9
03:02:08|1498.81
03:02:10|1498.94
03:02:11|1498.93
03:02:11|1499.06
03:02:13|1499.15
03:02:14|1499.16
03:02:15|1499.35
03:02:16|1499.59
03:02:18|1499.87
03:02:18|1499.56
03:02:19|1499.4
03:02:20|1499.41
03:02:21|1499.48
03:02:22|1499.44
03:02:23|1499.16
03:02:24|1499.41
03:02:26|1499.64
03:02:27|1499.72
03:02:28|1499.4
03:02:28|1499.49
03:02:30|1499.7
03:02:31|1499.7
03:02:32|1499.42
03:02:33|1499.39
03:02:34|1499.4
03:02:35|1498.84
03:02:36|1498.7
03:02:36|1498.98
03:02:37|1499.05
03:02:39|1499.06
03:02:40|1498.9
03:02:41|1498.99
03:02:43|1498.83
03:02:43|1499.19
03:02:45|1499.15
03:02:46|1499.15
03:02:47|1499.
03:02:49|1498.9
03:02:50|1498.97
03:02:51|1499.17
03:02:52|1499.17
03:02:53|1499.04
03:02:54|1499.23
03:02:55|1499.3
03:02:56|1499.29
03:02:57|1499.82
03:02:58|1499.57
03:02:59|1499.58
03:03:00|1499.83
03:03:01|1499.7
03:03:02|1499.88
03:03:03|1499.93
03:03:05|1499.86
03:03:05|1499.96
03:03:07|1498.89
03:03:08|1498.95
03:03:10|1499.37
03:03:10|1499.58
03:03:12|1499.65
03:03:13|1499.59
03:03:14|1499.65
03:03:15|1499.45
03:03:16|1499.19
03:03:17|1499.09
03:03:18|1498.89
03:03:19|1498.7
03:03:20|1498.9
03:03:21|1498.64
03:03:22|1498.28
03:03:23|1498.3
03:03:24|1498.31
03:03:25|1498.17
03:03:26|1498.16
03:03:27|1497.96
03:03:28|1497.82
03:03:29|1497.68
03:03:31|1497.85
03:03:32|1497.69
03:03:34|1497.52
03:03:35|1497.33
03:03:36|1497.34
03:03:36|1497.69
03:03:38|1497.18
03:03:38|1497.12
03:03:39|1497.02
03:03:41|1497.02
03:03:41|1497.18
03:03:42|1497.18
03:03:43|1497.
03:03:44|1497.27
03:03:45|1497.24
03:03:47|1497.38
03:03:48|1497.43
03:03:49|1497.38
03:03:50|1497.27
03:03:51|1497.25
03:03:52|1497.26
03:03:53|1497.24
03:03:54|1497.19
03:03:56|1497.23
03:03:57|1497.4
03:03:59|1497.17
03:03:59|1497.28
03:04:01|1497.28
03:04:01|1497.13
03:04:03|1497.32
03:04:03|1497.21
03:04:04|1497.33
03:04:05|1497.13
03:04:07|1497.2
03:04:08|1497.31
03:04:09|1497.29
03:04:10|1497.29
03:04:11|1497.19
03:04:13|1497.51
03:04:13|1497.
03:04:14|1497.04
03:04:15|1497.23
03:04:16|1497.33
03:04:17|1497.22
03:04:18|1497.1
03:04:19|1497.33
03:04:21|1497.14
03:04:22|1497.14
03:04:23|1497.45
03:04:25|1497.25
03:04:25|1497.25
03:04:27|1497.3
03:04:27|1497.15
03:04:29|1497.15
03:04:30|1497.04
03:04:31|1497.27
03:04:32|1497.27
03:04:33|1497.33
03:04:34|1497.17
03:04:35|1497.3
03:04:36|1497.23
03:04:37|1497.24
03:04:38|1497.25
03:04:40|1497.26
03:04:40|1497.35
03:04:41|1498.
03:04:42|1497.99
03:04:43|1497.64
03:04:44|1498.01
03:04:46|1498.39
03:04:47|1498.11
03:04:49|1498.07
03:04:50|1498.07
03:04:51|1498.04
03:04:52|1498.09
03:04:53|1498.29
03:04:54|1498.01
03:04:55|1498.31
03:04:56|1498.39
03:04:57|1498.29
03:04:58|1498.24
03:04:59|1498.24
03:05:01|1498.05
03:05:02|1498.06
03:05:03|1498.06
03:05:04|1498.3
03:05:05|1498.31
03:05:06|1498.49
03:05:07|1499.08
03:05:08|1499.3
03:05:09|1499.2
03:05:10|1499.22
03:05:11|1499.04
03:05:12|1498.92
03:05:13|1498.94
03:05:14|1499.02
03:05:15|1499.17
03:05:16|1499.1
03:05:18|1499.42
03:05:18|1499.88
03:05:20|1499.79
03:05:20|1499.37
03:05:21|1499.54
03:05:23|1499.37
03:05:24|1499.52
03:05:25|1499.79
03:05:26|1499.75
03:05:27|1499.86
03:05:28|1499.85
03:05:29|1499.92
03:05:30|1500.08
03:05:31|1500.05
03:05:32|1499.71
03:05:34|1500.77
03:05:34|1500.49
03:05:35|1500.82
03:05:37|1500.67
03:05:37|1500.49
03:05:38|1500.51
03:05:39|1500.16
03:05:40|1500.31
03:05:42|1500.06
03:05:42|1500.07
03:05:43|1500.24
03:05:45|1500.55
03:05:46|1500.4
03:05:47|1500.22
03:05:48|1500.35
03:05:49|1499.89
03:05:50|1499.74
03:05:53|1499.95
03:05:54|1499.94
03:05:55|1500.
03:05:55|1500.
03:05:56|1500.06
03:05:59|1500.09
03:05:59|1499.95
03:06:01|1500.23
03:06:03|1499.9
03:06:03|1499.91
03:06:05|1500.16
03:06:06|1500.03
03:06:07|1500.17
03:06:08|1500.4
03:06:09|1500.3
03:06:10|1500.21
03:06:11|1499.66
03:06:12|1499.98
03:06:14|1500.15
03:06:14|1500.47
03:06:15|1500.06
03:06:16|1500.02
03:06:17|1500.11
03:06:19|1500.04
03:06:21|1500.22
03:06:21|1500.03
03:06:22|1500.03
03:06:23|1500.02
03:06:25|1500.04
03:06:25|1500.53
03:06:26|1500.34
03:06:28|1500.33
03:06:29|1500.32
03:06:30|1500.44
03:06:31|1500.39
03:06:32|1500.39
03:06:33|1500.25
03:06:34|1500.29
03:06:34|1500.28
03:06:36|1500.3
03:06:38|1500.31
03:06:38|1500.19
03:06:39|1500.3
03:06:40|1500.31
03:06:42|1500.22
03:06:42|1500.22
03:06:43|1500.3
03:06:45|1500.38
03:06:46|1500.39
03:06:48|1499.67
03:06:48|1499.64
03:06:49|1499.84
03:06:50|1499.91
03:06:52|1499.91
03:06:52|1499.93
03:06:53|1500.01
03:06:54|1499.81
03:06:57|1499.94
03:06:57|1500.
03:06:59|1500.03
03:07:00|1500.12
03:07:01|1499.83
03:07:02|1499.96
03:07:04|1500.1
03:07:05|1499.98
03:07:06|1499.97
03:07:07|1500.23
03:07:08|1500.61
03:07:09|1500.43
03:07:10|1500.57
03:07:11|1500.42
03:07:12|1500.49
03:07:13|1500.65
03:07:14|1500.66
03:07:15|1500.03
03:07:16|1500.03
03:07:17|1500.03
03:07:18|1500.03
03:07:19|1499.57
03:07:21|1499.78
03:07:21|1499.82
03:07:22|1500.28
03:07:24|1500.3
03:07:25|1500.25
03:07:26|1499.81
03:07:27|1499.69
03:07:29|1500.02
03:07:29|1500.04
03:07:30|1500.26
03:07:31|1500.07
03:07:33|1499.77
03:07:33|1499.61
03:07:34|1499.76
03:07:35|1499.76
03:07:36|1499.85
03:07:38|1500.04
03:07:39|1499.93
03:07:40|1499.87
03:07:40|1499.85
03:07:41|1499.86
03:07:43|1499.25
03:07:44|1498.74
03:07:45|1498.88
03:07:45|1498.89
03:07:47|1498.84
03:07:48|1498.98
03:07:49|1498.98
03:07:50|1498.79
03:07:51|1498.88
03:07:53|1498.66
03:07:53|1498.41
03:07:55|1498.48
03:07:55|1498.63
03:07:57|1498.66
03:07:58|1498.56
03:07:59|1498.85
03:08:00|1497.66
03:08:02|1497.97
03:08:03|1498.3
03:08:03|1498.08
03:08:05|1498.25
03:08:05|1498.41
03:08:07|1498.64
03:08:07|1498.64
03:08:09|1498.51
03:08:09|1498.51
03:08:11|1499.3
03:08:12|1499.17
03:08:13|1499.13
03:08:14|1499.18
03:08:15|1499.11
03:08:16|1499.14
03:08:17|1499.15
03:08:17|1499.27
03:08:19|1499.36
03:08:21|1499.3
03:08:21|1499.3
03:08:22|1499.13
03:08:23|1499.19
03:08:24|1499.19
03:08:25|1499.37
03:08:27|1499.21
03:08:27|1499.21
03:08:28|1499.06
03:08:29|1499.06
03:08:30|1499.01
03:08:31|1499.28
03:08:32|1499.25
03:08:33|1499.11
03:08:34|1499.11
03:08:35|1499.24
03:08:36|1499.31
03:08:37|1499.4
03:08:38|1499.45
03:08:39|1499.09
03:08:40|1499.3
03:08:41|1499.41
03:08:42|1499.41
03:08:43|1499.3
03:08:44|1499.51
03:08:45|1499.51
03:08:46|1499.48
03:08:48|1500.05
03:08:49|1500.17
03:08:50|1499.96
03:08:51|1499.97
03:08:52|1500.02
03:08:54|1500.16
03:08:54|1500.18
03:08:55|1500.12
03:08:56|1500.4
03:08:57|1500.23
03:08:58|1500.36
03:08:59|1500.27
03:09:00|1500.08
03:09:02|1500.04
03:09:04|1500.19
03:09:04|1500.19
03:09:05|1500.34
03:09:06|1500.43
03:09:07|1500.15
03:09:08|1500.34
03:09:09|1500.35
03:09:10|1500.35
03:09:11|1500.44
03:09:12|1500.45
03:09:13|1500.45
03:09:14|1500.35
03:09:15|1500.55
03:09:16|1500.26
03:09:17|1500.21
03:09:18|1499.95
03:09:19|1500.1
03:09:20|1500.13
03:09:21|1500.21
03:09:23|1500.29
03:09:24|1500.23
03:09:24|1500.41
03:09:26|1500.38
03:09:28|1500.39
03:09:29|1500.24
03:09:30|1500.29
03:09:31|1500.09
03:09:32|1499.91
03:09:34|1500.33
03:09:34|1500.42
03:09:35|1500.57
03:09:36|1500.5
03:09:37|1500.37
03:09:38|1500.16
03:09:39|1500.16
03:09:41|1499.78
03:09:41|1499.99
03:09:43|1500.19
03:09:44|1500.3
03:09:44|1500.21
03:09:46|1500.18
03:09:48|1500.06
03:09:49|1500.18
03:09:49|1500.19
03:09:50|1500.09
03:09:51|1500.26
03:09:54|1500.25
03:09:55|1500.33
03:09:55|1500.34
03:09:56|1500.24
03:09:58|1500.54
03:09:59|1500.53
03:09:59|1500.63
03:10:01|1500.41
03:10:02|1500.54
03:10:03|1500.48
03:10:04|1500.68
03:10:05|1500.52
03:10:07|1500.99
03:10:07|1501.16
03:10:09|1501.01
03:10:10|1501.17
03:10:11|1501.44
03:10:13|1501.68
03:10:14|1502.07
03:10:14|1501.55
03:10:16|1501.81
03:10:16|1501.64
03:10:17|1501.89
03:10:18|1501.9
03:10:19|1502.49
03:10:20|1502.55
03:10:22|1502.66
03:10:23|1502.51
03:10:24|1502.51
03:10:24|1502.71
03:10:25|1502.45
03:10:27|1502.74
03:10:27|1502.54
03:10:29|1502.53
03:10:29|1502.45
03:10:30|1503.17
03:10:32|1503.19
03:10:32|1502.87
03:10:33|1502.55
03:10:34|1502.59
03:10:35|1502.23
03:10:37|1502.35
03:10:38|1502.13
03:10:39|1502.2
03:10:40|1502.59
03:10:41|1502.65
03:10:42|1502.48
03:10:43|1502.73
03:10:44|1502.77
03:10:45|1502.6
03:10:46|1502.58
03:10:47|1502.58
03:10:48|1502.57
03:10:50|1502.45
03:10:50|1502.24
03:10:52|1501.94
03:10:53|1501.94
03:10:53|1502.27
03:10:55|1501.99
03:10:57|1502.11
03:10:58|1502.11
03:10:59|1502.01
03:11:00|1502.27
03:11:02|1502.01
03:11:03|1502.12
03:11:05|1502.32
03:11:06|1502.32
03:11:07|1502.22
03:11:07|1502.
03:11:08|1502.23
03:11:10|1502.13
03:11:10|1502.12
03:11:12|1502.56
03:11:13|1502.36
03:11:14|1502.41
03:11:15|1502.5
03:11:16|1502.45
03:11:16|1502.67
03:11:18|1502.6
03:11:18|1502.6
03:11:20|1502.14
03:11:21|1502.14
03:11:22|1502.23
03:11:23|1502.07
03:11:24|1502.06
03:11:25|1502.06
03:11:26|1502.06
03:11:27|1502.06
03:11:28|1502.03
03:11:29|1501.77
03:11:30|1501.77
03:11:31|1502.04
03:11:32|1502.01
03:11:33|1501.92
03:11:34|1502.
03:11:35|1501.38
03:11:36|1501.23
03:11:37|1501.16
03:11:38|1501.15
03:11:39|1500.88
03:11:40|1500.88
03:11:41|1500.43
03:11:42|1500.33
03:11:43|1500.27
03:11:44|1500.42
03:11:45|1500.42
03:11:46|1500.43
03:11:47|1500.44
03:11:48|1500.3
03:11:49|1500.18
03:11:50|1499.9
03:11:52|1499.96
03:11:52|1500.4
03:11:53|1500.02
03:11:54|1500.15
03:11:56|1499.94
03:11:56|1499.94
03:11:57|1499.95
03:11:58|1500.09
03:12:00|1500.1
03:12:01|1500.23
03:12:02|1500.25
03:12:03|1500.24
03:12:04|1500.21
03:12:06|1500.18
03:12:06|1500.01
03:12:08|1500.1
03:12:09|1500.09
03:12:09|1500.09
03:12:11|1500.21
03:12:11|1500.21
03:12:13|1500.03
03:12:13|1499.8
03:12:15|1499.14
03:12:16|1499.57
03:12:17|1499.57
03:12:18|1499.57
03:12:19|1499.49
03:12:20|1499.48
03:12:21|1499.41
03:12:22|1499.43
03:12:22|1499.43
03:12:23|1499.58
03:12:25|1499.59
03:12:26|1499.6
03:12:27|1499.69
03:12:27|1500.07
03:12:29|1499.49
03:12:29|1499.18
03:12:31|1499.21
03:12:32|1499.2
03:12:33|1499.02
03:12:34|1499.21
03:12:35|1499.17
03:12:36|1499.31
03:12:37|1499.2
03:12:38|1499.19
03:12:39|1499.19
03:12:40|1499.18
03:12:41|1499.26
03:12:43|1498.96
03:12:44|1498.98
03:12:45|1499.05
03:12:45|1499.21
03:12:47|1499.17
03:12:48|1499.07
03:12:49|1499.14
03:12:50|1499.13
03:12:50|1499.01
03:12:51|1498.9
03:12:54|1498.98
03:12:54|1499.21
03:12:55|1499.31
03:12:56|1499.15
03:12:57|1499.06
03:12:58|1499.06
03:12:59|1499.1
03:13:00|1498.85
03:13:01|1499.29
03:13:02|1499.27
03:13:03|1498.34
03:13:05|1498.45
03:13:06|1498.45
03:13:08|1498.86
03:13:09|1498.94
03:13:10|1498.94
03:13:11|1498.26
03:13:13|1498.49
03:13:14|1498.62
03:13:16|1498.69
03:13:17|1499.35
03:13:18|1499.04
03:13:18|1499.04
03:13:20|1498.95
03:13:21|1498.58
03:13:21|1498.84
03:13:23|1498.63
03:13:24|1498.63
03:13:25|1498.74
03:13:26|1498.52
03:13:27|1498.29
03:13:28|1498.29
03:13:29|1498.34
03:13:29|1498.5
03:13:30|1498.51
03:13:32|1498.37
03:13:33|1498.49
03:13:34|1498.28
03:13:35|1498.3
03:13:36|1498.54
03:13:37|1498.54
03:13:38|1498.29
03:13:38|1498.92
03:13:39|1500.23
03:13:41|1499.89
03:13:42|1499.72
03:13:43|1499.73
03:13:44|1499.72
03:13:45|1499.85
03:13:46|1500.03
03:13:47|1499.88
03:13:49|1499.87
03:13:50|1500.05
03:13:50|1499.59
03:13:51|1499.92
03:13:52|1500.36
03:13:54|1500.43
03:13:54|1500.36
03:13:55|1500.19
03:13:56|1500.35
03:13:58|1499.94
03:13:59|1500.23
03:14:00|1500.22
03:14:01|1500.22
03:14:02|1500.05
03:14:04|1500.12
03:14:05|1500.06
03:14:05|1500.31
03:14:07|1500.32
03:14:08|1500.32
03:14:15|1500.13
03:14:15|1500.4
03:14:17|1500.41
03:14:19|1500.18
03:14:19|1500.41
03:14:20|1500.44
03:14:21|1500.44
03:14:22|1500.42
03:14:23|1500.23
03:14:24|1500.24
03:14:25|1500.24
03:14:26|1500.3
03:14:27|1500.1
03:14:28|1500.41
03:14:29|1500.4
03:14:31|1500.
03:14:32|1500.01
03:14:33|1500.04
03:14:34|1500.19
03:14:35|1500.19
03:14:36|1500.09
03:14:37|1500.46
03:14:38|1500.45
03:14:39|1500.45
03:14:40|1500.3
03:14:41|1500.31
03:14:42|1500.26
03:14:43|1500.25
03:14:44|1500.24
03:14:45|1500.42
03:14:46|1500.21
03:14:47|1500.3
03:14:48|1500.3
03:14:50|1499.75
03:14:51|1499.75
03:14:51|1499.61
03:14:53|1499.86
03:14:54|1499.87
03:14:55|1499.73
03:14:56|1499.66
03:14:57|1499.54
03:14:58|1499.5
03:14:59|1499.02
03:15:00|1499.36
03:15:01|1499.25
03:15:02|1499.41
03:15:03|1499.85
03:15:05|1500.19
03:15:05|1500.51
03:15:07|1500.61
03:15:08|1500.6
03:15:09|1500.4
03:15:10|1500.42
03:15:11|1500.59
03:15:12|1500.3
03:15:13|1500.6
03:15:14|1500.72
03:15:15|1500.72
03:15:16|1500.73
03:15:17|1500.54
03:15:18|1500.54
03:15:19|1500.61
03:15:20|1500.55
03:15:21|1500.98
03:15:22|1500.66
03:15:23|1500.69
03:15:24|1500.81
03:15:25|1500.68
03:15:26|1500.64
03:15:27|1500.74
03:15:28|1500.63
03:15:29|1500.07
03:15:30|1500.62
03:15:31|1500.33
03:15:32|1500.04
03:15:33|1500.35
03:15:35|1500.41
03:15:35|1500.42
03:15:36|1500.37
03:15:38|1500.43
03:15:39|1500.25
03:15:40|1500.07
03:15:41|1500.16
03:15:42|1500.11
03:15:43|1500.11
03:15:44|1500.11
03:15:45|1500.57
03:15:46|1500.46
03:15:47|1500.53
03:15:48|1500.55
03:15:50|1500.35
03:15:51|1500.79
03:15:51|1500.5
03:15:53|1500.47
03:15:53|1500.44
03:15:55|1500.56
03:15:56|1500.11
03:15:57|1500.14
03:15:58|1500.13
03:15:59|1500.32
03:16:00|1500.25
03:16:01|1500.35
03:16:03|1500.15
03:16:04|1500.19
03:16:04|1500.5
03:16:06|1500.24
03:16:07|1500.14
03:16:08|1500.3
03:16:09|1500.3
03:16:10|1500.31
03:16:12|1500.22
03:16:13|1500.14
03:16:14|1500.22
03:16:15|1500.24
03:16:15|1500.44
03:16:17|1500.15
03:16:17|1500.31
03:16:19|1500.41
03:16:20|1500.33
03:16:21|1500.33
03:16:21|1500.08
03:16:22|1500.23
03:16:23|1500.45
03:16:25|1500.24
03:16:26|1500.25
03:16:26|1500.26
03:16:27|1500.34
03:16:29|1500.29
03:16:30|1499.51
03:16:31|1499.45
03:16:32|1500.18
03:16:33|1500.19
03:16:33|1500.
03:16:35|1500.1
03:16:36|1500.35
03:16:37|1500.27
03:16:38|1500.13
03:16:39|1499.98
03:16:41|1500.01
03:16:42|1499.93
03:16:43|1499.83
03:16:44|1499.94
03:16:45|1499.99
03:16:47|1499.75
03:16:47|1499.93
03:16:48|1499.93
03:16:49|1499.85
03:16:51|1499.44
03:16:52|1499.44
03:16:53|1499.55
03:16:54|1499.67
03:16:55|1499.45
03:16:57|1499.46
03:16:57|1499.48
03:16:59|1499.45
03:17:00|1499.29
03:17:02|1499.28
03:17:03|1499.38
03:17:04|1499.91
03:17:05|1499.92
03:17:05|1500.22
03:17:07|1500.35
03:17:08|1500.35
03:17:09|1500.17
03:17:09|1500.16
03:17:11|1500.46
03:17:11|1500.69
03:17:13|1500.93
03:17:14|1500.93
03:17:15|1500.52
03:17:16|1500.36
03:17:17|1500.33
03:17:18|1500.36
03:17:19|1500.53
03:17:20|1500.53
03:17:21|1500.69
03:17:22|1500.6
03:17:24|1500.59
03:17:24|1500.59
03:17:25|1500.82
03:17:27|1500.73
03:17:27|1500.85
03:17:29|1500.76
03:17:30|1500.74
03:17:31|1500.28
03:17:32|1500.17
03:17:33|1500.17
03:17:33|1500.27
03:17:35|1500.57
03:17:35|1500.37
03:17:36|1500.49
03:17:37|1500.67
03:17:39|1500.67
03:17:40|1500.56
03:17:40|1500.54
03:17:41|1500.41
03:17:43|1500.52
03:17:44|1500.7
03:17:45|1500.37
03:17:46|1500.31
03:17:47|1500.27
03:17:49|1499.55
03:17:49|1499.4
03:17:50|1499.65
03:17:52|1499.6
03:17:52|1499.43
03:17:54|1499.41
03:17:55|1499.47
03:17:56|1499.47
03:17:57|1499.4
03:17:57|1499.33
03:17:59|1499.31
03:17:59|1499.45
03:18:01|1499.29
03:18:02|1499.33
03:18:03|1499.23
03:18:04|1499.35
03:18:05|1499.42
03:18:06|1499.35
03:18:07|1499.23
03:18:09|1499.21
03:18:09|1499.18
03:18:10|1499.26
03:18:12|1498.96
03:18:13|1499.17
03:18:14|1499.32
03:18:14|1498.75
03:18:15|1498.48
03:18:16|1498.36
03:18:17|1498.23
03:18:19|1498.14
03:18:19|1498.21
03:18:20|1497.71
03:18:21|1497.91
03:18:23|1497.76
03:18:24|1498.1
03:18:25|1497.89
03:18:26|1497.95
03:18:27|1497.48
03:18:28|1497.7
03:18:29|1497.63
03:18:30|1497.63
03:18:31|1497.48
03:18:32|1497.26
03:18:33|1497.48
03:18:34|1497.96
03:18:36|1497.38
03:18:36|1497.63
03:18:37|1497.42
03:18:38|1497.52
03:18:39|1496.88
03:18:40|1497.17
03:18:41|1497.23
03:18:42|1497.05
03:18:43|1496.42
03:18:45|1496.48
03:18:45|1496.21
03:18:46|1495.93
03:18:47|1495.89
03:18:48|1495.9
03:18:49|1496.
03:18:50|1495.81
03:18:51|1495.95
03:18:52|1496.09
03:18:53|1495.95
03:18:54|1495.89
03:18:55|1495.95
03:18:56|1496.03
03:18:57|1496.03
03:18:59|1495.92
03:18:59|1496.03
03:19:05|1496.11
03:19:06|1496.59
03:19:07|1496.59
03:19:08|1496.44
03:19:09|1496.44
03:19:10|1496.48
03:19:11|1496.72
03:19:13|1496.4
03:19:13|1496.4
03:19:15|1495.95
03:19:15|1496.08
03:19:17|1496.21
03:19:18|1496.15
03:19:18|1496.15
03:19:19|1496.02
03:19:22|1495.96
03:19:22|1496.07
03:19:23|1496.07
03:19:24|1495.77
03:19:25|1495.91
03:19:26|1495.43
03:19:27|1495.15
03:19:28|1494.95
03:19:30|1494.88
03:19:31|1494.93
03:19:32|1494.92
03:19:33|1494.58
03:19:34|1494.51
03:19:35|1494.58
03:19:36|1494.58
03:19:36|1494.2
03:19:37|1494.44
03:19:39|1494.48
03:19:40|1494.33
03:19:40|1494.3
03:19:42|1494.5
03:19:42|1494.21
03:19:43|1494.82
03:19:44|1495.21
03:19:46|1495.71
03:19:47|1495.73
03:19:47|1495.73
03:19:48|1495.69
03:19:49|1495.83
03:19:50|1496.15
03:19:52|1496.2
03:19:53|1496.
03:19:53|1495.92
03:19:55|1495.92
03:19:55|1495.94
03:19:57|1495.73
03:19:57|1495.73
03:19:58|1495.38
03:20:00|1495.5
03:20:01|1495.43
03:20:02|1495.42
03:20:03|1495.42
03:20:03|1495.6
03:20:04|1495.63
03:20:05|1495.71
03:20:07|1496.
03:20:08|1495.52
03:20:09|1495.74
03:20:09|1495.62
03:20:11|1495.22
03:20:12|1495.34
03:20:14|1495.54
03:20:14|1495.54
03:20:15|1495.37
03:20:16|1495.38
03:20:18|1495.25
03:20:20|1495.25
03:20:20|1495.16
03:20:21|1494.85
03:20:22|1494.72
03:20:23|1494.84
03:20:24|1495.
03:20:25|1495.01
03:20:26|1494.86
03:20:27|1494.76
03:20:29|1496.45
03:20:30|1496.57
03:20:30|1496.2
03:20:31|1496.21
03:20:33|1496.27
03:20:34|1496.37
03:20:34|1496.02
03:20:35|1496.22
03:20:37|1495.97
03:20:37|1495.97
03:20:39|1495.97
03:20:40|1495.96
03:20:41|1496.35
03:20:42|1496.35
03:20:42|1496.35
03:20:43|1496.32
03:20:45|1496.5
03:20:45|1496.35
03:20:46|1496.39
03:20:48|1496.44
03:20:49|1496.27
03:20:50|1496.07
03:20:51|1496.01
03:20:52|1496.2
03:20:54|1496.01
03:20:54|1496.18
03:20:55|1496.18
03:20:56|1496.23
03:20:57|1496.24
03:20:58|1496.24
03:20:59|1496.21
03:21:00|1496.39
03:21:01|1496.39
03:21:02|1496.39
03:21:03|1496.39
03:21:05|1496.4
03:21:06|1496.82
03:21:07|1496.84
03:21:07|1496.88
03:21:09|1496.94
03:21:11|1496.46
03:21:11|1496.5
03:21:13|1496.25
03:21:14|1496.3
03:21:15|1496.57
03:21:16|1496.54
03:21:17|1496.54
03:21:18|1496.49
03:21:19|1496.53
03:21:19|1496.78
03:21:20|1496.73
03:21:22|1496.73
03:21:23|1496.89
03:21:23|1496.62
03:21:24|1496.63
03:21:25|1496.4
03:21:28|1496.47
03:21:28|1496.33
03:21:29|1496.33
03:21:30|1496.47
03:21:31|1496.4
03:21:33|1496.48
03:21:33|1496.42
03:21:34|1496.27
03:21:35|1496.31
03:21:36|1496.41
03:21:37|1496.07
03:21:38|1496.06
03:21:40|1496.06
03:21:42|1496.07
03:21:42|1496.01
03:21:43|1496.
03:21:44|1495.87
03:21:45|1496.14
03:21:46|1496.14
03:21:47|1495.96
03:21:48|1495.96
03:21:49|1496.79
03:21:51|1496.11
03:21:51|1495.76
03:21:53|1495.27
03:21:55|1495.34
03:21:55|1495.44
03:21:57|1495.39
03:21:57|1495.33
03:21:59|1495.46
03:22:00|1495.45
03:22:01|1495.45
03:22:02|1495.62
03:22:03|1495.35
03:22:04|1495.35
03:22:05|1495.35
03:22:06|1495.21
03:22:07|1495.22
03:22:08|1495.08
03:22:10|1495.19
03:22:11|1495.03
03:22:12|1495.19
03:22:13|1495.09
03:22:14|1495.04
03:22:15|1495.03
03:22:16|1494.99
03:22:17|1495.12
03:22:18|1495.19
03:22:19|1495.03
03:22:20|1495.05
03:22:21|1495.02
03:22:22|1495.03
03:22:23|1494.99
03:22:24|1494.99
03:22:25|1494.99
03:22:26|1495.13
03:22:27|1495.42
03:22:29|1495.42
03:22:29|1495.42
03:22:30|1495.46
03:22:31|1496.05
03:22:32|1496.05
03:22:33|1495.83
03:22:34|1495.8
03:22:35|1496.02
03:22:37|1496.02
03:22:38|1496.02
03:22:38|1495.9
03:22:39|1495.76
03:22:41|1495.97
03:22:42|1495.93
03:22:43|1495.93
03:22:44|1495.93
03:22:45|1495.84
03:22:46|1495.84
03:22:47|1495.84
03:22:47|1495.75
03:22:48|1495.77
03:22:50|1495.78
03:22:52|1496.35
03:22:53|1496.28
03:22:54|1495.96
03:22:55|1496.25
03:22:57|1496.53
03:22:58|1496.52
03:22:59|1496.43
03:23:01|1496.43
03:23:02|1496.44
03:23:03|1496.58
03:23:05|1496.42
03:23:05|1496.49
03:23:07|1496.77
03:23:08|1496.8
03:23:09|1497.05
03:23:10|1497.59
03:23:12|1497.75
03:23:13|1497.45
03:23:14|1497.23
03:23:15|1496.4
03:23:16|1496.72
03:23:17|1496.74
03:23:19|1496.71
03:23:20|1496.46
03:23:21|1496.29
03:23:22|1496.29
03:23:23|1496.3
03:23:24|1496.3
03:23:25|1496.52
03:23:26|1496.48
03:23:27|1496.18
03:23:28|1496.48
03:23:29|1496.66
03:23:30|1496.51
03:23:31|1496.51
03:23:32|1496.06
03:23:33|1496.09
03:23:34|1496.1
03:23:35|1496.23
03:23:36|1495.93
03:23:37|1496.19
03:23:38|1496.19
03:23:39|1496.19
03:23:40|1496.19
03:23:41|1496.08
03:23:42|1496.24
03:23:43|1496.21
03:23:44|1496.22
03:23:46|1496.22
03:23:46|1496.13
03:23:47|1495.99
03:23:48|1496.06
03:23:49|1496.2
03:23:51|1496.2
03:23:51|1496.12
03:23:53|1496.36
03:23:54|1496.48
03:23:55|1496.41
03:23:56|1496.61
03:23:57|1496.61
03:23:58|1496.82
03:23:59|1496.42
03:24:00|1496.45
03:24:02|1496.39
03:24:02|1496.41
03:24:04|1496.61
03:24:06|1496.6
03:24:07|1496.59
03:24:07|1496.59
03:24:09|1496.43
03:24:10|1496.49
03:24:10|1496.49
03:24:13|1496.53
03:24:14|1496.5
03:24:15|1496.48
03:24:16|1496.48
03:24:16|1496.49
03:24:17|1496.49
03:24:18|1496.7
03:24:20|1496.59
03:24:21|1496.6
03:24:23|1496.67
03:24:24|1496.7
03:24:25|1496.87
03:24:26|1496.87
03:24:27|1496.6
03:24:28|1496.59
03:24:29|1496.47
03:24:30|1496.83
03:24:31|1496.73
03:24:32|1496.84
03:24:33|1496.84
03:24:35|1496.63
03:24:35|1496.65
03:24:36|1496.89
03:24:38|1496.59
03:24:38|1496.79
03:24:40|1496.88
03:24:41|1496.88
03:24:41|1496.61
03:24:42|1496.58
03:24:43|1495.98
03:24:45|1495.24
03:24:45|1495.71
03:24:47|1496.
03:24:47|1495.7
03:24:49|1495.72
03:24:50|1495.98
03:24:51|1495.85
03:24:53|1495.66
03:24:54|1495.91
03:24:55|1495.95
03:24:56|1495.77
03:24:57|1495.77
03:24:58|1495.8
03:24:59|1495.85
03:25:00|1495.85
03:25:01|1495.69
03:25:02|1495.4
03:25:03|1495.69
03:25:05|1495.82
03:25:07|1495.8
03:25:07|1495.59
03:25:08|1495.16
03:25:09|1495.38
03:25:11|1495.6
03:25:12|1495.4
03:25:12|1494.94
03:25:14|1495.17
03:25:15|1495.29
03:25:16|1495.21
03:25:17|1495.35
03:25:18|1495.32
03:25:18|1495.32
03:25:20|1495.74
03:25:20|1495.47
03:25:23|1495.59
03:25:23|1495.28
03:25:24|1495.42
03:25:25|1495.3
03:25:27|1495.46
03:25:28|1495.5
03:25:28|1495.5
03:25:30|1495.35
03:25:30|1495.29
03:25:32|1496.09
03:25:32|1495.68
03:25:33|1495.63
03:25:34|1495.63
03:25:36|1495.68
03:25:37|1495.69
03:25:38|1495.96
03:25:39|1495.96
03:25:40|1495.83
03:25:41|1495.83
03:25:42|1495.95
03:25:43|1495.95
03:25:44|1495.95
03:25:45|1495.89
03:25:46|1495.88
03:25:47|1496.37
03:25:48|1496.6
03:25:50|1496.43
03:25:50|1496.75
03:25:52|1496.53
03:25:53|1496.45
03:25:54|1496.46
03:25:55|1496.66
03:25:57|1496.65
03:25:58|1496.44
03:25:58|1496.46
03:25:59|1496.59
03:26:00|1496.62
03:26:02|1496.46
03:26:02|1496.39
03:26:04|1496.61
03:26:04|1496.99
03:26:06|1496.65
03:26:06|1496.67
03:26:07|1496.81
03:26:08|1496.74
03:26:10|1496.88
03:26:10|1496.92
03:26:12|1496.97
03:26:12|1496.91
03:26:14|1496.77
03:26:14|1496.36
03:26:15|1496.17
03:26:16|1496.29
03:26:18|1496.29
03:26:18|1496.2
03:26:19|1496.32
03:26:21|1495.65
03:26:22|1495.94
03:26:24|1495.93
03:26:24|1495.93
03:26:25|1495.83
03:26:26|1495.83
03:26:27|1495.73
03:26:28|1495.95
03:26:29|1495.88
03:26:30|1495.78
03:26:31|1495.98
03:26:33|1495.88
03:26:33|1495.85
03:26:35|1495.98
03:26:35|1495.87
03:26:36|1495.72
03:26:38|1495.39
03:26:39|1495.37
03:26:40|1495.55
03:26:41|1495.35
03:26:42|1495.35
03:26:43|1495.23
03:26:44|1495.19
03:26:45|1495.25
03:26:46|1495.11
03:26:47|1495.13
03:26:48|1494.83
03:26:49|1494.85
03:26:50|1495.17
03:26:51|1495.13
03:26:53|1494.99
03:26:53|1494.68
03:26:55|1494.89
03:26:55|1494.7
03:26:56|1494.51
03:26:57|1494.05
03:26:59|1494.
03:26:59|1493.64
03:27:01|1493.65
03:27:01|1493.52
03:27:02|1493.42
03:27:03|1493.3
03:27:05|1492.71
03:27:05|1493.
03:27:07|1492.49
03:27:07|1492.89
03:27:08|1493.05
03:27:10|1492.81
03:27:10|1492.62
03:27:12|1492.84
03:27:12|1492.83
03:27:13|1492.61
03:27:15|1492.6
03:27:15|1492.69
03:27:16|1493.1
03:27:18|1492.65
03:27:19|1492.69
03:27:19|1492.83
03:27:20|1493.32
03:27:23|1493.4
03:27:23|1493.16
03:27:24|1493.32
03:27:25|1493.2
03:27:26|1492.83
03:27:28|1492.77
03:27:28|1492.54
03:27:29|1492.52
03:27:30|1492.35
03:27:31|1492.58
03:27:33|1492.42
03:27:33|1492.72
03:27:34|1492.44
03:27:36|1492.35
03:27:36|1492.65
03:27:37|1493.03
03:27:39|1493.31
03:27:39|1493.22
03:27:40|1493.23
03:27:41|1493.93
03:27:42|1494.15
03:27:43|1493.85
03:27:45|1494.15
03:27:46|1494.
03:27:48|1494.23
03:27:49|1494.15
03:27:49|1494.45
03:27:51|1494.05
03:27:51|1494.32
03:27:53|1494.21
03:27:54|1494.24
03:27:55|1494.33
03:27:56|1494.16
03:27:57|1494.99
03:27:58|1494.95
03:27:59|1495.15
03:28:00|1494.79
03:28:01|1495.07
03:28:02|1494.82
03:28:03|1494.98
03:28:04|1494.89
03:28:05|1494.6
03:28:06|1494.19
03:28:08|1494.33
03:28:09|1494.18
03:28:10|1493.81
03:28:10|1493.81
03:28:12|1493.74
03:28:13|1493.77
03:28:13|1493.72
03:28:14|1494.02
03:28:17|1493.93
03:28:17|1494.01
03:28:18|1494.01
03:28:19|1494.32
03:28:20|1494.07
03:28:21|1494.07
03:28:22|1494.29
03:28:23|1494.53
03:28:24|1494.17
03:28:25|1494.33
03:28:26|1494.48
03:28:28|1494.24
03:28:28|1494.24
03:28:29|1494.47
03:28:30|1494.4
03:28:33|1494.39
03:28:34|1494.4
03:28:34|1494.41
03:28:35|1494.41
03:28:36|1494.52
03:28:37|1494.48
03:28:39|1494.3
03:28:39|1494.24
03:28:40|1494.47
03:28:41|1494.26
03:28:42|1494.26
03:28:43|1494.3
03:28:44|1494.08
03:28:45|1493.87
03:28:46|1493.04
03:28:47|1492.33
03:28:48|1492.49
03:28:49|1492.79
03:28:50|1492.49
03:28:51|1492.74
03:28:53|1493.23
03:28:54|1493.12
03:28:55|1493.17
03:28:55|1493.43
03:28:56|1493.62
03:28:58|1492.72
03:29:00|1493.53
03:29:00|1493.67
03:29:01|1493.77
03:29:02|1494.02
03:29:03|1494.3
03:29:05|1494.29
03:29:07|1494.17
03:29:08|1494.13
03:29:09|1494.01
03:29:10|1494.01
03:29:11|1494.04
03:29:12|1494.21
03:29:13|1494.03
03:29:15|1494.
03:29:16|1494.12
03:29:17|1494.09
03:29:18|1494.04
03:29:19|1494.
03:29:20|1494.03
03:29:21|1493.52
03:29:22|1493.56
03:29:23|1493.47
03:29:24|1493.7
03:29:25|1493.63
03:29:26|1493.52
03:29:27|1493.6
03:29:28|1493.57
03:29:29|1493.64
03:29:30|1493.65
03:29:31|1493.42
03:29:32|1493.42
03:29:33|1493.14
03:29:34|1493.05
03:29:35|1493.12
03:29:36|1492.72
03:29:37|1492.17
03:29:39|1492.36
03:29:39|1492.49
03:29:41|1492.52
03:29:41|1492.6
03:29:42|1492.66
03:29:43|1493.01
03:29:45|1493.28
03:29:45|1493.19
03:29:46|1493.35
03:29:47|1493.45
03:29:49|1493.69
03:29:50|1493.52
03:29:50|1493.48
03:29:51|1493.49
03:29:53|1493.5
03:29:54|1493.5
03:29:55|1493.39
03:29:56|1492.92
03:29:56|1492.92
03:29:57|1492.92
03:29:59|1493.01
03:30:01|1492.71
03:30:02|1492.8
03:30:02|1492.99
03:30:04|1493.06
03:30:06|1493.06
03:30:07|1493.08
03:30:07|1493.71
03:30:09|1493.46
03:30:10|1493.66
03:30:11|1493.58
03:30:13|1493.64
03:30:14|1493.54
03:30:15|1493.49
03:30:16|1493.49
03:30:17|1493.49
03:30:19|1492.97
03:30:19|1493.69
03:30:20|1493.55
03:30:21|1493.75
03:30:22|1493.61
03:30:23|1493.59
03:30:24|1493.64
03:30:26|1493.54
03:30:26|1493.54
03:30:28|1493.63
03:30:28|1493.64
03:30:30|1493.62
03:30:31|1493.53
03:30:32|1493.46
03:30:33|1493.66
03:30:34|1493.62
03:30:35|1493.53
03:30:36|1492.96
03:30:37|1493.15
03:30:38|1493.17
03:30:39|1493.19
03:30:40|1493.04
03:30:41|1492.82
03:30:42|1493.09
03:30:44|1492.95
03:30:45|1492.94
03:30:46|1492.94
03:30:46|1492.95
03:30:47|1493.16
03:30:48|1493.03
03:30:49|1492.96
03:30:52|1493.13
03:30:52|1493.03
03:30:54|1492.46
03:30:55|1492.57
03:30:56|1492.42
03:30:56|1493.04
03:30:58|1492.84
03:30:59|1492.84
03:30:59|1493.01
03:31:01|1493.01
03:31:02|1492.85
03:31:03|1493.
03:31:05|1492.43
03:31:05|1492.56
03:31:06|1492.81
03:31:07|1492.83
03:31:08|1493.67
03:31:09|1493.37
03:31:10|1493.42
03:31:11|1493.28
03:31:12|1493.08
03:31:13|1492.99
03:31:14|1493.15
03:31:15|1492.96
03:31:16|1492.96
03:31:17|1493.06
03:31:18|1493.01
03:31:19|1493.02
03:31:20|1492.8
03:31:27|1492.89
03:31:29|1492.92
03:31:30|1493.1
03:31:31|1493.07
03:31:32|1492.82
03:31:33|1492.82
03:31:33|1492.49
03:31:34|1492.43
03:31:37|1492.9
03:31:37|1492.88
03:31:38|1493.
03:31:40|1492.76
03:31:40|1492.85
03:31:42|1492.97
03:31:43|1492.97
03:31:44|1492.79
03:31:45|1492.76
03:31:46|1492.93
03:31:47|1492.94
03:31:47|1492.74
03:31:49|1492.96
03:31:49|1493.
03:31:50|1492.04
03:31:52|1492.51
03:31:53|1492.38
03:31:54|1492.44
03:31:55|1492.36
03:31:56|1492.22
03:31:56|1492.22
03:31:58|1492.31
03:31:59|1492.1
03:32:00|1492.22
03:32:01|1492.06
03:32:02|1492.26
03:32:02|1491.88
03:32:03|1492.25
03:32:05|1492.25
03:32:06|1491.99
03:32:07|1492.2
03:32:09|1491.66
03:32:10|1491.49
03:32:12|1491.21
03:32:13|1491.39
03:32:14|1491.45
03:32:14|1491.49
03:32:15|1491.58
03:32:16|1491.6
03:32:17|1491.52
03:32:19|1491.4
03:32:20|1491.43
03:32:21|1491.24
03:32:22|1491.39
03:32:23|1491.41
03:32:24|1491.26
03:32:25|1491.18
03:32:26|1491.37
03:32:27|1491.28
03:32:28|1490.86
03:32:29|1490.97
03:32:30|1491.
03:32:31|1491.12
03:32:32|1491.23
03:32:33|1491.19
03:32:34|1491.17
03:32:35|1490.9
03:32:36|1490.91
03:32:37|1491.12
03:32:38|1491.01
03:32:39|1491.48
03:32:40|1491.18
03:32:41|1491.
03:32:43|1491.1
03:32:43|1491.12
03:32:44|1491.17
03:32:45|1491.05
03:32:47|1491.16
03:32:47|1491.22
03:32:48|1491.
03:32:49|1491.98
03:32:50|1492.35
03:32:52|1492.39
03:32:52|1492.4
03:32:54|1492.27
03:32:55|1492.2
03:32:56|1492.74
03:32:57|1492.9
03:32:58|1493.01
03:33:00|1492.91
03:33:01|1492.98
03:33:03|1493.09
03:33:04|1493.38
03:33:05|1493.54
03:33:05|1493.46
03:33:08|1494.01
03:33:08|1494.19
03:33:09|1493.78
03:33:10|1493.89
03:33:11|1494.27
03:33:12|1493.82
03:33:13|1494.07
03:33:14|1494.07
03:33:16|1494.04
03:33:18|1494.39
03:33:18|1494.38
03:33:19|1494.03
03:33:20|1494.25
03:33:22|1494.2
03:33:23|1494.14
03:33:23|1493.78
03:33:24|1493.78
03:33:25|1494.3
03:33:27|1494.66
03:33:28|1494.56
03:33:29|1494.58
03:33:30|1494.02
03:33:31|1493.74
03:33:32|1494.05
03:33:32|1493.88
03:33:34|1494.02
03:33:35|1494.02
03:33:36|1493.91
03:33:36|1493.32
03:33:38|1493.5
03:33:40|1493.57
03:33:40|1493.64
03:33:41|1493.04
03:33:42|1493.28
03:33:43|1493.29
03:33:44|1493.29
03:33:45|1493.09
03:33:46|1493.28
03:33:47|1493.58
03:33:48|1493.42
03:33:49|1493.81
03:33:50|1493.82
03:33:51|1493.58
03:33:52|1494.25
03:33:53|1495.08
03:33:54|1495.03
03:33:56|1494.95
03:33:57|1495.05
03:33:58|1495.16
03:33:58|1495.34
03:33:59|1494.74
03:34:01|1495.02
03:34:02|1495.
03:34:03|1494.92
03:34:05|1495.22
03:34:05|1495.02
03:34:06|1495.05
03:34:07|1495.28
03:34:08|1495.13
03:34:10|1495.13
03:34:11|1494.9
03:34:12|1495.08
03:34:14|1494.16
03:34:14|1494.35
03:34:15|1494.68
03:34:16|1494.79
03:34:17|1495.39
03:34:18|1495.45
03:34:19|1495.38
03:34:20|1495.08
03:34:21|1495.22
03:34:22|1495.47
03:34:23|1495.28
03:34:24|1495.52
03:34:25|1495.4
03:34:26|1495.39
03:34:27|1495.3
03:34:28|1495.35
03:34:29|1495.29
03:34:30|1495.46
03:34:31|1495.36
03:34:32|1495.38
03:34:33|1495.55
03:34:34|1495.28
03:34:35|1495.28
03:34:36|1495.49
03:34:37|1495.47
03:34:38|1495.47
03:34:39|1495.28
03:34:40|1495.39
03:34:41|1495.39
03:34:42|1495.52
03:34:43|1495.52
03:34:44|1495.31
03:34:45|1495.32
03:34:46|1495.3
03:34:47|1495.3
03:34:48|1495.3
03:34:49|1495.46
03:34:50|1495.31
03:34:51|1495.39
03:34:52|1495.39
03:34:53|1495.52
03:34:54|1495.39
03:34:56|1495.89
03:34:56|1495.77
03:34:57|1495.92
03:35:00|1496.09
03:35:00|1495.89
03:35:01|1495.41
03:35:03|1495.76
03:35:05|1496.09
03:35:06|1495.94
03:35:07|1496.08
03:35:07|1495.82
03:35:09|1495.82
03:35:10|1495.73
03:35:12|1495.51
03:35:12|1495.54
03:35:13|1495.82
03:35:14|1495.94
03:35:15|1496.18
03:35:16|1496.05
03:35:17|1496.05
03:35:18|1495.94
03:35:20|1496.11
03:35:21|1496.17
03:35:21|1496.23
03:35:22|1496.12
03:35:24|1496.13
03:35:25|1495.9
03:35:26|1496.06
03:35:27|1496.1
03:35:28|1496.15
03:35:28|1495.9
03:35:29|1495.75
03:35:31|1495.76
03:35:31|1496.08
03:35:33|1495.77
03:35:33|1495.73
03:35:34|1495.93
03:35:36|1495.93
03:35:37|1495.92
03:35:37|1495.75
03:35:38|1495.94
03:35:40|1495.77
03:35:41|1495.67
03:35:41|1495.16
03:35:43|1494.76
03:35:44|1495.17
03:35:45|1495.19
03:35:45|1495.2
03:35:47|1495.2
03:35:48|1495.26
03:35:49|1495.25
03:35:50|1495.26
03:35:50|1495.26
03:35:52|1495.15
03:35:52|1495.01
03:35:54|1494.95
03:35:55|1494.86
03:35:56|1494.77
03:35:57|1494.62
03:35:57|1494.62
03:35:59|1494.95
03:35:59|1495.16
03:36:01|1494.95
03:36:01|1494.92
03:36:03|1494.69
03:36:04|1494.69
03:36:05|1494.21
03:36:05|1494.01
03:36:06|1493.86
03:36:08|1494.11
03:36:08|1493.83
03:36:10|1493.82
03:36:11|1493.7
03:36:13|1493.58
03:36:13|1493.75
03:36:14|1493.52
03:36:15|1494.12
03:36:16|1494.18
03:36:17|1493.77
03:36:19|1493.8
03:36:19|1493.86
03:36:20|1493.86
03:36:21|1494.21
03:36:23|1494.16
03:36:24|1494.16
03:36:25|1494.15
03:36:25|1494.12
03:36:27|1494.08
03:36:27|1493.9
03:36:30|1493.97
03:36:30|1494.06
03:36:31|1494.13
03:36:32|1494.12
03:36:33|1494.13
03:36:34|1494.29
03:36:35|1494.27
03:36:36|1494.31
03:36:37|1494.31
03:36:38|1494.78
03:36:39|1494.7
03:36:40|1495.28
03:36:41|1495.27
03:36:42|1495.
03:36:43|1494.93
03:36:44|1494.92
03:36:45|1495.22
03:36:46|1494.9
03:36:47|1495.21
03:36:48|1495.04
03:36:49|1495.21
03:36:50|1495.06
03:36:52|1495.06
03:36:52|1495.28
03:36:53|1495.29
03:36:54|1495.29
03:36:55|1495.35
03:36:57|1495.14
03:36:57|1495.14
03:36:59|1495.15
03:36:59|1494.96
03:37:01|1495.15
03:37:03|1495.16
03:37:04|1495.05
03:37:05|1495.
03:37:06|1494.98
03:37:07|1495.14
03:37:08|1495.25
03:37:09|1495.15
03:37:10|1495.55
03:37:11|1495.6
03:37:12|1495.42
03:37:13|1495.12
03:37:14|1495.16
03:37:15|1495.38
03:37:16|1495.28
03:37:17|1495.93
03:37:18|1495.47
03:37:19|1495.5
03:37:20|1495.46
03:37:21|1495.46
03:37:22|1495.15
03:37:23|1494.95
03:37:24|1495.2
03:37:25|1495.05
03:37:26|1494.97
03:37:27|1495.05
03:37:28|1495.17
03:37:29|1495.29
03:37:30|1495.06
03:37:31|1495.07
03:37:32|1495.01
03:37:33|1495.02
03:37:35|1494.97
03:37:37|1495.03
03:37:37|1494.88
03:37:38|1494.73
03:37:39|1494.86
03:37:40|1494.91
03:37:41|1495.08
03:37:42|1495.08
03:37:43|1495.03
03:37:44|1495.04
03:37:46|1494.9
03:37:46|1494.91
03:37:47|1494.9
03:37:48|1495.03
03:37:49|1494.73
03:37:51|1495.08
03:37:52|1494.9
03:37:53|1494.48
03:37:54|1494.19
03:37:55|1494.35
03:37:56|1494.45
03:37:57|1494.46
03:37:59|1494.49
03:37:59|1494.46
03:38:00|1494.24
03:38:01|1494.44
03:38:02|1494.07
03:38:04|1493.75
03:38:04|1493.24
03:38:05|1493.03
03:38:06|1493.01
03:38:08|1493.46
03:38:09|1493.22
03:38:10|1493.4
03:38:11|1493.39
03:38:12|1493.56
03:38:13|1493.56
03:38:14|1493.67
03:38:15|1493.74
03:38:16|1493.74
03:38:17|1493.27
03:38:18|1492.92
03:38:20|1493.
03:38:20|1493.
03:38:21|1493.2
03:38:22|1493.32
03:38:23|1493.16
03:38:24|1492.99
03:38:25|1493.25
03:38:27|1493.63
03:38:27|1493.56
03:38:28|1493.34
03:38:29|1493.22
03:38:30|1493.
03:38:31|1493.15
03:38:32|1493.01
03:38:33|1493.56
03:38:34|1493.77
03:38:36|1493.67
03:38:37|1493.68
03:38:37|1493.73
03:38:38|1493.58
03:38:39|1493.9
03:38:41|1494.72
03:38:41|1494.8
03:38:43|1494.84
03:38:43|1495.06
03:38:44|1494.93
03:38:46|1495.02
03:38:47|1494.84
03:38:48|1494.89
03:38:49|1494.95
03:38:50|1494.78
03:38:51|1494.69
03:38:52|1494.96
03:38:53|1495.03
03:38:54|1495.02
03:38:55|1495.02
03:38:56|1495.04
03:38:57|1495.65
03:38:58|1495.7
03:38:59|1495.81
03:39:00|1495.65
03:39:01|1495.6
03:39:02|1495.17
03:39:03|1495.43
03:39:04|1495.55
03:39:05|1495.47
03:39:06|1495.94
03:39:07|1495.85
03:39:08|1495.61
03:39:12|1495.9
03:39:13|1496.27
03:39:14|1496.45
03:39:16|1496.54
03:39:16|1496.71
03:39:17|1496.5
03:39:19|1496.74
03:39:19|1496.33
03:39:20|1496.52
03:39:22|1496.94
03:39:23|1496.8
03:39:23|1496.81
03:39:24|1496.25
03:39:25|1496.28
03:39:27|1496.44
03:39:27|1496.51
03:39:28|1496.52
03:39:29|1496.87
03:39:31|1496.9
03:39:32|1496.65
03:39:33|1496.73
03:39:34|1496.57
03:39:35|1496.68
03:39:37|1496.73
03:39:38|1497.04
03:39:39|1496.94
03:39:40|1496.61
03:39:41|1496.99
03:39:42|1497.2
03:39:43|1497.13
03:39:44|1497.11
03:39:45|1497.13
03:39:46|1497.07
03:39:47|1496.98
03:39:48|1497.1
03:39:49|1496.99
03:39:50|1497.09
03:39:51|1497.09
03:39:52|1497.01
03:39:53|1497.09
03:39:54|1497.19
03:39:55|1497.09
03:39:56|1497.36
03:39:57|1497.28
03:39:59|1497.41
03:39:59|1497.46
03:40:01|1497.2
03:40:01|1497.19
03:40:04|1497.23
03:40:04|1497.22
03:40:06|1497.28
03:40:07|1497.36
03:40:08|1497.12
03:40:09|1497.03
03:40:09|1497.17
03:40:11|1497.08
03:40:12|1498.11
03:40:12|1498.71
03:40:14|1499.95
03:40:15|1499.67
03:40:15|1499.57
03:40:17|1499.58
03:40:17|1500.29
03:40:18|1500.61
03:40:20|1501.24
03:40:21|1501.12
03:40:23|1500.77
03:40:23|1500.47
03:40:24|1500.57
03:40:26|1500.36
03:40:27|1500.24
03:40:27|1500.52
03:40:28|1500.51
03:40:31|1500.73
03:40:31|1500.45
03:40:32|1500.42
03:40:33|1500.49
03:40:34|1500.75
03:40:35|1500.62
03:40:36|1500.46
03:40:37|1500.29
03:40:39|1500.71
03:40:40|1500.72
03:40:40|1501.
03:40:42|1500.88
03:40:42|1501.17
03:40:43|1501.08
03:40:45|1501.3
03:40:45|1501.37
03:40:47|1501.48
03:40:48|1501.21
03:40:49|1501.21
03:40:50|1501.26
03:40:51|1501.26
03:40:52|1502.08
03:40:53|1501.04
03:40:54|1501.29
03:40:55|1501.6
03:40:56|1501.09
03:40:56|1501.21
03:40:59|1501.14
03:41:00|1501.2
03:41:01|1501.12
03:41:03|1501.03
03:41:03|1501.19
03:41:04|1501.12
03:41:06|1500.98
03:41:06|1500.98
03:41:08|1500.98
03:41:09|1500.8
03:41:10|1500.8
03:41:12|1501.02
03:41:12|1500.9
03:41:13|1500.88
03:41:15|1501.63
03:41:15|1501.38
03:41:17|1501.35
03:41:18|1501.24
03:41:19|1501.06
03:41:20|1501.11
03:41:21|1500.94
03:41:22|1501.13
03:41:23|1501.06
03:41:24|1501.15
03:41:25|1501.29
03:41:26|1500.73
03:41:27|1501.78
03:41:28|1501.75
03:41:29|1501.69
03:41:31|1501.68
03:41:31|1501.64
03:41:33|1501.51
03:41:33|1501.52
03:41:34|1501.52
03:41:35|1501.52
03:41:37|1501.71
03:41:37|1501.67
03:41:38|1501.68
03:41:39|1501.37
03:41:41|1501.39
03:41:42|1501.75
03:41:42|1501.77
03:41:43|1501.97
03:41:45|1501.82
03:41:46|1502.04
03:41:47|1501.79
03:41:48|1501.78
03:41:48|1501.64
03:41:49|1501.64
03:41:51|1501.65
03:41:51|1501.66
03:41:53|1501.79
03:41:54|1500.3
03:41:56|1500.27
03:41:56|1500.33
03:41:58|1500.07
03:41:58|1500.35
03:42:00|1500.37
03:42:02|1500.17
03:42:03|1499.87
03:42:04|1499.88
03:42:05|1499.48
03:42:06|1499.63
03:42:07|1499.83
03:42:08|1499.62
03:42:09|1499.62
03:42:10|1500.23
03:42:11|1499.91
03:42:12|1499.96
03:42:13|1499.89
03:42:14|1499.97
03:42:15|1499.97
03:42:16|1499.87
03:42:17|1499.87
03:42:18|1500.06
03:42:20|1500.32
03:42:20|1500.04
03:42:22|1499.74
03:42:23|1499.93
03:42:24|1500.19
03:42:25|1500.23
03:42:26|1500.04
03:42:26|1499.88
03:42:28|1499.9
03:42:29|1500.04
03:42:30|1500.46
03:42:31|1500.86
03:42:31|1500.68
03:42:32|1501.08
03:42:34|1500.92
03:42:34|1501.18
03:42:36|1501.1
03:42:37|1501.11
03:42:37|1501.2
03:42:39|1501.12
03:42:40|1500.96
03:42:41|1500.73
03:42:42|1500.69
03:42:42|1500.9
03:42:44|1500.92
03:42:46|1501.02
03:42:46|1501.13
03:42:47|1500.95
03:42:48|1500.85
03:42:49|1500.85
03:42:50|1500.96
03:42:51|1500.8
03:42:52|1500.8
03:42:53|1500.88
03:42:55|1500.95
03:42:56|1500.8
03:42:57|1500.77
03:42:58|1500.81
03:42:59|1500.84
03:43:00|1500.58
03:43:02|1500.78
03:43:02|1500.76
03:43:03|1501.02
03:43:04|1501.02
03:43:05|1500.88
03:43:07|1500.9
03:43:09|1500.5
03:43:10|1500.35
03:43:11|1500.58
03:43:12|1500.58
03:43:13|1500.61
03:43:14|1500.55
03:43:15|1500.46
03:43:16|1500.12
03:43:18|1500.14
03:43:18|1500.12
03:43:19|1500.26
03:43:21|1500.06
03:43:22|1500.23
03:43:22|1500.14
03:43:23|1500.14
03:43:25|1500.21
03:43:26|1500.22
03:43:28|1500.13
03:43:29|1500.31
03:43:29|1500.03
03:43:31|1499.94
03:43:32|1499.81
03:43:33|1499.93
03:43:34|1499.89
03:43:35|1499.94
03:43:36|1499.94
03:43:37|1499.99
03:43:38|1500.03
03:43:39|1499.99
03:43:40|1500.04
03:43:41|1499.83
03:43:42|1500.55
03:43:43|1500.44
03:43:44|1500.42
03:43:45|1500.69
03:43:45|1500.57
03:43:46|1500.7
03:43:47|1500.66
03:43:48|1500.54
03:43:50|1500.39
03:43:52|1500.4
03:43:52|1500.52
03:43:54|1500.57
03:43:54|1500.66
03:43:57|1500.59
03:43:57|1500.49
03:43:58|1500.51
03:43:59|1500.53
03:44:00|1500.46
03:44:02|1500.54
03:44:02|1500.59
03:44:04|1500.46
03:44:06|1500.46
03:44:07|1500.45
03:44:08|1500.45
03:44:08|1500.45
03:44:10|1500.4
03:44:10|1500.45
03:44:12|1500.38
03:44:13|1500.36
03:44:14|1500.37
03:44:15|1500.44
03:44:16|1500.43
03:44:17|1500.44
03:44:18|1500.53
03:44:19|1500.43
03:44:20|1500.28
03:44:21|1500.67
03:44:22|1500.66
03:44:23|1500.56
03:44:24|1500.91
03:44:26|1500.9
03:44:27|1500.89
03:44:27|1500.86
03:44:29|1500.57
03:44:30|1500.57
03:44:31|1500.77
03:44:32|1500.65
03:44:33|1500.87
03:44:34|1500.58
03:44:35|1500.58
03:44:36|1500.57
03:44:38|1500.74
03:44:38|1500.39
03:44:39|1499.98
03:44:41|1500.05
03:44:42|1500.19
03:44:43|1500.19
03:44:44|1500.27
03:44:45|1500.08
03:44:47|1499.99
03:44:48|1499.91
03:44:49|1500.31
03:44:51|1500.19
03:44:51|1499.93
03:44:52|1501.21
03:44:53|1501.29
03:44:54|1501.48
03:44:56|1501.54
03:44:56|1501.58
03:44:57|1501.4
03:44:58|1501.42
03:44:59|1501.6
03:45:00|1501.58
03:45:02|1501.51
03:45:02|1501.3
03:45:05|1501.46
03:45:06|1501.8
03:45:07|1501.79
03:45:08|1501.71
03:45:09|1501.65
03:45:11|1501.45
03:45:11|1501.74
03:45:13|1501.85
03:45:14|1501.71
03:45:15|1501.72
03:45:16|1501.86
03:45:18|1502.11
03:45:18|1502.12
03:45:19|1502.05
03:45:20|1502.12
03:45:21|1502.36
03:45:22|1502.44
03:45:23|1502.65
03:45:24|1502.03
03:45:25|1502.26
03:45:26|1502.16
03:45:27|1502.35
03:45:28|1502.44
03:45:29|1502.96
03:45:31|1503.42
03:45:33|1502.98
03:45:34|1502.34
03:45:35|1502.49
03:45:36|1502.18
03:45:36|1502.48
03:45:38|1502.57
03:45:39|1503.13
03:45:40|1503.36
03:45:41|1503.27
03:45:42|1503.37
03:45:43|1503.37
03:45:44|1503.55
03:45:45|1503.56
03:45:46|1503.35
03:45:47|1503.36
03:45:48|1503.4
03:45:49|1503.21
03:45:50|1503.18
03:45:51|1503.18
03:45:52|1503.52
03:45:53|1503.26
03:45:54|1503.31
03:45:55|1503.4
03:45:56|1503.4
03:45:57|1503.31
03:45:58|1503.46
03:45:59|1503.51
03:46:01|1503.52
03:46:02|1503.46
03:46:03|1503.46
03:46:04|1503.36
03:46:06|1503.14
03:46:07|1503.4
03:46:08|1503.4
03:46:09|1503.39
03:46:10|1503.36
03:46:11|1502.96
03:46:12|1503.43
03:46:13|1503.52
03:46:14|1503.3
03:46:14|1503.02
03:46:17|1502.94
03:46:17|1502.3
03:46:18|1502.52
03:46:19|1502.6
03:46:20|1502.51
03:46:21|1502.44
03:46:22|1502.41
03:46:23|1502.48
03:46:24|1502.3
03:46:25|1502.47
03:46:26|1502.51
03:46:27|1502.52
03:46:28|1502.52
03:46:29|1502.51
03:46:30|1502.52
03:46:31|1502.3
03:46:32|1502.29
03:46:33|1502.48
03:46:34|1502.49
03:46:35|1502.38
03:46:36|1502.38
03:46:37|1502.49
03:46:38|1502.49
03:46:39|1502.63
03:46:41|1502.24
03:46:42|1502.24
03:46:43|1502.28
03:46:44|1502.48
03:46:45|1502.64
03:46:46|1502.64
03:46:46|1502.29
03:46:47|1502.39
03:46:49|1502.4
03:46:50|1502.4
03:46:51|1502.14
03:46:52|1501.91
03:46:53|1502.13
03:46:53|1502.16
03:46:54|1502.17
03:46:56|1502.17
03:46:56|1502.14
03:46:57|1502.69
03:46:58|1502.45
03:47:00|1502.5
03:47:01|1502.71
03:47:01|1503.
03:47:04|1502.97
03:47:04|1503.
03:47:05|1502.83
03:47:06|1502.84
03:47:08|1502.87
03:47:09|1502.94
03:47:10|1502.94
03:47:11|1502.94
03:47:12|1502.89
03:47:13|1502.45
03:47:14|1502.45
03:47:15|1502.15
03:47:16|1502.15
03:47:17|1501.83
03:47:19|1501.82
03:47:20|1502.04
03:47:20|1502.19
03:47:22|1502.54
03:47:22|1502.22
03:47:24|1502.26
03:47:25|1502.27
03:47:25|1502.28
03:47:27|1502.37
03:47:27|1502.4
03:47:29|1502.63
03:47:30|1502.65
03:47:30|1502.65
03:47:31|1502.49
03:47:32|1502.49
03:47:33|1502.4
03:47:35|1502.48
03:47:35|1502.48
03:47:36|1502.57
03:47:38|1502.57
03:47:38|1502.63
03:47:39|1502.36
03:47:41|1502.55
03:47:42|1502.45
03:47:44|1502.24
03:47:44|1502.35
03:47:45|1502.55
03:47:46|1502.56
03:47:48|1502.5
03:47:49|1502.5
03:47:49|1502.38
03:47:51|1502.41
03:47:52|1502.55
03:47:53|1502.57
03:47:53|1502.56
03:47:54|1502.65
03:47:56|1502.33
03:47:57|1502.2
03:47:59|1501.61
03:47:59|1501.62
03:48:00|1501.59
03:48:02|1501.92
03:48:03|1501.83
03:48:04|1501.73
03:48:05|1501.93
03:48:07|1502.65
03:48:08|1502.7
03:48:09|1502.87
03:48:09|1503.32
03:48:11|1503.47
03:48:12|1503.66
03:48:13|1503.41
03:48:14|1503.54
03:48:15|1503.42
03:48:17|1504.04
03:48:18|1503.98
03:48:19|1504.55
03:48:20|1504.72
03:48:21|1504.65
03:48:22|1504.76
03:48:23|1504.85
03:48:25|1504.57
03:48:26|1504.08
03:48:27|1504.02
03:48:29|1503.5
03:48:30|1503.4
03:48:30|1503.11
03:48:32|1503.11
03:48:33|1503.42
03:48:33|1503.29
03:48:34|1503.09
03:48:35|1503.22
03:48:37|1503.22
03:48:38|1503.46
03:48:39|1503.46
03:48:40|1503.32
03:48:41|1503.49
03:48:42|1503.59
03:48:43|1503.49
03:48:44|1503.58
03:48:45|1503.54
03:48:46|1503.74
03:48:47|1504.07
03:48:48|1504.07
03:48:49|1504.1
03:48:50|1504.38
03:48:51|1504.11
03:48:52|1504.13
03:48:53|1504.4
03:48:54|1504.46
03:48:55|1504.44
03:48:56|1504.19
03:48:58|1504.43
03:48:58|1504.41
03:48:59|1504.44
03:49:00|1504.45
03:49:02|1504.55
03:49:04|1504.43
03:49:05|1504.65
03:49:06|1504.65
03:49:07|1504.63
03:49:08|1504.4
03:49:09|1504.34
03:49:10|1504.26
03:49:11|1504.31
03:49:12|1504.36
03:49:13|1504.32
03:49:14|1504.35
03:49:15|1504.27
03:49:17|1503.77
03:49:17|1503.97
03:49:18|1503.81
03:49:19|1504.01
03:49:21|1503.96
03:49:22|1503.84
03:49:23|1503.29
03:49:24|1503.87
03:49:24|1503.77
03:49:37|1503.86
03:49:38|1503.99
03:49:39|1503.93
03:49:40|1504.11
03:49:41|1503.82
03:49:43|1503.66
03:49:43|1503.82
03:49:45|1503.65
03:49:46|1503.71
03:49:46|1503.71
03:49:48|1503.79
03:49:48|1503.78
03:49:49|1503.73
03:49:51|1503.79
03:49:51|1503.9
03:49:53|1503.95
03:49:54|1504.
03:49:54|1503.44
03:49:56|1503.43
03:49:57|1503.43
03:49:57|1503.5
03:49:59|1503.57
03:49:59|1503.57
03:50:02|1503.23
03:50:02|1503.48
03:50:04|1503.87
03:50:06|1503.87
03:50:07|1504.2
03:50:07|1504.38
03:50:10|1504.68
03:50:10|1504.96
03:50:11|1505.24
03:50:12|1504.87
03:50:13|1505.14
03:50:14|1504.41
03:50:16|1504.28
03:50:17|1503.91
03:50:17|1503.92
03:50:19|1504.01
03:50:20|1504.
03:50:20|1503.72
03:50:23|1503.48
03:50:23|1503.48
03:50:24|1503.36
03:50:25|1503.6
03:50:26|1503.6
03:50:27|1503.8
03:50:28|1503.26
03:50:29|1503.39
03:50:30|1503.39
03:50:31|1503.39
03:50:32|1503.41
03:50:33|1503.41
03:50:34|1503.49
03:50:36|1503.36
03:50:37|1503.26
03:50:38|1503.31
03:50:39|1503.39
03:50:39|1503.1
03:50:41|1503.34
03:50:42|1503.85
03:50:43|1504.42
03:50:44|1504.6
03:50:45|1504.6
03:50:46|1504.59
03:50:47|1504.32
03:50:48|1504.44
03:50:49|1504.25
03:50:50|1503.77
03:50:51|1503.65
03:50:52|1503.68
03:50:53|1503.66
03:50:54|1503.68
03:50:55|1503.58
03:50:56|1503.76
03:50:57|1503.73
03:50:58|1503.66
03:50:59|1503.31
03:51:00|1503.49
03:51:01|1503.29
03:51:02|1503.46
03:51:03|1503.66
03:51:04|1503.55
03:51:05|1503.55
03:51:07|1503.31
03:51:07|1503.46
03:51:08|1503.36
03:51:09|1503.63
03:51:10|1503.58
03:51:11|1503.44
03:51:12|1503.5
03:51:14|1503.3
03:51:15|1503.28
03:51:16|1503.36
03:51:17|1503.5
03:51:19|1503.34
03:51:19|1503.49
03:51:20|1503.49
03:51:21|1503.44
03:51:22|1503.43
03:51:23|1503.44
03:51:24|1503.44
03:51:25|1503.53
03:51:26|1503.45
03:51:28|1504.02
03:51:28|1503.83
03:51:29|1503.78
03:51:30|1503.78
03:51:31|1503.78
03:51:33|1503.85
03:51:33|1503.91
03:51:34|1503.84
03:51:35|1503.75
03:51:37|1503.68
03:51:38|1503.75
03:51:39|1503.7
03:51:39|1503.91
03:51:41|1504.02
03:51:43|1503.68
03:51:43|1503.79
03:51:44|1503.88
03:51:45|1503.83
03:51:46|1503.97
03:51:47|1503.96
03:51:48|1503.83
03:51:49|1503.92
03:51:50|1503.86
03:51:51|1503.76
03:51:52|1503.66
03:51:54|1503.8
03:51:54|1503.84
03:51:55|1503.84
03:51:56|1503.82
03:51:58|1503.82
03:51:59|1503.62
03:51:59|1503.66
03:52:00|1503.9
03:52:02|1503.75
03:52:03|1503.76
03:52:05|1503.91
03:52:06|1503.91
03:52:08|1503.91
03:52:08|1503.91
03:52:09|1503.81
03:52:11|1503.65
03:52:11|1503.46
03:52:12|1502.75
03:52:13|1502.88
03:52:14|1503.08
03:52:16|1503.
03:52:17|1502.67
03:52:17|1502.79
03:52:18|1502.84
03:52:20|1502.7
03:52:21|1502.99
03:52:22|1502.99
03:52:23|1502.99
03:52:24|1502.38
03:52:26|1501.98
03:52:26|1501.88
03:52:27|1502.13
03:52:29|1502.31
03:52:29|1501.28
03:52:30|1501.57
03:52:31|1498.98
03:52:32|1499.65
03:52:33|1500.24
03:52:34|1500.69
03:52:36|1500.41
03:52:37|1500.3
03:52:37|1500.53
03:52:39|1500.31
03:52:39|1500.75
03:52:40|1500.63
03:52:41|1500.47
03:52:42|1500.72
03:52:44|1501.03
03:52:44|1500.64
03:52:46|1501.01
03:52:46|1501.2
03:52:48|1501.37
03:52:48|1501.06
03:52:49|1501.06
03:52:50|1501.05
03:52:51|1501.19
03:52:52|1500.96
03:52:53|1500.95
03:52:54|1501.89
03:52:55|1501.92
03:52:56|1502.05
03:52:57|1501.99
03:52:58|1502.11
03:53:00|1502.06
03:53:01|1502.16
03:53:02|1502.15
03:53:03|1502.14
03:53:05|1502.41
03:53:06|1502.66
03:53:07|1502.65
03:53:09|1502.53
03:53:10|1502.55
03:53:12|1502.56
03:53:13|1502.56
03:53:14|1502.8
03:53:15|1502.56
03:53:16|1502.56
03:53:17|1502.55
03:53:18|1502.48
03:53:20|1502.46
03:53:20|1502.47
03:53:22|1502.38
03:53:23|1502.64
03:53:24|1502.55
03:53:26|1502.75
03:53:27|1502.84
03:53:29|1503.02
03:53:29|1502.75
03:53:30|1502.75
03:53:32|1502.85
03:53:34|1502.94
03:53:34|1502.68
03:53:35|1502.82
03:53:36|1502.75
03:53:37|1502.7
03:53:38|1502.69
03:53:39|1502.85
03:53:40|1502.85
03:53:41|1502.3
03:53:42|1503.1
03:53:43|1503.51
03:53:45|1503.12
03:53:45|1503.26
03:53:46|1503.26
03:53:47|1503.22
03:53:48|1503.13
03:53:49|1503.24
03:53:50|1503.3
03:53:51|1503.25
03:53:52|1503.32
03:53:53|1503.3
03:53:54|1503.23
03:53:55|1503.22
03:53:56|1503.25
03:53:57|1503.32
03:53:58|1503.32
03:53:59|1503.24
03:54:00|1503.51
03:54:01|1503.34
03:54:02|1503.46
03:54:03|1503.33
03:54:05|1503.33
03:54:06|1503.27
03:54:08|1503.3
03:54:08|1503.3
03:54:10|1503.23
03:54:10|1503.19
03:54:13|1503.54
03:54:13|1503.46
03:54:14|1503.39
03:54:16|1503.49
03:54:17|1503.57
03:54:18|1503.12
03:54:18|1503.16
03:54:21|1503.61
03:54:21|1503.6
03:54:22|1503.51
03:54:23|1503.37
03:54:24|1503.37
03:54:26|1503.58
03:54:27|1503.45
03:54:28|1503.73
03:54:29|1503.52
03:54:30|1503.51
03:54:32|1503.55
03:54:32|1503.55
03:54:33|1503.49
03:54:34|1503.4
03:54:35|1503.37
03:54:37|1503.33
03:54:39|1503.49
03:54:39|1503.43
03:54:40|1503.49
03:54:41|1503.75
03:54:42|1503.46
03:54:43|1503.64
03:54:44|1503.63
03:54:45|1503.62
03:54:46|1503.62
03:54:47|1503.44
03:54:48|1503.44
03:54:49|1503.5
03:54:50|1503.37
03:54:51|1503.5
03:54:52|1503.65
03:54:54|1503.67
03:54:55|1503.59
03:54:56|1503.5
03:54:57|1503.11
03:54:58|1503.32
03:54:59|1505.14
03:55:00|1504.97
03:55:00|1505.24
03:55:03|1504.8
03:55:03|1505.03
03:55:05|1504.97
03:55:06|1504.64
03:55:08|1504.76
03:55:09|1504.86
03:55:09|1504.77
03:55:11|1504.98
03:55:12|1504.98
03:55:13|1504.97
03:55:14|1504.85
03:55:15|1504.64
03:55:15|1504.76
03:55:17|1504.82
03:55:18|1504.78
03:55:19|1504.78
03:55:20|1504.55
03:55:21|1504.63
03:55:22|1504.64
03:55:22|1504.56
03:55:24|1504.63
03:55:26|1504.77
03:55:26|1504.76
03:55:27|1504.86
03:55:28|1504.77
03:55:29|1504.77
03:55:31|1504.53
03:55:32|1504.5
03:55:33|1504.52
03:55:34|1504.52
03:55:34|1504.64
03:55:37|1504.75
03:55:37|1504.75
03:55:39|1504.57
03:55:40|1504.53
03:55:41|1504.54
03:55:42|1504.48
03:55:42|1504.38
03:55:45|1504.31
03:55:45|1504.34
03:55:46|1504.48
03:55:47|1504.44
03:55:48|1504.44
03:55:49|1504.43
03:55:50|1504.48
03:55:51|1504.52
03:55:52|1504.6
03:55:53|1502.84
03:55:54|1503.08
03:55:55|1503.4
03:55:56|1503.45
03:55:57|1503.46
03:55:58|1502.7
03:55:59|1502.41
03:56:00|1502.64
03:56:02|1502.61
03:56:03|1502.5
03:56:04|1502.81
03:56:05|1502.56
03:56:06|1502.79
03:56:07|1503.03
03:56:08|1502.07
03:56:09|1502.2
03:56:10|1502.43
03:56:11|1502.63
03:56:13|1502.43
03:56:14|1503.
03:56:14|1502.85
03:56:16|1503.
03:56:17|1503.17
03:56:18|1503.04
03:56:19|1502.97
03:56:20|1503.11
03:56:21|1503.
03:56:22|1502.99
03:56:23|1503.02
03:56:24|1503.11
03:56:25|1502.88
03:56:27|1502.81
03:56:27|1502.85
03:56:29|1502.55
03:56:29|1502.25
03:56:31|1502.31
03:56:32|1502.28
03:56:33|1502.28
03:56:33|1502.17
03:56:35|1502.17
03:56:36|1502.09
03:56:38|1502.31
03:56:38|1502.2
03:56:40|1502.19
03:56:42|1502.41
03:56:42|1502.51
03:56:43|1502.47
03:56:44|1502.48
03:56:45|1502.35
03:56:46|1502.31
03:56:47|1502.32
03:56:48|1502.58
03:56:49|1502.42
03:56:50|1502.37
03:56:51|1502.31
03:56:52|1502.16
03:56:53|1502.3
03:56:54|1502.3
03:56:55|1502.3
03:56:56|1502.3
03:56:57|1502.42
03:56:58|1502.41
03:56:59|1502.22
03:57:00|1502.49
03:57:02|1502.73
03:57:02|1502.78
03:57:04|1502.81
03:57:05|1502.77
03:57:06|1502.6
03:57:06|1502.68
03:57:09|1502.57
03:57:09|1503.08
03:57:11|1502.83
03:57:12|1502.93
03:57:14|1502.87
03:57:14|1502.93
03:57:16|1502.93
03:57:17|1502.92
03:57:19|1502.83
03:57:20|1503.16
03:57:21|1503.05
03:57:21|1503.05
03:57:23|1503.18
03:57:23|1503.06
03:57:25|1503.06
03:57:26|1503.16
03:57:26|1503.26
03:57:27|1503.17
03:57:29|1503.17
03:57:30|1503.19
03:57:31|1503.1
03:57:32|1503.4
03:57:33|1503.4
03:57:35|1503.25
03:57:35|1503.11
03:57:37|1503.09
03:57:37|1503.15
03:57:39|1503.25
03:57:40|1503.25
03:57:41|1503.26
03:57:42|1503.26
03:57:42|1503.35
03:57:44|1503.23
03:57:44|1503.23
03:57:45|1503.01
03:57:47|1502.85
03:57:47|1503.11
03:57:49|1503.15
03:57:49|1502.99
03:57:51|1503.08
03:57:51|1503.03
03:57:53|1502.77
03:57:53|1502.93
03:57:55|1503.06
03:57:55|1503.08
03:57:57|1503.22
03:57:57|1503.18
03:57:58|1503.24
03:57:59|1503.
03:58:00|1503.07
03:58:02|1503.
03:58:02|1503.18
03:58:04|1502.89
03:58:04|1502.89
03:58:06|1502.8
03:58:06|1502.9
03:58:08|1503.06
03:58:10|1503.31
03:58:11|1503.79
03:58:12|1503.79
03:58:14|1503.69
03:58:15|1503.74
03:58:16|1503.74
03:58:16|1503.83
03:58:18|1503.91
03:58:19|1503.72
03:58:20|1503.73
03:58:21|1503.73
03:58:22|1503.99
03:58:23|1504.02
03:58:24|1504.03
03:58:24|1504.12
03:58:25|1504.13
03:58:26|1503.41
03:58:28|1503.41
03:58:28|1503.34
03:58:29|1503.22
03:58:31|1503.48
03:58:32|1503.34
03:58:33|1503.21
03:58:34|1502.94
03:58:35|1503.38
03:58:36|1503.63
03:58:37|1503.38
03:58:37|1502.91
03:58:38|1502.95
03:58:39|1502.94
03:58:40|1502.88
03:58:42|1502.7
03:58:42|1502.53
03:58:43|1502.77
03:58:45|1502.78
03:58:46|1502.84
03:58:47|1502.82
03:58:48|1502.61
03:58:49|1502.85
03:58:50|1502.84
03:58:52|1502.84
03:58:52|1502.01
03:58:53|1502.01
03:58:55|1502.03
03:58:56|1502.1
03:58:57|1502.37
03:58:58|1502.3
03:58:58|1502.2
03:58:59|1502.2
03:59:01|1502.29
03:59:01|1502.4
03:59:03|1502.13
03:59:04|1501.37
03:59:04|1501.5
03:59:06|1501.55
03:59:06|1501.75
03:59:07|1501.55
03:59:08|1501.59
03:59:10|1501.48
03:59:11|1501.31
03:59:12|1501.56
03:59:13|1501.61
03:59:14|1501.72
03:59:15|1501.57
03:59:17|1501.44
03:59:18|1501.46
03:59:19|1501.47
03:59:21|1501.4
03:59:21|1501.47
03:59:23|1501.7
03:59:24|1501.69
03:59:25|1501.76
03:59:25|1502.46
03:59:27|1501.97
03:59:27|1502.12
03:59:29|1501.67
03:59:30|1501.82
03:59:30|1501.8
03:59:31|1501.82
03:59:33|1501.83
03:59:33|1501.72
03:59:35|1501.86
03:59:36|1501.3
03:59:36|1501.5
03:59:37|1501.5
03:59:38|1501.55
03:59:39|1501.4
03:59:41|1501.25
03:59:42|1501.09
03:59:43|1501.24
03:59:44|1501.36
03:59:46|1501.44
03:59:48|1501.22
03:59:48|1501.29
03:59:50|1501.31
03:59:50|1501.4
03:59:51|1501.34
03:59:52|1501.74
03:59:53|1501.62
03:59:54|1501.63
03:59:55|1501.83
03:59:57|1501.95
03:59:58|1501.82
03:59:58|1501.85
03:59:59|1502.01
04:00:01|1501.66
04:00:01|1501.66
04:00:04|1501.66
04:00:04|1501.57
04:00:05|1501.86
04:00:06|1502.08
04:00:07|1501.64
04:00:09|1501.61
04:00:10|1501.92
04:00:12|1501.58
04:00:13|1501.54
04:00:15|1501.65
04:00:15|1501.72
04:00:16|1501.53
04:00:17|1501.49
04:00:18|1501.79
04:00:19|1502.06
04:00:21|1501.74
04:00:22|1501.6
04:00:23|1501.77
04:00:24|1501.52
04:00:26|1501.51
04:00:26|1501.25
04:00:27|1501.58
04:00:28|1501.58
04:00:29|1501.22
04:00:30|1501.17
04:00:31|1501.14
04:00:32|1501.25
04:00:34|1501.07
04:00:35|1501.38
04:00:36|1501.43
04:00:37|1501.23
04:00:38|1501.35
04:00:39|1501.45
04:00:40|1500.27
04:00:41|1500.74
04:00:42|1501.15
04:00:43|1501.09
04:00:44|1501.04
04:00:45|1501.01
04:00:46|1501.1
04:00:47|1501.
04:00:48|1501.21
04:00:49|1501.17
04:00:50|1501.38
04:00:51|1501.17
04:00:53|1501.41
04:00:53|1501.28
04:00:54|1501.39
04:00:55|1501.41
04:00:56|1501.41
04:00:57|1501.54
04:00:58|1501.47
04:00:59|1501.42
04:01:00|1501.2
04:01:02|1501.26
04:01:03|1501.26
04:01:04|1501.31
04:01:05|1501.
04:01:06|1501.35
04:01:07|1501.52
04:01:09|1500.97
04:01:28|1500.94
04:01:29|1501.77
04:01:30|1501.77
04:01:31|1501.97
04:01:32|1502.37
04:01:33|1502.41
04:01:34|1502.29
04:01:35|1502.27
04:01:36|1502.11
04:01:37|1502.06
04:01:38|1502.14
04:01:39|1502.22
04:01:40|1502.22
04:01:41|1502.23
04:01:42|1502.23
04:01:43|1501.48
04:01:44|1501.02
04:01:45|1501.19
04:01:46|1501.17
04:01:47|1501.2
04:01:48|1501.25
04:01:49|1501.3
04:01:50|1501.74
04:01:51|1501.71
04:01:52|1501.49
04:01:53|1501.49
04:01:55|1501.57
04:01:55|1501.34
04:01:56|1501.55
04:01:57|1501.41
04:01:58|1501.46
04:01:59|1501.46
04:02:00|1501.46
04:02:01|1501.55
04:02:02|1501.92
04:02:03|1501.87
04:02:04|1501.89
04:02:05|1501.79
04:02:06|1501.99
04:02:07|1501.93
04:02:09|1501.81
04:02:11|1502.01
04:02:11|1502.13
04:02:13|1502.01
04:02:15|1501.88
04:02:15|1501.89
04:02:16|1501.98
04:02:17|1501.89
04:02:18|1501.77
04:02:19|1501.77
04:02:20|1501.87
04:02:21|1501.92
04:02:23|1501.96
04:02:23|1501.92
04:02:25|1501.74
04:02:26|1501.95
04:02:27|1501.82
04:02:27|1501.8
04:02:29|1501.92
04:02:30|1501.94
04:02:32|1501.65
04:02:32|1501.9
04:02:33|1502.
04:02:34|1502.11
04:02:35|1502.11
04:02:36|1502.18
04:02:37|1502.17
04:02:38|1502.1
04:02:39|1502.3
04:02:40|1502.16
04:02:41|1502.16
04:02:42|1502.18
04:02:44|1501.7
04:02:45|1501.52
04:02:46|1501.71
04:02:46|1501.86
04:02:48|1501.3
04:02:48|1501.21
04:02:49|1501.57
04:02:51|1501.57
04:02:51|1501.39
04:02:53|1501.55
04:02:53|1501.55
04:02:54|1501.52
04:02:56|1501.54
04:02:57|1501.38
04:02:57|1501.2
04:02:58|1501.47
04:03:00|1501.37
04:03:00|1501.57
04:03:02|1501.53
04:03:03|1501.36
04:03:04|1501.58
04:03:05|1501.58
04:03:05|1501.56
04:03:06|1501.53
04:03:08|1501.52
04:03:09|1501.44
04:03:11|1501.24
04:03:12|1501.33
04:03:12|1501.21
04:03:14|1501.29
04:03:16|1502.21
04:03:17|1502.3
04:03:18|1502.29
04:03:19|1502.09
04:03:20|1501.96
04:03:22|1502.21
04:03:22|1502.05
04:03:24|1502.34
04:03:25|1502.05
04:03:26|1502.06
04:03:27|1502.11
04:03:28|1502.05
04:03:30|1502.06
04:03:31|1502.06
04:03:32|1502.1
04:03:33|1502.33
04:03:33|1502.34
04:03:35|1502.03
04:03:36|1502.03
04:03:37|1502.03
04:03:38|1503.6
04:03:39|1499.28
04:03:40|1499.2
04:03:41|1499.4
04:03:42|1500.25
04:03:43|1499.53
04:03:44|1500.9
04:03:45|1499.6
04:03:46|1499.72
04:03:47|1499.34
04:03:49|1499.6
04:03:50|1499.51
04:03:52|1499.5
04:03:52|1499.12
04:03:53|1499.05
04:03:54|1499.22
04:03:55|1499.32
04:03:56|1498.98
04:03:57|1498.89
04:03:58|1499.13
04:04:00|1499.07
04:04:01|1499.45
04:04:01|1499.4
04:04:02|1499.47
04:04:04|1499.61
04:04:05|1499.28
04:04:05|1499.46
04:04:06|1499.31
04:04:08|1499.49
04:04:09|1499.2
04:04:10|1499.48
04:04:11|1499.05
04:04:13|1498.94
04:04:13|1499.08
04:04:15|1498.92
04:04:15|1499.1
04:04:18|1498.92
04:04:19|1499.31
04:04:20|1499.42
04:04:22|1499.23
04:04:22|1499.21
04:04:23|1499.32
04:04:24|1499.23
04:04:26|1499.22
04:04:27|1499.18
04:04:28|1499.22
04:04:29|1499.41
04:04:30|1499.41
04:04:31|1498.95
04:04:32|1498.89
04:04:33|1498.98
04:04:34|1498.54
04:04:35|1498.46
04:04:36|1498.6
04:04:37|1498.66
04:04:38|1498.66
04:04:39|1498.61
04:04:40|1498.53
04:04:41|1498.28
04:04:42|1497.95
04:04:44|1498.21
04:04:44|1498.1
04:04:46|1498.22
04:04:46|1498.4
04:04:48|1498.23
04:04:48|1498.41
04:04:49|1498.3
04:04:51|1498.11
04:04:51|1498.18
04:04:52|1498.34
04:04:54|1498.22
04:04:55|1498.17
04:04:55|1498.32
04:04:56|1498.09
04:04:57|1498.21
04:04:58|1497.93
04:05:00|1498.21
04:05:01|1498.6
04:05:02|1498.44
04:05:03|1498.79
04:05:04|1498.96
04:05:04|1498.71
04:05:05|1499.3
04:05:07|1499.64
04:05:08|1500.98
04:05:09|1501.6
04:05:10|1502.04
04:05:11|1502.43
04:05:12|1502.72
04:05:14|1502.74
04:05:15|1502.68
04:05:16|1502.67
04:05:17|1502.98
04:05:18|1502.88
04:05:20|1502.71
04:05:20|1503.2
04:05:21|1503.2
04:05:23|1502.71
04:05:24|1502.94
04:05:24|1503.22
04:05:26|1503.04
04:05:27|1503.15
04:05:28|1503.44
04:05:29|1503.45
04:05:30|1503.2
04:05:32|1502.73
04:05:32|1503.2
04:05:34|1502.84
04:05:35|1503.21
04:05:35|1502.94
04:05:36|1502.88
04:05:37|1503.19
04:05:39|1503.16
04:05:39|1503.33
04:05:40|1503.23
04:05:42|1503.14
04:05:43|1503.33
04:05:43|1503.13
04:05:44|1502.89
04:05:45|1502.91
04:05:47|1503.02
04:05:48|1503.19
04:05:49|1503.4
04:05:50|1503.4
04:05:51|1503.43
04:05:53|1503.32
04:05:54|1503.08
04:05:55|1503.25
04:05:55|1503.28
04:05:57|1503.21
04:05:58|1503.02
04:05:59|1503.25
04:06:00|1503.05
04:06:01|1503.07
04:06:03|1503.27
04:06:04|1503.02
04:06:04|1502.91
04:06:06|1502.97
04:06:07|1503.55
04:06:07|1503.34
04:06:09|1503.35
04:06:09|1503.55
04:06:11|1503.69
04:06:12|1502.13
04:06:13|1501.79
04:06:15|1501.71
04:06:16|1501.71
04:06:16|1501.83
04:06:17|1501.89
04:06:19|1501.7
04:06:19|1501.83
04:06:21|1501.61
04:06:21|1501.89
04:06:23|1501.7
04:06:24|1501.74
04:06:25|1501.73
04:06:26|1501.78
04:06:27|1501.57
04:06:28|1501.64
04:06:29|1501.67
04:06:30|1501.74
04:06:31|1501.74
04:06:32|1501.82
04:06:33|1501.67
04:06:34|1501.66
04:06:35|1501.66
04:06:36|1501.33
04:06:38|1501.34
04:06:38|1501.42
04:06:39|1501.41
04:06:40|1501.21
04:06:42|1501.51
04:06:43|1501.34
04:06:43|1501.89
04:06:44|1501.19
04:06:46|1501.06
04:06:47|1501.33
04:06:47|1501.34
04:06:49|1501.11
04:06:49|1501.12
04:06:51|1501.14
04:06:52|1501.23
04:06:53|1501.32
04:06:53|1501.2
04:06:54|1501.14
04:06:55|1501.21
04:06:57|1501.35
04:06:57|1501.15
04:06:59|1501.16
04:07:00|1501.4
04:07:00|1501.34
04:07:02|1501.3
04:07:03|1501.45
04:07:04|1501.42
04:07:04|1501.3
04:07:06|1501.31
04:07:06|1501.41
04:07:09|1501.51
04:07:09|1501.31
04:07:10|1501.23
04:07:11|1501.52
04:07:13|1501.48
04:07:14|1501.96
04:07:15|1502.25
04:07:16|1502.4
04:07:17|1502.68
04:07:19|1502.78
04:07:19|1504.13
04:07:20|1503.54
04:07:21|1503.56
04:07:22|1503.56
04:07:23|1503.49
04:07:25|1502.92
04:07:26|1502.92
04:07:27|1502.54
04:07:30|1502.43
04:07:32|1502.12
04:07:32|1501.73
04:07:33|1502.15
04:07:34|1502.15
04:07:35|1502.13
04:07:36|1502.13
04:07:37|1502.19
04:07:39|1502.18
04:07:40|1502.19
04:07:41|1502.05
04:07:42|1502.18
04:07:43|1501.71
04:07:44|1502.14
04:07:45|1502.14
04:07:46|1501.83
04:07:47|1501.85
04:07:48|1501.92
04:07:49|1502.01
04:07:50|1501.82
04:07:51|1501.75
04:07:52|1501.83
04:07:53|1502.
04:07:54|1501.85
04:07:55|1501.85
04:07:56|1501.76
04:07:57|1501.85
04:07:58|1501.85
04:07:59|1501.89
04:08:00|1501.75
04:08:01|1501.85
04:08:02|1501.75
04:08:04|1501.87
04:08:05|1501.78
04:08:05|1501.8
04:08:06|1501.98
04:08:07|1501.67
04:08:08|1501.66
04:08:10|1501.67
04:08:11|1501.52
04:08:12|1501.62
04:08:13|1501.61
04:08:15|1501.51
04:08:16|1501.51
04:08:18|1501.5
04:08:19|1501.89
04:08:20|1501.72
04:08:21|1501.87
04:08:22|1501.5
04:08:24|1501.53
04:08:25|1501.7
04:08:27|1501.65
04:08:28|1501.69
04:08:28|1501.63
04:08:30|1502.03
04:08:31|1501.66
04:08:31|1501.82
04:08:32|1501.67
04:08:33|1501.81
04:08:35|1501.57
04:08:36|1501.66
04:08:37|1501.66
04:08:38|1501.66
04:08:39|1501.78
04:08:39|1501.74
04:08:41|1501.77
04:08:42|1501.76
04:08:43|1501.95
04:08:43|1501.91
04:08:45|1501.9
04:08:46|1501.69
04:08:46|1501.76
04:08:48|1501.87
04:08:49|1501.85
04:08:50|1501.86
04:08:51|1501.86
04:08:52|1501.69
04:08:54|1501.75
04:08:55|1501.75
04:08:56|1501.75
04:08:57|1501.75
04:08:58|1501.75
04:08:58|1501.75
04:09:00|1501.66
04:09:00|1501.82
04:09:02|1501.82
04:09:02|1501.83
04:09:04|1501.85
04:09:05|1501.85
04:09:06|1501.75
04:09:06|1501.75
04:09:08|1501.79
04:09:09|1501.85
04:09:09|1501.64
04:09:11|1501.73
04:09:11|1501.94
04:09:13|1501.85
04:09:14|1501.85
04:09:16|1501.61
04:09:16|1501.75
04:09:17|1501.75
04:09:19|1501.65
04:09:20|1501.26
04:09:21|1501.13
04:09:21|1501.14
04:09:23|1501.64
04:09:24|1502.17
04:09:25|1502.54
04:09:26|1503.
04:09:27|1502.23
04:09:28|1502.28
04:09:30|1502.3
04:09:30|1502.51
04:09:31|1502.68
04:09:32|1502.42
04:09:34|1502.44
04:09:36|1502.44
04:09:36|1502.4
04:09:37|1502.39
04:09:38|1502.32
04:09:39|1502.39
04:09:40|1502.39
04:09:41|1502.38
04:09:42|1502.66
04:09:43|1502.31
04:09:44|1502.22
04:09:45|1502.37
04:09:46|1502.15
04:09:48|1502.46
04:09:48|1502.46
04:09:50|1502.52
04:09:50|1502.71
04:09:52|1502.49
04:09:53|1502.76
04:09:55|1503.23
04:09:55|1503.34
04:09:56|1503.08
04:09:57|1503.01
04:09:58|1503.06
04:09:59|1503.02
04:10:00|1502.88
04:10:01|1502.54
04:10:03|1502.61
04:10:04|1502.8
04:10:05|1502.78
04:10:05|1502.56
04:10:06|1502.7
04:10:08|1502.68
04:10:09|1502.77
04:10:10|1502.74
04:10:10|1502.54
04:10:12|1502.57
04:10:13|1502.75
04:10:15|1502.79
04:10:16|1502.75
04:10:18|1502.65
04:10:19|1502.6
04:10:20|1502.52
04:10:21|1502.51
04:10:21|1502.61
04:10:22|1502.51
04:10:24|1502.5
04:10:25|1502.78
04:10:26|1502.61
04:10:27|1502.62
04:10:28|1502.62
04:10:29|1502.62
04:10:30|1502.52
04:10:31|1502.52
04:10:32|1502.62
04:10:33|1502.52
04:10:34|1502.68
04:10:36|1502.61
04:10:36|1502.6
04:10:37|1502.75
04:10:39|1502.75
04:10:41|1502.74
04:10:41|1502.81
04:10:42|1502.65
04:10:43|1502.68
04:10:44|1502.66
04:10:45|1502.68
04:10:46|1502.68
04:10:47|1502.56
04:10:48|1502.85
04:10:49|1502.59
04:10:50|1502.77
04:10:51|1502.77
04:10:52|1502.77
04:10:53|1502.72
04:10:54|1502.58
04:10:56|1502.75
04:10:57|1502.72
04:10:58|1502.87
04:10:59|1503.2
04:11:00|1503.58
04:11:01|1503.22
04:11:03|1502.38
04:11:03|1502.39
04:11:04|1502.39
04:11:05|1502.59
04:11:06|1502.46
04:11:07|1502.55
04:11:08|1502.65
04:11:10|1502.65
04:11:10|1502.65
04:11:11|1502.72
04:11:12|1502.82
04:11:13|1502.52
04:11:15|1502.81
04:11:17|1502.84
04:11:18|1502.7
04:11:19|1502.53
04:11:20|1502.5
04:11:21|1502.5
04:11:22|1502.61
04:11:24|1502.5
04:11:25|1502.5
04:11:26|1502.67
04:11:26|1502.68
04:11:27|1502.77
04:11:29|1502.74
04:11:29|1502.55
04:11:31|1502.55
04:11:32|1502.55
04:11:33|1502.54
04:11:33|1502.77
04:11:34|1502.5
04:11:36|1502.64
04:11:36|1502.55
04:11:38|1502.55
04:11:39|1502.55
04:11:39|1502.57
04:11:41|1502.86
04:11:41|1503.19
04:11:43|1502.81
04:11:44|1502.87
04:11:45|1502.83
04:11:46|1503.16
04:11:47|1503.16
04:11:48|1502.87
04:11:49|1502.64
04:11:50|1502.75
04:11:52|1502.76
04:11:53|1502.53
04:11:54|1502.53
04:11:55|1502.64
04:11:56|1502.67
04:11:56|1501.4
04:11:58|1501.6
04:11:58|1501.45
04:11:59|1501.78
04:12:00|1501.75
04:12:02|1501.75
04:12:03|1501.65
04:12:04|1501.73
04:12:05|1501.73
04:12:06|1500.54
04:12:07|1500.68
04:12:08|1500.76
04:12:09|1500.78
04:12:10|1500.87
04:12:11|1500.87
04:12:12|1500.72
04:12:13|1500.72
04:12:14|1500.79
04:12:16|1500.75
04:12:16|1500.4
04:12:18|1500.67
04:12:19|1500.5
04:12:20|1500.59
04:12:21|1500.64
04:12:22|1499.99
04:12:24|1500.11
04:12:24|1500.17
04:12:25|1500.11
04:12:27|1500.1
04:12:27|1500.23
04:12:28|1500.17
04:12:29|1500.28
04:12:30|1500.17
04:12:31|1500.16
04:12:32|1500.41
04:12:33|1500.32
04:12:34|1500.49
04:12:35|1500.44
04:12:36|1500.25
04:12:38|1500.27
04:12:39|1500.41
04:12:39|1499.93
04:12:41|1500.07
04:12:41|1499.95
04:12:42|1500.11
04:12:44|1499.91
04:12:45|1500.11
04:12:46|1500.19
04:12:47|1500.29
04:12:48|1500.3
04:12:49|1500.3
04:12:49|1500.05
04:12:51|1500.21
04:12:52|1500.19
04:12:52|1500.2
04:12:54|1500.19
04:12:55|1499.99
04:12:56|1499.9
04:12:57|1499.92
04:12:58|1500.05
04:12:59|1500.18
04:13:00|1500.
04:13:01|1499.99
04:13:03|1500.08
04:13:04|1500.1
04:13:05|1500.1
04:13:06|1500.2
04:13:07|1499.64
04:13:08|1499.52
04:13:09|1499.63
04:13:10|1499.54
04:13:11|1499.17
04:13:13|1499.38
04:13:13|1499.19
04:13:15|1499.32
04:13:16|1499.22
04:13:17|1499.27
04:13:18|1499.05
04:13:19|1499.26
04:13:20|1499.1
04:13:21|1499.25
04:13:22|1499.25
04:13:23|1499.08
04:13:24|1499.16
04:13:25|1499.25
04:13:26|1499.19
04:13:27|1499.31
04:13:28|1499.32
04:13:29|1498.45
04:13:30|1498.72
04:13:31|1498.47
04:13:32|1498.57
04:13:33|1498.46
04:13:35|1498.02
04:13:36|1498.17
04:13:37|1498.03
04:13:38|1498.21
04:13:39|1498.23
04:13:40|1498.26
04:13:42|1497.99
04:13:42|1497.99
04:13:43|1497.75
04:13:45|1497.94
04:13:45|1497.93
04:13:47|1497.91
04:13:48|1498.17
04:13:49|1497.91
04:13:50|1497.95
04:13:51|1497.95
04:13:52|1497.76
04:13:53|1497.9
04:13:54|1497.74
04:13:55|1497.8
04:13:56|1497.89
04:13:57|1497.94
04:13:58|1497.6
04:13:59|1497.88
04:14:00|1497.97
04:14:01|1498.04
04:14:02|1498.26
04:14:03|1498.
04:14:04|1498.17
04:14:05|1498.08
04:14:06|1498.15
04:14:07|1497.97
04:14:08|1498.93
04:14:09|1498.82
04:14:10|1498.16
04:14:11|1498.02
04:14:12|1498.36
04:14:13|1498.05
04:14:15|1498.16
04:14:15|1497.88
04:14:16|1498.19
04:14:17|1497.95
04:14:18|1498.24
04:14:20|1498.29
04:14:21|1498.17
04:14:21|1498.08
04:14:22|1498.29
04:14:24|1498.36
04:14:25|1498.36
04:14:27|1498.34
04:14:28|1498.35
04:14:29|1498.29
04:14:30|1498.35
04:14:31|1498.18
04:14:32|1498.18
04:14:33|1498.35
04:14:34|1498.36
04:14:35|1498.39
04:14:36|1498.26
04:14:37|1498.29
04:14:38|1498.28
04:14:39|1498.5
04:14:40|1498.5
04:14:42|1498.3
04:14:42|1498.31
04:14:44|1497.67
04:14:45|1497.82
04:14:45|1497.45
04:14:47|1497.42
04:14:47|1497.62
04:14:48|1497.62
04:14:50|1497.66
04:14:51|1497.57
04:14:51|1497.42
04:14:52|1497.22
04:14:53|1497.21
04:14:55|1497.33
04:14:55|1497.31
04:14:56|1497.15
04:14:57|1497.21
04:14:58|1497.21
04:14:59|1497.21
04:15:01|1497.32
04:15:02|1497.38
04:15:03|1497.55
04:15:04|1497.69
04:15:05|1497.97
04:15:06|1498.11
04:15:08|1498.39
04:15:09|1498.06
04:15:09|1498.06
04:15:11|1498.28
04:15:11|1498.29
04:15:12|1498.27
04:15:13|1498.39
04:15:15|1498.3
04:15:16|1498.21
04:15:17|1498.27
04:15:19|1498.41
04:15:20|1498.41
04:15:21|1498.28
04:15:21|1498.16
04:15:22|1497.71
04:15:24|1497.71
04:15:25|1497.71
04:15:26|1497.88
04:15:27|1497.91
04:15:28|1497.91
04:15:29|1497.72
04:15:30|1497.91
04:15:31|1497.97
04:15:32|1497.71
04:15:33|1497.7
04:15:34|1497.71
04:15:35|1497.71
04:15:36|1497.71
04:15:37|1497.67
04:15:38|1497.87
04:15:39|1497.87
04:15:40|1497.87
04:15:41|1497.76
04:15:42|1497.67
04:15:43|1497.66
04:15:45|1497.62
04:15:45|1497.68
04:15:46|1497.62
04:15:48|1497.83
04:15:48|1497.86
04:15:49|1497.85
04:15:51|1497.71
04:15:51|1497.92
04:15:52|1498.32
04:15:53|1498.28
04:15:55|1498.17
04:15:55|1498.16
04:15:56|1498.28
04:15:57|1498.19
04:15:58|1498.19
04:15:59|1498.2
04:16:01|1498.19
04:16:02|1498.34
04:16:02|1498.39
04:16:03|1498.12
04:16:05|1498.13
04:16:06|1498.23
04:16:06|1498.32
04:16:07|1498.46
04:16:08|1498.32
04:16:10|1498.33
04:16:10|1498.44
04:16:12|1498.46
04:16:12|1498.34
04:16:14|1498.53
04:16:15|1498.4
04:16:17|1498.62
04:16:18|1499.19
04:16:19|1499.32
04:16:20|1499.24
04:16:21|1499.26
04:16:22|1499.05
04:16:23|1499.22
04:16:24|1499.37
04:16:25|1499.19
04:16:26|1499.06
04:16:27|1499.06
04:16:28|1499.07
04:16:30|1499.08
04:16:30|1499.12
04:16:32|1499.45
04:16:33|1499.53
04:16:34|1499.33
04:16:35|1499.34
04:16:36|1499.34
04:16:37|1499.41
04:16:38|1499.17
04:16:39|1498.81
04:16:40|1498.74
04:16:41|1498.9
04:16:43|1498.86
04:16:43|1499.03
04:16:44|1498.81
04:16:46|1498.9
04:16:47|1498.9
04:16:48|1498.96
04:16:48|1498.67
04:16:49|1498.62
04:16:51|1498.62
04:16:52|1498.64
04:16:52|1498.41
04:16:54|1498.41
04:16:55|1498.68
04:16:56|1498.69
04:16:56|1498.52
04:16:58|1498.53
04:16:59|1498.53
04:17:00|1498.6
04:17:01|1498.6
04:17:02|1498.68
04:17:03|1498.68
04:17:04|1498.64
04:17:05|1498.54
04:17:06|1498.67
04:17:07|1498.61
04:17:08|1498.75
04:17:09|1498.7
04:17:10|1498.65
04:17:11|1498.82
04:17:12|1498.73
04:17:13|1498.92
04:17:14|1498.79
04:17:15|1498.96
04:17:17|1499.08
04:17:18|1499.06
04:17:19|1499.06
04:17:20|1499.04
04:17:21|1498.82
04:17:22|1498.9
04:17:23|1498.88
04:17:25|1498.84
04:17:26|1498.9
04:17:26|1498.92
04:17:28|1499.
04:17:30|1498.96
04:17:31|1498.85
04:17:31|1498.86
04:17:32|1498.91
04:17:33|1498.91
04:17:35|1498.7
04:17:37|1498.35
04:17:37|1497.84
04:17:38|1497.83
04:17:39|1497.83
04:17:40|1498.18
04:17:41|1498.11
04:17:42|1498.1
04:17:43|1498.1
04:17:45|1498.27
04:17:47|1498.18
04:17:47|1498.22
04:17:48|1498.27
04:17:49|1498.12
04:17:50|1497.93
04:17:51|1498.03
04:17:52|1498.12
04:17:54|1498.42
04:17:55|1498.34
04:17:56|1498.34
04:17:56|1498.42
04:17:58|1498.33
04:17:58|1497.84
04:18:00|1497.84
04:18:01|1498.15
04:18:03|1498.33
04:18:03|1498.24
04:18:04|1498.1
04:18:05|1497.88
04:18:06|1497.85
04:18:07|1497.95
04:18:08|1497.86
04:18:09|1498.17
04:18:11|1498.04
04:18:12|1498.05
04:18:13|1498.12
04:18:13|1498.12
04:18:14|1497.87
04:18:15|1498.07
04:18:17|1497.89
04:18:18|1498.15
04:18:20|1498.07
04:18:20|1497.98
04:18:21|1497.31
04:18:22|1497.55
04:18:23|1497.28
04:18:24|1497.38
04:18:25|1497.25
04:18:26|1497.71
04:18:27|1497.67
04:18:29|1498.53
04:18:30|1498.47
04:18:32|1498.31
04:18:32|1498.3
04:18:33|1498.3
04:18:34|1498.55
04:18:35|1498.27
04:18:36|1498.24
04:18:37|1498.31
04:18:38|1498.49
04:18:39|1498.51
04:18:40|1498.51
04:18:41|1498.26
04:18:42|1498.09
04:18:43|1498.25
04:18:44|1498.19
04:18:46|1497.78
04:18:47|1497.62
04:18:47|1497.68
04:18:48|1497.97
04:18:49|1498.18
04:18:51|1498.17
04:18:52|1498.
04:18:54|1498.24
04:18:54|1498.24
04:18:55|1498.08
04:18:56|1498.08
04:18:57|1497.89
04:18:58|1497.82
04:18:59|1497.86
04:19:00|1498.15
04:19:01|1497.82
04:19:02|1497.99
04:19:03|1497.9
04:19:04|1498.04
04:19:05|1497.85
04:19:06|1497.86
04:19:07|1497.54
04:19:08|1497.64
04:19:09|1497.34
04:19:10|1497.55
04:19:11|1497.54
04:19:12|1497.21
04:19:13|1497.36
04:19:14|1497.33
04:19:16|1497.45
04:19:17|1498.06
04:19:18|1497.91
04:19:19|1498.21
04:19:20|1498.52
04:19:21|1498.22
04:19:22|1498.12
04:19:23|1498.12
04:19:24|1498.3
04:19:25|1497.42
04:19:26|1497.61
04:19:28|1498.91
04:19:29|1499.25
04:19:30|1498.67
04:19:31|1498.51
04:19:32|1498.6
04:19:33|1498.52
04:19:34|1498.7
04:19:35|1498.88
04:19:36|1498.99
04:19:37|1498.95
04:19:38|1499.14
04:19:39|1499.25
04:19:40|1499.29
04:19:41|1499.2
04:19:42|1499.31
04:19:43|1499.17
04:19:44|1499.23
04:19:45|1498.98
04:19:46|1498.71
04:19:47|1499.02
04:19:48|1498.61
04:19:49|1498.86
04:19:50|1498.76
04:19:56|1498.68
04:19:56|1498.77
04:19:57|1498.84
04:19:58|1498.66
04:20:00|1498.48
04:20:01|1498.76
04:20:02|1498.58
04:20:04|1498.67
04:20:05|1498.67
04:20:05|1498.69
04:20:07|1498.64
04:20:08|1498.79
04:20:09|1498.77
04:20:10|1498.77
04:20:11|1498.79
04:20:12|1498.8
04:20:14|1498.81
04:20:15|1498.81
04:20:15|1498.81
04:20:17|1498.81
04:20:18|1498.81
04:20:20|1498.9
04:20:20|1498.2
04:20:21|1498.3
04:20:23|1498.18
04:20:23|1498.29
04:20:25|1498.29
04:20:26|1498.41
04:20:27|1498.42
04:20:28|1498.29
04:20:29|1498.43
04:20:29|1498.33
04:20:31|1498.32
04:20:32|1498.32
04:20:33|1498.33
04:20:34|1498.33
04:20:35|1498.5
04:20:36|1498.41
04:20:37|1498.32
04:20:38|1498.24
04:20:43|1498.
04:20:44|1497.89
04:20:45|1497.87
04:20:46|1498.23
04:20:47|1498.4
04:20:48|1498.11
04:20:49|1498.12
04:20:50|1497.75
04:20:51|1497.98
04:20:52|1498.39
04:20:53|1498.2
04:20:54|1497.95
04:20:55|1497.91
04:20:56|1498.2
04:20:57|1498.09
04:20:58|1497.83
04:20:59|1497.99
04:21:00|1498.
04:21:01|1498.21
04:21:02|1498.21
04:21:03|1498.13
04:21:04|1498.33
04:21:05|1498.32
04:21:06|1498.11
04:21:07|1498.1
04:21:08|1498.28
04:21:09|1498.29
04:21:10|1498.12
04:21:11|1498.04
04:21:12|1498.13
04:21:13|1498.23
04:21:15|1498.13
04:21:16|1498.22
04:21:17|1497.85
04:21:18|1497.77
04:21:19|1497.88
04:21:20|1497.96
04:21:21|1497.93
04:21:22|1497.89
04:21:24|1497.88
04:21:24|1497.88
04:21:26|1498.1
04:21:27|1498.09
04:21:27|1497.9
04:21:29|1498.08
04:21:30|1498.08
04:21:31|1497.9
04:21:32|1497.91
04:21:33|1497.88
04:21:34|1498.03
04:21:35|1497.42
04:21:36|1497.43
04:21:37|1497.7
04:21:38|1497.66
04:21:39|1497.73
04:21:40|1497.73
04:21:41|1497.58
04:21:43|1497.51
04:21:44|1497.48
04:21:45|1497.42
04:21:46|1497.66
04:21:47|1497.53
04:21:49|1497.52
04:21:49|1497.52
04:21:50|1497.51
04:21:51|1497.46
04:21:52|1497.46
04:21:53|1497.61
04:21:54|1497.54
04:21:55|1497.64
04:21:56|1497.72
04:21:57|1497.72
04:21:58|1497.48
04:22:00|1497.43
04:22:00|1497.42
04:22:01|1497.35
04:22:02|1497.35
04:22:03|1497.39
04:22:04|1497.14
04:22:05|1497.11
04:22:06|1497.14
04:22:07|1497.14
04:22:08|1497.44
04:22:09|1497.41
04:22:10|1497.5
04:22:11|1497.62
04:22:12|1497.65
04:22:13|1498.01
04:22:14|1497.76
04:22:15|1497.94
04:22:16|1497.76
04:22:17|1497.85
04:22:19|1497.85
04:22:21|1497.72
04:22:22|1497.53
04:22:23|1497.6
04:22:24|1497.72
04:22:25|1497.69
04:22:26|1497.69
04:22:27|1497.59
04:22:28|1497.59
04:22:28|1497.69
04:22:30|1497.7
04:22:31|1497.87
04:22:32|1497.78
04:22:32|1497.72
04:22:35|1497.55
04:22:36|1497.56
04:22:36|1497.53
04:22:38|1497.53
04:22:39|1497.53
04:22:40|1497.53
04:22:40|1497.47
04:22:42|1497.61
04:22:43|1497.47
04:22:45|1497.45
04:22:45|1497.68
04:22:46|1497.68
04:22:47|1497.81
04:22:48|1497.54
04:22:49|1497.55
04:22:50|1497.68
04:22:51|1497.67
04:22:52|1497.59
04:22:53|1497.59
04:22:54|1497.58
04:22:55|1497.49
04:22:56|1497.49
04:22:57|1497.57
04:22:58|1497.82
04:23:00|1497.6
04:23:00|1497.79
04:23:01|1497.61
04:23:03|1497.5
04:23:04|1497.84
04:23:05|1497.6
04:23:06|1497.54
04:23:07|1497.53
04:23:08|1497.34
04:23:09|1497.18
04:23:10|1497.08
04:23:11|1496.6
04:23:12|1496.47
04:23:13|1496.88
04:23:14|1497.05
04:23:15|1497.22
04:23:16|1497.02
04:23:18|1496.96
04:23:18|1496.95
04:23:20|1497.
04:23:20|1497.
04:23:21|1497.7
04:23:23|1497.47
04:23:24|1497.22
04:23:25|1497.64
04:23:26|1497.67
04:23:27|1497.72
04:23:28|1497.68
04:23:29|1497.51
04:23:30|1497.21
04:23:31|1497.21
04:23:32|1497.18
04:23:33|1497.03
04:23:34|1497.41
04:23:35|1497.34
04:23:36|1497.34
04:23:37|1497.13
04:23:39|1497.28
04:23:40|1497.39
04:23:41|1497.31
04:23:42|1497.27
04:23:43|1497.44
04:23:44|1497.38
04:23:45|1496.8
04:23:46|1496.95
04:23:48|1496.91
04:23:48|1496.78
04:23:49|1496.61
04:23:50|1496.99
04:23:51|1496.93
04:23:52|1496.94
04:23:53|1496.94
04:23:54|1496.97
04:23:55|1497.1
04:23:56|1496.84
04:23:57|1496.95
04:23:58|1496.92
04:23:59|1496.8
04:24:00|1497.
04:24:02|1496.84
04:24:04|1496.81
04:24:04|1497.18
04:24:05|1497.32
04:24:06|1497.17
04:24:08|1497.11
04:24:09|1497.3
04:24:10|1497.18
04:24:11|1497.18
04:24:11|1497.27
04:24:13|1497.28
04:24:14|1497.18
04:24:15|1497.09
04:24:16|1497.09
04:24:16|1497.1
04:24:18|1497.09
04:24:18|1497.17
04:24:19|1497.04
04:24:22|1497.23
04:24:22|1497.05
04:24:23|1497.05
04:24:24|1497.08
04:24:25|1497.14
04:24:26|1497.49
04:24:27|1497.22
04:24:28|1497.48
04:24:29|1497.6
04:24:30|1497.43
04:24:31|1497.37
04:24:32|1499.91
04:24:33|1499.65
04:24:35|1499.4
04:24:36|1499.31
04:24:37|1499.22
04:24:38|1499.01
04:24:39|1499.63
04:24:40|1499.75
04:24:41|1499.81
04:24:42|1499.71
04:24:43|1499.7
04:24:44|1499.75
04:24:45|1499.61
04:24:46|1499.71
04:24:47|1499.77
04:24:48|1499.8
04:24:49|1499.89
04:24:50|1499.67
04:24:51|1500.1
04:24:52|1500.2
04:24:53|1500.39
04:24:54|1500.8
04:24:55|1500.69
04:24:56|1501.11
04:24:57|1500.74
04:24:58|1501.07
04:24:59|1501.28
04:25:00|1500.8
04:25:01|1501.
04:25:02|1500.95
04:25:03|1501.34
04:25:04|1501.37
04:25:05|1501.02
04:25:06|1500.62
04:25:07|1500.62
04:25:09|1500.95
04:25:10|1501.2
04:25:10|1501.05
04:25:11|1500.98
04:25:13|1500.98
04:25:13|1501.1
04:25:15|1501.08
04:25:15|1501.21
04:25:16|1501.11
04:25:18|1501.21
04:25:18|1501.11
04:25:19|1500.86
04:25:20|1501.01
04:25:22|1500.85
04:25:23|1500.85
04:25:24|1500.97
04:25:25|1500.97
04:25:26|1501.01
04:25:27|1501.19
04:25:28|1500.99
04:25:29|1500.99
04:25:30|1500.79
04:25:31|1500.94
04:25:32|1500.81
04:25:33|1500.91
04:25:35|1501.1
04:25:36|1501.03
04:25:37|1501.02
04:25:38|1501.01
04:25:38|1501.09
04:25:39|1501.11
04:25:41|1501.09
04:25:42|1501.09
04:25:43|1500.96
04:25:44|1500.95
04:25:45|1500.93
04:25:46|1501.04
04:25:47|1501.04
04:25:48|1501.05
04:25:49|1501.12
04:25:50|1501.12
04:25:51|1501.06
04:25:52|1501.02
04:25:53|1501.02
04:25:54|1501.01
04:25:55|1500.89
04:25:56|1500.46
04:25:57|1500.49
04:25:58|1500.65
04:26:00|1500.62
04:26:00|1500.33
04:26:01|1500.09
04:26:02|1500.17
04:26:03|1500.05
04:26:04|1500.01
04:26:05|1499.95
04:26:06|1500.22
04:26:07|1500.13
04:26:08|1500.14
04:26:09|1500.14
04:26:11|1500.14
04:26:11|1499.94
04:26:12|1500.15
04:26:13|1499.94
04:26:15|1499.89
04:26:15|1499.98
04:26:18|1499.96
04:26:18|1500.04
04:26:20|1500.12
04:26:20|1500.11
04:26:23|1500.03
04:26:23|1499.62
04:26:25|1498.82
04:26:25|1498.84
04:26:26|1498.63
04:26:27|1498.9
04:26:29|1498.86
04:26:30|1498.65
04:26:31|1499.03
04:26:31|1498.92
04:26:32|1498.89
04:26:34|1498.89
04:26:35|1498.77
04:26:36|1498.81
04:26:36|1498.81
04:26:38|1499.18
04:26:40|1499.11
04:26:41|1499.02
04:26:41|1499.
04:26:43|1498.89
04:26:44|1498.97
04:26:44|1498.52
04:26:45|1498.54
04:26:47|1498.53
04:26:47|1498.64
04:26:48|1498.63
04:26:50|1498.63
04:26:51|1498.89
04:26:52|1499.01
04:26:53|1498.81
04:26:54|1498.81
04:26:55|1498.86
04:26:56|1499.01
04:26:57|1498.99
04:26:58|1498.97
04:26:59|1498.95
04:27:00|1498.86
04:27:01|1498.86
04:27:03|1498.94
04:27:03|1498.91
04:27:04|1498.89
04:27:06|1498.79
04:27:06|1498.9
04:27:07|1498.65
04:27:09|1498.7
04:27:10|1498.7
04:27:11|1498.76
04:27:11|1498.7
04:27:13|1498.79
04:27:14|1498.79
04:27:15|1498.65
04:27:16|1498.62
04:27:16|1498.79
04:27:17|1498.78
04:27:18|1498.78
04:27:20|1498.91
04:27:20|1498.69
04:27:22|1498.68
04:27:22|1498.67
04:27:24|1499.09
04:27:25|1499.09
04:27:26|1499.31
04:27:27|1499.22
04:27:28|1499.2
04:27:29|1499.
04:27:30|1499.21
04:27:31|1499.02
04:27:32|1499.01
04:27:32|1499.01
04:27:33|1498.41
04:27:35|1498.46
04:27:36|1498.95
04:27:36|1498.82
04:27:37|1498.63
04:27:38|1498.67
04:27:40|1498.67
04:27:41|1498.67
04:27:42|1498.34
04:27:43|1498.16
04:27:44|1497.89
04:27:45|1497.93
04:27:46|1498.78
04:27:47|1498.57
04:27:49|1498.99
04:27:50|1499.
04:27:50|1498.78
04:27:51|1498.71
04:27:52|1498.71
04:27:53|1498.76
04:27:54|1498.71
04:27:55|1498.84
04:27:56|1498.86
04:27:58|1498.73
04:27:58|1498.72
04:28:00|1498.98
04:28:01|1498.78
04:28:02|1498.78
04:28:03|1498.6
04:28:04|1498.59
04:28:06|1498.33
04:28:07|1498.21
04:28:07|1498.21
04:28:09|1498.25
04:28:09|1498.32
04:28:11|1498.6
04:28:12|1498.6
04:28:13|1498.44
04:28:13|1498.44
04:28:15|1498.89
04:28:15|1499.73
04:28:17|1499.91
04:28:17|1499.76
04:28:18|1499.67
04:28:20|1499.79
04:28:21|1499.71
04:28:22|1499.66
04:28:23|1499.67
04:28:24|1499.76
04:28:25|1499.91
04:28:27|1499.81
04:28:27|1499.73
04:28:29|1499.77
04:28:29|1499.77
04:28:31|1499.81
04:28:32|1500.11
04:28:32|1499.88
04:28:34|1499.9
04:28:34|1500.3
04:28:35|1500.37
04:28:37|1500.32
04:28:37|1500.56
04:28:38|1500.63
04:28:40|1500.38
04:28:40|1500.45
04:28:42|1500.28
04:28:42|1500.3
04:28:44|1500.08
04:28:44|1500.08
04:28:45|1499.9
04:28:47|1499.8
04:28:48|1500.02
04:28:49|1500.04
04:28:50|1500.24
04:28:50|1500.23
04:28:51|1500.08
04:28:52|1500.07
04:28:53|1500.07
04:28:56|1500.05
04:28:56|1500.19
04:28:57|1500.19
04:28:58|1501.62
04:28:59|1501.94
04:29:00|1501.74
04:29:01|1501.52
04:29:02|1501.43
04:29:04|1501.39
04:29:04|1501.55
04:29:05|1501.38
04:29:07|1501.09
04:29:08|1500.45
04:29:09|1500.6
04:29:09|1500.62
04:29:11|1500.71
04:29:12|1500.43
04:29:12|1500.42
04:29:14|1500.89
04:29:14|1500.89
04:29:16|1500.87
04:29:18|1500.86
04:29:18|1500.86
04:29:20|1499.96
04:29:20|1500.34
04:29:22|1500.59
04:29:22|1500.58
04:29:25|1500.67
04:29:25|1500.67
04:29:26|1500.53
04:29:27|1500.32
04:29:28|1500.34
04:29:30|1500.5
04:29:32|1500.74
04:29:32|1500.77
04:29:34|1500.62
04:29:34|1500.62
04:29:36|1500.61
04:29:37|1500.61
04:29:38|1500.64
04:29:39|1500.51
04:29:40|1500.78
04:29:40|1500.7
04:29:41|1500.74
04:29:43|1500.6
04:29:44|1500.89
04:29:44|1500.68
04:29:46|1500.65
04:29:48|1500.54
04:29:49|1500.35
04:29:50|1500.53
04:29:51|1500.73
04:29:52|1500.74
04:29:53|1500.63
04:29:55|1500.63
04:29:55|1500.65
04:29:56|1500.65
04:29:57|1500.82
04:29:58|1500.83
04:29:59|1500.25
04:30:00|1499.67
04:30:02|1499.77
04:30:02|1499.85
04:30:05|1500.08
04:30:06|1500.06
04:30:06|1499.92
04:30:08|1499.4
04:30:09|1499.62
04:30:10|1499.73
04:30:12|1499.74
04:30:12|1499.52
04:30:13|1499.84
04:30:14|1500.03
04:30:15|1499.99
04:30:16|1500.51
04:30:17|1501.11
04:30:18|1501.08
04:30:20|1501.09
04:30:21|1500.8
04:30:22|1500.76
04:30:23|1500.81
04:30:24|1500.83
04:30:25|1500.83
04:30:26|1500.44
04:30:27|1500.27
04:30:28|1500.06
04:30:29|1500.24
04:30:30|1499.94
04:30:31|1499.77
04:30:32|1499.95
04:30:33|1499.85
04:30:34|1500.
04:30:36|1499.87
04:30:37|1499.94
04:30:38|1499.93
04:30:38|1499.85
04:30:40|1499.84
04:30:41|1499.72
04:30:43|1499.77
04:30:44|1500.01
04:30:44|1500.02
04:30:45|1499.92
04:30:47|1500.02
04:30:47|1500.09
04:30:49|1500.09
04:30:49|1500.02
04:30:51|1500.11
04:30:51|1499.95
04:30:52|1499.95
04:30:53|1499.94
04:30:55|1500.1
04:30:55|1499.95
04:30:56|1499.98
04:30:58|1500.21
04:30:59|1500.21
04:30:59|1500.41
04:31:01|1500.31
04:31:03|1500.32
04:31:04|1500.16
04:31:06|1500.31
04:31:07|1500.17
04:31:08|1499.83
04:31:09|1499.5
04:31:10|1499.57
04:31:11|1499.33
04:31:12|1499.34
04:31:13|1499.58
04:31:14|1499.54
04:31:15|1499.54
04:31:16|1499.42
04:31:17|1499.55
04:31:18|1499.73
04:31:19|1499.71
04:31:20|1499.7
04:31:21|1499.69
04:31:22|1499.62
04:31:24|1499.81
04:31:24|1499.81
04:31:25|1499.43
04:31:27|1499.56
04:31:28|1499.56
04:31:30|1499.56
04:31:30|1499.55
04:31:31|1499.61
04:31:32|1499.5
04:31:33|1499.5
04:31:34|1499.49
04:31:35|1499.93
04:31:36|1499.72
04:31:37|1499.66
04:31:38|1499.67
04:31:39|1499.63
04:31:40|1499.66
04:31:42|1499.61
04:31:43|1499.62
04:31:44|1499.77
04:31:46|1499.67
04:31:47|1499.65
04:31:48|1499.67
04:31:49|1500.14
04:31:49|1500.23
04:31:50|1500.22
04:31:53|1500.2
04:31:54|1500.2
04:31:54|1500.11
04:31:56|1500.11
04:31:56|1500.11
04:31:58|1500.06
04:31:58|1500.05
04:32:00|1500.1
04:32:01|1500.05
04:32:02|1500.
04:32:04|1500.09
04:32:04|1500.2
04:32:05|1500.11
04:32:06|1500.11
04:32:07|1500.19
04:32:09|1500.19
04:32:09|1500.02
04:32:11|1500.11
04:32:12|1500.16
04:32:13|1500.
04:32:14|1499.96
04:32:15|1499.97
04:32:16|1499.35
04:32:17|1499.28
04:32:18|1499.63
04:32:18|1499.51
04:32:19|1499.38
04:32:21|1499.38
04:32:22|1499.57
04:32:24|1499.11
04:32:24|1499.11
04:32:25|1499.18
04:32:26|1499.18
04:32:27|1499.18
04:32:29|1499.26
04:32:29|1499.26
04:32:31|1499.28
04:32:32|1499.
04:32:33|1498.92
04:32:34|1498.94
04:32:36|1499.22
04:32:37|1499.02
04:32:38|1499.02
04:32:38|1499.34
04:32:39|1499.26
04:32:41|1499.13
04:32:42|1499.13
04:32:43|1499.13
04:32:44|1499.
04:32:44|1499.29
04:32:46|1499.21
04:32:47|1499.06
04:32:48|1499.03
04:32:48|1499.09
04:32:50|1499.06
04:32:50|1499.25
04:32:52|1499.24
04:32:53|1499.01
04:32:54|1499.13
04:32:56|1499.02
04:32:56|1499.02
04:32:57|1499.03
04:32:59|1498.91
04:33:00|1499.18
04:33:00|1499.07
04:33:02|1499.07
04:33:03|1499.29
04:33:03|1499.29
04:33:04|1499.29
04:33:06|1499.34
04:33:07|1499.35
04:33:08|1499.34
04:33:09|1499.29
04:33:10|1499.33
04:33:11|1499.16
04:33:12|1499.01
04:33:13|1499.15
04:33:14|1498.63
04:33:15|1498.68
04:33:16|1498.57
04:33:17|1498.63
04:33:18|1498.39
04:33:19|1498.53
04:33:20|1498.52
04:33:21|1498.51
04:33:22|1498.34
04:33:24|1498.67
04:33:24|1498.67
04:33:25|1498.43
04:33:27|1498.66
04:33:28|1498.62
04:33:29|1498.65
04:33:30|1498.53
04:33:31|1498.82
04:33:32|1498.65
04:33:33|1498.73
04:33:34|1498.74
04:33:35|1498.71
04:33:36|1498.66
04:33:37|1498.73
04:33:38|1498.65
04:33:39|1498.58
04:33:40|1498.72
04:33:41|1498.81
04:33:42|1499.3
04:33:43|1499.51
04:33:44|1499.43
04:33:45|1499.41
04:33:47|1499.33
04:33:48|1499.34
04:33:49|1499.32
04:33:50|1499.34
04:33:51|1499.14
04:33:52|1499.04
04:33:53|1499.23
04:33:54|1499.23
04:33:55|1499.23
04:33:56|1499.23
04:33:57|1499.16
04:33:59|1499.14
04:33:59|1499.32
04:34:00|1499.35
04:34:03|1499.23
04:34:04|1499.14
04:34:05|1499.24
04:34:06|1499.1
04:34:07|1499.12
04:34:07|1499.03
04:34:08|1498.99
04:34:10|1498.97
04:34:11|1498.97
04:34:12|1498.97
04:34:13|1498.97
04:34:14|1499.41
04:34:15|1499.33
04:34:15|1499.19
04:34:17|1499.5
04:34:18|1500.35
04:34:19|1500.32
04:34:20|1500.19
04:34:21|1499.91
04:34:22|1499.97
04:34:24|1500.1
04:34:25|1499.93
04:34:26|1499.88
04:34:27|1499.85
04:34:28|1499.94
04:34:29|1499.95
04:34:31|1499.88
04:34:31|1499.72
04:34:33|1500.02
04:34:34|1500.02
04:34:35|1500.27
04:34:37|1499.86
04:34:37|1499.95
04:34:38|1499.52
04:34:40|1499.69
04:34:41|1499.7
04:34:42|1499.59
04:34:43|1499.47
04:34:44|1499.63
04:34:45|1499.7
04:34:46|1499.35
04:34:47|1499.42
04:34:48|1499.45
04:34:49|1499.6
04:34:50|1499.8
04:34:51|1499.8
04:34:53|1499.63
04:34:53|1499.69
04:34:54|1499.97
04:34:55|1499.97
04:34:56|1499.49
04:34:57|1499.42
04:34:59|1499.43
04:35:00|1499.64
04:35:01|1499.77
04:35:02|1499.5
04:35:03|1499.53
04:35:04|1499.7
04:35:05|1499.54
04:35:06|1499.68
04:35:07|1499.72
04:35:08|1499.72
04:35:09|1499.74
04:35:10|1499.28
04:35:11|1499.16
04:35:12|1499.1
04:35:13|1499.15
04:35:14|1499.28
04:35:15|1499.11
04:35:16|1499.21
04:35:17|1499.09
04:35:19|1499.27
04:35:19|1499.28
04:35:20|1499.15
04:35:22|1499.02
04:35:23|1499.23
04:35:23|1499.32
04:35:25|1500.12
04:35:26|1500.07
04:35:27|1500.2
04:35:29|1500.04
04:35:30|1500.07
04:35:30|1500.27
04:35:32|1500.22
04:35:32|1500.43
04:35:33|1500.72
04:35:35|1500.43
04:35:36|1500.74
04:35:37|1500.85
04:35:37|1500.86
04:35:38|1500.86
04:35:39|1501.18
04:35:40|1501.2
04:35:41|1501.13
04:35:43|1501.18
04:35:43|1501.07
04:35:44|1501.17
04:35:46|1501.19
04:35:47|1501.2
04:35:48|1501.2
04:35:49|1501.08
04:35:50|1501.07
04:35:51|1500.99
04:35:52|1500.86
04:35:53|1501.23
04:35:54|1501.05
04:35:55|1501.07
04:35:56|1501.17
04:35:57|1501.19
04:35:58|1501.17
04:35:59|1501.05
04:36:00|1501.01
04:36:01|1501.
04:36:02|1501.
04:36:03|1500.45
04:36:05|1500.67
04:36:05|1500.85
04:36:07|1500.68
04:36:08|1500.76
04:36:08|1500.69
04:36:09|1500.86
04:36:10|1501.29
04:36:11|1501.38
04:36:13|1501.49
04:36:13|1501.37
04:36:15|1501.26
04:36:15|1501.14
04:36:17|1501.64
04:36:18|1501.56
04:36:20|1501.49
04:36:20|1501.61
04:36:21|1501.64
04:36:22|1501.64
04:36:24|1501.32
04:36:25|1501.35
04:36:26|1501.39
04:36:27|1501.41
04:36:27|1501.41
04:36:29|1501.32
04:36:30|1501.23
04:36:31|1501.48
04:36:32|1501.48
04:36:33|1501.28
04:36:34|1501.35
04:36:35|1501.42
04:36:36|1501.57
04:36:37|1501.53
04:36:37|1501.59
04:36:38|1501.57
04:36:40|1501.53
04:36:41|1501.41
04:36:42|1501.49
04:36:43|1501.3
04:36:43|1501.38
04:36:46|1500.78
04:36:46|1500.65
04:36:47|1500.81
04:36:48|1501.25
04:36:49|1501.25
04:36:50|1501.17
04:36:51|1501.01
04:36:53|1501.09
04:36:54|1501.03
04:36:56|1501.34
04:36:57|1501.34
04:36:57|1501.36
04:36:59|1500.62
04:37:00|1500.42
04:37:01|1500.37
04:37:02|1500.32
04:37:03|1500.6
04:37:04|1500.4
04:37:05|1500.47
04:37:07|1500.41
04:37:08|1500.41
04:37:09|1500.62
04:37:10|1500.51
04:37:11|1500.44
04:37:12|1500.44
04:37:13|1500.74
04:37:14|1500.82
04:37:15|1500.94
04:37:16|1501.1
04:37:16|1501.15
04:37:17|1501.07
04:37:18|1501.07
04:37:20|1501.18
04:37:21|1501.17
04:37:21|1501.
04:37:22|1501.
04:37:24|1500.96
04:37:25|1501.15
04:37:27|1501.06
04:37:27|1500.91
04:37:28|1500.96
04:37:29|1500.97
04:37:31|1500.96
04:37:32|1501.19
04:37:32|1501.19
04:37:34|1501.05
04:37:34|1500.85
04:37:35|1500.62
04:37:37|1500.91
04:37:38|1500.88
04:37:39|1500.83
04:37:41|1500.73
04:37:41|1500.64
04:37:42|1500.79
04:37:44|1500.59
04:37:44|1500.93
04:37:45|1501.25
04:37:52|1501.28
04:37:53|1500.4
04:37:54|1500.56
04:37:56|1500.39
04:37:56|1500.39
04:37:57|1500.55
04:37:58|1500.52
04:37:59|1500.36
04:38:00|1500.63
04:38:02|1500.57
04:38:04|1500.52
04:38:04|1500.48
04:38:05|1500.48
04:38:06|1500.62
04:38:07|1500.6
04:38:08|1500.6
04:38:09|1500.61
04:38:11|1500.62
04:38:11|1500.61
04:38:13|1500.61
04:38:14|1500.51
04:38:15|1500.55
04:38:17|1500.49
04:38:17|1500.71
04:38:19|1500.56
04:38:20|1500.62
04:38:21|1500.62
04:38:22|1500.62
04:38:23|1500.71
04:38:24|1500.7
04:38:25|1500.87
04:38:26|1500.89
04:38:27|1500.59
04:38:28|1500.59
04:38:30|1500.59
04:38:30|1500.59
04:38:32|1500.64
04:38:32|1500.46
04:38:34|1500.5
04:38:34|1499.95
04:38:35|1499.85
04:38:37|1499.98
04:38:37|1499.84
04:38:39|1499.85
04:38:40|1499.61
04:38:40|1500.17
04:38:42|1500.07
04:38:43|1499.97
04:38:44|1499.97
04:38:45|1499.88
04:38:46|1499.92
04:38:47|1499.92
04:38:48|1499.89
04:38:49|1500.
04:38:50|1499.94
04:38:51|1500.3
04:38:52|1500.3
04:38:53|1500.09
04:38:54|1500.11
04:38:55|1500.15
04:38:56|1500.25
04:38:57|1500.24
04:38:58|1499.97
04:38:59|1499.92
04:39:00|1500.09
04:39:01|1500.08
04:39:02|1500.08
04:39:03|1500.07
04:39:04|1500.07
04:39:06|1499.84
04:39:07|1499.86
04:39:08|1499.89
04:39:08|1499.88
04:39:09|1499.41
04:39:11|1499.29
04:39:12|1499.5
04:39:12|1499.49
04:39:14|1499.49
04:39:15|1499.49
04:39:16|1499.72
04:39:17|1499.78
04:39:18|1499.76
04:39:19|1499.95
04:39:21|1499.95
04:39:22|1499.94
04:39:24|1499.71
04:39:25|1499.76
04:39:26|1499.46
04:39:27|1499.71
04:39:29|1499.72
04:39:29|1499.73
04:39:30|1499.71
04:39:31|1499.67
04:39:32|1499.68
04:39:33|1499.67
04:39:34|1499.67
04:39:36|1499.67
04:39:40|1499.58
04:39:41|1499.77
04:39:42|1499.76
04:39:43|1499.57
04:39:45|1500.13
04:39:45|1500.16
04:39:46|1500.03
04:39:47|1499.94
04:39:48|1500.13
04:39:50|1500.19
04:39:52|1499.93
04:39:52|1499.93
04:39:53|1500.12
04:39:54|1499.85
04:39:55|1499.85
04:39:57|1499.83
04:39:57|1500.02
04:39:58|1500.02
04:39:59|1499.86
04:40:02|1500.03
04:40:02|1500.03
04:40:04|1499.9
04:40:05|1499.89
04:40:06|1499.82
04:40:07|1499.59
04:40:08|1499.73
04:40:10|1499.79
04:40:11|1499.8
04:40:12|1499.8
04:40:13|1499.72
04:40:14|1499.73
04:40:15|1499.82
04:40:17|1500.04
04:40:18|1499.96
04:40:18|1499.97
04:40:20|1499.82
04:40:20|1499.88
04:40:21|1499.81
04:40:22|1499.97
04:40:23|1499.9
04:40:25|1499.93
04:40:26|1499.94
04:40:27|1500.01
04:40:28|1500.01
04:40:29|1499.82
04:40:30|1500.07
04:40:32|1499.84
04:40:33|1499.72
04:40:34|1499.71
04:40:35|1499.8
04:40:36|1500.02
04:40:37|1500.1
04:40:38|1500.09
04:40:39|1500.1
04:40:40|1499.85
04:40:41|1499.9
04:40:42|1499.9
04:40:43|1499.9
04:40:44|1499.9
04:40:46|1499.82
04:40:46|1499.79
04:40:47|1499.64
04:40:49|1499.22
04:40:50|1499.13
04:40:50|1499.36
04:40:52|1499.26
04:40:53|1499.43
04:40:54|1499.43
04:40:55|1498.84
04:40:56|1499.08
04:40:57|1498.88
04:40:57|1498.95
04:40:59|1498.96
04:41:00|1498.82
04:41:01|1498.96
04:41:02|1498.87
04:41:03|1498.81
04:41:04|1498.93
04:41:04|1498.57
04:41:06|1498.38
04:41:07|1498.53
04:41:08|1498.41
04:41:09|1498.56
04:41:10|1498.2
04:41:11|1498.19
04:41:12|1498.42
04:41:13|1498.42
04:41:14|1498.42
04:41:15|1498.12
04:41:16|1498.18
04:41:17|1498.1
04:41:18|1498.12
04:41:19|1498.47
04:41:20|1498.46
04:41:21|1498.49
04:41:22|1498.34
04:41:23|1497.89
04:41:24|1497.83
04:41:26|1497.95
04:41:27|1498.04
04:41:29|1497.86
04:41:29|1497.75
04:41:30|1497.95
04:41:32|1498.05
04:41:33|1497.89
04:41:34|1497.86
04:41:34|1497.9
04:41:36|1497.81
04:41:37|1498.12
04:41:38|1497.9
04:41:39|1497.96
04:41:40|1497.79
04:41:41|1497.55
04:41:43|1497.19
04:41:44|1497.41
04:41:45|1497.23
04:41:46|1497.23
04:41:47|1497.07
04:41:48|1497.28
04:41:49|1497.36
04:41:50|1497.35
04:41:51|1497.35
04:41:52|1496.24
04:41:53|1496.07
04:41:54|1496.15
04:41:56|1496.23
04:41:57|1495.66
04:41:58|1496.
04:41:59|1495.52
04:41:59|1495.58
04:42:01|1495.89
04:42:01|1495.55
04:42:04|1495.26
04:42:05|1495.55
04:42:06|1495.43
04:42:06|1495.19
04:42:09|1495.42
04:42:09|1495.19
04:42:10|1495.37
04:42:11|1495.36
04:42:12|1495.37
04:42:14|1495.62
04:42:15|1495.71
04:42:16|1495.67
04:42:16|1495.8
04:42:18|1495.63
04:42:19|1495.63
04:42:20|1495.66
04:42:21|1495.89
04:42:22|1495.72
04:42:22|1495.75
04:42:24|1495.65
04:42:25|1495.66
04:42:26|1495.81
04:42:27|1495.52
04:42:29|1495.51
04:42:31|1495.65
04:42:32|1495.39
04:42:32|1495.53
04:42:34|1495.53
04:42:35|1495.53
04:42:36|1495.59
04:42:37|1495.99
04:42:38|1495.86
04:42:39|1495.94
04:42:40|1495.88
04:42:41|1495.84
04:42:41|1495.84
04:42:43|1495.79
04:42:44|1495.75
04:42:46|1496.15
04:42:46|1496.33
04:42:47|1496.37
04:42:48|1496.29
04:42:49|1496.25
04:42:50|1496.26
04:42:52|1496.34
04:42:53|1496.36
04:42:54|1496.36
04:42:54|1496.47
04:42:56|1496.42
04:42:58|1496.45
04:42:59|1496.33
04:42:59|1496.34
04:43:00|1496.33
04:43:02|1496.44
04:43:04|1496.06
04:43:04|1496.29
04:43:05|1496.65
04:43:06|1496.48
04:43:07|1496.35
04:43:09|1496.48
04:43:09|1496.48
04:43:10|1496.29
04:43:12|1496.58
04:43:13|1496.6
04:43:14|1496.82
04:43:15|1496.75
04:43:16|1496.75
04:43:17|1496.61
04:43:18|1496.6
04:43:20|1496.25
04:43:20|1496.4
04:43:21|1496.28
04:43:22|1496.3
04:43:24|1496.07
04:43:24|1496.29
04:43:25|1496.17
04:43:27|1496.25
04:43:28|1496.11
04:43:30|1496.23
04:43:31|1496.4
04:43:31|1496.45
04:43:32|1496.13
04:43:33|1496.26
04:43:34|1496.31
04:43:36|1496.25
04:43:37|1496.24
04:43:38|1496.25
04:43:39|1496.25
04:43:40|1496.3
04:43:42|1496.25
04:43:42|1496.25
04:43:43|1496.14
04:43:44|1496.09
04:43:45|1496.13
04:43:46|1496.
04:43:48|1496.06
04:43:49|1496.24
04:43:49|1496.07
04:43:51|1496.05
04:43:51|1495.23
04:43:52|1495.07
04:43:53|1495.07
04:43:55|1495.15
04:43:56|1495.31
04:43:57|1495.25
04:43:58|1494.89
04:43:59|1494.87
04:44:00|1494.79
04:44:01|1495.67
04:44:02|1495.88
04:44:04|1496.71
04:44:05|1496.81
04:44:07|1496.51
04:44:07|1496.3
04:44:08|1496.3
04:44:09|1496.31
04:44:11|1496.54
04:44:13|1496.41
04:44:14|1496.26
04:44:16|1496.15
04:44:16|1496.05
04:44:18|1495.81
04:44:19|1496.02
04:44:19|1496.14
04:44:21|1496.14
04:44:21|1496.14
04:44:23|1496.04
04:44:24|1496.15
04:44:25|1496.16
04:44:26|1495.82
04:44:26|1495.03
04:44:29|1495.01
04:44:30|1495.16
04:44:30|1495.4
04:44:32|1495.4
04:44:32|1495.11
04:44:33|1495.06
04:44:34|1495.06
04:44:36|1495.18
04:44:37|1495.12
04:44:38|1495.1
04:44:39|1494.67
04:44:40|1494.48
04:44:41|1494.51
04:44:42|1494.42
04:44:43|1494.37
04:44:44|1494.27
04:44:45|1494.28
04:44:46|1494.41
04:44:48|1494.48
04:44:49|1494.49
04:44:50|1494.63
04:44:51|1494.6
04:44:51|1494.36
04:44:53|1495.08
04:44:53|1495.4
04:44:55|1495.37
04:44:56|1495.56
04:44:57|1495.91
04:44:57|1495.6
04:44:59|1495.7
04:44:59|1495.61
04:45:00|1495.82
04:45:01|1495.81
04:45:03|1495.83
04:45:04|1495.65
04:45:05|1495.4
04:45:05|1495.12
04:45:07|1494.99
04:45:08|1494.95
04:45:09|1495.05
04:45:10|1495.1
04:45:11|1495.03
04:45:12|1495.16
04:45:14|1495.
04:45:14|1495.03
04:45:16|1495.
04:45:16|1495.
04:45:19|1495.03
04:45:19|1495.31
04:45:21|1495.6
04:45:23|1495.94
04:45:23|1495.7
04:45:24|1495.75
04:45:25|1495.84
04:45:26|1495.75
04:45:27|1495.99
04:45:29|1495.93
04:45:29|1496.27
04:45:30|1495.96
04:45:31|1495.99
04:45:32|1495.85
04:45:33|1495.93
04:45:34|1496.07
04:45:35|1496.18
04:45:36|1496.18
04:45:37|1496.16
04:45:40|1495.79
04:45:40|1496.15
04:45:42|1496.27
04:45:42|1496.23
04:45:44|1496.32
04:45:44|1496.06
04:45:45|1496.16
04:45:46|1496.16
04:45:48|1496.07
04:45:48|1496.05
04:45:49|1496.02
04:45:51|1496.02
04:45:51|1496.04
04:45:53|1496.05
04:45:54|1495.53
04:45:54|1495.76
04:45:56|1495.76
04:45:56|1495.66
04:45:59|1495.83
04:46:00|1495.74
04:46:00|1495.65
04:46:02|1495.92
04:46:03|1496.08
04:46:05|1496.06
04:46:05|1496.06
04:46:06|1496.19
04:46:08|1496.12
04:46:09|1496.1
04:46:10|1496.37
04:46:11|1496.14
04:46:13|1496.08
04:46:14|1496.1
04:46:14|1496.18
04:46:16|1496.23
04:46:16|1496.47
04:46:18|1496.53
04:46:19|1496.52
04:46:19|1496.32
04:46:21|1496.58
04:46:23|1496.56
04:46:23|1496.41
04:46:24|1496.31
04:46:25|1496.4
04:46:26|1496.43
04:46:27|1496.42
04:46:29|1495.76
04:46:30|1495.93
04:46:32|1495.75
04:46:33|1495.7
04:46:34|1495.69
04:46:35|1495.91
04:46:36|1495.8
04:46:37|1495.9
04:46:38|1495.9
04:46:38|1496.35
04:46:41|1496.47
04:46:41|1496.5
04:46:43|1496.52
04:46:44|1496.66
04:46:45|1496.65
04:46:46|1496.82
04:46:46|1496.83
04:46:47|1496.72
04:46:50|1496.72
04:46:50|1496.72
04:46:52|1496.7
04:46:52|1496.7
04:46:53|1496.74
04:46:54|1496.84
04:46:56|1496.84
04:46:58|1496.77
04:46:58|1496.95
04:46:59|1496.93
04:47:00|1496.66
04:47:01|1496.68
04:47:02|1496.68
04:47:04|1496.29
04:47:05|1496.36
04:47:06|1496.54
04:47:07|1496.53
04:47:08|1496.55
04:47:09|1496.36
04:47:10|1496.53
04:47:11|1496.63
04:47:12|1496.63
04:47:12|1496.56
04:47:14|1496.32
04:47:15|1496.62
04:47:16|1496.36
04:47:17|1496.37
04:47:18|1496.67
04:47:19|1496.7
04:47:21|1496.69
04:47:21|1496.49
04:47:23|1496.5
04:47:24|1496.32
04:47:25|1496.68
04:47:26|1496.61
04:47:27|1496.47
04:47:27|1496.54
04:47:29|1496.64
04:47:31|1496.67
04:47:32|1496.55
04:47:32|1496.71
04:47:34|1496.36
04:47:35|1495.67
04:47:37|1495.37
04:47:38|1495.28
04:47:39|1495.27
04:47:40|1495.15
04:47:41|1495.2
04:47:42|1495.16
04:47:43|1495.31
04:47:44|1495.35
04:47:45|1495.4
04:47:46|1495.35
04:47:47|1495.12
04:47:49|1495.19
04:47:50|1495.22
04:47:50|1495.22
04:47:51|1495.
04:47:53|1495.13
04:47:54|1495.06
04:47:55|1495.07
04:47:56|1495.06
04:47:57|1495.06
04:47:58|1495.15
04:47:59|1495.03
04:48:00|1495.03
04:48:01|1494.72
04:48:03|1494.88
04:48:04|1494.62
04:48:05|1494.79
04:48:06|1494.82
04:48:07|1494.65
04:48:08|1494.93
04:48:09|1494.9
04:48:10|1494.77
04:48:11|1494.93
04:48:12|1494.68
04:48:13|1494.83
04:48:14|1494.59
04:48:15|1494.88
04:48:17|1494.93
04:48:18|1494.93
04:48:18|1494.95
04:48:19|1495.05
04:48:20|1495.05
04:48:22|1494.27
04:48:23|1494.16
04:48:24|1494.14
04:48:24|1494.76
04:48:26|1495.2
04:48:27|1495.43
04:48:28|1495.2
04:48:30|1495.09
04:48:31|1495.23
04:48:31|1495.21
04:48:32|1495.25
04:48:34|1495.32
04:48:34|1495.32
04:48:35|1495.08
04:48:36|1495.42
04:48:38|1495.48
04:48:39|1495.45
04:48:41|1495.44
04:48:41|1495.23
04:48:42|1495.42
04:48:43|1495.5
04:48:44|1495.23
04:48:45|1495.27
04:48:47|1495.45
04:48:48|1495.64
04:48:49|1495.32
04:48:49|1495.32
04:48:50|1495.32
04:48:51|1495.19
04:48:53|1495.2
04:48:54|1494.99
04:48:54|1495.
04:48:56|1495.04
04:48:57|1495.06
04:48:58|1495.01
04:48:59|1494.98
04:49:00|1494.81
04:49:01|1494.96
04:49:02|1494.96
04:49:04|1495.17
04:49:05|1495.54
04:49:06|1495.33
04:49:07|1495.27
04:49:08|1494.64
04:49:10|1494.47
04:49:11|1494.98
04:49:12|1494.59
04:49:13|1494.56
04:49:15|1494.25
04:49:16|1494.34
04:49:17|1494.29
04:49:17|1494.38
04:49:18|1494.55
04:49:19|1494.42
04:49:20|1494.43
04:49:21|1494.75
04:49:22|1494.8
04:49:24|1494.67
04:49:25|1494.6
04:49:26|1494.7
04:49:27|1494.59
04:49:28|1494.54
04:49:29|1494.47
04:49:30|1494.47
04:49:32|1494.5
04:49:33|1494.41
04:49:33|1494.4
04:49:34|1494.16
04:49:35|1494.2
04:49:36|1493.65
04:49:37|1493.36
04:49:38|1493.32
04:49:39|1493.49
04:49:41|1493.21
04:49:41|1493.33
04:49:42|1493.3
04:49:44|1493.49
04:49:45|1493.47
04:49:45|1493.56
04:49:46|1493.65
04:49:48|1493.88
04:49:49|1493.88
04:49:49|1493.96
04:49:51|1493.71
04:49:52|1493.45
04:49:52|1493.51
04:49:54|1493.37
04:49:54|1493.59
04:49:56|1493.24
04:49:56|1492.96
04:49:57|1492.97
04:49:58|1493.19
04:50:00|1493.27
04:50:02|1493.68
04:50:02|1493.83
04:50:04|1493.95
04:50:05|1494.39
04:50:07|1494.66
04:50:08|1494.55
04:50:09|1494.54
04:50:10|1494.34
04:50:12|1494.63
04:50:12|1494.63
04:50:13|1494.56
04:50:14|1494.18
04:50:15|1494.23
04:50:16|1494.11
04:50:18|1493.67
04:50:19|1493.85
04:50:20|1494.13
04:50:21|1494.13
04:50:22|1494.28
04:50:23|1494.31
04:50:24|1494.27
04:50:25|1494.42
04:50:26|1493.7
04:50:26|1493.45
04:50:27|1493.52
04:50:29|1493.38
04:50:30|1493.43
04:50:32|1493.23
04:50:32|1493.24
04:50:34|1493.23
04:50:35|1493.34
04:50:36|1493.24
04:50:38|1493.26
04:50:38|1493.25
04:50:40|1492.86
04:50:41|1492.67
04:50:42|1492.16
04:50:43|1492.76
04:50:44|1492.26
04:50:45|1492.73
04:50:46|1492.19
04:50:47|1492.35
04:50:48|1491.86
04:50:49|1492.08
04:50:50|1492.15
04:50:52|1492.38
04:50:53|1492.48
04:50:54|1492.41
04:50:55|1492.46
04:50:56|1492.67
04:50:57|1493.03
04:50:58|1493.31
04:50:59|1493.41
04:51:00|1492.57
04:51:01|1492.25
04:51:03|1492.45
04:51:04|1491.92
04:51:05|1491.97
04:51:07|1491.99
04:51:07|1492.68
04:51:08|1492.29
04:51:09|1492.16
04:51:10|1491.97
04:51:11|1492.17
04:51:12|1492.01
04:51:13|1492.16
04:51:14|1492.39
04:51:16|1492.43
04:51:17|1492.41
04:51:18|1492.21
04:51:19|1492.92
04:51:20|1492.66
04:51:21|1492.59
04:51:22|1492.99
04:51:23|1492.74
04:51:23|1493.04
04:51:24|1492.68
04:51:26|1493.05
04:51:27|1492.83
04:51:28|1492.91
04:51:29|1493.11
04:51:30|1493.2
04:51:31|1493.28
04:51:33|1493.38
04:51:34|1493.12
04:51:35|1493.15
04:51:36|1493.17
04:51:38|1493.5
04:51:38|1493.5
04:51:39|1493.36
04:51:40|1493.13
04:51:42|1493.24
04:51:43|1493.24
04:51:44|1493.41
04:51:45|1493.41
04:51:45|1493.13
04:51:47|1492.99
04:51:47|1493.34
04:51:48|1493.29
04:51:50|1493.2
04:51:51|1493.24
04:51:51|1492.95
04:51:53|1492.49
04:51:55|1492.49
04:51:55|1492.68
04:51:56|1492.62
04:51:58|1492.61
04:52:00|1492.79
04:52:00|1492.81
04:52:01|1492.85
04:52:03|1492.93
04:52:04|1492.93
04:52:05|1492.81
04:52:07|1493.08
04:52:08|1493.2
04:52:08|1493.2
04:52:09|1493.03
04:52:11|1493.01
04:52:13|1492.85
04:52:14|1492.9
04:52:14|1493.12
04:52:17|1494.07
04:52:17|1494.01
04:52:18|1494.05
04:52:19|1494.47
04:52:20|1493.91
04:52:21|1494.3
04:52:22|1494.37
04:52:23|1494.34
04:52:24|1494.55
04:52:25|1494.3
04:52:26|1494.31
04:52:28|1494.51
04:52:28|1494.65
04:52:29|1494.75
04:52:31|1494.38
04:52:33|1494.62
04:52:34|1494.4
04:52:35|1494.47
04:52:35|1494.46
04:52:38|1494.41
04:52:39|1494.6
04:52:40|1494.48
04:52:40|1494.47
04:52:42|1494.41
04:52:44|1494.39
04:52:45|1494.38
04:52:46|1494.39
04:52:46|1494.35
04:52:48|1494.45
04:52:49|1494.38
04:52:49|1493.95
04:52:51|1493.96
04:52:51|1494.17
04:52:52|1494.17
04:52:54|1494.44
04:52:55|1494.65
04:52:57|1494.35
04:52:57|1494.35
04:52:58|1494.35
04:52:59|1494.35
04:53:00|1494.2
04:53:01|1494.45
04:53:02|1494.32
04:53:03|1494.36
04:53:05|1494.36
04:53:05|1494.64
04:53:06|1494.53
04:53:07|1494.69
04:53:08|1494.58
04:53:09|1494.43
04:53:11|1494.69
04:53:12|1494.69
04:53:13|1494.94
04:53:14|1494.98
04:53:14|1494.99
04:53:17|1494.88
04:53:17|1494.88
04:53:18|1494.99
04:53:19|1495.19
04:53:20|1495.32
04:53:21|1495.49
04:53:30|1495.48
04:53:32|1495.17
04:53:33|1495.14
04:53:34|1495.58
04:53:35|1495.84
04:53:36|1495.78
04:53:37|1495.89
04:53:38|1496.04
04:53:39|1496.04
04:53:41|1495.65
04:53:42|1495.99
04:53:42|1495.8
04:53:44|1495.34
04:53:45|1495.8
04:53:46|1495.67
04:53:47|1495.62
04:53:48|1495.86
04:53:49|1496.
04:53:50|1495.78
04:53:51|1495.81
04:53:52|1496.41
04:53:54|1495.78
04:53:55|1495.63
04:53:56|1495.83
04:53:56|1495.84
04:53:58|1495.78
04:53:59|1495.97
04:54:00|1496.05
04:54:01|1495.83
04:54:02|1495.88
04:54:03|1495.87
04:54:04|1495.97
04:54:05|1495.88
04:54:06|1496.36
04:54:07|1496.34
04:54:08|1496.25
04:54:09|1496.15
04:54:10|1496.06
04:54:11|1496.25
04:54:12|1496.17
04:54:13|1495.85
04:54:14|1496.08
04:54:15|1495.91
04:54:16|1495.79
04:54:17|1495.88
04:54:18|1495.96
04:54:19|1495.78
04:54:20|1495.79
04:54:21|1495.75
04:54:22|1495.96
04:54:23|1496.02
04:54:24|1496.
04:54:25|1495.83
04:54:26|1495.85
04:54:27|1495.77
04:54:28|1496.08
04:54:29|1495.95
04:54:30|1496.41
04:54:32|1496.49
04:54:33|1496.25
04:54:34|1496.31
04:54:35|1496.21
04:54:35|1495.42
04:54:36|1495.62
04:54:37|1494.61
04:54:38|1494.87
04:54:40|1494.77
04:54:41|1494.94
04:54:42|1495.08
04:54:44|1495.08
04:54:44|1494.99
04:54:46|1494.99
04:54:46|1495.08
04:54:47|1495.12
04:54:49|1494.98
04:54:50|1494.98
04:54:50|1495.21
04:54:52|1494.9
04:54:53|1494.8
04:54:54|1494.89
04:54:55|1494.89
04:54:56|1495.12
04:54:57|1495.25
04:54:58|1495.25
04:54:59|1495.12
04:55:00|1495.11
04:55:00|1495.21
04:55:02|1495.24
04:55:02|1495.34
04:55:05|1495.39
04:55:06|1495.46
04:55:07|1495.46
04:55:09|1495.66
04:55:09|1495.64
04:55:10|1496.14
04:55:11|1495.87
04:55:12|1495.86
04:55:13|1495.96
04:55:14|1496.23
04:55:16|1496.2
04:55:16|1496.21
04:55:17|1496.01
04:55:18|1496.43
04:55:19|1496.46
04:55:20|1496.3
04:55:21|1496.45
04:55:22|1496.34
04:55:23|1496.36
04:55:24|1496.48
04:55:26|1495.86
04:55:27|1495.99
04:55:28|1496.
04:55:29|1496.
04:55:30|1496.08
04:55:32|1496.19
04:55:33|1496.12
04:55:33|1495.77
04:55:35|1495.89
04:55:37|1495.89
04:55:38|1495.6
04:55:39|1495.78
04:55:40|1495.68
04:55:42|1495.67
04:55:43|1495.78
04:55:44|1496.02
04:55:45|1495.84
04:55:46|1495.93
04:55:47|1495.7
04:55:48|1495.57
04:55:49|1495.61
04:55:51|1495.78
04:55:51|1495.77
04:55:52|1495.62
04:55:53|1495.62
04:55:55|1495.61
04:55:56|1495.68
04:55:58|1495.58
04:56:01|1495.61
04:56:01|1494.8
04:56:02|1495.3
04:56:03|1495.12
04:56:05|1494.78
04:56:06|1494.76
04:56:08|1494.62
04:56:08|1494.89
04:56:10|1494.78
04:56:11|1494.78
04:56:11|1494.99
04:56:13|1495.
04:56:14|1494.67
04:56:14|1493.99
04:56:17|1493.65
04:56:17|1493.65
04:56:18|1493.92
04:56:19|1494.06
04:56:20|1493.14
04:56:21|1493.09
04:56:22|1493.11
04:56:23|1493.38
04:56:24|1493.23
04:56:25|1493.35
04:56:26|1493.14
04:56:27|1493.28
04:56:28|1493.27
04:56:29|1493.42
04:56:30|1493.39
04:56:31|1493.31
04:56:33|1493.29
04:56:33|1493.16
04:56:34|1493.16
04:56:36|1493.25
04:56:36|1493.25
04:56:38|1493.51
04:56:39|1493.76
04:56:39|1493.97
04:56:41|1493.82
04:56:42|1493.74
04:56:43|1493.72
04:56:44|1493.74
04:56:45|1494.
04:56:46|1493.78
04:56:47|1493.72
04:56:48|1493.63
04:56:49|1493.42
04:56:51|1493.42
04:56:51|1493.42
04:56:52|1493.42
04:56:53|1493.41
04:56:54|1493.38
04:56:55|1493.38
04:56:56|1493.23
04:56:57|1493.31
04:56:58|1493.62
04:56:59|1493.6
04:57:00|1493.39
04:57:01|1493.32
04:57:03|1493.27
04:57:03|1493.54
04:57:06|1493.66
04:57:07|1493.57
04:57:08|1493.49
04:57:09|1493.47
04:57:10|1493.65
04:57:11|1493.42
04:57:12|1493.56
04:57:13|1493.57
04:57:14|1493.68
04:57:15|1493.27
04:57:16|1493.31
04:57:17|1493.39
04:57:19|1493.42
04:57:19|1493.5
04:57:21|1493.46
04:57:22|1493.46
04:57:23|1493.51
04:57:24|1493.23
04:57:25|1493.24
04:57:26|1493.05
04:57:27|1493.1
04:57:28|1492.88
04:57:29|1492.94
04:57:30|1493.07
04:57:31|1493.
04:57:32|1493.28
04:57:33|1493.14
04:57:34|1493.07
04:57:35|1493.07
04:57:36|1493.14
04:57:38|1493.13
04:57:38|1493.13
04:57:39|1493.32
04:57:40|1493.17
04:57:42|1493.28
04:57:42|1493.28
04:57:44|1492.91
04:57:45|1493.04
04:57:46|1493.08
04:57:47|1493.07
04:57:48|1493.07
04:57:48|1493.07
04:57:50|1493.07
04:57:51|1493.01
04:57:52|1492.97
04:57:53|1493.
04:57:53|1493.07
04:57:55|1493.14
04:57:55|1492.98
04:57:56|1493.11
04:57:58|1493.25
04:57:59|1493.18
04:57:59|1493.27
04:58:01|1493.18
04:58:03|1493.14
04:58:03|1493.14
04:58:04|1493.25
04:58:06|1493.14
04:58:06|1493.25
04:58:07|1493.25
04:58:09|1493.2
04:58:11|1493.21
04:58:12|1493.3
04:58:13|1493.17
04:58:14|1493.17
04:58:16|1493.17
04:58:16|1493.17
04:58:17|1493.37
04:58:18|1493.18
04:58:19|1493.17
04:58:20|1493.25
04:58:21|1493.17
04:58:22|1493.01
04:58:23|1492.56
04:58:24|1492.86
04:58:25|1493.04
04:58:26|1493.09
04:58:27|1492.86
04:58:28|1492.83
04:58:29|1493.13
04:58:30|1492.9
04:58:32|1493.28
04:58:33|1493.28
04:58:34|1493.01
04:58:34|1492.99
04:58:35|1493.27
04:58:36|1493.24
04:58:38|1493.12
04:58:40|1493.23
04:58:40|1492.93
04:58:41|1493.02
04:58:42|1492.54
04:58:43|1492.71
04:58:45|1492.6
04:58:46|1492.53
04:58:47|1492.91
04:58:47|1492.75
04:58:49|1492.75
04:58:50|1492.75
04:58:51|1492.54
04:58:52|1492.75
04:58:53|1492.59
04:58:54|1492.78
04:58:55|1492.78
04:58:56|1492.62
04:58:57|1492.53
04:58:58|1492.56
04:58:59|1492.37
04:59:00|1492.54
04:59:01|1493.05
04:59:02|1493.18
04:59:03|1493.01
04:59:04|1493.33
04:59:05|1493.45
04:59:06|1493.6
04:59:07|1493.6
04:59:08|1493.53
04:59:09|1493.69
04:59:10|1493.67
04:59:12|1493.54
04:59:14|1494.02
04:59:14|1494.16
04:59:16|1494.06
04:59:16|1494.04
04:59:18|1494.03
04:59:19|1494.04
04:59:20|1494.08
04:59:20|1493.97
04:59:22|1494.4
04:59:22|1494.16
04:59:24|1494.02
04:59:24|1494.13
04:59:26|1494.04
04:59:27|1494.08
04:59:29|1493.48
04:59:29|1493.9
04:59:30|1493.89
04:59:31|1494.2
04:59:33|1493.84
04:59:33|1493.79
04:59:35|1493.79
04:59:36|1493.78
04:59:36|1493.61
04:59:38|1493.72
04:59:39|1493.69
04:59:39|1493.57
04:59:41|1493.78
04:59:42|1493.71
04:59:42|1493.73
04:59:44|1493.66
04:59:45|1493.65
04:59:46|1493.68
04:59:46|1493.67
04:59:47|1493.6
04:59:49|1493.58
04:59:50|1493.75
04:59:51|1493.2
04:59:51|1493.31
04:59:53|1493.43
04:59:54|1493.5
04:59:54|1493.53
04:59:56|1493.45
04:59:57|1493.46
04:59:57|1493.46
04:59:59|1493.5
05:00:00|1493.5
05:00:01|1493.68
05:00:02|1493.77
05:00:03|1493.65
05:00:04|1493.58
05:00:05|1493.5
05:00:06|1493.58
05:00:08|1493.47
05:00:09|1493.56
05:00:11|1493.65
05:00:11|1493.44
05:00:12|1493.27
05:00:14|1493.28
05:00:15|1493.46
05:00:15|1493.47
05:00:16|1493.46
05:00:18|1493.23
05:00:19|1493.53
05:00:20|1493.32
05:00:21|1493.32
05:00:22|1493.42
05:00:23|1493.56
05:00:24|1493.89
05:00:25|1493.94
05:00:26|1493.94
05:00:27|1493.75
05:00:28|1493.77
05:00:29|1493.65
05:00:30|1493.88
05:00:31|1493.88
05:00:32|1493.52
05:00:33|1493.48
05:00:35|1493.81
05:00:35|1493.76
05:00:37|1493.47
05:00:38|1493.47
05:00:39|1493.47
05:00:40|1493.55
05:00:41|1493.63
05:00:42|1493.56
05:00:44|1493.72
05:00:45|1493.68
05:00:46|1493.52
05:00:48|1493.46
05:00:48|1493.45
05:00:49|1493.62
05:00:50|1493.64
05:00:52|1493.61
05:00:53|1493.43
05:00:54|1493.24
05:00:55|1493.35
05:00:56|1493.35
05:00:57|1493.36
05:00:59|1493.26
05:00:59|1493.26
05:01:00|1493.34
05:01:02|1492.72
05:01:04|1492.84
05:01:04|1492.86
05:01:06|1492.63
05:01:06|1492.89
05:01:07|1492.99
05:01:08|1492.98
05:01:09|1492.97
05:01:11|1492.69
05:01:12|1492.69
05:01:14|1492.4
05:01:14|1492.54
05:01:15|1492.34
05:01:17|1492.82
05:01:17|1493.04
05:01:19|1493.05
05:01:19|1493.04
05:01:22|1493.3
05:01:22|1493.26
05:01:23|1493.22
05:01:24|1493.35
05:01:25|1493.5
05:01:26|1493.22
05:01:27|1493.36
05:01:28|1493.36
05:01:29|1493.26
05:01:31|1493.34
05:01:31|1493.15
05:01:33|1493.17
05:01:35|1492.85
05:01:36|1492.95
05:01:38|1492.94
05:01:39|1492.93
05:01:40|1492.93
05:01:41|1492.83
05:01:42|1492.83
05:01:43|1492.84
05:01:44|1492.73
05:01:46|1492.19
05:01:47|1492.44
05:01:47|1492.42
05:01:48|1492.42
05:01:50|1492.24
05:01:51|1492.24
05:01:51|1492.21
05:01:53|1491.61
05:01:54|1491.97
05:01:56|1492.03
05:01:56|1492.12
05:01:57|1492.21
05:01:58|1492.07
05:01:59|1492.43
05:02:00|1492.2
05:02:02|1492.05
05:02:03|1492.17
05:02:04|1492.16
05:02:05|1492.06
05:02:06|1492.06
05:02:07|1492.14
05:02:08|1491.77
05:02:09|1491.93
05:02:10|1491.96
05:02:11|1491.86
05:02:13|1491.6
05:02:14|1491.26
05:02:15|1491.25
05:02:16|1491.79
05:02:17|1492.13
05:02:18|1492.16
05:02:19|1491.88
05:02:20|1492.2
05:02:21|1492.19
05:02:22|1492.19
05:02:23|1492.13
05:02:25|1492.11
05:02:26|1491.9
05:02:27|1492.21
05:02:28|1492.38
05:02:28|1492.79
05:02:30|1492.88
05:02:30|1492.96
05:02:32|1492.97
05:02:33|1492.88
05:02:34|1492.72
05:02:35|1492.78
05:02:37|1492.81
05:02:37|1492.87
05:02:39|1492.87
05:02:39|1492.9
05:02:41|1492.81
05:02:42|1492.91
05:02:43|1492.91
05:02:44|1493.32
05:02:45|1493.61
05:02:47|1493.44
05:02:47|1493.53
05:02:48|1493.52
05:02:50|1493.25
05:02:50|1493.46
05:02:52|1493.7
05:02:53|1493.71
05:02:54|1493.63
05:02:55|1493.87
05:02:55|1493.74
05:02:56|1493.96
05:02:58|1493.69
05:02:58|1493.5
05:03:00|1493.19
05:03:02|1493.75
05:03:02|1493.86
05:03:04|1493.85
05:03:06|1493.69
05:03:07|1493.86
05:03:07|1493.98
05:03:09|1494.
05:03:10|1494.06
05:03:11|1494.2
05:03:11|1494.17
05:03:13|1493.78
05:03:14|1493.35
05:03:15|1493.19
05:03:16|1493.71
05:03:17|1493.54
05:03:18|1493.71
05:03:19|1493.78
05:03:20|1493.78
05:03:21|1493.72
05:03:22|1493.72
05:03:23|1493.86
05:03:24|1493.84
05:03:25|1493.93
05:03:26|1493.93
05:03:28|1493.76
05:03:28|1493.76
05:03:30|1493.77
05:03:31|1493.76
05:03:31|1493.37
05:03:33|1493.57
05:03:33|1493.67
05:03:34|1493.68
05:03:35|1493.91
05:03:38|1493.73
05:03:39|1493.74
05:03:40|1493.78
05:03:40|1493.74
05:03:42|1493.71
05:03:43|1493.8
05:03:44|1493.76
05:03:45|1493.99
05:03:46|1493.84
05:03:47|1493.73
05:03:48|1493.82
05:03:49|1493.81
05:03:50|1493.8
05:03:51|1494.25
05:03:52|1494.21
05:03:53|1494.19
05:03:54|1494.09
05:03:56|1494.01
05:03:56|1494.01
05:03:58|1494.2
05:03:58|1494.21
05:04:00|1494.2
05:04:01|1493.81
05:04:01|1493.75
05:04:02|1493.76
05:04:03|1493.81
05:04:04|1493.8
05:04:06|1493.69
05:04:07|1493.76
05:04:08|1493.76
05:04:09|1493.87
05:04:10|1493.65
05:04:11|1493.84
05:04:12|1493.85
05:04:14|1493.69
05:04:14|1493.74
05:04:15|1493.83
05:04:17|1493.94
05:04:18|1494.02
05:04:19|1494.02
05:04:20|1494.19
05:04:21|1494.32
05:04:22|1494.32
05:04:23|1494.32
05:04:24|1494.2
05:04:25|1494.21
05:04:27|1494.32
05:04:27|1494.12
05:04:28|1494.12
05:04:30|1493.99
05:04:31|1494.22
05:04:32|1494.22
05:04:33|1494.41
05:04:34|1494.07
05:04:35|1494.23
05:04:37|1494.22
05:04:37|1494.14
05:04:40|1494.22
05:04:40|1494.36
05:04:41|1494.33
05:04:42|1494.33
05:04:43|1494.16
05:04:44|1494.38
05:04:46|1494.25
05:04:47|1494.25
05:04:47|1494.24
05:04:50|1494.45
05:04:50|1494.45
05:04:51|1494.38
05:04:52|1494.67
05:04:53|1494.78
05:04:54|1494.71
05:04:55|1494.85
05:04:57|1494.74
05:04:57|1494.73
05:04:58|1494.76
05:04:59|1494.81
05:05:00|1494.82
05:05:02|1495.01
05:05:02|1495.07
05:05:04|1494.88
05:05:05|1494.71
05:05:06|1494.67
05:05:08|1494.69
05:05:08|1494.87
05:05:09|1494.87
05:05:10|1494.65
05:05:11|1494.73
05:05:13|1494.76
05:05:14|1495.03
05:05:15|1495.02
05:05:16|1494.81
05:05:17|1494.51
05:05:18|1494.81
05:05:19|1495.
05:05:20|1494.99
05:05:21|1494.99
05:05:22|1494.92
05:05:23|1494.9
05:05:24|1494.9
05:05:25|1494.99
05:05:26|1494.92
05:05:27|1494.92
05:05:28|1495.
05:05:29|1495.03
05:05:30|1495.28
05:05:31|1495.04
05:05:32|1494.91
05:05:33|1495.09
05:05:34|1495.26
05:05:35|1495.27
05:05:37|1495.17
05:05:38|1495.17
05:05:39|1495.21
05:05:40|1495.12
05:05:41|1495.22
05:05:42|1495.13
05:05:43|1495.19
05:05:44|1495.29
05:05:46|1494.95
05:05:46|1494.87
05:05:47|1494.94
05:05:48|1494.81
05:05:50|1494.92
05:05:51|1494.99
05:05:52|1495.42
05:05:52|1495.12
05:05:53|1495.03
05:05:54|1495.15
05:05:56|1494.89
05:05:57|1494.95
05:05:58|1494.79
05:05:59|1494.78
05:05:59|1495.03
05:06:00|1493.82
05:06:02|1493.94
05:06:03|1494.06
05:06:03|1494.02
05:06:04|1493.9
05:06:06|1493.87
05:06:07|1493.87
05:06:08|1493.81
05:06:09|1493.56
05:06:10|1493.54
05:06:11|1493.64
05:06:12|1493.63
05:06:13|1493.72
05:06:14|1493.72
05:06:15|1493.72
05:06:16|1493.63
05:06:18|1493.86
05:06:18|1493.79
05:06:19|1493.61
05:06:20|1492.97
05:06:21|1492.82
05:06:23|1492.5
05:06:23|1492.09
05:06:24|1492.
05:06:25|1491.73
05:06:26|1491.48
05:06:27|1491.59
05:06:28|1491.88
05:06:29|1491.86
05:06:30|1491.67
05:06:31|1491.68
05:06:32|1491.88
05:06:34|1491.69
05:06:35|1491.62
05:06:36|1491.71
05:06:38|1491.73
05:06:39|1491.63
05:06:41|1491.66
05:06:41|1491.55
05:06:42|1491.45
05:06:43|1491.23
05:06:44|1491.3
05:06:46|1491.17
05:06:47|1491.4
05:06:48|1491.17
05:06:49|1491.24
05:06:51|1491.4
05:06:52|1491.59
05:06:52|1491.62
05:06:54|1491.6
05:06:56|1491.31
05:06:57|1490.2
05:06:57|1490.43
05:06:58|1490.32
05:06:59|1490.42
05:07:01|1490.45
05:07:02|1490.66
05:07:03|1490.75
05:07:04|1490.9
05:07:05|1491.04
05:07:05|1491.07
05:07:06|1491.59
05:07:08|1491.8
05:07:08|1491.8
05:07:10|1491.44
05:07:11|1491.6
05:07:13|1491.58
05:07:14|1491.57
05:07:15|1491.79
05:07:15|1491.81
05:07:18|1491.81
05:07:18|1491.48
05:07:19|1491.48
05:07:20|1491.42
05:07:21|1491.58
05:07:22|1491.58
05:07:23|1492.14
05:07:24|1492.07
05:07:25|1491.91
05:07:26|1491.91
05:07:27|1491.74
05:07:28|1491.76
05:07:29|1491.72
05:07:30|1491.81
05:07:31|1491.59
05:07:32|1491.47
05:07:33|1491.45
05:07:34|1491.58
05:07:35|1491.67
05:07:36|1491.57
05:07:38|1492.07
05:07:40|1491.9
05:07:40|1491.99
05:07:41|1491.78
05:07:43|1492.01
05:07:43|1491.86
05:07:45|1492.
05:07:46|1491.17
05:07:46|1488.75
05:07:47|1487.6
05:07:48|1488.06
05:07:49|1487.7
05:07:50|1488.41
05:07:51|1488.99
05:07:53|1489.48
05:07:53|1489.79
05:07:54|1489.24
05:07:55|1488.82
05:07:56|1488.44
05:07:57|1489.62
05:07:59|1488.49
05:07:59|1488.35
05:08:01|1488.8
05:08:02|1488.22
05:08:03|1488.93
05:08:04|1487.82
05:08:05|1487.81
05:08:06|1488.21
05:08:07|1487.89
05:08:09|1487.61
05:08:10|1488.17
05:08:11|1488.43
05:08:12|1488.89
05:08:13|1488.77
05:08:13|1488.64
05:08:15|1488.92
05:08:16|1488.67
05:08:16|1489.02
05:08:18|1489.47
05:08:19|1489.35
05:08:21|1489.68
05:08:21|1489.99
05:08:23|1490.37
05:08:24|1490.48
05:08:25|1490.49
05:08:25|1490.31
05:08:27|1490.49
05:08:28|1490.85
05:08:28|1491.08
05:08:30|1490.89
05:08:31|1490.86
05:08:32|1491.13
05:08:33|1491.59
05:08:34|1491.43
05:08:36|1491.54
05:08:37|1491.32
05:08:39|1491.33
05:08:40|1491.03
05:08:40|1491.31
05:08:41|1491.32
05:08:42|1491.09
05:08:44|1491.43
05:08:44|1491.38
05:08:46|1491.71
05:08:46|1491.62
05:08:48|1491.34
05:08:49|1490.08
05:08:50|1489.89
05:08:51|1489.66
05:08:52|1489.55
05:08:53|1489.56
05:08:54|1489.7
05:08:55|1489.72
05:08:56|1489.42
05:08:57|1489.61
05:08:58|1489.75
05:08:59|1489.91
05:09:00|1489.96
05:09:02|1490.
05:09:02|1490.08
05:09:05|1490.11
05:09:05|1490.54
05:09:06|1490.73
05:09:07|1490.42
05:09:08|1490.47
05:09:09|1490.44
05:09:10|1490.86
05:09:12|1490.84
05:09:13|1490.84
05:09:14|1491.
05:09:15|1490.71
05:09:16|1490.96
05:09:17|1490.65
05:09:18|1490.95
05:09:19|1490.88
05:09:19|1490.87
05:09:21|1490.62
05:09:22|1490.99
05:09:23|1490.79
05:09:25|1490.27
05:09:26|1489.96
05:09:26|1490.4
05:09:28|1490.21
05:09:28|1490.41
05:09:30|1490.41
05:09:31|1490.4
05:09:31|1490.69
05:09:33|1490.66
05:09:34|1490.55
05:09:35|1490.98
05:09:35|1491.38
05:09:37|1491.49
05:09:37|1491.48
05:09:39|1491.51
05:09:41|1491.6
05:09:42|1491.98
05:09:43|1491.98
05:09:43|1492.57
05:09:45|1492.56
05:09:45|1492.42
05:09:47|1492.54
05:09:48|1492.56
05:09:49|1492.59
05:09:50|1492.76
05:09:51|1492.92
05:09:52|1492.8
05:09:53|1492.98
05:09:54|1492.91
05:09:55|1493.09
05:09:56|1492.94
05:09:57|1493.11
05:09:59|1493.
05:09:59|1492.79
05:10:00|1493.21
05:10:02|1492.96
05:10:03|1493.24
05:10:04|1492.86
05:10:05|1492.95
05:10:06|1493.16
05:10:08|1492.99
05:10:09|1492.99
05:10:09|1493.2
05:10:11|1493.54
05:10:12|1493.23
05:10:14|1493.27
05:10:14|1493.13
05:10:16|1492.77
05:10:17|1492.79
05:10:18|1492.8
05:10:19|1492.86
05:10:20|1492.21
05:10:21|1492.25
05:10:22|1492.01
05:10:23|1491.84
05:10:27|1491.69
05:10:28|1491.11
05:10:29|1491.07
05:10:30|1491.19
05:10:32|1491.3
05:10:33|1490.7
05:10:33|1490.94
05:10:34|1490.63
05:10:36|1490.52
05:10:36|1490.38
05:10:37|1490.43
05:10:39|1490.11
05:10:39|1490.41
05:10:40|1490.3
05:10:41|1489.98
05:10:42|1489.49
05:10:44|1489.26
05:10:44|1489.16
05:10:45|1488.84
05:10:46|1489.42
05:10:48|1488.66
05:10:49|1489.21
05:10:50|1488.76
05:10:52|1488.64
05:10:53|1488.54
05:10:54|1487.67
05:10:55|1488.13
05:10:56|1487.85
05:10:57|1488.23
05:10:59|1487.73
05:10:59|1487.54
05:11:00|1487.95
05:11:01|1487.69
05:11:03|1486.8
05:11:03|1487.31
05:11:05|1487.91
05:11:06|1489.
05:11:06|1489.03
05:11:08|1488.98
05:11:09|1488.79
05:11:10|1488.7
05:11:11|1489.1
05:11:12|1489.22
05:11:13|1488.74
05:11:14|1489.21
05:11:15|1488.98
05:11:16|1488.8
05:11:17|1488.72
05:11:18|1488.82
05:11:19|1488.74
05:11:20|1488.52
05:11:21|1488.63
05:11:22|1487.87
05:11:23|1487.63
05:11:24|1487.85
05:11:25|1487.83
05:11:26|1488.37
05:11:27|1487.83
05:11:29|1487.48
05:11:30|1487.32
05:11:31|1487.25
05:11:31|1487.31
05:11:32|1487.5
05:11:34|1487.6
05:11:34|1487.88
05:11:36|1488.06
05:11:36|1488.56
05:11:37|1488.8
05:11:39|1488.25
05:11:41|1487.8
05:11:42|1488.03
05:11:43|1488.31
05:11:43|1488.4
05:11:45|1488.12
05:11:46|1488.36
05:11:48|1488.45
05:11:48|1488.45
05:11:50|1487.96
05:11:51|1488.38
05:11:52|1488.34
05:11:54|1488.1
05:11:54|1488.11
05:11:55|1488.19
05:11:57|1488.27
05:11:58|1488.02
05:12:00|1487.59
05:12:00|1487.96
05:12:01|1487.98
05:12:02|1487.99
05:12:04|1488.48
05:12:05|1488.6
05:12:06|1488.48
05:12:07|1488.44
05:12:08|1488.22
05:12:09|1487.84
05:12:10|1487.76
05:12:11|1487.25
05:12:12|1486.92
05:12:13|1486.44
05:12:14|1486.68
05:12:15|1486.52
05:12:16|1486.38
05:12:17|1486.53
05:12:18|1486.14
05:12:19|1486.
05:12:20|1486.12
05:12:21|1485.93
05:12:22|1486.1
05:12:23|1486.75
05:12:24|1487.41
05:12:25|1487.29
05:12:27|1486.72
05:12:28|1487.21
05:12:29|1486.54
05:12:30|1486.76
05:12:31|1486.71
05:12:32|1486.68
05:12:33|1486.83
05:12:34|1486.49
05:12:36|1486.66
05:12:37|1486.82
05:12:38|1487.05
05:12:38|1486.84
05:12:40|1486.59
05:12:42|1486.44
05:12:44|1486.68
05:12:45|1486.48
05:12:46|1486.47
05:12:47|1486.43
05:12:48|1486.61
05:12:50|1486.47
05:12:50|1486.37
05:12:51|1486.29
05:12:52|1486.37
05:12:54|1486.2
05:12:55|1486.2
05:12:56|1486.07
05:12:57|1486.22
05:12:58|1486.16
05:12:59|1485.9
05:13:00|1486.21
05:13:01|1486.09
05:13:02|1486.16
05:13:03|1486.18
05:13:05|1486.16
05:13:05|1486.24
05:13:06|1486.24
05:13:08|1487.31
05:13:08|1486.89
05:13:09|1486.07
05:13:11|1485.98
05:13:11|1484.6
05:13:12|1484.98
05:13:13|1484.46
05:13:15|1483.86
05:13:15|1483.85
05:13:16|1484.48
05:13:17|1483.81
05:13:19|1484.11
05:13:20|1484.15
05:13:21|1484.88
05:13:22|1485.44
05:13:24|1485.82
05:13:25|1485.96
05:13:26|1485.55
05:13:27|1485.32
05:13:29|1484.9
05:13:30|1484.51
05:13:31|1484.32
05:13:31|1484.09
05:13:33|1483.99
05:13:34|1484.11
05:13:34|1481.56
05:13:35|1479.56
05:13:36|1478.37
05:13:37|1478.01
05:13:38|1478.28
05:13:39|1479.62
05:13:40|1478.78
05:13:42|1478.83
05:13:44|1480.55
05:13:45|1478.78
05:13:46|1477.6
05:13:47|1478.51
05:13:48|1479.71
05:13:49|1478.9
05:13:50|1478.74
05:13:51|1477.96
05:13:52|1477.28
05:13:52|1477.79
05:13:54|1477.48
05:13:55|1476.16
05:13:56|1476.39
05:13:57|1476.5
05:13:58|1474.28
05:13:58|1473.39
05:14:00|1474.04
05:14:02|1472.71
05:14:02|1472.36
05:14:04|1469.8
05:14:05|1471.12
05:14:05|1472.
05:14:08|1473.77
05:14:08|1472.54
05:14:09|1472.99
05:14:10|1473.68
05:14:12|1473.03
05:14:13|1473.88
05:14:14|1473.86
05:14:15|1473.72
05:14:16|1474.1
05:14:16|1476.05
05:14:17|1476.27
05:14:19|1477.
05:14:20|1476.9
05:14:21|1475.94
05:14:22|1478.
05:14:23|1478.3
05:14:24|1477.77
05:14:24|1477.18
05:14:27|1477.57
05:14:27|1477.57
05:14:28|1476.74
05:14:29|1476.86
05:14:30|1477.86
05:14:31|1478.42
05:14:32|1478.04
05:14:33|1478.43
05:14:34|1477.49
05:14:35|1477.72
05:14:36|1477.98
05:14:37|1477.7
05:14:38|1477.7
05:14:40|1476.71
05:14:41|1476.65
05:14:42|1477.22
05:14:43|1477.03
05:14:45|1477.11
05:14:46|1477.71
05:14:47|1478.64
05:14:48|1478.41
05:14:49|1478.62
05:14:50|1479.4
05:14:51|1479.36
05:14:52|1479.18
05:14:53|1480.7
05:14:54|1479.5
05:14:55|1479.7
05:14:56|1479.17
05:14:57|1479.71
05:14:58|1478.51
05:14:59|1478.52
05:15:00|1478.99
05:15:02|1478.59
05:15:02|1478.54
05:15:04|1478.71
05:15:06|1478.74
05:15:06|1479.17
05:15:08|1479.15
05:15:09|1479.39
05:15:10|1478.45
05:15:11|1477.69
05:15:12|1477.56
05:15:13|1477.65
05:15:14|1477.48
05:15:15|1477.35
05:15:16|1477.62
05:15:17|1476.99
05:15:18|1476.88
05:15:19|1476.38
05:15:20|1476.23
05:15:22|1476.73
05:15:22|1476.51
05:15:24|1476.53
05:15:24|1476.95
05:15:27|1477.4
05:15:27|1478.15
05:15:28|1478.1
05:15:29|1477.86
05:15:30|1478.16
05:15:31|1478.39
05:15:32|1478.14
05:15:33|1478.02
05:15:34|1478.39
05:15:35|1478.26
05:15:37|1478.25
05:15:38|1478.79
05:15:39|1478.17
05:15:40|1478.43
05:15:41|1478.44
05:15:43|1477.69
05:15:43|1477.56
05:15:44|1477.59
05:15:45|1478.09
05:15:46|1478.95
05:15:47|1478.7
05:15:48|1478.79
05:15:49|1479.11
05:15:50|1479.04
05:15:51|1479.27
05:15:53|1479.37
05:15:54|1479.21
05:15:55|1479.66
05:15:58|1479.33
05:15:59|1480.76
05:16:00|1481.6
05:16:00|1481.7
05:16:02|1482.
05:16:02|1481.42
05:16:04|1481.63
05:16:06|1482.2
05:16:06|1482.86
05:16:07|1482.61
05:16:08|1482.55
05:16:09|1481.86
05:16:10|1481.45
05:16:11|1481.09
05:16:13|1481.52
05:16:13|1481.99
05:16:14|1482.05
05:16:15|1483.1
05:16:17|1483.67
05:16:17|1483.93
05:16:18|1484.22
05:16:19|1485.08
05:16:20|1485.3
05:16:21|1484.9
05:16:22|1485.37
05:16:24|1485.17
05:16:25|1484.67
05:16:25|1483.46
05:16:27|1484.47
05:16:29|1484.69
05:16:30|1485.65
05:16:31|1485.75
05:16:31|1485.63
05:16:32|1486.39
05:16:34|1486.93
05:16:34|1487.37
05:16:35|1487.34
05:16:37|1487.18
05:16:37|1487.17
05:16:38|1487.14
05:16:40|1486.97
05:16:41|1487.46
05:16:42|1487.28
05:16:43|1487.57
05:16:44|1486.01
05:16:45|1485.14
05:16:47|1485.22
05:16:48|1485.36
05:16:49|1485.52
05:16:50|1485.81
05:16:51|1486.66
05:16:52|1486.29
05:16:53|1485.64
05:16:54|1484.99
05:16:56|1484.32
05:16:57|1484.46
05:16:57|1484.76
05:16:58|1484.86
05:17:01|1484.8
05:17:01|1485.53
05:17:02|1485.8
05:17:04|1486.58
05:17:05|1486.52
05:17:06|1486.02
05:17:06|1486.56
05:17:07|1486.63
05:17:08|1485.65
05:17:11|1486.05
05:17:11|1486.
05:17:13|1485.85
05:17:13|1486.78
05:17:15|1486.84
05:17:16|1486.94
05:17:18|1487.08
05:17:19|1487.09
05:17:20|1487.45
05:17:21|1486.65
05:17:23|1486.78
05:17:24|1486.87
05:17:25|1486.94
05:17:27|1487.21
05:17:28|1486.88
05:17:29|1486.79
05:17:30|1487.1
05:17:32|1487.29
05:17:33|1487.24
05:17:34|1487.58
05:17:36|1487.44
05:17:37|1487.57
05:17:38|1487.65
05:17:39|1487.47
05:17:40|1487.5
05:17:40|1487.37
05:17:41|1487.83
05:17:43|1488.3
05:17:44|1488.4
05:17:45|1488.15
05:17:47|1488.17
05:17:47|1488.3
05:17:48|1488.33
05:17:49|1488.86
05:17:50|1489.1
05:17:52|1489.31
05:17:53|1488.78
05:17:53|1488.29
05:17:54|1488.49
05:17:55|1488.56
05:17:57|1487.35
05:17:58|1487.39
05:17:59|1487.51
05:18:00|1487.47
05:18:01|1487.78
05:18:02|1487.69
05:18:03|1487.88
05:18:05|1488.
05:18:06|1488.
05:18:06|1488.54
05:18:08|1487.91
05:18:09|1487.57
05:18:09|1487.91
05:18:11|1487.42
05:18:12|1487.88
05:18:13|1488.23
05:18:14|1488.2
05:18:14|1488.01
05:18:15|1488.27
05:18:17|1487.85
05:18:19|1488.02
05:18:19|1488.81
05:18:20|1488.33
05:18:21|1488.61
05:18:22|1489.18
05:18:24|1488.76
05:18:24|1488.76
05:18:26|1488.64
05:18:27|1489.1
05:18:29|1488.73
05:18:29|1488.18
05:18:30|1487.53
05:18:31|1487.84
05:18:32|1487.88
05:18:33|1487.86
05:18:34|1487.74
05:18:35|1488.16
05:18:36|1488.05
05:18:37|1487.57
05:18:38|1487.57
05:18:39|1487.63
05:18:40|1487.63
05:18:42|1487.86
05:18:42|1487.84
05:18:43|1488.45
05:18:44|1488.62
05:18:46|1488.39
05:18:46|1488.39
05:18:48|1488.62
05:18:49|1488.66
05:18:50|1488.35
05:18:51|1488.44
05:18:52|1487.97
05:18:53|1487.88
05:18:53|1488.4
05:18:54|1488.13
05:18:56|1488.46
05:18:57|1488.35
05:18:58|1487.99
05:18:59|1488.27
05:19:00|1488.12
05:19:01|1488.52
05:19:02|1488.52
05:19:04|1488.81
05:19:05|1488.69
05:19:07|1488.94
05:19:07|1488.84
05:19:09|1488.64
05:19:09|1489.31
05:19:11|1489.33
05:19:12|1488.79
05:19:13|1487.9
05:19:13|1488.45
05:19:15|1488.6
05:19:15|1488.56
05:19:17|1488.69
05:19:18|1488.77
05:19:18|1488.75
05:19:19|1488.23
05:19:21|1488.33
05:19:22|1487.88
05:19:22|1488.07
05:19:23|1488.07
05:19:26|1487.4
05:19:26|1487.42
05:19:27|1487.4
05:19:28|1486.93
05:19:29|1486.6
05:19:30|1486.01
05:19:31|1485.87
05:19:32|1485.8
05:19:33|1485.68
05:19:34|1486.9
05:19:35|1487.09
05:19:37|1487.14
05:19:38|1487.12
05:19:39|1487.
05:19:40|1486.88
05:19:41|1486.87
05:19:41|1486.8
05:19:43|1486.81
05:19:45|1486.73
05:19:45|1486.63
05:19:46|1486.9
05:19:47|1486.88
05:19:48|1486.86
05:19:49|1486.17
05:19:50|1486.74
05:19:51|1486.74
05:19:52|1486.56
05:19:53|1486.63
05:19:54|1486.41
05:19:55|1486.1
05:19:56|1486.11
05:19:57|1486.19
05:19:58|1486.13
05:19:59|1486.62
05:20:00|1486.
05:20:01|1485.8
05:20:02|1486.1
05:20:03|1486.65
05:20:04|1486.68
05:20:05|1486.68
05:20:06|1486.37
05:20:08|1486.34
05:20:09|1486.44
05:20:11|1486.47
05:20:11|1486.53
05:20:12|1486.57
05:20:13|1486.96
05:20:14|1486.45
05:20:15|1486.19
05:20:16|1486.08
05:20:17|1485.94
05:20:19|1485.8
05:20:19|1485.75
05:20:20|1485.39
05:20:21|1484.87
05:20:23|1484.63
05:20:24|1484.44
05:20:24|1484.37
05:20:25|1483.83
05:20:27|1483.58
05:20:28|1484.82
05:20:29|1484.82
05:20:30|1484.54
05:20:31|1484.55
05:20:33|1483.74
05:20:33|1483.32
05:20:34|1483.15
05:20:35|1482.61
05:20:36|1482.83
05:20:38|1482.77
05:20:38|1482.76
05:20:39|1482.95
05:20:41|1482.03
05:20:42|1482.17
05:20:44|1482.63
05:20:44|1482.78
05:20:45|1482.67
05:20:47|1483.2
05:20:48|1483.14
05:20:48|1483.72
05:20:50|1483.5
05:20:50|1483.66
05:20:52|1483.96
05:20:52|1483.42
05:20:54|1483.02
05:20:55|1482.99
05:20:56|1482.74
05:20:57|1482.8
05:20:58|1482.69
05:20:59|1482.69
05:20:59|1482.53
05:21:01|1482.19
05:21:02|1482.51
05:21:03|1482.16
05:21:05|1482.6
05:21:05|1482.
05:21:06|1481.92
05:21:07|1481.84
05:21:09|1481.93
05:21:10|1482.39
05:21:10|1482.58
05:21:12|1483.43
05:21:13|1483.98
05:21:14|1484.81
05:21:15|1485.21
05:21:16|1485.66
05:21:16|1485.09
05:21:17|1484.95
05:21:18|1485.29
05:21:20|1485.28
05:21:32|1483.53
05:21:33|1483.86
05:21:34|1483.94
05:21:35|1483.74
05:21:36|1483.9
05:21:37|1484.07
05:21:38|1483.92
05:21:39|1483.65
05:21:41|1482.02
05:21:41|1482.33
05:21:42|1482.2
05:21:44|1482.37
05:21:45|1482.37
05:21:46|1482.44
05:21:48|1482.01
05:21:48|1482.06
05:21:49|1482.08
05:21:51|1482.07
05:21:52|1481.94
05:21:53|1482.07
05:21:53|1481.78
05:21:55|1481.89
05:21:56|1481.88
05:21:57|1482.18
05:21:59|1482.01
05:21:59|1482.36
05:22:00|1482.18
05:22:02|1482.3
05:22:03|1481.82
05:22:03|1481.63
05:22:04|1481.63
05:22:05|1481.8
05:22:07|1481.85
05:22:08|1482.11
05:22:09|1482.65
05:22:10|1482.33
05:22:11|1482.63
05:22:12|1482.89
05:22:13|1483.19
05:22:15|1483.11
05:22:15|1483.23
05:22:16|1483.75
05:22:17|1483.69
05:22:18|1483.89
05:22:20|1483.98
05:22:21|1483.52
05:22:22|1483.17
05:22:23|1483.42
05:22:24|1483.11
05:22:25|1483.31
05:22:26|1482.95
05:22:27|1483.19
05:22:28|1483.1
05:22:29|1483.19
05:22:30|1483.24
05:22:31|1483.23
05:22:31|1483.25
05:22:33|1483.34
05:22:33|1483.16
05:22:34|1483.37
05:22:35|1483.39
05:22:36|1483.39
05:22:38|1483.26
05:22:39|1483.12
05:22:40|1483.13
05:22:41|1483.15
05:22:42|1483.2
05:22:42|1483.23
05:22:44|1482.71
05:22:46|1482.89
05:22:47|1482.82
05:22:48|1482.62
05:22:49|1482.33
05:22:50|1482.39
05:22:51|1482.39
05:22:52|1482.51
05:22:53|1482.46
05:22:54|1482.57
05:22:55|1482.69
05:22:56|1482.41
05:22:58|1482.23
05:22:59|1482.21
05:23:00|1482.45
05:23:00|1482.58
05:23:02|1482.89
05:23:03|1483.08
05:23:04|1482.87
05:23:05|1482.99
05:23:06|1482.99
05:23:07|1483.19
05:23:08|1483.26
05:23:09|1483.32
05:23:10|1483.11
05:23:11|1483.09
05:23:12|1483.32
05:23:13|1483.34
05:23:14|1483.7
05:23:15|1483.
05:23:16|1482.49
05:23:17|1482.45
05:23:19|1482.42
05:23:19|1482.44
05:23:20|1482.82
05:23:22|1483.12
05:23:22|1482.94
05:23:23|1483.03
05:23:25|1482.92
05:23:25|1482.84
05:23:26|1482.83
05:23:27|1482.87
05:23:29|1483.36
05:23:29|1483.34
05:23:31|1483.31
05:23:32|1483.28
05:23:33|1482.69
05:23:34|1482.84
05:23:34|1482.96
05:23:36|1482.77
05:23:36|1482.91
05:23:37|1482.65
05:23:38|1482.95
05:23:39|1483.04
05:23:40|1483.35
05:23:41|1483.8
05:23:42|1483.46
05:23:44|1483.34
05:23:45|1483.62
05:23:46|1483.87
05:23:47|1484.02
05:23:48|1484.18
05:23:50|1484.9
05:23:51|1484.49
05:23:51|1484.36
05:23:53|1484.42
05:23:53|1484.54
05:23:54|1484.63
05:23:56|1484.8
05:23:56|1484.65
05:23:58|1484.95
05:23:58|1484.79
05:24:00|1485.25
05:24:01|1485.21
05:24:02|1484.74
05:24:03|1484.64
05:24:03|1484.52
05:24:04|1484.56
05:24:05|1484.46
05:24:07|1484.58
05:24:08|1484.58
05:24:09|1484.8
05:24:10|1484.39
05:24:11|1484.36
05:24:12|1484.4
05:24:13|1484.25
05:24:15|1483.83
05:24:16|1484.09
05:24:17|1484.37
05:24:18|1484.44
05:24:18|1484.2
05:24:19|1484.16
05:24:21|1483.63
05:24:22|1483.99
05:24:23|1483.98
05:24:24|1483.99
05:24:25|1483.77
05:24:25|1483.71
05:24:27|1483.58
05:24:29|1483.4
05:24:29|1484.06
05:24:30|1483.97
05:24:31|1483.87
05:24:32|1483.96
05:24:33|1483.92
05:24:34|1483.81
05:24:35|1483.89
05:24:36|1484.09
05:24:37|1484.09
05:24:38|1483.82
05:24:39|1483.64
05:24:40|1483.71
05:24:41|1483.81
05:24:42|1483.97
05:24:43|1483.83
05:24:44|1483.75
05:24:46|1483.87
05:24:47|1483.71
05:24:47|1483.51
05:24:49|1483.52
05:24:50|1483.61
05:24:51|1483.52
05:24:51|1483.91
05:24:53|1484.
05:24:54|1484.11
05:24:55|1484.41
05:24:55|1484.46
05:24:58|1484.72
05:24:59|1484.49
05:25:00|1484.48
05:25:00|1484.6
05:25:02|1484.94
05:25:04|1484.72
05:25:05|1484.87
05:25:06|1484.63
05:25:06|1484.9
05:25:08|1485.02
05:25:09|1485.22
05:25:10|1485.52
05:25:11|1485.25
05:25:12|1484.96
05:25:13|1484.96
05:25:14|1485.27
05:25:15|1485.22
05:25:16|1485.15
05:25:17|1485.24
05:25:18|1485.04
05:25:20|1484.78
05:25:20|1485.11
05:25:21|1484.92
05:25:22|1485.08
05:25:23|1485.36
05:25:24|1485.24
05:25:26|1485.4
05:25:26|1485.35
05:25:28|1485.38
05:25:29|1485.38
05:25:30|1485.49
05:25:31|1485.07
05:25:32|1485.28
05:25:33|1485.04
05:25:34|1484.97
05:25:35|1485.16
05:25:36|1484.95
05:25:37|1485.13
05:25:38|1485.16
05:25:39|1484.94
05:25:41|1484.97
05:25:42|1485.24
05:25:43|1485.19
05:25:43|1485.22
05:25:44|1485.11
05:25:45|1485.13
05:25:46|1485.16
05:25:48|1484.87
05:25:48|1484.95
05:25:49|1485.06
05:25:50|1485.39
05:25:51|1485.31
05:25:53|1485.74
05:25:54|1485.46
05:25:55|1485.63
05:25:56|1485.54
05:25:57|1485.55
05:25:58|1485.53
05:25:59|1485.36
05:26:00|1485.39
05:26:02|1485.39
05:26:03|1485.06
05:26:04|1485.46
05:26:05|1485.39
05:26:06|1485.78
05:26:07|1485.56
05:26:09|1486.04
05:26:09|1486.61
05:26:10|1486.82
05:26:12|1487.14
05:26:13|1487.19
05:26:14|1487.4
05:26:16|1486.95
05:26:16|1486.86
05:26:18|1487.08
05:26:19|1487.07
05:26:20|1486.97
05:26:21|1486.87
05:26:22|1486.97
05:26:22|1487.01
05:26:23|1486.96
05:26:24|1486.97
05:26:25|1487.09
05:26:27|1486.97
05:26:28|1487.32
05:26:28|1487.33
05:26:29|1487.48
05:26:30|1487.79
05:26:32|1487.92
05:26:33|1487.92
05:26:33|1488.56
05:26:35|1488.94
05:26:35|1488.89
05:26:37|1489.
05:26:37|1489.12
05:26:39|1489.7
05:26:40|1489.69
05:26:41|1490.69
05:26:42|1490.71
05:26:43|1490.53
05:26:44|1490.8
05:26:44|1490.22
05:26:46|1489.99
05:26:47|1490.56
05:26:48|1490.81
05:26:49|1490.53
05:26:50|1490.33
05:26:51|1490.3
05:26:53|1490.44
05:26:53|1490.45
05:26:55|1490.74
05:26:56|1491.03
05:26:57|1490.84
05:26:58|1491.93
05:26:59|1491.45
05:27:00|1490.9
05:27:01|1490.51
05:27:02|1491.51
05:27:03|1491.44
05:27:04|1491.32
05:27:05|1491.6
05:27:06|1491.54
05:27:07|1491.39
05:27:08|1490.65
05:27:09|1490.78
05:27:10|1490.65
05:27:11|1491.02
05:27:12|1491.04
05:27:13|1491.25
05:27:14|1490.97
05:27:15|1490.66
05:27:16|1490.74
05:27:17|1490.81
05:27:18|1490.
05:27:19|1490.18
05:27:20|1489.91
05:27:21|1490.
05:27:22|1490.17
05:27:23|1490.25
05:27:24|1490.16
05:27:25|1490.34
05:27:26|1490.35
05:27:27|1490.55
05:27:28|1490.51
05:27:30|1490.24
05:27:30|1490.31
05:27:32|1490.24
05:27:32|1490.27
05:27:33|1490.09
05:27:35|1490.18
05:27:36|1490.02
05:27:37|1490.17
05:27:38|1489.72
05:27:40|1489.94
05:27:41|1489.65
05:27:42|1489.87
05:27:43|1489.55
05:27:43|1489.85
05:27:44|1489.86
05:27:45|1489.71
05:27:46|1489.95
05:27:47|1489.83
05:27:48|1490.11
05:27:49|1490.39
05:27:51|1490.45
05:27:52|1490.23
05:27:53|1490.36
05:27:54|1490.37
05:27:54|1490.35
05:27:55|1490.28
05:27:56|1491.02
05:27:57|1490.66
05:27:58|1490.63
05:28:00|1490.88
05:28:01|1490.49
05:28:02|1490.2
05:28:03|1490.34
05:28:04|1490.43
05:28:04|1490.34
05:28:05|1490.34
05:28:07|1490.24
05:28:08|1489.86
05:28:09|1490.05
05:28:10|1489.94
05:28:11|1489.45
05:28:12|1489.22
05:28:13|1489.89
05:28:14|1489.41
05:28:15|1489.64
05:28:16|1489.79
05:28:17|1489.67
05:28:19|1490.
05:28:19|1490.66
05:28:21|1490.61
05:28:21|1490.61
05:28:23|1490.59
05:28:24|1489.85
05:28:25|1489.82
05:28:26|1490.09
05:28:27|1489.4
05:28:28|1489.24
05:28:29|1489.04
05:28:30|1489.47
05:28:31|1489.62
05:28:32|1489.48
05:28:33|1489.44
05:28:34|1489.36
05:28:35|1489.53
05:28:36|1489.72
05:28:37|1489.37
05:28:38|1489.65
05:28:39|1489.4
05:28:41|1489.42
05:28:41|1489.35
05:28:42|1489.43
05:28:44|1489.43
05:28:44|1489.57
05:28:46|1489.56
05:28:47|1489.69
05:28:48|1489.77
05:28:49|1489.98
05:28:50|1489.79
05:28:51|1489.16
05:28:52|1489.31
05:28:53|1489.32
05:28:54|1489.16
05:28:55|1488.87
05:28:56|1489.13
05:28:57|1488.6
05:28:58|1488.23
05:28:59|1488.07
05:29:00|1488.24
05:29:02|1488.4
05:29:02|1488.39
05:29:03|1488.41
05:29:05|1488.11
05:29:05|1488.13
05:29:06|1488.12
05:29:08|1487.45
05:29:09|1487.67
05:29:09|1487.4
05:29:10|1487.88
05:29:11|1487.58
05:29:13|1487.82
05:29:14|1488.53
05:29:15|1488.78
05:29:16|1488.97
05:29:17|1489.04
05:29:18|1488.75
05:29:19|1488.84
05:29:20|1488.85
05:29:21|1488.89
05:29:22|1488.75
05:29:23|1488.91
05:29:24|1489.04
05:29:25|1488.76
05:29:26|1488.91
05:29:28|1489.13
05:29:29|1488.87
05:29:30|1489.21
05:29:30|1489.
05:29:31|1488.87
05:29:32|1489.15
05:29:34|1489.15
05:29:35|1488.96
05:29:36|1489.22
05:29:36|1489.15
05:29:37|1489.48
05:29:39|1489.54
05:29:40|1489.34
05:29:41|1489.43
05:29:41|1489.43
05:29:43|1489.21
05:29:44|1489.49
05:29:44|1489.26
05:29:45|1489.47
05:29:47|1489.69
05:29:48|1489.87
05:29:49|1489.81
05:29:50|1489.82
05:29:50|1489.68
05:29:52|1489.98
05:29:53|1489.84
05:29:53|1490.08
05:29:54|1489.79
05:29:55|1489.79
05:29:56|1489.58
05:29:58|1489.49
05:29:59|1489.52
05:30:00|1489.53
05:30:01|1489.92
05:30:02|1489.34
05:30:03|1489.25
05:30:04|1489.4
05:30:05|1489.12
05:30:06|1488.89
05:30:07|1489.41
05:30:08|1489.77
05:30:09|1490.08
05:30:10|1489.66
05:30:11|1489.66
05:30:12|1489.84
05:30:13|1489.77
05:30:14|1490.08
05:30:15|1489.88
05:30:16|1490.
05:30:17|1490.29
05:30:18|1489.96
05:30:20|1489.9
05:30:20|1489.91
05:30:22|1489.8
05:30:23|1489.65
05:30:24|1490.01
05:30:25|1489.71
05:30:26|1489.7
05:30:27|1490.08
05:30:28|1489.92
05:30:30|1489.81
05:30:30|1489.82
05:30:31|1489.89
05:30:32|1490.
05:30:33|1489.79
05:30:34|1490.
05:30:36|1490.04
05:30:37|1489.39
05:30:37|1489.73
05:30:39|1489.85
05:30:40|1489.78
05:30:41|1489.86
05:30:42|1489.81
05:30:43|1490.05
05:30:45|1490.43
05:30:45|1490.95
05:30:46|1491.14
05:30:48|1490.92
05:30:48|1490.99
05:30:50|1491.07
05:30:52|1491.18
05:30:53|1491.44
05:30:55|1491.58
05:30:55|1491.71
05:30:56|1491.73
05:30:57|1491.92
05:30:58|1491.34
05:30:59|1491.41
05:31:00|1491.54
05:31:01|1491.66
05:31:02|1491.45
05:31:04|1491.64
05:31:05|1491.83
05:31:06|1491.89
05:31:07|1491.87
05:31:08|1491.85
05:31:09|1491.85
05:31:10|1491.84
05:31:11|1491.39
05:31:12|1491.4
05:31:12|1491.31
05:31:13|1491.42
05:31:15|1491.29
05:31:16|1491.19
05:31:17|1490.75
05:31:18|1490.78
05:31:19|1490.19
05:31:20|1489.95
05:31:21|1489.98
05:31:22|1489.8
05:31:23|1489.96
05:31:24|1489.8
05:31:25|1489.82
05:31:26|1489.85
05:31:27|1489.86
05:31:28|1490.05
05:31:29|1490.32
05:31:30|1490.49
05:31:31|1490.22
05:31:32|1490.49
05:31:34|1490.32
05:31:34|1490.19
05:31:35|1490.2
05:31:36|1490.2
05:31:37|1490.36
05:31:39|1490.66
05:31:39|1490.29
05:31:40|1490.54
05:31:41|1490.49
05:31:43|1490.73
05:31:44|1490.61
05:31:45|1490.6
05:31:46|1490.35
05:31:47|1490.4
05:31:48|1490.52
05:31:49|1490.46
05:31:50|1490.43
05:31:51|1490.56
05:31:53|1490.27
05:31:53|1490.24
05:31:55|1490.21
05:31:55|1490.46
05:31:57|1490.22
05:31:57|1490.28
05:31:59|1490.01
05:32:00|1490.32
05:32:02|1490.12
05:32:02|1490.11
05:32:03|1490.12
05:32:04|1489.51
05:32:05|1489.43
05:32:07|1489.15
05:32:08|1489.3
05:32:09|1489.02
05:32:10|1488.81
05:32:11|1488.76
05:32:12|1489.01
05:32:13|1489.24
05:32:14|1489.21
05:32:15|1489.54
05:32:16|1489.6
05:32:18|1489.48
05:32:18|1489.47
05:32:20|1489.6
05:32:21|1489.49
05:32:22|1489.43
05:32:23|1489.09
05:32:24|1489.37
05:32:25|1489.4
05:32:26|1489.22
05:32:27|1489.6
05:32:28|1489.42
05:32:29|1489.15
05:32:30|1488.88
05:32:31|1489.13
05:32:32|1489.78
05:32:33|1489.7
05:32:34|1489.22
05:32:35|1489.
05:32:36|1488.97
05:32:37|1488.95
05:32:38|1488.99
05:32:39|1488.91
05:32:40|1488.93
05:32:41|1488.93
05:32:42|1488.9
05:32:43|1488.68
05:32:44|1488.63
05:32:46|1488.52
05:32:47|1488.71
05:32:47|1488.45
05:32:48|1488.55
05:32:50|1488.47
05:32:51|1488.35
05:32:53|1488.32
05:32:53|1487.96
05:32:54|1487.96
05:32:55|1488.11
05:32:56|1488.7
05:32:57|1488.32
05:32:58|1488.48
05:32:59|1488.24
05:33:00|1488.24
05:33:01|1488.03
05:33:02|1487.81
05:33:03|1488.02
05:33:04|1488.03
05:33:05|1487.74
05:33:06|1487.88
05:33:07|1487.4
05:33:08|1487.16
05:33:09|1487.08
05:33:10|1487.08
05:33:11|1487.02
05:33:12|1487.09
05:33:13|1487.07
05:33:15|1486.8
05:33:17|1486.78
05:33:17|1486.77
05:33:18|1487.25
05:33:19|1487.27
05:33:20|1487.36
05:33:21|1487.84
05:33:23|1487.27
05:33:24|1487.13
05:33:25|1486.61
05:33:26|1486.72
05:33:26|1486.85
05:33:27|1486.83
05:33:28|1484.39
05:33:29|1484.62
05:33:31|1485.61
05:33:32|1486.13
05:33:33|1485.78
05:33:34|1485.4
05:33:36|1485.64
05:33:36|1485.44
05:33:37|1485.3
05:33:38|1485.07
05:33:39|1485.29
05:33:40|1485.26
05:33:41|1485.02
05:33:43|1485.26
05:33:43|1485.05
05:33:44|1485.06
05:33:46|1485.15
05:33:47|1485.08
05:33:48|1485.65
05:33:49|1485.82
05:33:50|1485.75
05:33:51|1485.85
05:33:53|1485.59
05:33:53|1484.76
05:33:55|1485.5
05:33:56|1485.77
05:33:58|1485.78
05:33:59|1485.78
05:34:00|1486.22
05:34:01|1486.26
05:34:02|1486.
05:34:04|1486.04
05:34:05|1486.04
05:34:05|1486.02
05:34:07|1485.85
05:34:08|1486.08
05:34:08|1486.08
05:34:10|1486.
05:34:11|1485.86
05:34:12|1485.86
05:34:13|1485.86
05:34:14|1485.85
05:34:14|1485.86
05:34:15|1485.64
05:34:17|1485.62
05:34:17|1485.26
05:34:19|1485.26
05:34:20|1485.11
05:34:21|1485.24
05:34:21|1485.14
05:34:23|1485.04
05:34:25|1485.02
05:34:25|1484.93
05:34:26|1484.86
05:34:27|1484.94
05:34:28|1484.93
05:34:29|1485.
05:34:30|1485.09
05:34:32|1485.08
05:34:32|1485.11
05:34:33|1485.06
05:34:34|1484.88
05:34:35|1484.89
05:34:37|1485.62
05:34:37|1485.92
05:34:39|1485.98
05:34:40|1485.8
05:34:40|1485.97
05:34:42|1486.09
05:34:42|1486.78
05:34:43|1486.79
05:34:44|1486.99
05:34:45|1486.94
05:34:46|1487.
05:34:47|1486.8
05:34:49|1486.85
05:34:49|1486.95
05:34:50|1486.76
05:34:52|1486.66
05:34:57|1486.35
05:34:58|1486.
05:34:58|1486.
05:35:00|1486.01
05:35:02|1485.39
05:35:03|1485.46
05:35:04|1485.43
05:35:05|1485.21
05:35:06|1485.21
05:35:07|1485.01
05:35:09|1484.87
05:35:09|1484.7
05:35:10|1484.7
05:35:11|1484.7
05:35:12|1484.7
05:35:13|1484.67
05:35:14|1484.37
05:35:15|1484.22
05:35:17|1484.14
05:35:19|1484.56
05:35:20|1484.58
05:35:21|1484.59
05:35:22|1484.46
05:35:23|1485.06
05:35:24|1484.52
05:35:25|1484.6
05:35:26|1484.88
05:35:27|1484.7
05:35:28|1484.81
05:35:29|1484.58
05:35:30|1484.3
05:35:31|1483.51
05:35:32|1483.49
05:35:34|1483.2
05:35:34|1483.24
05:35:35|1483.66
05:35:36|1483.55
05:35:37|1483.92
05:35:38|1484.18
05:35:40|1483.96
05:35:40|1483.86
05:35:42|1484.2
05:35:42|1484.08
05:35:44|1484.19
05:35:44|1483.98
05:35:45|1483.8
05:35:46|1483.47
05:35:47|1483.01
05:35:48|1483.23
05:35:50|1482.79
05:35:50|1483.11
05:35:52|1483.04
05:35:53|1483.14
05:35:54|1483.09
05:35:55|1482.72
05:35:57|1482.34
05:35:57|1482.56
05:35:59|1482.66
05:35:59|1482.67
05:36:00|1482.46
05:36:01|1482.14
05:36:03|1481.91
05:36:04|1481.98
05:36:05|1482.07
05:36:06|1482.06
05:36:07|1481.82
05:36:08|1481.98
05:36:09|1482.12
05:36:11|1482.66
05:36:11|1482.13
05:36:12|1481.97
05:36:13|1482.23
05:36:14|1482.43
05:36:15|1482.59
05:36:16|1482.84
05:36:18|1482.68
05:36:19|1482.69
05:36:20|1482.69
05:36:21|1481.6
05:36:22|1481.38
05:36:22|1481.42
05:36:23|1481.48
05:36:24|1481.49
05:36:25|1481.56
05:36:26|1481.52
05:36:28|1481.6
05:36:29|1481.42
05:36:30|1481.4
05:36:31|1481.28
05:36:32|1481.54
05:36:33|1481.3
05:36:34|1481.15
05:36:35|1481.36
05:36:36|1481.34
05:36:37|1481.34
05:36:38|1481.36
05:36:39|1481.12
05:36:40|1481.35
05:36:41|1481.58
05:36:42|1480.03
05:36:43|1479.82
05:36:44|1479.98
05:36:45|1480.41
05:36:46|1480.04
05:36:47|1479.85
05:36:48|1480.02
05:36:49|1479.67
05:36:50|1480.26
05:36:51|1480.01
05:36:52|1480.25
05:36:53|1479.69
05:36:54|1479.48
05:36:56|1478.29
05:36:57|1478.19
05:36:59|1478.83
05:36:59|1479.08
05:37:01|1478.98
05:37:02|1479.24
05:37:03|1479.29
05:37:04|1479.58
05:37:05|1479.92
05:37:06|1479.92
05:37:07|1479.92
05:37:08|1479.79
05:37:09|1478.96
05:37:10|1478.95
05:37:11|1478.97
05:37:12|1479.35
05:37:13|1479.1
05:37:14|1479.37
05:37:15|1479.29
05:37:16|1479.29
05:37:17|1479.28
05:37:18|1479.08
05:37:19|1479.16
05:37:21|1479.2
05:37:21|1479.36
05:37:23|1479.21
05:37:25|1479.53
05:37:25|1479.4
05:37:26|1480.
05:37:27|1480.19
05:37:28|1479.79
05:37:30|1479.98
05:37:31|1479.97
05:37:32|1480.08
05:37:33|1480.19
05:37:35|1480.75
05:37:35|1480.45
05:37:36|1480.69
05:37:38|1480.77
05:37:39|1480.69
05:37:40|1480.85
05:37:41|1480.9
05:37:42|1480.97
05:37:43|1481.11
05:37:44|1481.13
05:37:45|1480.98
05:37:46|1480.91
05:37:47|1481.1
05:37:48|1480.74
05:37:49|1480.89
05:37:50|1481.1
05:37:51|1479.74
05:37:52|1479.83
05:37:53|1479.83
05:37:54|1480.45
05:37:56|1480.42
05:37:57|1480.59
05:37:58|1480.68
05:37:59|1480.68
05:38:01|1480.53
05:38:02|1480.54
05:38:04|1480.65
05:38:04|1480.8
05:38:05|1480.64
05:38:06|1480.5
05:38:07|1480.33
05:38:08|1480.63
05:38:09|1480.54
05:38:10|1480.64
05:38:11|1480.47
05:38:12|1480.68
05:38:13|1480.61
05:38:14|1480.6
05:38:15|1480.46
05:38:16|1480.45
05:38:17|1480.55
05:38:18|1480.58
05:38:19|1480.5
05:38:20|1480.55
05:38:21|1480.6
05:38:22|1480.85
05:38:23|1480.85
05:38:24|1480.84
05:38:26|1480.64
05:38:27|1480.54
05:38:28|1480.59
05:38:28|1480.76
05:38:30|1480.73
05:38:31|1480.9
05:38:31|1480.9
05:38:33|1480.89
05:38:33|1480.92
05:38:35|1480.92
05:38:35|1481.03
05:38:36|1481.02
05:38:38|1480.99
05:38:39|1481.21
05:38:40|1480.97
05:38:41|1481.3
05:38:42|1481.52
05:38:43|1481.6
05:38:44|1481.59
05:38:45|1481.38
05:38:46|1480.82
05:38:47|1480.82
05:38:48|1480.99
05:38:49|1480.99
05:38:50|1480.98
05:38:51|1480.11
05:38:52|1479.28
05:38:53|1478.81
05:38:54|1478.84
05:38:55|1478.56
05:38:56|1478.61
05:38:57|1478.46
05:38:58|1478.56
05:38:59|1478.92
05:39:00|1478.77
05:39:01|1478.82
05:39:02|1478.77
05:39:04|1478.68
05:39:05|1478.92
05:39:06|1478.72
05:39:07|1478.82
05:39:09|1479.05
05:39:09|1479.06
05:39:11|1478.53
05:39:13|1478.65
05:39:14|1478.69
05:39:16|1478.32
05:39:17|1478.8
05:39:18|1478.6
05:39:19|1478.67
05:39:20|1478.69
05:39:21|1478.86
05:39:21|1478.76
05:39:23|1478.99
05:39:23|1478.78
05:39:25|1478.94
05:39:25|1478.76
05:39:26|1478.75
05:39:28|1478.13
05:39:28|1477.71
05:39:29|1477.96
05:39:31|1477.83
05:39:31|1478.31
05:39:33|1477.95
05:39:34|1477.66
05:39:34|1477.58
05:39:35|1477.98
05:39:36|1477.84
05:39:38|1478.78
05:39:38|1478.58
05:39:40|1478.97
05:39:42|1478.54
05:39:42|1478.93
05:39:43|1478.41
05:39:44|1478.09
05:39:45|1477.92
05:39:46|1477.7
05:39:47|1477.63
05:39:49|1477.64
05:39:50|1477.57
05:39:51|1477.29
05:39:52|1477.47
05:39:53|1477.42
05:39:54|1477.43
05:39:55|1477.15
05:39:56|1477.02
05:39:57|1477.12
05:39:59|1477.84
05:40:00|1478.02
05:40:01|1477.84
05:40:03|1477.98
05:40:04|1477.78
05:40:05|1478.05
05:40:06|1477.55
05:40:08|1477.13
05:40:08|1477.
05:40:10|1476.99
05:40:11|1476.79
05:40:11|1476.88
05:40:12|1476.83
05:40:13|1477.03
05:40:14|1476.52
05:40:15|1476.4
05:40:17|1476.18
05:40:18|1475.75
05:40:19|1475.13
05:40:19|1475.64
05:40:21|1476.39
05:40:22|1476.6
05:40:23|1476.79
05:40:24|1476.49
05:40:25|1476.47
05:40:25|1476.39
05:40:26|1476.27
05:40:28|1476.49
05:40:28|1476.35
05:40:29|1476.23
05:40:31|1476.12
05:40:32|1476.29
05:40:34|1476.27
05:40:34|1476.24
05:40:35|1475.83
05:40:36|1476.12
05:40:39|1476.19
05:40:39|1475.77
05:40:40|1475.5
05:40:41|1475.69
05:40:42|1475.71
05:40:43|1475.71
05:40:44|1475.23
05:40:45|1475.18
05:40:46|1474.99
05:40:47|1474.45
05:40:48|1475.
05:40:50|1475.14
05:40:50|1475.06
05:40:52|1475.39
05:40:53|1475.09
05:40:53|1474.97
05:40:54|1474.8
05:40:57|1474.91
05:40:58|1473.96
05:40:59|1474.1
05:41:00|1474.55
05:41:02|1476.08
05:41:02|1475.68
05:41:03|1475.86
05:41:05|1475.61
05:41:06|1476.16
05:41:07|1475.99
05:41:09|1475.55
05:41:09|1475.64
05:41:10|1474.97
05:41:12|1475.24
05:41:12|1475.35
05:41:13|1475.13
05:41:15|1475.49
05:41:16|1475.73
05:41:17|1475.73
05:41:18|1476.19
05:41:19|1476.33
05:41:20|1476.51
05:41:21|1476.58
05:41:22|1476.8
05:41:23|1476.46
05:41:25|1477.13
05:41:25|1477.13
05:41:27|1477.24
05:41:27|1477.01
05:41:29|1477.65
05:41:30|1476.61
05:41:31|1476.59
05:41:32|1476.59
05:41:33|1476.41
05:41:34|1476.39
05:41:35|1476.75
05:41:36|1476.69
05:41:37|1476.82
05:41:38|1476.87
05:41:39|1476.87
05:41:40|1476.42
05:41:41|1475.53
05:41:42|1475.46
05:41:43|1474.77
05:41:44|1475.13
05:41:45|1475.69
05:41:46|1475.73
05:41:47|1474.97
05:41:48|1474.92
05:41:49|1475.04
05:41:51|1474.6
05:41:51|1474.1
05:41:52|1474.44
05:41:53|1474.39
05:41:54|1474.33
05:41:56|1474.33
05:41:56|1474.3
05:41:58|1474.01
05:41:58|1474.05
05:42:00|1474.61
05:42:00|1474.38
05:42:02|1474.54
05:42:03|1475.34
05:42:04|1476.16
05:42:05|1476.11
05:42:06|1476.39
05:42:07|1476.38
05:42:08|1476.11
05:42:09|1475.88
05:42:10|1475.94
05:42:11|1475.99
05:42:13|1476.03
05:42:13|1475.9
05:42:14|1475.6
05:42:16|1475.36
05:42:16|1475.36
05:42:18|1475.47
05:42:18|1475.38
05:42:20|1475.25
05:42:21|1475.75
05:42:22|1475.48
05:42:22|1475.51
05:42:23|1475.38
05:42:24|1475.39
05:42:25|1476.03
05:42:27|1475.98
05:42:27|1475.97
05:42:28|1476.37
05:42:29|1476.73
05:42:31|1476.99
05:42:32|1477.2
05:42:32|1477.34
05:42:33|1477.09
05:42:34|1477.25
05:42:35|1477.02
05:42:36|1476.83
05:42:37|1477.11
05:42:39|1476.88
05:42:39|1477.12
05:42:40|1477.28
05:42:41|1477.27
05:42:43|1477.27
05:42:44|1477.13
05:42:45|1477.3
05:42:45|1477.52
05:42:48|1477.54
05:42:48|1478.25
05:42:50|1478.66
05:42:51|1478.79
05:42:52|1478.12
05:42:54|1478.45
05:42:54|1477.54
05:42:55|1477.02
05:42:56|1477.17
05:42:57|1477.63
05:42:59|1477.49
05:43:00|1477.75
05:43:02|1478.03
05:43:02|1477.48
05:43:03|1477.63
05:43:05|1477.63
05:43:06|1476.66
05:43:07|1476.56
05:43:08|1476.62
05:43:09|1476.39
05:43:10|1476.46
05:43:11|1476.36
05:43:12|1476.4
05:43:13|1476.19
05:43:14|1476.19
05:43:15|1476.4
05:43:16|1475.91
05:43:17|1476.
05:43:18|1475.93
05:43:20|1476.03
05:43:20|1476.11
05:43:21|1476.05
05:43:23|1476.29
05:43:24|1476.33
05:43:26|1475.95
05:43:26|1476.08
05:43:27|1475.6
05:43:29|1475.72
05:43:29|1475.24
05:43:30|1475.34
05:43:31|1475.65
05:43:33|1475.8
05:43:33|1475.75
05:43:35|1475.55
05:43:35|1475.66
05:43:37|1476.18
05:43:37|1476.18
05:43:39|1476.21
05:43:40|1475.75
05:43:41|1475.89
05:43:42|1475.75
05:43:43|1475.93
05:43:44|1475.5
05:43:45|1474.75
05:43:46|1474.92
05:43:47|1474.94
05:43:48|1474.95
05:43:49|1475.1
05:43:50|1475.14
05:43:51|1475.51
05:43:52|1475.17
05:43:53|1475.25
05:43:54|1475.
05:43:55|1474.87
05:43:56|1474.73
05:43:57|1474.42
05:43:59|1474.31
05:43:59|1473.91
05:44:01|1474.09
05:44:01|1474.79
05:44:03|1475.21
05:44:04|1475.22
05:44:05|1474.14
05:44:06|1474.2
05:44:07|1474.35
05:44:08|1474.37
05:44:09|1474.7
05:44:10|1474.59
05:44:11|1474.35
05:44:12|1473.96
05:44:13|1474.12
05:44:15|1474.56
05:44:16|1474.28
05:44:16|1474.32
05:44:17|1474.37
05:44:18|1474.27
05:44:20|1474.
05:44:21|1474.18
05:44:21|1474.36
05:44:22|1474.49
05:44:24|1474.6
05:44:25|1474.61
05:44:26|1474.56
05:44:27|1474.28
05:44:28|1474.72
05:44:30|1475.19
05:44:30|1475.51
05:44:31|1475.25
05:44:32|1475.61
05:44:34|1475.58
05:44:34|1475.41
05:44:35|1475.6
05:44:36|1475.7
05:44:37|1475.21
05:44:38|1475.21
05:44:39|1475.02
05:44:41|1475.21
05:44:41|1475.4
05:44:42|1475.08
05:44:43|1474.72
05:44:45|1474.74
05:44:45|1474.77
05:44:46|1475.01
05:44:47|1474.63
05:44:48|1474.82
05:44:50|1474.93
05:44:51|1474.82
05:44:52|1475.11
05:44:53|1475.1
05:44:54|1475.19
05:44:55|1475.45
05:44:56|1475.05
05:44:57|1475.34
05:44:58|1475.34
05:45:00|1474.97
05:45:00|1475.26
05:45:02|1475.29
05:45:03|1474.92
05:45:05|1474.89
05:45:06|1475.01
05:45:06|1475.01
05:45:08|1475.03
05:45:08|1475.03
05:45:10|1474.93
05:45:11|1475.09
05:45:12|1475.04
05:45:14|1474.83
05:45:15|1474.88
05:45:16|1475.09
05:45:17|1474.57
05:45:18|1474.55
05:45:19|1474.46
05:45:20|1474.48
05:45:20|1474.63
05:45:22|1474.61
05:45:24|1474.65
05:45:24|1474.53
05:45:25|1476.21
05:45:26|1476.16
05:45:27|1475.74
05:45:28|1476.13
05:45:29|1476.11
05:45:30|1476.43
05:45:31|1476.15
05:45:32|1476.43
05:45:33|1476.17
05:45:34|1476.26
05:45:35|1476.23
05:45:36|1476.42
05:45:38|1476.23
05:45:40|1476.22
05:45:41|1476.78
05:45:42|1476.82
05:45:43|1476.28
05:45:45|1476.3
05:45:45|1476.28
05:45:47|1476.71
05:45:48|1477.3
05:45:48|1477.49
05:45:49|1477.6
05:45:50|1477.53
05:45:52|1478.17
05:45:52|1477.9
05:45:54|1477.68
05:45:55|1477.88
05:45:56|1478.25
05:45:56|1478.02
05:45:57|1478.07
05:45:59|1477.82
05:45:59|1477.64
05:46:00|1477.17
05:46:01|1476.7
05:46:03|1476.3
05:46:04|1476.41
05:46:06|1476.72
05:46:07|1476.83
05:46:08|1476.95
05:46:09|1476.85
05:46:10|1476.11
05:46:11|1476.
05:46:12|1475.73
05:46:13|1475.42
05:46:14|1475.72
05:46:15|1475.81
05:46:17|1475.62
05:46:17|1475.81
05:46:19|1476.66
05:46:21|1475.76
05:46:21|1475.62
05:46:22|1475.88
05:46:23|1475.99
05:46:24|1476.27
05:46:25|1475.79
05:46:26|1475.83
05:46:28|1476.37
05:46:28|1476.55
05:46:30|1476.7
05:46:31|1476.47
05:46:32|1476.56
05:46:33|1476.56
05:46:34|1476.77
05:46:35|1476.58
05:46:36|1476.45
05:46:37|1476.69
05:46:38|1477.
05:46:39|1477.22
05:46:40|1477.54
05:46:41|1477.58
05:46:42|1477.55
05:46:43|1477.52
05:46:44|1478.08
05:46:45|1477.9
05:46:46|1477.71
05:46:48|1477.97
05:46:49|1478.36
05:46:49|1478.29
05:46:51|1478.11
05:46:52|1478.27
05:46:53|1478.37
05:46:54|1478.71
05:46:55|1478.95
05:46:56|1478.84
05:46:57|1478.31
05:46:58|1478.6
05:46:59|1478.5
05:47:01|1478.83
05:47:02|1478.83
05:47:02|1478.85
05:47:04|1478.95
05:47:04|1479.11
05:47:05|1479.13
05:47:07|1478.99
05:47:08|1479.58
05:47:08|1479.64
05:47:10|1480.29
05:47:10|1480.43
05:47:12|1479.75
05:47:13|1479.9
05:47:14|1480.05
05:47:15|1480.06
05:47:16|1480.01
05:47:17|1479.82
05:47:18|1479.82
05:47:19|1479.92
05:47:20|1480.69
05:47:21|1480.8
05:47:22|1480.56
05:47:23|1480.63
05:47:24|1479.98
05:47:25|1480.05
05:47:26|1480.2
05:47:27|1480.19
05:47:28|1479.84
05:47:29|1479.81
05:47:30|1480.47
05:47:31|1480.2
05:47:32|1480.25
05:47:39|1480.27
05:47:39|1480.72
05:47:40|1480.71
05:47:42|1479.68
05:47:43|1479.5
05:47:44|1479.92
05:47:45|1479.8
05:47:46|1479.8
05:47:47|1479.79
05:47:48|1479.6
05:47:49|1479.67
05:47:51|1479.65
05:47:52|1479.64
05:47:52|1479.77
05:47:54|1479.92
05:47:55|1480.25
05:47:55|1480.69
05:47:56|1480.47
05:47:57|1480.47
05:47:59|1480.31
05:47:59|1480.55
05:48:02|1480.55
05:48:02|1480.61
05:48:03|1480.77
05:48:04|1480.67
05:48:06|1481.44
05:48:07|1481.81
05:48:08|1481.6
05:48:10|1481.4
05:48:10|1481.3
05:48:13|1481.19
05:48:13|1480.87
05:48:14|1481.01
05:48:15|1480.78
05:48:16|1480.23
05:48:18|1480.53
05:48:19|1480.39
05:48:19|1480.58
05:48:21|1480.48
05:48:22|1480.81
05:48:23|1480.87
05:48:24|1480.64
05:48:26|1480.24
05:48:26|1479.98
05:48:27|1480.26
05:48:28|1480.85
05:48:29|1480.21
05:48:30|1479.7
05:48:31|1479.73
05:48:32|1479.55
05:48:33|1479.8
05:48:34|1479.87
05:48:35|1479.88
05:48:36|1479.88
05:48:37|1480.09
05:48:39|1480.07
05:48:40|1480.07
05:48:42|1479.98
05:48:43|1479.89
05:48:44|1480.07
05:48:44|1479.89
05:48:46|1479.47
05:48:47|1479.34
05:48:48|1479.32
05:48:49|1479.2
05:48:50|1479.6
05:48:51|1479.46
05:48:52|1479.46
05:48:53|1480.
05:48:54|1479.76
05:48:54|1479.69
05:48:55|1479.7
05:48:57|1479.47
05:48:59|1479.46
05:49:00|1479.32
05:49:00|1479.64
05:49:01|1479.43
05:49:02|1479.95
05:49:05|1479.99
05:49:05|1479.21
05:49:06|1479.48
05:49:07|1479.3
05:49:09|1479.27
05:49:11|1479.29
05:49:11|1479.44
05:49:13|1479.24
05:49:13|1479.26
05:49:15|1479.45
05:49:16|1479.08
05:49:18|1479.26
05:49:18|1479.46
05:49:19|1479.97
05:49:20|1480.05
05:49:21|1480.46
05:49:22|1480.57
05:49:24|1481.57
05:49:25|1481.17
05:49:25|1480.95
05:49:27|1481.08
05:49:27|1481.3
05:49:29|1481.11
05:49:31|1481.09
05:49:31|1481.
05:49:33|1480.75
05:49:34|1480.5
05:49:35|1480.65
05:49:36|1480.61
05:49:36|1480.31
05:49:37|1479.78
05:49:39|1480.23
05:49:39|1480.39
05:49:40|1480.18
05:49:42|1480.57
05:49:42|1480.81
05:49:44|1480.58
05:49:45|1480.13
05:49:45|1480.36
05:49:46|1480.4
05:49:47|1480.4
05:49:49|1480.3
05:49:50|1480.61
05:49:50|1480.73
05:49:51|1480.56
05:49:53|1480.66
05:49:54|1480.46
05:49:54|1480.46
05:49:56|1480.56
05:49:56|1480.57
05:49:57|1480.47
05:49:59|1480.4
05:50:00|1480.65
05:50:00|1480.66
05:50:02|1480.66
05:50:03|1480.45
05:50:05|1480.86
05:50:05|1481.08
05:50:07|1481.48
05:50:08|1481.6
05:50:10|1481.95
05:50:10|1481.69
05:50:11|1481.63
05:50:12|1481.93
05:50:13|1481.73
05:50:14|1482.02
05:50:15|1481.74
05:50:16|1481.7
05:50:18|1482.03
05:50:18|1481.96
05:50:19|1481.86
05:50:20|1482.09
05:50:21|1483.
05:50:22|1482.92
05:50:24|1483.4
05:50:25|1483.28
05:50:26|1483.28
05:50:27|1483.14
05:50:28|1483.76
05:50:29|1482.83
05:50:30|1482.86
05:50:30|1482.97
05:50:33|1482.69
05:50:33|1482.84
05:50:34|1482.74
05:50:36|1482.74
05:50:36|1482.81
05:50:37|1482.98
05:50:38|1483.15
05:50:39|1483.12
05:50:40|1483.09
05:50:41|1482.91
05:50:42|1482.48
05:50:43|1482.64
05:50:44|1482.48
05:50:45|1482.51
05:50:46|1482.6
05:50:47|1483.05
05:50:48|1483.09
05:50:49|1483.09
05:50:50|1483.24
05:50:52|1483.51
05:50:52|1483.53
05:50:53|1483.62
05:50:55|1483.84
05:50:55|1484.18
05:50:57|1484.13
05:50:58|1484.27
05:50:58|1484.21
05:50:59|1483.61
05:51:01|1483.69
05:51:03|1483.47
05:51:03|1483.21
05:51:05|1483.33
05:51:06|1483.63
05:51:07|1483.89
05:51:09|1483.97
05:51:09|1484.18
05:51:10|1484.35
05:51:11|1483.78
05:51:13|1484.24
05:51:14|1483.81
05:51:14|1483.9
05:51:16|1483.93
05:51:17|1484.08
05:51:18|1483.92
05:51:19|1484.05
05:51:21|1484.52
05:51:21|1484.38
05:51:22|1484.49
05:51:23|1484.53
05:51:24|1484.96
05:51:25|1485.17
05:51:26|1485.89
05:51:27|1486.21
05:51:30|1485.81
05:51:30|1485.45
05:51:31|1485.76
05:51:32|1485.8
05:51:33|1486.12
05:51:35|1485.34
05:51:35|1484.27
05:51:36|1484.8
05:51:37|1484.84
05:51:38|1485.08
05:51:39|1485.07
05:51:40|1485.11
05:51:41|1484.8
05:51:42|1484.97
05:51:44|1484.96
05:51:44|1484.89
05:51:47|1485.46
05:51:47|1485.46
05:51:48|1485.28
05:51:49|1485.67
05:51:50|1485.09
05:51:51|1486.32
05:51:52|1486.33
05:51:53|1485.94
05:51:55|1485.96
05:51:55|1486.07
05:51:57|1486.24
05:51:58|1486.45
05:51:58|1486.38
05:52:00|1486.11
05:52:02|1486.52
05:52:02|1486.51
05:52:03|1486.58
05:52:05|1486.64
05:52:06|1486.45
05:52:07|1486.7
05:52:08|1486.57
05:52:09|1486.72
05:52:10|1486.77
05:52:11|1486.69
05:52:12|1486.42
05:52:12|1486.65
05:52:13|1486.68
05:52:15|1485.86
05:52:15|1485.68
05:52:16|1485.98
05:52:18|1485.46
05:52:18|1485.21
05:52:19|1484.87
05:52:21|1485.02
05:52:21|1485.1
05:52:23|1485.72
05:52:23|1486.08
05:52:26|1486.59
05:52:26|1486.51
05:52:27|1486.6
05:52:28|1486.27
05:52:29|1486.51
05:52:30|1486.76
05:52:31|1486.36
05:52:32|1486.51
05:52:33|1486.5
05:52:34|1486.21
05:52:35|1486.26
05:52:36|1486.09
05:52:37|1486.23
05:52:38|1486.07
05:52:40|1486.48
05:52:40|1486.52
05:52:42|1486.84
05:52:43|1486.48
05:52:44|1486.36
05:52:44|1486.46
05:52:46|1486.48
05:52:46|1486.58
05:52:48|1486.49
05:52:49|1486.44
05:52:49|1486.55
05:52:51|1486.01
05:52:52|1487.56
05:52:53|1487.57
05:52:54|1486.44
05:52:55|1486.46
05:52:56|1486.64
05:52:57|1486.7
05:52:57|1486.59
05:52:59|1486.54
05:53:00|1486.4
05:53:00|1486.45
05:53:03|1485.68
05:53:03|1485.75
05:53:04|1486.19
05:53:05|1486.28
05:53:07|1486.34
05:53:08|1486.23
05:53:09|1486.07
05:53:10|1486.01
05:53:12|1485.98
05:53:12|1486.17
05:53:13|1486.07
05:53:14|1486.07
05:53:15|1485.89
05:53:16|1485.3
05:53:17|1485.15
05:53:19|1485.17
05:53:20|1485.75
05:53:21|1486.02
05:53:21|1485.92
05:53:23|1485.57
05:53:24|1485.7
05:53:24|1487.12
05:53:26|1486.47
05:53:27|1486.17
05:53:27|1485.6
05:53:29|1487.35
05:53:30|1487.21
05:53:31|1487.36
05:53:32|1487.19
05:53:33|1487.18
05:53:34|1487.4
05:53:35|1487.29
05:53:35|1487.29
05:53:37|1487.41
05:53:37|1487.54
05:53:38|1487.39
05:53:40|1487.66
05:53:41|1487.65
05:53:43|1487.49
05:53:43|1487.75
05:53:44|1487.6
05:53:46|1487.29
05:53:46|1487.49
05:53:48|1487.41
05:53:48|1487.46
05:53:50|1487.54
05:53:51|1487.63
05:53:52|1487.48
05:53:53|1487.16
05:53:53|1487.59
05:53:54|1487.62
05:53:56|1487.62
05:53:57|1487.37
05:53:58|1487.33
05:53:59|1487.68
05:54:00|1487.65
05:54:01|1487.23
05:54:02|1487.3
05:54:03|1487.46
05:54:04|1487.45
05:54:06|1487.59
05:54:07|1487.86
05:54:08|1487.8
05:54:08|1487.7
05:54:10|1487.81
05:54:11|1487.69
05:54:12|1487.8
05:54:13|1487.66
05:54:14|1487.82
05:54:15|1487.8
05:54:16|1487.89
05:54:17|1487.89
05:54:18|1487.8
05:54:19|1487.72
05:54:21|1487.7
05:54:21|1487.7
05:54:23|1487.71
05:54:24|1487.61
05:54:25|1487.6
05:54:26|1487.6
05:54:28|1487.78
05:54:28|1487.83
05:54:29|1487.73
05:54:30|1487.76
05:54:31|1487.62
05:54:32|1487.62
05:54:34|1486.81
05:54:34|1486.77
05:54:35|1486.66
05:54:36|1486.72
05:54:37|1486.69
05:54:39|1486.7
05:54:39|1486.47
05:54:40|1486.58
05:54:41|1486.58
05:54:42|1486.39
05:54:43|1486.15
05:54:45|1486.09
05:54:45|1486.08
05:54:46|1485.95
05:54:49|1485.77
05:54:49|1485.78
05:54:51|1485.78
05:54:51|1486.01
05:54:52|1485.21
05:54:54|1485.51
05:54:54|1485.84
05:54:56|1485.83
05:54:56|1485.66
05:54:57|1485.66
05:54:58|1485.93
05:54:59|1485.88
05:55:00|1485.87
05:55:01|1485.63
05:55:04|1485.72
05:55:04|1485.75
05:55:05|1485.27
05:55:07|1485.13
05:55:08|1485.61
05:55:09|1485.33
05:55:11|1485.
05:55:11|1484.82
05:55:12|1484.52
05:55:13|1484.25
05:55:14|1484.23
05:55:16|1483.93
05:55:17|1484.1
05:55:18|1484.08
05:55:19|1484.12
05:55:20|1483.7
05:55:21|1484.14
05:55:22|1484.13
05:55:23|1483.87
05:55:23|1484.4
05:55:25|1484.28
05:55:26|1484.54
05:55:27|1484.46
05:55:28|1484.38
05:55:28|1484.65
05:55:30|1484.58
05:55:31|1484.91
05:55:32|1484.74
05:55:34|1484.55
05:55:34|1484.46
05:55:35|1484.31
05:55:36|1484.02
05:55:37|1484.03
05:55:38|1484.08
05:55:39|1484.08
05:55:40|1484.17
05:55:41|1485.05
05:55:42|1485.16
05:55:43|1485.12
05:55:44|1485.08
05:55:45|1484.85
05:55:46|1484.3
05:55:47|1484.6
05:55:49|1484.98
05:55:50|1485.08
05:55:50|1484.53
05:55:52|1484.25
05:55:53|1484.62
05:55:54|1484.72
05:55:54|1484.72
05:55:56|1484.79
05:55:58|1484.57
05:55:58|1484.5
05:55:59|1484.48
05:56:00|1484.75
05:56:01|1485.15
05:56:02|1484.98
05:56:03|1485.15
05:56:05|1485.99
05:56:05|1486.05
05:56:08|1486.2
05:56:08|1486.39
05:56:09|1486.31
05:56:10|1486.4
05:56:11|1486.63
05:56:13|1486.62
05:56:14|1486.87
05:56:15|1487.07
05:56:16|1486.94
05:56:17|1487.22
05:56:19|1487.07
05:56:19|1487.25
05:56:22|1487.25
05:56:23|1488.02
05:56:24|1488.01
05:56:25|1488.13
05:56:26|1487.98
05:56:26|1488.11
05:56:28|1488.2
05:56:29|1488.55
05:56:30|1488.52
05:56:31|1488.19
05:56:31|1488.01
05:56:32|1487.47
05:56:33|1487.26
05:56:35|1487.38
05:56:36|1487.31
05:56:36|1487.46
05:56:38|1487.63
05:56:38|1487.47
05:56:40|1487.47
05:56:40|1487.67
05:56:41|1487.68
05:56:43|1487.38
05:56:44|1487.83
05:56:45|1487.83
05:56:45|1487.82
05:56:47|1487.98
05:56:47|1488.09
05:56:48|1488.07
05:56:49|1488.18
05:56:51|1488.12
05:56:53|1488.25
05:56:53|1488.06
05:56:54|1488.05
05:56:55|1487.64
05:56:56|1487.8
05:56:57|1487.92
05:56:58|1487.85
05:57:00|1487.87
05:57:00|1488.15
05:57:01|1488.3
05:57:02|1488.28
05:57:04|1488.
05:57:05|1488.65
05:57:06|1488.45
05:57:08|1488.52
05:57:08|1488.76
05:57:09|1488.29
05:57:11|1488.18
05:57:11|1488.22
05:57:12|1488.49
05:57:14|1488.48
05:57:15|1487.97
05:57:15|1488.13
05:57:17|1488.26
05:57:18|1488.32
05:57:18|1488.26
05:57:20|1488.26
05:57:21|1487.27
05:57:22|1487.33
05:57:23|1487.92
05:57:24|1488.2
05:57:25|1488.2
05:57:26|1487.95
05:57:26|1487.9
05:57:27|1487.79
05:57:28|1488.17
05:57:30|1488.
05:57:31|1487.71
05:57:31|1488.12
05:57:33|1487.94
05:57:33|1488.14
05:57:34|1488.01
05:57:36|1488.01
05:57:37|1488.01
05:57:38|1487.84
05:57:38|1487.85
05:57:40|1487.86
05:57:40|1488.07
05:57:41|1488.06
05:57:43|1488.1
05:57:44|1487.79
05:57:45|1487.14
05:57:46|1487.15
05:57:46|1487.25
05:57:47|1487.06
05:57:49|1487.17
05:57:50|1487.05
05:57:51|1487.17
05:57:52|1487.17
05:57:53|1487.02
05:57:54|1487.16
05:57:55|1487.06
05:57:55|1488.17
05:57:56|1487.82
05:57:57|1486.96
05:57:59|1486.96
05:57:59|1487.12
05:58:01|1486.95
05:58:03|1487.03
05:58:03|1486.8
05:58:04|1487.31
05:58:06|1487.49
05:58:07|1487.39
05:58:08|1487.51
05:58:09|1487.38
05:58:10|1487.29
05:58:11|1487.29
05:58:11|1487.34
05:58:13|1487.33
05:58:14|1487.33
05:58:14|1487.52
05:58:16|1487.31
05:58:16|1487.5
05:58:18|1487.35
05:58:19|1487.43
05:58:20|1487.43
05:58:21|1487.42
05:58:22|1487.43
05:58:23|1488.
05:58:24|1488.26
05:58:25|1488.01
05:58:26|1488.24
05:58:26|1488.64
05:58:29|1488.76
05:58:29|1488.96
05:58:30|1488.85
05:58:31|1488.84
05:58:32|1488.73
05:58:34|1488.79
05:58:35|1488.76
05:58:36|1488.55
05:58:36|1488.84
05:58:38|1488.75
05:58:39|1488.71
05:58:40|1489.73
05:58:40|1490.59
05:58:41|1490.05
05:58:42|1489.92
05:58:43|1489.01
05:58:46|1489.88
05:58:47|1489.81
05:58:47|1489.96
05:58:49|1489.8
05:58:49|1489.88
05:58:50|1489.47
05:58:51|1489.47
05:58:52|1489.67
05:58:54|1489.67
05:58:55|1489.52
05:58:57|1489.64
05:58:57|1489.73
05:58:58|1490.09
05:58:59|1490.13
05:59:00|1490.09
05:59:01|1489.89
05:59:02|1490.01
05:59:03|1490.07
05:59:05|1490.52
05:59:06|1489.42
05:59:07|1489.31
05:59:08|1489.38
05:59:09|1489.27
05:59:10|1489.37
05:59:11|1488.81
05:59:13|1488.67
05:59:13|1488.67
05:59:14|1488.65
05:59:15|1488.53
05:59:16|1488.63
05:59:17|1488.65
05:59:18|1488.56
05:59:19|1489.31
05:59:20|1489.23
05:59:22|1489.59
05:59:23|1489.59
05:59:24|1489.69
05:59:25|1489.61
05:59:26|1489.29
05:59:27|1489.17
05:59:28|1489.2
05:59:29|1489.39
05:59:30|1488.94
05:59:31|1488.65
05:59:32|1488.71
05:59:33|1489.22
05:59:34|1489.3
05:59:35|1489.08
05:59:36|1489.09
05:59:37|1488.85
05:59:38|1488.97
05:59:39|1489.46
05:59:40|1489.24
05:59:41|1489.14
05:59:42|1489.39
05:59:43|1489.47
05:59:44|1489.31
05:59:45|1489.56
05:59:46|1489.06
05:59:47|1489.23
05:59:48|1489.08
05:59:49|1489.07
05:59:50|1489.21
05:59:51|1489.07
05:59:52|1489.22
05:59:53|1489.12
05:59:54|1489.39
05:59:55|1489.32
05:59:56|1489.32
05:59:57|1489.17
05:59:58|1488.73
05:59:59|1488.61
06:00:00|1488.71
06:00:01|1488.74
06:00:02|1488.23
06:00:03|1487.91
06:00:05|1486.81
06:00:05|1486.72
06:00:07|1486.54
06:00:07|1486.57
06:00:09|1486.85
06:00:10|1486.78
06:00:12|1487.49
06:00:12|1487.51
06:00:13|1487.75
06:00:14|1487.7
06:00:15|1487.61
06:00:17|1487.73
06:00:18|1487.61
06:00:19|1487.61
06:00:20|1487.47
06:00:21|1487.72
06:00:22|1486.91
06:00:23|1487.14
06:00:24|1487.34
06:00:25|1487.53
06:00:26|1487.7
06:00:28|1487.93
06:00:28|1487.94
06:00:29|1487.84
06:00:30|1487.72
06:00:31|1487.52
06:00:33|1487.87
06:00:34|1487.94
06:00:34|1487.82
06:00:35|1488.
06:00:36|1487.55
06:00:38|1487.4
06:00:39|1487.45
06:00:39|1487.25
06:00:41|1487.9
06:00:42|1487.7
06:00:43|1488.36
06:00:44|1488.12
06:00:45|1488.12
06:00:46|1488.29
06:00:47|1488.35
06:00:48|1488.42
06:00:49|1488.53
06:00:50|1488.34
06:00:51|1488.08
06:00:53|1487.48
06:00:54|1487.62
06:00:55|1487.68
06:00:56|1487.47
06:00:57|1487.52
06:00:58|1487.65
06:00:59|1488.05
06:01:00|1488.05
06:01:01|1488.05
06:01:02|1488.4
06:01:03|1488.28
06:01:04|1487.94
06:01:05|1487.9
06:01:07|1487.89
06:01:07|1487.91
06:01:09|1487.79
06:01:10|1488.02
06:01:11|1487.93
06:01:12|1488.07
06:01:13|1487.64
06:01:15|1487.99
06:01:16|1488.8
06:01:16|1488.32
06:01:18|1487.69
06:01:19|1487.76
06:01:20|1487.86
06:01:20|1487.89
06:01:21|1487.96
06:01:22|1488.17
06:01:23|1487.96
06:01:24|1488.16
06:01:26|1488.08
06:01:27|1488.54
06:01:28|1488.18
06:01:28|1488.28
06:01:30|1488.83
06:01:30|1488.83
06:01:31|1489.
06:01:33|1488.79
06:01:34|1488.64
06:01:35|1488.7
06:01:36|1488.72
06:01:37|1489.3
06:01:38|1489.2
06:01:39|1489.08
06:01:40|1489.25
06:01:40|1489.29
06:01:42|1489.12
06:01:43|1489.11
06:01:44|1489.16
06:01:44|1489.33
06:01:45|1489.48
06:01:46|1489.29
06:01:47|1489.26
06:01:49|1489.21
06:01:49|1489.41
06:01:50|1489.32
06:01:52|1488.84
06:01:53|1488.86
06:01:53|1488.98
06:01:55|1489.25
06:01:56|1489.21
06:01:57|1489.21
06:01:58|1489.41
06:01:58|1489.4
06:01:59|1489.31
06:02:00|1489.1
06:02:01|1489.26
06:02:03|1489.4
06:02:04|1489.4
06:02:06|1489.41
06:02:07|1489.4
06:02:08|1489.29
06:02:09|1489.28
06:02:10|1489.32
06:02:12|1489.27
06:02:13|1489.19
06:02:13|1489.28
06:02:15|1489.31
06:02:16|1489.32
06:02:16|1489.24
06:02:18|1489.75
06:02:20|1489.61
06:02:20|1489.32
06:02:21|1489.44
06:02:22|1489.46
06:02:23|1489.33
06:02:24|1489.54
06:02:25|1489.57
06:02:26|1489.45
06:02:27|1489.61
06:02:29|1489.56
06:02:29|1489.69
06:02:31|1489.47
06:02:32|1489.67
06:02:33|1489.46
06:02:33|1489.65
06:02:34|1489.57
06:02:36|1489.78
06:02:37|1489.69
06:02:37|1489.4
06:02:39|1489.41
06:02:39|1489.66
06:02:40|1489.67
06:02:42|1489.58
06:02:42|1489.8
06:02:44|1489.76
06:02:44|1489.92
06:02:46|1489.95
06:02:47|1489.73
06:02:48|1489.81
06:02:49|1490.39
06:02:50|1490.01
06:02:51|1490.03
06:02:52|1490.11
06:02:53|1490.22
06:02:54|1490.16
06:02:54|1490.16
06:02:56|1490.13
06:02:57|1490.48
06:02:59|1490.07
06:02:59|1490.15
06:03:00|1490.1
06:03:01|1490.88
06:03:02|1490.65
06:03:03|1490.38
06:03:04|1490.79
06:03:05|1490.93
06:03:06|1490.9
06:03:07|1490.68
06:03:08|1490.17
06:03:10|1490.76
06:03:11|1490.65
06:03:12|1490.89
06:03:13|1491.19
06:03:13|1490.97
06:03:15|1491.15
06:03:16|1489.97
06:03:18|1490.37
06:03:19|1490.74
06:03:20|1490.57
06:03:21|1490.57
06:03:22|1490.64
06:03:23|1490.63
06:03:24|1490.83
06:03:26|1490.1
06:03:26|1490.11
06:03:28|1490.09
06:03:28|1490.2
06:03:29|1490.1
06:03:31|1490.1
06:03:32|1490.16
06:03:33|1489.58
06:03:34|1489.52
06:03:35|1489.49
06:03:36|1489.14
06:03:37|1489.34
06:03:38|1489.4
06:03:39|1489.29
06:03:40|1489.3
06:03:41|1489.31
06:03:42|1488.99
06:03:43|1488.83
06:03:44|1489.07
06:03:45|1489.08
06:03:46|1489.26
06:03:47|1489.16
06:03:48|1488.89
06:03:49|1488.77
06:03:50|1489.04
06:03:52|1489.08
06:03:53|1489.06
06:03:54|1489.19
06:03:56|1488.94
06:03:56|1488.88
06:03:57|1489.25
06:03:59|1489.3
06:04:01|1489.36
06:04:01|1489.1
06:04:02|1489.05
06:04:03|1488.56
06:04:04|1488.37
06:04:05|1488.5
06:04:07|1488.33
06:04:08|1488.78
06:04:10|1488.01
06:04:11|1487.86
06:04:12|1487.02
06:04:14|1487.
06:04:15|1487.22
06:04:16|1487.03
06:04:18|1486.65
06:04:19|1486.65
06:04:20|1486.5
06:04:21|1486.12
06:04:23|1486.38
06:04:23|1486.34
06:04:25|1486.34
06:04:26|1486.27
06:04:27|1486.27
06:04:28|1486.5
06:04:28|1487.28
06:04:30|1487.08
06:04:30|1487.26
06:04:32|1487.26
06:04:32|1487.17
06:04:33|1487.17
06:04:34|1487.3
06:04:36|1487.66
06:04:36|1487.67
06:04:38|1487.6
06:04:38|1487.68
06:04:39|1487.25
06:04:40|1487.21
06:04:42|1487.39
06:04:42|1487.39
06:04:44|1487.39
06:04:44|1487.41
06:04:45|1487.66
06:04:46|1487.61
06:04:47|1487.67
06:04:48|1487.67
06:04:50|1487.52
06:04:51|1488.24
06:04:52|1487.95
06:04:53|1488.07
06:04:54|1487.98
06:04:55|1488.01
06:04:56|1488.03
06:04:57|1488.08
06:04:59|1488.13
06:04:59|1488.08
06:05:00|1488.08
06:05:01|1488.65
06:05:02|1488.63
06:05:04|1488.63
06:05:05|1488.6
06:05:06|1488.19
06:05:08|1488.48
06:05:09|1488.44
06:05:10|1488.59
06:05:11|1488.77
06:05:13|1488.76
06:05:14|1488.59
06:05:15|1488.74
06:05:16|1488.84
06:05:17|1488.88
06:05:18|1488.7
06:05:19|1488.85
06:05:20|1488.8
06:05:21|1488.61
06:05:23|1488.02
06:05:23|1488.11
06:05:25|1487.97
06:05:25|1487.84
06:05:26|1487.92
06:05:27|1487.92
06:05:29|1487.58
06:05:30|1487.62
06:05:31|1487.66
06:05:32|1487.78
06:05:33|1487.76
06:05:34|1487.93
06:05:35|1487.69
06:05:36|1487.75
06:05:37|1487.75
06:05:38|1487.75
06:05:40|1487.71
06:05:41|1487.71
06:05:41|1487.75
06:05:42|1487.85
06:05:44|1487.75
06:05:44|1487.74
06:05:45|1487.7
06:05:46|1487.7
06:05:47|1487.69
06:05:48|1487.34
06:05:50|1487.33
06:05:50|1487.26
06:05:51|1487.41
06:05:53|1487.61
06:05:54|1487.64
06:05:55|1487.29
06:05:56|1487.33
06:05:58|1487.31
06:05:59|1487.45
06:05:59|1487.43
06:06:01|1487.12
06:06:02|1487.12
06:06:03|1487.1
06:06:04|1487.21
06:06:05|1487.19
06:06:06|1487.
06:06:07|1486.76
06:06:09|1486.89
06:06:09|1486.67
06:06:11|1486.66
06:06:12|1486.64
06:06:13|1486.26
06:06:14|1486.27
06:06:15|1486.27
06:06:16|1486.01
06:06:17|1486.09
06:06:18|1486.02
06:06:19|1486.02
06:06:20|1486.02
06:06:22|1486.01
06:06:23|1486.
06:06:23|1485.68
06:06:25|1485.49
06:06:27|1485.82
06:06:27|1485.83
06:06:28|1485.54
06:06:29|1485.54
06:06:31|1485.53
06:06:31|1485.61
06:06:33|1485.5
06:06:33|1485.43
06:06:35|1485.49
06:06:36|1486.14
06:06:37|1485.94
06:06:38|1486.15
06:06:39|1486.47
06:06:40|1486.21
06:06:41|1486.4
06:06:42|1486.15
06:06:44|1486.22
06:06:44|1486.04
06:06:46|1486.02
06:06:47|1486.02
06:06:48|1486.14
06:06:49|1486.04
06:06:51|1486.06
06:06:51|1486.06
06:06:53|1486.33
06:06:53|1486.06
06:06:54|1486.25
06:06:56|1486.28
06:06:56|1486.3
06:06:57|1486.34
06:06:59|1485.99
06:06:59|1485.93
06:07:00|1486.08
06:07:02|1486.04
06:07:03|1486.13
06:07:04|1486.32
06:07:04|1486.36
06:07:06|1486.44
06:07:07|1486.42
06:07:09|1486.23
06:07:10|1486.15
06:07:11|1486.32
06:07:12|1486.32
06:07:13|1486.29
06:07:15|1486.1
06:07:16|1486.
06:07:16|1486.03
06:07:18|1486.11
06:07:19|1485.98
06:07:20|1486.02
06:07:20|1486.21
06:07:21|1486.21
06:07:23|1486.01
06:07:24|1486.01
06:07:24|1486.11
06:07:27|1486.12
06:07:27|1486.12
06:07:28|1486.22
06:07:29|1486.14
06:07:30|1486.14
06:07:31|1486.14
06:07:32|1486.29
06:07:33|1486.34
06:07:34|1486.38
06:07:35|1486.22
06:07:37|1486.45
06:07:38|1486.45
06:07:40|1486.35
06:07:41|1486.29
06:07:42|1486.25
06:07:43|1486.29
06:07:44|1485.54
06:07:45|1485.38
06:07:47|1485.48
06:07:48|1485.3
06:07:49|1485.28
06:07:49|1485.37
06:07:51|1485.58
06:07:52|1485.71
06:07:53|1485.66
06:07:54|1485.7
06:07:55|1485.43
06:07:56|1485.43
06:07:57|1485.41
06:07:58|1485.64
06:07:59|1485.65
06:08:01|1485.52
06:08:02|1485.69
06:08:03|1485.47
06:08:04|1485.73
06:08:05|1485.98
06:08:06|1485.83
06:08:07|1485.96
06:08:08|1486.1
06:08:10|1486.12
06:08:10|1485.97
06:08:11|1485.96
06:08:12|1485.96
06:08:13|1485.91
06:08:15|1485.73
06:08:15|1485.82
06:08:18|1486.33
06:08:18|1486.55
06:08:19|1486.45
06:08:20|1486.65
06:08:21|1486.56
06:08:22|1486.45
06:08:23|1486.45
06:08:24|1486.04
06:08:25|1485.67
06:08:26|1485.77
06:08:27|1485.6
06:08:28|1485.62
06:08:29|1485.63
06:08:31|1485.68
06:08:31|1485.12
06:08:32|1484.85
06:08:33|1484.88
06:08:34|1485.47
06:08:35|1485.73
06:08:36|1485.84
06:08:37|1486.08
06:08:38|1486.45
06:08:39|1486.43
06:08:40|1486.38
06:08:41|1486.62
06:08:42|1486.63
06:08:43|1486.36
06:08:44|1486.47
06:08:45|1486.87
06:08:46|1486.86
06:08:47|1486.98
06:08:48|1486.58
06:08:49|1486.8
06:08:50|1486.83
06:08:51|1486.55
06:08:52|1486.19
06:08:53|1486.28
06:08:54|1486.23
06:08:55|1488.6
06:08:56|1488.67
06:08:58|1489.5
06:08:58|1489.01
06:09:00|1488.56
06:09:01|1489.18
06:09:02|1489.09
06:09:03|1489.34
06:09:03|1489.56
06:09:05|1489.51
06:09:05|1489.87
06:09:07|1489.86
06:09:08|1489.81
06:09:09|1489.76
06:09:11|1488.45
06:09:12|1488.79
06:09:12|1489.09
06:09:14|1488.59
06:09:15|1488.62
06:09:16|1488.74
06:09:17|1488.96
06:09:18|1488.89
06:09:19|1488.87
06:09:21|1489.26
06:09:22|1489.95
06:09:23|1490.03
06:09:24|1489.99
06:09:25|1490.15
06:09:26|1489.94
06:09:27|1490.56
06:09:28|1490.19
06:09:29|1490.37
06:09:30|1490.09
06:09:31|1490.09
06:09:32|1490.22
06:09:33|1490.03
06:09:35|1490.07
06:09:35|1490.09
06:09:36|1490.19
06:09:37|1489.94
06:09:39|1490.33
06:09:40|1489.97
06:09:41|1490.02
06:09:42|1490.21
06:09:43|1490.28
06:09:44|1490.18
06:09:45|1490.38
06:09:46|1490.03
06:09:47|1490.35
06:09:48|1490.07
06:09:49|1490.15
06:09:50|1490.12
06:09:52|1489.76
06:09:52|1489.19
06:09:54|1489.42
06:09:56|1489.29
06:09:56|1489.25
06:09:57|1489.17
06:09:58|1489.17
06:09:59|1489.18
06:10:00|1489.04
06:10:02|1489.27
06:10:03|1489.21
06:10:04|1489.55
06:10:05|1489.65
06:10:06|1489.42
06:10:07|1489.73
06:10:09|1490.58
06:10:10|1490.6
06:10:11|1490.47
06:10:12|1490.67
06:10:14|1490.76
06:10:14|1490.9
06:10:15|1490.54
06:10:17|1490.98
06:10:17|1490.89
06:10:18|1490.9
06:10:19|1490.9
06:10:20|1490.93
06:10:22|1490.93
06:10:22|1490.75
06:10:24|1490.66
06:10:25|1489.97
06:10:26|1489.78
06:10:27|1489.8
06:10:28|1489.81
06:10:29|1489.83
06:10:30|1489.99
06:10:31|1489.76
06:10:32|1489.79
06:10:33|1489.31
06:10:34|1489.45
06:10:35|1489.23
06:10:36|1489.33
06:10:37|1489.22
06:10:38|1489.25
06:10:39|1489.33
06:10:41|1489.45
06:10:41|1489.28
06:10:43|1489.75
06:10:43|1489.78
06:10:44|1489.56
06:10:45|1489.84
06:10:47|1489.6
06:10:48|1489.58
06:10:48|1489.64
06:10:49|1489.61
06:10:51|1489.49
06:10:52|1489.57
06:10:53|1490.06
06:10:54|1490.06
06:10:55|1489.97
06:10:55|1490.07
06:10:56|1489.97
06:10:58|1490.07
06:10:59|1490.19
06:10:59|1489.98
06:11:01|1490.31
06:11:02|1490.
06:11:03|1490.02
06:11:03|1490.18
06:11:05|1489.67
06:11:05|1490.
06:11:07|1489.73
06:11:07|1489.76
06:11:09|1489.98
06:11:09|1489.98
06:11:10|1489.98
06:11:12|1489.79
06:11:13|1489.78
06:11:14|1489.78
06:11:15|1489.73
06:11:15|1489.7
06:11:18|1489.77
06:11:18|1489.71
06:11:19|1489.69
06:11:20|1489.68
06:11:21|1489.45
06:11:22|1489.36
06:11:23|1489.67
06:11:24|1489.49
06:11:25|1489.51
06:11:26|1489.47
06:11:28|1489.41
06:11:28|1489.59
06:11:30|1488.61
06:11:31|1488.35
06:11:32|1488.38
06:11:33|1488.49
06:11:34|1487.65
06:11:35|1487.42
06:11:36|1488.09
06:11:37|1487.7
06:11:38|1487.49
06:11:39|1487.48
06:11:40|1487.8
06:11:41|1487.91
06:11:42|1487.83
06:11:43|1487.86
06:11:44|1487.97
06:11:45|1487.37
06:11:46|1487.52
06:11:47|1487.51
06:11:48|1487.48
06:11:49|1487.42
06:11:50|1487.76
06:11:51|1488.04
06:11:53|1488.11
06:11:54|1488.
06:11:55|1487.73
06:11:56|1488.01
06:11:57|1487.71
06:11:58|1487.42
06:11:59|1487.22
06:12:00|1487.58
06:12:02|1487.52
06:12:03|1487.63
06:12:04|1487.39
06:12:05|1487.61
06:12:06|1487.49
06:12:07|1487.49
06:12:08|1487.49
06:12:09|1487.49
06:12:10|1487.35
06:12:12|1487.87
06:12:13|1487.8
06:12:14|1487.95
06:12:15|1487.95
06:12:16|1487.75
06:12:17|1487.63
06:12:18|1487.62
06:12:19|1487.78
06:12:20|1487.63
06:12:21|1487.78
06:12:22|1487.56
06:12:24|1487.53
06:12:24|1487.58
06:12:25|1487.56
06:12:26|1487.75
06:12:27|1487.21
06:12:28|1486.95
06:12:29|1487.08
06:12:30|1487.06
06:12:31|1487.1
06:12:32|1487.22
06:12:33|1487.2
06:12:35|1487.2
06:12:36|1487.29
06:12:37|1487.16
06:12:38|1487.13
06:12:38|1487.33
06:12:40|1487.32
06:12:41|1487.3
06:12:42|1487.15
06:12:43|1487.29
06:12:43|1487.28
06:12:45|1487.27
06:12:46|1486.87
06:12:47|1487.13
06:12:48|1487.13
06:12:48|1487.14
06:12:50|1487.14
06:12:51|1487.13
06:12:53|1487.3
06:12:53|1487.14
06:12:54|1487.43
06:12:56|1487.42
06:12:57|1487.41
06:12:59|1487.59
06:12:59|1487.83
06:13:00|1488.49
06:13:02|1488.38
06:13:03|1488.5
06:13:04|1488.29
06:13:05|1488.29
06:13:05|1488.29
06:13:06|1488.42
06:13:08|1488.4
06:13:09|1488.35
06:13:11|1488.53
06:13:11|1488.66
06:13:12|1488.62
06:13:13|1488.44
06:13:14|1488.63
06:13:15|1488.19
06:13:16|1488.34
06:13:17|1488.07
06:13:19|1488.16
06:13:21|1488.46
06:13:21|1488.31
06:13:22|1488.8
06:13:23|1488.95
06:13:24|1488.63
06:13:25|1488.54
06:13:26|1488.78
06:13:27|1489.09
06:13:28|1489.3
06:13:29|1489.1
06:13:31|1489.11
06:13:32|1488.9
06:13:32|1489.06
06:13:35|1489.24
06:13:35|1489.41
06:13:36|1488.76
06:13:37|1488.79
06:13:38|1488.77
06:13:39|1488.77
06:13:40|1488.77
06:13:41|1488.33
06:13:42|1488.27
06:13:43|1488.52
06:13:44|1488.52
06:13:45|1488.41
06:13:46|1488.58
06:13:47|1488.42
06:13:49|1488.58
06:13:49|1488.37
06:13:50|1488.21
06:13:51|1488.21
06:13:52|1487.74
06:13:54|1487.45
06:13:54|1487.55
06:13:57|1488.01
06:13:57|1488.32
06:13:59|1487.81
06:14:00|1487.75
06:14:01|1487.7
06:14:02|1487.59
06:14:02|1487.36
06:14:04|1487.56
06:14:04|1487.55
06:14:07|1487.45
06:14:07|1487.96
06:14:08|1488.11
06:14:09|1487.97
06:14:11|1488.06
06:14:12|1488.06
06:14:12|1487.98
06:14:15|1487.89
06:14:15|1487.89
06:14:16|1487.93
06:14:17|1488.33
06:14:18|1488.3
06:14:19|1488.28
06:14:20|1488.31
06:14:22|1488.49
06:14:24|1488.47
06:14:24|1488.47
06:14:25|1488.18
06:14:26|1488.22
06:14:27|1488.31
06:14:28|1488.2
06:14:29|1488.46
06:14:30|1488.34
06:14:31|1488.22
06:14:32|1488.21
06:14:33|1488.12
06:14:34|1488.24
06:14:35|1488.41
06:14:36|1488.88
06:14:37|1488.98
06:14:38|1488.99
06:14:39|1488.87
06:14:40|1489.02
06:14:41|1488.34
06:14:43|1488.34
06:14:43|1488.39
06:14:44|1488.61
06:14:45|1488.6
06:14:46|1488.72
06:14:47|1488.82
06:14:53|1488.96
06:14:54|1489.01
06:14:54|1488.73
06:14:56|1488.65
06:14:56|1488.64
06:14:58|1488.9
06:14:58|1489.43
06:14:59|1489.44
06:15:00|1489.68
06:15:01|1489.6
06:15:03|1489.43
06:15:04|1489.57
06:15:06|1489.32
06:15:07|1489.83
06:15:07|1489.33
06:15:09|1489.15
06:15:11|1489.29
06:15:12|1489.41
06:15:12|1489.37
06:15:15|1489.45
06:15:16|1489.3
06:15:17|1489.55
06:15:18|1489.51
06:15:20|1489.16
06:15:21|1489.14
06:15:22|1489.09
06:15:23|1489.01
06:15:24|1489.18
06:15:25|1489.18
06:15:26|1489.44
06:15:28|1489.7
06:15:28|1489.77
06:15:30|1489.55
06:15:32|1489.55
06:15:33|1489.47
06:15:36|1489.86
06:15:37|1489.77
06:15:37|1489.45
06:15:39|1489.48
06:15:39|1489.66
06:15:41|1489.79
06:15:42|1489.49
06:15:42|1489.77
06:15:44|1489.58
06:15:45|1491.
06:15:46|1491.46
06:15:47|1490.6
06:15:48|1490.05
06:15:49|1490.45
06:15:50|1489.56
06:15:51|1489.56
06:15:52|1489.76
06:15:53|1490.09
06:15:54|1490.26
06:15:55|1490.26
06:15:56|1490.32
06:15:57|1490.25
06:15:58|1490.29
06:15:59|1490.34
06:16:00|1490.34
06:16:01|1490.32
06:16:02|1490.21
06:16:03|1489.52
06:16:04|1489.52
06:16:05|1489.65
06:16:06|1489.65
06:16:07|1489.59
06:16:08|1489.6
06:16:09|1489.6
06:16:10|1489.7
06:16:11|1489.77
06:16:12|1489.63
06:16:13|1489.63
06:16:15|1489.78
06:16:16|1489.96
06:16:17|1489.91
06:16:18|1490.06
06:16:19|1489.93
06:16:20|1490.15
06:16:21|1490.1
06:16:22|1490.
06:16:23|1490.1
06:16:24|1489.91
06:16:26|1490.13
06:16:26|1490.06
06:16:27|1490.2
06:16:28|1490.52
06:16:29|1490.29
06:16:30|1490.62
06:16:31|1490.39
06:16:32|1490.4
06:16:33|1490.48
06:16:34|1490.49
06:16:35|1490.86
06:16:37|1490.85
06:16:37|1490.7
06:16:38|1490.7
06:16:39|1490.84
06:16:40|1490.84
06:16:41|1490.59
06:16:43|1490.65
06:16:43|1490.6
06:16:46|1490.71
06:16:46|1490.25
06:16:47|1490.3
06:16:48|1490.31
06:16:49|1490.14
06:16:50|1490.35
06:16:52|1490.34
06:16:53|1490.34
06:16:53|1490.22
06:16:56|1490.2
06:16:56|1490.47
06:16:57|1490.19
06:16:58|1490.61
06:16:59|1490.45
06:17:01|1490.35
06:17:02|1490.79
06:17:03|1490.79
06:17:05|1491.38
06:17:05|1491.51
06:17:06|1491.39
06:17:07|1491.51
06:17:09|1491.63
06:17:10|1491.53
06:17:11|1491.69
06:17:11|1491.91
06:17:13|1491.85
06:17:14|1491.65
06:17:15|1491.68
06:17:16|1491.56
06:17:16|1491.12
06:17:18|1491.13
06:17:18|1491.23
06:17:21|1491.27
06:17:21|1491.08
06:17:22|1491.48
06:17:23|1491.27
06:17:24|1491.29
06:17:26|1491.13
06:17:27|1491.24
06:17:28|1491.23
06:17:29|1491.36
06:17:30|1491.03
06:17:31|1491.15
06:17:33|1491.51
06:17:34|1491.78
06:17:35|1491.72
06:17:35|1491.68
06:17:37|1491.63
06:17:38|1491.52
06:17:39|1491.49
06:17:40|1491.65
06:17:41|1491.63
06:17:42|1491.42
06:17:43|1491.69
06:17:44|1491.73
06:17:45|1491.74
06:17:46|1492.47
06:17:48|1492.76
06:17:48|1492.35
06:17:49|1492.36
06:17:50|1492.38
06:17:52|1492.44
06:17:53|1492.34
06:17:54|1492.41
06:17:54|1492.06
06:17:56|1492.27
06:17:57|1492.37
06:17:58|1492.18
06:17:58|1492.15
06:18:00|1492.35
06:18:01|1492.11
06:18:02|1492.28
06:18:03|1492.14
06:18:05|1492.3
06:18:06|1492.22
06:18:07|1492.28
06:18:08|1492.27
06:18:10|1492.55
06:18:10|1492.41
06:18:12|1492.74
06:18:12|1492.35
06:18:20|1492.43
06:18:20|1492.08
06:18:21|1492.25
06:18:23|1492.35
06:18:24|1492.11
06:18:25|1492.06
06:18:26|1492.19
06:18:26|1492.25
06:18:27|1492.15
06:18:29|1492.27
06:18:30|1492.24
06:18:31|1491.11
06:18:33|1491.26
06:18:33|1491.34
06:18:35|1491.03
06:18:36|1490.74
06:18:37|1490.89
06:18:39|1491.06
06:18:39|1490.58
06:18:41|1490.59
06:18:42|1490.72
06:18:43|1490.5
06:18:44|1490.72
06:18:45|1490.59
06:18:46|1490.57
06:18:47|1490.57
06:18:48|1490.57
06:18:49|1490.69
06:18:50|1490.89
06:18:51|1490.57
06:18:52|1490.72
06:18:53|1490.53
06:18:54|1490.68
06:18:55|1490.34
06:18:56|1490.23
06:18:57|1490.23
06:18:58|1490.37
06:18:59|1490.38
06:19:01|1490.78
06:19:02|1490.45
06:19:03|1490.31
06:19:04|1490.34
06:19:05|1490.6
06:19:05|1490.61
06:19:07|1490.61
06:19:08|1490.52
06:19:08|1490.52
06:19:09|1490.49
06:19:11|1490.59
06:19:12|1490.6
06:19:12|1490.65
06:19:14|1489.65
06:19:14|1489.29
06:19:16|1489.06
06:19:17|1489.12
06:19:18|1488.85
06:19:19|1489.11
06:19:20|1488.92
06:19:22|1488.87
06:19:23|1488.54
06:19:23|1488.51
06:19:25|1488.51
06:19:26|1488.66
06:19:27|1488.62
06:19:28|1488.63
06:19:29|1488.33
06:19:30|1488.14
06:19:31|1487.99
06:19:32|1487.91
06:19:33|1487.88
06:19:34|1487.86
06:19:35|1487.99
06:19:36|1487.85
06:19:37|1487.72
06:19:38|1487.93
06:19:39|1487.78
06:19:41|1487.62
06:19:41|1487.82
06:19:42|1488.02
06:19:44|1487.57
06:19:46|1487.48
06:19:47|1487.67
06:19:47|1487.99
06:19:49|1487.79
06:19:51|1487.61
06:19:51|1487.76
06:19:52|1487.55
06:19:53|1487.58
06:19:54|1487.58
06:19:55|1487.54
06:19:57|1487.58
06:19:58|1487.58
06:19:59|1487.56
06:19:59|1487.64
06:20:01|1487.57
06:20:03|1487.65
06:20:03|1487.65
06:20:04|1487.74
06:20:05|1487.61
06:20:07|1487.7
06:20:08|1487.54
06:20:09|1487.55
06:20:09|1487.56
06:20:10|1487.61
06:20:12|1487.7
06:20:13|1487.68
06:20:15|1487.84
06:20:15|1487.76
06:20:16|1487.76
06:20:18|1487.5
06:20:19|1487.03
06:20:21|1486.93
06:20:21|1486.95
06:20:22|1486.74
06:20:24|1486.75
06:20:25|1486.62
06:20:26|1486.61
06:20:27|1486.48
06:20:28|1486.54
06:20:30|1486.76
06:20:30|1486.69
06:20:32|1486.89
06:20:33|1486.9
06:20:34|1486.38
06:20:35|1486.38
06:20:36|1486.29
06:20:38|1486.95
06:20:38|1487.03
06:20:39|1487.03
06:20:41|1487.02
06:20:42|1486.82
06:20:43|1487.
06:20:44|1486.88
06:20:45|1486.97
06:20:46|1486.65
06:20:47|1486.24
06:20:49|1486.29
06:20:50|1486.27
06:20:51|1486.23
06:20:51|1486.32
06:20:53|1486.23
06:20:54|1486.57
06:20:55|1486.39
06:20:55|1486.41
06:20:57|1486.65
06:20:58|1486.58
06:20:59|1486.3
06:21:01|1487.13
06:21:01|1487.13
06:21:02|1487.63
06:21:03|1487.49
06:21:05|1487.65
06:21:06|1487.58
06:21:07|1487.5
06:21:08|1487.71
06:21:09|1487.71
06:21:10|1488.24
06:21:11|1488.55
06:21:12|1488.55
06:21:13|1488.35
06:21:14|1488.34
06:21:16|1488.38
06:21:17|1488.37
06:21:18|1488.45
06:21:20|1488.
06:21:20|1488.45
06:21:21|1488.28
06:21:22|1488.38
06:21:24|1488.38
06:21:24|1488.93
06:21:25|1488.88
06:21:27|1488.78
06:21:27|1488.82
06:21:28|1488.99
06:21:30|1488.78
06:21:32|1488.58
06:21:32|1488.99
06:21:33|1489.08
06:21:34|1489.25
06:21:35|1489.28
06:21:36|1489.23
06:21:38|1489.32
06:21:39|1489.31
06:21:40|1489.04
06:21:41|1489.
06:21:42|1488.46
06:21:43|1488.74
06:21:44|1489.01
06:21:45|1488.95
06:21:46|1488.72
06:21:47|1488.9
06:21:48|1488.95
06:21:49|1488.95
06:21:50|1489.19
06:21:51|1489.29
06:21:52|1489.26
06:21:53|1489.12
06:21:54|1489.09
06:21:55|1489.11
06:21:56|1489.24
06:21:57|1489.1
06:21:58|1488.97
06:21:59|1488.97
06:22:00|1488.96
06:22:01|1489.17
06:22:02|1489.16
06:22:03|1488.97
06:22:04|1488.82
06:22:05|1488.95
06:22:07|1489.06
06:22:08|1488.58
06:22:09|1488.95
06:22:09|1489.17
06:22:10|1489.18
06:22:11|1488.96
06:22:12|1489.15
06:22:15|1489.26
06:22:15|1489.09
06:22:16|1489.21
06:22:18|1489.16
06:22:20|1489.22
06:22:20|1489.37
06:22:22|1489.26
06:22:23|1489.17
06:22:23|1489.36
06:22:24|1489.2
06:22:26|1489.36
06:22:27|1489.36
06:22:27|1489.12
06:22:29|1489.
06:22:30|1489.
06:22:30|1488.99
06:22:31|1488.88
06:22:32|1488.02
06:22:34|1488.15
06:22:35|1488.35
06:22:35|1488.19
06:22:36|1488.07
06:22:38|1488.41
06:22:38|1489.14
06:22:40|1489.14
06:22:41|1488.94
06:22:42|1488.87
06:22:43|1488.87
06:22:44|1488.87
06:22:44|1488.85
06:22:46|1488.85
06:22:47|1488.62
06:22:47|1488.74
06:22:49|1488.88
06:22:49|1488.75
06:22:51|1488.75
06:22:52|1488.77
06:22:53|1488.85
06:22:54|1488.85
06:22:54|1488.86
06:22:56|1488.77
06:22:56|1488.54
06:22:58|1488.53
06:22:58|1488.71
06:23:00|1488.72
06:23:01|1488.52
06:23:02|1488.46
06:23:03|1488.91
06:23:04|1489.68
06:23:05|1489.66
06:23:05|1489.66
06:23:06|1489.56
06:23:08|1489.75
06:23:09|1489.94
06:23:10|1489.89
06:23:11|1489.69
06:23:11|1490.25
06:23:12|1490.34
06:23:14|1490.39
06:23:15|1490.56
06:23:15|1490.56
06:23:18|1490.34
06:23:19|1490.36
06:23:20|1490.37
06:23:22|1489.86
06:23:22|1489.72
06:23:24|1489.9
06:23:25|1489.9
06:23:26|1490.01
06:23:27|1490.57
06:23:28|1490.29
06:23:30|1490.51
06:23:31|1490.5
06:23:32|1490.49
06:23:33|1490.4
06:23:34|1490.3
06:23:35|1490.3
06:23:36|1490.3
06:23:37|1490.25
06:23:38|1490.1
06:23:39|1490.27
06:23:40|1490.34
06:23:41|1490.49
06:23:42|1490.49
06:23:43|1490.42
06:23:44|1490.31
06:23:46|1490.22
06:23:46|1490.21
06:23:48|1490.26
06:23:49|1490.16
06:23:50|1490.9
06:23:51|1490.77
06:23:52|1490.77
06:23:53|1490.49
06:23:54|1489.87
06:23:55|1489.81
06:23:56|1490.
06:23:57|1490.04
06:23:58|1490.15
06:23:59|1489.98
06:24:00|1489.97
06:24:01|1490.34
06:24:02|1490.06
06:24:03|1490.39
06:24:04|1490.23
06:24:05|1490.45
06:24:07|1490.14
06:24:08|1490.12
06:24:09|1490.13
06:24:09|1490.14
06:24:10|1489.71
06:24:11|1489.69
06:24:13|1489.96
06:24:13|1489.9
06:24:15|1489.9
06:24:15|1489.79
06:24:17|1489.78
06:24:18|1489.78
06:24:18|1490.08
06:24:20|1490.13
06:24:21|1491.17
06:24:22|1490.71
06:24:23|1490.69
06:24:24|1490.36
06:24:26|1490.77
06:24:27|1490.35
06:24:28|1490.29
06:24:28|1490.9
06:24:29|1490.31
06:24:31|1490.62
06:24:32|1490.41
06:24:33|1490.47
06:24:34|1490.65
06:24:34|1490.65
06:24:35|1490.66
06:24:37|1490.66
06:24:38|1490.61
06:24:39|1490.8
06:24:40|1490.95
06:24:41|1490.77
06:24:42|1490.91
06:24:43|1490.72
06:24:44|1490.63
06:24:45|1490.56
06:24:46|1490.55
06:24:47|1490.55
06:24:48|1490.67
06:24:49|1490.67
06:24:50|1490.67
06:24:51|1490.59
06:24:53|1490.63
06:24:54|1490.99
06:24:55|1490.96
06:24:56|1490.59
06:24:57|1490.58
06:24:58|1490.66
06:24:59|1490.74
06:25:00|1490.61
06:25:01|1490.53
06:25:02|1490.6
06:25:03|1490.69
06:25:04|1490.69
06:25:05|1490.7
06:25:06|1490.71
06:25:08|1490.76
06:25:10|1490.79
06:25:11|1490.43
06:25:12|1490.54
06:25:13|1490.29
06:25:14|1490.
06:25:16|1490.4
06:25:17|1490.41
06:25:17|1490.52
06:25:19|1490.62
06:25:20|1490.47
06:25:22|1490.53
06:25:23|1490.19
06:25:24|1490.01
06:25:24|1490.35
06:25:26|1490.53
06:25:26|1490.59
06:25:28|1490.7
06:25:29|1490.6
06:25:30|1490.57
06:25:30|1490.59
06:25:32|1490.58
06:25:33|1490.59
06:25:34|1490.5
06:25:34|1490.5
06:25:36|1490.81
06:25:38|1491.57
06:25:38|1491.59
06:25:40|1491.44
06:25:40|1491.44
06:25:41|1491.4
06:25:42|1491.42
06:25:43|1491.87
06:25:44|1491.86
06:25:45|1491.67
06:25:46|1491.7
06:25:47|1491.89
06:25:48|1492.06
06:25:49|1491.91
06:25:50|1491.91
06:25:51|1491.79
06:25:52|1491.76
06:25:53|1491.63
06:25:54|1491.89
06:25:56|1491.97
06:25:56|1491.85
06:25:57|1492.1
06:25:59|1491.96
06:25:59|1492.19
06:26:00|1492.06
06:26:02|1492.14
06:26:03|1492.1
06:26:04|1492.42
06:26:05|1492.03
06:26:05|1492.15
06:26:06|1492.04
06:26:08|1492.06
06:26:09|1492.06
06:26:11|1492.19
06:26:11|1492.12
06:26:12|1492.29
06:26:13|1491.9
06:26:15|1491.58
06:26:17|1491.75
06:26:18|1491.29
06:26:20|1491.46
06:26:21|1491.45
06:26:22|1491.44
06:26:24|1491.43
06:26:25|1490.8
06:26:26|1490.9
06:26:27|1491.04
06:26:28|1490.99
06:26:29|1490.95
06:26:30|1490.98
06:26:30|1490.91
06:26:31|1490.97
06:26:33|1490.94
06:26:33|1490.94
06:26:35|1491.06
06:26:37|1491.02
06:26:37|1490.91
06:26:38|1490.71
06:26:39|1490.53
06:26:40|1490.06
06:26:41|1489.64
06:26:42|1489.78
06:26:43|1489.72
06:26:44|1490.
06:26:45|1489.86
06:26:47|1490.06
06:26:48|1489.98
06:26:48|1489.85
06:26:50|1489.6
06:26:51|1489.57
06:26:51|1489.6
06:26:54|1489.66
06:26:54|1489.55
06:26:55|1489.75
06:26:56|1489.58
06:26:57|1489.65
06:26:58|1489.64
06:27:00|1489.64
06:27:00|1490.19
06:27:02|1490.14
06:27:02|1489.99
06:27:05|1489.97
06:27:06|1489.94
06:27:07|1489.94
06:27:08|1490.07
06:27:09|1489.22
06:27:10|1489.4
06:27:11|1489.4
06:27:12|1489.39
06:27:13|1489.38
06:27:13|1489.35
06:27:15|1489.27
06:27:17|1489.39
06:27:18|1489.62
06:27:18|1489.47
06:27:19|1489.59
06:27:22|1489.44
06:27:24|1489.56
06:27:24|1489.45
06:27:25|1489.39
06:27:26|1489.8
06:27:28|1489.45
06:27:29|1489.53
06:27:31|1489.52
06:27:31|1489.6
06:27:32|1489.6
06:27:33|1489.6
06:27:34|1489.6
06:27:35|1489.46
06:27:36|1489.58
06:27:38|1489.44
06:27:38|1489.42
06:27:40|1489.43
06:27:41|1489.43
06:27:42|1489.45
06:27:43|1490.13
06:27:44|1489.73
06:27:45|1489.74
06:27:46|1489.68
06:27:47|1489.85
06:27:48|1489.98
06:27:49|1489.98
06:27:50|1490.35
06:27:51|1490.38
06:27:52|1490.54
06:27:53|1490.35
06:27:54|1490.35
06:27:55|1490.34
06:27:56|1490.34
06:27:57|1490.31
06:27:58|1490.32
06:27:59|1490.35
06:28:00|1490.28
06:28:02|1490.24
06:28:03|1490.39
06:28:04|1490.4
06:28:05|1490.13
06:28:07|1490.58
06:28:07|1490.28
06:28:08|1490.56
06:28:10|1490.71
06:28:11|1490.63
06:28:12|1490.44
06:28:14|1490.44
06:28:15|1490.56
06:28:16|1490.58
06:28:18|1490.56
06:28:18|1490.96
06:28:20|1490.92
06:28:21|1490.92
06:28:21|1490.92
06:28:22|1490.82
06:28:24|1490.92
06:28:25|1491.04
06:28:25|1491.2
06:28:26|1491.12
06:28:28|1490.99
06:28:29|1491.31
06:28:30|1491.21
06:28:31|1491.22
06:28:33|1491.24
06:28:34|1491.35
06:28:35|1491.45
06:28:35|1491.5
06:28:37|1491.5
06:28:38|1491.45
06:28:39|1491.8
06:28:40|1491.87
06:28:40|1491.87
06:28:41|1491.77
06:28:43|1491.89
06:28:44|1491.9
06:28:44|1491.91
06:28:46|1491.96
06:28:46|1491.96
06:28:48|1491.94
06:28:49|1491.94
06:28:49|1491.95
06:28:50|1491.26
06:28:52|1491.4
06:28:52|1491.18
06:28:54|1491.08
06:28:55|1491.09
06:28:55|1491.09
06:28:56|1491.27
06:28:58|1491.41
06:28:58|1491.54
06:29:00|1491.33
06:29:01|1491.21
06:29:01|1491.36
06:29:03|1491.33
06:29:03|1491.48
06:29:04|1491.3
06:29:07|1491.35
06:29:07|1491.12
06:29:08|1491.33
06:29:09|1491.39
06:29:10|1491.38
06:29:11|1491.28
06:29:12|1491.27
06:29:13|1491.54
06:29:14|1491.39
06:29:15|1491.3
06:29:17|1491.38
06:29:19|1491.54
06:29:19|1491.54
06:29:21|1491.81
06:29:22|1491.77
06:29:22|1491.7
06:29:24|1491.4
06:29:25|1491.54
06:29:25|1491.52
06:29:27|1491.21
06:29:27|1491.13
06:29:29|1491.28
06:29:30|1491.28
06:29:31|1491.29
06:29:32|1491.41
06:29:34|1491.41
06:29:34|1491.5
06:29:35|1491.46
06:29:37|1491.4
06:29:38|1491.31
06:29:38|1491.32
06:29:40|1491.32
06:29:41|1491.36
06:29:42|1491.48
06:29:43|1491.49
06:29:44|1491.35
06:29:44|1491.36
06:29:46|1491.36
06:29:47|1491.33
06:29:49|1491.3
06:29:49|1491.33
06:29:50|1491.55
06:29:51|1491.72
06:29:52|1491.64
06:29:53|1491.87
06:29:54|1492.5
06:29:55|1491.89
06:29:57|1492.15
06:29:57|1492.14
06:29:59|1492.46
06:30:00|1492.42
06:30:02|1492.31
06:30:02|1491.87
06:30:03|1492.1
06:30:04|1492.28
06:30:05|1492.28
06:30:06|1492.15
06:30:07|1492.05
06:30:09|1492.1
06:30:09|1492.04
06:30:11|1491.59
06:30:12|1492.03
06:30:13|1491.99
06:30:13|1491.99
06:30:15|1491.86
06:30:16|1492.08
06:30:17|1492.36
06:30:19|1492.1
06:30:19|1492.
06:30:21|1491.88
06:30:23|1491.98
06:30:23|1492.01
06:30:24|1492.
06:30:26|1492.
06:30:27|1492.18
06:30:28|1492.18
06:30:29|1492.04
06:30:30|1492.12
06:30:31|1492.42
06:30:32|1492.24
06:30:33|1492.3
06:30:34|1492.43
06:30:35|1492.24
06:30:36|1492.43
06:30:37|1492.23
06:30:38|1492.15
06:30:40|1492.22
06:30:40|1492.15
06:30:41|1491.89
06:30:42|1491.85
06:30:43|1491.94
06:30:44|1491.97
06:30:45|1492.12
06:30:46|1491.98
06:30:47|1491.97
06:30:48|1491.95
06:30:49|1492.01
06:30:50|1491.98
06:30:52|1491.87
06:30:54|1491.87
06:30:54|1491.87
06:30:55|1491.93
06:30:57|1492.08
06:30:58|1491.86
06:30:58|1492.
06:31:00|1491.87
06:31:01|1491.99
06:31:02|1492.
06:31:02|1492.05
06:31:05|1491.97
06:31:05|1491.87
06:31:06|1491.77
06:31:08|1491.95
06:31:09|1491.87
06:31:10|1491.81
06:31:11|1492.03
06:31:11|1491.95
06:31:13|1491.8
06:31:13|1491.96
06:31:15|1492.04
06:31:16|1492.12
06:31:17|1491.99
06:31:17|1491.44
06:31:19|1491.72
06:31:21|1491.72
06:31:22|1491.71
06:31:22|1491.77
06:31:23|1491.65
06:31:25|1491.6
06:31:26|1491.43
06:31:27|1491.33
06:31:28|1491.55
06:31:29|1491.65
06:31:29|1491.55
06:31:31|1491.55
06:31:32|1491.55
06:31:33|1491.45
06:31:33|1491.63
06:31:35|1491.51
06:31:36|1491.37
06:31:38|1491.55
06:31:38|1491.55
06:31:39|1491.65
06:31:40|1491.64
06:31:41|1491.64
06:31:42|1491.56
06:31:43|1491.6
06:31:44|1491.64
06:31:45|1491.64
06:31:47|1491.54
06:31:48|1491.69
06:31:49|1491.62
06:31:49|1491.47
06:31:50|1491.51
06:31:51|1491.66
06:31:53|1491.44
06:31:54|1491.73
06:31:55|1491.62
06:31:56|1491.62
06:31:56|1491.62
06:31:57|1491.62
06:31:59|1491.62
06:31:59|1491.64
06:32:01|1491.12
06:32:02|1491.13
06:32:03|1491.17
06:32:04|1491.21
06:32:05|1490.96
06:32:06|1490.95
06:32:07|1490.76
06:32:08|1491.42
06:32:10|1491.09
06:32:10|1491.41
06:32:11|1491.04
06:32:12|1491.22
06:32:13|1491.14
06:32:14|1491.14
06:32:15|1491.3
06:32:16|1491.29
06:32:17|1491.34
06:32:19|1491.15
06:32:21|1491.16
06:32:21|1491.16
06:32:22|1491.15
06:32:23|1491.64
06:32:25|1492.33
06:32:25|1491.67
06:32:26|1491.51
06:32:27|1491.43
06:32:28|1491.6
06:32:29|1491.64
06:32:31|1491.74
06:32:33|1491.91
06:32:33|1491.92
06:32:34|1491.96
06:32:35|1491.86
06:32:36|1491.65
06:32:37|1491.72
06:32:38|1491.73
06:32:39|1491.8
06:32:40|1491.83
06:32:42|1491.9
06:32:43|1491.91
06:32:44|1491.87
06:32:44|1491.83
06:32:46|1491.83
06:32:47|1491.72
06:32:48|1491.72
06:32:49|1491.69
06:32:50|1491.67
06:32:51|1491.96
06:32:52|1491.96
06:32:53|1492.16
06:32:55|1492.21
06:32:55|1492.27
06:32:57|1492.27
06:32:57|1492.27
06:32:58|1492.12
06:32:59|1492.12
06:33:00|1492.18
06:33:03|1492.06
06:33:04|1492.24
06:33:05|1492.24
06:33:06|1492.08
06:33:07|1492.08
06:33:08|1492.2
06:33:09|1492.06
06:33:10|1491.97
06:33:11|1492.27
06:33:12|1492.1
06:33:13|1491.63
06:33:14|1491.67
06:33:15|1492.03
06:33:16|1491.88
06:33:17|1491.89
06:33:18|1492.01
06:33:20|1492.3
06:33:20|1492.23
06:33:23|1492.22
06:33:23|1492.39
06:33:24|1492.42
06:33:25|1492.39
06:33:26|1492.37
06:33:27|1492.33
06:33:29|1492.39
06:33:29|1492.22
06:33:30|1492.66
06:33:31|1492.72
06:33:32|1492.79
06:33:33|1493.35
06:33:34|1492.99
06:33:35|1493.61
06:33:36|1494.65
06:33:37|1496.45
06:33:38|1496.05
06:33:39|1495.29
06:33:40|1494.54
06:33:41|1495.1
06:33:42|1495.68
06:33:44|1495.51
06:33:45|1495.52
06:33:46|1495.95
06:33:46|1495.88
06:33:47|1496.22
06:33:49|1496.33
06:33:49|1497.31
06:33:51|1497.03
06:33:52|1497.53
06:33:52|1496.96
06:33:53|1496.99
06:33:54|1496.95
06:33:55|1497.05
06:33:56|1496.56
06:33:58|1496.77
06:33:58|1496.9
06:33:59|1496.17
06:34:00|1495.61
06:34:02|1494.88
06:34:02|1495.22
06:34:04|1495.39
06:34:06|1495.46
06:34:06|1495.31
06:34:08|1495.2
06:34:08|1495.29
06:34:09|1495.43
06:34:10|1495.76
06:34:11|1495.69
06:34:12|1495.16
06:34:13|1495.13
06:34:14|1494.91
06:34:15|1495.19
06:34:16|1494.97
06:34:17|1495.24
06:34:19|1495.21
06:34:19|1495.29
06:34:21|1495.29
06:34:22|1495.71
06:34:23|1496.42
06:34:24|1496.75
06:34:25|1496.62
06:34:25|1496.63
06:34:26|1496.86
06:34:28|1497.01
06:34:29|1497.18
06:34:29|1497.25
06:34:30|1497.03
06:34:32|1497.25
06:34:33|1497.14
06:34:33|1497.01
06:34:35|1497.34
06:34:36|1497.57
06:34:37|1497.6
06:34:37|1497.69
06:34:39|1497.69
06:34:39|1497.47
06:34:40|1497.44
06:34:41|1496.96
06:34:42|1497.36
06:34:44|1497.63
06:34:46|1497.47
06:34:46|1497.7
06:34:47|1497.7
06:34:48|1497.25
06:34:49|1497.63
06:34:50|1497.58
06:34:51|1497.44
06:34:52|1497.74
06:34:53|1497.57
06:34:54|1497.14
06:34:55|1497.14
06:34:57|1497.05
06:34:57|1497.21
06:34:58|1497.17
06:35:00|1496.96
06:35:02|1496.94
06:35:02|1497.12
06:35:03|1497.04
06:35:05|1497.35
06:35:06|1497.35
06:35:07|1497.75
06:35:08|1497.68
06:35:10|1497.74
06:35:11|1498.64
06:35:12|1499.01
06:35:13|1499.35
06:35:14|1499.63
06:35:15|1499.26
06:35:16|1499.3
06:35:18|1499.13
06:35:19|1499.29
06:35:21|1499.58
06:35:21|1500.35
06:35:23|1500.02
06:35:23|1500.7
06:35:25|1500.71
06:35:27|1500.81
06:35:28|1501.25
06:35:29|1502.44
06:35:30|1503.47
06:35:31|1503.45
06:35:32|1503.61
06:35:33|1503.53
06:35:34|1503.33
06:35:35|1502.8
06:35:36|1502.22
06:35:37|1502.37
06:35:38|1503.41
06:35:39|1503.28
06:35:41|1502.56
06:35:41|1501.86
06:35:42|1502.62
06:35:43|1502.57
06:35:44|1502.99
06:35:46|1503.78
06:35:47|1503.47
06:35:47|1503.07
06:35:48|1503.38
06:35:49|1503.01
06:35:50|1505.28
06:35:52|1503.87
06:35:52|1503.9
06:35:54|1503.23
06:35:55|1504.3
06:35:55|1504.31
06:35:57|1504.47
06:35:58|1504.79
06:35:59|1505.94
06:36:00|1506.
06:36:02|1505.42
06:36:03|1505.31
06:36:03|1505.82
06:36:04|1506.06
06:36:05|1505.58
06:36:07|1506.29
06:36:08|1505.52
06:36:09|1505.54
06:36:09|1505.54
06:36:11|1505.33
06:36:12|1505.36
06:36:12|1505.37
06:36:14|1505.08
06:36:15|1504.28
06:36:15|1503.42
06:36:16|1503.41
06:36:18|1503.09
06:36:19|1503.36
06:36:21|1503.1
06:36:21|1503.09
06:36:22|1502.4
06:36:23|1502.71
06:36:24|1502.26
06:36:25|1502.34
06:36:26|1502.95
06:36:27|1501.66
06:36:28|1501.61
06:36:29|1501.71
06:36:30|1502.28
06:36:31|1502.18
06:36:32|1501.88
06:36:33|1501.62
06:36:34|1501.83
06:36:35|1501.42
06:36:36|1502.
06:36:37|1501.83
06:36:38|1501.86
06:36:39|1501.88
06:36:40|1502.56
06:36:41|1502.64
06:36:42|1502.43
06:36:43|1501.85
06:36:45|1501.75
06:36:46|1501.7
06:36:46|1501.63
06:36:47|1501.45
06:36:48|1501.57
06:36:49|1501.77
06:36:51|1501.4
06:36:52|1501.54
06:36:52|1501.59
06:36:54|1501.5
06:36:54|1501.52
06:36:56|1501.55
06:36:57|1501.31
06:36:58|1501.63
06:36:59|1501.45
06:37:00|1501.47
06:37:00|1501.91
06:37:02|1502.1
06:37:04|1502.48
06:37:04|1502.36
06:37:05|1502.46
06:37:06|1502.43
06:37:07|1502.4
06:37:09|1502.19
06:37:10|1502.44
06:37:11|1502.31
06:37:12|1502.62
06:37:12|1502.43
06:37:13|1502.36
06:37:14|1502.15
06:37:16|1501.67
06:37:17|1501.86
06:37:17|1501.83
06:37:18|1501.66
06:37:20|1501.8
06:37:20|1501.68
06:37:22|1501.75
06:37:24|1501.66
06:37:24|1501.65
06:37:26|1501.75
06:37:27|1501.73
06:37:28|1501.35
06:37:29|1501.47
06:37:31|1501.55
06:37:31|1501.64
06:37:32|1501.33
06:37:33|1501.66
06:37:34|1501.52
06:37:35|1501.3
06:37:37|1502.71
06:37:38|1502.34
06:37:39|1502.3
06:37:40|1502.17
06:37:41|1502.1
06:37:42|1501.93
06:37:43|1501.83
06:37:44|1501.59
06:37:45|1501.22
06:37:46|1500.72
06:37:47|1500.83
06:37:48|1500.56
06:37:49|1500.64
06:37:50|1500.69
06:37:51|1500.64
06:37:52|1500.55
06:37:53|1500.96
06:37:54|1500.92
06:37:55|1500.92
06:37:56|1500.88
06:37:57|1500.92
06:37:58|1500.79
06:38:00|1500.9
06:38:00|1500.86
06:38:01|1501.62
06:38:02|1501.23
06:38:03|1501.39
06:38:04|1501.31
06:38:05|1501.55
06:38:06|1501.34
06:38:07|1501.31
06:38:08|1501.3
06:38:09|1501.24
06:38:10|1500.96
06:38:11|1501.19
06:38:12|1500.77
06:38:13|1500.43
06:38:14|1500.81
06:38:15|1500.33
06:38:17|1500.55
06:38:18|1500.81
06:38:19|1500.74
06:38:20|1500.84
06:38:22|1500.7
06:38:23|1500.74
06:38:24|1501.17
06:38:25|1501.24
06:38:26|1500.56
06:38:27|1500.6
06:38:28|1500.89
06:38:29|1500.81
06:38:30|1500.74
06:38:31|1500.59
06:38:33|1500.17
06:38:33|1499.96
06:38:35|1500.03
06:38:36|1500.19
06:38:38|1501.
06:38:39|1500.92
06:38:40|1500.99
06:38:41|1500.54
06:38:41|1500.7
06:38:42|1500.71
06:38:44|1500.61
06:38:46|1500.61
06:38:46|1500.69
06:38:47|1500.89
06:38:48|1500.9
06:38:49|1501.05
06:38:50|1501.08
06:38:51|1500.93
06:38:53|1501.07
06:38:54|1501.23
06:38:55|1501.11
06:38:56|1501.11
06:38:56|1500.57
06:38:58|1500.88
06:38:58|1500.84
06:39:00|1500.84
06:39:00|1500.5
06:39:02|1500.37
06:39:03|1500.38
06:39:03|1500.13
06:39:04|1500.28
06:39:06|1499.77
06:39:07|1499.76
06:39:08|1499.6
06:39:08|1499.36
06:39:10|1499.27
06:39:11|1499.35
06:39:12|1499.48
06:39:13|1499.48
06:39:14|1499.62
06:39:15|1499.77
06:39:16|1499.66
06:39:17|1499.38
06:39:18|1499.64
06:39:19|1499.6
06:39:20|1499.53
06:39:21|1499.46
06:39:23|1499.48
06:39:24|1499.44
06:39:24|1499.51
06:39:26|1499.29
06:39:27|1499.38
06:39:28|1499.66
06:39:29|1499.65
06:39:30|1499.36
06:39:31|1499.35
06:39:32|1499.12
06:39:33|1499.
06:39:34|1499.08
06:39:35|1499.12
06:39:36|1499.07
06:39:37|1498.91
06:39:38|1499.13
06:39:39|1499.19
06:39:40|1498.92
06:39:41|1498.82
06:39:42|1498.89
06:39:43|1498.61
06:39:44|1498.66
06:39:45|1498.79
06:39:46|1498.75
06:39:47|1498.78
06:39:48|1498.62
06:39:49|1498.7
06:39:50|1498.38
06:39:51|1498.47
06:39:52|1498.55
06:39:53|1498.46
06:39:54|1498.46
06:39:55|1498.63
06:39:56|1498.7
06:39:57|1498.39
06:39:58|1498.44
06:39:59|1498.35
06:40:01|1498.44
06:40:02|1498.21
06:40:02|1498.27
06:40:05|1498.32
06:40:05|1498.32
06:40:07|1498.95
06:40:08|1498.74
06:40:09|1498.38
06:40:11|1498.29
06:40:11|1498.12
06:40:12|1498.11
06:40:13|1498.29
06:40:15|1498.07
06:40:16|1497.63
06:40:17|1497.79
06:40:18|1497.72
06:40:20|1497.87
06:40:20|1497.67
06:40:22|1496.84
06:40:23|1496.77
06:40:25|1496.75
06:40:25|1496.75
06:40:26|1496.75
06:40:28|1496.56
06:40:28|1496.55
06:40:30|1496.45
06:40:31|1496.48
06:40:32|1496.48
06:40:33|1496.48
06:40:34|1496.62
06:40:35|1496.38
06:40:36|1495.99
06:40:36|1496.48
06:40:37|1496.44
06:40:39|1496.54
06:40:39|1496.43
06:40:40|1496.38
06:40:42|1496.38
06:40:42|1496.49
06:40:44|1496.65
06:40:45|1496.39
06:40:45|1496.41
06:40:47|1496.32
06:40:48|1496.38
06:40:49|1496.38
06:40:49|1496.56
06:40:51|1496.51
06:40:52|1496.38
06:40:53|1496.28
06:40:53|1496.26
06:40:54|1496.45
06:40:55|1496.4
06:40:56|1496.39
06:40:57|1496.38
06:40:58|1496.51
06:40:59|1496.5
06:41:00|1496.39
06:41:02|1496.28
06:41:03|1496.5
06:41:04|1496.85
06:41:05|1497.15
06:41:06|1497.6
06:41:07|1498.03
06:41:08|1497.99
06:41:09|1498.27
06:41:10|1498.27
06:41:11|1498.23
06:41:13|1498.38
06:41:13|1498.2
06:41:14|1497.91
06:41:15|1498.28
06:41:16|1498.23
06:41:17|1498.23
06:41:18|1498.09
06:41:20|1498.26
06:41:21|1498.23
06:41:22|1498.15
06:41:23|1498.24
06:41:25|1498.31
06:41:25|1498.43
06:41:26|1498.26
06:41:28|1498.26
06:41:29|1498.53
06:41:30|1498.55
06:41:31|1498.37
06:41:32|1498.25
06:41:34|1498.2
06:41:34|1497.65
06:41:36|1497.73
06:41:36|1497.73
06:41:37|1497.51
06:41:38|1498.01
06:41:39|1498.3
06:41:41|1498.3
06:41:41|1499.23
06:41:42|1499.59
06:41:43|1499.68
06:41:45|1499.46
06:41:46|1499.46
06:41:46|1499.49
06:41:48|1499.49
06:41:49|1499.49
06:41:49|1499.65
06:41:51|1499.41
06:41:52|1499.66
06:41:53|1499.64
06:41:54|1500.08
06:41:54|1500.08
06:41:56|1499.94
06:41:57|1500.17
06:41:58|1500.18
06:41:59|1500.6
06:42:00|1500.48
06:42:01|1500.4
06:42:02|1498.87
06:42:03|1498.76
06:42:04|1499.18
06:42:05|1499.16
06:42:06|1499.05
06:42:07|1499.1
06:42:09|1499.54
06:42:09|1498.89
06:42:10|1499.13
06:42:12|1498.93
06:42:13|1499.19
06:42:13|1497.91
06:42:15|1497.64
06:42:15|1497.65
06:42:16|1497.85
06:42:18|1497.69
06:42:19|1497.51
06:42:20|1497.14
06:42:21|1497.47
06:42:22|1497.53
06:42:24|1497.62
06:42:24|1497.96
06:42:25|1498.18
06:42:26|1497.77
06:42:27|1497.79
06:42:29|1497.9
06:42:30|1497.99
06:42:31|1497.99
06:42:33|1497.66
06:42:34|1497.29
06:42:35|1497.55
06:42:36|1497.25
06:42:36|1497.31
06:42:38|1496.75
06:42:39|1496.83
06:42:44|1497.
06:42:45|1496.38
06:42:47|1496.47
06:42:47|1496.5
06:42:48|1496.48
06:42:50|1496.54
06:42:50|1496.51
06:42:52|1496.47
06:42:53|1496.64
06:42:54|1496.48
06:42:55|1496.7
06:42:56|1496.99
06:42:57|1496.91
06:42:58|1496.75
06:42:59|1496.31
06:43:00|1496.21
06:43:01|1496.21
06:43:02|1496.17
06:43:03|1496.2
06:43:04|1496.2
06:43:05|1496.07
06:43:06|1495.86
06:43:07|1495.84
06:43:08|1496.66
06:43:09|1496.38
06:43:10|1496.39
06:43:12|1496.43
06:43:13|1496.67
06:43:14|1496.4
06:43:14|1496.41
06:43:16|1496.59
06:43:17|1496.74
06:43:18|1497.
06:43:18|1496.63
06:43:19|1496.93
06:43:21|1497.54
06:43:21|1498.19
06:43:23|1498.15
06:43:25|1498.28
06:43:26|1497.94
06:43:27|1498.15
06:43:29|1498.
06:43:30|1498.13
06:43:31|1497.96
06:43:31|1497.56
06:43:33|1497.5
06:43:33|1497.46
06:43:35|1497.46
06:43:35|1497.27
06:43:37|1497.09
06:43:39|1496.89
06:43:39|1496.87
06:43:40|1497.1
06:43:41|1497.15
06:43:42|1497.15
06:43:43|1497.16
06:43:45|1496.95
06:43:45|1497.16
06:43:46|1497.16
06:43:47|1497.13
06:43:48|1497.05
06:43:50|1497.05
06:43:51|1497.05
06:43:52|1497.16
06:43:52|1497.47
06:43:55|1497.44
06:43:55|1497.37
06:43:56|1497.35
06:43:57|1497.59
06:43:58|1497.34
06:43:59|1496.93
06:44:00|1497.13
06:44:02|1496.6
06:44:02|1496.51
06:44:03|1496.5
06:44:05|1496.52
06:44:05|1496.52
06:44:07|1496.47
06:44:08|1496.43
06:44:08|1496.
06:44:10|1496.2
06:44:11|1496.15
06:44:12|1496.39
06:44:13|1496.31
06:44:14|1495.93
06:44:15|1496.14
06:44:16|1496.2
06:44:17|1496.7
06:44:18|1496.54
06:44:19|1496.97
06:44:20|1497.17
06:44:21|1497.18
06:44:22|1497.23
06:44:24|1497.71
06:44:25|1497.53
06:44:25|1497.53
06:44:27|1497.6
06:44:28|1497.57
06:44:29|1497.58
06:44:30|1497.47
06:44:30|1497.4
06:44:31|1497.04
06:44:33|1496.91
06:44:34|1496.84
06:44:34|1496.9
06:44:36|1496.69
06:44:36|1496.41
06:44:37|1496.12
06:44:38|1496.52
06:44:40|1496.2
06:44:40|1496.78
06:44:42|1496.3
06:44:43|1496.55
06:44:44|1496.48
06:44:44|1495.2
06:44:45|1495.53
06:44:47|1495.38
06:44:48|1495.14
06:44:49|1494.81
06:44:50|1494.73
06:44:51|1494.67
06:44:53|1495.09
06:44:54|1494.99
06:44:54|1494.78
06:44:56|1494.99
06:44:56|1495.13
06:44:58|1494.97
06:44:58|1495.36
06:45:00|1494.94
06:45:00|1495.21
06:45:02|1495.34
06:45:02|1495.13
06:45:04|1495.27
06:45:05|1495.18
06:45:06|1495.12
06:45:07|1494.8
06:45:08|1494.7
06:45:09|1494.5
06:45:11|1494.98
06:45:11|1494.78
06:45:13|1495.07
06:45:14|1495.19
06:45:16|1495.49
06:45:16|1495.67
06:45:17|1495.68
06:45:18|1495.59
06:45:19|1496.19
06:45:20|1496.26
06:45:22|1496.28
06:45:23|1496.09
06:45:24|1496.42
06:45:26|1496.03
06:45:27|1496.05
06:45:27|1496.26
06:45:29|1496.57
06:45:29|1496.35
06:45:30|1496.12
06:45:32|1496.29
06:45:33|1496.33
06:45:33|1496.34
06:45:34|1496.3
06:45:36|1496.05
06:45:36|1495.91
06:45:38|1496.41
06:45:39|1496.08
06:45:40|1496.19
06:45:41|1496.38
06:45:42|1496.31
06:45:43|1496.01
06:45:44|1496.06
06:45:45|1496.22
06:45:46|1496.2
06:45:47|1496.33
06:45:48|1496.33
06:45:49|1496.51
06:45:50|1496.63
06:45:51|1496.59
06:45:52|1496.52
06:45:53|1496.45
06:45:54|1496.58
06:45:55|1496.71
06:45:56|1496.38
06:45:57|1496.48
06:45:58|1496.29
06:45:59|1496.37
06:46:00|1496.34
06:46:01|1496.42
06:46:02|1496.52
06:46:03|1496.45
06:46:04|1496.37
06:46:06|1496.32
06:46:07|1496.22
06:46:08|1496.3
06:46:08|1496.5
06:46:09|1496.51
06:46:11|1496.46
06:46:11|1496.53
06:46:12|1496.66
06:46:13|1496.66
06:46:14|1496.51
06:46:15|1496.14
06:46:16|1496.33
06:46:17|1496.55
06:46:18|1496.6
06:46:19|1496.5
06:46:20|1497.18
06:46:21|1497.38
06:46:22|1497.45
06:46:25|1497.9
06:46:25|1497.82
06:46:26|1497.93
06:46:28|1497.67
06:46:29|1497.75
06:46:30|1497.82
06:46:30|1497.58
06:46:33|1497.81
06:46:33|1497.2
06:46:34|1497.16
06:46:36|1497.38
06:46:38|1497.45
06:46:38|1497.39
06:46:40|1497.3
06:46:41|1497.3
06:46:41|1497.2
06:46:43|1497.19
06:46:44|1497.39
06:46:45|1497.27
06:46:45|1497.28
06:46:47|1497.12
06:46:47|1497.11
06:46:49|1497.19
06:46:49|1497.2
06:46:51|1497.26
06:46:52|1497.31
06:46:53|1497.66
06:46:54|1497.74
06:46:55|1497.7
06:46:56|1497.84
06:46:57|1497.77
06:46:58|1497.9
06:46:59|1498.03
06:47:00|1497.79
06:47:01|1497.8
06:47:02|1497.92
06:47:03|1497.83
06:47:05|1497.25
06:47:06|1496.84
06:47:07|1496.3
06:47:08|1496.55
06:47:09|1496.81
06:47:10|1496.44
06:47:11|1496.26
06:47:13|1496.64
06:47:13|1496.26
06:47:15|1496.3
06:47:16|1496.3
06:47:17|1496.47
06:47:18|1496.63
06:47:19|1496.45
06:47:20|1496.56
06:47:21|1496.68
06:47:22|1496.62
06:47:23|1496.79
06:47:24|1496.99
06:47:25|1496.67
06:47:26|1496.91
06:47:27|1496.91
06:47:28|1496.97
06:47:29|1496.86
06:47:30|1496.74
06:47:31|1496.88
06:47:32|1496.88
06:47:33|1496.73
06:47:34|1496.82
06:47:35|1497.03
06:47:36|1497.1
06:47:37|1497.12
06:47:38|1496.81
06:47:39|1496.77
06:47:40|1497.03
06:47:41|1497.
06:47:42|1497.11
06:47:43|1496.93
06:47:44|1497.19
06:47:46|1496.88
06:47:46|1496.88
06:47:47|1496.88
06:47:48|1496.86
06:47:50|1497.04
06:47:50|1497.01
06:47:51|1497.01
06:47:52|1497.04
06:47:53|1497.15
06:47:55|1497.56
06:47:56|1497.52
06:47:57|1497.93
06:47:58|1497.43
06:47:59|1497.59
06:48:00|1497.68
06:48:01|1497.4
06:48:02|1496.8
06:48:03|1497.09
06:48:04|1497.33
06:48:05|1497.12
06:48:06|1497.09
06:48:07|1497.09
06:48:08|1497.07
06:48:09|1496.99
06:48:10|1497.13
06:48:11|1497.24
06:48:12|1497.2
06:48:14|1497.1
06:48:15|1497.04
06:48:15|1497.05
06:48:16|1497.
06:48:18|1496.97
06:48:18|1496.55
06:48:19|1497.4
06:48:20|1497.64
06:48:21|1497.73
06:48:23|1497.51
06:48:24|1498.16
06:48:25|1498.25
06:48:26|1497.98
06:48:27|1498.11
06:48:28|1498.15
06:48:29|1498.02
06:48:31|1497.89
06:48:31|1497.65
06:48:33|1497.46
06:48:34|1497.55
06:48:35|1498.37
06:48:36|1498.01
06:48:37|1498.36
06:48:38|1498.09
06:48:39|1497.9
06:48:40|1497.98
06:48:41|1498.46
06:48:43|1498.15
06:48:44|1498.04
06:48:46|1497.92
06:48:47|1497.96
06:48:48|1498.09
06:48:49|1497.76
06:48:50|1497.75
06:48:51|1497.79
06:48:52|1497.95
06:48:53|1497.97
06:48:54|1497.86
06:48:55|1497.96
06:48:57|1497.95
06:48:58|1497.96
06:48:58|1497.96
06:48:59|1497.86
06:49:01|1498.
06:49:01|1497.93
06:49:03|1497.8
06:49:04|1497.8
06:49:05|1496.92
06:49:06|1497.1
06:49:07|1496.97
06:49:08|1497.09
06:49:09|1496.96
06:49:10|1496.34
06:49:11|1496.64
06:49:12|1496.79
06:49:13|1496.84
06:49:14|1496.44
06:49:15|1496.33
06:49:16|1496.14
06:49:17|1496.37
06:49:19|1496.61
06:49:19|1496.59
06:49:20|1496.42
06:49:21|1496.55
06:49:22|1496.4
06:49:24|1496.51
06:49:24|1496.44
06:49:25|1496.61
06:49:26|1496.56
06:49:27|1496.6
06:49:28|1496.56
06:49:29|1496.46
06:49:30|1497.2
06:49:31|1496.84
06:49:32|1497.06
06:49:33|1496.88
06:49:34|1496.95
06:49:35|1497.03
06:49:36|1496.95
06:49:37|1496.99
06:49:38|1497.2
06:49:39|1497.03
06:49:40|1497.03
06:49:41|1497.
06:49:42|1497.05
06:49:43|1496.9
06:49:44|1497.4
06:49:45|1497.42
06:49:47|1497.35
06:49:48|1497.22
06:49:49|1497.27
06:49:50|1497.39
06:49:51|1497.25
06:49:52|1497.36
06:49:53|1497.23
06:49:54|1497.22
06:49:55|1497.25
06:49:56|1497.42
06:49:57|1497.42
06:49:59|1497.47
06:49:59|1497.47
06:50:00|1497.45
06:50:01|1497.04
06:50:02|1497.22
06:50:05|1496.93
06:50:06|1496.4
06:50:06|1496.25
06:50:08|1496.22
06:50:10|1496.06
06:50:10|1496.32
06:50:11|1496.29
06:50:12|1496.13
06:50:13|1496.12
06:50:14|1496.17
06:50:16|1496.15
06:50:17|1496.46
06:50:19|1496.66
06:50:19|1496.73
06:50:20|1496.49
06:50:21|1496.56
06:50:22|1496.5
06:50:23|1496.52
06:50:24|1496.52
06:50:25|1496.51
06:50:27|1496.61
06:50:27|1496.4
06:50:28|1496.47
06:50:30|1496.2
06:50:31|1496.34
06:50:32|1496.37
06:50:33|1496.37
06:50:34|1496.38
06:50:36|1496.24
06:50:36|1496.36
06:50:37|1496.38
06:50:39|1496.41
06:50:40|1496.4
06:50:40|1496.4
06:50:41|1496.4
06:50:43|1496.29
06:50:44|1496.2
06:50:45|1496.24
06:50:46|1496.34
06:50:47|1496.33
06:50:48|1496.33
06:50:48|1496.24
06:50:49|1496.16
06:50:50|1496.38
06:50:51|1496.62
06:50:53|1496.45
06:50:53|1496.97
06:50:54|1496.86
06:50:55|1497.2
06:50:56|1496.99
06:50:57|1496.95
06:50:59|1496.9
06:51:00|1496.79
06:51:02|1497.1
06:51:03|1496.86
06:51:04|1496.85
06:51:05|1496.93
06:51:06|1496.77
06:51:07|1496.98
06:51:08|1496.98
06:51:08|1496.98
06:51:10|1497.07
06:51:11|1496.84
06:51:12|1496.93
06:51:13|1496.93
06:51:14|1496.74
06:51:14|1496.71
06:51:16|1496.83
06:51:17|1496.66
06:51:18|1496.74
06:51:19|1496.78
06:51:20|1496.95
06:51:21|1496.73
06:51:22|1496.82
06:51:22|1496.84
06:51:24|1496.94
06:51:25|1496.88
06:51:25|1496.79
06:51:28|1496.68
06:51:29|1496.7
06:51:30|1496.63
06:51:32|1496.56
06:51:32|1496.81
06:51:33|1496.71
06:51:34|1496.82
06:51:35|1496.71
06:51:36|1496.63
06:51:37|1496.82
06:51:38|1496.74
06:51:39|1496.76
06:51:40|1496.75
06:51:41|1496.86
06:51:42|1496.91
06:51:43|1496.92
06:51:44|1496.92
06:51:45|1496.92
06:51:46|1496.91
06:51:47|1496.76
06:51:48|1496.86
06:51:49|1496.77
06:51:51|1496.71
06:51:52|1496.94
06:51:52|1497.05
06:51:53|1497.26
06:51:55|1497.38
06:51:56|1497.39
06:51:57|1497.19
06:51:57|1497.43
06:51:59|1497.34
06:51:59|1497.51
06:52:01|1497.48
06:52:02|1497.56
06:52:03|1497.55
06:52:04|1497.67
06:52:05|1497.51
06:52:07|1497.68
06:52:07|1497.56
06:52:08|1497.45
06:52:09|1497.52
06:52:10|1497.63
06:52:12|1497.53
06:52:12|1497.49
06:52:13|1497.68
06:52:14|1497.45
06:52:15|1497.48
06:52:16|1497.41
06:52:17|1497.03
06:52:18|1497.21
06:52:19|1497.23
06:52:20|1497.19
06:52:21|1497.27
06:52:23|1497.42
06:52:23|1497.48
06:52:24|1497.43
06:52:25|1497.55
06:52:27|1497.41
06:52:29|1497.49
06:52:30|1497.52
06:52:30|1497.52
06:52:33|1497.55
06:52:33|1497.56
06:52:34|1497.46
06:52:36|1497.47
06:52:37|1497.47
06:52:38|1497.45
06:52:38|1497.47
06:52:40|1496.94
06:52:42|1497.28
06:52:42|1497.33
06:52:43|1497.45
06:52:44|1497.44
06:52:45|1497.12
06:52:46|1497.22
06:52:47|1497.14
06:52:48|1497.14
06:52:50|1498.01
06:52:51|1498.16
06:52:51|1498.17
06:52:53|1498.26
06:52:53|1498.11
06:52:54|1498.24
06:52:56|1498.31
06:52:57|1498.53
06:52:58|1498.77
06:52:59|1498.44
06:53:00|1498.55
06:53:01|1498.76
06:53:02|1498.87
06:53:03|1498.75
06:53:05|1498.42
06:53:05|1498.43
06:53:06|1498.36
06:53:07|1498.34
06:53:08|1498.25
06:53:09|1498.31
06:53:11|1498.2
06:53:12|1497.94
06:53:13|1498.45
06:53:14|1498.73
06:53:15|1498.3
06:53:16|1498.48
06:53:17|1498.41
06:53:18|1498.24
06:53:19|1497.98
06:53:20|1498.06
06:53:21|1498.24
06:53:22|1497.89
06:53:23|1498.
06:53:24|1498.11
06:53:25|1497.93
06:53:26|1498.05
06:53:27|1498.1
06:53:29|1498.64
06:53:30|1498.45
06:53:31|1498.37
06:53:32|1498.63
06:53:33|1498.41
06:53:34|1498.41
06:53:35|1498.34
06:53:36|1498.62
06:53:37|1498.71
06:53:38|1498.55
06:53:39|1498.55
06:53:40|1498.64
06:53:41|1498.65
06:53:43|1498.7
06:53:43|1498.7
06:53:44|1498.63
06:53:45|1498.64
06:53:47|1498.75
06:53:48|1498.33
06:53:49|1498.36
06:53:50|1498.44
06:53:52|1498.51
06:53:53|1498.84
06:53:53|1498.59
06:53:54|1498.75
06:53:55|1498.63
06:53:56|1498.72
06:53:57|1498.72
06:53:58|1498.72
06:53:59|1498.65
06:54:00|1498.54
06:54:02|1499.01
06:54:03|1498.85
06:54:04|1498.85
06:54:06|1498.87
06:54:07|1498.86
06:54:07|1498.78
06:54:08|1498.87
06:54:10|1498.93
06:54:10|1498.99
06:54:11|1498.8
06:54:13|1499.04
06:54:13|1498.91
06:54:14|1499.03
06:54:15|1498.81
06:54:16|1498.81
06:54:17|1498.79
06:54:18|1498.81
06:54:20|1499.08
06:54:21|1499.01
06:54:21|1498.96
06:54:23|1498.
06:54:24|1498.
06:54:25|1498.21
06:54:25|1498.47
06:54:26|1498.48
06:54:27|1498.43
06:54:29|1498.56
06:54:30|1498.
06:54:31|1498.34
06:54:32|1498.09
06:54:33|1498.13
06:54:34|1498.48
06:54:35|1498.21
06:54:36|1498.34
06:54:37|1498.3
06:54:38|1498.64
06:54:39|1499.32
06:54:40|1498.95
06:54:41|1498.98
06:54:42|1498.86
06:54:43|1498.98
06:54:44|1499.01
06:54:45|1499.3
06:54:46|1498.6
06:54:48|1498.71
06:54:48|1499.47
06:54:49|1499.48
06:54:50|1499.36
06:54:51|1499.42
06:54:52|1499.35
06:54:53|1499.56
06:54:55|1499.77
06:54:57|1499.68
06:54:57|1499.89
06:54:58|1499.83
06:54:59|1499.86
06:55:01|1499.69
06:55:01|1499.84
06:55:02|1499.52
06:55:03|1499.31
06:55:04|1499.29
06:55:06|1499.09
06:55:06|1499.15
06:55:08|1499.22
06:55:08|1498.98
06:55:09|1499.16
06:55:10|1499.23
06:55:12|1499.39
06:55:13|1499.49
06:55:14|1499.04
06:55:15|1499.04
06:55:16|1499.27
06:55:17|1499.34
06:55:18|1499.27
06:55:19|1499.33
06:55:20|1499.23
06:55:21|1499.2
06:55:22|1499.19
06:55:23|1499.28
06:55:24|1499.55
06:55:25|1499.58
06:55:26|1499.48
06:55:28|1499.66
06:55:29|1499.66
06:55:30|1499.66
06:55:31|1499.67
06:55:32|1499.65
06:55:33|1499.01
06:55:34|1499.06
06:55:35|1498.67
06:55:36|1499.06
06:55:37|1499.
06:55:38|1499.1
06:55:39|1499.09
06:55:40|1498.98
06:55:41|1499.14
06:55:43|1499.08
06:55:43|1499.05
06:55:45|1499.13
06:55:46|1499.15
06:55:47|1499.09
06:55:48|1499.2
06:55:49|1499.2
06:55:51|1499.52
06:55:51|1499.53
06:55:53|1499.69
06:55:53|1499.62
06:55:55|1499.62
06:55:55|1499.6
06:55:56|1499.58
06:55:57|1499.53
06:55:58|1499.67
06:56:01|1499.71
06:56:01|1499.41
06:56:02|1499.04
06:56:03|1498.61
06:56:04|1497.61
06:56:06|1497.76
06:56:06|1497.63
06:56:07|1497.6
06:56:08|1497.42
06:56:09|1497.65
06:56:11|1497.68
06:56:11|1497.58
06:56:12|1497.42
06:56:13|1497.8
06:56:14|1497.71
06:56:16|1497.66
06:56:17|1497.95
06:56:17|1497.88
06:56:18|1497.9
06:56:19|1498.02
06:56:21|1497.93
06:56:21|1497.92
06:56:23|1497.77
06:56:24|1497.62
06:56:25|1497.5
06:56:26|1497.73
06:56:28|1497.64
06:56:29|1497.53
06:56:31|1497.33
06:56:32|1497.23
06:56:32|1497.17
06:56:34|1497.26
06:56:35|1497.24
06:56:37|1497.51
06:56:38|1497.52
06:56:39|1497.5
06:56:40|1497.29
06:56:41|1497.44
06:56:42|1497.41
06:56:43|1497.33
06:56:44|1497.44
06:56:45|1497.05
06:56:46|1497.17
06:56:47|1497.42
06:56:48|1497.52
06:56:49|1497.45
06:56:50|1497.45
06:56:51|1497.5
06:56:52|1497.44
06:56:53|1497.39
06:56:54|1497.22
06:56:55|1497.23
06:56:57|1497.46
06:56:57|1497.33
06:56:59|1497.27
06:56:59|1497.34
06:57:01|1497.24
06:57:02|1497.45
06:57:03|1497.33
06:57:04|1497.59
06:57:04|1497.48
06:57:06|1497.6
06:57:07|1497.36
06:57:07|1497.36
06:57:08|1497.52
06:57:10|1497.46
06:57:10|1497.55
06:57:12|1497.69
06:57:13|1497.77
06:57:15|1497.72
06:57:15|1497.72
06:57:16|1497.61
06:57:17|1497.62
06:57:18|1497.71
06:57:19|1497.72
06:57:20|1497.73
06:57:22|1497.53
06:57:23|1497.54
06:57:24|1497.37
06:57:25|1497.54
06:57:26|1497.7
06:57:28|1497.59
06:57:29|1497.91
06:57:30|1497.87
06:57:30|1497.57
06:57:32|1497.76
06:57:34|1497.81
06:57:35|1497.67
06:57:35|1497.7
06:57:36|1497.7
06:57:37|1497.81
06:57:38|1497.85
06:57:39|1497.82
06:57:40|1497.7
06:57:41|1497.63
06:57:42|1497.79
06:57:43|1497.84
06:57:44|1497.64
06:57:45|1497.77
06:57:46|1497.78
06:57:47|1497.55
06:57:48|1497.62
06:57:49|1497.71
06:57:50|1497.83
06:57:51|1497.71
06:57:53|1497.56
06:57:55|1497.73
06:57:55|1497.75
06:57:56|1497.62
06:57:57|1497.73
06:57:58|1497.73
06:57:59|1497.85
06:58:00|1498.24
06:58:02|1498.74
06:58:03|1498.55
06:58:04|1498.61
06:58:05|1498.39
06:58:06|1498.35
06:58:08|1498.39
06:58:09|1498.47
06:58:09|1498.39
06:58:11|1498.51
06:58:12|1498.38
06:58:13|1498.41
06:58:14|1498.42
06:58:15|1498.5
06:58:15|1498.71
06:58:16|1498.6
06:58:18|1498.39
06:58:19|1498.24
06:58:19|1498.67
06:58:20|1498.61
06:58:22|1498.61
06:58:22|1499.18
06:58:23|1498.79
06:58:25|1498.83
06:58:26|1499.07
06:58:27|1499.05
06:58:29|1498.66
06:58:29|1498.45
06:58:31|1498.64
06:58:31|1498.53
06:58:32|1498.46
06:58:33|1498.86
06:58:34|1498.8
06:58:36|1498.77
06:58:38|1498.86
06:58:38|1498.85
06:58:39|1498.72
06:58:41|1498.93
06:58:41|1499.09
06:58:43|1498.83
06:58:44|1498.52
06:58:45|1498.53
06:58:46|1498.81
06:58:47|1498.87
06:58:48|1498.9
06:58:49|1498.67
06:58:50|1498.92
06:58:51|1498.91
06:58:52|1498.38
06:58:53|1498.38
06:58:54|1498.44
06:58:55|1498.44
06:58:56|1498.61
06:58:57|1498.65
06:58:58|1498.67
06:58:59|1498.43
06:59:00|1498.38
06:59:02|1498.47
06:59:02|1498.63
06:59:04|1498.58
06:59:05|1498.58
06:59:06|1498.61
06:59:07|1499.22
06:59:08|1499.08
06:59:09|1499.05
06:59:10|1498.97
06:59:11|1499.2
06:59:12|1499.12
06:59:13|1499.23
06:59:14|1499.01
06:59:15|1499.29
06:59:16|1499.04
06:59:17|1498.61
06:59:18|1498.81
06:59:19|1499.16
06:59:20|1499.12
06:59:21|1499.08
06:59:23|1499.07
06:59:23|1499.08
06:59:24|1499.07
06:59:26|1499.08
06:59:27|1498.93
06:59:29|1498.98
06:59:29|1498.93
06:59:31|1499.11
06:59:31|1499.08
06:59:34|1498.98
06:59:34|1499.15
06:59:35|1499.15
06:59:36|1499.34
06:59:37|1499.44
06:59:38|1499.23
06:59:39|1499.31
06:59:40|1499.26
06:59:41|1499.26
06:59:42|1499.23
06:59:43|1499.26
06:59:44|1499.43
06:59:45|1499.55
06:59:46|1499.66
06:59:47|1499.51
06:59:48|1499.58
06:59:49|1499.64
06:59:50|1499.64
06:59:51|1499.55
06:59:52|1499.54
06:59:53|1499.57
06:59:54|1499.67
06:59:56|1499.65
06:59:56|1499.78
06:59:57|1499.66
06:59:58|1499.58
06:59:59|1499.5
07:00:00|1499.42
07:00:01|1499.27
07:00:02|1499.27
07:00:03|1499.51
07:00:04|1498.93
07:00:05|1499.47
07:00:07|1499.16
07:00:08|1499.3
07:00:09|1499.08
07:00:11|1498.86
07:00:11|1499.06
07:00:12|1499.02
07:00:13|1498.82
07:00:14|1498.98
07:00:15|1498.74
07:00:16|1498.73
07:00:18|1498.72
07:00:19|1498.69
07:00:21|1498.49
07:00:21|1498.58
07:00:22|1498.51
07:00:23|1498.62
07:00:24|1498.5
07:00:26|1498.41
07:00:28|1498.38
07:00:28|1498.33
07:00:30|1498.81
07:00:32|1498.78
07:00:33|1498.97
07:00:34|1498.97
07:00:34|1498.84
07:00:35|1498.83
07:00:37|1498.69
07:00:37|1498.7
07:00:38|1498.53
07:00:40|1498.49
07:00:40|1498.42
07:00:43|1497.96
07:00:44|1498.06
07:00:45|1497.96
07:00:45|1497.95
07:00:46|1497.95
07:00:48|1498.06
07:00:49|1497.91
07:00:51|1497.45
07:00:51|1497.94
07:00:52|1497.69
07:00:53|1497.34
07:00:54|1497.44
07:00:55|1497.52
07:00:56|1497.49
07:00:57|1497.54
07:00:58|1497.54
07:00:59|1497.25
07:01:00|1497.31
07:01:01|1497.32
07:01:02|1497.42
07:01:03|1497.34
07:01:04|1497.3
07:01:05|1497.19
07:01:06|1497.19
07:01:07|1497.66
07:01:08|1497.41
07:01:09|1497.35
07:01:11|1497.33
07:01:11|1497.1
07:01:12|1497.3
07:01:13|1497.28
07:01:14|1497.23
07:01:15|1496.94
07:01:16|1496.94
07:01:17|1497.16
07:01:18|1497.08
07:01:19|1497.22
07:01:20|1497.13
07:01:21|1497.12
07:01:22|1496.87
07:01:23|1496.96
07:01:24|1497.13
07:01:25|1496.97
07:01:26|1496.91
07:01:27|1496.91
07:01:28|1496.86
07:01:29|1497.11
07:01:30|1497.13
07:01:31|1496.43
07:01:32|1496.28
07:01:33|1496.42
07:01:35|1496.34
07:01:36|1496.43
07:01:37|1496.54
07:01:37|1496.43
07:01:39|1496.31
07:01:40|1496.37
07:01:41|1496.5
07:01:41|1496.38
07:01:43|1496.22
07:01:44|1496.24
07:01:44|1496.45
07:01:46|1496.47
07:01:47|1496.31
07:01:49|1496.17
07:01:50|1496.16
07:01:50|1496.24
07:01:52|1496.21
07:01:53|1496.04
07:01:53|1496.19
07:01:55|1496.25
07:01:56|1496.64
07:01:58|1496.43
07:01:58|1496.39
07:01:59|1496.49
07:02:00|1496.6
07:02:01|1496.57
07:02:02|1496.42
07:02:04|1496.48
07:02:05|1496.87
07:02:06|1496.75
07:02:07|1496.86
07:02:08|1496.93
07:02:09|1496.9
07:02:10|1497.13
07:02:12|1496.96
07:02:12|1497.12
07:02:13|1497.22
07:02:14|1497.35
07:02:15|1497.48
07:02:17|1497.68
07:02:18|1497.92
07:02:18|1497.89
07:02:20|1497.76
07:02:21|1497.97
07:02:21|1497.94
07:02:23|1497.81
07:02:24|1498.06
07:02:24|1497.77
07:02:26|1498.02
07:02:27|1497.92
07:02:28|1497.92
07:02:30|1497.85
07:02:31|1498.04
07:02:32|1498.12
07:02:34|1498.68
07:02:35|1498.78
07:02:36|1498.71
07:02:37|1498.63
07:02:39|1498.43
07:02:41|1498.44
07:02:41|1498.58
07:02:42|1498.59
07:02:43|1498.69
07:02:45|1498.9
07:02:45|1498.97
07:02:46|1498.95
07:02:47|1498.92
07:02:49|1499.01
07:02:50|1498.91
07:02:51|1498.91
07:02:52|1499.16
07:02:53|1499.25
07:02:54|1499.32
07:02:55|1499.03
07:02:56|1498.98
07:02:57|1498.79
07:02:58|1498.91
07:02:59|1498.87
07:03:00|1498.82
07:03:01|1498.83
07:03:02|1498.79
07:03:03|1498.76
07:03:05|1498.82
07:03:05|1498.89
07:03:06|1498.72
07:03:08|1498.82
07:03:09|1498.93
07:03:10|1498.83
07:03:11|1499.05
07:03:12|1499.01
07:03:14|1498.91
07:03:15|1499.03
07:03:16|1498.89
07:03:17|1499.
07:03:18|1498.88
07:03:19|1498.78
07:03:20|1498.85
07:03:21|1499.05
07:03:22|1499.05
07:03:23|1498.97
07:03:24|1499.02
07:03:25|1498.94
07:03:26|1498.93
07:03:27|1499.
07:03:28|1498.86
07:03:29|1498.97
07:03:30|1498.91
07:03:32|1498.91
07:03:32|1498.9
07:03:34|1498.8
07:03:35|1498.6
07:03:36|1498.71
07:03:37|1498.59
07:03:38|1498.82
07:03:39|1498.7
07:03:40|1498.81
07:03:41|1498.81
07:03:42|1499.26
07:03:43|1498.96
07:03:44|1498.82
07:03:45|1498.27
07:03:46|1497.81
07:03:47|1498.07
07:03:49|1497.82
07:03:49|1497.91
07:03:51|1497.83
07:03:52|1497.91
07:03:53|1497.92
07:03:54|1498.04
07:03:55|1498.02
07:03:56|1498.
07:03:57|1498.01
07:03:59|1497.92
07:03:59|1497.98
07:04:01|1497.88
07:04:02|1497.73
07:04:03|1497.87
07:04:04|1498.01
07:04:06|1497.94
07:04:07|1497.96
07:04:08|1498.3
07:04:08|1498.05
07:04:11|1498.19
07:04:11|1498.35
07:04:12|1498.35
07:04:13|1498.21
07:04:14|1498.2
07:04:15|1498.29
07:04:17|1498.29
07:04:18|1498.33
07:04:18|1498.22
07:04:20|1498.23
07:04:21|1498.33
07:04:22|1498.37
07:04:22|1498.24
07:04:23|1498.23
07:04:24|1498.23
07:04:26|1498.22
07:04:26|1498.46
07:04:27|1497.89
07:04:29|1497.87
07:04:29|1497.87
07:04:31|1497.65
07:04:31|1497.81
07:04:33|1497.4
07:04:34|1497.4
07:04:35|1497.32
07:04:36|1497.6
07:04:38|1497.83
07:04:40|1497.84
07:04:41|1497.85
07:04:41|1497.7
07:04:42|1497.69
07:04:43|1497.66
07:04:45|1497.69
07:04:45|1498.2
07:04:47|1498.17
07:04:47|1497.73
07:04:49|1497.93
07:04:49|1497.82
07:04:50|1498.1
07:04:52|1497.96
07:04:52|1497.85
07:04:54|1497.86
07:04:54|1497.89
07:04:56|1497.96
07:04:57|1498.02
07:04:57|1497.98
07:05:00|1498.
07:05:00|1498.08
07:05:01|1498.17
07:05:02|1498.21
07:05:03|1498.12
07:05:05|1498.12
07:05:06|1498.16
07:05:06|1498.01
07:05:08|1498.22
07:05:08|1498.03
07:05:10|1498.6
07:05:11|1498.77
07:05:12|1498.81
07:05:13|1498.81
07:05:15|1498.6
07:05:16|1498.17
07:05:17|1498.27
07:05:17|1498.17
07:05:18|1498.17
07:05:21|1498.
07:05:21|1497.66
07:05:23|1497.74
07:05:23|1497.88
07:05:25|1497.95
07:05:25|1497.8
07:05:27|1497.82
07:05:28|1497.88
07:05:29|1497.81
07:05:30|1497.74
07:05:32|1497.89
07:05:32|1497.83
07:05:33|1497.71
07:05:34|1497.63
07:05:36|1497.72
07:05:36|1497.78
07:05:38|1497.79
07:05:39|1497.73
07:05:39|1498.03
07:05:41|1497.94
07:05:42|1497.9
07:05:43|1497.95
07:05:45|1497.89
07:05:45|1497.83
07:05:46|1498.2
07:05:47|1497.95
07:05:48|1497.83
07:05:49|1498.07
07:05:50|1498.05
07:05:51|1497.74
07:05:52|1497.85
07:05:53|1497.97
07:05:54|1497.98
07:05:55|1497.9
07:05:56|1497.82
07:05:57|1497.82
07:05:59|1497.87
07:05:59|1497.77
07:06:01|1497.77
07:06:02|1497.97
07:06:02|1497.81
07:06:04|1497.76
07:06:06|1497.88
07:06:06|1497.81
07:06:07|1497.72
07:06:08|1497.72
07:06:09|1497.8
07:06:10|1497.98
07:06:11|1498.01
07:06:12|1498.26
07:06:13|1498.09
07:06:14|1497.98
07:06:16|1497.85
07:06:18|1498.13
07:06:18|1498.15
07:06:19|1498.2
07:06:20|1498.2
07:06:21|1497.9
07:06:23|1498.22
07:06:24|1498.22
07:06:25|1498.25
07:06:26|1498.32
07:06:27|1498.32
07:06:28|1498.18
07:06:29|1498.52
07:06:30|1498.37
07:06:31|1498.28
07:06:32|1498.49
07:06:33|1498.75
07:06:33|1498.85
07:06:36|1498.85
07:06:36|1498.85
07:06:37|1498.65
07:06:38|1498.79
07:06:40|1498.88
07:06:42|1498.77
07:06:43|1498.5
07:06:43|1498.5
07:06:45|1498.36
07:06:46|1498.51
07:06:47|1498.52
07:06:48|1498.85
07:06:49|1498.65
07:06:50|1497.86
07:06:51|1497.56
07:06:51|1497.69
07:06:53|1497.69
07:06:54|1497.76
07:06:54|1497.7
07:06:57|1497.6
07:06:57|1497.8
07:06:58|1497.71
07:06:59|1497.48
07:07:01|1497.33
07:07:02|1497.35
07:07:03|1497.28
07:07:04|1497.18
07:07:06|1497.34
07:07:06|1497.17
07:07:08|1496.55
07:07:09|1496.39
07:07:10|1496.13
07:07:11|1496.16
07:07:12|1495.68
07:07:12|1495.37
07:07:14|1495.57
07:07:15|1495.46
07:07:15|1495.54
07:07:18|1496.14
07:07:18|1496.14
07:07:19|1496.2
07:07:20|1496.03
07:07:21|1496.04
07:07:22|1496.15
07:07:23|1496.16
07:07:24|1496.2
07:07:25|1496.27
07:07:26|1496.16
07:07:27|1496.18
07:07:28|1496.11
07:07:30|1496.11
07:07:30|1496.09
07:07:32|1496.12
07:07:33|1496.15
07:07:34|1496.2
07:07:35|1496.11
07:07:36|1496.02
07:07:38|1495.85
07:07:39|1495.88
07:07:40|1495.87
07:07:41|1495.89
07:07:42|1495.85
07:07:43|1495.85
07:07:44|1495.98
07:07:45|1495.87
07:07:47|1495.89
07:07:47|1495.79
07:07:48|1496.42
07:07:49|1496.31
07:07:50|1496.18
07:07:51|1496.82
07:07:52|1496.52
07:07:53|1496.33
07:07:54|1496.75
07:07:55|1496.57
07:07:57|1496.56
07:07:58|1496.54
07:07:59|1496.46
07:08:00|1496.25
07:08:01|1496.4
07:08:02|1496.25
07:08:03|1496.25
07:08:05|1496.05
07:08:06|1496.1
07:08:07|1496.13
07:08:08|1496.22
07:08:10|1497.04
07:08:11|1497.18
07:08:11|1497.4
07:08:12|1497.12
07:08:13|1497.38
07:08:15|1497.24
07:08:16|1497.37
07:08:17|1497.35
07:08:18|1497.4
07:08:19|1497.4
07:08:20|1497.29
07:08:21|1497.4
07:08:22|1497.29
07:08:23|1497.26
07:08:24|1497.22
07:08:25|1497.24
07:08:26|1497.39
07:08:27|1497.27
07:08:28|1497.4
07:08:29|1497.4
07:08:30|1497.8
07:08:31|1497.85
07:08:32|1497.95
07:08:33|1497.7
07:08:34|1497.65
07:08:35|1497.64
07:08:36|1497.83
07:08:37|1497.83
07:08:38|1497.68
07:08:39|1497.63
07:08:40|1497.75
07:08:41|1497.75
07:08:42|1497.84
07:08:44|1497.7
07:08:44|1497.71
07:08:45|1497.53
07:08:47|1497.49
07:08:47|1497.34
07:08:48|1497.34
07:08:50|1497.4
07:08:51|1497.4
07:08:52|1496.95
07:08:52|1496.87
07:08:54|1496.83
07:08:54|1496.91
07:08:56|1497.03
07:08:57|1496.89
07:08:57|1496.93
07:08:59|1496.85
07:09:00|1496.85
07:09:00|1496.86
07:09:01|1497.03
07:09:02|1497.07
07:09:04|1497.07
07:09:05|1497.08
07:09:06|1497.24
07:09:07|1497.37
07:09:08|1496.95
07:09:10|1496.51
07:09:10|1496.52
07:09:12|1496.56
07:09:13|1496.84
07:09:13|1496.73
07:09:15|1496.67
07:09:16|1496.7
07:09:16|1496.7
07:09:18|1496.61
07:09:20|1496.57
07:09:20|1496.55
07:09:21|1496.49
07:09:22|1496.49
07:09:23|1496.49
07:09:24|1496.04
07:09:26|1496.11
07:09:26|1495.95
07:09:27|1495.91
07:09:29|1495.84
07:09:30|1495.87
07:09:31|1495.31
07:09:32|1495.52
07:09:33|1495.53
07:09:33|1495.34
07:09:36|1495.87
07:09:37|1495.87
07:09:37|1495.58
07:09:38|1495.67
07:09:40|1495.66
07:09:41|1495.85
07:09:42|1495.86
07:09:43|1495.72
07:09:44|1495.8
07:09:45|1495.89
07:09:46|1495.94
07:09:47|1496.04
07:09:48|1495.34
07:09:49|1495.34
07:09:50|1495.28
07:09:51|1495.27
07:09:53|1495.5
07:09:53|1495.28
07:09:54|1495.19
07:09:55|1495.39
07:09:57|1495.23
07:09:58|1495.22
07:09:59|1495.18
07:09:59|1495.18
07:10:00|1495.44
07:10:01|1495.31
07:10:02|1495.47
07:10:04|1495.43
07:10:04|1495.32
07:10:06|1495.44
07:10:06|1495.32
07:10:07|1495.4
07:10:10|1494.6
07:10:10|1494.42
07:10:11|1494.57
07:10:12|1494.51
07:10:13|1494.28
07:10:14|1494.42
07:10:15|1494.23
07:10:16|1494.18
07:10:17|1494.28
07:10:18|1494.44
07:10:19|1494.31
07:10:20|1494.09
07:10:21|1494.14
07:10:22|1493.9
07:10:23|1493.72
07:10:24|1493.85
07:10:25|1493.62
07:10:26|1493.62
07:10:27|1493.59
07:10:28|1493.63
07:10:29|1493.75
07:10:30|1493.66
07:10:31|1493.34
07:10:32|1493.45
07:10:34|1493.77
07:10:35|1493.62
07:10:37|1493.17
07:10:37|1493.2
07:10:38|1493.21
07:10:39|1493.44
07:10:41|1493.43
07:10:42|1493.48
07:10:43|1493.34
07:10:43|1493.3
07:10:45|1493.18
07:10:45|1493.08
07:10:47|1493.08
07:10:47|1493.06
07:10:49|1493.21
07:10:49|1493.28
07:10:50|1493.15
07:10:52|1493.17
07:10:52|1493.15
07:10:53|1493.46
07:10:54|1493.03
07:10:56|1493.23
07:10:57|1493.24
07:10:58|1493.4
07:11:00|1493.24
07:11:00|1493.27
07:11:01|1493.27
07:11:02|1493.44
07:11:04|1493.77
07:11:05|1493.82
07:11:06|1493.97
07:11:07|1493.76
07:11:09|1493.98
07:11:09|1493.76
07:11:10|1493.93
07:11:11|1493.93
07:11:12|1493.97
07:11:13|1494.13
07:11:14|1494.24
07:11:15|1494.64
07:11:16|1494.58
07:11:17|1494.84
07:11:18|1494.73
07:11:19|1494.85
07:11:20|1494.83
07:11:21|1495.21
07:11:22|1495.04
07:11:23|1495.11
07:11:24|1495.12
07:11:26|1495.12
07:11:27|1495.05
07:11:28|1494.73
07:11:29|1494.76
07:11:30|1494.76
07:11:30|1494.82
07:11:32|1494.62
07:11:32|1494.82
07:11:33|1494.94
07:11:36|1494.85
07:11:37|1494.78
07:11:39|1494.86
07:11:39|1495.18
07:11:40|1495.08
07:11:41|1495.11
07:11:42|1495.11
07:11:43|1495.08
07:11:44|1495.2
07:11:45|1495.03
07:11:46|1494.76
07:11:47|1495.03
07:11:48|1494.89
07:11:49|1494.9
07:11:50|1495.11
07:11:51|1494.92
07:11:52|1495.01
07:11:53|1494.91
07:11:54|1494.92
07:11:55|1495.01
07:11:57|1494.84
07:11:57|1495.04
07:11:58|1495.04
07:11:59|1495.01
07:12:00|1495.03
07:12:02|1494.93
07:12:02|1494.92
07:12:04|1494.86
07:12:04|1494.86
07:12:05|1494.83
07:12:06|1494.82
07:12:08|1494.82
07:12:08|1494.82
07:12:10|1494.92
07:12:10|1494.95
07:12:12|1494.96
07:12:13|1495.07
07:12:14|1494.88
07:12:15|1494.9
07:12:16|1495.05
07:12:17|1495.03
07:12:18|1494.97
07:12:19|1494.98
07:12:20|1495.02
07:12:21|1495.17
07:12:22|1495.21
07:12:23|1495.21
07:12:24|1494.89
07:12:25|1494.94
07:12:26|1495.19
07:12:27|1495.02
07:12:28|1494.93
07:12:29|1494.89
07:12:30|1494.92
07:12:31|1494.92
07:12:32|1495.05
07:12:33|1494.76
07:12:34|1494.76
07:12:35|1494.87
07:12:36|1494.93
07:12:37|1494.84
07:12:38|1495.02
07:12:39|1495.11
07:12:40|1495.11
07:12:41|1495.
07:12:42|1494.95
07:12:43|1495.04
07:12:44|1495.45
07:12:45|1495.3
07:12:46|1495.44
07:12:47|1495.44
07:12:48|1495.58
07:12:49|1495.4
07:12:51|1495.57
07:12:52|1495.43
07:12:53|1495.55
07:12:55|1495.41
07:12:56|1495.39
07:12:58|1495.38
07:12:58|1495.04
07:12:59|1495.24
07:13:01|1495.34
07:13:01|1495.33
07:13:02|1495.23
07:13:03|1495.01
07:13:05|1495.16
07:13:06|1495.45
07:13:07|1495.44
07:13:08|1495.44
07:13:09|1495.32
07:13:10|1495.35
07:13:11|1495.25
07:13:12|1495.25
07:13:13|1495.25
07:13:14|1495.36
07:13:15|1495.14
07:13:16|1495.27
07:13:17|1495.28
07:13:18|1495.35
07:13:19|1495.35
07:13:20|1494.68
07:13:21|1494.17
07:13:22|1494.11
07:13:23|1494.11
07:13:24|1494.11
07:13:25|1494.04
07:13:26|1494.09
07:13:27|1493.96
07:13:28|1494.12
07:13:29|1494.04
07:13:30|1494.12
07:13:31|1494.12
07:13:32|1494.03
07:13:33|1493.79
07:13:34|1493.64
07:13:35|1493.64
07:13:37|1493.67
07:13:38|1493.67
07:13:38|1492.47
07:13:39|1492.36
07:13:40|1492.18
07:13:42|1492.57
07:13:43|1492.4
07:13:44|1492.53
07:13:45|1492.42
07:13:46|1491.72
07:13:47|1492.36
07:13:48|1492.72
07:13:49|1492.53
07:13:51|1491.85
07:13:51|1491.51
07:13:52|1491.57
07:13:53|1491.44
07:13:55|1491.11
07:13:56|1491.08
07:13:57|1490.61
07:13:58|1491.15
07:13:58|1491.16
07:13:59|1490.14
07:14:01|1489.93
07:14:02|1489.17
07:14:02|1488.88
07:14:04|1489.72
07:14:06|1489.79
07:14:07|1489.99
07:14:08|1490.09
07:14:09|1489.89
07:14:10|1490.44
07:14:12|1490.22
07:14:12|1490.23
07:14:14|1490.08
07:14:15|1490.45
07:14:16|1490.57
07:14:17|1490.8
07:14:18|1490.55
07:14:19|1490.54
07:14:20|1490.53
07:14:21|1490.53
07:14:22|1490.34
07:14:23|1490.71
07:14:24|1490.66
07:14:25|1490.7
07:14:26|1490.68
07:14:27|1490.69
07:14:28|1490.82
07:14:29|1490.81
07:14:30|1490.6
07:14:31|1490.69
07:14:32|1490.69
07:14:33|1490.64
07:14:34|1490.69
07:14:35|1490.46
07:14:37|1490.65
07:14:38|1490.4
07:14:39|1490.47
07:14:40|1490.48
07:14:41|1490.44
07:14:42|1489.82
07:14:43|1490.12
07:14:45|1490.02
07:14:45|1490.33
07:14:47|1490.39
07:14:47|1490.3
07:14:48|1490.46
07:14:49|1490.33
07:14:51|1490.67
07:14:51|1490.79
07:14:53|1490.67
07:14:54|1490.4
07:14:55|1490.34
07:14:56|1490.46
07:14:57|1490.32
07:14:59|1490.76
07:15:00|1490.16
07:15:01|1490.16
07:15:02|1490.4
07:15:03|1490.5
07:15:04|1490.22
07:15:05|1490.24
07:15:06|1490.24
07:15:08|1489.99
07:15:09|1490.15
07:15:10|1489.85
07:15:11|1489.93
07:15:12|1489.72
07:15:14|1489.92
07:15:15|1490.39
07:15:15|1490.19
07:15:16|1490.17
07:15:18|1490.06
07:15:19|1490.14
07:15:19|1490.24
07:15:20|1490.44
07:15:22|1490.72
07:15:22|1490.82
07:15:23|1490.96
07:15:25|1490.84
07:15:26|1491.01
07:15:26|1490.83
07:15:28|1490.71
07:15:28|1490.66
07:15:29|1490.88
07:15:31|1490.76
07:15:32|1490.76
07:15:33|1490.83
07:15:34|1490.94
07:15:35|1490.84
07:15:36|1491.61
07:15:37|1491.16
07:15:39|1491.
07:15:39|1491.01
07:15:40|1491.16
07:15:42|1490.99
07:15:43|1490.71
07:15:43|1490.7
07:15:44|1490.87
07:15:46|1490.98
07:15:47|1491.1
07:15:48|1491.72
07:15:49|1491.39
07:15:50|1490.68
07:15:51|1490.22
07:15:52|1490.21
07:15:53|1490.21
07:15:54|1490.22
07:15:55|1490.29
07:15:56|1490.23
07:15:57|1490.12
07:15:58|1489.9
07:15:59|1490.21
07:16:00|1490.23
07:16:02|1490.01
07:16:03|1490.13
07:16:04|1490.71
07:16:05|1490.71
07:16:06|1490.65
07:16:08|1490.61
07:16:08|1490.78
07:16:10|1490.62
07:16:11|1490.63
07:16:12|1490.72
07:16:13|1491.17
07:16:14|1491.17
07:16:16|1491.45
07:16:16|1491.33
07:16:17|1491.33
07:16:18|1491.44
07:16:19|1491.35
07:16:21|1491.53
07:16:22|1491.51
07:16:23|1491.45
07:16:24|1491.06
07:16:24|1490.89
07:16:25|1491.01
07:16:26|1491.01
07:16:28|1491.
07:16:29|1490.84
07:16:30|1490.93
07:16:31|1491.13
07:16:32|1491.39
07:16:33|1491.56
07:16:34|1491.56
07:16:35|1491.61
07:16:36|1491.45
07:16:37|1491.45
07:16:38|1491.46
07:16:39|1491.46
07:16:40|1491.51
07:16:41|1491.52
07:16:43|1491.54
07:16:43|1491.52
07:16:44|1491.7
07:16:45|1492.05
07:16:46|1491.92
07:16:47|1491.93
07:16:48|1491.86
07:16:49|1492.
07:16:50|1491.41
07:16:52|1491.42
07:16:53|1491.39
07:16:54|1491.37
07:16:55|1491.29
07:16:56|1491.37
07:16:58|1491.27
07:16:58|1491.61
07:17:00|1491.83
07:17:01|1491.47
07:17:02|1491.47
07:17:03|1491.64
07:17:04|1491.63
07:17:05|1491.79
07:17:06|1491.86
07:17:07|1491.73
07:17:08|1491.81
07:17:09|1491.79
07:17:10|1491.8
07:17:11|1491.77
07:17:12|1491.94
07:17:13|1491.84
07:17:14|1491.75
07:17:15|1492.05
07:17:16|1492.04
07:17:17|1491.86
07:17:18|1491.82
07:17:20|1491.91
07:17:20|1492.06
07:17:21|1491.91
07:17:23|1491.95
07:17:23|1492.14
07:17:24|1492.2
07:17:26|1492.05
07:17:27|1491.95
07:17:27|1492.23
07:17:28|1492.05
07:17:30|1491.99
07:17:31|1492.68
07:17:31|1491.99
07:17:32|1491.99
07:17:34|1491.5
07:17:35|1490.88
07:17:35|1491.05
07:17:36|1490.8
07:17:38|1491.11
07:17:39|1491.25
07:17:40|1491.29
07:17:41|1491.19
07:17:42|1491.45
07:17:44|1491.26
07:17:45|1490.94
07:17:46|1491.16
07:17:47|1490.77
07:17:48|1490.57
07:17:49|1490.82
07:17:51|1490.82
07:17:51|1491.01
07:17:53|1490.82
07:17:54|1490.81
07:17:55|1490.94
07:17:56|1490.95
07:17:57|1490.92
07:17:58|1491.03
07:17:59|1490.74
07:18:01|1491.04
07:18:01|1490.9
07:18:03|1490.91
07:18:03|1491.01
07:18:05|1491.03
07:18:06|1491.03
07:18:07|1490.89
07:18:08|1490.86
07:18:09|1490.84
07:18:10|1491.21
07:18:11|1491.13
07:18:12|1491.13
07:18:13|1491.04
07:18:14|1491.02
07:18:15|1491.02
07:18:16|1491.03
07:18:17|1491.12
07:18:18|1491.01
07:18:19|1491.08
07:18:20|1491.07
07:18:21|1491.08
07:18:22|1491.11
07:18:23|1491.01
07:18:24|1490.91
07:18:25|1491.
07:18:26|1491.04
07:18:27|1491.06
07:18:28|1491.
07:18:29|1490.91
07:18:30|1490.31
07:18:31|1490.21
07:18:32|1490.41
07:18:33|1490.28
07:18:34|1490.18
07:18:35|1490.18
07:18:36|1490.18
07:18:37|1490.28
07:18:38|1490.29
07:18:39|1490.44
07:18:40|1490.59
07:18:41|1490.87
07:18:42|1490.87
07:18:43|1490.73
07:18:44|1490.74
07:18:46|1490.85
07:18:46|1490.75
07:18:47|1490.75
07:18:48|1490.7
07:18:49|1490.8
07:18:51|1490.65
07:18:51|1490.85
07:18:52|1490.85
07:18:55|1490.85
07:18:55|1490.56
07:18:56|1490.19
07:18:57|1489.99
07:18:58|1490.06
07:18:59|1490.02
07:19:00|1490.05
07:19:01|1490.18
07:19:02|1490.2
07:19:03|1489.91
07:19:04|1489.65
07:19:06|1489.86
07:19:06|1490.36
07:19:07|1490.09
07:19:08|1490.1
07:19:09|1490.24
07:19:11|1490.24
07:19:11|1490.24
07:19:12|1490.37
07:19:14|1490.09
07:19:15|1489.97
07:19:16|1489.97
07:19:17|1490.11
07:19:17|1490.23
07:19:19|1489.98
07:19:20|1489.95
07:19:21|1490.11
07:19:22|1490.32
07:19:23|1489.98
07:19:24|1489.98
07:19:24|1489.5
07:19:27|1489.41
07:19:27|1489.4
07:19:28|1489.55
07:19:29|1488.75
07:19:30|1488.48
07:19:31|1488.6
07:19:32|1488.79
07:19:33|1488.79
07:19:34|1488.76
07:19:36|1488.82
07:19:37|1488.63
07:19:38|1488.75
07:19:39|1488.96
07:19:40|1489.04
07:19:41|1488.91
07:19:42|1488.83
07:19:42|1488.83
07:19:43|1488.43
07:19:44|1488.68
07:19:46|1488.64
07:19:46|1488.46
07:19:47|1488.65
07:19:49|1488.69
07:19:50|1488.45
07:19:50|1488.15
07:19:52|1488.26
07:19:53|1488.18
07:19:54|1488.41
07:19:54|1488.61
07:19:56|1488.4
07:19:57|1489.01
07:19:58|1488.99
07:19:59|1488.99
07:20:00|1488.98
07:20:02|1489.22
07:20:02|1489.33
07:20:04|1489.24
07:20:05|1489.04
07:20:06|1489.16
07:20:08|1488.93
07:20:08|1488.93
07:20:09|1489.09
07:20:10|1489.1
07:20:11|1490.15
07:20:13|1489.47
07:20:14|1489.77
07:20:16|1490.46
07:20:17|1490.27
07:20:18|1490.25
07:20:19|1490.24
07:20:19|1490.28
07:20:21|1490.42
07:20:22|1490.
07:20:23|1490.29
07:20:24|1490.29
07:20:25|1490.29
07:20:25|1490.33
07:20:27|1490.5
07:20:28|1490.23
07:20:29|1489.99
07:20:30|1490.39
07:20:32|1490.31
07:20:32|1490.44
07:20:33|1490.51
07:20:34|1490.97
07:20:35|1490.94
07:20:36|1490.97
07:20:37|1491.19
07:20:38|1491.06
07:20:39|1491.05
07:20:40|1490.98
07:20:42|1491.15
07:20:43|1491.
07:20:45|1491.
07:20:45|1491.19
07:20:46|1491.32
07:20:47|1491.28
07:20:48|1491.49
07:20:49|1491.53
07:20:50|1491.7
07:20:51|1491.92
07:20:52|1491.34
07:20:53|1491.43
07:20:54|1491.75
07:20:55|1491.92
07:20:56|1492.17
07:20:58|1491.95
07:20:58|1491.77
07:20:59|1491.96
07:21:00|1491.95
07:21:01|1491.95
07:21:02|1491.86
07:21:04|1491.84
07:21:05|1492.04
07:21:06|1492.08
07:21:06|1492.07
07:21:07|1492.13
07:21:09|1492.09
07:21:10|1492.2
07:21:11|1492.09
07:21:12|1492.13
07:21:13|1492.18
07:21:14|1492.52
07:21:16|1492.33
07:21:16|1492.35
07:21:17|1492.28
07:21:18|1492.54
07:21:19|1492.57
07:21:20|1492.57
07:21:22|1492.8
07:21:23|1492.83
07:21:23|1493.03
07:21:26|1493.14
07:21:26|1493.23
07:21:27|1493.22
07:21:29|1493.46
07:21:30|1493.35
07:21:31|1493.38
07:21:32|1493.37
07:21:33|1493.4
07:21:34|1493.56
07:21:35|1493.73
07:21:36|1493.84
07:21:37|1493.9
07:21:38|1494.06
07:21:39|1494.28
07:21:40|1494.2
07:21:41|1494.22
07:21:42|1494.49
07:21:43|1494.49
07:21:44|1493.8
07:21:45|1494.24
07:21:46|1494.38
07:21:47|1494.18
07:21:48|1494.37
07:21:49|1494.35
07:21:50|1494.47
07:21:51|1494.54
07:21:52|1494.19
07:21:53|1494.59
07:21:54|1494.4
07:21:55|1494.55
07:21:56|1494.8
07:21:57|1494.74
07:21:58|1494.74
07:21:59|1494.71
07:22:00|1494.2
07:22:01|1494.08
07:22:02|1494.08
07:22:03|1493.97
07:22:04|1494.12
07:22:06|1493.91
07:22:07|1494.
07:22:07|1494.2
07:22:09|1494.03
07:22:09|1493.92
07:22:10|1493.98
07:22:12|1493.93
07:22:12|1493.66
07:22:13|1493.64
07:22:14|1493.49
07:22:15|1493.63
07:22:17|1493.72
07:22:17|1493.76
07:22:18|1494.43
07:22:20|1493.73
07:22:21|1493.63
07:22:21|1493.63
07:22:23|1493.69
07:22:23|1493.65
07:22:24|1493.79
07:22:25|1493.72
07:22:26|1493.87
07:22:27|1493.87
07:22:28|1494.07
07:22:29|1493.8
07:22:30|1493.89
07:22:32|1493.9
07:22:33|1493.88
07:22:33|1493.78
07:22:35|1493.95
07:22:35|1494.06
07:22:37|1494.17
07:22:38|1494.21
07:22:38|1494.26
07:22:40|1494.
07:22:41|1494.06
07:22:42|1494.05
07:22:43|1494.1
07:22:44|1494.51
07:22:46|1494.49
07:22:47|1494.57
07:22:49|1494.58
07:22:49|1494.57
07:22:50|1494.58
07:22:51|1494.58
07:22:52|1494.73
07:22:53|1494.76
07:22:57|1494.97
07:22:58|1494.94
07:22:59|1494.95
07:23:00|1495.03
07:23:01|1494.75
07:23:02|1493.48
07:23:04|1493.03
07:23:05|1493.78
07:23:06|1493.68
07:23:07|1493.7
07:23:08|1493.6
07:23:09|1493.59
07:23:10|1493.66
07:23:11|1493.68
07:23:13|1493.81
07:23:14|1493.82
07:23:14|1493.65
07:23:15|1494.49
07:23:17|1494.49
07:23:17|1494.62
07:23:18|1494.67
07:23:20|1494.4
07:23:20|1494.27
07:23:21|1494.66
07:23:22|1494.54
07:23:23|1494.68
07:23:24|1494.68
07:23:25|1494.6
07:23:26|1494.34
07:23:28|1494.64
07:23:29|1494.64
07:23:29|1494.64
07:23:31|1494.65
07:23:32|1494.6
07:23:33|1494.6
07:23:34|1494.6
07:23:34|1494.58
07:23:35|1494.67
07:23:36|1494.6
07:23:37|1494.59
07:23:38|1494.48
07:23:40|1494.49
07:23:42|1494.67
07:23:43|1494.67
07:23:43|1494.51
07:23:45|1494.41
07:23:46|1494.55
07:23:47|1494.58
07:23:47|1494.49
07:23:48|1494.49
07:23:50|1494.44
07:23:51|1494.49
07:23:52|1494.44
07:23:53|1494.53
07:23:55|1494.45
07:23:55|1494.51
07:23:56|1494.59
07:23:57|1494.75
07:23:59|1494.68
07:24:00|1494.64
07:24:01|1495.16
07:24:03|1495.16
07:24:04|1495.12
07:24:05|1495.48
07:24:06|1495.49
07:24:07|1495.38
07:24:08|1495.31
07:24:09|1495.61
07:24:10|1495.8
07:24:11|1495.74
07:24:12|1495.58
07:24:13|1495.68
07:24:14|1495.67
07:24:15|1496.49
07:24:16|1497.03
07:24:17|1496.64
07:24:18|1496.63
07:24:19|1496.92
07:24:20|1496.56
07:24:21|1496.6
07:24:23|1496.66
07:24:24|1496.71
07:24:25|1496.88
07:24:26|1496.68
07:24:26|1496.88
07:24:27|1496.7
07:24:28|1496.29
07:24:29|1496.78
07:24:30|1496.
07:24:32|1496.36
07:24:33|1496.4
07:24:34|1496.43
07:24:34|1496.39
07:24:35|1496.7
07:24:37|1496.32
07:24:37|1496.56
07:24:38|1496.32
07:24:40|1496.02
07:24:40|1496.29
07:24:42|1496.29
07:24:43|1496.26
07:24:44|1496.07
07:24:45|1496.27
07:24:46|1496.16
07:24:47|1496.27
07:24:48|1496.26
07:24:49|1497.14
07:24:51|1496.86
07:24:51|1496.86
07:24:52|1497.13
07:24:54|1497.47
07:24:54|1497.29
07:24:55|1497.44
07:24:57|1497.22
07:24:58|1497.14
07:24:59|1497.16
07:25:00|1497.3
07:25:01|1497.13
07:25:02|1497.58
07:25:03|1497.29
07:25:04|1497.5
07:25:06|1496.31
07:25:06|1496.23
07:25:07|1496.33
07:25:08|1496.4
07:25:10|1496.23
07:25:11|1496.28
07:25:12|1496.3
07:25:13|1496.34
07:25:15|1496.77
07:25:16|1496.82
07:25:16|1497.04
07:25:17|1497.11
07:25:19|1496.87
07:25:19|1496.87
07:25:21|1496.89
07:25:21|1497.18
07:25:23|1497.06
07:25:24|1497.06
07:25:25|1497.2
07:25:25|1497.09
07:25:27|1497.26
07:25:28|1497.24
07:25:29|1497.28
07:25:31|1497.37
07:25:32|1497.36
07:25:33|1497.21
07:25:34|1497.21
07:25:35|1497.56
07:25:36|1497.44
07:25:37|1497.19
07:25:38|1497.35
07:25:39|1497.14
07:25:40|1497.13
07:25:41|1497.23
07:25:42|1497.08
07:25:44|1496.87
07:25:46|1497.15
07:25:48|1497.03
07:25:48|1497.
07:25:49|1497.01
07:25:50|1497.03
07:25:51|1497.13
07:25:52|1497.04
07:25:53|1497.14
07:25:54|1497.14
07:25:55|1497.13
07:25:57|1496.89
07:25:57|1497.14
07:25:58|1496.91
07:26:00|1496.93
07:26:01|1497.09
07:26:02|1497.25
07:26:04|1497.02
07:26:05|1497.06
07:26:05|1496.66
07:26:06|1496.35
07:26:07|1496.58
07:26:09|1496.45
07:26:09|1496.54
07:26:11|1496.72
07:26:12|1496.48
07:26:13|1496.49
07:26:15|1497.52
07:26:16|1497.49
07:26:16|1497.12
07:26:17|1497.31
07:26:18|1497.33
07:26:19|1497.44
07:26:21|1497.29
07:26:21|1497.49
07:26:23|1497.48
07:26:24|1497.46
07:26:25|1497.4
07:26:26|1497.45
07:26:27|1497.4
07:26:28|1497.57
07:26:29|1497.53
07:26:30|1497.3
07:26:31|1497.11
07:26:32|1497.28
07:26:33|1497.63
07:26:35|1497.64
07:26:35|1497.4
07:26:36|1497.4
07:26:37|1497.58
07:26:38|1497.59
07:26:39|1497.69
07:26:40|1497.69
07:26:42|1497.67
07:26:43|1497.59
07:26:45|1497.48
07:26:45|1497.59
07:26:47|1497.93
07:26:48|1498.06
07:26:49|1497.51
07:26:50|1497.5
07:26:51|1497.82
07:26:52|1497.67
07:26:53|1497.68
07:26:54|1498.08
07:26:55|1497.82
07:26:56|1498.08
07:26:57|1498.08
07:26:58|1498.08
07:26:59|1497.87
07:27:00|1497.89
07:27:01|1497.61
07:27:02|1497.83
07:27:03|1497.63
07:27:04|1497.82
07:27:05|1497.82
07:27:06|1497.73
07:27:07|1497.87
07:27:09|1496.52
07:27:09|1496.34
07:27:10|1496.5
07:27:11|1496.28
07:27:13|1496.2
07:27:14|1496.02
07:27:15|1496.16
07:27:17|1496.18
07:27:17|1496.23
07:27:18|1495.76
07:27:20|1496.04
07:27:20|1496.19
07:27:22|1495.81
07:27:22|1495.91
07:27:24|1496.04
07:27:25|1496.44
07:27:25|1496.04
07:27:28|1496.2
07:27:29|1496.01
07:27:29|1495.97
07:27:31|1496.15
07:27:31|1496.16
07:27:32|1496.01
07:27:33|1496.17
07:27:36|1496.21
07:27:36|1496.23
07:27:37|1495.96
07:27:39|1496.1
07:27:39|1496.
07:27:40|1496.
07:27:41|1496.12
07:27:42|1496.12
07:27:44|1495.94
07:27:45|1495.39
07:27:46|1495.07
07:27:47|1495.79
07:27:48|1495.68
07:27:49|1496.09
07:27:50|1495.99
07:27:51|1496.1
07:27:52|1496.21
07:27:53|1496.22
07:27:54|1496.03
07:27:55|1496.03
07:27:56|1496.9
07:27:57|1496.35
07:27:58|1496.57
07:27:59|1496.53
07:28:00|1497.24
07:28:01|1496.91
07:28:02|1497.07
07:28:03|1497.17
07:28:04|1497.16
07:28:05|1496.81
07:28:07|1497.06
07:28:07|1497.12
07:28:08|1497.05
07:28:09|1496.94
07:28:10|1496.93
07:28:12|1497.05
07:28:12|1496.78
07:28:13|1496.74
07:28:14|1496.77
07:28:16|1496.89
07:28:17|1496.89
07:28:18|1497.05
07:28:19|1497.02
07:28:20|1497.24
07:28:21|1497.12
07:28:22|1497.3
07:28:23|1497.02
07:28:24|1497.12
07:28:25|1496.99
07:28:26|1497.07
07:28:27|1497.06
07:28:28|1497.12
07:28:29|1497.12
07:28:30|1497.26
07:28:31|1496.95
07:28:32|1497.01
07:28:33|1496.99
07:28:34|1496.93
07:28:35|1497.1
07:28:36|1497.02
07:28:37|1497.01
07:28:38|1497.01
07:28:39|1497.15
07:28:40|1497.96
07:28:41|1497.81
07:28:42|1497.94
07:28:43|1498.13
07:28:44|1498.03
07:28:45|1498.47
07:28:47|1498.4
07:28:47|1498.25
07:28:49|1498.65
07:28:50|1497.83
07:28:51|1498.79
07:28:52|1498.47
07:28:53|1498.4
07:28:54|1498.59
07:28:55|1498.4
07:28:56|1498.49
07:28:57|1498.43
07:28:58|1498.38
07:28:59|1498.38
07:29:00|1498.58
07:29:01|1498.5
07:29:02|1498.52
07:29:03|1498.7
07:29:04|1498.41
07:29:06|1498.59
07:29:07|1498.55
07:29:07|1498.47
07:29:10|1498.61
07:29:10|1498.39
07:29:11|1498.46
07:29:12|1498.41
07:29:13|1498.45
07:29:14|1498.35
07:29:15|1498.4
07:29:16|1498.03
07:29:17|1497.89
07:29:18|1497.98
07:29:19|1497.73
07:29:20|1497.8
07:29:21|1497.78
07:29:22|1497.76
07:29:23|1498.02
07:29:24|1498.08
07:29:25|1498.08
07:29:26|1497.99
07:29:28|1498.06
07:29:29|1498.11
07:29:30|1498.04
07:29:31|1497.95
07:29:32|1497.9
07:29:33|1497.94
07:29:34|1497.83
07:29:35|1497.9
07:29:36|1497.92
07:29:37|1497.89
07:29:38|1497.81
07:29:39|1497.82
07:29:40|1497.86
07:29:41|1498.
07:29:42|1497.84
07:29:43|1497.83
07:29:44|1497.82
07:29:45|1497.74
07:29:47|1497.98
07:29:47|1498.03
07:29:48|1498.04
07:29:49|1497.92
07:29:51|1497.95
07:29:51|1497.95
07:29:53|1498.01
07:29:54|1498.01
07:29:55|1497.97
07:29:56|1497.18
07:29:57|1497.21
07:29:58|1496.99
07:29:59|1496.99
07:30:00|1497.09
07:30:01|1496.99
07:30:02|1497.49
07:30:03|1497.68
07:30:04|1497.6
07:30:05|1497.48
07:30:06|1497.26
07:30:08|1497.58
07:30:10|1496.93
07:30:10|1497.05
07:30:12|1496.69
07:30:13|1496.76
07:30:13|1496.89
07:30:15|1496.81
07:30:16|1496.97
07:30:17|1496.97
07:30:18|1496.94
07:30:19|1496.8
07:30:20|1496.82
07:30:21|1496.86
07:30:21|1496.53
07:30:23|1496.53
07:30:24|1496.79
07:30:25|1496.79
07:30:26|1496.77
07:30:27|1496.94
07:30:28|1497.19
07:30:29|1496.99
07:30:30|1496.87
07:30:31|1496.78
07:30:32|1496.88
07:30:33|1496.93
07:30:34|1496.9
07:30:35|1496.72
07:30:36|1496.74
07:30:37|1496.95
07:30:38|1496.79
07:30:39|1496.95
07:30:40|1496.87
07:30:41|1496.77
07:30:42|1496.77
07:30:43|1497.22
07:30:44|1497.27
07:30:45|1497.27
07:30:46|1497.53
07:30:47|1497.53
07:30:49|1497.63
07:30:50|1497.55
07:30:51|1497.51
07:30:53|1497.51
07:30:53|1497.7
07:30:54|1497.87
07:30:56|1497.77
07:30:57|1497.93
07:30:57|1498.09
07:30:59|1497.93
07:31:01|1498.06
07:31:01|1498.06
07:31:02|1498.06
07:31:04|1497.62
07:31:04|1497.78
07:31:06|1497.81
07:31:07|1497.81
07:31:08|1497.87
07:31:09|1497.84
07:31:09|1497.82
07:31:11|1497.82
07:31:12|1497.71
07:31:13|1498.02
07:31:14|1497.62
07:31:15|1497.9
07:31:16|1497.69
07:31:17|1497.92
07:31:18|1497.95
07:31:19|1497.85
07:31:20|1497.05
07:31:21|1497.16
07:31:22|1497.06
07:31:23|1497.19
07:31:24|1497.14
07:31:25|1497.31
07:31:26|1497.32
07:31:27|1497.17
07:31:28|1497.17
07:31:29|1497.18
07:31:30|1497.19
07:31:31|1497.87
07:31:32|1498.04
07:31:33|1498.07
07:31:34|1498.13
07:31:35|1498.13
07:31:36|1497.92
07:31:37|1497.71
07:31:39|1497.58
07:31:39|1497.36
07:31:40|1497.57
07:31:41|1497.63
07:31:42|1497.59
07:31:44|1497.76
07:31:46|1497.96
07:31:46|1497.96
07:31:47|1497.87
07:31:48|1497.76
07:31:50|1497.92
07:31:51|1497.84
07:31:52|1497.88
07:31:54|1497.58
07:31:55|1497.97
07:31:56|1497.98
07:31:57|1497.96
07:31:58|1497.83
07:32:00|1497.77
07:32:01|1497.76
07:32:01|1497.97
07:32:02|1498.04
07:32:03|1498.02
07:32:05|1498.05
07:32:06|1498.29
07:32:07|1498.38
07:32:08|1498.33
07:32:10|1498.49
07:32:11|1498.54
07:32:12|1498.49
07:32:13|1498.49
07:32:13|1498.54
07:32:15|1498.48
07:32:15|1498.41
07:32:17|1498.27
07:32:18|1498.26
07:32:18|1498.42
07:32:20|1498.38
07:32:21|1498.24
07:32:22|1498.33
07:32:23|1498.26
07:32:24|1498.5
07:32:25|1498.53
07:32:26|1498.43
07:32:27|1498.64
07:32:28|1498.67
07:32:29|1498.75
07:32:30|1498.75
07:32:32|1498.54
07:32:32|1498.55
07:32:34|1498.55
07:32:35|1498.68
07:32:35|1498.73
07:32:36|1498.67
07:32:37|1498.71
07:32:39|1498.51
07:32:39|1498.66
07:32:41|1497.55
07:32:41|1497.95
07:32:43|1499.09
07:32:44|1498.87
07:32:45|1499.02
07:32:46|1499.04
07:32:47|1498.92
07:32:49|1498.97
07:32:50|1498.79
07:32:51|1499.09
07:32:52|1498.99
07:32:53|1499.05
07:32:54|1499.42
07:32:55|1499.39
07:32:56|1499.28
07:32:57|1499.28
07:32:58|1499.25
07:32:59|1499.39
07:33:00|1499.24
07:33:01|1499.4
07:33:02|1499.36
07:33:04|1499.32
07:33:05|1499.34
07:33:06|1499.24
07:33:07|1499.24
07:33:07|1499.25
07:33:09|1499.14
07:33:10|1499.35
07:33:11|1499.21
07:33:12|1499.13
07:33:13|1499.07
07:33:14|1499.12
07:33:15|1499.14
07:33:17|1500.17
07:33:17|1500.27
07:33:18|1500.03
07:33:19|1500.24
07:33:21|1500.23
07:33:22|1500.17
07:33:23|1500.2
07:33:24|1500.46
07:33:25|1500.35
07:33:26|1501.08
07:33:27|1500.74
07:33:28|1501.18
07:33:29|1501.26
07:33:30|1501.33
07:33:31|1500.39
07:33:32|1500.83
07:33:33|1501.
07:33:34|1501.22
07:33:35|1501.32
07:33:36|1501.22
07:33:37|1501.36
07:33:38|1501.44
07:33:39|1501.33
07:33:40|1501.19
07:33:41|1501.14
07:33:43|1501.28
07:33:43|1501.37
07:33:45|1501.26
07:33:46|1501.28
07:33:48|1501.38
07:33:48|1500.74
07:33:49|1501.
07:33:51|1500.8
07:33:52|1500.66
07:33:54|1500.81
07:33:54|1500.91
07:33:55|1500.91
07:33:56|1500.99
07:33:58|1501.24
07:33:59|1501.12
07:33:59|1501.51
07:34:01|1501.43
07:34:03|1501.43
07:34:03|1501.43
07:34:04|1501.31
07:34:05|1501.53
07:34:07|1501.64
07:34:08|1501.48
07:34:10|1501.58
07:34:11|1501.65
07:34:11|1501.37
07:34:13|1501.65
07:34:14|1501.39
07:34:16|1501.47
07:34:17|1501.65
07:34:17|1501.68
07:34:18|1501.68
07:34:20|1501.86
07:34:20|1501.89
07:34:22|1501.7
07:34:23|1501.78
07:34:24|1501.91
07:34:25|1501.98
07:34:26|1502.1
07:34:27|1502.46
07:34:28|1502.4
07:34:29|1502.43
07:34:30|1502.39
07:34:31|1502.59
07:34:32|1502.03
07:34:33|1501.78
07:34:34|1501.89
07:34:35|1502.04
07:34:36|1502.13
07:34:37|1502.26
07:34:39|1502.65
07:34:39|1502.82
07:34:41|1502.54
07:34:41|1502.65
07:34:42|1502.51
07:34:44|1502.75
07:34:45|1502.9
07:34:46|1502.77
07:34:47|1502.77
07:34:48|1503.57
07:34:50|1503.84
07:34:50|1504.07
07:34:51|1503.65
07:34:52|1503.11
07:34:55|1502.91
07:34:55|1503.08
07:34:56|1503.07
07:34:57|1502.94
07:34:58|1503.13
07:34:59|1503.18
07:35:00|1503.45
07:35:02|1502.46
07:35:02|1502.53
07:35:04|1502.27
07:35:06|1502.19
07:35:06|1502.03
07:35:07|1502.
07:35:08|1501.93
07:35:09|1501.82
07:35:10|1501.93
07:35:12|1501.64
07:35:13|1501.8
07:35:14|1501.86
07:35:15|1502.17
07:35:16|1502.28
07:35:17|1502.16
07:35:18|1502.09
07:35:19|1502.09
07:35:20|1502.44
07:35:21|1502.58
07:35:22|1502.59
07:35:23|1502.8
07:35:24|1502.68
07:35:25|1502.85
07:35:26|1502.51
07:35:27|1502.9
07:35:28|1502.52
07:35:29|1502.56
07:35:30|1502.11
07:35:31|1502.59
07:35:32|1502.59
07:35:33|1502.7
07:35:35|1502.57
07:35:35|1502.49
07:35:36|1502.38
07:35:37|1502.15
07:35:38|1501.97
07:35:39|1501.65
07:35:40|1501.59
07:35:42|1501.58
07:35:42|1501.56
07:35:43|1501.68
07:35:44|1501.78
07:35:45|1501.56
07:35:46|1501.68
07:35:48|1501.82
07:35:49|1501.82
07:35:50|1501.59
07:35:51|1501.55
07:35:52|1501.8
07:35:53|1501.79
07:35:54|1501.83
07:35:55|1501.6
07:35:56|1501.5
07:35:57|1501.54
07:35:58|1501.74
07:35:59|1501.7
07:36:00|1501.8
07:36:01|1501.84
07:36:02|1501.71
07:36:03|1501.52
07:36:05|1501.48
07:36:05|1501.59
07:36:06|1501.56
07:36:07|1501.39
07:36:09|1502.08
07:36:10|1502.16
07:36:11|1501.87
07:36:13|1501.86
07:36:14|1502.05
07:36:16|1501.77
07:36:16|1501.93
07:36:17|1501.77
07:36:18|1501.76
07:36:19|1501.93
07:36:20|1501.83
07:36:22|1501.72
07:36:22|1501.85
07:36:24|1501.74
07:36:25|1501.85
07:36:27|1502.02
07:36:27|1501.85
07:36:28|1501.93
07:36:30|1501.84
07:36:30|1501.85
07:36:32|1501.86
07:36:33|1501.69
07:36:33|1501.24
07:36:34|1501.4
07:36:35|1501.28
07:36:37|1501.3
07:36:38|1501.64
07:36:39|1501.55
07:36:40|1501.53
07:36:41|1501.53
07:36:42|1501.65
07:36:44|1501.34
07:36:45|1501.63
07:36:46|1501.63
07:36:47|1501.71
07:36:48|1501.7
07:36:49|1501.6
07:36:50|1501.06
07:36:51|1501.31
07:36:52|1501.09
07:36:53|1501.34
07:36:54|1501.37
07:36:55|1501.37
07:36:56|1501.37
07:36:57|1501.35
07:36:57|1501.16
07:36:59|1501.27
07:37:01|1501.3
07:37:01|1501.13
07:37:02|1501.09
07:37:03|1501.02
07:37:04|1501.11
07:37:05|1500.93
07:37:06|1500.87
07:37:07|1500.87
07:37:08|1500.41
07:37:10|1500.7
07:37:12|1500.59
07:37:12|1500.59
07:37:13|1500.35
07:37:14|1500.66
07:37:15|1500.42
07:37:16|1500.53
07:37:17|1500.53
07:37:18|1500.33
07:37:19|1500.49
07:37:20|1500.41
07:37:21|1500.42
07:37:22|1500.61
07:37:23|1500.37
07:37:24|1500.53
07:37:25|1500.35
07:37:26|1500.41
07:37:28|1500.68
07:37:29|1500.74
07:37:30|1500.82
07:37:31|1500.91
07:37:32|1500.87
07:37:33|1500.87
07:37:34|1500.93
07:37:35|1500.78
07:37:36|1500.65
07:37:37|1500.75
07:37:38|1500.61
07:37:39|1500.29
07:37:40|1500.38
07:37:41|1500.53
07:37:42|1500.57
07:37:43|1500.53
07:37:43|1500.46
07:37:46|1500.27
07:37:46|1500.38
07:37:47|1500.28
07:37:49|1500.19
07:37:49|1500.18
07:37:51|1500.1
07:37:52|1500.26
07:37:54|1500.17
07:37:54|1500.24
07:37:55|1500.52
07:37:56|1500.57
07:37:57|1500.01
07:37:58|1500.01
07:37:59|1500.16
07:38:00|1500.11
07:38:01|1500.11
07:38:02|1500.07
07:38:03|1500.1
07:38:04|1500.55
07:38:05|1501.28
07:38:06|1501.09
07:38:07|1501.69
07:38:08|1501.33
07:38:10|1501.37
07:38:11|1501.47
07:38:12|1501.46
07:38:13|1501.47
07:38:14|1501.96
07:38:15|1502.17
07:38:17|1501.63
07:38:17|1501.62
07:38:18|1501.91
07:38:19|1501.86
07:38:20|1501.75
07:38:21|1501.94
07:38:22|1501.95
07:38:23|1501.85
07:38:24|1501.66
07:38:26|1501.44
07:38:27|1501.67
07:38:28|1501.42
07:38:29|1501.6
07:38:30|1501.48
07:38:30|1501.77
07:38:32|1501.75
07:38:33|1501.96
07:38:34|1501.75
07:38:34|1501.33
07:38:36|1501.27
07:38:37|1501.24
07:38:39|1501.2
07:38:39|1501.06
07:38:40|1501.07
07:38:41|1501.44
07:38:42|1501.43
07:38:43|1501.58
07:38:45|1501.38
07:38:47|1501.47
07:38:47|1501.55
07:38:48|1501.57
07:38:49|1501.44
07:38:50|1501.46
07:38:51|1501.41
07:38:52|1501.52
07:38:53|1501.8
07:38:54|1501.7
07:38:55|1501.62
07:38:56|1501.45
07:38:57|1501.53
07:38:58|1501.6
07:38:59|1501.63
07:39:00|1501.67
07:39:01|1501.81
07:39:02|1501.82
07:39:04|1502.1
07:39:04|1501.86
07:39:05|1501.75
07:39:07|1501.3
07:39:09|1501.56
07:39:10|1501.54
07:39:12|1501.56
07:39:12|1501.59
07:39:14|1501.38
07:39:15|1501.54
07:39:15|1501.54
07:39:17|1501.58
07:39:19|1501.22
07:39:19|1501.01
07:39:20|1501.02
07:39:21|1501.24
07:39:22|1501.05
07:39:23|1501.47
07:39:25|1501.62
07:39:26|1501.69
07:39:26|1501.59
07:39:28|1501.51
07:39:28|1501.39
07:39:30|1501.59
07:39:31|1501.59
07:39:32|1501.51
07:39:33|1501.66
07:39:34|1501.59
07:39:35|1501.58
07:39:36|1501.41
07:39:37|1501.4
07:39:38|1501.39
07:39:39|1501.12
07:39:40|1501.13
07:39:42|1501.26
07:39:43|1501.35
07:39:44|1501.48
07:39:45|1501.43
07:39:47|1501.37
07:39:48|1502.33
07:39:50|1502.66
07:39:50|1502.66
07:39:52|1502.78
07:39:52|1502.75
07:39:53|1502.58
07:39:54|1502.69
07:39:55|1502.72
07:39:56|1502.65
07:39:58|1502.56
07:39:59|1502.6
07:39:59|1502.42
07:40:00|1502.61
07:40:02|1502.48
07:40:03|1502.47
07:40:04|1502.48
07:40:05|1502.73
07:40:06|1502.68
07:40:08|1502.68
07:40:08|1502.31
07:40:10|1502.36
07:40:10|1502.23
07:40:11|1502.37
07:40:13|1502.24
07:40:13|1502.47
07:40:15|1502.26
07:40:16|1502.47
07:40:17|1502.23
07:40:18|1502.13
07:40:19|1502.36
07:40:21|1502.36
07:40:21|1502.42
07:40:22|1502.44
07:40:23|1502.63
07:40:25|1503.06
07:40:26|1502.94
07:40:26|1503.04
07:40:28|1503.16
07:40:28|1503.05
07:40:30|1503.16
07:40:31|1503.17
07:40:31|1503.06
07:40:33|1502.85
07:40:33|1503.08
07:40:35|1503.02
07:40:36|1502.5
07:40:37|1502.55
07:40:37|1502.75
07:40:38|1502.55
07:40:39|1502.66
07:40:41|1502.37
07:40:42|1502.26
07:40:42|1502.36
07:40:43|1502.28
07:40:45|1502.42
07:40:45|1502.39
07:40:46|1502.63
07:40:47|1502.44
07:40:48|1501.62
07:40:49|1501.92
07:40:51|1501.75
07:40:52|1501.63
07:40:53|1501.73
07:40:53|1501.97
07:40:55|1501.79
07:40:55|1501.73
07:40:57|1502.04
07:40:57|1502.02
07:40:58|1501.8
07:40:59|1501.72
07:41:01|1501.88
07:41:01|1501.67
07:41:02|1501.78
07:41:03|1501.59
07:41:05|1501.63
07:41:06|1501.68
07:41:07|1501.62
07:41:08|1501.69
07:41:09|1501.39
07:41:09|1501.41
07:41:10|1501.24
07:41:11|1501.29
07:41:13|1501.3
07:41:13|1501.36
07:41:15|1501.25
07:41:16|1501.19
07:41:17|1501.35
07:41:18|1501.29
07:41:19|1501.37
07:41:20|1502.
07:41:21|1502.13
07:41:22|1502.06
07:41:23|1501.99
07:41:24|1501.75
07:41:25|1501.67
07:41:27|1502.03
07:41:27|1502.04
07:41:29|1502.03
07:41:29|1502.15
07:41:30|1502.12
07:41:31|1502.12
07:41:32|1502.39
07:41:33|1502.16
07:41:35|1502.73
07:41:35|1502.65
07:41:36|1502.8
07:41:37|1502.73
07:41:39|1502.78
07:41:40|1502.63
07:41:41|1502.87
07:41:42|1502.44
07:41:43|1502.37
07:41:44|1502.62
07:41:45|1502.79
07:41:46|1502.78
07:41:48|1502.46
07:41:48|1502.46
07:41:50|1502.14
07:41:51|1502.3
07:41:52|1502.3
07:41:53|1502.55
07:41:54|1502.55
07:41:55|1502.55
07:41:56|1502.55
07:41:57|1502.91
07:41:57|1502.47
07:41:59|1502.76
07:42:00|1502.57
07:42:01|1502.64
07:42:02|1502.65
07:42:03|1502.58
07:42:04|1502.97
07:42:05|1502.73
07:42:06|1502.82
07:42:07|1502.82
07:42:08|1502.86
07:42:09|1502.67
07:42:10|1502.82
07:42:11|1502.66
07:42:12|1502.72
07:42:14|1502.9
07:42:14|1502.75
07:42:15|1502.65
07:42:16|1502.74
07:42:17|1502.89
07:42:19|1502.84
07:42:19|1502.83
07:42:21|1501.81
07:42:22|1501.64
07:42:23|1501.63
07:42:24|1501.23
07:42:26|1501.14
07:42:26|1501.33
07:42:28|1501.31
07:42:28|1501.31
07:42:30|1501.26
07:42:31|1501.47
07:42:32|1501.57
07:42:32|1501.61
07:42:33|1501.64
07:42:35|1501.66
07:42:35|1501.57
07:42:37|1501.83
07:42:38|1501.74
07:42:39|1501.81
07:42:40|1501.54
07:42:41|1501.7
07:42:42|1502.05
07:42:43|1502.05
07:42:44|1502.05
07:42:45|1501.93
07:42:46|1502.17
07:42:47|1502.01
07:42:48|1502.37
07:42:49|1502.16
07:42:50|1501.82
07:42:51|1501.87
07:42:52|1502.21
07:42:53|1502.26
07:42:55|1502.09
07:42:55|1501.94
07:42:57|1502.15
07:42:58|1502.
07:42:58|1502.15
07:42:59|1502.25
07:43:00|1502.05
07:43:01|1502.16
07:43:02|1502.17
07:43:04|1501.84
07:43:05|1501.83
07:43:06|1502.19
07:43:07|1501.84
07:43:08|1501.87
07:43:09|1502.1
07:43:10|1502.07
07:43:11|1502.07
07:43:12|1502.43
07:43:13|1502.25
07:43:14|1502.29
07:43:15|1502.26
07:43:16|1502.28
07:43:17|1501.84
07:43:19|1502.2
07:43:19|1502.07
07:43:20|1501.94
07:43:22|1501.87
07:43:22|1501.82
07:43:23|1502.05
07:43:25|1501.92
07:43:26|1502.06
07:43:26|1502.09
07:43:28|1502.16
07:43:29|1502.09
07:43:30|1502.01
07:43:31|1501.94
07:43:32|1502.
07:43:33|1501.98
07:43:34|1502.08
07:43:35|1502.36
07:43:36|1502.31
07:43:37|1502.18
07:43:38|1502.33
07:43:39|1502.33
07:43:41|1502.09
07:43:41|1501.81
07:43:42|1501.68
07:43:43|1501.74
07:43:44|1501.71
07:43:45|1501.78
07:43:46|1501.78
07:43:48|1501.8
07:43:49|1501.8
07:43:51|1502.04
07:43:51|1502.17
07:43:52|1502.17
07:43:53|1502.02
07:43:54|1501.95
07:43:55|1502.08
07:43:57|1502.17
07:43:57|1501.81
07:43:58|1501.81
07:43:59|1501.93
07:44:00|1501.98
07:44:01|1501.49
07:44:02|1501.82
07:44:03|1501.81
07:44:04|1501.93
07:44:05|1501.86
07:44:06|1501.88
07:44:07|1501.95
07:44:08|1501.95
07:44:09|1501.96
07:44:11|1502.61
07:44:11|1502.73
07:44:13|1502.81
07:44:14|1502.62
07:44:15|1502.58
07:44:16|1502.24
07:44:17|1502.42
07:44:18|1502.38
07:44:23|1502.48
07:44:24|1502.42
07:44:25|1502.47
07:44:26|1502.28
07:44:27|1501.85
07:44:28|1500.5
07:44:29|1500.6
07:44:30|1500.59
07:44:31|1500.69
07:44:32|1500.52
07:44:33|1500.47
07:44:34|1500.66
07:44:36|1500.46
07:44:36|1500.69
07:44:37|1500.68
07:44:38|1500.37
07:44:39|1500.77
07:44:40|1500.59
07:44:41|1500.67
07:44:42|1500.74
07:44:43|1502.23
07:44:44|1502.14
07:44:45|1502.45
07:44:46|1502.41
07:44:47|1502.32
07:44:49|1502.32
07:44:49|1502.2
07:44:52|1502.22
07:44:52|1502.08
07:44:54|1502.07
07:44:55|1501.85
07:44:55|1501.86
07:44:57|1501.91
07:44:58|1502.05
07:44:59|1502.08
07:44:59|1501.99
07:45:00|1502.06
07:45:01|1501.92
07:45:03|1501.9
07:45:04|1501.98
07:45:06|1501.99
07:45:06|1502.02
07:45:07|1501.87
07:45:08|1501.57
07:45:09|1501.68
07:45:11|1501.58
07:45:12|1501.66
07:45:13|1501.89
07:45:14|1501.88
07:45:15|1501.82
07:45:16|1501.67
07:45:17|1501.77
07:45:18|1501.84
07:45:19|1501.75
07:45:20|1501.76
07:45:21|1501.83
07:45:22|1502.04
07:45:23|1502.07
07:45:24|1501.79
07:45:25|1501.99
07:45:26|1501.95
07:45:27|1501.77
07:45:28|1501.84
07:45:29|1502.08
07:45:30|1501.92
07:45:31|1502.02
07:45:32|1501.96
07:45:33|1501.85
07:45:34|1501.83
07:45:35|1501.72
07:45:36|1501.78
07:45:37|1501.92
07:45:38|1501.69
07:45:39|1501.93
07:45:40|1501.37
07:45:41|1501.54
07:45:42|1501.49
07:45:43|1501.48
07:45:44|1501.58
07:45:45|1503.12
07:45:46|1502.82
07:45:47|1502.84
07:45:48|1502.64
07:45:49|1502.7
07:45:50|1502.32
07:45:51|1501.81
07:45:52|1501.61
07:45:53|1501.77
07:45:54|1501.86
07:45:55|1501.79
07:45:56|1501.8
07:45:57|1501.65
07:45:58|1501.94
07:45:59|1501.83
07:46:00|1501.83
07:46:01|1500.85
07:46:03|1500.5
07:46:03|1500.4
07:46:05|1500.3
07:46:06|1500.22
07:46:07|1500.19
07:46:09|1501.95
07:46:09|1502.38
07:46:10|1502.18
07:46:12|1501.86
07:46:13|1502.05
07:46:14|1501.94
07:46:15|1502.06
07:46:16|1501.93
07:46:17|1501.94
07:46:18|1502.06
07:46:19|1501.96
07:46:21|1501.94
07:46:22|1501.98
07:46:22|1502.07
07:46:23|1501.98
07:46:24|1502.07
07:46:26|1501.88
07:46:26|1502.12
07:46:27|1502.03
07:46:29|1501.92
07:46:29|1501.79
07:46:31|1501.8
07:46:32|1501.92
07:46:33|1501.9
07:46:34|1501.97
07:46:35|1501.94
07:46:35|1501.89
07:46:37|1501.96
07:46:38|1502.13
07:46:38|1502.11
07:46:40|1502.09
07:46:41|1502.19
07:46:42|1501.93
07:46:43|1501.93
07:46:44|1502.2
07:46:45|1502.22
07:46:46|1501.91
07:46:47|1501.93
07:46:48|1502.35
07:46:49|1502.05
07:46:50|1502.23
07:46:51|1501.93
07:46:52|1502.05
07:46:54|1502.09
07:46:55|1502.11
07:46:56|1502.13
07:46:57|1502.27
07:46:58|1502.31
07:47:00|1502.27
07:47:00|1502.12
07:47:02|1502.14
07:47:03|1502.15
07:47:04|1502.3
07:47:04|1502.12
07:47:06|1502.27
07:47:07|1502.26
07:47:08|1502.26
07:47:10|1502.27
07:47:10|1502.17
07:47:11|1502.14
07:47:13|1502.14
07:47:13|1503.32
07:47:14|1502.57
07:47:16|1502.41
07:47:16|1502.41
07:47:17|1502.42
07:47:18|1502.39
07:47:19|1502.38
07:47:20|1502.14
07:47:22|1502.3
07:47:23|1502.59
07:47:24|1502.67
07:47:25|1502.14
07:47:26|1502.21
07:47:28|1501.99
07:47:28|1502.21
07:47:29|1501.77
07:47:30|1501.69
07:47:31|1501.89
07:47:33|1501.89
07:47:34|1501.84
07:47:34|1501.9
07:47:35|1501.83
07:47:36|1501.73
07:47:38|1501.7
07:47:38|1501.79
07:47:39|1501.87
07:47:40|1501.88
07:47:41|1501.94
07:47:42|1502.01
07:47:43|1501.85
07:47:44|1501.84
07:47:45|1501.79
07:47:46|1501.85
07:47:48|1501.83
07:47:48|1501.94
07:47:49|1501.88
07:47:51|1501.85
07:47:52|1502.2
07:47:53|1501.9
07:47:54|1501.89
07:47:55|1501.83
07:47:56|1501.87
07:47:57|1501.88
07:47:58|1501.92
07:47:59|1502.07
07:48:00|1502.1
07:48:01|1502.28
07:48:03|1502.05
07:48:04|1502.22
07:48:05|1502.05
07:48:05|1502.35
07:48:06|1502.29
07:48:07|1502.22
07:48:09|1502.17
07:48:10|1502.12
07:48:12|1502.31
07:48:12|1502.32
07:48:14|1502.92
07:48:15|1502.51
07:48:16|1502.63
07:48:17|1502.62
07:48:19|1502.62
07:48:19|1502.68
07:48:20|1502.64
07:48:21|1502.81
07:48:23|1502.64
07:48:24|1502.59
07:48:25|1502.54
07:48:26|1502.7
07:48:28|1502.44
07:48:29|1502.63
07:48:30|1502.74
07:48:31|1502.62
07:48:32|1502.93
07:48:33|1502.73
07:48:34|1502.79
07:48:35|1502.7
07:48:36|1502.58
07:48:37|1502.39
07:48:38|1502.21
07:48:39|1502.12
07:48:40|1502.16
07:48:42|1502.01
07:48:42|1501.97
07:48:43|1502.04
07:48:44|1502.04
07:48:45|1502.42
07:48:46|1502.51
07:48:48|1502.29
07:48:48|1502.6
07:48:50|1502.38
07:48:51|1502.56
07:48:52|1502.47
07:48:53|1502.39
07:48:54|1502.69
07:48:56|1502.49
07:48:56|1502.53
07:48:57|1502.61
07:48:59|1502.55
07:48:59|1502.47
07:49:01|1502.59
07:49:02|1502.47
07:49:02|1503.13
07:49:04|1502.73
07:49:04|1502.88
07:49:05|1503.12
07:49:07|1503.11
07:49:08|1503.18
07:49:09|1503.13
07:49:10|1503.02
07:49:11|1502.72
07:49:12|1502.65
07:49:13|1502.71
07:49:14|1502.68
07:49:15|1502.73
07:49:16|1502.63
07:49:17|1502.21
07:49:18|1502.35
07:49:19|1502.23
07:49:20|1502.24
07:49:21|1502.25
07:49:22|1502.4
07:49:23|1502.59
07:49:24|1502.65
07:49:25|1502.64
07:49:26|1502.64
07:49:27|1502.77
07:49:28|1502.55
07:49:29|1502.87
07:49:30|1502.66
07:49:31|1503.12
07:49:32|1503.09
07:49:33|1503.08
07:49:34|1502.75
07:49:35|1502.91
07:49:36|1502.9
07:49:37|1503.45
07:49:39|1503.51
07:49:39|1503.3
07:49:41|1503.41
07:49:42|1503.35
07:49:43|1503.5
07:49:45|1503.33
07:49:45|1504.
07:49:46|1503.95
07:49:47|1503.8
07:49:48|1503.78
07:49:50|1503.78
07:49:51|1503.93
07:49:53|1503.68
07:49:53|1503.58
07:49:55|1503.61
07:49:55|1503.67
07:49:57|1503.6
07:49:57|1502.86
07:49:58|1503.04
07:49:59|1502.92
07:50:00|1503.14
07:50:01|1503.11
07:50:02|1502.86
07:50:04|1502.92
07:50:04|1502.79
07:50:06|1502.93
07:50:07|1503.
07:50:09|1502.99
07:50:10|1502.99
07:50:10|1503.
07:50:11|1502.99
07:50:12|1503.
07:50:14|1502.78
07:50:14|1502.58
07:50:16|1502.8
07:50:16|1502.81
07:50:17|1502.82
07:50:18|1502.58
07:50:19|1502.71
07:50:20|1502.62
07:50:21|1502.62
07:50:23|1502.62
07:50:23|1503.08
07:50:25|1502.88
07:50:26|1502.88
07:50:27|1502.85
07:50:28|1503.14
07:50:29|1503.04
07:50:30|1502.99
07:50:31|1502.88
07:50:33|1502.98
07:50:33|1502.98
07:50:34|1502.64
07:50:36|1502.72
07:50:36|1502.71
07:50:37|1502.59
07:50:38|1502.63
07:50:39|1502.72
07:50:41|1502.82
07:50:41|1502.63
07:50:43|1502.8
07:50:43|1502.81
07:50:44|1502.72
07:50:46|1502.41
07:50:46|1502.45
07:50:47|1502.35
07:50:49|1502.54
07:50:49|1502.47
07:50:51|1502.36
07:50:53|1502.67
07:50:53|1502.41
07:50:54|1502.65
07:50:55|1502.43
07:50:56|1502.63
07:50:57|1502.54
07:50:58|1502.65
07:50:59|1502.71
07:51:00|1502.61
07:51:01|1502.67
07:51:02|1502.32
07:51:04|1502.43
07:51:04|1502.
07:51:06|1502.1
07:51:07|1502.11
07:51:08|1502.1
07:51:09|1502.09
07:51:13|1501.93
07:51:15|1502.01
07:51:15|1502.14
07:51:18|1502.06
07:51:18|1502.06
07:51:19|1502.09
07:51:20|1501.99
07:51:21|1502.13
07:51:22|1502.21
07:51:23|1502.22
07:51:24|1502.22
07:51:25|1502.13
07:51:26|1502.21
07:51:28|1502.2
07:51:28|1502.
07:51:30|1502.02
07:51:31|1502.17
07:51:32|1502.17
07:51:33|1502.04
07:51:34|1502.1
07:51:34|1502.49
07:51:36|1502.99
07:51:37|1502.6
07:51:38|1502.76
07:51:39|1502.59
07:51:41|1502.6
07:51:41|1502.81
07:51:42|1502.54
07:51:43|1502.58
07:51:44|1502.74
07:51:45|1502.61
07:51:46|1502.61
07:51:47|1502.6
07:51:48|1502.6
07:51:49|1502.8
07:51:50|1502.69
07:51:51|1502.7
07:51:52|1502.65
07:51:54|1502.75
07:51:55|1502.75
07:51:57|1502.62
07:51:57|1502.59
07:51:58|1502.57
07:51:59|1502.77
07:52:00|1503.12
07:52:01|1503.02
07:52:02|1503.01
07:52:03|1502.82
07:52:04|1502.99
07:52:06|1502.9
07:52:07|1502.99
07:52:08|1502.99
07:52:09|1502.8
07:52:10|1502.88
07:52:11|1502.86
07:52:12|1503.18
07:52:13|1503.18
07:52:14|1503.28
07:52:15|1503.17
07:52:16|1503.27
07:52:17|1503.27
07:52:18|1503.72
07:52:19|1503.82
07:52:20|1503.71
07:52:21|1503.68
07:52:23|1503.77
07:52:23|1503.7
07:52:25|1503.77
07:52:25|1503.62
07:52:27|1503.57
07:52:29|1503.74
07:52:30|1503.8
07:52:30|1503.65
07:52:31|1503.77
07:52:33|1503.77
07:52:33|1503.75
07:52:34|1503.77
07:52:35|1503.83
07:52:36|1503.58
07:52:38|1503.93
07:52:39|1504.59
07:52:40|1504.5
07:52:41|1504.29
07:52:42|1504.37
07:52:43|1504.48
07:52:44|1504.56
07:52:45|1504.89
07:52:46|1504.7
07:52:47|1504.54
07:52:48|1504.07
07:52:49|1504.21
07:52:50|1504.97
07:52:51|1504.3
07:52:52|1504.25
07:52:54|1504.35
07:52:54|1504.35
07:52:55|1504.39
07:52:56|1504.38
07:52:57|1504.38
07:52:59|1504.44
07:53:00|1504.72
07:53:01|1504.72
07:53:03|1504.83
07:53:05|1504.56
07:53:05|1504.38
07:53:07|1504.21
07:53:09|1504.38
07:53:10|1504.67
07:53:11|1504.73
07:53:11|1504.83
07:53:14|1505.01
07:53:14|1504.85
07:53:15|1505.07
07:53:16|1504.68
07:53:17|1504.85
07:53:18|1504.8
07:53:19|1504.64
07:53:20|1504.66
07:53:22|1504.85
07:53:22|1505.01
07:53:24|1505.02
07:53:24|1505.04
07:53:25|1504.93
07:53:26|1504.95
07:53:28|1504.53
07:53:28|1504.39
07:53:29|1504.54
07:53:31|1504.29
07:53:31|1504.24
07:53:33|1504.49
07:53:34|1504.53
07:53:34|1504.42
07:53:35|1504.43
07:53:36|1504.23
07:53:37|1504.26
07:53:38|1504.49
07:53:39|1504.98
07:53:40|1504.86
07:53:42|1504.84
07:53:43|1504.83
07:53:44|1504.92
07:53:45|1505.03
07:53:46|1505.11
07:53:47|1504.87
07:53:48|1504.86
07:53:49|1504.87
07:53:50|1505.
07:53:51|1504.88
07:53:52|1504.88
07:53:53|1504.83
07:53:56|1504.96
07:53:57|1504.9
07:53:57|1504.78
07:53:59|1504.82
07:53:59|1504.82
07:54:00|1505.06
07:54:02|1504.9
07:54:03|1504.83
07:54:04|1504.91
07:54:06|1505.
07:54:06|1504.87
07:54:07|1504.62
07:54:08|1504.76
07:54:10|1505.02
07:54:11|1504.81
07:54:12|1504.84
07:54:13|1504.41
07:54:14|1504.68
07:54:15|1504.66
07:54:16|1504.54
07:54:17|1504.51
07:54:18|1504.49
07:54:19|1504.43
07:54:20|1504.4
07:54:21|1504.31
07:54:22|1504.31
07:54:23|1504.43
07:54:24|1504.86
07:54:25|1504.91
07:54:26|1505.66
07:54:27|1505.53
07:54:29|1505.25
07:54:30|1505.3
07:54:30|1505.3
07:54:32|1505.3
07:54:32|1506.92
07:54:34|1506.92
07:54:35|1506.61
07:54:36|1506.41
07:54:38|1506.37
07:54:38|1506.03
07:54:40|1505.8
07:54:40|1505.82
07:54:41|1506.04
07:54:42|1505.97
07:54:44|1506.07
07:54:44|1505.93
07:54:45|1506.
07:54:46|1506.1
07:54:47|1506.11
07:54:48|1506.3
07:54:49|1506.04
07:54:51|1506.1
07:54:52|1506.27
07:54:53|1506.14
07:54:53|1506.32
07:54:54|1506.35
07:54:56|1506.11
07:54:57|1506.13
07:54:59|1506.58
07:55:00|1506.84
07:55:02|1506.7
07:55:02|1506.49
07:55:03|1506.54
07:55:05|1506.33
07:55:06|1506.12
07:55:07|1506.02
07:55:09|1506.29
07:55:09|1506.26
07:55:10|1506.4
07:55:11|1506.26
07:55:13|1506.05
07:55:13|1506.28
07:55:14|1506.37
07:55:15|1506.37
07:55:17|1506.37
07:55:18|1506.17
07:55:19|1506.17
07:55:21|1505.52
07:55:21|1505.54
07:55:22|1505.58
07:55:23|1505.74
07:55:24|1505.85
07:55:25|1505.87
07:55:26|1505.87
07:55:27|1505.93
07:55:29|1506.91
07:55:30|1506.89
07:55:31|1506.9
07:55:32|1507.18
07:55:33|1507.07
07:55:34|1506.66
07:55:34|1506.64
07:55:35|1506.59
07:55:36|1506.17
07:55:38|1506.55
07:55:39|1506.44
07:55:40|1506.24
07:55:41|1506.79
07:55:42|1506.89
07:55:43|1506.93
07:55:44|1506.9
07:55:45|1506.73
07:55:46|1506.99
07:55:47|1507.09
07:55:48|1507.43
07:55:48|1507.04
07:55:50|1507.09
07:55:51|1507.38
07:55:52|1507.18
07:55:53|1507.2
07:55:54|1507.6
07:55:55|1507.93
07:55:56|1507.57
07:55:57|1507.55
07:55:58|1507.43
07:55:59|1507.74
07:56:00|1507.36
07:56:01|1507.61
07:56:03|1508.19
07:56:03|1508.31
07:56:04|1508.57
07:56:06|1508.86
07:56:07|1508.55
07:56:08|1508.65
07:56:09|1508.59
07:56:10|1509.43
07:56:11|1508.66
07:56:12|1508.76
07:56:12|1508.26
07:56:13|1508.48
07:56:15|1508.54
07:56:15|1508.25
07:56:17|1507.89
07:56:18|1507.87
07:56:19|1507.82
07:56:20|1507.38
07:56:21|1507.28
07:56:21|1507.45
07:56:23|1507.17
07:56:23|1507.32
07:56:25|1507.25
07:56:25|1507.23
07:56:26|1507.21
07:56:27|1507.27
07:56:28|1508.42
07:56:29|1507.57
07:56:31|1507.56
07:56:32|1507.75
07:56:33|1508.
07:56:34|1508.
07:56:35|1508.06
07:56:36|1507.91
07:56:37|1507.87
07:56:39|1507.9
07:56:40|1507.68
07:56:41|1507.85
07:56:41|1507.85
07:56:43|1508.31
07:56:43|1508.24
07:56:45|1507.96
07:56:46|1508.05
07:56:47|1508.19
07:56:48|1507.96
07:56:49|1507.6
07:56:49|1507.11
07:56:50|1507.17
07:56:52|1506.54
07:56:53|1506.57
07:56:54|1506.71
07:56:55|1506.9
07:56:57|1507.14
07:56:58|1506.94
07:56:59|1506.94
07:57:00|1507.01
07:57:01|1507.11
07:57:02|1507.3
07:57:03|1507.3
07:57:04|1507.18
07:57:05|1506.95
07:57:06|1506.82
07:57:08|1506.79
07:57:08|1506.5
07:57:10|1506.4
07:57:11|1506.44
07:57:12|1506.43
07:57:13|1506.18
07:57:14|1505.87
07:57:14|1506.09
07:57:15|1505.98
07:57:17|1506.77
07:57:17|1506.78
07:57:19|1506.9
07:57:20|1506.8
07:57:21|1506.5
07:57:22|1506.5
07:57:23|1506.2
07:57:23|1506.38
07:57:25|1506.23
07:57:26|1506.06
07:57:27|1506.01
07:57:27|1505.95
07:57:28|1505.96
07:57:29|1506.62
07:57:31|1507.04
07:57:32|1506.68
07:57:33|1506.81
07:57:33|1506.24
07:57:35|1506.14
07:57:36|1506.17
07:57:36|1506.15
07:57:38|1505.94
07:57:39|1506.11
07:57:40|1505.84
07:57:41|1506.05
07:57:41|1506.02
07:57:43|1506.03
07:57:44|1505.95
07:57:44|1505.94
07:57:45|1506.
07:57:46|1505.95
07:57:48|1505.96
07:57:49|1505.93
07:57:50|1505.93
07:57:51|1506.04
07:57:51|1505.91
07:57:53|1505.86
07:57:55|1506.71
07:57:55|1507.36
07:57:56|1507.68
07:57:57|1508.04
07:57:58|1507.91
07:58:00|1507.48
07:58:00|1507.28
07:58:02|1507.04
07:58:03|1506.97
07:58:03|1507.26
07:58:04|1507.31
07:58:05|1506.78
07:58:08|1506.93
07:58:09|1506.88
07:58:10|1506.84
07:58:10|1506.72
07:58:12|1507.04
07:58:13|1506.92
07:58:13|1507.15
07:58:15|1507.28
07:58:16|1507.28
07:58:17|1507.2
07:58:17|1507.21
07:58:19|1507.33
07:58:19|1507.28
07:58:21|1507.18
07:58:22|1507.31
07:58:23|1507.4
07:58:23|1507.09
07:58:26|1507.27
07:58:26|1507.1
07:58:27|1507.11
07:58:28|1507.11
07:58:29|1507.09
07:58:30|1506.64
07:58:31|1506.86
07:58:32|1506.75
07:58:34|1507.33
07:58:35|1507.35
07:58:35|1507.34
07:58:37|1507.32
07:58:38|1507.2
07:58:39|1507.35
07:58:40|1507.1
07:58:40|1507.08
07:58:42|1507.58
07:58:42|1507.18
07:58:44|1507.14
07:58:45|1507.32
07:58:46|1507.16
07:58:47|1507.3
07:58:49|1507.21
07:58:50|1507.21
07:58:51|1507.26
07:58:52|1507.29
07:58:53|1507.29
07:58:54|1507.38
07:58:55|1507.17
07:58:56|1507.17
07:58:57|1507.18
07:58:58|1508.19
07:59:00|1508.11
07:59:00|1508.16
07:59:01|1508.15
07:59:02|1508.28
07:59:03|1508.18
07:59:04|1508.23
07:59:06|1508.2
07:59:07|1508.27
07:59:07|1508.35
07:59:09|1508.48
07:59:09|1508.65
07:59:10|1508.41
07:59:11|1508.68
07:59:12|1508.82
07:59:14|1508.98
07:59:14|1508.87
07:59:15|1508.96
07:59:16|1508.87
07:59:17|1508.8
07:59:18|1508.87
07:59:19|1509.35
07:59:21|1509.33
07:59:21|1508.95
07:59:22|1509.26
07:59:23|1509.39
07:59:25|1509.25
07:59:26|1509.15
07:59:27|1509.16
07:59:28|1509.08
07:59:29|1509.28
07:59:30|1509.27
07:59:31|1509.23
07:59:32|1509.2
07:59:33|1509.68
07:59:34|1509.29
07:59:35|1509.34
07:59:36|1509.33
07:59:37|1509.26
07:59:38|1509.3
07:59:39|1509.33
07:59:40|1509.22
07:59:41|1509.25
07:59:42|1509.53
07:59:43|1509.39
07:59:44|1509.31
07:59:45|1509.19
07:59:46|1509.19
07:59:47|1508.67
07:59:48|1508.48
07:59:49|1508.51
07:59:50|1508.59
07:59:51|1508.5
07:59:52|1508.33
07:59:53|1508.44
07:59:54|1508.88
07:59:55|1508.83
07:59:57|1509.33
07:59:58|1509.04
07:59:59|1508.05
08:00:00|1508.18
08:00:02|1508.39
08:00:04|1508.42
08:00:04|1508.3
08:00:05|1508.41
08:00:06|1508.4
08:00:07|1508.3
08:00:09|1508.32
08:00:10|1508.23
08:00:11|1508.36
08:00:11|1508.17
08:00:13|1508.02
08:00:15|1507.99
08:00:15|1508.01
08:00:16|1507.61
08:00:17|1508.27
08:00:18|1508.35
08:00:19|1508.11
08:00:20|1508.14
08:00:22|1507.82
08:00:23|1507.96
08:00:23|1507.86
08:00:25|1507.81
08:00:26|1507.84
08:00:27|1507.78
08:00:28|1507.96
08:00:29|1507.97
08:00:30|1507.38
08:00:31|1507.67
08:00:32|1507.31
08:00:33|1507.58
08:00:34|1507.57
08:00:35|1507.35
08:00:36|1507.36
08:00:38|1507.23
08:00:39|1507.21
08:00:39|1507.41
08:00:40|1507.22
08:00:42|1507.47
08:00:42|1506.96
08:00:43|1507.19
08:00:44|1507.11
08:00:46|1507.13
08:00:47|1507.11
08:00:47|1506.88
08:00:48|1507.09
08:00:49|1507.
08:00:50|1506.98
08:00:51|1506.86
08:00:53|1507.42
08:00:54|1507.61
08:00:55|1507.2
08:00:56|1507.23
08:00:57|1507.29
08:00:58|1507.09
08:01:00|1507.25
08:01:01|1506.61
08:01:03|1506.83
08:01:04|1506.65
08:01:05|1506.59
08:01:06|1506.56
08:01:07|1505.82
08:01:08|1505.85
08:01:10|1505.73
08:01:10|1505.7
08:01:12|1505.75
08:01:12|1505.77
08:01:13|1505.76
08:01:14|1505.65
08:01:15|1505.87
08:01:16|1506.13
08:01:18|1506.15
08:01:19|1506.15
08:01:20|1505.98
08:01:21|1506.13
08:01:23|1506.18
08:01:23|1506.08
08:01:24|1505.93
08:01:25|1505.8
08:01:26|1506.
08:01:28|1506.
08:01:30|1505.82
08:01:31|1505.83
08:01:32|1505.86
08:01:34|1505.78
08:01:35|1505.7
08:01:37|1505.71
08:01:38|1505.98
08:01:39|1505.77
08:01:40|1505.79
08:01:41|1505.78
08:01:42|1505.8
08:01:43|1506.06
08:01:44|1505.88
08:01:45|1505.86
08:01:45|1505.84
08:01:46|1505.85
08:01:48|1505.75
08:01:49|1505.76
08:01:50|1505.85
08:01:51|1505.85
08:01:52|1505.84
08:01:53|1505.75
08:01:54|1505.74
08:01:55|1505.75
08:01:56|1505.28
08:01:57|1505.55
08:01:59|1505.33
08:01:59|1505.34
08:02:00|1505.31
08:02:01|1505.55
08:02:03|1505.37
08:02:04|1505.56
08:02:05|1505.31
08:02:06|1505.17
08:02:07|1505.33
08:02:08|1504.88
08:02:09|1504.72
08:02:11|1504.53
08:02:11|1504.46
08:02:12|1504.87
08:02:13|1504.7
08:02:14|1504.33
08:02:15|1504.47
08:02:16|1504.46
08:02:17|1504.57
08:02:18|1504.56
08:02:19|1504.42
08:02:20|1504.77
08:02:21|1505.
08:02:22|1504.68
08:02:23|1504.59
08:02:24|1504.21
08:02:25|1504.86
08:02:26|1504.64
08:02:27|1504.63
08:02:28|1504.64
08:02:29|1504.53
08:02:30|1504.49
08:02:31|1504.03
08:02:32|1504.36
08:02:33|1504.6
08:02:34|1504.68
08:02:35|1504.44
08:02:36|1504.36
08:02:37|1504.66
08:02:38|1504.61
08:02:39|1504.31
08:02:40|1504.51
08:02:41|1504.3
08:02:42|1504.53
08:02:43|1504.53
08:02:44|1504.78
08:02:45|1504.44
08:02:46|1504.12
08:02:47|1504.27
08:02:49|1504.44
08:02:49|1504.39
08:02:50|1504.31
08:02:51|1504.47
08:02:52|1505.18
08:02:53|1505.61
08:02:55|1505.59
08:02:56|1505.59
08:02:57|1505.66
08:02:57|1505.45
08:03:00|1505.78
08:03:00|1505.43
08:03:01|1505.69
08:03:03|1505.43
08:03:03|1505.64
08:03:05|1505.65
08:03:07|1505.77
08:03:07|1505.56
08:03:09|1505.5
08:03:11|1505.66
08:03:11|1505.65
08:03:12|1505.34
08:03:13|1505.27
08:03:14|1505.45
08:03:15|1505.27
08:03:17|1504.85
08:03:17|1504.55
08:03:18|1504.5
08:03:20|1504.49
08:03:21|1504.5
08:03:21|1504.39
08:03:23|1503.86
08:03:23|1503.82
08:03:25|1503.65
08:03:26|1503.72
08:03:26|1503.93
08:03:27|1503.63
08:03:29|1503.65
08:03:30|1503.8
08:03:30|1504.36
08:03:32|1504.43
08:03:34|1504.88
08:03:35|1504.86
08:03:35|1504.81
08:03:37|1504.8
08:03:38|1504.62
08:03:39|1504.64
08:03:40|1504.26
08:03:41|1504.15
08:03:41|1504.37
08:03:43|1504.49
08:03:44|1504.24
08:03:44|1504.14
08:03:46|1504.42
08:03:47|1504.42
08:03:48|1504.23
08:03:49|1504.
08:03:49|1503.41
08:03:51|1503.57
08:03:52|1503.5
08:03:52|1503.21
08:03:53|1503.52
08:03:55|1503.4
08:03:56|1503.53
08:03:57|1503.58
08:03:58|1503.48
08:04:00|1503.15
08:04:00|1503.84
08:04:02|1503.95
08:04:03|1504.57
08:04:04|1504.6
08:04:05|1504.95
08:04:06|1504.59
08:04:07|1504.67
08:04:08|1504.74
08:04:09|1505.03
08:04:11|1504.81
08:04:13|1504.82
08:04:13|1504.74
08:04:15|1504.66
08:04:16|1504.7
08:04:16|1504.67
08:04:18|1504.64
08:04:18|1504.54
08:04:20|1504.49
08:04:20|1504.43
08:04:21|1504.53
08:04:22|1504.52
08:04:24|1504.45
08:04:24|1504.51
08:04:25|1504.42
08:04:26|1504.42
08:04:28|1504.37
08:04:28|1504.58
08:04:29|1504.6
08:04:30|1504.51
08:04:31|1504.51
08:04:33|1504.35
08:04:33|1504.37
08:04:35|1504.48
08:04:35|1504.73
08:04:36|1504.59
08:04:37|1504.64
08:04:38|1504.64
08:04:40|1504.64
08:04:40|1504.54
08:04:42|1504.56
08:04:43|1504.55
08:04:43|1504.71
08:04:44|1504.54
08:04:45|1504.6
08:04:47|1504.53
08:04:48|1504.46
08:04:49|1504.53
08:04:50|1504.53
08:04:50|1504.53
08:04:51|1504.53
08:04:52|1504.66
08:04:54|1504.72
08:04:55|1504.68
08:04:56|1504.65
08:04:57|1504.39
08:04:57|1504.11
08:04:58|1503.84
08:04:59|1502.98
08:05:01|1503.75
08:05:01|1503.7
08:05:04|1503.67
08:05:04|1503.67
08:05:08|1503.79
08:05:09|1504.33
08:05:10|1504.49
08:05:11|1504.95
08:05:12|1504.86
08:05:13|1504.86
08:05:14|1504.71
08:05:15|1504.77
08:05:16|1504.78
08:05:17|1504.78
08:05:18|1504.92
08:05:19|1504.67
08:05:20|1504.77
08:05:21|1504.69
08:05:22|1504.54
08:05:23|1504.91
08:05:24|1504.89
08:05:25|1504.67
08:05:26|1504.92
08:05:27|1504.68
08:05:29|1504.68
08:05:29|1504.78
08:05:30|1504.89
08:05:31|1504.89
08:05:33|1504.97
08:05:34|1505.18
08:05:34|1505.
08:05:36|1504.99
08:05:37|1505.46
08:05:39|1505.68
08:05:39|1505.67
08:05:41|1505.65
08:05:41|1505.62
08:05:42|1505.76
08:05:44|1505.86
08:05:45|1505.76
08:05:46|1505.44
08:05:47|1505.68
08:05:48|1505.52
08:05:49|1505.47
08:05:50|1505.62
08:05:51|1505.99
08:05:52|1506.01
08:05:53|1505.65
08:05:55|1505.66
08:05:56|1505.75
08:05:56|1505.72
08:05:57|1505.46
08:05:58|1505.59
08:06:01|1505.67
08:06:01|1505.68
08:06:02|1505.6
08:06:03|1505.78
08:06:04|1505.78
08:06:06|1505.59
08:06:07|1505.52
08:06:08|1505.27
08:06:09|1505.44
08:06:10|1505.5
08:06:11|1505.39
08:06:12|1505.38
08:06:13|1505.23
08:06:14|1505.23
08:06:15|1505.3
08:06:16|1505.18
08:06:17|1505.19
08:06:18|1505.43
08:06:19|1505.54
08:06:20|1505.37
08:06:21|1505.54
08:06:22|1505.55
08:06:23|1505.46
08:06:24|1505.44
08:06:25|1505.41
08:06:26|1505.41
08:06:27|1505.54
08:06:28|1505.54
08:06:29|1505.19
08:06:30|1503.75
08:06:32|1504.42
08:06:33|1504.88
08:06:34|1504.76
08:06:35|1504.76
08:06:36|1504.76
08:06:37|1504.68
08:06:39|1504.7
08:06:39|1504.56
08:06:40|1504.65
08:06:41|1504.91
08:06:43|1505.14
08:06:44|1504.83
08:06:45|1505.02
08:06:47|1504.01
08:06:47|1504.14
08:06:48|1504.74
08:06:49|1504.71
08:06:51|1504.62
08:06:52|1504.62
08:06:53|1504.63
08:06:54|1504.87
08:06:55|1504.35
08:06:56|1504.23
08:06:57|1504.38
08:06:58|1503.72
08:06:59|1504.86
08:07:01|1504.78
08:07:02|1504.69
08:07:03|1504.7
08:07:05|1504.44
08:07:06|1503.88
08:07:06|1504.21
08:07:09|1503.69
08:07:09|1503.91
08:07:10|1504.14
08:07:11|1503.54
08:07:12|1503.42
08:07:13|1503.29
08:07:14|1503.52
08:07:15|1503.44
08:07:16|1503.74
08:07:18|1503.67
08:07:19|1503.6
08:07:19|1503.3
08:07:21|1503.49
08:07:22|1503.58
08:07:23|1504.
08:07:24|1503.98
08:07:25|1503.98
08:07:25|1503.89
08:07:28|1503.66
08:07:28|1504.12
08:07:29|1504.02
08:07:30|1503.96
08:07:31|1503.67
08:07:32|1503.72
08:07:33|1503.72
08:07:34|1503.89
08:07:36|1504.18
08:07:37|1503.93
08:07:37|1503.78
08:07:40|1503.96
08:07:40|1504.08
08:07:41|1504.08
08:07:42|1505.
08:07:44|1504.98
08:07:45|1504.86
08:07:46|1504.44
08:07:47|1504.23
08:07:48|1504.35
08:07:49|1504.37
08:07:49|1504.34
08:07:51|1504.02
08:07:52|1504.11
08:07:53|1504.14
08:07:54|1504.19
08:07:55|1504.07
08:07:57|1503.93
08:07:57|1504.14
08:07:58|1504.14
08:07:59|1504.31
08:08:00|1504.31
08:08:02|1504.22
08:08:03|1503.95
08:08:04|1503.75
08:08:05|1504.1
08:08:05|1504.21
08:08:07|1504.11
08:08:09|1504.36
08:08:09|1503.98
08:08:11|1504.14
08:08:12|1504.14
08:08:13|1504.14
08:08:14|1503.97
08:08:14|1503.97
08:08:16|1504.21
08:08:17|1503.61
08:08:18|1503.56
08:08:18|1503.64
08:08:20|1503.78
08:08:20|1503.8
08:08:22|1503.78
08:08:22|1503.68
08:08:24|1503.77
08:08:25|1503.77
08:08:26|1503.68
08:08:26|1503.76
08:08:28|1503.66
08:08:28|1503.51
08:08:30|1503.43
08:08:30|1503.49
08:08:33|1503.35
08:08:34|1503.59
08:08:35|1503.45
08:08:36|1503.48
08:08:37|1503.63
08:08:38|1503.77
08:08:39|1503.6
08:08:40|1503.62
08:08:41|1503.51
08:08:42|1503.52
08:08:43|1503.45
08:08:44|1503.46
08:08:45|1503.52
08:08:46|1503.43
08:08:47|1503.26
08:08:48|1503.33
08:08:49|1503.42
08:08:50|1503.54
08:08:51|1503.5
08:08:53|1503.32
08:08:53|1503.32
08:08:55|1503.29
08:08:55|1503.44
08:08:57|1503.44
08:08:57|1504.
08:08:58|1503.35
08:09:00|1503.56
08:09:01|1503.61
08:09:02|1503.71
08:09:04|1503.82
08:09:04|1503.78
08:09:05|1503.75
08:09:07|1504.07
08:09:09|1503.96
08:09:09|1503.74
08:09:10|1503.77
08:09:11|1503.88
08:09:12|1503.92
08:09:13|1503.82
08:09:14|1504.
08:09:15|1503.89
08:09:16|1503.85
08:09:17|1504.13
08:09:19|1504.01
08:09:20|1504.
08:09:21|1503.83
08:09:22|1503.87
08:09:23|1503.87
08:09:24|1503.87
08:09:25|1504.02
08:09:27|1504.05
08:09:28|1503.82
08:09:29|1503.97
08:09:30|1503.98
08:09:31|1503.95
08:09:32|1503.4
08:09:33|1503.39
08:09:34|1503.55
08:09:35|1503.53
08:09:36|1503.45
08:09:37|1503.5
08:09:38|1503.62
08:09:39|1503.64
08:09:40|1503.82
08:09:41|1503.86
08:09:42|1504.35
08:09:43|1503.88
08:09:44|1504.17
08:09:45|1504.04
08:09:46|1504.19
08:09:47|1504.15
08:09:48|1504.24
08:09:50|1504.27
08:09:50|1504.5
08:09:52|1504.47
08:09:53|1504.52
08:09:54|1504.23
08:09:55|1504.47
08:09:56|1504.25
08:09:57|1504.43
08:09:58|1504.26
08:09:59|1504.55
08:10:00|1504.29
08:10:01|1504.29
08:10:02|1504.26
08:10:03|1504.45
08:10:05|1504.9
08:10:06|1505.02
08:10:06|1505.04
08:10:07|1504.91
08:10:08|1505.04
08:10:10|1505.11
08:10:11|1504.96
08:10:11|1505.05
08:10:13|1505.09
08:10:14|1505.11
08:10:15|1504.99
08:10:16|1505.1
08:10:16|1504.91
08:10:18|1504.92
08:10:19|1504.89
08:10:20|1504.96
08:10:21|1505.45
08:10:22|1505.19
08:10:23|1505.41
08:10:24|1505.21
08:10:25|1505.28
08:10:26|1505.34
08:10:27|1505.31
08:10:28|1505.31
08:10:29|1505.43
08:10:31|1505.43
08:10:31|1505.35
08:10:32|1505.35
08:10:33|1505.38
08:10:34|1505.35
08:10:35|1505.35
08:10:37|1505.5
08:10:38|1505.5
08:10:39|1505.45
08:10:39|1505.51
08:10:41|1505.52
08:10:42|1505.5
08:10:43|1505.45
08:10:44|1505.39
08:10:44|1505.52
08:10:46|1505.52
08:10:46|1505.51
08:10:48|1505.5
08:10:48|1505.59
08:10:49|1505.49
08:10:51|1505.54
08:10:52|1505.63
08:10:52|1505.63
08:10:54|1505.57
08:10:55|1505.92
08:10:56|1505.78
08:10:57|1505.82
08:10:58|1505.7
08:10:59|1505.86
08:11:00|1505.72
08:11:01|1505.82
08:11:02|1505.93
08:11:04|1505.72
08:11:05|1505.71
08:11:06|1505.93
08:11:06|1505.8
08:11:07|1505.73
08:11:10|1505.74
08:11:10|1505.84
08:11:11|1505.8
08:11:13|1505.89
08:11:14|1506.05
08:11:14|1506.05
08:11:16|1505.81
08:11:17|1505.95
08:11:17|1505.91
08:11:18|1505.91
08:11:19|1505.8
08:11:21|1505.91
08:11:21|1505.91
08:11:23|1505.9
08:11:23|1505.91
08:11:25|1506.04
08:11:26|1505.92
08:11:27|1505.92
08:11:28|1505.89
08:11:29|1506.01
08:11:30|1506.11
08:11:31|1506.11
08:11:32|1506.07
08:11:33|1506.04
08:11:35|1506.
08:11:36|1506.06
08:11:37|1505.97
08:11:38|1505.97
08:11:39|1505.97
08:11:40|1505.97
08:11:41|1506.09
08:11:42|1506.09
08:11:44|1505.97
08:11:45|1505.97
08:11:46|1506.07
08:11:47|1505.98
08:11:49|1505.99
08:11:49|1505.99
08:11:51|1506.12
08:11:52|1505.99
08:11:53|1506.
08:11:53|1506.14
08:11:54|1505.99
08:11:55|1506.08
08:11:56|1506.16
08:11:58|1506.
08:11:59|1506.06
08:11:59|1506.05
08:12:01|1506.16
08:12:03|1506.14
08:12:05|1505.8
08:12:06|1505.82
08:12:07|1505.83
08:12:08|1505.84
08:12:09|1505.85
08:12:10|1505.71
08:12:11|1505.7
08:12:12|1505.7
08:12:13|1505.57
08:12:14|1505.46
08:12:15|1505.54
08:12:16|1505.66
08:12:17|1505.74
08:12:18|1505.56
08:12:19|1505.75
08:12:20|1505.76
08:12:21|1505.65
08:12:22|1505.66
08:12:23|1505.55
08:12:24|1505.56
08:12:25|1505.18
08:12:26|1505.13
08:12:27|1505.21
08:12:28|1505.41
08:12:29|1505.17
08:12:30|1505.28
08:12:31|1505.33
08:12:32|1505.33
08:12:33|1505.13
08:12:35|1505.12
08:12:36|1505.31
08:12:37|1505.25
08:12:37|1505.14
08:12:38|1505.15
08:12:39|1505.15
08:12:40|1505.15
08:12:42|1505.51
08:12:43|1505.14
08:12:44|1505.34
08:12:45|1505.34
08:12:46|1505.16
08:12:47|1505.29
08:12:48|1505.4
08:12:49|1505.28
08:12:50|1505.27
08:12:51|1505.18
08:12:52|1505.24
08:12:53|1505.26
08:12:54|1505.18
08:12:55|1505.28
08:12:56|1504.67
08:12:57|1504.75
08:12:58|1504.3
08:13:00|1504.21
08:13:00|1504.39
08:13:01|1504.39
08:13:02|1504.41
08:13:04|1504.19
08:13:05|1504.35
08:13:07|1504.23
08:13:08|1504.24
08:13:10|1504.13
08:13:10|1504.26
08:13:11|1504.4
08:13:12|1504.4
08:13:13|1504.28
08:13:14|1504.28
08:13:16|1504.3
08:13:17|1504.71
08:13:18|1504.63
08:13:19|1504.87
08:13:20|1504.88
08:13:21|1504.52
08:13:22|1504.54
08:13:23|1504.68
08:13:24|1504.47
08:13:25|1504.46
08:13:26|1504.46
08:13:26|1504.34
08:13:28|1504.4
08:13:28|1504.4
08:13:29|1504.5
08:13:31|1504.4
08:13:32|1504.4
08:13:32|1504.5
08:13:34|1504.43
08:13:34|1504.22
08:13:36|1504.35
08:13:37|1504.41
08:13:38|1504.69
08:13:39|1504.63
08:13:40|1504.64
08:13:41|1504.64
08:13:41|1504.64
08:13:43|1504.64
08:13:44|1504.79
08:13:45|1504.78
08:13:46|1504.85
08:13:47|1504.75
08:13:48|1504.76
08:13:48|1504.64
08:13:50|1504.75
08:13:50|1504.64
08:13:52|1504.64
08:13:53|1504.74
08:13:54|1504.61
08:13:55|1504.6
08:13:56|1504.72
08:13:57|1504.72
08:13:58|1504.63
08:13:59|1504.63
08:14:00|1504.27
08:14:05|1504.39
08:14:05|1504.37
08:14:07|1504.37
08:14:08|1504.56
08:14:09|1504.65
08:14:10|1504.95
08:14:11|1504.78
08:14:13|1504.87
08:14:13|1504.87
08:14:14|1504.8
08:14:15|1504.79
08:14:16|1504.79
08:14:17|1504.89
08:14:18|1504.9
08:14:20|1504.9
08:14:21|1504.96
08:14:23|1505.02
08:14:23|1504.61
08:14:25|1504.8
08:14:26|1504.7
08:14:27|1504.52
08:14:28|1504.72
08:14:29|1504.72
08:14:30|1504.72
08:14:31|1504.62
08:14:32|1504.7
08:14:33|1504.56
08:14:34|1504.56
08:14:35|1504.72
08:14:37|1504.62
08:14:37|1504.7
08:14:39|1504.7
08:14:40|1504.78
08:14:41|1504.94
08:14:42|1505.16
08:14:43|1504.67
08:14:44|1505.05
08:14:45|1504.41
08:14:46|1504.31
08:14:47|1504.53
08:14:48|1504.56
08:14:49|1504.56
08:14:50|1504.57
08:14:51|1504.68
08:14:52|1504.68
08:14:53|1504.66
08:14:54|1504.81
08:14:55|1504.81
08:14:56|1504.58
08:14:57|1504.7
08:14:58|1504.62
08:14:59|1504.62
08:15:00|1504.68
08:15:01|1504.78
08:15:02|1504.49
08:15:04|1504.58
08:15:05|1504.54
08:15:06|1504.54
08:15:06|1504.58
08:15:08|1504.41
08:15:09|1504.57
08:15:10|1504.57
08:15:10|1503.73
08:15:13|1503.46
08:15:13|1503.46
08:15:14|1503.56
08:15:15|1503.5
08:15:16|1503.32
08:15:17|1503.64
08:15:18|1503.63
08:15:19|1503.65
08:15:21|1503.65
08:15:22|1503.53
08:15:23|1503.4
08:15:23|1503.55
08:15:24|1503.55
08:15:26|1503.56
08:15:27|1503.56
08:15:27|1503.38
08:15:29|1503.5
08:15:30|1503.64
08:15:30|1503.46
08:15:32|1503.4
08:15:33|1503.91
08:15:34|1503.75
08:15:35|1503.75
08:15:36|1503.73
08:15:37|1503.83
08:15:38|1503.84
08:15:39|1503.84
08:15:40|1503.69
08:15:41|1503.69
08:15:42|1503.69
08:15:43|1503.71
08:15:44|1503.72
08:15:45|1503.68
08:15:46|1503.8
08:15:47|1503.75
08:15:49|1504.12
08:15:50|1504.12
08:15:51|1503.88
08:15:52|1502.83
08:15:53|1503.08
08:15:54|1502.51
08:15:55|1502.3
08:15:56|1502.37
08:15:57|1502.34
08:15:58|1502.14
08:15:59|1502.1
08:16:00|1502.23
08:16:01|1502.02
08:16:03|1502.37
08:16:03|1502.35
08:16:05|1502.22
08:16:07|1503.12
08:16:08|1503.27
08:16:10|1503.48
08:16:10|1503.35
08:16:12|1503.47
08:16:13|1503.34
08:16:14|1503.61
08:16:15|1503.25
08:16:16|1503.35
08:16:18|1503.3
08:16:19|1503.3
08:16:20|1503.35
08:16:21|1503.35
08:16:21|1503.39
08:16:22|1503.49
08:16:24|1503.32
08:16:24|1503.52
08:16:25|1503.58
08:16:27|1503.59
08:16:28|1503.74
08:16:29|1503.74
08:16:29|1503.74
08:16:30|1504.22
08:16:33|1504.39
08:16:33|1504.35
08:16:34|1504.35
08:16:35|1504.35
08:16:36|1504.33
08:16:37|1504.37
08:16:38|1504.64
08:16:40|1504.18
08:16:40|1504.3
08:16:42|1504.18
08:16:43|1504.32
08:16:44|1504.2
08:16:45|1504.2
08:16:46|1504.31
08:16:47|1504.61
08:16:47|1504.61
08:16:49|1504.51
08:16:49|1504.38
08:16:50|1504.35
08:16:51|1504.52
08:16:53|1504.47
08:16:53|1504.7
08:16:55|1504.87
08:16:56|1504.87
08:16:57|1504.89
08:16:57|1504.88
08:16:59|1504.8
08:17:00|1504.81
08:17:02|1504.68
08:17:02|1504.7
08:17:03|1504.99
08:17:05|1504.96
08:17:07|1504.91
08:17:08|1504.83
08:17:09|1504.76
08:17:10|1504.87
08:17:11|1504.78
08:17:12|1504.98
08:17:12|1504.9
08:17:13|1504.83
08:17:18|1504.86
08:17:18|1504.96
08:17:20|1504.84
08:17:21|1504.88
08:17:22|1504.9
08:17:23|1505.02
08:17:23|1505.15
08:17:24|1505.12
08:17:26|1505.03
08:17:26|1504.97
08:17:27|1505.19
08:17:28|1504.98
08:17:30|1504.98
08:17:31|1504.99
08:17:31|1505.03
08:17:32|1505.11
08:17:34|1505.4
08:17:34|1505.3
08:17:35|1505.3
08:17:36|1505.4
08:17:38|1505.34
08:17:38|1505.6
08:17:39|1505.28
08:17:40|1505.48
08:17:42|1505.46
08:17:43|1505.46
08:17:43|1505.34
08:17:44|1504.82
08:17:45|1504.84
08:17:46|1505.18
08:17:48|1505.18
08:17:48|1504.97
08:17:50|1504.97
08:17:50|1505.11
08:17:51|1505.05
08:17:52|1504.98
08:17:53|1505.06
08:17:55|1504.91
08:17:56|1505.05
08:17:56|1505.25
08:17:58|1505.15
08:17:58|1505.18
08:18:00|1505.08
08:18:00|1505.05
08:18:02|1505.27
08:18:03|1505.27
08:18:03|1505.47
08:18:05|1505.48
08:18:05|1505.36
08:18:07|1505.37
08:18:08|1505.37
08:18:09|1505.49
08:18:10|1505.35
08:18:11|1505.49
08:18:12|1505.49
08:18:13|1505.54
08:18:14|1505.44
08:18:16|1505.27
08:18:17|1505.26
08:18:18|1505.47
08:18:18|1504.77
08:18:20|1504.74
08:18:20|1504.74
08:18:22|1504.88
08:18:22|1504.64
08:18:23|1504.82
08:18:25|1504.72
08:18:26|1505.08
08:18:27|1505.25
08:18:28|1505.18
08:18:29|1505.27
08:18:30|1505.59
08:18:31|1505.69
08:18:32|1505.71
08:18:34|1505.71
08:18:35|1505.66
08:18:36|1505.63
08:18:37|1505.73
08:18:38|1505.73
08:18:39|1505.77
08:18:41|1505.49
08:18:42|1505.49
08:18:43|1505.63
08:18:44|1505.46
08:18:45|1505.66
08:18:46|1505.69
08:18:47|1505.68
08:18:48|1505.68
08:18:49|1505.68
08:18:50|1505.84
08:18:51|1505.6
08:18:52|1505.64
08:18:54|1505.69
08:18:54|1505.69
08:18:56|1505.75
08:18:56|1505.59
08:18:58|1505.63
08:18:58|1505.63
08:19:00|1505.76
08:19:00|1505.7
08:19:02|1505.68
08:19:02|1505.75
08:19:04|1505.75
08:19:05|1505.79
08:19:06|1505.62
08:19:07|1505.76
08:19:08|1505.85
08:19:09|1505.85
08:19:10|1506.3
08:19:12|1506.81
08:19:13|1506.83
08:19:14|1506.89
08:19:15|1506.73
08:19:16|1506.84
08:19:16|1506.72
08:19:17|1506.96
08:19:18|1506.88
08:19:20|1506.86
08:19:21|1506.74
08:19:21|1506.89
08:19:22|1506.75
08:19:23|1506.74
08:19:24|1506.74
08:19:26|1506.99
08:19:27|1506.99
08:19:28|1506.54
08:19:30|1506.77
08:19:31|1506.77
08:19:31|1506.77
08:19:32|1506.77
08:19:33|1506.66
08:19:35|1506.66
08:19:35|1506.77
08:19:36|1506.91
08:19:37|1507.02
08:19:39|1506.93
08:19:40|1506.94
08:19:41|1506.93
08:19:42|1506.93
08:19:43|1506.89
08:19:44|1506.94
08:19:45|1507.
08:19:46|1507.09
08:19:47|1507.1
08:19:48|1507.01
08:19:49|1507.01
08:19:50|1507.19
08:19:51|1507.1
08:19:52|1507.17
08:19:53|1507.05
08:19:54|1507.17
08:19:55|1507.17
08:19:56|1507.06
08:19:57|1506.92
08:19:58|1506.96
08:19:59|1506.96
08:20:00|1506.98
08:20:01|1506.84
08:20:02|1506.96
08:20:03|1507.
08:20:04|1506.98
08:20:06|1506.9
08:20:07|1506.9
08:20:09|1506.8
08:20:10|1506.71
08:20:11|1506.71
08:20:12|1506.77
08:20:13|1506.77
08:20:14|1506.79
08:20:15|1506.84
08:20:15|1506.62
08:20:17|1506.77
08:20:17|1506.58
08:20:19|1507.09
08:20:20|1506.85
08:20:21|1506.85
08:20:22|1506.85
08:20:23|1506.97
08:20:24|1506.64
08:20:25|1506.87
08:20:26|1506.87
08:20:26|1506.85
08:20:28|1506.86
08:20:29|1506.83
08:20:30|1506.9
08:20:30|1506.95
08:20:32|1507.03
08:20:33|1506.77
08:20:34|1506.77
08:20:35|1506.92
08:20:36|1506.85
08:20:37|1506.77
08:20:37|1506.77
08:20:39|1506.82
08:20:39|1506.93
08:20:41|1506.93
08:20:42|1506.86
08:20:43|1506.86
08:20:44|1506.53
08:20:45|1506.73
08:20:46|1507.01
08:20:46|1506.89
08:20:48|1507.03
08:20:48|1507.17
08:20:50|1507.01
08:20:51|1506.89
08:20:52|1506.9
08:20:53|1506.9
08:20:53|1506.91
08:20:55|1506.94
08:20:56|1506.88
08:20:56|1507.02
08:20:58|1507.01
08:20:59|1507.05
08:21:00|1507.03
08:21:01|1507.06
08:21:01|1507.05
08:21:03|1506.86
08:21:03|1507.09
08:21:05|1507.09
08:21:05|1507.09
08:21:06|1507.06
08:21:09|1506.82
08:21:09|1506.92
08:21:11|1506.8
08:21:13|1507.
08:21:13|1507.
08:21:14|1507.02
08:21:17|1507.54
08:21:18|1507.39
08:21:19|1507.36
08:21:19|1507.57
08:21:22|1507.38
08:21:23|1507.14
08:21:24|1507.37
08:21:24|1507.37
08:21:26|1507.37
08:21:26|1507.35
08:21:28|1507.3
08:21:29|1507.17
08:21:29|1507.17
08:21:31|1507.21
08:21:32|1507.39
08:21:33|1507.32
08:21:34|1507.32
08:21:35|1507.3
08:21:36|1507.48
08:21:37|1507.17
08:21:38|1507.4
08:21:40|1507.3
08:21:40|1507.3
08:21:41|1507.6
08:21:42|1507.3
08:21:44|1507.38
08:21:45|1507.49
08:21:46|1507.61
08:21:46|1507.61
08:21:47|1507.77
08:21:49|1507.78
08:21:50|1507.72
08:21:51|1507.6
08:21:52|1507.38
08:21:52|1507.6
08:21:54|1507.41
08:21:57|1507.11
08:21:57|1507.3
08:21:58|1507.29
08:21:59|1507.43
08:22:01|1507.49
08:22:01|1507.29
08:22:02|1507.47
08:22:03|1507.38
08:22:05|1507.13
08:22:06|1507.35
08:22:07|1507.4
08:22:07|1507.63
08:22:09|1507.6
08:22:09|1507.53
08:22:11|1507.75
08:22:12|1507.74
08:22:13|1507.82
08:22:14|1507.68
08:22:15|1507.68
08:22:16|1507.88
08:22:18|1507.87
08:22:19|1507.76
08:22:19|1507.81
08:22:21|1507.75
08:22:22|1507.96
08:22:23|1507.9
08:22:24|1507.9
08:22:25|1507.77
08:22:26|1507.81
08:22:28|1507.77
08:22:28|1507.63
08:22:29|1507.76
08:22:31|1507.76
08:22:32|1507.71
08:22:33|1507.76
08:22:33|1507.85
08:22:35|1507.73
08:22:36|1507.64
08:22:37|1507.84
08:22:37|1507.79
08:22:39|1507.69
08:22:40|1507.73
08:22:41|1507.59
08:22:43|1507.79
08:22:44|1507.71
08:22:46|1507.75
08:22:47|1507.85
08:22:48|1508.07
08:22:49|1508.17
08:22:50|1508.12
08:22:50|1507.97
08:22:52|1508.17
08:22:52|1508.03
08:22:53|1508.02
08:22:55|1508.17
08:22:55|1508.28
08:22:57|1508.19
08:22:58|1508.07
08:22:59|1507.97
08:23:00|1508.05
08:23:02|1508.27
08:23:02|1508.28
08:23:03|1508.26
08:23:04|1508.26
08:23:05|1508.19
08:23:06|1508.19
08:23:07|1508.28
08:23:09|1508.31
08:23:10|1508.22
08:23:12|1508.21
08:23:13|1508.21
08:23:13|1508.4
08:23:14|1508.4
08:23:15|1508.41
08:23:16|1508.2
08:23:17|1508.2
08:23:18|1508.17
08:23:20|1508.18
08:23:20|1508.27
08:23:21|1508.27
08:23:22|1508.13
08:23:24|1508.27
08:23:24|1508.27
08:23:26|1508.23
08:23:27|1508.24
08:23:27|1508.29
08:23:29|1507.04
08:23:30|1506.88
08:23:31|1506.99
08:23:32|1506.85
08:23:33|1506.95
08:23:35|1506.68
08:23:35|1506.86
08:23:36|1506.85
08:23:37|1506.93
08:23:38|1506.95
08:23:40|1506.78
08:23:41|1506.94
08:23:42|1506.95
08:23:43|1506.87
08:23:44|1507.
08:23:45|1506.98
08:23:46|1506.99
08:23:47|1506.72
08:23:48|1506.93
08:23:49|1506.95
08:23:50|1506.95
08:23:52|1506.94
08:23:52|1506.94
08:23:54|1506.93
08:23:54|1506.96
08:23:56|1507.01
08:23:57|1506.95
08:23:57|1506.93
08:23:58|1506.77
08:23:59|1506.95
08:24:01|1506.82
08:24:02|1506.88
08:24:03|1506.87
08:24:04|1506.34
08:24:05|1506.21
08:24:06|1506.44
08:24:07|1505.42
08:24:09|1505.37
08:24:10|1505.54
08:24:12|1505.33
08:24:13|1505.73
08:24:13|1505.59
08:24:14|1505.56
08:24:15|1505.87
08:24:16|1505.86
08:24:18|1505.85
08:24:19|1505.83
08:24:20|1505.72
08:24:21|1505.91
08:24:22|1505.88
08:24:23|1506.23
08:24:24|1506.01
08:24:25|1506.
08:24:26|1505.94
08:24:27|1505.79
08:24:28|1505.76
08:24:29|1505.76
08:24:30|1505.87
08:24:31|1505.96
08:24:32|1505.9
08:24:33|1505.91
08:24:34|1506.02
08:24:35|1506.12
08:24:36|1505.91
08:24:37|1506.05
08:24:38|1505.85
08:24:39|1505.91
08:24:40|1505.91
08:24:42|1505.82
08:24:42|1506.21
08:24:45|1505.94
08:24:45|1505.73
08:24:46|1505.51
08:24:48|1506.16
08:24:49|1506.17
08:24:50|1506.37
08:24:51|1506.57
08:24:52|1506.48
08:24:53|1506.48
08:24:54|1506.48
08:24:55|1506.6
08:24:56|1506.89
08:24:57|1506.73
08:24:58|1506.77
08:24:59|1506.76
08:25:00|1506.76
08:25:01|1506.76
08:25:02|1506.82
08:25:03|1506.82
08:25:04|1506.98
08:25:05|1507.31
08:25:06|1507.32
08:25:08|1507.43
08:25:09|1507.31
08:25:10|1507.48
08:25:11|1507.47
08:25:13|1507.45
08:25:13|1507.38
08:25:14|1507.6
08:25:16|1507.86
08:25:17|1507.71
08:25:18|1507.71
08:25:20|1507.44
08:25:20|1507.47
08:25:22|1507.66
08:25:23|1507.75
08:25:24|1507.74
08:25:25|1507.66
08:25:26|1507.49
08:25:27|1507.44
08:25:28|1507.42
08:25:29|1507.42
08:25:30|1507.41
08:25:31|1507.57
08:25:32|1507.36
08:25:33|1507.63
08:25:34|1507.49
08:25:35|1507.39
08:25:36|1507.41
08:25:37|1507.38
08:25:38|1507.38
08:25:39|1507.31
08:25:40|1506.72
08:25:41|1506.89
08:25:42|1506.91
08:25:43|1506.91
08:25:44|1506.91
08:25:46|1506.73
08:25:46|1506.79
08:25:47|1506.79
08:25:48|1506.79
08:25:49|1506.9
08:25:50|1506.61
08:25:51|1506.98
08:25:52|1506.94
08:25:53|1506.89
08:25:54|1506.89
08:25:55|1506.75
08:25:56|1506.95
08:25:57|1506.95
08:25:58|1506.98
08:25:59|1506.91
08:26:00|1506.74
08:26:01|1506.77
08:26:03|1506.48
08:26:04|1506.48
08:26:04|1506.38
08:26:06|1506.41
08:26:08|1506.37
08:26:09|1506.26
08:26:11|1506.25
08:26:12|1506.11
08:26:13|1506.5
08:26:14|1506.5
08:26:15|1506.38
08:26:16|1506.38
08:26:18|1506.31
08:26:19|1506.38
08:26:19|1506.38
08:26:21|1506.51
08:26:22|1506.45
08:26:23|1506.49
08:26:25|1506.45
08:26:25|1506.45
08:26:26|1506.64
08:26:28|1506.64
08:26:29|1506.43
08:26:30|1506.63
08:26:31|1506.72
08:26:32|1506.91
08:26:33|1507.09
08:26:34|1506.85
08:26:36|1506.85
08:26:37|1506.61
08:26:37|1506.47
08:26:39|1506.47
08:26:40|1506.72
08:26:41|1506.95
08:26:42|1506.95
08:26:43|1506.9
08:26:44|1506.9
08:26:45|1506.9
08:26:46|1506.75
08:26:46|1506.74
08:26:47|1506.81
08:26:49|1506.81
08:26:50|1506.65
08:26:51|1506.67
08:26:53|1506.75
08:26:53|1506.79
08:26:55|1506.74
08:26:55|1506.88
08:26:57|1506.89
08:26:58|1507.13
08:26:59|1507.86
08:26:59|1507.76
08:27:01|1507.94
08:27:02|1507.17
08:27:02|1507.26
08:27:04|1507.22
08:27:05|1507.22
08:27:05|1506.65
08:27:07|1506.83
08:27:07|1506.67
08:27:08|1506.68
08:27:10|1506.75
08:27:11|1506.75
08:27:12|1506.5
08:27:13|1506.39
08:27:15|1506.54
08:27:15|1506.54
08:27:16|1506.72
08:27:18|1506.75
08:27:18|1506.66
08:27:19|1506.58
08:27:20|1506.77
08:27:22|1506.77
08:27:22|1506.77
08:27:23|1506.62
08:27:24|1506.64
08:27:26|1506.63
08:27:27|1506.63
08:27:27|1506.63
08:27:29|1506.65
08:27:30|1506.62
08:27:31|1506.41
08:27:32|1506.47
08:27:33|1506.51
08:27:34|1506.51
08:27:35|1506.51
08:27:36|1506.51
08:27:37|1506.57
08:27:38|1506.6
08:27:39|1506.58
08:27:40|1506.51
08:27:41|1506.57
08:27:42|1506.53
08:27:43|1506.84
08:27:44|1506.76
08:27:45|1506.75
08:27:46|1506.79
08:27:47|1506.67
08:27:48|1506.64
08:27:50|1506.65
08:27:50|1506.83
08:27:51|1506.8
08:27:53|1506.73
08:27:54|1506.69
08:27:54|1506.73
08:27:56|1506.89
08:27:57|1506.86
08:27:58|1506.89
08:27:58|1507.05
08:28:00|1507.19
08:28:00|1507.16
08:28:02|1506.99
08:28:02|1507.16
08:28:04|1507.34
08:28:04|1507.36
08:28:05|1507.31
08:28:07|1507.18
08:28:09|1507.25
08:28:10|1507.35
08:28:12|1507.34
08:28:13|1507.15
08:28:14|1506.77
08:28:15|1507.08
08:28:16|1507.23
08:28:17|1507.31
08:28:18|1507.28
08:28:19|1507.23
08:28:20|1507.23
08:28:21|1507.23
08:28:22|1507.23
08:28:23|1507.23
08:28:25|1507.21
08:28:25|1507.21
08:28:26|1507.21
08:28:27|1507.21
08:28:28|1507.08
08:28:30|1507.04
08:28:30|1507.2
08:28:31|1507.2
08:28:32|1507.3
08:28:33|1507.1
08:28:35|1507.01
08:28:35|1507.05
08:28:36|1507.
08:28:37|1507.04
08:28:38|1507.04
08:28:39|1507.21
08:28:40|1506.9
08:28:41|1507.08
08:28:42|1507.2
08:28:43|1507.17
08:28:44|1507.14
08:28:46|1507.19
08:28:47|1507.13
08:28:48|1507.16
08:28:49|1507.24
08:28:50|1507.29
08:28:51|1507.22
08:28:52|1507.22
08:28:53|1507.19
08:28:54|1507.08
08:28:55|1507.09
08:28:56|1507.17
08:28:57|1507.19
08:28:58|1507.18
08:28:59|1507.18
08:29:00|1507.24
08:29:01|1507.26
08:29:02|1507.26
08:29:03|1507.25
08:29:04|1507.24
08:29:05|1507.27
08:29:07|1507.19
08:29:07|1507.27
08:29:09|1507.26
08:29:10|1507.25
08:29:12|1507.25
08:29:12|1507.25
08:29:15|1507.35
08:29:15|1507.21
08:29:16|1507.21
08:29:18|1507.67
08:29:19|1507.11
08:29:20|1507.22
08:29:21|1507.48
08:29:22|1507.37
08:29:23|1507.61
08:29:24|1507.63
08:29:25|1507.71
08:29:26|1507.75
08:29:27|1507.82
08:29:28|1507.68
08:29:29|1507.87
08:29:30|1507.73
08:29:32|1508.13
08:29:32|1508.01
08:29:33|1508.01
08:29:34|1507.95
08:29:35|1507.72
08:29:36|1508.06
08:29:37|1507.58
08:29:38|1507.76
08:29:39|1508.01
08:29:40|1507.91
08:29:41|1508.14
08:29:42|1508.06
08:29:44|1508.09
08:29:45|1508.26
08:29:46|1508.15
08:29:47|1508.19
08:29:48|1508.19
08:29:49|1508.08
08:29:50|1508.08
08:29:52|1508.2
08:29:52|1508.25
08:29:53|1508.1
08:29:54|1508.29
08:29:55|1508.28
08:29:56|1508.22
08:29:57|1508.29
08:29:58|1508.28
08:29:59|1508.28
08:30:00|1508.34
08:30:01|1508.35
08:30:02|1508.16
08:30:04|1508.06
08:30:04|1508.26
08:30:07|1508.21
08:30:07|1508.3
08:30:08|1508.13
08:30:10|1508.13
08:30:10|1507.5
08:30:13|1507.76
08:30:14|1507.73
08:30:15|1507.69
08:30:17|1507.41
08:30:17|1507.54
08:30:18|1507.54
08:30:19|1507.31
08:30:20|1507.52
08:30:21|1507.52
08:30:22|1507.52
08:30:23|1507.6
08:30:24|1507.7
08:30:25|1507.67
08:30:26|1507.54
08:30:28|1507.54
08:30:29|1507.62
08:30:30|1507.51
08:30:31|1507.53
08:30:32|1507.28
08:30:33|1507.32
08:30:34|1507.5
08:30:35|1507.77
08:30:35|1507.77
08:30:36|1507.75
08:30:37|1507.84
08:30:39|1507.74
08:30:39|1507.74
08:30:41|1507.74
08:30:41|1507.84
08:30:43|1507.94
08:30:43|1507.92
08:30:44|1507.77
08:30:45|1508.08
08:30:47|1507.99
08:30:47|1507.99
08:30:50|1507.93
08:30:50|1508.
08:30:52|1507.94
08:30:52|1507.9
08:30:53|1508.
08:30:54|1508.01
08:30:55|1508.07
08:30:57|1508.11
08:30:58|1507.99
08:30:58|1507.99
08:30:59|1507.9
08:31:01|1508.01
08:31:01|1507.66
08:31:02|1507.82
08:31:03|1507.44
08:31:05|1506.93
08:31:06|1506.76
08:31:07|1506.76
08:31:08|1507.02
08:31:09|1506.97
08:31:10|1507.1
08:31:12|1507.
08:31:13|1507.07
08:31:14|1507.07
08:31:15|1506.89
08:31:16|1506.77
08:31:17|1506.53
08:31:18|1506.47
08:31:19|1506.62
08:31:20|1506.62
08:31:21|1506.67
08:31:22|1506.74
08:31:23|1506.83
08:31:25|1506.65
08:31:25|1506.39
08:31:27|1506.63
08:31:27|1506.63
08:31:29|1506.63
08:31:30|1506.47
08:31:31|1506.75
08:31:32|1506.66
08:31:33|1506.55
08:31:34|1506.54
08:31:35|1506.51
08:31:36|1506.64
08:31:37|1506.64
08:31:38|1506.63
08:31:39|1506.63
08:31:40|1506.33
08:31:42|1506.43
08:31:43|1506.43
08:31:44|1506.52
08:31:44|1506.74
08:31:46|1506.47
08:31:47|1506.61
08:31:48|1506.61
08:31:49|1506.58
08:31:49|1506.76
08:31:50|1506.63
08:31:52|1506.49
08:31:52|1506.49
08:31:54|1506.6
08:31:55|1506.66
08:31:56|1506.46
08:31:57|1506.46
08:31:58|1506.46
08:31:58|1506.48
08:32:00|1506.49
08:32:01|1506.48
08:32:02|1506.4
08:32:03|1506.47
08:32:04|1506.71
08:32:05|1506.72
08:32:06|1506.59
08:32:07|1506.59
08:32:08|1506.69
08:32:08|1506.52
08:32:10|1506.61
08:32:11|1506.62
08:32:13|1505.66
08:32:14|1505.5
08:32:15|1505.62
08:32:16|1505.45
08:32:17|1505.62
08:32:18|1505.89
08:32:19|1505.78
08:32:20|1505.72
08:32:22|1505.48
08:32:22|1505.54
08:32:24|1505.7
08:32:25|1505.69
08:32:26|1505.52
08:32:28|1505.6
08:32:30|1505.59
08:32:30|1505.64
08:32:31|1505.49
08:32:32|1505.38
08:32:33|1505.42
08:32:34|1505.6
08:32:35|1505.58
08:32:36|1505.39
08:32:37|1505.35
08:32:38|1505.48
08:32:39|1505.53
08:32:41|1506.49
08:32:41|1506.45
08:32:42|1505.84
08:32:43|1505.85
08:32:44|1505.76
08:32:45|1505.68
08:32:47|1505.8
08:32:47|1505.76
08:32:48|1505.69
08:32:49|1505.69
08:32:50|1505.59
08:32:52|1505.83
08:32:52|1505.83
08:32:54|1505.72
08:32:55|1505.81
08:32:56|1505.72
08:32:56|1505.81
08:32:57|1505.73
08:32:58|1505.83
08:33:00|1505.89
08:33:01|1505.68
08:33:01|1505.68
08:33:03|1505.83
08:33:03|1506.01
08:33:05|1505.95
08:33:06|1506.56
08:33:07|1506.28
08:33:07|1506.5
08:33:08|1506.39
08:33:09|1506.53
08:33:11|1506.35
08:33:11|1506.47
08:33:14|1506.38
08:33:15|1506.46
08:33:17|1506.49
08:33:17|1506.47
08:33:19|1506.84
08:33:20|1506.84
08:33:21|1506.72
08:33:22|1506.76
08:33:23|1506.67
08:33:24|1506.7
08:33:25|1506.84
08:33:26|1506.74
08:33:27|1506.93
08:33:28|1507.12
08:33:29|1507.22
08:33:30|1507.1
08:33:31|1507.48
08:33:32|1507.44
08:33:33|1507.09
08:33:35|1507.04
08:33:36|1506.9
08:33:37|1506.88
08:33:38|1506.88
08:33:39|1506.96
08:33:40|1507.03
08:33:41|1507.03
08:33:42|1507.03
08:33:43|1507.02
08:33:44|1506.93
08:33:45|1506.92
08:33:46|1506.95
08:33:47|1506.95
08:33:48|1507.02
08:33:49|1507.02
08:33:50|1507.02
08:33:52|1506.92
08:33:52|1507.12
08:33:53|1507.13
08:33:55|1506.72
08:33:55|1506.87
08:33:56|1507.26
08:33:58|1507.26
08:33:58|1507.24
08:33:59|1507.34
08:34:00|1507.43
08:34:02|1507.1
08:34:02|1507.08
08:34:03|1507.09
08:34:05|1507.24
08:34:05|1507.14
08:34:06|1507.12
08:34:07|1507.12
08:34:09|1507.12
08:34:10|1507.12
08:34:10|1506.76
08:34:11|1506.55
08:34:13|1506.76
08:34:14|1506.95
08:34:15|1507.18
08:34:17|1507.18
08:34:18|1507.29
08:34:18|1507.22
08:34:20|1507.47
08:34:20|1507.24
08:34:22|1507.09
08:34:23|1507.33
08:34:24|1507.33
08:34:25|1507.36
08:34:26|1507.44
08:34:27|1507.31
08:34:29|1507.44
08:34:29|1507.3
08:34:30|1507.31
08:34:31|1507.19
08:34:33|1507.29
08:34:33|1507.29
08:34:34|1507.29
08:34:36|1507.26
08:34:37|1507.26
08:34:37|1507.29
08:34:38|1507.3
08:34:40|1507.35
08:34:41|1507.35
08:34:42|1507.31
08:34:43|1507.29
08:34:44|1507.5
08:34:45|1507.33
08:34:46|1507.39
08:34:47|1507.28
08:34:48|1507.28
08:34:49|1507.39
08:34:50|1507.39
08:34:52|1507.36
08:34:53|1507.39
08:34:54|1507.4
08:34:55|1507.39
08:34:56|1507.37
08:34:57|1507.45
08:34:57|1507.49
08:34:58|1507.49
08:34:59|1508.07
08:35:00|1508.13
08:35:01|1508.13
08:35:03|1507.93
08:35:04|1507.93
08:35:05|1507.79
08:35:06|1507.9
08:35:06|1507.78
08:35:07|1507.55
08:35:09|1507.54
08:35:11|1507.54
08:35:11|1507.54
08:35:12|1507.5
08:35:13|1507.46
08:35:15|1507.54
08:35:17|1507.64
08:35:17|1507.59
08:35:18|1507.46
08:35:19|1507.46
08:35:20|1507.49
08:35:21|1507.47
08:35:22|1507.59
08:35:23|1507.58
08:35:25|1507.58
08:35:26|1507.56
08:35:27|1507.51
08:35:27|1507.55
08:35:29|1507.49
08:35:30|1507.49
08:35:31|1507.5
08:35:32|1507.52
08:35:33|1507.52
08:35:34|1507.64
08:35:35|1507.51
08:35:36|1507.62
08:35:37|1507.65
08:35:37|1507.65
08:35:39|1507.65
08:35:40|1507.64
08:35:41|1507.64
08:35:42|1507.64
08:35:42|1507.65
08:35:44|1507.69
08:35:44|1507.69
08:35:46|1507.69
08:35:47|1507.91
08:35:47|1507.89
08:35:50|1507.98
08:35:50|1507.85
08:35:51|1507.9
08:35:52|1507.9
08:35:53|1507.85
08:35:54|1507.69
08:35:55|1507.78
08:35:56|1507.68
08:35:57|1507.82
08:35:58|1508.02
08:35:59|1508.08
08:36:00|1508.06
08:36:01|1507.96
08:36:04|1507.89
08:36:05|1507.94
08:36:06|1507.95
08:36:07|1507.91
08:36:09|1508.21
08:36:09|1508.12
08:36:11|1508.3
08:36:12|1508.37
08:36:12|1508.42
08:36:14|1508.25
08:36:15|1507.73
08:36:17|1507.82
08:36:18|1507.82
08:36:19|1507.85
08:36:21|1507.69
08:36:21|1507.69
08:36:23|1507.69
08:36:23|1507.79
08:36:25|1507.77
08:36:26|1507.78
08:36:27|1507.82
08:36:28|1508.
08:36:29|1508.02
08:36:30|1508.47
08:36:32|1508.27
08:36:33|1508.22
08:36:34|1508.27
08:36:35|1508.27
08:36:36|1508.21
08:36:37|1508.21
08:36:38|1508.21
08:36:39|1508.18
08:36:40|1508.13
08:36:40|1508.09
08:36:42|1508.34
08:36:43|1508.19
08:36:43|1508.13
08:36:45|1508.16
08:36:46|1508.16
08:36:46|1508.28
08:36:48|1508.17
08:36:49|1508.17
08:36:50|1508.22
08:36:51|1508.33
08:36:52|1508.33
08:36:53|1508.3
08:36:53|1508.18
08:36:55|1508.18
08:36:56|1507.97
08:36:57|1508.02
08:36:57|1508.02
08:36:59|1508.02
08:37:00|1508.
08:37:01|1508.
08:37:02|1508.
08:37:03|1507.99
08:37:05|1508.04
08:37:06|1507.95
08:37:06|1507.9
08:37:08|1507.9
08:37:09|1507.99
08:37:10|1508.03
08:37:12|1507.94
08:37:12|1507.45
08:37:13|1507.53
08:37:14|1507.67
08:37:15|1508.23
08:37:16|1507.99
08:37:17|1508.01
08:37:19|1508.01
08:37:20|1508.
08:37:21|1508.
08:37:23|1507.99
08:37:23|1507.99
08:37:24|1507.99
08:37:26|1508.03
08:37:26|1508.03
08:37:28|1508.05
08:37:28|1508.07
08:37:29|1508.04
08:37:30|1508.07
08:37:33|1507.66
08:37:33|1507.78
08:37:35|1507.82
08:37:35|1507.89
08:37:36|1508.04
08:37:38|1507.89
08:37:38|1507.95
08:37:40|1508.05
08:37:40|1508.04
08:37:42|1508.21
08:37:43|1507.57
08:37:43|1507.53
08:37:44|1506.89
08:37:46|1506.74
08:37:46|1506.77
08:37:47|1506.82
08:37:49|1506.66
08:37:50|1507.12
08:37:51|1506.81
08:37:51|1506.93
08:37:52|1506.89
08:37:54|1506.91
08:37:55|1506.91
08:37:56|1506.92
08:37:57|1506.92
08:37:58|1506.99
08:37:59|1506.81
08:38:00|1507.04
08:38:02|1507.04
08:38:03|1506.92
08:38:04|1506.92
08:38:04|1507.02
08:38:05|1507.03
08:38:07|1506.92
08:38:08|1507.03
08:38:09|1507.06
08:38:09|1507.06
08:38:10|1506.96
08:38:11|1506.96
08:38:12|1506.98
08:38:13|1507.01
08:38:14|1506.93
08:38:16|1506.81
08:38:18|1506.74
08:38:18|1506.89
08:38:20|1506.76
08:38:21|1506.61
08:38:22|1506.67
08:38:24|1506.55
08:38:24|1506.58
08:38:25|1506.57
08:38:27|1506.54
08:38:28|1506.67
08:38:28|1506.67
08:38:29|1506.82
08:38:31|1506.46
08:38:31|1506.46
08:38:33|1506.5
08:38:33|1506.52
08:38:34|1506.57
08:38:36|1506.87
08:38:37|1506.77
08:38:37|1506.89
08:38:39|1506.72
08:38:40|1506.81
08:38:40|1506.81
08:38:42|1506.81
08:38:42|1506.75
08:38:43|1507.03
08:38:44|1506.92
08:38:45|1506.9
08:38:47|1507.43
08:38:48|1507.21
08:38:49|1507.21
08:38:49|1507.35
08:38:51|1507.34
08:38:52|1507.58
08:38:53|1507.5
08:38:53|1507.49
08:38:54|1507.49
08:38:56|1507.42
08:38:57|1507.42
08:38:58|1507.46
08:38:59|1507.46
08:39:00|1507.45
08:39:01|1507.45
08:39:02|1507.41
08:39:03|1507.43
08:39:04|1507.39
08:39:06|1507.55
08:39:06|1507.55
08:39:08|1507.59
08:39:08|1507.55
08:39:10|1507.37
08:39:10|1507.37
08:39:11|1507.37
08:39:13|1507.57
08:39:14|1507.45
08:39:16|1507.8
08:39:17|1507.47
08:39:18|1507.48
08:39:19|1507.48
08:39:19|1507.44
08:39:20|1507.44
08:39:22|1507.37
08:39:22|1507.56
08:39:23|1507.46
08:39:24|1507.47
08:39:27|1507.37
08:39:27|1507.37
08:39:28|1507.46
08:39:30|1507.44
08:39:30|1507.44
08:39:32|1507.58
08:39:34|1507.56
08:39:34|1507.44
08:39:35|1507.53
08:39:36|1507.53
08:39:37|1507.54
08:39:38|1507.54
08:39:39|1508.
08:39:40|1508.18
08:39:41|1508.27
08:39:42|1508.35
08:39:43|1508.68
08:39:44|1509.3
08:39:45|1509.24
08:39:46|1509.38
08:39:47|1509.25
08:39:48|1509.32
08:39:49|1509.33
08:39:50|1509.25
08:39:51|1509.25
08:39:52|1509.21
08:39:53|1509.12
08:39:54|1509.21
08:39:55|1509.08
08:39:56|1509.07
08:39:57|1509.2
08:39:58|1509.14
08:39:59|1509.16
08:40:00|1509.09
08:40:02|1508.62
08:40:02|1508.95
08:40:04|1508.64
08:40:05|1508.53
08:40:05|1508.5
08:40:06|1508.62
08:40:09|1508.74
08:40:09|1508.82
08:40:10|1508.82
08:40:11|1508.68
08:40:12|1508.68
08:40:13|1508.5
08:40:14|1508.76
08:40:15|1508.75
08:40:17|1508.62
08:40:19|1508.74
08:40:19|1508.77
08:40:21|1508.73
08:40:21|1508.73
08:40:23|1508.75
08:40:25|1508.67
08:40:25|1508.63
08:40:26|1508.63
08:40:27|1508.73
08:40:28|1508.69
08:40:29|1508.54
08:40:30|1508.53
08:40:31|1508.16
08:40:32|1508.35
08:40:33|1508.35
08:40:34|1508.11
08:40:35|1508.03
08:40:36|1508.42
08:40:37|1508.26
08:40:38|1508.24
08:40:39|1508.25
08:40:40|1508.25
08:40:41|1508.22
08:40:43|1508.16
08:40:43|1508.16
08:40:45|1508.05
08:40:46|1508.23
08:40:48|1508.34
08:40:48|1508.21
08:40:49|1508.12
08:40:50|1508.38
08:40:51|1508.39
08:40:52|1508.39
08:40:53|1508.31
08:40:54|1508.31
08:40:55|1508.31
08:40:56|1508.51
08:40:58|1508.54
08:40:59|1508.54
08:41:00|1508.49
08:41:00|1508.31
08:41:02|1508.09
08:41:03|1508.43
08:41:05|1508.29
08:41:05|1508.4
08:41:06|1508.4
08:41:07|1508.38
08:41:08|1508.38
08:41:09|1508.55
08:41:10|1508.28
08:41:11|1508.14
08:41:12|1508.35
08:41:13|1507.92
08:41:14|1507.99
08:41:16|1507.81
08:41:16|1507.81
08:41:17|1507.76
08:41:20|1507.69
08:41:21|1507.69
08:41:22|1507.81
08:41:22|1507.66
08:41:24|1507.67
08:41:25|1508.
08:41:25|1507.99
08:41:28|1507.76
08:41:28|1507.72
08:41:29|1507.88
08:41:30|1507.81
08:41:31|1507.9
08:41:32|1507.89
08:41:33|1507.78
08:41:34|1507.78
08:41:35|1507.78
08:41:36|1507.86
08:41:37|1507.86
08:41:39|1507.76
08:41:40|1507.69
08:41:41|1507.95
08:41:42|1508.03
08:41:43|1507.88
08:41:44|1507.88
08:41:45|1507.85
08:41:46|1507.85
08:41:46|1507.85
08:41:48|1508.07
08:41:49|1508.01
08:41:50|1508.09
08:41:51|1508.41
08:41:52|1508.34
08:41:52|1508.34
08:41:54|1508.37
08:41:54|1508.3
08:41:55|1508.31
08:41:57|1508.31
08:41:58|1508.15
08:41:59|1507.7
08:42:00|1507.88
08:42:01|1507.73
08:42:01|1507.9
08:42:03|1507.98
08:42:03|1507.83
08:42:04|1507.84
08:42:06|1507.97
08:42:07|1508.
08:42:08|1507.89
08:42:08|1507.85
08:42:10|1507.73
08:42:12|1507.7
08:42:13|1507.82
08:42:14|1507.66
08:42:15|1507.65
08:42:16|1507.66
08:42:17|1507.66
08:42:18|1507.74
08:42:19|1508.25
08:42:20|1508.34
08:42:21|1508.31
08:42:22|1508.18
08:42:24|1508.25
08:42:24|1508.26
08:42:25|1508.28
08:42:26|1508.3
08:42:27|1508.22
08:42:28|1508.17
08:42:30|1508.22
08:42:30|1508.22
08:42:31|1508.22
08:42:32|1508.33
08:42:33|1508.32
08:42:35|1508.55
08:42:35|1508.48
08:42:37|1508.61
08:42:37|1508.69
08:42:38|1508.19
08:42:39|1508.18
08:42:40|1508.11
08:42:42|1508.33
08:42:43|1508.33
08:42:44|1508.2
08:42:45|1508.32
08:42:46|1508.2
08:42:48|1508.2
08:42:49|1508.2
08:42:50|1508.33
08:42:51|1508.33
08:42:52|1508.21
08:42:53|1508.27
08:42:54|1508.11
08:42:56|1508.2
08:42:56|1508.18
08:42:57|1508.32
08:42:58|1508.16
08:42:59|1508.29
08:43:01|1508.32
08:43:02|1508.24
08:43:03|1508.18
08:43:03|1508.27
08:43:05|1508.2
08:43:06|1508.38
08:43:07|1508.29
08:43:08|1508.5
08:43:09|1508.22
08:43:10|1508.48
08:43:11|1508.47
08:43:12|1508.25
08:43:14|1508.42
08:43:15|1508.43
08:43:16|1508.4
08:43:18|1508.52
08:43:19|1508.52
08:43:19|1508.52
08:43:21|1508.49
08:43:23|1508.51
08:43:24|1508.44
08:43:25|1508.53
08:43:26|1508.62
08:43:28|1508.62
08:43:29|1508.71
08:43:30|1508.7
08:43:30|1508.53
08:43:32|1508.53
08:43:32|1508.41
08:43:34|1508.41
08:43:35|1508.51
08:43:36|1508.73
08:43:37|1508.73
08:43:38|1508.43
08:43:39|1508.55
08:43:40|1508.61
08:43:42|1508.83
08:43:42|1508.83
08:43:43|1508.74
08:43:44|1508.98
08:43:46|1509.02
08:43:46|1508.99
08:43:47|1509.13
08:43:48|1509.03
08:43:50|1508.88
08:43:50|1508.88
08:43:51|1508.98
08:43:52|1508.87
08:43:54|1508.96
08:43:55|1509.28
08:43:56|1509.12
08:43:57|1509.26
08:43:58|1509.36
08:43:59|1509.25
08:44:00|1509.19
08:44:01|1508.55
08:44:02|1508.91
08:44:03|1508.84
08:44:04|1508.91
08:44:05|1508.92
08:44:06|1508.98
08:44:07|1508.86
08:44:08|1508.87
08:44:10|1508.87
08:44:10|1508.89
08:44:11|1508.7
08:44:12|1508.99
08:44:13|1508.86
08:44:14|1508.85
08:44:16|1508.73
08:44:16|1508.98
08:44:18|1509.06
08:44:20|1509.06
08:44:21|1508.93
08:44:23|1509.05
08:44:24|1509.
08:44:25|1509.
08:44:26|1509.
08:44:27|1508.96
08:44:28|1508.97
08:44:29|1508.93
08:44:29|1509.06
08:44:30|1509.
08:44:32|1509.
08:44:33|1508.92
08:44:34|1508.76
08:44:35|1508.79
08:44:36|1509.
08:44:36|1509.
08:44:38|1508.95
08:44:39|1509.01
08:44:40|1509.4
08:44:41|1509.38
08:44:41|1509.39
08:44:42|1509.54
08:44:44|1509.43
08:44:45|1509.59
08:44:46|1509.59
08:44:46|1509.66
08:44:48|1509.66
08:44:49|1509.59
08:44:50|1509.68
08:44:51|1509.66
08:44:52|1509.56
08:44:53|1509.62
08:44:54|1509.65
08:44:55|1509.59
08:44:56|1509.59
08:44:57|1509.61
08:44:58|1509.43
08:45:00|1509.43
08:45:00|1509.57
08:45:02|1509.43
08:45:04|1508.99
08:45:05|1509.13
08:45:07|1508.92
08:45:07|1509.06
08:45:08|1508.87
08:45:09|1509.
08:45:11|1508.86
08:45:11|1508.86
08:45:12|1509.05
08:45:13|1509.05
08:45:14|1509.08
08:45:15|1509.11
08:45:16|1509.
08:45:18|1509.08
08:45:20|1509.06
08:45:21|1509.08
08:45:21|1509.08
08:45:24|1509.
08:45:25|1509.05
08:45:25|1509.08
08:45:27|1508.93
08:45:27|1508.94
08:45:29|1508.91
08:45:30|1509.03
08:45:31|1508.94
08:45:32|1508.94
08:45:34|1509.09
08:45:34|1509.04
08:45:35|1508.93
08:45:36|1508.95
08:45:37|1509.12
08:45:38|1509.13
08:45:39|1509.17
08:45:40|1509.07
08:45:41|1509.07
08:45:42|1509.07
08:45:43|1509.07
08:45:44|1509.36
08:45:46|1508.3
08:45:48|1508.81
08:45:49|1508.85
08:45:49|1508.76
08:45:50|1508.73
08:45:52|1509.09
08:45:53|1508.87
08:45:55|1509.09
08:45:55|1508.83
08:45:56|1508.98
08:45:57|1508.91
08:45:59|1508.89
08:46:00|1508.99
08:46:01|1508.98
08:46:03|1508.93
08:46:03|1508.76
08:46:05|1508.92
08:46:06|1508.92
08:46:07|1508.92
08:46:08|1508.93
08:46:08|1508.9
08:46:09|1508.91
08:46:11|1508.8
08:46:11|1508.8
08:46:13|1508.99
08:46:13|1508.85
08:46:14|1508.93
08:46:15|1508.93
08:46:17|1508.73
08:46:17|1508.73
08:46:19|1509.03
08:46:20|1508.88
08:46:22|1508.86
08:46:23|1508.85
08:46:24|1508.85
08:46:25|1508.73
08:46:26|1508.71
08:46:28|1508.81
08:46:29|1508.59
08:46:29|1508.7
08:46:30|1508.56
08:46:32|1508.7
08:46:33|1509.06
08:46:34|1509.03
08:46:35|1509.05
08:46:36|1509.05
08:46:38|1508.84
08:46:38|1509.1
08:46:39|1508.86
08:46:40|1508.82
08:46:42|1508.55
08:46:43|1508.85
08:46:44|1508.68
08:46:45|1508.82
08:46:45|1508.79
08:46:47|1508.81
08:46:47|1508.8
08:46:49|1508.82
08:46:49|1508.83
08:46:50|1508.84
08:46:51|1508.84
08:46:53|1508.68
08:46:53|1508.76
08:46:55|1508.76
08:46:55|1508.76
08:46:56|1508.94
08:46:57|1509.11
08:46:58|1509.18
08:47:00|1509.15
08:47:00|1508.96
08:47:01|1508.94
08:47:02|1508.94
08:47:03|1508.81
08:47:05|1508.85
08:47:06|1508.86
08:47:08|1508.25
08:47:08|1508.26
08:47:09|1508.2
08:47:10|1508.23
08:47:11|1508.29
08:47:12|1508.4
08:47:13|1508.35
08:47:14|1508.17
08:47:15|1508.16
08:47:16|1508.12
08:47:18|1508.08
08:47:20|1508.18
08:47:21|1508.01
08:47:21|1508.36
08:47:23|1508.11
08:47:25|1508.07
08:47:26|1508.26
08:47:26|1508.13
08:47:27|1508.14
08:47:29|1507.86
08:47:30|1507.57
08:47:31|1507.16
08:47:32|1507.1
08:47:34|1507.33
08:47:35|1506.72
08:47:37|1506.54
08:47:37|1506.71
08:47:38|1506.43
08:47:39|1506.44
08:47:40|1506.41
08:47:42|1506.69
08:47:43|1506.63
08:47:44|1506.59
08:47:45|1506.7
08:47:46|1506.56
08:47:47|1506.61
08:47:49|1506.48
08:47:49|1506.48
08:47:51|1506.54
08:47:51|1506.55
08:47:53|1506.59
08:47:53|1506.49
08:47:55|1506.5
08:47:56|1506.47
08:47:57|1506.47
08:47:58|1506.37
08:47:59|1506.47
08:48:00|1506.4
08:48:01|1506.11
08:48:02|1506.09
08:48:03|1506.22
08:48:04|1506.33
08:48:05|1506.3
08:48:06|1506.2
08:48:07|1506.41
08:48:08|1506.15
08:48:09|1506.15
08:48:11|1506.02
08:48:13|1506.72
08:48:13|1506.27
08:48:14|1506.27
08:48:15|1506.43
08:48:16|1506.37
08:48:18|1506.08
08:48:20|1505.79
08:48:21|1505.87
08:48:23|1505.94
08:48:23|1505.87
08:48:25|1505.87
08:48:25|1505.71
08:48:26|1506.03
08:48:27|1506.01
08:48:29|1505.8
08:48:31|1505.97
08:48:31|1505.97
08:48:32|1505.87
08:48:33|1505.87
08:48:34|1505.63
08:48:36|1505.68
08:48:37|1505.8
08:48:37|1505.9
08:48:39|1505.94
08:48:40|1505.78
08:48:42|1505.78
08:48:42|1505.78
08:48:43|1505.82
08:48:44|1506.14
08:48:46|1505.76
08:48:47|1505.74
08:48:48|1505.72
08:48:49|1505.62
08:48:50|1505.82
08:48:51|1505.64
08:48:52|1505.77
08:48:53|1505.27
08:48:53|1504.87
08:48:56|1504.94
08:48:57|1505.04
08:48:58|1504.41
08:48:58|1504.52
08:49:00|1504.63
08:49:00|1504.41
08:49:02|1504.48
08:49:02|1504.25
08:49:04|1505.01
08:49:05|1505.49
08:49:06|1505.91
08:49:07|1505.98
08:49:08|1505.84
08:49:09|1505.9
08:49:10|1505.88
08:49:11|1505.67
08:49:12|1505.72
08:49:14|1505.77
08:49:15|1505.88
08:49:15|1505.76
08:49:16|1505.76
08:49:17|1505.82
08:49:18|1506.
08:49:20|1505.96
08:49:20|1506.37
08:49:22|1506.63
08:49:22|1506.57
08:49:23|1506.58
08:49:24|1506.76
08:49:26|1506.68
08:49:27|1506.62
08:49:28|1506.48
08:49:29|1506.58
08:49:30|1506.23
08:49:31|1506.36
08:49:32|1506.42
08:49:33|1506.36
08:49:34|1506.29
08:49:35|1506.29
08:49:36|1506.25
08:49:38|1506.22
08:49:39|1506.11
08:49:40|1505.93
08:49:42|1506.18
08:49:42|1506.27
08:49:44|1506.3
08:49:44|1506.34
08:49:45|1506.33
08:49:46|1506.33
08:49:47|1506.3
08:49:49|1506.31
08:49:50|1506.24
08:49:52|1506.31
08:49:52|1506.48
08:49:53|1506.52
08:49:54|1506.76
08:49:55|1506.62
08:49:57|1506.71
08:49:59|1506.54
08:49:59|1506.19
08:50:00|1506.23
08:50:01|1506.25
08:50:03|1506.03
08:50:03|1506.03
08:50:05|1505.73
08:50:07|1506.28
08:50:08|1506.62
08:50:09|1506.57
08:50:10|1506.6
08:50:10|1506.08
08:50:12|1506.05
08:50:13|1506.43
08:50:15|1506.44
08:50:16|1506.46
08:50:16|1506.59
08:50:17|1506.59
08:50:20|1506.8
08:50:21|1506.66
08:50:21|1506.75
08:50:22|1506.75
08:50:23|1506.66
08:50:25|1506.66
08:50:25|1506.66
08:50:27|1506.65
08:50:28|1506.8
08:50:29|1506.72
08:50:30|1506.54
08:50:32|1506.42
08:50:33|1506.61
08:50:33|1506.62
08:50:34|1506.46
08:50:35|1506.59
08:50:37|1507.01
08:50:38|1506.93
08:50:39|1506.51
08:50:40|1506.77
08:50:41|1506.75
08:50:41|1506.53
08:50:42|1506.53
08:50:44|1506.75
08:50:45|1506.5
08:50:46|1506.69
08:50:47|1506.6
08:50:48|1506.6
08:50:48|1506.58
08:50:49|1506.58
08:50:51|1506.5
08:50:52|1506.65
08:50:53|1506.59
08:50:54|1506.58
08:50:55|1506.58
08:50:56|1506.59
08:50:57|1506.59
08:50:59|1506.43
08:51:00|1505.41
08:51:01|1505.43
08:51:02|1505.2
08:51:03|1505.38
08:51:04|1505.36
08:51:06|1505.31
08:51:07|1505.36
08:51:08|1505.22
08:51:08|1505.22
08:51:10|1504.74
08:51:10|1504.7
08:51:11|1504.6
08:51:12|1504.51
08:51:14|1504.66
08:51:15|1504.49
08:51:16|1504.54
08:51:17|1504.59
08:51:18|1504.61
08:51:18|1504.66
08:51:20|1504.49
08:51:20|1504.49
08:51:22|1504.56
08:51:24|1505.32
08:51:25|1505.26
08:51:25|1505.4
08:51:27|1505.4
08:51:28|1505.39
08:51:29|1505.78
08:51:30|1505.7
08:51:31|1505.63
08:51:33|1505.72
08:51:34|1505.72
08:51:35|1505.72
08:51:36|1505.64
08:51:37|1505.74
08:51:39|1505.71
08:51:39|1505.61
08:51:41|1505.72
08:51:41|1505.62
08:51:43|1505.64
08:51:43|1505.86
08:51:45|1505.77
08:51:45|1505.79
08:51:47|1506.09
08:51:48|1506.01
08:51:49|1505.72
08:51:50|1505.9
08:51:51|1505.8
08:51:52|1505.8
08:51:54|1505.82
08:51:54|1505.42
08:51:55|1505.33
08:51:56|1505.22
08:51:57|1505.31
08:51:59|1505.42
08:52:00|1505.43
08:52:00|1504.68
08:52:02|1504.99
08:52:02|1504.75
08:52:04|1504.66
08:52:05|1504.62
08:52:06|1505.03
08:52:07|1504.92
08:52:08|1504.92
08:52:08|1504.81
08:52:10|1504.69
08:52:10|1504.87
08:52:12|1504.74
08:52:13|1504.55
08:52:13|1504.42
08:52:15|1504.46
08:52:17|1504.41
08:52:17|1504.32
08:52:18|1504.32
08:52:19|1504.21
08:52:21|1503.97
08:52:22|1504.27
08:52:22|1504.06
08:52:23|1504.
08:52:24|1503.85
08:52:27|1503.9
08:52:28|1503.96
08:52:29|1503.17
08:52:30|1503.81
08:52:31|1503.35
08:52:33|1503.45
08:52:33|1503.09
08:52:34|1503.32
08:52:35|1503.11
08:52:36|1503.05
08:52:37|1503.64
08:52:38|1503.45
08:52:39|1503.57
08:52:40|1503.42
08:52:41|1503.4
08:52:42|1503.23
08:52:43|1503.42
08:52:45|1503.62
08:52:46|1503.82
08:52:46|1503.59
08:52:49|1503.7
08:52:49|1503.65
08:52:50|1503.77
08:52:51|1504.2
08:52:53|1504.5
08:52:53|1504.5
08:52:54|1504.47
08:52:56|1504.58
08:52:57|1504.58
08:52:58|1504.59
08:52:58|1504.59
08:53:00|1503.5
08:53:01|1503.71
08:53:02|1503.7
08:53:03|1503.71
08:53:03|1503.71
08:53:05|1503.77
08:53:06|1503.47
08:53:07|1503.45
08:53:07|1503.26
08:53:09|1503.39
08:53:10|1503.3
08:53:11|1503.31
08:53:13|1503.24
08:53:13|1503.62
08:53:14|1503.91
08:53:15|1503.99
08:53:17|1503.82
08:53:17|1503.88
08:53:18|1503.71
08:53:19|1503.97
08:53:21|1503.85
08:53:23|1503.86
08:53:23|1504.07
08:53:25|1503.97
08:53:26|1503.93
08:53:27|1504.09
08:53:28|1503.97
08:53:29|1503.88
08:53:30|1503.8
08:53:31|1503.81
08:53:32|1503.81
08:53:33|1503.96
08:53:34|1503.9
08:53:36|1503.97
08:53:37|1503.93
08:53:37|1503.95
08:53:38|1503.87
08:53:40|1503.86
08:53:40|1503.86
08:53:41|1503.84
08:53:43|1503.84
08:53:44|1504.42
08:53:45|1504.56
08:53:46|1504.58
08:53:47|1504.58
08:53:48|1504.63
08:53:49|1504.61
08:53:50|1504.62
08:53:51|1504.87
08:53:52|1504.72
08:53:53|1504.74
08:53:54|1504.64
08:53:55|1504.79
08:53:56|1504.78
08:53:57|1504.73
08:53:58|1504.24
08:53:59|1503.9
08:54:00|1503.84
08:54:02|1503.9
08:54:03|1503.85
08:54:03|1504.
08:54:05|1503.78
08:54:05|1503.88
08:54:06|1504.04
08:54:08|1503.98
08:54:08|1504.03
08:54:10|1503.98
08:54:10|1504.1
08:54:12|1504.1
08:54:13|1504.22
08:54:14|1504.36
08:54:15|1504.04
08:54:16|1504.27
08:54:16|1504.27
08:54:18|1504.27
08:54:19|1503.8
08:54:19|1504.01
08:54:21|1503.85
08:54:22|1503.94
08:54:23|1503.96
08:54:24|1504.
08:54:25|1503.94
08:54:26|1503.81
08:54:27|1503.94
08:54:28|1503.95
08:54:29|1503.84
08:54:30|1503.66
08:54:31|1503.91
08:54:32|1503.71
08:54:33|1503.72
08:54:34|1503.57
08:54:35|1503.83
08:54:37|1503.92
08:54:38|1503.81
08:54:40|1503.9
08:54:40|1503.66
08:54:41|1503.9
08:54:42|1503.9
08:54:43|1503.9
08:54:44|1504.
08:54:45|1503.8
08:54:46|1503.92
08:54:47|1503.82
08:54:48|1503.71
08:54:49|1504.05
08:54:50|1503.66
08:54:51|1503.54
08:54:52|1503.39
08:54:54|1503.53
08:54:54|1503.56
08:54:55|1503.76
08:54:57|1503.75
08:54:58|1503.65
08:55:00|1503.63
08:55:00|1503.62
08:55:01|1503.63
08:55:03|1503.63
08:55:04|1503.32
08:55:05|1503.52
08:55:06|1503.39
08:55:07|1503.68
08:55:08|1503.83
08:55:09|1503.62
08:55:10|1504.17
08:55:11|1504.29
08:55:12|1504.23
08:55:13|1504.2
08:55:14|1504.22
08:55:16|1504.34
08:55:17|1504.22
08:55:18|1504.46
08:55:19|1504.31
08:55:20|1504.31
08:55:21|1504.37
08:55:22|1504.26
08:55:24|1504.36
08:55:25|1504.12
08:55:26|1503.66
08:55:27|1503.56
08:55:29|1503.54
08:55:30|1503.07
08:55:30|1502.68
08:55:32|1501.82
08:55:32|1502.24
08:55:34|1501.94
08:55:35|1502.16
08:55:36|1502.37
08:55:37|1502.33
08:55:38|1502.09
08:55:39|1502.07
08:55:40|1502.05
08:55:42|1501.78
08:55:42|1502.03
08:55:44|1502.23
08:55:44|1502.15
08:55:46|1502.22
08:55:47|1501.99
08:55:48|1502.04
08:55:50|1502.11
08:55:50|1502.03
08:55:51|1502.1
08:55:53|1501.83
08:55:54|1501.82
08:55:55|1502.91
08:55:56|1502.22
08:55:57|1502.23
08:55:58|1502.34
08:55:59|1502.32
08:56:00|1502.23
08:56:02|1502.32
08:56:02|1502.33
08:56:03|1502.33
08:56:05|1502.27
08:56:05|1502.31
08:56:07|1502.16
08:56:08|1502.21
08:56:09|1502.04
08:56:09|1501.82
08:56:11|1502.04
08:56:12|1502.11
08:56:13|1502.11
08:56:14|1502.11
08:56:15|1502.11
08:56:16|1501.77
08:56:17|1501.78
08:56:18|1501.97
08:56:19|1501.96
08:56:20|1502.35
08:56:21|1502.19
08:56:23|1502.42
08:56:23|1502.31
08:56:24|1502.4
08:56:26|1502.45
08:56:27|1502.41
08:56:28|1502.61
08:56:28|1502.41
08:56:29|1502.77
08:56:31|1502.96
08:56:31|1502.75
08:56:33|1503.63
08:56:34|1503.62
08:56:36|1503.47
08:56:37|1503.52
08:56:38|1503.61
08:56:39|1503.42
08:56:40|1503.54
08:56:41|1503.54
08:56:42|1503.41
08:56:44|1503.52
08:56:44|1503.56
08:56:45|1503.48
08:56:46|1503.48
08:56:48|1503.52
08:56:49|1503.43
08:56:50|1503.43
08:56:51|1503.43
08:56:52|1503.43
08:56:54|1503.79
08:56:55|1503.77
08:56:56|1503.98
08:56:57|1503.68
08:56:58|1503.64
08:56:59|1503.65
08:57:00|1503.9
08:57:01|1503.76
08:57:02|1502.95
08:57:03|1503.4
08:57:05|1503.38
08:57:06|1503.38
08:57:06|1503.41
08:57:08|1503.4
08:57:08|1503.92
08:57:10|1503.72
08:57:11|1503.6
08:57:12|1503.85
08:57:12|1503.88
08:57:14|1503.69
08:57:15|1503.68
08:57:15|1503.66
08:57:17|1503.56
08:57:18|1503.68
08:57:19|1503.68
08:57:20|1503.68
08:57:21|1503.6
08:57:22|1504.
08:57:24|1503.79
08:57:24|1503.75
08:57:26|1503.79
08:57:28|1503.85
08:57:28|1503.85
08:57:29|1503.85
08:57:30|1503.85
08:57:31|1503.84
08:57:32|1503.67
08:57:33|1503.67
08:57:34|1503.67
08:57:35|1503.75
08:57:36|1503.74
08:57:37|1503.77
08:57:38|1503.77
08:57:39|1503.75
08:57:40|1503.03
08:57:41|1503.12
08:57:42|1503.54
08:57:44|1503.48
08:57:45|1503.3
08:57:47|1503.45
08:57:47|1503.2
08:57:48|1503.45
08:57:50|1503.45
08:57:50|1503.52
08:57:52|1503.52
08:57:53|1503.52
08:57:54|1503.23
08:57:55|1503.24
08:57:56|1503.48
08:57:57|1503.33
08:57:58|1503.26
08:57:59|1503.45
08:58:00|1503.28
08:58:01|1502.86
08:58:02|1502.62
08:58:03|1502.8
08:58:04|1502.8
08:58:05|1502.97
08:58:06|1502.83
08:58:07|1501.55
08:58:08|1501.62
08:58:09|1501.73
08:58:10|1501.89
08:58:11|1501.76
08:58:12|1501.64
08:58:13|1501.79
08:58:14|1501.66
08:58:15|1501.68
08:58:16|1501.76
08:58:17|1501.48
08:58:18|1501.38
08:58:19|1501.37
08:58:20|1500.99
08:58:21|1500.92
08:58:22|1500.42
08:58:24|1500.44
08:58:24|1499.6
08:58:25|1499.37
08:58:26|1499.92
08:58:27|1500.75
08:58:28|1500.45
08:58:29|1500.15
08:58:30|1500.14
08:58:32|1500.24
08:58:33|1500.47
08:58:34|1500.46
08:58:35|1500.56
08:58:36|1500.59
08:58:38|1500.08
08:58:38|1500.44
08:58:39|1500.41
08:58:40|1500.42
08:58:41|1500.39
08:58:42|1500.39
08:58:43|1500.39
08:58:44|1500.51
08:58:45|1500.55
08:58:46|1500.81
08:58:47|1500.73
08:58:48|1500.48
08:58:49|1500.46
08:58:50|1500.55
08:58:51|1500.53
08:58:52|1500.33
08:58:53|1500.64
08:58:54|1500.52
08:58:55|1500.8
08:58:57|1500.8
08:58:57|1500.9
08:58:59|1500.95
08:59:00|1500.88
08:59:01|1501.05
08:59:01|1500.89
08:59:03|1501.03
08:59:05|1500.55
08:59:05|1500.88
08:59:06|1500.94
08:59:07|1501.24
08:59:09|1501.42
08:59:09|1501.41
08:59:10|1501.45
08:59:12|1501.36
08:59:13|1501.36
08:59:14|1501.36
08:59:15|1501.33
08:59:15|1501.13
08:59:17|1501.1
08:59:18|1501.2
08:59:19|1501.32
08:59:19|1501.71
08:59:20|1501.63
08:59:22|1501.59
08:59:23|1501.82
08:59:30|1501.62
08:59:30|1501.78
08:59:32|1501.86
08:59:33|1501.66
08:59:33|1501.61
08:59:34|1501.77
08:59:36|1501.89
08:59:36|1501.9
08:59:38|1502.1
08:59:39|1502.18
08:59:39|1502.08
08:59:42|1502.11
08:59:42|1502.12
08:59:43|1502.12
08:59:44|1502.12
08:59:45|1502.12
08:59:46|1502.29
08:59:47|1502.29
08:59:48|1502.33
08:59:49|1502.56
08:59:51|1502.56
08:59:51|1502.28
08:59:53|1502.23
08:59:53|1502.23
08:59:55|1501.92
08:59:55|1501.91
08:59:57|1501.91
08:59:58|1502.2
09:00:00|1502.18
09:00:00|1502.18
09:00:01|1502.23
09:00:04|1502.3
09:00:04|1502.72
09:00:05|1501.99
09:00:06|1501.96
09:00:07|1501.92
09:00:09|1502.13
09:00:10|1502.15
09:00:11|1502.15
09:00:12|1502.37
09:00:13|1501.95
09:00:15|1502.05
09:00:15|1501.99
09:00:16|1501.99
09:00:17|1502.14
09:00:18|1502.1
09:00:20|1502.12
09:00:20|1502.12
09:00:22|1502.12
09:00:22|1502.02
09:00:24|1501.95
09:00:26|1502.
09:00:26|1501.83
09:00:27|1501.29
09:00:29|1502.11
09:00:30|1502.1
09:00:31|1502.1
09:00:32|1501.7
09:00:34|1501.67
09:00:35|1501.7
09:00:36|1501.84
09:00:37|1501.1
09:00:38|1500.99
09:00:39|1501.26
09:00:40|1500.97
09:00:41|1500.88
09:00:42|1501.01
09:00:43|1501.14
09:00:44|1501.22
09:00:45|1501.13
09:00:46|1501.12
09:00:47|1501.42
09:00:48|1501.25
09:00:49|1501.09
09:00:50|1501.04
09:00:51|1501.23
09:00:52|1501.13
09:00:53|1501.01
09:00:54|1501.29
09:00:56|1501.3
09:00:56|1501.3
09:00:57|1501.14
09:00:59|1501.26
09:01:00|1501.24
09:01:01|1501.12
09:01:02|1501.1
09:01:04|1501.06
09:01:05|1501.13
09:01:06|1501.08
09:01:06|1501.05
09:01:08|1501.05
09:01:09|1501.1
09:01:10|1501.1
09:01:12|1500.95
09:01:12|1500.95
09:01:13|1501.55
09:01:14|1501.34
09:01:15|1501.37
09:01:16|1501.38
09:01:17|1501.53
09:01:18|1501.53
09:01:19|1501.29
09:01:20|1501.28
09:01:21|1501.46
09:01:22|1501.44
09:01:23|1501.24
09:01:25|1501.45
09:01:26|1501.45
09:01:27|1501.26
09:01:28|1501.41
09:01:29|1501.41
09:01:30|1501.4
09:01:31|1501.36
09:01:32|1501.48
09:01:33|1501.57
09:01:34|1501.6
09:01:35|1501.41
09:01:36|1501.6
09:01:37|1501.48
09:01:38|1501.46
09:01:39|1501.47
09:01:40|1501.15
09:01:41|1500.74
09:01:42|1500.71
09:01:43|1500.69
09:01:44|1500.55
09:01:45|1500.55
09:01:46|1500.84
09:01:47|1500.45
09:01:48|1500.19
09:01:49|1500.22
09:01:50|1500.57
09:01:51|1500.54
09:01:52|1500.58
09:01:53|1500.69
09:01:54|1500.72
09:01:55|1500.71
09:01:56|1500.59
09:01:57|1500.59
09:01:59|1500.52
09:01:59|1500.69
09:02:01|1500.62
09:02:01|1500.73
09:02:03|1500.36
09:02:03|1500.37
09:02:04|1500.37
09:02:05|1500.37
09:02:07|1500.22
09:02:09|1500.18
09:02:09|1500.25
09:02:10|1500.18
09:02:12|1500.13
09:02:13|1499.8
09:02:13|1500.13
09:02:15|1499.91
09:02:15|1500.04
09:02:16|1500.01
09:02:18|1500.02
09:02:19|1499.95
09:02:19|1500.17
09:02:20|1499.95
09:02:21|1499.95
09:02:23|1499.95
09:02:23|1499.91
09:02:24|1499.91
09:02:26|1499.91
09:02:27|1499.91
09:02:28|1500.07
09:02:30|1499.81
09:02:30|1499.82
09:02:32|1499.84
09:02:33|1499.89
09:02:33|1499.61
09:02:34|1499.97
09:02:37|1500.2
09:02:37|1500.36
09:02:39|1500.39
09:02:40|1500.31
09:02:40|1500.34
09:02:42|1500.36
09:02:42|1500.36
09:02:45|1500.53
09:02:45|1500.48
09:02:46|1500.53
09:02:47|1500.52
09:02:48|1500.55
09:02:49|1500.45
09:02:50|1500.32
09:02:51|1500.49
09:02:52|1500.41
09:02:53|1500.56
09:02:54|1500.37
09:02:55|1500.55
09:02:56|1500.32
09:02:57|1500.47
09:02:58|1500.52
09:02:59|1500.43
09:03:00|1500.51
09:03:01|1500.49
09:03:02|1500.29
09:03:03|1500.45
09:03:05|1500.97
09:03:06|1500.49
09:03:07|1500.44
09:03:07|1500.44
09:03:08|1500.53
09:03:10|1500.69
09:03:11|1500.73
09:03:11|1500.73
09:03:12|1500.84
09:03:14|1500.96
09:03:15|1500.94
09:03:16|1500.85
09:03:17|1500.83
09:03:18|1501.09
09:03:19|1500.99
09:03:21|1500.86
09:03:21|1500.86
09:03:24|1500.56
09:03:25|1500.7
09:03:26|1500.72
09:03:27|1500.85
09:03:28|1500.72
09:03:30|1500.88
09:03:31|1500.88
09:03:32|1499.67
09:03:34|1500.64
09:03:36|1500.86
09:03:37|1500.5
09:03:38|1500.64
09:03:38|1501.53
09:03:40|1501.38
09:03:42|1501.36
09:03:42|1501.53
09:03:43|1501.37
09:03:44|1501.19
09:03:45|1501.45
09:03:46|1501.48
09:03:47|1501.4
09:03:48|1501.46
09:03:50|1501.35
09:03:51|1501.37
09:03:52|1501.65
09:03:53|1501.4
09:03:54|1501.39
09:03:55|1501.39
09:03:56|1501.47
09:03:57|1501.28
09:03:58|1501.36
09:03:59|1501.14
09:04:01|1501.4
09:04:02|1501.44
09:04:03|1501.25
09:04:04|1501.25
09:04:04|1501.44
09:04:05|1501.7
09:04:06|1501.7
09:04:08|1501.44
09:04:09|1501.63
09:04:09|1501.93
09:04:11|1501.9
09:04:12|1501.84
09:04:14|1502.21
09:04:14|1502.05
09:04:15|1502.03
09:04:16|1502.05
09:04:18|1502.09
09:04:19|1502.01
09:04:20|1502.21
09:04:20|1502.43
09:04:21|1502.4
09:04:23|1502.51
09:04:24|1502.59
09:04:25|1502.58
09:04:27|1502.38
09:04:28|1502.46
09:04:31|1502.47
09:04:31|1502.46
09:04:32|1502.2
09:04:33|1502.2
09:04:35|1502.42
09:04:36|1502.22
09:04:37|1502.22
09:04:38|1502.15
09:04:39|1502.06
09:04:41|1502.22
09:04:41|1502.34
09:04:42|1502.17
09:04:43|1502.13
09:04:45|1502.12
09:04:45|1502.12
09:04:47|1502.14
09:04:48|1502.15
09:04:49|1502.27
09:04:50|1502.38
09:04:51|1502.59
09:04:52|1502.48
09:04:52|1502.59
09:04:53|1502.53
09:04:55|1502.63
09:04:56|1502.55
09:04:58|1502.83
09:04:58|1502.83
09:04:59|1502.68
09:05:00|1502.84
09:05:02|1502.73
09:05:03|1502.59
09:05:03|1502.77
09:05:04|1502.77
09:05:05|1502.92
09:05:07|1502.81
09:05:08|1502.81
09:05:09|1502.81
09:05:10|1503.
09:05:11|1502.79
09:05:12|1502.63
09:05:13|1502.96
09:05:14|1502.83
09:05:15|1502.75
09:05:16|1502.74
09:05:17|1502.74
09:05:18|1501.38
09:05:19|1501.55
09:05:20|1501.56
09:05:21|1501.56
09:05:22|1501.56
09:05:23|1501.44
09:05:24|1501.68
09:05:25|1501.68
09:05:26|1501.48
09:05:27|1501.47
09:05:28|1501.62
09:05:30|1501.66
09:05:30|1501.66
09:05:32|1502.4
09:05:33|1502.41
09:05:34|1502.3
09:05:35|1502.4
09:05:36|1502.4
09:05:38|1502.4
09:05:38|1502.4
09:05:39|1502.32
09:05:41|1502.31
09:05:41|1502.02
09:05:43|1502.13
09:05:44|1502.26
09:05:45|1502.26
09:05:45|1502.12
09:05:47|1502.27
09:05:48|1502.14
09:05:49|1502.02
09:05:50|1502.31
09:05:51|1502.31
09:05:52|1502.01
09:05:53|1502.11
09:05:53|1502.11
09:05:54|1502.02
09:05:55|1501.93
09:05:56|1501.84
09:05:57|1501.85
09:05:59|1502.05
09:06:00|1502.04
09:06:01|1502.02
09:06:03|1501.58
09:06:03|1501.69
09:06:05|1501.68
09:06:05|1501.68
09:06:06|1501.68
09:06:08|1501.77
09:06:09|1501.94
09:06:10|1501.77
09:06:11|1501.77
09:06:12|1501.78
09:06:13|1501.68
09:06:14|1501.72
09:06:15|1501.74
09:06:16|1501.63
09:06:17|1501.63
09:06:18|1501.77
09:06:19|1501.68
09:06:20|1501.11
09:06:22|1501.04
09:06:23|1501.
09:06:24|1501.29
09:06:25|1501.23
09:06:27|1501.2
09:06:28|1501.79
09:06:28|1500.95
09:06:29|1500.98
09:06:31|1501.02
09:06:33|1500.64
09:06:34|1500.62
09:06:35|1500.56
09:06:35|1500.62
09:06:37|1500.48
09:06:38|1500.65
09:06:38|1500.62
09:06:40|1500.62
09:06:41|1500.52
09:06:41|1500.62
09:06:43|1500.72
09:06:43|1501.02
09:06:45|1501.05
09:06:46|1500.91
09:06:47|1501.24
09:06:48|1501.18
09:06:49|1500.93
09:06:50|1501.07
09:06:50|1500.98
09:06:53|1500.91
09:06:53|1500.99
09:06:54|1500.74
09:06:55|1500.67
09:06:56|1500.66
09:06:57|1500.78
09:06:58|1500.84
09:06:59|1500.82
09:07:00|1500.73
09:07:01|1500.79
09:07:02|1500.68
09:07:03|1500.92
09:07:05|1500.68
09:07:05|1500.88
09:07:06|1500.7
09:07:07|1500.7
09:07:08|1500.68
09:07:10|1501.14
09:07:10|1500.89
09:07:12|1500.88
09:07:12|1501.06
09:07:14|1500.79
09:07:14|1500.99
09:07:16|1500.98
09:07:16|1500.98
09:07:17|1500.97
09:07:18|1500.86
09:07:19|1500.88
09:07:21|1500.61
09:07:21|1500.49
09:07:22|1500.67
09:07:23|1500.65
09:07:24|1500.65
09:07:26|1500.77
09:07:28|1500.7
09:07:29|1500.72
09:07:30|1500.82
09:07:31|1500.83
09:07:33|1500.75
09:07:33|1500.67
09:07:34|1500.72
09:07:36|1501.31
09:07:36|1501.74
09:07:38|1501.72
09:07:39|1501.72
09:07:40|1501.8
09:07:41|1501.6
09:07:42|1501.68
09:07:43|1501.7
09:07:44|1501.59
09:07:45|1501.95
09:07:46|1502.09
09:07:47|1502.04
09:07:48|1502.05
09:07:49|1502.08
09:07:50|1502.08
09:07:51|1502.27
09:07:52|1502.42
09:07:53|1502.31
09:07:54|1502.27
09:07:55|1502.06
09:07:56|1502.03
09:07:57|1502.17
09:07:58|1502.32
09:07:59|1501.74
09:08:00|1501.69
09:08:01|1501.68
09:08:02|1501.68
09:08:03|1501.72
09:08:05|1501.83
09:08:05|1501.96
09:08:06|1501.94
09:08:08|1501.83
09:08:09|1502.1
09:08:10|1501.98
09:08:11|1501.99
09:08:12|1502.12
09:08:13|1501.95
09:08:14|1501.93
09:08:15|1501.84
09:08:16|1501.2
09:08:17|1501.4
09:08:17|1501.34
09:08:18|1501.14
09:08:20|1501.02
09:08:20|1501.31
09:08:22|1501.24
09:08:23|1501.24
09:08:24|1501.3
09:08:25|1501.18
09:08:27|1501.57
09:08:27|1501.48
09:08:29|1501.42
09:08:29|1501.35
09:08:32|1501.29
09:08:33|1501.39
09:08:34|1501.53
09:08:35|1501.62
09:08:36|1501.61
09:08:37|1501.51
09:08:39|1501.64
09:08:39|1501.54
09:08:40|1501.55
09:08:41|1501.57
09:08:42|1501.5
09:08:43|1502.29
09:08:44|1502.05
09:08:45|1502.14
09:08:46|1502.03
09:08:47|1502.03
09:08:48|1502.09
09:08:50|1502.09
09:08:51|1502.2
09:08:52|1502.02
09:08:53|1501.94
09:08:55|1502.03
09:08:55|1502.19
09:08:56|1502.18
09:08:58|1502.18
09:08:59|1502.15
09:09:00|1502.06
09:09:02|1502.19
09:09:03|1502.09
09:09:05|1502.1
09:09:06|1502.08
09:09:06|1502.07
09:09:07|1502.08
09:09:09|1502.19
09:09:10|1502.21
09:09:11|1502.21
09:09:11|1502.14
09:09:13|1502.1
09:09:14|1502.15
09:09:15|1502.04
09:09:16|1502.09
09:09:17|1502.1
09:09:18|1502.66
09:09:19|1502.66
09:09:20|1502.58
09:09:21|1502.68
09:09:23|1502.75
09:09:23|1502.73
09:09:24|1502.95
09:09:25|1503.06
09:09:27|1503.1
09:09:27|1503.18
09:09:28|1503.35
09:09:30|1503.32
09:09:31|1503.19
09:09:32|1503.19
09:09:33|1503.3
09:09:34|1503.3
09:09:35|1503.39
09:09:36|1503.15
09:09:37|1503.2
09:09:38|1503.3
09:09:39|1503.43
09:09:40|1503.44
09:09:41|1503.75
09:09:42|1503.7
09:09:43|1503.5
09:09:44|1503.5
09:09:45|1503.51
09:09:46|1503.62
09:09:47|1503.77
09:09:48|1503.62
09:09:49|1503.82
09:09:50|1503.71
09:09:51|1503.47
09:09:52|1503.78
09:09:53|1503.66
09:09:54|1503.68
09:09:55|1503.8
09:09:56|1503.81
09:09:57|1503.81
09:09:58|1503.82
09:09:59|1503.8
09:10:00|1504.01
09:10:01|1504.1
09:10:02|1504.16
09:10:03|1503.96
09:10:04|1504.2
09:10:06|1504.03
09:10:07|1504.48
09:10:08|1504.19
09:10:09|1504.44
09:10:11|1504.69
09:10:12|1504.87
09:10:13|1504.69
09:10:14|1504.82
09:10:15|1504.83
09:10:16|1504.64
09:10:17|1504.82
09:10:18|1504.66
09:10:19|1504.93
09:10:20|1504.85
09:10:21|1504.87
09:10:22|1504.98
09:10:23|1504.91
09:10:24|1504.92
09:10:25|1505.2
09:10:26|1505.
09:10:27|1505.03
09:10:28|1505.03
09:10:29|1505.26
09:10:31|1505.26
09:10:32|1504.93
09:10:33|1505.15
09:10:34|1505.04
09:10:35|1505.
09:10:36|1505.14
09:10:37|1505.5
09:10:38|1505.32
09:10:39|1505.43
09:10:40|1505.43
09:10:41|1505.43
09:10:42|1505.5
09:10:43|1505.5
09:10:44|1505.4
09:10:45|1505.41
09:10:46|1505.52
09:10:47|1505.52
09:10:48|1505.58
09:10:49|1505.52
09:10:50|1505.6
09:10:51|1505.46
09:10:52|1505.59
09:10:53|1505.57
09:10:55|1505.71
09:10:56|1505.58
09:10:58|1505.57
09:10:59|1505.74
09:10:59|1505.58
09:11:02|1505.58
09:11:02|1505.67
09:11:04|1504.82
09:11:05|1504.88
09:11:06|1504.62
09:11:07|1504.6
09:11:08|1504.94
09:11:08|1504.71
09:11:09|1504.5
09:11:11|1504.35
09:11:12|1504.53
09:11:13|1504.43
09:11:13|1504.51
09:11:16|1504.53
09:11:16|1504.67
09:11:17|1504.67
09:11:18|1504.51
09:11:19|1504.62
09:11:20|1504.63
09:11:21|1504.63
09:11:22|1504.03
09:11:23|1504.16
09:11:24|1504.32
09:11:25|1504.24
09:11:27|1504.2
09:11:27|1504.2
09:11:29|1503.95
09:11:30|1504.12
09:11:31|1504.1
09:11:32|1504.11
09:11:34|1504.34
09:11:35|1504.18
09:11:37|1504.18
09:11:38|1504.18
09:11:38|1504.11
09:11:39|1504.3
09:11:41|1504.3
09:11:42|1504.34
09:11:43|1504.34
09:11:44|1504.29
09:11:45|1504.16
09:11:46|1504.16
09:11:47|1504.13
09:11:48|1504.55
09:11:49|1504.49
09:11:50|1504.45
09:11:51|1504.36
09:11:52|1503.52
09:11:53|1503.82
09:11:54|1503.68
09:11:55|1503.
09:11:56|1503.1
09:11:57|1503.27
09:11:58|1503.03
09:11:59|1503.03
09:12:00|1503.08
09:12:01|1503.08
09:12:02|1503.27
09:12:03|1503.07
09:12:05|1503.15
09:12:05|1503.07
09:12:06|1503.65
09:12:07|1503.37
09:12:09|1503.53
09:12:10|1503.57
09:12:12|1503.55
09:12:12|1503.68
09:12:14|1503.7
09:12:15|1503.83
09:12:16|1503.81
09:12:17|1503.57
09:12:17|1503.64
09:12:18|1503.52
09:12:20|1503.5
09:12:21|1503.62
09:12:22|1503.56
09:12:22|1503.56
09:12:24|1503.56
09:12:25|1503.46
09:12:26|1503.63
09:12:26|1503.63
09:12:28|1503.63
09:12:29|1503.15
09:12:30|1503.17
09:12:31|1503.3
09:12:33|1503.14
09:12:33|1503.09
09:12:34|1503.11
09:12:35|1503.07
09:12:37|1503.07
09:12:38|1503.2
09:12:39|1503.44
09:12:41|1503.32
09:12:42|1503.46
09:12:44|1503.43
09:12:44|1503.43
09:12:45|1503.32
09:12:46|1503.29
09:12:48|1503.21
09:12:49|1503.31
09:12:49|1503.26
09:12:50|1503.4
09:12:51|1503.4
09:12:53|1504.03
09:12:53|1503.92
09:12:54|1504.15
09:12:56|1504.04
09:12:57|1504.04
09:12:58|1504.16
09:12:59|1504.21
09:13:00|1504.15
09:13:01|1504.25
09:13:02|1504.01
09:13:04|1504.01
09:13:04|1504.24
09:13:06|1504.16
09:13:07|1504.14
09:13:08|1504.14
09:13:09|1503.88
09:13:10|1503.76
09:13:11|1503.35
09:13:12|1503.27
09:13:13|1503.24
09:13:13|1503.24
09:13:14|1503.24
09:13:16|1503.12
09:13:16|1503.26
09:13:18|1503.26
09:13:19|1503.18
09:13:19|1503.12
09:13:21|1503.26
09:13:21|1503.28
09:13:22|1503.28
09:13:24|1503.18
09:13:25|1503.14
09:13:26|1503.18
09:13:27|1503.18
09:13:29|1503.08
09:13:29|1503.07
09:13:30|1502.49
09:13:31|1502.44
09:13:32|1502.73
09:13:33|1502.71
09:13:34|1502.67
09:13:35|1502.67
09:13:36|1502.94
09:13:37|1502.98
09:13:38|1502.87
09:13:39|1502.88
09:13:40|1502.88
09:13:41|1503.07
09:13:42|1503.12
09:13:44|1503.12
09:13:45|1502.82
09:13:46|1502.98
09:13:47|1502.88
09:13:48|1502.88
09:13:48|1502.88
09:13:50|1503.15
09:13:50|1502.91
09:13:52|1502.9
09:13:53|1502.79
09:13:55|1502.9
09:13:55|1503.
09:13:56|1503.03
09:13:57|1503.01
09:13:58|1503.09
09:13:59|1503.48
09:14:00|1503.26
09:14:02|1503.07
09:14:03|1503.17
09:14:04|1503.18
09:14:05|1503.07
09:14:06|1503.17
09:14:07|1503.16
09:14:08|1503.16
09:14:09|1503.16
09:14:10|1503.2
09:14:11|1503.19
09:14:12|1502.48
09:14:13|1502.69
09:14:14|1502.81
09:14:15|1502.7
09:14:16|1503.12
09:14:17|1503.03
09:14:18|1503.03
09:14:19|1503.03
09:14:20|1503.03
09:14:21|1503.03
09:14:22|1503.13
09:14:23|1502.96
09:14:24|1503.08
09:14:25|1503.2
09:14:26|1502.9
09:14:27|1503.01
09:14:28|1503.01
09:14:29|1503.
09:14:30|1503.14
09:14:31|1502.99
09:14:33|1502.91
09:14:34|1502.91
09:14:34|1503.07
09:14:36|1503.01
09:14:37|1502.94
09:14:39|1502.94
09:14:40|1502.95
09:14:41|1501.78
09:14:41|1501.87
09:14:43|1501.87
09:14:43|1501.83
09:14:45|1501.83
09:14:47|1502.09
09:14:48|1502.1
09:14:49|1502.21
09:14:49|1502.07
09:14:50|1502.27
09:14:51|1502.04
09:14:53|1502.13
09:14:54|1501.97
09:14:54|1502.09
09:14:56|1502.01
09:14:56|1501.91
09:14:58|1501.91
09:14:58|1501.89
09:14:59|1501.76
09:15:01|1502.11
09:15:03|1501.98
09:15:04|1502.04
09:15:05|1501.82
09:15:06|1501.83
09:15:07|1501.87
09:15:09|1501.75
09:15:09|1501.86
09:15:10|1501.68
09:15:12|1501.71
09:15:13|1501.78
09:15:14|1502.01
09:15:15|1501.75
09:15:16|1501.62
09:15:17|1501.59
09:15:18|1501.43
09:15:19|1501.28
09:15:20|1501.25
09:15:21|1501.3
09:15:22|1501.53
09:15:23|1501.5
09:15:24|1501.68
09:15:25|1501.82
09:15:26|1501.92
09:15:27|1502.01
09:15:28|1501.74
09:15:30|1501.79
09:15:30|1501.7
09:15:31|1501.93
09:15:32|1501.93
09:15:34|1501.76
09:15:34|1501.76
09:15:36|1501.73
09:15:37|1501.62
09:15:39|1501.48
09:15:39|1501.56
09:15:40|1501.52
09:15:41|1501.43
09:15:42|1501.43
09:15:43|1501.57
09:15:44|1501.48
09:15:45|1501.56
09:15:46|1501.52
09:15:47|1501.51
09:15:49|1501.65
09:15:49|1501.48
09:15:50|1501.48
09:15:52|1501.48
09:15:52|1501.48
09:15:54|1501.43
09:15:54|1501.43
09:15:56|1501.43
09:15:56|1501.46
09:15:58|1501.42
09:16:00|1501.48
09:16:00|1501.48
09:16:02|1501.33
09:16:03|1501.41
09:16:03|1501.28
09:16:05|1501.13
09:16:07|1501.22
09:16:07|1501.37
09:16:08|1501.16
09:16:09|1501.36
09:16:10|1501.25
09:16:11|1501.3
09:16:12|1501.2
09:16:13|1500.54
09:16:14|1500.52
09:16:15|1500.71
09:16:16|1500.68
09:16:17|1500.78
09:16:18|1500.56
09:16:19|1500.55
09:16:20|1500.75
09:16:22|1500.87
09:16:23|1500.94
09:16:24|1500.93
09:16:25|1500.84
09:16:26|1500.71
09:16:26|1500.84
09:16:28|1500.85
09:16:30|1500.91
09:16:30|1500.94
09:16:32|1500.85
09:16:33|1500.85
09:16:34|1500.72
09:16:34|1500.82
09:16:37|1500.46
09:16:37|1500.66
09:16:38|1500.55
09:16:39|1500.59
09:16:40|1500.59
09:16:42|1500.61
09:16:43|1500.47
09:16:44|1500.3
09:16:45|1500.2
09:16:45|1500.12
09:16:46|1500.56
09:16:48|1500.65
09:16:49|1500.66
09:16:50|1500.51
09:16:50|1500.5
09:16:51|1500.44
09:16:53|1500.42
09:16:54|1500.29
09:16:54|1500.3
09:16:57|1500.3
09:16:57|1500.
09:16:58|1500.7
09:16:59|1500.57
09:17:00|1500.29
09:17:01|1500.39
09:17:02|1500.21
09:17:04|1501.
09:17:05|1501.02
09:17:07|1500.63
09:17:07|1500.82
09:17:08|1500.98
09:17:09|1500.79
09:17:10|1501.04
09:17:11|1500.82
09:17:12|1500.93
09:17:13|1501.
09:17:14|1500.98
09:17:16|1500.89
09:17:16|1500.9
09:17:17|1501.09
09:17:18|1500.88
09:17:19|1500.89
09:17:20|1500.79
09:17:21|1500.84
09:17:22|1500.92
09:17:23|1500.84
09:17:24|1500.84
09:17:25|1500.81
09:17:26|1500.89
09:17:27|1500.9
09:17:28|1500.87
09:17:29|1500.88
09:17:31|1500.78
09:17:33|1500.91
09:17:34|1500.73
09:17:35|1500.68
09:17:37|1500.81
09:17:38|1500.77
09:17:39|1500.77
09:17:39|1500.9
09:17:41|1500.7
09:17:42|1500.67
09:17:44|1500.06
09:17:46|1500.56
09:17:46|1500.46
09:17:47|1500.42
09:17:48|1500.42
09:17:50|1500.58
09:17:50|1500.44
09:17:51|1500.55
09:17:52|1500.45
09:17:53|1500.6
09:17:55|1500.36
09:17:55|1500.38
09:17:56|1500.38
09:17:57|1500.22
09:17:58|1500.38
09:17:59|1500.48
09:18:00|1500.98
09:18:01|1500.59
09:18:02|1500.47
09:18:03|1500.47
09:18:05|1500.66
09:18:06|1500.61
09:18:07|1500.61
09:18:08|1500.46
09:18:09|1500.27
09:18:10|1500.27
09:18:11|1500.41
09:18:12|1500.41
09:18:12|1500.41
09:18:14|1500.5
09:18:14|1500.41
09:18:16|1500.3
09:18:17|1500.29
09:18:17|1500.26
09:18:19|1500.26
09:18:19|1500.26
09:18:21|1500.31
09:18:21|1500.3
09:18:23|1500.51
09:18:23|1500.38
09:18:24|1500.33
09:18:25|1500.38
09:18:26|1500.44
09:18:28|1500.31
09:18:29|1500.27
09:18:30|1500.28
09:18:32|1499.98
09:18:33|1499.67
09:18:34|1499.45
09:18:35|1499.82
09:18:36|1499.71
09:18:37|1499.63
09:18:39|1499.49
09:18:40|1499.48
09:18:41|1499.4
09:18:42|1499.55
09:18:43|1499.16
09:18:44|1499.19
09:18:45|1499.44
09:18:46|1499.03
09:18:47|1499.19
09:18:48|1499.3
09:18:49|1499.29
09:18:50|1499.45
09:18:51|1498.54
09:18:52|1498.18
09:18:54|1497.68
09:18:54|1497.61
09:18:56|1497.71
09:18:56|1498.09
09:18:57|1498.46
09:18:59|1498.25
09:18:59|1498.41
09:19:01|1499.1
09:19:02|1498.72
09:19:03|1499.
09:19:04|1498.58
09:19:06|1498.64
09:19:06|1498.36
09:19:07|1498.53
09:19:09|1498.88
09:19:10|1498.61
09:19:11|1498.65
09:19:11|1498.72
09:19:13|1498.73
09:19:14|1498.86
09:19:14|1498.91
09:19:16|1499.2
09:19:17|1498.84
09:19:18|1499.01
09:19:19|1498.91
09:19:20|1499.01
09:19:21|1499.
09:19:22|1498.87
09:19:22|1499.
09:19:24|1498.89
09:19:26|1498.55
09:19:26|1498.39
09:19:28|1498.38
09:19:29|1498.49
09:19:30|1498.71
09:19:31|1498.76
09:19:31|1498.71
09:19:34|1498.95
09:19:35|1498.95
09:19:36|1498.8
09:19:37|1498.81
09:19:37|1498.79
09:19:40|1498.51
09:19:40|1498.78
09:19:41|1498.73
09:19:42|1498.99
09:19:43|1498.93
09:19:44|1499.26
09:19:45|1498.99
09:19:46|1498.95
09:19:48|1498.33
09:19:49|1498.45
09:19:49|1498.21
09:19:51|1498.24
09:19:52|1497.93
09:19:53|1497.97
09:19:54|1498.19
09:19:56|1498.18
09:19:56|1498.18
09:19:57|1498.13
09:19:59|1498.18
09:19:59|1498.19
09:20:00|1498.4
09:20:02|1498.38
09:20:02|1498.65
09:20:04|1498.77
09:20:05|1498.77
09:20:06|1498.64
09:20:07|1498.86
09:20:08|1499.3
09:20:08|1499.28
09:20:10|1499.15
09:20:11|1499.12
09:20:12|1499.12
09:20:13|1499.45
09:20:13|1499.18
09:20:15|1499.17
09:20:15|1499.26
09:20:16|1499.31
09:20:18|1499.34
09:20:19|1499.17
09:20:19|1499.31
09:20:21|1499.25
09:20:21|1499.25
09:20:22|1499.3
09:20:24|1499.3
09:20:25|1499.29
09:20:26|1499.04
09:20:26|1499.27
09:20:27|1499.25
09:20:29|1499.25
09:20:30|1499.25
09:20:31|1499.12
09:20:33|1499.04
09:20:34|1499.26
09:20:34|1499.18
09:20:37|1499.03
09:20:38|1499.33
09:20:39|1499.56
09:20:40|1499.45
09:20:41|1499.33
09:20:42|1499.33
09:20:44|1499.33
09:20:45|1499.4
09:20:46|1499.24
09:20:48|1499.12
09:20:48|1499.12
09:20:49|1499.16
09:20:50|1499.08
09:20:51|1499.26
09:20:52|1498.71
09:20:53|1498.9
09:20:54|1498.76
09:20:55|1498.88
09:20:57|1499.08
09:20:58|1499.08
09:20:58|1499.14
09:20:59|1499.08
09:21:00|1498.89
09:21:03|1499.
09:21:03|1499.06
09:21:05|1498.89
09:21:05|1498.79
09:21:06|1498.68
09:21:07|1498.64
09:21:09|1498.64
09:21:10|1498.65
09:21:11|1498.73
09:21:11|1498.99
09:21:12|1498.86
09:21:14|1498.79
09:21:15|1498.87
09:21:16|1498.67
09:21:17|1498.86
09:21:18|1498.79
09:21:19|1498.89
09:21:20|1498.82
09:21:21|1498.9
09:21:22|1499.12
09:21:23|1499.22
09:21:24|1499.06
09:21:25|1499.23
09:21:26|1499.22
09:21:27|1499.46
09:21:28|1499.6
09:21:29|1499.43
09:21:30|1499.48
09:21:32|1499.63
09:21:33|1499.58
09:21:33|1499.64
09:21:36|1499.5
09:21:37|1499.88
09:21:37|1500.
09:21:39|1499.74
09:21:40|1499.61
09:21:40|1499.84
09:21:42|1499.73
09:21:42|1499.83
09:21:43|1499.75
09:21:44|1499.64
09:21:46|1500.24
09:21:48|1500.2
09:21:49|1500.31
09:21:50|1500.21
09:21:50|1500.21
09:21:52|1500.32
09:21:52|1500.22
09:21:53|1500.4
09:21:54|1500.31
09:21:55|1500.38
09:21:57|1500.28
09:21:58|1500.29
09:21:59|1500.28
09:22:00|1499.8
09:22:01|1499.54
09:22:02|1499.3
09:22:03|1499.4
09:22:04|1499.29
09:22:05|1499.26
09:22:06|1499.36
09:22:07|1499.03
09:22:08|1499.27
09:22:10|1499.36
09:22:10|1498.61
09:22:11|1498.57
09:22:12|1498.58
09:22:14|1498.67
09:22:15|1498.74
09:22:17|1498.71
09:22:17|1498.66
09:22:18|1498.59
09:22:19|1498.66
09:22:20|1498.67
09:22:21|1498.52
09:22:22|1497.62
09:22:23|1497.43
09:22:24|1497.57
09:22:25|1497.33
09:22:26|1497.33
09:22:27|1497.31
09:22:28|1497.31
09:22:30|1497.16
09:22:30|1496.6
09:22:31|1497.09
09:22:34|1497.
09:22:34|1497.08
09:22:35|1497.06
09:22:36|1497.5
09:22:38|1497.39
09:22:39|1497.38
09:22:39|1496.85
09:22:40|1497.09
09:22:42|1497.
09:22:43|1496.74
09:22:44|1496.85
09:22:46|1497.43
09:22:46|1497.26
09:22:47|1497.28
09:22:48|1496.97
09:22:49|1497.15
09:22:50|1497.14
09:22:51|1497.34
09:22:52|1497.08
09:22:53|1497.08
09:22:54|1497.01
09:22:55|1497.64
09:22:56|1497.19
09:22:57|1497.33
09:22:59|1496.85
09:22:59|1496.85
09:23:01|1496.99
09:23:02|1496.89
09:23:03|1497.
09:23:05|1497.52
09:23:05|1497.55
09:23:07|1497.55
09:23:07|1497.7
09:23:08|1498.28
09:23:10|1497.9
09:23:10|1497.97
09:23:11|1497.81
09:23:12|1498.
09:23:13|1498.11
09:23:15|1498.02
09:23:15|1497.97
09:23:16|1497.93
09:23:17|1498.14
09:23:18|1498.14
09:23:19|1498.22
09:23:21|1498.22
09:23:22|1497.89
09:23:24|1497.95
09:23:24|1497.95
09:23:25|1498.15
09:23:26|1498.02
09:23:28|1497.97
09:23:29|1498.22
09:23:30|1498.22
09:23:31|1498.22
09:23:32|1498.18
09:23:32|1498.16
09:23:34|1497.8
09:23:35|1497.82
09:23:37|1497.7
09:23:37|1497.81
09:23:38|1497.3
09:23:39|1497.47
09:23:41|1497.47
09:23:42|1497.42
09:23:42|1497.03
09:23:43|1497.29
09:23:44|1496.97
09:23:45|1497.23
09:23:47|1497.22
09:23:48|1497.13
09:23:49|1496.93
09:23:50|1497.32
09:23:51|1497.23
09:23:53|1497.17
09:23:54|1497.18
09:23:54|1497.23
09:23:55|1497.23
09:23:57|1497.39
09:23:59|1497.04
09:23:59|1497.07
09:24:01|1497.04
09:24:02|1497.68
09:24:03|1497.85
09:24:05|1498.13
09:24:05|1498.19
09:24:07|1498.22
09:24:07|1498.14
09:24:09|1498.32
09:24:10|1498.07
09:24:12|1498.09
09:24:13|1498.22
09:24:14|1498.11
09:24:15|1498.17
09:24:16|1498.21
09:24:17|1498.45
09:24:18|1498.56
09:24:19|1498.4
09:24:20|1498.62
09:24:21|1498.47
09:24:22|1498.47
09:24:23|1498.49
09:24:24|1498.59
09:24:25|1498.67
09:24:26|1498.67
09:24:27|1498.82
09:24:28|1498.98
09:24:29|1498.98
09:24:30|1498.95
09:24:31|1498.95
09:24:32|1498.76
09:24:33|1498.55
09:24:35|1498.8
09:24:36|1498.8
09:24:37|1498.73
09:24:38|1498.92
09:24:38|1498.89
09:24:40|1498.83
09:24:41|1498.73
09:24:41|1498.63
09:24:43|1498.83
09:24:44|1498.59
09:24:46|1498.73
09:24:46|1498.67
09:24:47|1498.74
09:24:48|1498.89
09:24:49|1498.7
09:24:51|1498.89
09:24:51|1498.88
09:24:52|1498.76
09:24:53|1498.79
09:24:55|1498.88
09:24:55|1499.
09:24:56|1499.
09:24:57|1498.85
09:24:59|1498.93
09:24:59|1499.02
09:25:00|1499.04
09:25:02|1499.12
09:25:04|1499.03
09:25:04|1498.93
09:25:05|1499.03
09:25:07|1499.07
09:25:08|1499.03
09:25:08|1499.03
09:25:09|1499.03
09:25:10|1499.03
09:25:11|1499.11
09:25:12|1499.05
09:25:13|1498.97
09:25:15|1498.97
09:25:15|1499.04
09:25:17|1498.69
09:25:17|1498.43
09:25:18|1498.53
09:25:19|1498.53
09:25:20|1498.53
09:25:21|1498.53
09:25:22|1498.59
09:25:24|1498.44
09:25:25|1498.52
09:25:26|1498.46
09:25:27|1498.83
09:25:28|1499.33
09:25:29|1499.31
09:25:30|1499.17
09:25:31|1499.27
09:25:32|1499.26
09:25:33|1499.2
09:25:34|1499.33
09:25:35|1499.24
09:25:37|1499.24
09:25:37|1499.41
09:25:39|1499.26
09:25:40|1499.44
09:25:41|1499.29
09:25:42|1499.63
09:25:43|1499.35
09:25:45|1499.45
09:25:46|1499.48
09:25:47|1499.49
09:25:49|1499.49
09:25:49|1499.49
09:25:51|1499.39
09:25:51|1499.47
09:25:52|1499.27
09:25:54|1499.28
09:25:55|1499.5
09:25:56|1499.37
09:25:57|1499.63
09:25:57|1499.57
09:25:59|1499.41
09:25:59|1499.53
09:26:01|1499.63
09:26:02|1499.64
09:26:03|1499.5
09:26:04|1499.54
09:26:05|1499.55
09:26:05|1499.5
09:26:07|1499.62
09:26:07|1499.53
09:26:08|1499.54
09:26:10|1499.61
09:26:11|1499.7
09:26:11|1499.39
09:26:13|1499.6
09:26:14|1499.4
09:26:15|1499.62
09:26:15|1499.55
09:26:17|1498.84
09:26:17|1498.97
09:26:20|1498.8
09:26:20|1498.99
09:26:21|1499.07
09:26:22|1499.15
09:26:23|1499.
09:26:24|1498.93
09:26:25|1498.77
09:26:26|1498.62
09:26:27|1498.74
09:26:28|1498.78
09:26:29|1498.78
09:26:30|1499.04
09:26:31|1499.53
09:26:32|1499.32
09:26:33|1499.05
09:26:35|1499.2
09:26:36|1498.93
09:26:38|1499.01
09:26:38|1499.02
09:26:39|1499.01
09:26:40|1498.97
09:26:42|1498.95
09:26:43|1498.82
09:26:45|1498.94
09:26:45|1498.94
09:26:46|1498.84
09:26:47|1498.92
09:26:48|1498.92
09:26:49|1498.91
09:26:50|1498.94
09:26:51|1498.94
09:26:52|1498.94
09:26:53|1498.93
09:26:54|1498.93
09:26:55|1498.78
09:26:56|1498.78
09:26:57|1498.89
09:26:58|1498.89
09:26:59|1498.79
09:27:00|1498.86
09:27:02|1498.86
09:27:03|1498.87
09:27:03|1498.92
09:27:05|1498.8
09:27:06|1498.88
09:27:08|1498.75
09:27:08|1498.75
09:27:09|1498.41
09:27:10|1498.34
09:27:11|1498.29
09:27:12|1498.5
09:27:13|1498.51
09:27:14|1498.5
09:27:15|1498.38
09:27:16|1498.3
09:27:17|1498.45
09:27:19|1497.76
09:27:19|1497.71
09:27:20|1497.66
09:27:21|1497.67
09:27:22|1497.67
09:27:23|1497.63
09:27:24|1497.56
09:27:25|1497.65
09:27:26|1497.63
09:27:27|1497.7
09:27:28|1497.56
09:27:29|1497.2
09:27:30|1497.25
09:27:31|1496.62
09:27:33|1497.06
09:27:34|1497.07
09:27:35|1497.03
09:27:37|1497.11
09:27:37|1497.14
09:27:38|1497.12
09:27:40|1497.17
09:27:41|1497.06
09:27:42|1497.01
09:27:43|1496.71
09:27:44|1496.57
09:27:45|1496.48
09:27:46|1496.67
09:27:47|1496.76
09:27:48|1496.49
09:27:49|1496.67
09:27:50|1496.82
09:27:51|1496.49
09:27:52|1496.48
09:27:53|1496.64
09:27:54|1496.79
09:27:55|1496.77
09:27:56|1496.67
09:27:57|1496.67
09:27:58|1496.68
09:27:59|1496.69
09:28:00|1496.67
09:28:01|1496.76
09:28:02|1496.55
09:28:03|1496.51
09:28:04|1496.66
09:28:06|1494.85
09:28:07|1495.58
09:28:08|1495.59
09:28:09|1495.5
09:28:10|1495.56
09:28:11|1495.52
09:28:12|1495.51
09:28:13|1495.44
09:28:15|1495.57
09:28:16|1495.63
09:28:17|1495.75
09:28:17|1496.08
09:28:18|1495.8
09:28:20|1496.11
09:28:21|1495.97
09:28:22|1496.12
09:28:23|1496.13
09:28:24|1496.13
09:28:25|1496.13
09:28:26|1496.04
09:28:27|1495.87
09:28:28|1495.77
09:28:29|1495.77
09:28:30|1495.84
09:28:31|1495.97
09:28:32|1495.98
09:28:33|1495.98
09:28:34|1496.57
09:28:35|1496.37
09:28:36|1496.22
09:28:38|1496.33
09:28:38|1496.61
09:28:40|1496.6
09:28:41|1496.32
09:28:41|1496.13
09:28:42|1496.35
09:28:44|1496.12
09:28:45|1496.21
09:28:45|1496.34
09:28:46|1496.26
09:28:47|1496.24
09:28:49|1496.23
09:28:49|1496.15
09:28:52|1496.12
09:28:52|1496.12
09:28:53|1496.25
09:28:54|1496.36
09:28:55|1496.42
09:28:56|1496.25
09:28:57|1496.24
09:28:58|1496.3
09:28:59|1496.4
09:29:00|1496.39
09:29:01|1496.38
09:29:02|1496.38
09:29:03|1496.29
09:29:05|1496.29
09:29:06|1496.29
09:29:07|1496.44
09:29:08|1496.36
09:29:09|1496.26
09:29:10|1496.84
09:29:10|1496.76
09:29:12|1496.95
09:29:14|1496.87
09:29:14|1496.81
09:29:15|1496.81
09:29:16|1497.22
09:29:17|1497.21
09:29:18|1496.7
09:29:20|1496.74
09:29:22|1496.69
09:29:22|1496.83
09:29:23|1496.43
09:29:24|1496.33
09:29:25|1496.55
09:29:26|1496.58
09:29:27|1496.48
09:29:28|1496.56
09:29:29|1496.64
09:29:30|1496.7
09:29:31|1496.57
09:29:32|1496.59
09:29:33|1496.36
09:29:34|1496.76
09:29:35|1496.59
09:29:37|1496.6
09:29:38|1496.87
09:29:40|1497.52
09:29:40|1497.32
09:29:42|1497.05
09:29:43|1496.89
09:29:44|1496.95
09:29:45|1496.81
09:29:46|1497.1
09:29:48|1497.11
09:29:49|1497.17
09:29:50|1497.14
09:29:51|1497.15
09:29:52|1497.36
09:29:53|1497.34
09:29:54|1497.35
09:29:55|1497.49
09:29:56|1497.87
09:29:57|1497.47
09:29:58|1496.85
09:29:59|1496.75
09:30:00|1496.77
09:30:01|1496.95
09:30:03|1496.94
09:30:04|1496.73
09:30:05|1496.99
09:30:06|1497.13
09:30:07|1497.24
09:30:09|1497.24
09:30:11|1497.59
09:30:11|1497.59
09:30:13|1497.6
09:30:13|1497.43
09:30:15|1497.44
09:30:16|1497.75
09:30:17|1497.62
09:30:18|1497.83
09:30:19|1497.9
09:30:20|1497.6
09:30:21|1497.76
09:30:21|1497.8
09:30:23|1497.81
09:30:24|1497.86
09:30:24|1497.81
09:30:26|1497.65
09:30:28|1497.55
09:30:28|1497.55
09:30:29|1497.75
09:30:30|1497.61
09:30:31|1497.38
09:30:32|1497.38
09:30:33|1497.51
09:30:34|1497.82
09:30:35|1497.96
09:30:39|1497.72
09:30:40|1497.79
09:30:41|1497.92
09:30:42|1497.75
09:30:43|1497.97
09:30:44|1497.86
09:30:45|1497.88
09:30:46|1498.3
09:30:47|1498.08
09:30:48|1498.02
09:30:49|1498.26
09:30:50|1498.34
09:30:51|1498.49
09:30:52|1498.37
09:30:53|1498.36
09:30:54|1498.45
09:30:55|1498.45
09:30:56|1498.46
09:30:58|1498.42
09:30:58|1497.04
09:31:00|1497.02
09:31:00|1497.19
09:31:01|1497.07
09:31:03|1497.27
09:31:04|1497.48
09:31:04|1497.48
09:31:06|1497.48
09:31:06|1497.62
09:31:07|1497.47
09:31:09|1497.57
09:31:10|1497.67
09:31:11|1497.67
09:31:12|1497.55
09:31:13|1497.55
09:31:14|1497.78
09:31:15|1497.57
09:31:16|1497.67
09:31:18|1497.47
09:31:18|1497.21
09:31:19|1497.41
09:31:21|1497.31
09:31:22|1497.28
09:31:23|1497.29
09:31:23|1497.29
09:31:25|1497.18
09:31:25|1497.21
09:31:26|1497.25
09:31:27|1497.25
09:31:28|1497.57
09:31:29|1497.66
09:31:31|1498.39
09:31:32|1498.58
09:31:32|1498.53
09:31:33|1498.59
09:31:34|1498.59
09:31:36|1498.5
09:31:36|1498.5
09:31:38|1498.49
09:31:39|1498.49
09:31:40|1498.49
09:31:41|1498.16
09:31:42|1498.13
09:31:43|1498.27
09:31:43|1498.08
09:31:44|1498.24
09:31:45|1497.99
09:31:47|1498.07
09:31:49|1498.17
09:31:49|1498.13
09:31:50|1498.26
09:31:51|1498.11
09:31:52|1498.1
09:31:53|1498.28
09:31:54|1498.39
09:31:55|1498.23
09:31:56|1498.11
09:31:58|1498.12
09:31:59|1498.2
09:32:00|1498.04
09:32:00|1498.06
09:32:02|1497.3
09:32:03|1497.15
09:32:04|1497.08
09:32:05|1497.43
09:32:06|1497.43
09:32:07|1497.34
09:32:07|1497.09
09:32:10|1497.29
09:32:10|1497.09
09:32:12|1497.13
09:32:13|1497.38
09:32:14|1496.72
09:32:15|1496.61
09:32:16|1496.33
09:32:18|1496.08
09:32:19|1496.4
09:32:20|1496.27
09:32:21|1496.51
09:32:21|1496.31
09:32:23|1496.51
09:32:24|1496.38
09:32:25|1496.63
09:32:26|1496.62
09:32:27|1496.43
09:32:28|1496.59
09:32:29|1495.92
09:32:30|1496.12
09:32:32|1496.19
09:32:32|1496.35
09:32:34|1496.54
09:32:35|1496.41
09:32:36|1497.17
09:32:37|1496.66
09:32:38|1496.78
09:32:40|1496.88
09:32:40|1496.86
09:32:41|1496.69
09:32:43|1496.68
09:32:43|1496.27
09:32:45|1496.27
09:32:47|1496.34
09:32:47|1496.34
09:32:48|1496.51
09:32:49|1496.74
09:32:51|1496.56
09:32:52|1496.67
09:32:53|1496.58
09:32:54|1496.73
09:32:56|1496.94
09:32:57|1496.84
09:32:58|1496.84
09:32:59|1496.61
09:33:00|1496.81
09:33:01|1496.64
09:33:02|1496.86
09:33:02|1496.86
09:33:05|1496.89
09:33:05|1496.76
09:33:06|1496.9
09:33:07|1496.95
09:33:08|1496.76
09:33:10|1496.74
09:33:11|1496.83
09:33:12|1496.76
09:33:13|1496.79
09:33:13|1497.4
09:33:14|1497.05
09:33:15|1497.19
09:33:17|1497.21
09:33:18|1497.2
09:33:19|1497.16
09:33:20|1496.95
09:33:21|1497.01
09:33:22|1496.98
09:33:23|1497.25
09:33:24|1497.37
09:33:25|1497.37
09:33:26|1497.37
09:33:27|1497.26
09:33:28|1497.26
09:33:29|1497.15
09:33:30|1497.49
09:33:31|1497.79
09:33:32|1497.79
09:33:33|1497.78
09:33:34|1497.72
09:33:35|1497.45
09:33:36|1497.52
09:33:37|1497.67
09:33:38|1497.68
09:33:40|1497.57
09:33:41|1497.63
09:33:43|1497.81
09:33:43|1497.56
09:33:44|1497.69
09:33:46|1497.83
09:33:48|1497.84
09:33:49|1497.65
09:33:50|1498.16
09:33:51|1498.3
09:33:52|1498.18
09:33:54|1498.24
09:33:54|1498.25
09:33:55|1498.21
09:33:57|1498.24
09:33:57|1498.3
09:33:58|1498.2
09:33:59|1498.2
09:34:00|1498.36
09:34:02|1498.25
09:34:02|1498.18
09:34:04|1498.16
09:34:05|1498.16
09:34:06|1498.16
09:34:08|1498.33
09:34:08|1498.33
09:34:09|1498.4
09:34:10|1498.28
09:34:11|1498.38
09:34:12|1498.55
09:34:13|1498.37
09:34:14|1498.37
09:34:15|1498.12
09:34:16|1498.81
09:34:17|1498.56
09:34:18|1497.68
09:34:19|1497.79
09:34:20|1497.81
09:34:21|1497.8
09:34:22|1498.61
09:34:23|1498.32
09:34:24|1498.52
09:34:26|1498.54
09:34:27|1498.42
09:34:29|1498.53
09:34:30|1498.71
09:34:31|1498.53
09:34:32|1498.5
09:34:33|1498.56
09:34:34|1498.56
09:34:35|1498.65
09:34:35|1498.65
09:34:37|1498.63
09:34:37|1498.55
09:34:39|1498.49
09:34:39|1498.16
09:34:41|1498.4
09:34:41|1498.93
09:34:43|1499.2
09:34:44|1499.26
09:34:44|1499.72
09:34:46|1499.75
09:34:47|1499.64
09:34:47|1499.28
09:34:49|1499.46
09:34:49|1499.7
09:34:51|1499.78
09:34:52|1498.96
09:34:53|1499.02
09:34:53|1499.18
09:34:55|1498.99
09:34:56|1498.99
09:34:57|1499.06
09:34:58|1499.04
09:34:59|1498.42
09:35:00|1498.31
09:35:02|1498.38
09:35:02|1498.51
09:35:03|1498.43
09:35:05|1498.33
09:35:06|1498.36
09:35:08|1498.64
09:35:09|1499.3
09:35:10|1499.26
09:35:11|1499.42
09:35:12|1499.62
09:35:13|1499.51
09:35:14|1499.59
09:35:15|1499.59
09:35:16|1499.59
09:35:17|1499.53
09:35:18|1499.58
09:35:19|1499.8
09:35:20|1499.66
09:35:21|1499.84
09:35:22|1499.7
09:35:24|1499.92
09:35:24|1499.33
09:35:25|1499.4
09:35:26|1499.4
09:35:27|1499.34
09:35:28|1499.31
09:35:29|1499.31
09:35:30|1499.36
09:35:31|1499.27
09:35:32|1499.37
09:35:33|1499.37
09:35:34|1499.46
09:35:35|1499.47
09:35:36|1499.47
09:35:37|1499.29
09:35:38|1499.45
09:35:39|1499.31
09:35:41|1499.4
09:35:42|1499.4
09:35:44|1499.37
09:35:45|1498.94
09:35:47|1499.22
09:35:47|1499.03
09:35:49|1499.19
09:35:50|1499.2
09:35:50|1499.11
09:35:51|1499.23
09:35:52|1499.26
09:35:55|1499.16
09:35:56|1499.16
09:35:57|1499.16
09:35:58|1499.22
09:35:59|1499.14
09:35:59|1499.18
09:36:01|1499.12
09:36:02|1499.28
09:36:03|1499.51
09:36:05|1499.48
09:36:05|1499.31
09:36:06|1499.32
09:36:07|1499.27
09:36:09|1499.39
09:36:10|1499.3
09:36:11|1499.47
09:36:12|1499.4
09:36:13|1499.31
09:36:13|1499.31
09:36:15|1499.4
09:36:16|1499.54
09:36:16|1499.47
09:36:17|1499.54
09:36:19|1499.97
09:36:20|1499.9
09:36:20|1499.78
09:36:21|1499.74
09:36:22|1499.8
09:36:24|1499.84
09:36:25|1499.76
09:36:26|1499.74
09:36:26|1499.54
09:36:28|1499.56
09:36:29|1499.59
09:36:30|1499.59
09:36:31|1499.59
09:36:32|1499.59
09:36:33|1499.74
09:36:35|1499.72
09:36:36|1499.64
09:36:37|1499.73
09:36:38|1499.2
09:36:39|1499.15
09:36:41|1499.32
09:36:42|1499.33
09:36:43|1499.34
09:36:44|1499.44
09:36:45|1499.37
09:36:46|1499.32
09:36:46|1499.55
09:36:47|1499.55
09:36:49|1499.55
09:36:50|1499.76
09:36:51|1499.76
09:36:52|1499.54
09:36:53|1499.81
09:36:54|1499.81
09:36:55|1499.81
09:36:56|1499.94
09:36:57|1500.53
09:36:58|1500.55
09:36:59|1500.33
09:37:00|1500.27
09:37:01|1500.44
09:37:02|1500.44
09:37:03|1500.32
09:37:05|1500.41
09:37:06|1500.45
09:37:07|1500.46
09:37:08|1500.45
09:37:08|1500.45
09:37:10|1500.53
09:37:11|1500.53
09:37:12|1500.65
09:37:13|1500.61
09:37:15|1500.54
09:37:16|1500.44
09:37:17|1500.58
09:37:18|1500.44
09:37:19|1500.44
09:37:19|1500.43
09:37:20|1499.84
09:37:22|1499.76
09:37:23|1499.74
09:37:24|1499.73
09:37:25|1499.82
09:37:26|1499.63
09:37:27|1499.59
09:37:28|1499.72
09:37:29|1499.73
09:37:30|1499.9
09:37:31|1499.95
09:37:32|1499.95
09:37:33|1499.72
09:37:34|1499.64
09:37:35|1499.93
09:37:36|1499.93
09:37:37|1499.93
09:37:38|1499.93
09:37:39|1499.93
09:37:40|1499.93
09:37:41|1499.86
09:37:42|1499.74
09:37:44|1499.59
09:37:45|1499.78
09:37:45|1499.97
09:37:46|1499.82
09:37:48|1499.82
09:37:49|1499.82
09:37:50|1499.82
09:37:51|1499.92
09:37:52|1499.92
09:37:53|1499.74
09:37:54|1499.92
09:37:55|1499.82
09:37:56|1499.82
09:37:57|1499.73
09:37:58|1499.65
09:37:59|1499.62
09:38:00|1499.55
09:38:01|1499.76
09:38:02|1499.78
09:38:03|1499.92
09:38:05|1499.72
09:38:06|1499.72
09:38:07|1499.59
09:38:08|1499.64
09:38:09|1499.83
09:38:10|1499.66
09:38:11|1499.64
09:38:13|1499.81
09:38:13|1499.81
09:38:15|1499.67
09:38:16|1499.15
09:38:17|1498.47
09:38:18|1498.41
09:38:19|1498.53
09:38:20|1498.52
09:38:21|1498.42
09:38:23|1498.52
09:38:23|1498.4
09:38:24|1498.54
09:38:26|1498.63
09:38:26|1498.55
09:38:27|1498.47
09:38:28|1498.43
09:38:29|1498.29
09:38:30|1498.41
09:38:32|1498.26
09:38:32|1498.28
09:38:33|1498.43
09:38:34|1498.45
09:38:35|1498.52
09:38:37|1498.3
09:38:37|1498.35
09:38:38|1498.31
09:38:39|1498.31
09:38:41|1498.45
09:38:41|1498.51
09:38:43|1498.35
09:38:44|1498.35
09:38:45|1498.35
09:38:47|1498.43
09:38:48|1498.43
09:38:48|1498.42
09:38:49|1498.42
09:38:50|1498.75
09:38:52|1498.64
09:38:52|1498.68
09:38:54|1498.66
09:38:55|1498.65
09:38:55|1498.65
09:38:56|1498.64
09:38:58|1498.47
09:38:59|1498.49
09:38:59|1498.64
09:39:00|1498.64
09:39:01|1498.51
09:39:03|1498.51
09:39:04|1499.08
09:39:05|1499.25
09:39:06|1499.
09:39:07|1499.07
09:39:08|1499.08
09:39:09|1499.31
09:39:10|1499.21
09:39:11|1499.
09:39:12|1499.
09:39:13|1499.
09:39:15|1499.19
09:39:15|1499.3
09:39:16|1499.4
09:39:18|1499.39
09:39:19|1499.21
09:39:20|1499.28
09:39:21|1499.28
09:39:22|1499.48
09:39:23|1499.28
09:39:24|1499.57
09:39:25|1499.47
09:39:26|1499.61
09:39:27|1499.6
09:39:28|1499.5
09:39:29|1499.5
09:39:30|1499.43
09:39:31|1499.41
09:39:32|1499.39
09:39:33|1499.42
09:39:34|1499.61
09:39:35|1499.61
09:39:36|1499.2
09:39:37|1499.12
09:39:38|1499.23
09:39:39|1499.13
09:39:40|1499.38
09:39:42|1499.19
09:39:43|1499.18
09:39:43|1499.15
09:39:45|1499.38
09:39:46|1499.39
09:39:47|1499.99
09:39:47|1499.74
09:39:48|1499.43
09:39:50|1499.49
09:39:50|1499.45
09:39:52|1499.81
09:39:52|1499.65
09:39:53|1499.62
09:39:54|1499.71
09:39:55|1499.57
09:39:56|1499.56
09:39:57|1499.6
09:39:59|1499.6
09:40:00|1499.51
09:40:01|1499.73
09:40:02|1499.67
09:40:03|1499.54
09:40:04|1499.54
09:40:05|1499.46
09:40:06|1499.56
09:40:08|1499.04
09:40:09|1499.04
09:40:09|1499.04
09:40:11|1498.99
09:40:12|1499.06
09:40:13|1499.04
09:40:14|1499.07
09:40:15|1498.92
09:40:17|1499.1
09:40:18|1498.96
09:40:19|1499.21
09:40:19|1499.14
09:40:21|1499.
09:40:21|1498.99
09:40:23|1499.52
09:40:24|1500.41
09:40:25|1500.38
09:40:27|1500.38
09:40:27|1500.24
09:40:28|1500.23
09:40:29|1500.25
09:40:31|1500.25
09:40:31|1500.25
09:40:33|1500.25
09:40:34|1500.25
09:40:35|1500.25
09:40:36|1500.5
09:40:37|1500.22
09:40:38|1500.13
09:40:39|1500.25
09:40:40|1500.39
09:40:41|1500.39
09:40:43|1500.45
09:40:43|1500.38
09:40:45|1501.
09:40:45|1501.5
09:40:47|1501.65
09:40:47|1501.79
09:40:48|1501.53
09:40:50|1501.62
09:40:50|1501.5
09:40:52|1501.62
09:40:52|1501.36
09:40:53|1501.2
09:40:55|1501.08
09:40:56|1500.91
09:40:56|1500.4
09:40:57|1500.76
09:40:59|1500.76
09:41:00|1500.61
09:41:01|1500.63
09:41:02|1500.59
09:41:03|1499.97
09:41:04|1499.64
09:41:05|1499.66
09:41:06|1499.77
09:41:07|1500.02
09:41:08|1499.65
09:41:09|1499.76
09:41:11|1499.
09:41:11|1499.35
09:41:12|1499.39
09:41:14|1499.42
09:41:14|1499.3
09:41:16|1499.47
09:41:17|1499.49
09:41:18|1499.41
09:41:20|1499.55
09:41:21|1499.3
09:41:22|1499.3
09:41:23|1499.3
09:41:24|1499.3
09:41:25|1499.3
09:41:26|1499.31
09:41:27|1499.31
09:41:28|1499.39
09:41:29|1499.4
09:41:30|1499.26
09:41:31|1499.32
09:41:32|1499.32
09:41:33|1499.39
09:41:34|1499.47
09:41:35|1499.53
09:41:36|1499.43
09:41:37|1499.43
09:41:38|1499.38
09:41:39|1499.49
09:41:40|1499.39
09:41:41|1499.39
09:41:43|1499.39
09:41:44|1499.39
09:41:46|1499.36
09:41:46|1499.36
09:41:47|1499.51
09:41:48|1499.5
09:41:50|1499.33
09:41:50|1499.5
09:41:52|1499.5
09:41:54|1499.37
09:41:54|1499.1
09:41:56|1499.37
09:41:57|1499.37
09:41:57|1499.47
09:41:59|1499.51
09:42:00|1499.5
09:42:01|1499.51
09:42:02|1499.51
09:42:02|1499.51
09:42:03|1499.47
09:42:04|1499.43
09:42:05|1499.43
09:42:07|1499.73
09:42:07|1500.
09:42:09|1499.92
09:42:10|1499.72
09:42:11|1499.79
09:42:11|1500.26
09:42:13|1500.4
09:42:14|1500.24
09:42:15|1500.25
09:42:15|1500.25
09:42:16|1500.49
09:42:18|1500.42
09:42:20|1500.51
09:42:20|1500.51
09:42:22|1500.4
09:42:22|1500.43
09:42:24|1500.45
09:42:25|1500.45
09:42:26|1500.44
09:42:27|1500.44
09:42:28|1500.49
09:42:29|1500.4
09:42:30|1500.52
09:42:31|1500.52
09:42:32|1500.52
09:42:33|1500.44
09:42:34|1500.4
09:42:35|1500.38
09:42:36|1500.41
09:42:37|1500.41
09:42:38|1500.41
09:42:39|1500.41
09:42:40|1500.41
09:42:41|1500.41
09:42:43|1500.5
09:42:44|1500.5
09:42:46|1500.99
09:42:47|1500.84
09:42:47|1500.81
09:42:49|1501.02
09:42:50|1501.07
09:42:50|1500.96
09:42:51|1500.91
09:42:53|1500.91
09:42:53|1500.84
09:42:55|1501.03
09:42:56|1501.03
09:42:57|1500.98
09:42:58|1501.07
09:42:59|1501.07
09:43:00|1500.83
09:43:01|1501.06
09:43:02|1500.83
09:43:03|1500.58
09:43:04|1501.36
09:43:05|1501.28
09:43:06|1501.36
09:43:08|1501.43
09:43:09|1501.41
09:43:09|1501.36
09:43:10|1501.45
09:43:11|1501.4
09:43:13|1501.38
09:43:14|1501.38
09:43:15|1501.38
09:43:16|1501.41
09:43:17|1501.42
09:43:18|1501.44
09:43:19|1501.46
09:43:20|1501.35
09:43:21|1501.46
09:43:23|1501.54
09:43:24|1501.54
09:43:25|1501.55
09:43:26|1501.55
09:43:27|1501.37
09:43:28|1501.53
09:43:29|1501.49
09:43:30|1501.49
09:43:31|1501.5
09:43:32|1501.56
09:43:33|1501.56
09:43:34|1501.8
09:43:35|1501.87
09:43:36|1501.8
09:43:37|1501.75
09:43:38|1501.9
09:43:39|1501.85
09:43:40|1501.76
09:43:41|1501.74
09:43:42|1501.67
09:43:44|1501.18
09:43:45|1501.44
09:43:45|1501.53
09:43:46|1501.69
09:43:48|1501.69
09:43:49|1501.46
09:43:49|1501.82
09:43:51|1501.24
09:43:52|1501.25
09:43:53|1501.44
09:43:54|1501.83
09:43:56|1501.75
09:43:57|1501.77
09:43:57|1501.86
09:43:59|1501.85
09:43:59|1501.8
09:44:01|1501.72
09:44:02|1501.72
09:44:03|1501.82
09:44:04|1501.82
09:44:05|1501.97
09:44:06|1501.97
09:44:07|1501.8
09:44:08|1502.01
09:44:10|1502.02
09:44:10|1502.02
09:44:11|1502.02
09:44:13|1501.94
09:44:13|1501.81
09:44:14|1501.81
09:44:15|1502.11
09:44:17|1502.11
09:44:18|1502.12
09:44:18|1502.11
09:44:19|1502.02
09:44:20|1501.33
09:44:21|1501.4
09:44:22|1501.64
09:44:23|1502.3
09:44:25|1502.43
09:44:27|1501.83
09:44:27|1501.94
09:44:28|1501.94
09:44:30|1501.83
09:44:30|1501.65
09:44:31|1501.65
09:44:32|1501.64
09:44:33|1502.
09:44:34|1501.7
09:44:36|1501.9
09:44:37|1501.72
09:44:37|1501.72
09:44:38|1501.84
09:44:40|1501.84
09:44:40|1501.89
09:44:42|1501.83
09:44:42|1501.88
09:44:44|1501.9
09:44:45|1501.9
09:44:46|1502.06
09:44:47|1502.05
09:44:48|1502.07
09:44:50|1502.11
09:44:51|1502.
09:44:52|1501.96
09:44:53|1501.96
09:44:55|1501.99
09:44:55|1501.98
09:44:56|1501.89
09:44:57|1501.89
09:44:59|1502.47
09:45:00|1502.22
09:45:01|1502.18
09:45:02|1502.17
09:45:03|1502.34
09:45:04|1502.33
09:45:05|1502.32
09:45:07|1502.18
09:45:07|1502.33
09:45:09|1502.19
09:45:10|1502.3
09:45:11|1502.3
09:45:13|1502.3
09:45:14|1502.07
09:45:15|1502.06
09:45:16|1501.85
09:45:17|1501.85
09:45:18|1502.09
09:45:19|1502.14
09:45:20|1502.01
09:45:21|1502.
09:45:22|1502.23
09:45:24|1502.11
09:45:24|1501.64
09:45:26|1501.55
09:45:27|1501.57
09:45:28|1501.78
09:45:29|1502.45
09:45:30|1502.43
09:45:31|1502.59
09:45:32|1502.55
09:45:34|1502.47
09:45:34|1502.4
09:45:35|1502.4
09:45:36|1502.55
09:45:37|1502.55
09:45:38|1502.75
09:45:40|1502.65
09:45:40|1502.58
09:45:41|1502.23
09:45:43|1502.23
09:45:43|1502.26
09:45:45|1502.16
09:45:45|1502.2
09:45:46|1502.29
09:45:47|1502.22
09:45:48|1502.23
09:45:50|1502.14
09:45:50|1502.33
09:45:51|1502.33
09:45:52|1502.51
09:45:53|1502.12
09:45:55|1502.13
09:45:55|1502.27
09:45:57|1502.15
09:45:58|1502.24
09:45:59|1502.27
09:46:00|1502.23
09:46:01|1502.26
09:46:03|1501.89
09:46:03|1502.14
09:46:04|1502.23
09:46:05|1502.
09:46:06|1502.08
09:46:08|1502.22
09:46:09|1502.21
09:46:10|1502.17
09:46:11|1502.18
09:46:12|1502.16
09:46:12|1502.05
09:46:13|1502.05
09:46:15|1502.13
09:46:15|1502.13
09:46:16|1501.95
09:46:17|1501.97
09:46:19|1501.97
09:46:19|1502.03
09:46:21|1501.86
09:46:21|1501.82
09:46:22|1501.9
09:46:23|1501.88
09:46:24|1501.8
09:46:25|1501.97
09:46:26|1501.96
09:46:28|1501.98
09:46:28|1501.93
09:46:30|1502.01
09:46:30|1501.4
09:46:31|1501.55
09:46:32|1501.54
09:46:33|1501.59
09:46:35|1501.43
09:46:36|1501.4
09:46:37|1500.68
09:46:38|1500.41
09:46:39|1500.5
09:46:40|1500.65
09:46:41|1500.49
09:46:42|1500.49
09:46:43|1500.49
09:46:45|1500.49
09:46:45|1500.49
09:46:46|1500.53
09:46:48|1500.53
09:46:49|1501.08
09:46:49|1501.08
09:46:50|1501.3
09:46:51|1500.97
09:46:52|1501.1
09:46:54|1501.52
09:46:55|1501.6
09:46:56|1501.35
09:46:58|1501.35
09:46:58|1501.35
09:47:00|1501.22
09:47:01|1501.22
09:47:02|1500.89
09:47:04|1501.08
09:47:04|1500.95
09:47:05|1500.98
09:47:06|1500.98
09:47:08|1500.82
09:47:09|1500.98
09:47:10|1500.83
09:47:10|1501.08
09:47:11|1501.06
09:47:13|1500.77
09:47:14|1500.61
09:47:15|1500.61
09:47:16|1500.73
09:47:16|1500.81
09:47:18|1500.81
09:47:18|1500.63
09:47:20|1500.63
09:47:21|1500.63
09:47:21|1500.64
09:47:22|1500.62
09:47:24|1500.72
09:47:25|1500.62
09:47:25|1500.51
09:47:26|1500.45
09:47:27|1500.
09:47:29|1500.13
09:47:29|1500.65
09:47:31|1500.5
09:47:32|1499.91
09:47:33|1499.8
09:47:34|1499.89
09:47:35|1500.08
09:47:36|1500.
09:47:37|1500.
09:47:38|1499.97
09:47:39|1500.08
09:47:40|1499.95
09:47:41|1499.98
09:47:42|1499.87
09:47:43|1499.86
09:47:44|1499.86
09:47:46|1499.86
09:47:47|1499.75
09:47:47|1499.88
09:47:49|1499.7
09:47:50|1499.7
09:47:52|1499.7
09:47:53|1499.7
09:47:53|1499.91
09:47:55|1499.83
09:47:55|1499.83
09:47:57|1499.83
09:47:57|1499.83
09:47:59|1499.71
09:47:59|1499.99
09:48:01|1499.98
09:48:02|1499.98
09:48:04|1500.26
09:48:05|1500.47
09:48:06|1500.55
09:48:07|1500.17
09:48:07|1500.62
09:48:08|1500.05
09:48:09|1499.47
09:48:10|1499.64
09:48:11|1499.62
09:48:13|1499.77
09:48:14|1499.63
09:48:15|1499.84
09:48:17|1499.75
09:48:18|1499.75
09:48:18|1499.85
09:48:20|1499.87
09:48:21|1499.13
09:48:22|1499.08
09:48:23|1499.49
09:48:24|1499.32
09:48:25|1499.19
09:48:26|1499.12
09:48:27|1499.02
09:48:28|1499.03
09:48:29|1499.04
09:48:30|1498.89
09:48:31|1499.06
09:48:32|1499.02
09:48:33|1498.95
09:48:34|1499.2
09:48:35|1499.19
09:48:36|1499.12
09:48:37|1499.1
09:48:38|1499.25
09:48:39|1499.15
09:48:40|1499.1
09:48:41|1499.1
09:48:42|1499.1
09:48:43|1499.1
09:48:44|1499.48
09:48:46|1499.3
09:48:47|1499.43
09:48:48|1499.3
09:48:49|1499.44
09:48:50|1499.4
09:48:51|1499.14
09:48:52|1499.11
09:48:54|1499.19
09:48:55|1499.4
09:48:56|1499.38
09:48:57|1499.37
09:48:58|1499.23
09:48:59|1499.18
09:49:00|1499.37
09:49:01|1499.38
09:49:02|1500.28
09:49:03|1499.87
09:49:04|1499.49
09:49:05|1499.41
09:49:06|1499.42
09:49:07|1499.4
09:49:08|1499.4
09:49:09|1499.74
09:49:10|1499.72
09:49:11|1499.42
09:49:12|1499.61
09:49:13|1499.65
09:49:14|1499.65
09:49:15|1499.65
09:49:16|1499.53
09:49:17|1499.48
09:49:19|1499.68
09:49:20|1499.67
09:49:20|1500.58
09:49:21|1500.34
09:49:22|1500.47
09:49:23|1500.48
09:49:24|1500.66
09:49:25|1500.81
09:49:27|1500.81
09:49:28|1501.21
09:49:28|1501.33
09:49:29|1501.44
09:49:30|1501.44
09:49:31|1501.44
09:49:33|1501.43
09:49:33|1501.35
09:49:35|1501.35
09:49:35|1501.35
09:49:36|1501.35
09:49:37|1501.35
09:49:38|1501.35
09:49:40|1501.34
09:49:40|1501.21
09:49:41|1501.45
09:49:42|1501.33
09:49:44|1501.33
09:49:45|1501.33
09:49:47|1501.13
09:49:48|1501.3
09:49:49|1501.14
09:49:50|1501.32
09:49:51|1501.13
09:49:52|1501.24
09:49:53|1501.31
09:49:54|1501.1
09:49:56|1501.1
09:49:57|1501.1
09:49:58|1501.1
09:49:58|1501.3
09:49:59|1501.29
09:50:00|1501.31
09:50:01|1501.2
09:50:02|1500.82
09:50:04|1500.72
09:50:04|1500.97
09:50:05|1500.74
09:50:06|1500.75
09:50:08|1500.77
09:50:09|1500.92
09:50:10|1500.97
09:50:11|1500.79
09:50:12|1500.79
09:50:13|1500.89
09:50:15|1500.88
09:50:16|1500.93
09:50:17|1501.08
09:50:18|1501.08
09:50:19|1500.77
09:50:20|1500.96
09:50:21|1500.96
09:50:22|1501.31
09:50:23|1501.54
09:50:24|1501.23
09:50:25|1501.37
09:50:26|1501.39
09:50:27|1501.45
09:50:28|1501.23
09:50:29|1501.37
09:50:31|1501.37
09:50:31|1501.37
09:50:32|1501.28
09:50:33|1501.58
09:50:35|1501.39
09:50:36|1501.43
09:50:37|1501.43
09:50:38|1501.15
09:50:39|1501.32
09:50:40|1501.35
09:50:41|1501.15
09:50:42|1501.13
09:50:43|1501.42
09:50:44|1501.28
09:50:45|1501.28
09:50:47|1501.15
09:50:47|1501.35
09:50:49|1501.17
09:50:50|1501.17
09:50:52|1501.3
09:50:52|1501.28
09:50:53|1501.28
09:50:55|1501.28
09:50:55|1501.17
09:50:57|1501.23
09:50:58|1501.1
09:50:58|1501.1
09:51:00|1501.15
09:51:01|1501.17
09:51:02|1501.17
09:51:03|1500.51
09:51:04|1500.43
09:51:06|1500.35
09:51:06|1500.3
09:51:07|1500.56
09:51:09|1500.26
09:51:10|1500.38
09:51:11|1500.48
09:51:12|1500.22
09:51:14|1499.63
09:51:15|1499.56
09:51:16|1499.77
09:51:17|1499.4
09:51:18|1499.32
09:51:19|1499.14
09:51:20|1499.09
09:51:22|1499.33
09:51:23|1499.35
09:51:23|1499.27
09:51:25|1499.11
09:51:25|1499.13
09:51:26|1499.04
09:51:27|1499.04
09:51:29|1499.13
09:51:30|1499.03
09:51:30|1498.93
09:51:31|1499.03
09:51:32|1499.02
09:51:34|1499.36
09:51:35|1499.11
09:51:36|1499.4
09:51:37|1499.35
09:51:38|1499.53
09:51:39|1499.31
09:51:40|1499.39
09:51:42|1499.01
09:51:42|1499.13
09:51:44|1499.02
09:51:44|1499.08
09:51:45|1499.14
09:51:47|1498.98
09:51:48|1499.17
09:51:48|1499.44
09:51:50|1499.45
09:51:51|1499.27
09:51:52|1499.13
09:51:53|1498.97
09:51:55|1499.15
09:51:55|1498.94
09:51:56|1498.94
09:51:58|1498.96
09:51:58|1499.09
09:52:00|1499.01
09:52:01|1499.12
09:52:03|1498.94
09:52:03|1499.62
09:52:04|1499.23
09:52:05|1499.34
09:52:07|1499.6
09:52:08|1499.74
09:52:09|1499.52
09:52:10|1499.46
09:52:11|1499.52
09:52:12|1499.77
09:52:13|1499.59
09:52:14|1499.37
09:52:15|1499.53
09:52:16|1499.63
09:52:17|1499.52
09:52:18|1499.71
09:52:19|1499.55
09:52:20|1499.63
09:52:21|1499.63
09:52:22|1499.37
09:52:23|1499.43
09:52:24|1499.4
09:52:25|1499.4
09:52:26|1499.59
09:52:27|1499.56
09:52:28|1499.17
09:52:29|1498.81
09:52:30|1498.76
09:52:31|1498.7
09:52:32|1498.88
09:52:33|1498.8
09:52:34|1498.8
09:52:35|1498.99
09:52:36|1498.99
09:52:37|1499.1
09:52:38|1499.
09:52:39|1498.86
09:52:40|1498.97
09:52:41|1498.97
09:52:42|1498.99
09:52:43|1498.89
09:52:44|1498.87
09:52:45|1498.88
09:52:46|1498.99
09:52:48|1498.25
09:52:49|1498.36
09:52:50|1498.26
09:52:52|1498.5
09:52:52|1498.37
09:52:53|1498.35
09:52:55|1498.41
09:52:56|1498.32
09:52:57|1498.32
09:52:59|1498.45
09:53:00|1498.55
09:53:00|1498.55
09:53:02|1498.29
09:53:03|1498.44
09:53:04|1498.59
09:53:05|1498.32
09:53:06|1498.51
09:53:07|1498.25
09:53:08|1497.89
09:53:09|1498.43
09:53:11|1498.42
09:53:11|1498.41
09:53:12|1498.27
09:53:14|1498.13
09:53:15|1498.34
09:53:16|1498.34
09:53:16|1498.25
09:53:18|1498.2
09:53:18|1498.41
09:53:19|1498.39
09:53:21|1498.39
09:53:22|1498.39
09:53:23|1498.39
09:53:24|1498.34
09:53:25|1498.54
09:53:26|1498.39
09:53:26|1498.46
09:53:27|1498.59
09:53:28|1498.41
09:53:30|1498.37
09:53:31|1498.52
09:53:31|1498.52
09:53:32|1498.52
09:53:34|1498.2
09:53:35|1498.27
09:53:36|1498.38
09:53:36|1498.4
09:53:37|1498.13
09:53:39|1498.45
09:53:40|1498.41
09:53:41|1498.41
09:53:41|1498.24
09:53:43|1498.24
09:53:44|1498.34
09:53:44|1498.34
09:53:46|1498.24
09:53:46|1498.41
09:53:47|1498.17
09:53:49|1498.16
09:53:50|1498.16
09:53:51|1498.3
09:53:52|1498.3
09:53:53|1498.3
09:53:54|1498.09
09:53:55|1498.06
09:53:57|1497.89
09:53:57|1497.64
09:53:58|1497.69
09:54:00|1497.87
09:54:01|1497.7
09:54:01|1497.77
09:54:02|1497.74
09:54:03|1498.34
09:54:04|1498.1
09:54:06|1498.1
09:54:06|1498.15
09:54:07|1498.22
09:54:09|1498.16
09:54:10|1498.18
09:54:11|1498.02
09:54:11|1498.23
09:54:12|1498.
09:54:14|1498.02
09:54:15|1497.92
09:54:17|1497.92
09:54:17|1497.92
09:54:18|1498.11
09:54:20|1498.15
09:54:22|1497.98
09:54:22|1497.99
09:54:23|1497.99
09:54:25|1498.25
09:54:26|1498.91
09:54:27|1498.94
09:54:28|1498.91
09:54:30|1498.96
09:54:31|1498.96
09:54:31|1498.96
09:54:33|1498.96
09:54:34|1499.1
09:54:35|1498.74
09:54:36|1498.91
09:54:37|1498.84
09:54:38|1498.84
09:54:39|1498.73
09:54:40|1498.73
09:54:41|1498.61
09:54:42|1498.61
09:54:43|1498.82
09:54:44|1498.85
09:54:45|1498.85
09:54:46|1498.81
09:54:47|1498.82
09:54:48|1499.12
09:54:49|1498.85
09:54:50|1498.92
09:54:51|1498.71
09:54:52|1498.71
09:54:53|1498.71
09:54:54|1498.68
09:54:55|1498.68
09:54:56|1498.9
09:54:58|1498.83
09:54:59|1498.92
09:55:00|1498.73
09:55:01|1498.55
09:55:03|1498.23
09:55:04|1498.47
09:55:04|1498.68
09:55:05|1498.64
09:55:07|1498.62
09:55:08|1498.62
09:55:09|1498.8
09:55:10|1498.96
09:55:11|1498.77
09:55:12|1498.76
09:55:13|1498.76
09:55:14|1498.89
09:55:15|1498.95
09:55:16|1498.93
09:55:17|1498.92
09:55:18|1499.29
09:55:19|1499.2
09:55:21|1499.88
09:55:22|1499.93
09:55:23|1499.83
09:55:25|1499.83
09:55:26|1499.83
09:55:27|1499.94
09:55:28|1499.96
09:55:29|1500.01
09:55:30|1500.
09:55:31|1499.93
09:55:32|1500.19
09:55:33|1499.89
09:55:34|1499.89
09:55:35|1500.07
09:55:36|1500.08
09:55:37|1500.07
09:55:38|1499.95
09:55:39|1500.1
09:55:40|1500.08
09:55:41|1500.14
09:55:42|1500.19
09:55:43|1500.2
09:55:44|1500.11
09:55:45|1500.3
09:55:46|1500.2
09:55:47|1500.14
09:55:48|1500.08
09:55:50|1500.19
09:55:50|1500.06
09:55:52|1500.14
09:55:54|1500.25
09:55:54|1500.18
09:55:55|1500.19
09:55:57|1500.23
09:55:58|1500.23
09:55:59|1500.21
09:56:00|1500.14
09:56:01|1500.23
09:56:02|1500.24
09:56:03|1500.24
09:56:04|1500.14
09:56:05|1500.14
09:56:06|1500.14
09:56:07|1500.3
09:56:08|1500.11
09:56:09|1500.17
09:56:10|1500.09
09:56:11|1500.12
09:56:12|1500.27
09:56:13|1500.27
09:56:14|1500.27
09:56:15|1500.14
09:56:16|1499.64
09:56:17|1499.79
09:56:18|1499.9
09:56:19|1499.85
09:56:20|1499.79
09:56:21|1499.79
09:56:22|1499.79
09:56:23|1499.69
09:56:24|1499.69
09:56:25|1499.83
09:56:26|1500.35
09:56:27|1500.24
09:56:28|1500.57
09:56:29|1500.43
09:56:30|1500.5
09:56:31|1500.53
09:56:32|1500.53
09:56:33|1500.53
09:56:34|1500.53
09:56:35|1500.53
09:56:36|1500.43
09:56:37|1500.15
09:56:38|1500.21
09:56:39|1500.23
09:56:40|1500.33
09:56:41|1500.02
09:56:42|1500.02
09:56:43|1500.17
09:56:44|1500.33
09:56:45|1500.2
09:56:46|1500.36
09:56:47|1500.39
09:56:48|1500.39
09:56:49|1500.39
09:56:51|1500.31
09:56:52|1500.22
09:56:53|1500.38
09:56:54|1500.43
09:56:56|1500.42
09:56:56|1500.42
09:56:57|1500.61
09:56:59|1500.45
09:57:00|1500.42
09:57:01|1500.46
09:57:03|1500.55
09:57:03|1500.65
09:57:05|1500.43
09:57:05|1500.43
09:57:07|1500.43
09:57:08|1500.31
09:57:08|1500.44
09:57:10|1500.44
09:57:11|1500.44
09:57:12|1500.41
09:57:13|1500.62
09:57:14|1500.63
09:57:16|1500.68
09:57:17|1501.
09:57:18|1500.93
09:57:19|1501.08
09:57:20|1500.85
09:57:21|1500.85
09:57:22|1500.74
09:57:23|1500.76
09:57:24|1500.76
09:57:25|1500.77
09:57:26|1500.68
09:57:27|1500.8
09:57:28|1500.95
09:57:29|1500.88
09:57:30|1500.96
09:57:31|1500.54
09:57:33|1500.58
09:57:34|1500.64
09:57:34|1500.74
09:57:36|1500.53
09:57:37|1500.67
09:57:38|1500.67
09:57:39|1500.54
09:57:40|1500.54
09:57:41|1500.54
09:57:42|1500.54
09:57:43|1500.54
09:57:43|1500.57
09:57:45|1500.7
09:57:46|1500.45
09:57:46|1500.38
09:57:48|1500.16
09:57:50|1500.17
09:57:50|1500.17
09:57:51|1500.17
09:57:52|1500.56
09:57:54|1500.79
09:57:55|1500.64
09:57:57|1500.72
09:57:57|1500.92
09:57:58|1500.85
09:57:59|1500.76
09:58:00|1500.8
09:58:01|1500.77
09:58:02|1500.76
09:58:04|1500.8
09:58:05|1500.8
09:58:06|1500.8
09:58:07|1500.8
09:58:07|1500.8
09:58:09|1500.8
09:58:09|1500.8
09:58:11|1500.73
09:58:12|1500.73
09:58:13|1500.73
09:58:13|1500.73
09:58:15|1500.21
09:58:15|1500.45
09:58:17|1500.2
09:58:18|1500.2
09:58:19|1500.05
09:58:20|1500.05
09:58:21|1500.15
09:58:22|1500.14
09:58:22|1500.19
09:58:23|1500.14
09:58:24|1500.14
09:58:26|1500.04
09:58:26|1500.06
09:58:28|1500.
09:58:28|1500.
09:58:30|1500.
09:58:31|1500.
09:58:32|1499.99
09:58:32|1500.02
09:58:33|1500.02
09:58:35|1500.01
09:58:35|1499.96
09:58:36|1499.96
09:58:37|1499.96
09:58:38|1499.63
09:58:40|1499.73
09:58:42|1499.7
09:58:42|1499.59
09:58:43|1499.93
09:58:44|1499.99
09:58:45|1500.1
09:58:46|1500.11
09:58:47|1500.39
09:58:48|1500.85
09:58:49|1500.84
09:58:51|1500.84
09:58:52|1500.84
09:58:53|1500.83
09:58:54|1500.85
09:58:56|1501.24
09:58:57|1501.07
09:58:59|1501.07
09:58:59|1501.07
09:59:00|1501.11
09:59:01|1501.12
09:59:02|1501.11
09:59:03|1501.11
09:59:05|1501.03
09:59:06|1501.04
09:59:07|1501.33
09:59:08|1501.33
09:59:10|1501.2
09:59:10|1501.2
09:59:11|1501.2
09:59:12|1501.2
09:59:13|1501.07
09:59:14|1501.1
09:59:15|1501.18
09:59:16|1501.18
09:59:17|1501.17
09:59:18|1500.03
09:59:19|1500.33
09:59:20|1499.98
09:59:21|1500.26
09:59:22|1500.08
09:59:23|1500.08
09:59:24|1499.47
09:59:25|1499.58
09:59:26|1499.74
09:59:27|1499.58
09:59:28|1499.58
09:59:30|1499.58
09:59:31|1499.79
09:59:32|1499.79
09:59:32|1499.73
09:59:34|1499.57
09:59:35|1499.92
09:59:35|1499.9
09:59:37|1499.87
09:59:38|1499.74
09:59:39|1499.68
09:59:40|1499.68
09:59:41|1499.68
09:59:41|1499.69
09:59:43|1499.7
09:59:44|1499.52
09:59:45|1499.63
09:59:46|1499.54
09:59:47|1499.41
09:59:47|1499.46
09:59:48|1499.56
09:59:50|1499.61
09:59:50|1499.44
09:59:52|1499.25
09:59:52|1499.61
09:59:53|1499.47
09:59:55|1499.57
09:59:55|1499.57
09:59:56|1499.57
09:59:58|1499.57
09:59:59|1499.21
10:00:01|1499.21
10:00:02|1499.09
10:00:04|1499.29
10:00:05|1499.25
10:00:06|1499.57
10:00:07|1499.
10:00:07|1499.03
10:00:09|1499.13
10:00:09|1499.34
10:00:10|1499.6
10:00:13|1499.25
10:00:13|1499.46
10:00:14|1498.85
10:00:15|1498.76
10:00:17|1499.04
10:00:18|1499.1
10:00:19|1499.01
10:00:19|1499.27
10:00:20|1499.25
10:00:23|1499.4
10:00:23|1499.4
10:00:24|1499.28
10:00:25|1499.24
10:00:26|1499.06
10:00:27|1499.06
10:00:28|1499.06
10:00:29|1499.05
10:00:30|1499.37
10:00:31|1499.28
10:00:32|1499.09
10:00:33|1499.24
10:00:34|1499.27
10:00:35|1499.27
10:00:36|1499.27
10:00:37|1499.25
10:00:38|1499.24
10:00:39|1499.16
10:00:40|1498.82
10:00:42|1499.12
10:00:43|1499.12
10:00:43|1498.95
10:00:45|1498.95
10:00:46|1498.95
10:00:47|1499.06
10:00:48|1499.06
10:00:49|1499.06
10:00:49|1498.97
10:00:52|1498.85
10:00:52|1498.85
10:00:54|1499.21
10:00:55|1499.15
10:00:56|1499.26
10:00:56|1499.26
10:00:57|1499.06
10:00:59|1499.06
10:01:00|1499.06
10:01:01|1499.23
10:01:01|1499.12
10:01:02|1499.25
10:01:03|1499.12
10:01:05|1499.55
10:01:06|1499.36
10:01:08|1499.4
10:01:09|1499.25
10:01:10|1499.25
10:01:10|1499.39
10:01:11|1499.31
10:01:13|1499.39
10:01:15|1499.4
10:01:15|1499.12
10:01:16|1499.17
10:01:17|1499.1
10:01:18|1499.1
10:01:20|1499.19
10:01:20|1499.15
10:01:22|1499.03
10:01:23|1499.18
10:01:24|1499.1
10:01:24|1499.1
10:01:25|1499.1
10:01:27|1499.1
10:01:27|1499.1
10:01:29|1499.27
10:01:31|1499.11
10:01:31|1499.11
10:01:32|1499.31
10:01:33|1499.31
10:01:34|1499.46
10:01:35|1499.31
10:01:36|1499.17
10:01:37|1499.03
10:01:38|1499.03
10:01:39|1499.03
10:01:40|1499.03
10:01:41|1499.03
10:01:42|1499.03
10:01:43|1499.03
10:01:44|1499.28
10:01:45|1499.26
10:01:46|1499.29
10:01:47|1499.29
10:01:48|1499.29
10:01:49|1499.29
10:01:50|1499.29
10:01:51|1499.19
10:01:53|1499.23
10:01:55|1499.08
10:01:55|1499.1
10:01:57|1499.1
10:01:59|1499.1
10:01:59|1499.1
10:02:01|1499.1
10:02:03|1499.07
10:02:03|1499.1
10:02:04|1498.67
10:02:05|1498.47
10:02:06|1498.75
10:02:07|1498.35
10:02:08|1498.31
10:02:09|1498.22
10:02:10|1498.47
10:02:11|1498.35
10:02:12|1498.46
10:02:13|1498.56
10:02:14|1498.55
10:02:15|1498.37
10:02:16|1498.36
10:02:17|1498.45
10:02:18|1498.45
10:02:19|1498.66
10:02:20|1498.47
10:02:21|1498.34
10:02:22|1498.07
10:02:23|1498.38
10:02:24|1498.19
10:02:25|1498.32
10:02:26|1498.32
10:02:27|1498.2
10:02:28|1498.2
10:02:29|1498.05
10:02:30|1498.35
10:02:31|1498.26
10:02:32|1498.26
10:02:33|1498.41
10:02:34|1498.35
10:02:36|1498.35
10:02:36|1498.35
10:02:37|1498.26
10:02:39|1498.31
10:02:40|1497.9
10:02:42|1498.02
10:02:42|1498.02
10:02:43|1498.02
10:02:44|1498.02
10:02:45|1498.01
10:02:46|1498.17
10:02:47|1498.17
10:02:48|1498.17
10:02:49|1498.13
10:02:51|1498.21
10:02:52|1498.17
10:02:53|1498.16
10:02:55|1498.16
10:02:55|1498.28
10:02:57|1498.14
10:02:59|1498.21
10:02:59|1498.02
10:03:00|1498.26
10:03:01|1498.26
10:03:02|1498.26
10:03:04|1498.76
10:03:05|1498.78
10:03:06|1499.38
10:03:07|1499.8
10:03:09|1499.39
10:03:09|1499.39
10:03:10|1499.38
10:03:11|1499.48
10:03:12|1499.43
10:03:13|1499.72
10:03:14|1499.55
10:03:15|1499.56
10:03:16|1499.7
10:03:17|1499.63
10:03:18|1499.63
10:03:19|1499.77
10:03:21|1499.64
10:03:22|1499.65
10:03:22|1499.91
10:03:24|1499.78
10:03:24|1499.78
10:03:26|1500.
10:03:27|1500.13
10:03:28|1499.94
10:03:29|1500.02
10:03:31|1499.94
10:03:31|1499.79
10:03:32|1499.84
10:03:33|1499.86
10:03:34|1500.
10:03:35|1500.
10:03:36|1500.07
10:03:37|1500.05
10:03:38|1500.24
10:03:39|1500.13
10:03:40|1500.04
10:03:41|1499.98
10:03:42|1500.14
10:03:44|1500.15
10:03:46|1500.08
10:03:47|1500.14
10:03:48|1500.14
10:03:48|1500.25
10:03:50|1499.94
10:03:50|1500.13
10:03:53|1499.82
10:03:53|1500.
10:03:54|1500.17
10:03:55|1500.01
10:03:56|1500.14
10:03:58|1500.07
10:03:59|1500.13
10:03:59|1500.05
10:04:01|1500.1
10:04:02|1499.89
10:04:02|1500.03
10:04:04|1500.05
10:04:04|1500.18
10:04:06|1500.2
10:04:06|1500.22
10:04:08|1500.1
10:04:09|1500.18
10:04:10|1500.18
10:04:11|1500.18
10:04:11|1500.18
10:04:12|1500.18
10:04:14|1500.18
10:04:14|1500.18
10:04:16|1500.11
10:04:16|1500.11
10:04:18|1500.07
10:04:19|1500.22
10:04:20|1500.23
10:04:21|1500.22
10:04:22|1500.19
10:04:23|1500.24
10:04:23|1500.12
10:04:25|1499.88
10:04:26|1499.97
10:04:27|1500.08
10:04:28|1500.08
10:04:28|1499.89
10:04:29|1500.02
10:04:30|1499.84
10:04:31|1500.12
10:04:32|1500.07
10:04:33|1500.24
10:04:35|1500.48
10:04:36|1500.68
10:04:37|1500.68
10:04:37|1500.68
10:04:38|1500.39
10:04:40|1501.08
10:04:42|1500.66
10:04:42|1500.94
10:04:43|1501.15
10:04:44|1500.93
10:04:45|1501.12
10:04:46|1501.17
10:04:47|1501.12
10:04:48|1501.19
10:04:49|1501.17
10:04:50|1501.24
10:04:52|1501.14
10:04:54|1501.02
10:04:54|1501.02
10:04:55|1501.04
10:04:57|1500.99
10:04:57|1500.8
10:04:59|1501.06
10:05:01|1501.08
10:05:01|1500.92
10:05:02|1501.04
10:05:03|1500.99
10:05:04|1500.99
10:05:05|1500.99
10:05:07|1500.9
10:05:08|1500.91
10:05:09|1500.9
10:05:11|1501.
10:05:11|1500.64
10:05:12|1500.71
10:05:13|1500.76
10:05:14|1500.76
10:05:15|1500.78
10:05:16|1500.87
10:05:17|1500.87
10:05:18|1501.34
10:05:19|1501.33
10:05:21|1500.97
10:05:21|1500.94
10:05:22|1501.16
10:05:24|1501.16
10:05:25|1501.16
10:05:25|1501.14
10:05:27|1500.95
10:05:27|1501.23
10:05:29|1501.15
10:05:30|1501.15
10:05:31|1501.15
10:05:32|1501.47
10:05:33|1501.62
10:05:34|1502.25
10:05:35|1502.11
10:05:37|1501.71
10:05:37|1501.8
10:05:38|1502.04
10:05:39|1502.07
10:05:40|1502.07
10:05:41|1501.92
10:05:42|1501.91
10:05:43|1501.86
10:05:44|1501.89
10:05:45|1502.07
10:05:46|1502.23
10:05:47|1502.22
10:05:48|1502.22
10:05:49|1502.22
10:05:50|1502.22
10:05:51|1502.01
10:05:53|1502.2
10:05:54|1502.2
10:05:55|1502.15
10:05:55|1502.31
10:05:57|1502.54
10:05:58|1502.79
10:05:59|1502.86
10:06:00|1502.71
10:06:02|1503.5
10:06:02|1503.5
10:06:03|1503.62
10:06:04|1503.27
10:06:05|1503.72
10:06:07|1503.92
10:06:07|1503.83
10:06:09|1503.66
10:06:10|1503.72
10:06:11|1503.52
10:06:12|1503.45
10:06:13|1503.59
10:06:14|1503.54
10:06:15|1503.54
10:06:17|1503.5
10:06:17|1503.75
10:06:18|1503.54
10:06:19|1503.6
10:06:20|1503.31
10:06:21|1503.51
10:06:22|1503.51
10:06:23|1503.73
10:06:24|1503.42
10:06:25|1503.45
10:06:27|1503.39
10:06:27|1503.34
10:06:29|1503.39
10:06:29|1503.39
10:06:30|1503.29
10:06:32|1503.3
10:06:32|1503.3
10:06:35|1503.64
10:06:35|1503.52
10:06:36|1503.95
10:06:37|1503.9
10:06:38|1503.92
10:06:40|1503.41
10:06:41|1503.52
10:06:43|1503.67
10:06:44|1503.84
10:06:44|1503.66
10:06:45|1503.79
10:06:46|1503.76
10:06:48|1503.98
10:06:48|1504.29
10:06:49|1504.45
10:06:51|1504.5
10:06:52|1503.74
10:06:54|1504.
10:06:54|1504.
10:06:56|1504.05
10:06:56|1503.64
10:06:58|1503.68
10:06:58|1503.67
10:07:00|1503.61
10:07:01|1503.55
10:07:02|1503.73
10:07:04|1503.79
10:07:05|1503.79
10:07:05|1503.63
10:07:07|1503.59
10:07:08|1503.48
10:07:09|1503.48
10:07:10|1503.3
10:07:10|1503.3
10:07:12|1503.42
10:07:13|1503.43
10:07:13|1503.5
10:07:15|1503.98
10:07:15|1503.99
10:07:17|1504.01
10:07:17|1503.91
10:07:18|1503.77
10:07:20|1503.57
10:07:20|1503.61
10:07:23|1503.3
10:07:23|1503.17
10:07:24|1503.17
10:07:25|1503.33
10:07:26|1503.33
10:07:27|1503.49
10:07:29|1503.58
10:07:29|1503.58
10:07:31|1503.46
10:07:32|1503.45
10:07:32|1503.51
10:07:34|1503.51
10:07:35|1503.44
10:07:36|1503.44
10:07:37|1503.43
10:07:37|1503.45
10:07:39|1503.28
10:07:40|1503.49
10:07:40|1503.31
10:07:43|1503.31
10:07:43|1503.31
10:07:44|1503.44
10:07:45|1503.43
10:07:46|1503.02
10:07:47|1503.21
10:07:48|1503.17
10:07:49|1503.02
10:07:50|1503.1
10:07:51|1503.37
10:07:52|1503.08
10:07:54|1503.18
10:07:54|1503.2
10:07:56|1503.35
10:07:58|1503.19
10:07:58|1503.32
10:07:59|1503.09
10:08:00|1503.35
10:08:01|1503.65
10:08:02|1503.54
10:08:03|1503.64
10:08:05|1503.61
10:08:05|1503.42
10:08:06|1503.4
10:08:07|1504.48
10:08:08|1504.8
10:08:10|1504.53
10:08:10|1504.49
10:08:11|1504.66
10:08:12|1504.49
10:08:13|1504.86
10:08:14|1504.82
10:08:15|1504.59
10:08:16|1504.84
10:08:17|1504.45
10:08:19|1504.42
10:08:21|1504.73
10:08:21|1504.6
10:08:22|1504.51
10:08:23|1504.61
10:08:24|1504.56
10:08:25|1504.48
10:08:26|1504.61
10:08:27|1504.7
10:08:28|1504.71
10:08:29|1504.71
10:08:30|1504.41
10:08:31|1504.7
10:08:32|1504.5
10:08:34|1504.75
10:08:34|1504.75
10:08:36|1504.53
10:08:36|1504.75
10:08:38|1504.47
10:08:38|1504.64
10:08:40|1504.76
10:08:40|1505.05
10:08:42|1505.03
10:08:42|1504.84
10:08:44|1504.87
10:08:45|1505.05
10:08:45|1505.22
10:08:47|1505.29
10:08:47|1505.25
10:08:49|1505.16
10:08:50|1505.21
10:08:51|1505.32
10:08:52|1505.11
10:08:53|1504.99
10:08:54|1505.12
10:08:56|1505.14
10:08:56|1505.37
10:08:57|1505.11
10:08:58|1505.14
10:08:59|1505.04
10:09:00|1505.35
10:09:01|1505.25
10:09:02|1505.4
10:09:03|1505.33
10:09:04|1505.33
10:09:05|1505.36
10:09:07|1504.86
10:09:07|1505.19
10:09:08|1505.21
10:09:09|1505.34
10:09:11|1506.07
10:09:12|1506.45
10:09:13|1506.2
10:09:14|1505.88
10:09:15|1506.13
10:09:16|1506.5
10:09:17|1506.6
10:09:18|1506.54
10:09:18|1506.71
10:09:20|1506.31
10:09:21|1506.25
10:09:21|1506.09
10:09:24|1506.39
10:09:24|1506.37
10:09:25|1506.37
10:09:26|1506.4
10:09:27|1506.4
10:09:28|1506.3
10:09:29|1505.82
10:09:30|1505.81
10:09:31|1505.67
10:09:32|1505.83
10:09:34|1505.98
10:09:36|1505.88
10:09:36|1505.83
10:09:37|1505.81
10:09:38|1505.3
10:09:39|1505.27
10:09:40|1505.25
10:09:41|1505.41
10:09:42|1505.28
10:09:43|1505.26
10:09:44|1505.04
10:09:45|1505.17
10:09:46|1505.01
10:09:47|1504.95
10:09:48|1505.12
10:09:49|1505.12
10:09:50|1504.96
10:09:51|1504.99
10:09:52|1504.99
10:09:53|1504.99
10:09:54|1505.08
10:09:55|1504.74
10:09:56|1504.97
10:09:57|1504.93
10:09:59|1504.7
10:10:01|1504.82
10:10:01|1504.66
10:10:02|1505.27
10:10:03|1505.27
10:10:05|1505.12
10:10:07|1504.93
10:10:07|1505.15
10:10:08|1505.28
10:10:09|1505.02
10:10:10|1505.02
10:10:11|1505.01
10:10:12|1505.14
10:10:13|1504.93
10:10:14|1504.82
10:10:15|1505.08
10:10:16|1505.
10:10:17|1504.87
10:10:18|1504.87
10:10:19|1504.72
10:10:20|1504.62
10:10:21|1504.62
10:10:22|1504.62
10:10:23|1504.84
10:10:24|1504.93
10:10:25|1504.98
10:10:26|1505.04
10:10:27|1505.14
10:10:28|1505.25
10:10:29|1505.05
10:10:30|1505.21
10:10:31|1505.09
10:10:33|1505.11
10:10:34|1505.23
10:10:35|1505.03
10:10:35|1505.03
10:10:37|1505.03
10:10:38|1505.03
10:10:38|1505.28
10:10:40|1505.15
10:10:41|1505.45
10:10:42|1505.45
10:10:43|1505.45
10:10:44|1505.01
10:10:45|1505.14
10:10:46|1505.14
10:10:47|1505.14
10:10:47|1505.04
10:10:49|1504.95
10:10:50|1504.94
10:10:51|1504.93
10:10:51|1504.94
10:10:53|1504.96
10:10:53|1504.94
10:10:56|1504.84
10:10:56|1504.58
10:10:57|1504.78
10:10:59|1504.86
10:11:00|1504.86
10:11:01|1504.86
10:11:02|1504.86
10:11:02|1504.86
10:11:04|1504.78
10:11:05|1504.79
10:11:06|1504.76
10:11:07|1504.76
10:11:07|1504.75
10:11:08|1504.77
10:11:11|1504.73
10:11:11|1504.73
10:11:13|1504.63
10:11:15|1504.63
10:11:15|1504.63
10:11:16|1504.74
10:11:17|1504.37
10:11:18|1504.42
10:11:19|1504.41
10:11:20|1504.32
10:11:21|1504.5
10:11:22|1504.5
10:11:23|1504.55
10:11:24|1504.92
10:11:26|1504.34
10:11:26|1504.33
10:11:27|1503.89
10:11:28|1503.75
10:11:30|1503.79
10:11:30|1504.07
10:11:32|1504.01
10:11:33|1503.66
10:11:34|1503.48
10:11:34|1503.06
10:11:35|1502.86
10:11:36|1503.1
10:11:38|1502.99
10:11:38|1503.09
10:11:39|1503.09
10:11:41|1502.96
10:11:42|1502.98
10:11:43|1503.04
10:11:44|1503.05
10:11:44|1502.98
10:11:46|1503.09
10:11:47|1503.12
10:11:47|1503.02
10:11:49|1503.04
10:11:49|1503.04
10:11:50|1503.28
10:11:51|1503.25
10:11:53|1503.2
10:11:54|1503.41
10:11:55|1503.55
10:11:55|1503.38
10:11:57|1503.43
10:11:58|1503.43
10:11:59|1503.17
10:12:00|1503.21
10:12:01|1503.51
10:12:02|1503.59
10:12:03|1503.61
10:12:04|1503.61
10:12:05|1503.77
10:12:06|1503.76
10:12:06|1503.5
10:12:07|1503.5
10:12:09|1503.68
10:12:11|1503.57
10:12:11|1503.57
10:12:12|1503.45
10:12:13|1503.22
10:12:14|1503.22
10:12:15|1503.22
10:12:16|1503.46
10:12:17|1503.36
10:12:18|1503.47
10:12:19|1503.48
10:12:20|1503.46
10:12:21|1503.54
10:12:22|1503.48
10:12:23|1503.6
10:12:24|1503.5
10:12:25|1503.5
10:12:26|1503.49
10:12:27|1503.49
10:12:28|1503.49
10:12:29|1503.34
10:12:30|1503.35
10:12:31|1503.49
10:12:32|1503.49
10:12:33|1503.52
10:12:34|1503.61
10:12:35|1503.62
10:12:36|1503.68
10:12:37|1503.57
10:12:38|1503.61
10:12:39|1503.5
10:12:40|1503.53
10:12:41|1503.53
10:12:42|1503.53
10:12:44|1503.6
10:12:44|1503.6
10:12:45|1503.6
10:12:47|1503.61
10:12:49|1503.66
10:12:49|1503.61
10:12:50|1503.56
10:12:51|1503.56
10:12:52|1503.56
10:12:53|1503.56
10:12:55|1503.56
10:12:57|1503.56
10:12:58|1503.56
10:12:59|1503.56
10:13:00|1503.79
10:13:01|1504.62
10:13:02|1504.92
10:13:03|1504.93
10:13:05|1504.99
10:13:06|1505.07
10:13:07|1504.87
10:13:08|1504.69
10:13:09|1504.91
10:13:10|1504.97
10:13:11|1504.99
10:13:12|1504.98
10:13:13|1504.99
10:13:14|1504.99
10:13:15|1505.
10:13:16|1505.01
10:13:17|1505.16
10:13:18|1505.04
10:13:19|1505.04
10:13:20|1505.07
10:13:22|1505.03
10:13:22|1505.04
10:13:24|1505.03
10:13:25|1505.16
10:13:26|1505.16
10:13:26|1505.05
10:13:27|1505.7
10:13:29|1505.7
10:13:29|1505.54
10:13:30|1505.8
10:13:31|1505.85
10:13:33|1506.11
10:13:33|1505.58
10:13:35|1505.54
10:13:35|1505.58
10:13:37|1505.73
10:13:37|1505.73
10:13:39|1505.76
10:13:39|1506.12
10:13:41|1506.03
10:13:42|1505.99
10:13:42|1505.99
10:13:43|1505.94
10:13:45|1506.11
10:13:46|1505.96
10:13:47|1506.08
10:13:48|1505.97
10:13:49|1506.12
10:13:50|1506.28
10:13:51|1506.06
10:13:52|1505.62
10:13:53|1505.74
10:13:54|1505.81
10:13:55|1505.6
10:13:57|1505.53
10:13:58|1505.64
10:13:58|1505.59
10:14:00|1505.73
10:14:00|1505.92
10:14:02|1505.63
10:14:03|1505.91
10:14:05|1505.88
10:14:05|1505.77
10:14:06|1505.59
10:14:07|1505.62
10:14:08|1505.76
10:14:09|1505.77
10:14:10|1506.2
10:14:11|1506.2
10:14:13|1506.41
10:14:14|1506.05
10:14:15|1506.11
10:14:16|1506.12
10:14:17|1506.28
10:14:19|1506.56
10:14:20|1506.72
10:14:21|1506.59
10:14:21|1506.59
10:14:22|1506.55
10:14:24|1506.34
10:14:25|1506.44
10:14:27|1506.53
10:14:28|1506.69
10:14:29|1506.53
10:14:30|1507.32
10:14:30|1506.91
10:14:31|1507.24
10:14:32|1507.24
10:14:33|1506.88
10:14:34|1507.11
10:14:35|1506.93
10:14:36|1506.94
10:14:38|1507.16
10:14:39|1506.95
10:14:39|1506.96
10:14:40|1507.12
10:14:41|1507.
10:14:42|1506.99
10:14:44|1507.01
10:14:44|1506.57
10:14:46|1506.37
10:14:47|1506.49
10:14:48|1506.08
10:14:49|1506.08
10:14:50|1505.88
10:14:51|1506.15
10:14:52|1506.14
10:14:53|1506.12
10:14:54|1506.19
10:14:55|1506.28
10:14:56|1506.12
10:14:57|1505.99
10:14:58|1505.99
10:14:59|1506.31
10:15:00|1505.87
10:15:01|1506.02
10:15:02|1505.9
10:15:03|1506.04
10:15:04|1506.1
10:15:05|1506.1
10:15:06|1505.97
10:15:07|1505.97
10:15:09|1506.05
10:15:10|1505.59
10:15:11|1505.86
10:15:12|1505.86
10:15:14|1505.83
10:15:14|1505.93
10:15:15|1505.93
10:15:16|1505.63
10:15:18|1505.64
10:15:19|1505.79
10:15:19|1505.65
10:15:21|1505.65
10:15:22|1505.66
10:15:23|1505.63
10:15:23|1505.61
10:15:24|1505.66
10:15:26|1505.89
10:15:27|1505.77
10:15:27|1505.6
10:15:29|1505.64
10:15:30|1505.5
10:15:30|1505.56
10:15:32|1505.49
10:15:32|1505.41
10:15:34|1505.49
10:15:34|1505.55
10:15:35|1505.6
10:15:37|1505.42
10:15:37|1505.55
10:15:38|1505.46
10:15:40|1505.22
10:15:41|1505.12
10:15:42|1505.07
10:15:42|1505.07
10:15:44|1505.25
10:15:45|1505.05
10:15:45|1505.14
10:15:47|1505.23
10:15:48|1505.31
10:15:49|1505.14
10:15:50|1505.43
10:15:51|1505.21
10:15:52|1504.81
10:15:53|1504.74
10:15:54|1504.37
10:15:55|1504.23
10:15:56|1504.22
10:15:57|1504.37
10:15:59|1504.52
10:16:00|1504.57
10:16:01|1504.6
10:16:02|1504.82
10:16:04|1505.39
10:16:05|1505.19
10:16:05|1505.26
10:16:07|1505.24
10:16:09|1505.2
10:16:10|1505.14
10:16:10|1505.16
10:16:11|1505.15
10:16:12|1505.07
10:16:14|1505.08
10:16:14|1504.87
10:16:15|1504.87
10:16:17|1504.69
10:16:18|1505.06
10:16:18|1504.94
10:16:20|1504.69
10:16:21|1504.79
10:16:22|1504.42
10:16:22|1503.98
10:16:24|1504.1
10:16:24|1504.27
10:16:25|1504.1
10:16:26|1504.44
10:16:28|1504.42
10:16:29|1503.92
10:16:30|1504.09
10:16:31|1504.09
10:16:33|1503.83
10:16:33|1503.93
10:16:34|1503.89
10:16:35|1504.
10:16:36|1503.85
10:16:37|1503.99
10:16:38|1503.97
10:16:39|1504.03
10:16:40|1503.84
10:16:41|1503.79
10:16:42|1503.64
10:16:43|1503.72
10:16:44|1503.89
10:16:45|1503.87
10:16:46|1503.74
10:16:47|1503.71
10:16:48|1503.75
10:16:49|1503.64
10:16:50|1503.64
10:16:51|1503.64
10:16:52|1503.86
10:16:53|1503.84
10:16:54|1503.87
10:16:55|1503.83
10:16:56|1503.82
10:16:57|1503.54
10:16:58|1503.54
10:16:59|1503.58
10:17:01|1503.73
10:17:01|1503.52
10:17:04|1503.71
10:17:04|1503.71
10:17:05|1503.69
10:17:07|1503.69
10:17:07|1503.8
10:17:08|1503.75
10:17:10|1503.82
10:17:11|1503.82
10:17:12|1503.8
10:17:12|1503.71
10:17:14|1503.73
10:17:15|1503.86
10:17:16|1504.38
10:17:17|1504.63
10:17:17|1504.91
10:17:18|1505.02
10:17:20|1504.88
10:17:20|1504.93
10:17:23|1504.71
10:17:23|1504.83
10:17:24|1504.99
10:17:25|1505.03
10:17:26|1505.03
10:17:27|1505.12
10:17:29|1504.95
10:17:30|1504.96
10:17:31|1504.96
10:17:32|1505.
10:17:33|1505.04
10:17:34|1504.96
10:17:34|1505.13
10:17:36|1504.96
10:17:36|1504.96
10:17:38|1505.06
10:17:39|1505.1
10:17:39|1505.1
10:17:40|1505.01
10:17:42|1505.01
10:17:43|1504.87
10:17:43|1504.95
10:17:44|1504.99
10:17:46|1504.75
10:17:47|1504.95
10:17:48|1504.95
10:17:50|1504.95
10:17:50|1504.95
10:17:51|1504.95
10:17:52|1504.87
10:17:54|1504.85
10:17:55|1504.94
10:17:55|1504.78
10:17:57|1504.8
10:17:58|1504.8
10:17:58|1504.98
10:18:00|1505.22
10:18:00|1505.35
10:18:02|1505.11
10:18:03|1505.22
10:18:05|1505.2
10:18:06|1505.13
10:18:07|1505.08
10:18:07|1505.09
10:18:09|1505.08
10:18:09|1505.09
10:18:10|1505.08
10:18:12|1505.11
10:18:13|1505.22
10:18:14|1505.22
10:18:15|1505.23
10:18:16|1505.19
10:18:17|1505.22
10:18:18|1505.16
10:18:19|1505.25
10:18:20|1505.04
10:18:22|1505.03
10:18:22|1505.19
10:18:24|1504.61
10:18:25|1504.53
10:18:26|1504.54
10:18:27|1504.66
10:18:28|1504.66
10:18:29|1504.77
10:18:30|1504.59
10:18:31|1504.66
10:18:33|1504.59
10:18:34|1504.77
10:18:34|1504.63
10:18:36|1504.67
10:18:37|1504.72
10:18:38|1504.59
10:18:39|1504.73
10:18:39|1504.68
10:18:40|1504.68
10:18:41|1504.66
10:18:42|1504.66
10:18:43|1504.66
10:18:45|1504.66
10:18:46|1504.66
10:18:46|1504.66
10:18:47|1504.76
10:18:48|1504.6
10:18:50|1504.73
10:18:51|1504.72
10:18:51|1505.39
10:18:52|1505.4
10:18:53|1505.32
10:18:54|1505.
10:18:56|1505.2
10:18:57|1505.22
10:18:58|1505.26
10:18:59|1505.11
10:18:59|1505.4
10:19:01|1505.15
10:19:01|1505.17
10:19:03|1505.2
10:19:04|1505.2
10:19:05|1505.3
10:19:06|1505.11
10:19:07|1505.11
10:19:08|1505.2
10:19:09|1505.2
10:19:10|1505.2
10:19:11|1505.11
10:19:12|1505.25
10:19:13|1505.65
10:19:14|1505.75
10:19:15|1505.51
10:19:16|1505.46
10:19:17|1505.46
10:19:18|1505.5
10:19:19|1505.62
10:19:20|1505.52
10:19:21|1505.79
10:19:23|1505.73
10:19:23|1505.61
10:19:25|1505.89
10:19:26|1506.17
10:19:27|1506.07
10:19:28|1506.08
10:19:29|1505.79
10:19:30|1505.87
10:19:32|1506.02
10:19:33|1506.08
10:19:34|1506.08
10:19:35|1505.93
10:19:36|1506.23
10:19:37|1505.72
10:19:38|1505.9
10:19:39|1505.31
10:19:40|1506.03
10:19:41|1505.92
10:19:42|1505.79
10:19:43|1505.92
10:19:44|1505.93
10:19:45|1505.79
10:19:46|1505.79
10:19:47|1505.79
10:19:48|1505.5
10:19:49|1505.38
10:19:50|1505.35
10:19:51|1505.54
10:19:52|1505.54
10:19:53|1505.54
10:19:54|1505.94
10:19:55|1505.92
10:19:56|1506.06
10:19:57|1505.95
10:19:58|1505.95
10:19:59|1505.87
10:20:00|1505.88
10:20:01|1505.83
10:20:02|1505.94
10:20:04|1505.91
10:20:05|1506.31
10:20:06|1506.19
10:20:08|1506.48
10:20:08|1506.59
10:20:10|1506.69
10:20:10|1506.91
10:20:12|1506.68
10:20:13|1506.78
10:20:13|1506.58
10:20:14|1506.58
10:20:16|1506.48
10:20:16|1506.54
10:20:18|1506.71
10:20:19|1506.88
10:20:20|1506.76
10:20:21|1506.72
10:20:22|1506.85
10:20:23|1506.28
10:20:24|1506.29
10:20:25|1506.29
10:20:26|1506.29
10:20:27|1506.29
10:20:28|1506.12
10:20:29|1506.37
10:20:30|1506.37
10:20:31|1506.37
10:20:32|1506.45
10:20:33|1506.36
10:20:34|1506.53
10:20:35|1506.53
10:20:36|1506.53
10:20:37|1506.6
10:20:38|1506.39
10:20:39|1506.46
10:20:41|1506.44
10:20:42|1506.45
10:20:43|1506.54
10:20:43|1506.5
10:20:44|1506.4
10:20:46|1506.66
10:20:46|1506.31
10:20:47|1506.42
10:20:48|1506.87
10:20:50|1506.68
10:20:51|1506.86
10:20:52|1506.67
10:20:53|1506.27
10:20:54|1506.52
10:20:55|1506.53
10:20:56|1506.58
10:20:57|1506.52
10:20:58|1506.43
10:21:00|1505.77
10:21:00|1505.71
10:21:01|1505.71
10:21:03|1505.31
10:21:04|1505.52
10:21:06|1505.65
10:21:06|1505.98
10:21:07|1506.4
10:21:08|1506.54
10:21:10|1506.58
10:21:12|1506.3
10:21:13|1506.15
10:21:14|1506.19
10:21:15|1506.23
10:21:17|1506.36
10:21:17|1506.37
10:21:18|1506.28
10:21:19|1507.8
10:21:21|1508.33
10:21:21|1508.57
10:21:22|1508.22
10:21:23|1508.22
10:21:24|1508.41
10:21:26|1508.02
10:21:26|1508.36
10:21:27|1508.51
10:21:29|1508.57
10:21:30|1508.48
10:21:31|1508.53
10:21:32|1508.35
10:21:33|1508.64
10:21:34|1508.33
10:21:35|1508.62
10:21:36|1508.5
10:21:37|1508.48
10:21:39|1508.22
10:21:40|1508.34
10:21:40|1508.29
10:21:41|1508.51
10:21:42|1508.2
10:21:43|1508.49
10:21:44|1508.33
10:21:46|1508.47
10:21:47|1508.12
10:21:47|1508.38
10:21:48|1508.64
10:21:49|1508.77
10:21:51|1508.48
10:21:52|1507.95
10:21:53|1507.74
10:21:53|1507.69
10:21:54|1507.93
10:21:56|1507.93
10:21:57|1507.6
10:21:58|1507.54
10:21:58|1507.86
10:22:00|1507.62
10:22:02|1507.79
10:22:02|1507.65
10:22:03|1507.94
10:22:05|1507.93
10:22:06|1507.97
10:22:07|1507.97
10:22:07|1508.32
10:22:08|1508.26
10:22:10|1508.28
10:22:11|1508.55
10:22:12|1508.28
10:22:14|1508.69
10:22:14|1508.72
10:22:15|1508.65
10:22:16|1508.55
10:22:17|1508.4
10:22:18|1508.27
10:22:19|1507.89
10:22:20|1507.53
10:22:21|1506.81
10:22:22|1506.9
10:22:23|1506.9
10:22:24|1506.95
10:22:26|1507.03
10:22:26|1507.04
10:22:28|1507.02
10:22:28|1506.9
10:22:30|1507.
10:22:31|1507.49
10:22:32|1506.98
10:22:33|1507.13
10:22:35|1507.23
10:22:35|1507.24
10:22:36|1507.46
10:22:37|1507.46
10:22:38|1507.56
10:22:40|1507.61
10:22:41|1507.36
10:22:41|1507.57
10:22:43|1507.36
10:22:44|1507.38
10:22:44|1507.47
10:22:45|1507.7
10:22:46|1507.51
10:22:47|1507.7
10:22:48|1507.84
10:22:50|1507.61
10:22:51|1507.62
10:22:52|1507.62
10:22:52|1507.7
10:22:53|1507.64
10:22:54|1507.64
10:22:55|1507.63
10:22:57|1507.3
10:22:58|1507.4
10:22:59|1507.4
10:23:01|1507.59
10:23:01|1507.59
10:23:03|1507.76
10:23:04|1507.81
10:23:04|1507.86
10:23:06|1508.07
10:23:06|1507.96
10:23:07|1507.93
10:23:09|1507.93
10:23:09|1507.72
10:23:10|1507.76
10:23:11|1507.83
10:23:12|1508.28
10:23:13|1508.3
10:23:14|1508.26
10:23:16|1508.48
10:23:16|1508.48
10:23:17|1508.15
10:23:18|1508.01
10:23:20|1508.18
10:23:21|1508.22
10:23:22|1508.18
10:23:23|1508.18
10:23:24|1508.33
10:23:25|1508.03
10:23:26|1508.07
10:23:27|1508.07
10:23:28|1508.07
10:23:29|1508.04
10:23:30|1508.1
10:23:31|1507.98
10:23:33|1507.97
10:23:34|1508.24
10:23:34|1508.38
10:23:36|1508.04
10:23:38|1509.31
10:23:39|1509.71
10:23:40|1509.68
10:23:41|1509.67
10:23:42|1509.4
10:23:43|1509.4
10:23:44|1509.55
10:23:45|1509.58
10:23:46|1509.59
10:23:47|1509.59
10:23:48|1509.59
10:23:49|1509.59
10:23:50|1509.59
10:23:51|1509.62
10:23:52|1509.75
10:23:53|1509.53
10:23:54|1509.64
10:23:55|1509.64
10:23:56|1510.79
10:23:57|1511.35
10:23:58|1510.3
10:23:59|1510.83
10:24:00|1511.39
10:24:02|1510.78
10:24:02|1510.54
10:24:04|1510.55
10:24:05|1510.29
10:24:06|1510.03
10:24:08|1509.59
10:24:09|1509.55
10:24:10|1509.64
10:24:11|1509.52
10:24:12|1509.49
10:24:14|1509.45
10:24:14|1509.45
10:24:16|1510.39
10:24:16|1510.54
10:24:18|1510.27
10:24:18|1510.45
10:24:19|1510.26
10:24:21|1510.26
10:24:21|1510.35
10:24:22|1510.31
10:24:23|1510.24
10:24:24|1510.28
10:24:26|1510.27
10:24:26|1510.08
10:24:27|1509.79
10:24:29|1509.67
10:24:30|1509.62
10:24:30|1509.76
10:24:31|1509.55
10:24:33|1509.76
10:24:33|1509.86
10:24:35|1509.86
10:24:36|1509.85
10:24:37|1509.93
10:24:38|1509.94
10:24:39|1509.75
10:24:40|1509.75
10:24:41|1509.89
10:24:42|1509.72
10:24:43|1510.32
10:24:44|1510.12
10:24:45|1510.18
10:24:46|1510.18
10:24:47|1510.2
10:24:48|1509.99
10:24:49|1510.19
10:24:50|1509.99
10:24:51|1510.17
10:24:52|1510.01
10:24:53|1509.99
10:24:54|1510.17
10:24:55|1510.17
10:24:56|1510.01
10:24:57|1510.01
10:24:58|1510.22
10:24:59|1510.18
10:25:00|1510.12
10:25:02|1510.3
10:25:02|1510.66
10:25:03|1510.49
10:25:05|1510.28
10:25:06|1510.13
10:25:07|1509.77
10:25:08|1509.2
10:25:09|1510.06
10:25:10|1509.92
10:25:11|1510.28
10:25:12|1510.11
10:25:13|1510.19
10:25:14|1510.12
10:25:15|1510.19
10:25:16|1509.72
10:25:17|1509.94
10:25:18|1509.79
10:25:19|1509.92
10:25:20|1509.69
10:25:21|1509.81
10:25:22|1509.72
10:25:23|1509.8
10:25:24|1509.98
10:25:25|1510.05
10:25:26|1509.82
10:25:27|1509.82
10:25:28|1509.8
10:25:30|1509.78
10:25:30|1509.75
10:25:31|1509.56
10:25:32|1509.29
10:25:34|1509.16
10:25:35|1509.14
10:25:36|1509.29
10:25:37|1509.17
10:25:38|1509.17
10:25:38|1509.17
10:25:39|1509.05
10:25:40|1509.06
10:25:42|1509.01
10:25:43|1509.28
10:25:44|1509.25
10:25:45|1509.29
10:25:46|1509.24
10:25:47|1509.24
10:25:48|1508.57
10:25:49|1508.41
10:25:50|1508.29
10:25:51|1508.43
10:25:52|1508.43
10:25:53|1508.45
10:25:54|1508.43
10:25:55|1508.2
10:25:56|1508.15
10:25:57|1507.84
10:25:58|1507.99
10:25:59|1507.85
10:26:00|1507.87
10:26:01|1507.75
10:26:02|1508.01
10:26:03|1508.67
10:26:05|1508.27
10:26:06|1508.25
10:26:07|1508.37
10:26:08|1508.4
10:26:09|1508.35
10:26:10|1508.4
10:26:11|1508.5
10:26:12|1508.39
10:26:13|1507.86
10:26:14|1507.95
10:26:15|1507.79
10:26:16|1507.83
10:26:17|1507.81
10:26:18|1507.95
10:26:19|1507.79
10:26:20|1507.93
10:26:21|1507.8
10:26:22|1507.77
10:26:23|1507.84
10:26:24|1507.84
10:26:25|1507.78
10:26:26|1507.73
10:26:27|1507.72
10:26:28|1507.72
10:26:29|1507.71
10:26:30|1507.69
10:26:31|1506.91
10:26:32|1506.77
10:26:33|1507.17
10:26:34|1507.07
10:26:35|1507.09
10:26:36|1506.92
10:26:37|1506.87
10:26:38|1506.81
10:26:39|1506.77
10:26:40|1506.86
10:26:41|1507.33
10:26:42|1507.19
10:26:43|1507.2
10:26:44|1508.2
10:26:45|1508.05
10:26:46|1507.75
10:26:48|1508.14
10:26:49|1508.16
10:26:50|1508.09
10:26:51|1508.09
10:26:52|1507.87
10:26:53|1508.03
10:26:54|1507.67
10:26:55|1507.74
10:26:56|1507.74
10:26:57|1507.91
10:26:59|1507.75
10:27:00|1507.91
10:27:00|1507.9
10:27:02|1507.5
10:27:03|1507.61
10:27:04|1507.74
10:27:06|1507.6
10:27:06|1507.69
10:27:07|1507.69
10:27:09|1507.8
10:27:09|1507.53
10:27:10|1507.48
10:27:12|1507.34
10:27:13|1507.65
10:27:13|1508.33
10:27:14|1508.63
10:27:16|1508.88
10:27:17|1508.78
10:27:18|1508.63
10:27:19|1508.63
10:27:20|1508.62
10:27:21|1508.79
10:27:22|1508.76
10:27:23|1508.86
10:27:24|1508.77
10:27:25|1508.64
10:27:26|1508.43
10:27:27|1508.48
10:27:28|1508.4
10:27:29|1508.33
10:27:30|1508.46
10:27:31|1508.47
10:27:32|1508.36
10:27:33|1508.31
10:27:34|1508.04
10:27:35|1507.41
10:27:36|1507.61
10:27:38|1507.58
10:27:38|1507.65
10:27:39|1507.44
10:27:40|1507.51
10:27:41|1507.62
10:27:42|1507.59
10:27:44|1507.62
10:27:44|1507.47
10:27:46|1507.66
10:27:47|1507.64
10:27:47|1507.51
10:27:48|1507.51
10:27:49|1507.73
10:27:50|1507.43
10:27:51|1507.53
10:27:52|1507.53
10:27:54|1506.77
10:27:55|1506.86
10:27:56|1506.84
10:27:57|1506.96
10:27:58|1506.94
10:28:00|1506.74
10:28:00|1506.77
10:28:01|1506.75
10:28:03|1506.22
10:28:04|1506.27
10:28:05|1506.33
10:28:06|1506.16
10:28:07|1506.59
10:28:09|1506.61
10:28:09|1506.61
10:28:10|1506.8
10:28:12|1506.95
10:28:13|1506.88
10:28:14|1507.
10:28:15|1506.99
10:28:16|1507.58
10:28:17|1507.4
10:28:18|1508.22
10:28:19|1508.35
10:28:20|1508.03
10:28:21|1508.
10:28:22|1508.05
10:28:24|1508.1
10:28:24|1508.04
10:28:25|1508.04
10:28:27|1507.95
10:28:27|1507.88
10:28:29|1507.86
10:28:29|1508.09
10:28:30|1507.68
10:28:31|1507.37
10:28:32|1507.41
10:28:34|1507.72
10:28:35|1507.8
10:28:35|1507.98
10:28:37|1508.01
10:28:38|1507.89
10:28:39|1508.11
10:28:40|1508.
10:28:41|1507.82
10:28:42|1508.02
10:28:43|1508.02
10:28:44|1507.95
10:28:45|1508.02
10:28:46|1508.02
10:28:47|1507.97
10:28:49|1507.76
10:28:50|1508.01
10:28:50|1507.91
10:28:51|1507.91
10:28:53|1507.91
10:28:53|1508.41
10:28:54|1508.83
10:28:55|1508.52
10:28:56|1508.52
10:28:57|1508.68
10:28:58|1508.7
10:28:59|1508.78
10:29:01|1508.41
10:29:01|1508.63
10:29:03|1508.38
10:29:04|1508.8
10:29:06|1509.23
10:29:07|1508.93
10:29:08|1508.74
10:29:09|1508.57
10:29:09|1508.73
10:29:10|1509.15
10:29:12|1509.12
10:29:13|1509.27
10:29:15|1509.14
10:29:16|1509.03
10:29:17|1508.65
10:29:18|1508.76
10:29:19|1508.55
10:29:20|1508.39
10:29:21|1508.59
10:29:22|1508.59
10:29:23|1508.57
10:29:25|1508.69
10:29:26|1509.04
10:29:27|1508.89
10:29:28|1508.79
10:29:30|1508.96
10:29:30|1508.72
10:29:31|1508.57
10:29:32|1508.69
10:29:34|1508.33
10:29:35|1508.32
10:29:36|1508.53
10:29:37|1508.68
10:29:38|1508.64
10:29:40|1508.62
10:29:40|1508.69
10:29:41|1508.5
10:29:43|1508.74
10:29:43|1508.74
10:29:44|1509.08
10:29:45|1509.35
10:29:47|1509.01
10:29:48|1509.07
10:29:49|1509.03
10:29:50|1509.03
10:29:51|1508.27
10:29:52|1508.27
10:29:53|1508.46
10:29:54|1508.15
10:29:55|1508.37
10:29:56|1508.46
10:29:57|1508.37
10:29:58|1508.37
10:30:00|1508.43
10:30:01|1508.4
10:30:02|1508.23
10:30:04|1508.37
10:30:04|1508.27
10:30:06|1508.63
10:30:07|1508.73
10:30:08|1508.51
10:30:10|1508.4
10:30:12|1508.65
10:30:12|1508.35
10:30:14|1508.5
10:30:15|1508.42
10:30:16|1508.42
10:30:17|1508.5
10:30:18|1508.58
10:30:19|1508.59
10:30:21|1508.64
10:30:22|1508.59
10:30:22|1508.59
10:30:24|1508.39
10:30:25|1508.44
10:30:26|1508.51
10:30:27|1508.56
10:30:27|1507.9
10:30:29|1507.99
10:30:30|1508.06
10:30:30|1508.11
10:30:32|1507.9
10:30:32|1507.92
10:30:33|1507.92
10:30:35|1508.
10:30:35|1507.88
10:30:37|1507.99
10:30:38|1507.98
10:30:38|1507.84
10:30:41|1507.88
10:30:41|1507.88
10:30:42|1507.86
10:30:43|1507.87
10:30:44|1507.83
10:30:45|1507.82
10:30:47|1507.87
10:30:48|1507.77
10:30:48|1507.77
10:30:49|1507.61
10:30:51|1507.83
10:30:52|1507.36
10:30:53|1507.46
10:30:54|1507.25
10:30:55|1507.25
10:30:55|1507.35
10:30:56|1507.28
10:30:57|1507.42
10:30:59|1507.39
10:30:59|1507.59
10:31:01|1507.59
10:31:02|1507.58
10:31:03|1507.58
10:31:04|1508.54
10:31:06|1508.42
10:31:06|1508.42
10:31:07|1508.5
10:31:08|1508.51
10:31:09|1508.61
10:31:10|1508.56
10:31:11|1508.42
10:31:12|1508.37
10:31:13|1508.18
10:31:15|1508.28
10:31:15|1508.29
10:31:17|1508.16
10:31:17|1508.
10:31:19|1508.07
10:31:20|1508.17
10:31:21|1508.17
10:31:21|1508.08
10:31:23|1508.2
10:31:24|1508.1
10:31:25|1508.02
10:31:25|1507.9
10:31:26|1508.1
10:31:28|1508.31
10:31:29|1508.31
10:31:30|1508.32
10:31:30|1508.23
10:31:32|1508.17
10:31:33|1508.17
10:31:34|1508.19
10:31:35|1508.13
10:31:36|1508.31
10:31:36|1508.36
10:31:38|1508.22
10:31:40|1508.16
10:31:40|1508.19
10:31:41|1507.86
10:31:42|1507.33
10:31:43|1506.98
10:31:44|1506.81
10:31:45|1507.11
10:31:46|1507.
10:31:47|1506.99
10:31:48|1506.94
10:31:49|1506.94
10:31:50|1507.12
10:31:51|1506.95
10:31:52|1507.02
10:31:53|1506.92
10:31:54|1506.92
10:31:55|1506.94
10:31:56|1506.92
10:31:57|1506.82
10:31:58|1505.89
10:31:59|1506.31
10:32:00|1506.1
10:32:01|1505.96
10:32:02|1506.59
10:32:03|1506.54
10:32:04|1506.52
10:32:05|1506.38
10:32:06|1506.38
10:32:07|1506.43
10:32:08|1506.44
10:32:09|1506.51
10:32:10|1506.46
10:32:11|1506.34
10:32:12|1506.24
10:32:13|1506.45
10:32:14|1506.41
10:32:15|1506.24
10:32:16|1506.21
10:32:17|1506.13
10:32:18|1506.21
10:32:19|1506.26
10:32:20|1506.1
10:32:21|1505.91
10:32:22|1506.08
10:32:23|1505.95
10:32:24|1506.02
10:32:25|1506.02
10:32:26|1505.98
10:32:27|1505.98
10:32:29|1505.98
10:32:29|1505.98
10:32:32|1506.
10:32:32|1505.4
10:32:33|1505.59
10:32:34|1505.59
10:32:35|1505.46
10:32:36|1505.86
10:32:37|1505.44
10:32:38|1505.11
10:32:39|1505.07
10:32:40|1505.27
10:32:41|1505.42
10:32:43|1505.25
10:32:44|1507.
10:32:44|1507.52
10:32:46|1507.55
10:32:47|1507.72
10:32:47|1507.74
10:32:49|1507.92
10:32:51|1507.52
10:32:51|1507.73
10:32:53|1507.07
10:32:53|1507.09
10:32:54|1507.1
10:32:56|1507.08
10:32:57|1507.08
10:32:58|1507.26
10:32:59|1507.15
10:33:00|1507.
10:33:01|1507.19
10:33:02|1507.21
10:33:03|1507.01
10:33:05|1507.32
10:33:05|1507.55
10:33:06|1507.03
10:33:07|1507.28
10:33:09|1507.09
10:33:09|1507.19
10:33:11|1506.79
10:33:12|1506.78
10:33:13|1506.62
10:33:14|1506.86
10:33:15|1506.84
10:33:16|1505.81
10:33:18|1505.61
10:33:18|1505.4
10:33:19|1505.34
10:33:20|1505.55
10:33:21|1505.54
10:33:22|1505.66
10:33:23|1505.66
10:33:24|1505.69
10:33:25|1505.71
10:33:26|1505.23
10:33:27|1505.23
10:33:28|1505.01
10:33:29|1505.52
10:33:30|1505.35
10:33:31|1505.31
10:33:32|1505.16
10:33:33|1504.92
10:33:34|1504.57
10:33:35|1504.61
10:33:36|1504.76
10:33:37|1504.85
10:33:38|1504.83
10:33:39|1504.84
10:33:40|1504.98
10:33:41|1504.32
10:33:42|1504.5
10:33:43|1504.78
10:33:44|1504.9
10:33:45|1504.74
10:33:46|1504.71
10:33:47|1504.68
10:33:48|1504.71
10:33:50|1504.71
10:33:51|1504.96
10:33:51|1504.81
10:33:54|1505.03
10:33:54|1504.61
10:33:55|1504.83
10:33:56|1504.75
10:33:57|1504.75
10:33:58|1504.89
10:33:59|1504.73
10:34:00|1504.67
10:34:01|1504.82
10:34:02|1504.82
10:34:03|1504.86
10:34:04|1504.87
10:34:05|1504.98
10:34:06|1504.79
10:34:07|1505.01
10:34:08|1504.99
10:34:09|1504.95
10:34:10|1504.56
10:34:11|1504.55
10:34:12|1504.49
10:34:13|1504.6
10:34:14|1504.59
10:34:15|1504.83
10:34:16|1504.75
10:34:18|1505.2
10:34:19|1505.26
10:34:20|1506.03
10:34:20|1505.59
10:34:22|1505.54
10:34:23|1505.36
10:34:24|1505.33
10:34:25|1505.5
10:34:27|1505.43
10:34:28|1505.5
10:34:29|1505.31
10:34:29|1505.51
10:34:31|1505.01
10:34:32|1505.11
10:34:33|1505.
10:34:34|1504.77
10:34:34|1504.93
10:34:35|1505.13
10:34:37|1505.13
10:34:38|1505.45
10:34:39|1505.79
10:34:40|1505.94
10:34:41|1505.77
10:34:41|1505.99
10:34:44|1505.89
10:34:44|1505.75
10:34:46|1505.17
10:34:48|1505.23
10:34:49|1505.24
10:34:50|1505.57
10:34:51|1505.26
10:34:52|1505.38
10:34:53|1505.57
10:34:54|1505.57
10:34:55|1505.57
10:34:56|1505.57
10:34:57|1505.49
10:34:58|1505.6
10:34:59|1505.63
10:35:00|1505.63
10:35:01|1505.43
10:35:02|1505.43
10:35:03|1505.44
10:35:04|1505.44
10:35:06|1505.52
10:35:07|1505.3
10:35:09|1505.33
10:35:10|1505.22
10:35:11|1505.37
10:35:12|1505.37
10:35:13|1505.4
10:35:14|1505.18
10:35:16|1505.16
10:35:16|1504.92
10:35:17|1505.
10:35:18|1505.17
10:35:19|1506.2
10:35:20|1506.1
10:35:22|1506.16
10:35:22|1506.2
10:35:23|1506.1
10:35:24|1505.95
10:35:25|1505.95
10:35:27|1506.18
10:35:28|1506.1
10:35:28|1506.23
10:35:30|1506.24
10:35:30|1506.17
10:35:33|1506.17
10:35:33|1506.19
10:35:34|1506.19
10:35:35|1506.19
10:35:36|1506.1
10:35:37|1506.11
10:35:38|1506.27
10:35:39|1506.1
10:35:40|1506.2
10:35:41|1506.06
10:35:42|1506.26
10:35:43|1506.17
10:35:44|1506.27
10:35:46|1506.29
10:35:46|1506.17
10:35:47|1505.82
10:35:48|1506.01
10:35:50|1505.85
10:35:50|1505.96
10:35:52|1506.05
10:35:53|1505.99
10:35:53|1506.05
10:35:55|1505.94
10:35:56|1505.96
10:35:56|1506.01
10:35:58|1506.
10:36:00|1505.93
10:36:01|1506.01
10:36:01|1506.13
10:36:03|1506.13
10:36:04|1506.13
10:36:05|1505.92
10:36:05|1506.03
10:36:08|1506.09
10:36:08|1506.09
10:36:09|1506.12
10:36:11|1506.15
10:36:12|1506.12
10:36:12|1506.13
10:36:13|1506.23
10:36:16|1506.45
10:36:17|1506.27
10:36:18|1506.37
10:36:19|1506.4
10:36:20|1506.34
10:36:21|1506.34
10:36:21|1506.43
10:36:22|1506.54
10:36:24|1507.35
10:36:25|1507.28
10:36:25|1507.12
10:36:26|1507.19
10:36:27|1507.
10:36:28|1507.15
10:36:30|1507.15
10:36:30|1507.22
10:36:32|1507.26
10:36:32|1507.12
10:36:34|1507.11
10:36:35|1507.06
10:36:36|1507.01
10:36:37|1507.1
10:36:38|1507.
10:36:39|1507.1
10:36:40|1507.28
10:36:40|1507.26
10:36:41|1507.29
10:36:43|1507.06
10:36:44|1507.31
10:36:45|1507.23
10:36:45|1507.17
10:36:47|1507.17
10:36:47|1507.3
10:36:50|1507.21
10:36:50|1507.22
10:36:51|1507.4
10:36:52|1507.12
10:36:53|1507.15
10:36:54|1507.2
10:36:55|1507.29
10:36:56|1507.25
10:36:58|1507.29
10:36:59|1507.77
10:37:00|1507.98
10:37:02|1507.99
10:37:02|1507.85
10:37:03|1507.91
10:37:04|1506.86
10:37:06|1507.18
10:37:06|1507.14
10:37:07|1507.12
10:37:09|1507.11
10:37:09|1507.2
10:37:12|1507.05
10:37:12|1507.22
10:37:13|1507.22
10:37:14|1507.22
10:37:15|1507.21
10:37:16|1507.12
10:37:17|1507.2
10:37:18|1507.16
10:37:19|1506.98
10:37:20|1506.78
10:37:21|1507.11
10:37:22|1507.11
10:37:23|1507.02
10:37:24|1507.17
10:37:25|1507.09
10:37:26|1506.99
10:37:27|1507.09
10:37:28|1506.96
10:37:29|1507.15
10:37:31|1507.16
10:37:32|1507.17
10:37:33|1507.01
10:37:33|1507.22
10:37:35|1507.21
10:37:36|1507.05
10:37:36|1507.05
10:37:39|1507.05
10:37:39|1507.14
10:37:40|1507.14
10:37:41|1507.19
10:37:43|1507.17
10:37:45|1507.01
10:37:45|1507.01
10:37:46|1507.
10:37:47|1507.22
10:37:48|1507.22
10:37:49|1507.22
10:37:50|1507.08
10:37:51|1507.01
10:37:52|1507.01
10:37:53|1506.98
10:37:54|1506.9
10:37:55|1506.9
10:37:56|1507.15
10:37:57|1507.15
10:37:58|1507.02
10:37:59|1507.09
10:38:00|1507.03
10:38:01|1507.03
10:38:02|1507.04
10:38:03|1507.01
10:38:04|1507.14
10:38:05|1507.05
10:38:06|1507.22
10:38:08|1507.13
10:38:09|1507.13
10:38:10|1507.15
10:38:10|1508.5
10:38:12|1508.82
10:38:12|1508.45
10:38:14|1508.27
10:38:14|1508.35
10:38:16|1508.35
10:38:17|1508.16
10:38:18|1508.37
10:38:19|1508.37
10:38:21|1508.23
10:38:21|1508.21
10:38:22|1508.12
10:38:23|1508.27
10:38:24|1508.27
10:38:25|1508.36
10:38:26|1508.42
10:38:27|1508.43
10:38:28|1508.38
10:38:29|1508.41
10:38:30|1508.41
10:38:31|1508.4
10:38:32|1508.32
10:38:33|1508.33
10:38:34|1508.33
10:38:35|1508.37
10:38:36|1508.32
10:38:37|1508.32
10:38:38|1508.33
10:38:39|1508.39
10:38:40|1508.42
10:38:41|1508.52
10:38:42|1508.41
10:38:43|1508.41
10:38:44|1508.45
10:38:45|1508.53
10:38:46|1508.53
10:38:47|1508.53
10:38:49|1508.44
10:38:49|1508.44
10:38:51|1508.52
10:38:52|1508.38
10:38:53|1508.33
10:38:54|1508.35
10:38:56|1508.45
10:38:56|1508.45
10:38:58|1508.4
10:38:59|1508.32
10:39:00|1508.31
10:39:01|1508.24
10:39:03|1508.38
10:39:03|1507.82
10:39:04|1507.52
10:39:05|1507.92
10:39:06|1507.61
10:39:07|1507.87
10:39:09|1507.78
10:39:10|1507.78
10:39:11|1507.77
10:39:11|1507.77
10:39:13|1507.66
10:39:13|1507.66
10:39:14|1507.7
10:39:16|1507.66
10:39:17|1507.72
10:39:17|1507.62
10:39:19|1507.62
10:39:20|1507.68
10:39:20|1507.81
10:39:22|1507.61
10:39:22|1507.57
10:39:24|1507.62
10:39:24|1507.8
10:39:26|1507.61
10:39:27|1507.4
10:39:28|1507.63
10:39:28|1507.43
10:39:30|1507.41
10:39:30|1507.53
10:39:31|1507.56
10:39:32|1507.57
10:39:33|1507.57
10:39:34|1507.52
10:39:35|1507.62
10:39:36|1507.67
10:39:38|1507.42
10:39:38|1507.64
10:39:39|1507.51
10:39:41|1507.67
10:39:42|1507.71
10:39:42|1507.69
10:39:43|1507.6
10:39:44|1507.6
10:39:46|1507.76
10:39:48|1507.59
10:39:48|1507.75
10:39:49|1507.75
10:39:50|1507.76
10:39:51|1507.7
10:39:52|1507.83
10:39:53|1507.75
10:39:54|1507.75
10:39:55|1507.75
10:39:56|1507.65
10:39:57|1507.86
10:39:58|1507.7
10:39:59|1507.76
10:40:00|1507.68
10:40:02|1507.65
10:40:03|1507.55
10:40:05|1507.67
10:40:05|1507.74
10:40:06|1507.51
10:40:07|1507.6
10:40:08|1507.6
10:40:09|1507.72
10:40:10|1507.81
10:40:11|1507.7
10:40:12|1508.61
10:40:13|1508.68
10:40:14|1508.66
10:40:15|1508.5
10:40:16|1508.68
10:40:17|1508.68
10:40:18|1508.68
10:40:19|1508.67
10:40:20|1508.56
10:40:21|1508.6
10:40:22|1508.55
10:40:23|1508.69
10:40:24|1508.69
10:40:25|1508.42
10:40:26|1508.54
10:40:27|1509.39
10:40:28|1509.45
10:40:29|1509.34
10:40:30|1509.44
10:40:31|1509.41
10:40:32|1509.64
10:40:33|1509.65
10:40:34|1509.43
10:40:35|1509.52
10:40:36|1509.61
10:40:37|1509.73
10:40:38|1509.7
10:40:39|1509.81
10:40:40|1509.81
10:40:41|1509.63
10:40:42|1509.69
10:40:43|1509.63
10:40:44|1509.72
10:40:45|1509.69
10:40:46|1509.62
10:40:47|1509.55
10:40:48|1509.46
10:40:49|1509.6
10:40:50|1509.69
10:40:51|1509.68
10:40:52|1509.48
10:40:53|1509.7
10:40:54|1509.69
10:40:55|1509.6
10:40:56|1509.17
10:40:57|1508.97
10:40:58|1509.15
10:41:00|1509.15
10:41:02|1509.3
10:41:03|1509.16
10:41:03|1509.09
10:41:05|1509.08
10:41:06|1509.14
10:41:08|1508.87
10:41:08|1508.87
10:41:09|1509.08
10:41:10|1509.08
10:41:11|1508.98
10:41:12|1508.98
10:41:13|1509.3
10:41:14|1509.06
10:41:15|1509.06
10:41:16|1509.06
10:41:17|1509.09
10:41:18|1508.98
10:41:20|1508.99
10:41:20|1509.12
10:41:22|1509.06
10:41:22|1509.09
10:41:23|1509.08
10:41:25|1509.1
10:41:26|1509.09
10:41:26|1509.09
10:41:28|1509.09
10:41:29|1508.99
10:41:30|1508.99
10:41:31|1508.99
10:41:32|1508.99
10:41:33|1509.41
10:41:34|1509.53
10:41:35|1509.53
10:41:36|1509.53
10:41:36|1509.61
10:41:38|1509.68
10:41:38|1509.61
10:41:40|1509.67
10:41:41|1509.63
10:41:42|1509.56
10:41:42|1509.73
10:41:43|1509.75
10:41:46|1509.49
10:41:46|1509.49
10:41:48|1509.51
10:41:49|1509.51
10:41:50|1509.56
10:41:51|1509.56
10:41:51|1509.56
10:41:53|1509.96
10:41:54|1509.5
10:41:55|1509.56
10:41:56|1509.59
10:41:57|1509.52
10:41:57|1509.47
10:41:59|1509.84
10:42:00|1509.47
10:42:00|1509.26
10:42:03|1509.49
10:42:03|1509.41
10:42:04|1509.58
10:42:05|1509.56
10:42:06|1509.43
10:42:07|1509.62
10:42:08|1509.34
10:42:09|1509.34
10:42:10|1509.33
10:42:12|1509.38
10:42:12|1509.61
10:42:13|1510.12
10:42:15|1510.
10:42:16|1509.81
10:42:17|1509.95
10:42:18|1509.73
10:42:19|1509.82
10:42:20|1509.92
10:42:21|1509.72
10:42:22|1509.72
10:42:23|1509.87
10:42:24|1509.87
10:42:25|1509.7
10:42:26|1509.7
10:42:26|1509.66
10:42:28|1509.75
10:42:29|1509.74
10:42:30|1508.95
10:42:31|1509.51
10:42:31|1509.66
10:42:33|1509.68
10:42:34|1509.5
10:42:35|1508.66
10:42:35|1508.46
10:42:37|1508.6
10:42:38|1508.76
10:42:39|1508.79
10:42:40|1508.64
10:42:40|1508.9
10:42:42|1508.87
10:42:43|1508.87
10:42:44|1508.8
10:42:46|1508.79
10:42:47|1508.71
10:42:48|1508.72
10:42:49|1508.69
10:42:51|1508.7
10:42:52|1508.75
10:42:53|1508.75
10:42:54|1508.58
10:42:54|1508.58
10:42:55|1508.83
10:42:56|1508.65
10:42:58|1508.68
10:42:58|1509.06
10:43:00|1509.14
10:43:00|1509.33
10:43:02|1509.63
10:43:03|1509.51
10:43:04|1509.49
10:43:05|1509.28
10:43:05|1509.4
10:43:07|1509.54
10:43:09|1509.91
10:43:09|1509.83
10:43:10|1509.91
10:43:11|1509.81
10:43:12|1509.81
10:43:13|1509.88
10:43:14|1509.9
10:43:15|1509.93
10:43:16|1510.05
10:43:18|1509.94
10:43:18|1509.89
10:43:19|1509.89
10:43:20|1509.04
10:43:21|1508.97
10:43:23|1508.89
10:43:23|1508.98
10:43:25|1508.79
10:43:26|1509.
10:43:27|1509.03
10:43:28|1508.94
10:43:29|1508.93
10:43:30|1508.93
10:43:32|1508.86
10:43:32|1508.83
10:43:33|1508.71
10:43:34|1508.63
10:43:35|1508.81
10:43:36|1508.7
10:43:37|1508.7
10:43:39|1508.79
10:43:39|1508.56
10:43:40|1508.61
10:43:41|1508.62
10:43:42|1508.62
10:43:43|1508.92
10:43:44|1508.77
10:43:45|1508.81
10:43:46|1508.79
10:43:47|1508.65
10:43:48|1508.65
10:43:49|1508.62
10:43:50|1508.68
10:43:51|1508.68
10:43:52|1508.59
10:43:53|1508.58
10:43:55|1508.58
10:43:56|1508.54
10:43:57|1508.51
10:43:58|1508.57
10:43:59|1508.52
10:44:01|1508.51
10:44:01|1508.57
10:44:02|1508.39
10:44:03|1508.38
10:44:04|1507.98
10:44:05|1507.82
10:44:06|1507.95
10:44:08|1507.64
10:44:08|1507.64
10:44:10|1507.6
10:44:11|1507.67
10:44:12|1507.64
10:44:13|1507.51
10:44:14|1507.69
10:44:15|1507.69
10:44:16|1507.45
10:44:17|1507.77
10:44:19|1507.6
10:44:20|1507.6
10:44:20|1507.63
10:44:22|1507.56
10:44:22|1507.56
10:44:24|1507.61
10:44:25|1507.61
10:44:25|1507.65
10:44:27|1507.54
10:44:27|1507.37
10:44:29|1507.36
10:44:30|1507.29
10:44:30|1507.26
10:44:31|1507.22
10:44:32|1507.22
10:44:33|1506.95
10:44:35|1506.51
10:44:35|1506.45
10:44:36|1506.57
10:44:37|1506.57
10:44:38|1506.56
10:44:40|1506.69
10:44:41|1506.64
10:44:41|1506.63
10:44:42|1506.57
10:44:43|1506.41
10:44:44|1506.78
10:44:46|1506.63
10:44:47|1506.63
10:44:48|1506.57
10:44:50|1506.7
10:44:51|1506.6
10:44:52|1506.61
10:44:52|1506.61
10:44:54|1506.6
10:44:55|1507.24
10:44:56|1507.23
10:44:58|1507.36
10:44:59|1507.36
10:45:00|1507.46
10:45:01|1507.33
10:45:02|1507.44
10:45:04|1507.44
10:45:05|1507.58
10:45:05|1507.58
10:45:07|1507.65
10:45:07|1507.34
10:45:08|1507.57
10:45:09|1507.57
10:45:11|1507.44
10:45:11|1507.44
10:45:12|1507.44
10:45:14|1507.44
10:45:14|1507.44
10:45:16|1507.33
10:45:17|1507.35
10:45:17|1507.27
10:45:18|1507.35
10:45:19|1507.23
10:45:20|1507.23
10:45:21|1507.32
10:45:23|1507.23
10:45:24|1507.18
10:45:25|1507.14
10:45:26|1507.22
10:45:27|1507.32
10:45:28|1507.15
10:45:29|1507.28
10:45:30|1507.28
10:45:31|1507.29
10:45:32|1507.29
10:45:33|1507.34
10:45:34|1507.25
10:45:35|1507.32
10:45:36|1507.06
10:45:37|1507.97
10:45:38|1508.29
10:45:39|1508.08
10:45:40|1507.99
10:45:41|1507.95
10:45:43|1507.97
10:45:43|1507.86
10:45:44|1508.11
10:45:45|1508.35
10:45:47|1508.27
10:45:48|1508.35
10:45:49|1508.36
10:45:51|1508.26
10:45:51|1508.24
10:45:53|1508.23
10:45:54|1508.39
10:45:55|1508.3
10:45:56|1508.35
10:45:57|1508.35
10:45:58|1508.25
10:45:59|1508.3
10:46:00|1508.32
10:46:01|1508.22
10:46:02|1508.34
10:46:03|1508.24
10:46:04|1507.76
10:46:06|1508.01
10:46:07|1507.92
10:46:08|1507.6
10:46:09|1507.53
10:46:10|1507.28
10:46:11|1507.52
10:46:12|1507.52
10:46:13|1507.39
10:46:14|1507.51
10:46:15|1507.37
10:46:16|1507.79
10:46:17|1507.63
10:46:18|1507.68
10:46:19|1507.68
10:46:20|1507.81
10:46:21|1507.96
10:46:22|1507.86
10:46:23|1507.85
10:46:24|1507.8
10:46:25|1507.69
10:46:26|1507.77
10:46:27|1507.76
10:46:29|1507.75
10:46:29|1507.71
10:46:30|1507.9
10:46:31|1507.78
10:46:32|1507.77
10:46:34|1507.84
10:46:35|1507.84
10:46:36|1507.9
10:46:37|1508.05
10:46:38|1508.07
10:46:39|1507.81
10:46:40|1508.07
10:46:41|1508.06
10:46:42|1507.99
10:46:43|1507.99
10:46:44|1508.
10:46:45|1508.
10:46:46|1508.1
10:46:47|1508.1
10:46:49|1508.12
10:46:49|1508.11
10:46:51|1508.13
10:46:52|1508.11
10:46:54|1507.97
10:46:55|1507.97
10:46:55|1507.97
10:46:57|1508.05
10:46:58|1507.93
10:46:58|1508.16
10:47:00|1508.01
10:47:01|1508.05
10:47:01|1508.35
10:47:02|1508.17
10:47:03|1508.29
10:47:04|1508.17
10:47:05|1508.3
10:47:06|1508.27
10:47:07|1508.26
10:47:08|1508.02
10:47:09|1507.95
10:47:11|1508.11
10:47:11|1508.11
10:47:12|1508.21
10:47:13|1508.13
10:47:15|1508.9
10:47:16|1508.99
10:47:18|1508.83
10:47:18|1508.8
10:47:19|1508.61
10:47:20|1508.74
10:47:21|1508.51
10:47:22|1508.45
10:47:23|1508.45
10:47:24|1508.46
10:47:25|1508.55
10:47:27|1507.94
10:47:27|1508.19
10:47:28|1508.19
10:47:29|1508.08
10:47:31|1508.14
10:47:32|1508.14
10:47:32|1508.14
10:47:33|1508.07
10:47:34|1508.18
10:47:36|1508.08
10:47:37|1507.98
10:47:38|1507.87
10:47:39|1507.85
10:47:41|1508.1
10:47:41|1507.99
10:47:42|1508.08
10:47:43|1508.32
10:47:44|1508.32
10:47:45|1508.01
10:47:47|1508.1
10:47:49|1508.3
10:47:50|1508.08
10:47:50|1508.08
10:47:52|1508.05
10:47:52|1508.04
10:47:54|1508.14
10:47:55|1508.01
10:47:55|1508.22
10:47:56|1508.22
10:47:57|1508.07
10:47:58|1508.32
10:48:00|1508.42
10:48:00|1508.38
10:48:02|1508.62
10:48:03|1508.45
10:48:04|1508.45
10:48:05|1508.47
10:48:06|1508.45
10:48:08|1508.59
10:48:09|1508.55
10:48:10|1508.55
10:48:11|1508.73
10:48:12|1508.77
10:48:13|1508.78
10:48:14|1508.67
10:48:15|1508.57
10:48:16|1508.76
10:48:17|1508.77
10:48:18|1508.71
10:48:20|1509.55
10:48:21|1509.43
10:48:22|1509.24
10:48:23|1509.34
10:48:24|1509.05
10:48:25|1509.4
10:48:26|1509.54
10:48:27|1509.77
10:48:28|1509.54
10:48:29|1509.58
10:48:30|1509.7
10:48:32|1508.8
10:48:33|1508.9
10:48:33|1508.98
10:48:34|1508.74
10:48:35|1508.91
10:48:37|1508.91
10:48:37|1508.85
10:48:39|1508.86
10:48:39|1508.93
10:48:40|1508.93
10:48:41|1508.91
10:48:43|1508.91
10:48:44|1508.91
10:48:45|1508.92
10:48:46|1508.92
10:48:48|1509.22
10:48:48|1509.31
10:48:49|1509.11
10:48:50|1509.18
10:48:52|1509.
10:48:54|1508.97
10:48:55|1508.87
10:48:55|1508.87
10:48:56|1508.87
10:48:57|1508.87
10:48:59|1509.18
10:49:01|1509.17
10:49:01|1509.03
10:49:02|1509.03
10:49:03|1509.15
10:49:05|1509.09
10:49:07|1507.72
10:49:07|1507.87
10:49:08|1507.8
10:49:09|1507.63
10:49:10|1507.74
10:49:11|1507.76
10:49:13|1507.68
10:49:13|1507.43
10:49:15|1507.62
10:49:16|1507.5
10:49:17|1507.66
10:49:18|1507.67
10:49:19|1507.57
10:49:19|1507.84
10:49:21|1507.65
10:49:22|1507.74
10:49:23|1507.69
10:49:24|1507.11
10:49:25|1507.34
10:49:26|1507.24
10:49:27|1507.24
10:49:29|1507.39
10:49:29|1507.04
10:49:30|1507.14
10:49:31|1507.2
10:49:32|1506.9
10:49:33|1506.93
10:49:34|1506.95
10:49:35|1506.9
10:49:36|1506.98
10:49:37|1506.98
10:49:38|1506.92
10:49:39|1506.91
10:49:40|1506.85
10:49:42|1506.96
10:49:42|1506.84
10:49:43|1506.95
10:49:44|1506.89
10:49:45|1506.83
10:49:46|1506.72
10:49:48|1506.9
10:49:48|1506.78
10:49:49|1506.78
10:49:51|1506.78
10:49:52|1506.78
10:49:53|1506.74
10:49:54|1506.68
10:49:56|1506.75
10:49:56|1506.58
10:49:57|1506.71
10:49:58|1506.75
10:49:59|1506.82
10:50:00|1507.7
10:50:01|1507.56
10:50:02|1507.73
10:50:03|1507.61
10:50:04|1507.64
10:50:06|1507.67
10:50:07|1507.87
10:50:07|1507.72
10:50:10|1507.7
10:50:10|1507.66
10:50:12|1507.83
10:50:12|1507.66
10:50:14|1507.51
10:50:15|1507.68
10:50:16|1507.61
10:50:17|1507.46
10:50:18|1507.45
10:50:19|1507.56
10:50:20|1507.56
10:50:21|1507.73
10:50:22|1507.53
10:50:23|1507.69
10:50:24|1507.69
10:50:25|1507.65
10:50:26|1507.55
10:50:27|1507.55
10:50:28|1507.55
10:50:29|1507.59
10:50:30|1507.45
10:50:31|1507.59
10:50:32|1507.59
10:50:33|1507.48
10:50:34|1507.44
10:50:35|1507.77
10:50:36|1507.54
10:50:37|1507.6
10:50:38|1507.54
10:50:39|1507.54
10:50:40|1507.4
10:50:41|1507.57
10:50:42|1507.5
10:50:43|1507.43
10:50:44|1507.56
10:50:45|1507.54
10:50:46|1507.31
10:50:47|1507.19
10:50:49|1507.05
10:50:49|1507.2
10:50:50|1507.2
10:50:51|1507.27
10:50:52|1506.82
10:50:53|1506.79
10:50:55|1506.78
10:50:56|1506.79
10:50:57|1506.74
10:50:58|1506.48
10:50:59|1506.31
10:51:00|1506.32
10:51:01|1506.55
10:51:02|1506.35
10:51:04|1506.47
10:51:04|1506.73
10:51:05|1506.63
10:51:06|1506.55
10:51:07|1506.49
10:51:08|1506.53
10:51:10|1506.37
10:51:10|1505.9
10:51:11|1505.5
10:51:13|1505.81
10:51:14|1505.65
10:51:15|1505.97
10:51:16|1505.89
10:51:17|1505.64
10:51:18|1505.9
10:51:19|1505.88
10:51:20|1505.87
10:51:21|1505.87
10:51:22|1505.82
10:51:23|1505.7
10:51:24|1505.7
10:51:25|1505.72
10:51:26|1505.8
10:51:27|1505.82
10:51:28|1505.91
10:51:29|1505.81
10:51:30|1505.77
10:51:31|1505.79
10:51:32|1505.6
10:51:33|1505.81
10:51:34|1505.81
10:51:35|1505.69
10:51:36|1505.68
10:51:37|1505.68
10:51:38|1505.54
10:51:39|1505.59
10:51:40|1505.68
10:51:41|1505.66
10:51:42|1505.2
10:51:43|1505.49
10:51:44|1505.64
10:51:45|1505.58
10:51:46|1505.75
10:51:47|1505.75
10:51:49|1505.62
10:51:49|1505.84
10:51:51|1505.88
10:51:52|1505.94
10:51:54|1505.9
10:51:55|1505.62
10:51:55|1505.87
10:51:57|1505.78
10:51:58|1506.04
10:51:59|1505.77
10:52:00|1505.91
10:52:01|1505.74
10:52:02|1505.88
10:52:04|1505.79
10:52:05|1505.79
10:52:05|1505.79
10:52:07|1505.78
10:52:08|1505.78
10:52:10|1505.12
10:52:11|1505.22
10:52:11|1505.06
10:52:13|1505.22
10:52:14|1505.24
10:52:15|1505.25
10:52:16|1505.25
10:52:17|1505.35
10:52:18|1505.4
10:52:19|1505.36
10:52:20|1505.93
10:52:21|1506.01
10:52:22|1505.91
10:52:23|1506.19
10:52:24|1506.48
10:52:25|1506.39
10:52:26|1506.55
10:52:27|1506.56
10:52:28|1506.42
10:52:29|1506.32
10:52:30|1506.32
10:52:31|1506.37
10:52:32|1506.46
10:52:33|1506.55
10:52:34|1506.59
10:52:35|1506.46
10:52:36|1506.29
10:52:37|1506.46
10:52:38|1506.46
10:52:39|1506.26
10:52:40|1506.02
10:52:41|1505.96
10:52:43|1505.99
10:52:43|1505.96
10:52:44|1505.99
10:52:45|1505.99
10:52:46|1505.46
10:52:48|1505.43
10:52:49|1505.22
10:52:50|1505.39
10:52:51|1505.39
10:52:53|1505.32
10:52:53|1505.21
10:52:55|1505.29
10:52:55|1504.6
10:52:57|1504.68
10:52:58|1504.5
10:52:58|1504.51
10:52:59|1504.46
10:53:01|1504.4
10:53:02|1504.18
10:53:02|1504.08
10:53:03|1504.2
10:53:05|1504.21
10:53:05|1504.23
10:53:07|1505.03
10:53:07|1505.43
10:53:09|1505.38
10:53:10|1505.47
10:53:11|1505.96
10:53:12|1506.01
10:53:13|1506.23
10:53:14|1506.34
10:53:16|1506.15
10:53:17|1506.15
10:53:17|1505.53
10:53:18|1505.08
10:53:19|1505.16
10:53:21|1505.23
10:53:22|1505.17
10:53:23|1504.86
10:53:23|1504.64
10:53:25|1504.64
10:53:26|1504.72
10:53:26|1504.78
10:53:28|1504.86
10:53:28|1504.83
10:53:30|1504.72
10:53:31|1504.69
10:53:32|1504.75
10:53:33|1504.73
10:53:34|1504.73
10:53:34|1504.36
10:53:35|1504.55
10:53:36|1504.33
10:53:38|1504.66
10:53:39|1504.61
10:53:39|1504.98
10:53:40|1504.91
10:53:41|1504.9
10:53:43|1504.46
10:53:44|1504.66
10:53:45|1504.86
10:53:45|1504.86
10:53:46|1505.31
10:53:48|1505.31
10:53:48|1505.47
10:53:49|1505.48
10:53:51|1505.27
10:53:53|1505.39
10:53:53|1505.55
10:53:54|1505.5
10:53:55|1505.5
10:53:57|1505.32
10:53:57|1505.35
10:53:58|1505.5
10:53:59|1505.34
10:54:00|1505.18
10:54:02|1505.41
10:54:02|1505.34
10:54:03|1505.38
10:54:04|1505.4
10:54:06|1505.34
10:54:06|1505.4
10:54:07|1505.39
10:54:09|1505.39
10:54:10|1505.85
10:54:11|1505.7
10:54:13|1505.87
10:54:14|1505.79
10:54:14|1505.39
10:54:16|1505.55
10:54:17|1505.54
10:54:18|1505.37
10:54:19|1505.64
10:54:20|1505.64
10:54:21|1505.76
10:54:22|1505.59
10:54:23|1505.58
10:54:24|1505.64
10:54:25|1505.37
10:54:26|1505.2
10:54:27|1505.27
10:54:28|1505.34
10:54:29|1505.34
10:54:30|1505.35
10:54:31|1505.3
10:54:32|1505.43
10:54:33|1505.43
10:54:34|1505.43
10:54:35|1505.27
10:54:36|1505.34
10:54:37|1505.11
10:54:38|1505.11
10:54:39|1505.29
10:54:40|1505.28
10:54:41|1505.4
10:54:42|1505.43
10:54:43|1505.69
10:54:45|1505.69
10:54:45|1505.54
10:54:47|1505.47
10:54:47|1505.49
10:54:49|1505.62
10:54:50|1505.5
10:54:51|1505.52
10:54:52|1505.42
10:54:53|1505.35
10:54:55|1505.42
10:54:56|1505.54
10:54:57|1505.59
10:54:58|1505.53
10:54:59|1505.51
10:55:00|1505.66
10:55:02|1506.03
10:55:02|1505.75
10:55:03|1505.85
10:55:04|1505.83
10:55:06|1505.94
10:55:07|1505.75
10:55:07|1505.75
10:55:08|1505.8
10:55:09|1505.8
10:55:10|1505.88
10:55:11|1505.81
10:55:12|1505.89
10:55:13|1505.91
10:55:14|1505.81
10:55:15|1505.63
10:55:16|1505.65
10:55:17|1505.62
10:55:19|1505.97
10:55:20|1505.97
10:55:20|1505.83
10:55:21|1505.96
10:55:22|1505.96
10:55:23|1505.9
10:55:24|1506.06
10:55:25|1506.07
10:55:26|1506.01
10:55:28|1506.09
10:55:28|1506.09
10:55:29|1505.91
10:55:30|1505.89
10:55:31|1505.88
10:55:32|1505.87
10:55:34|1505.86
10:55:35|1505.99
10:55:36|1506.02
10:55:37|1505.86
10:55:38|1505.95
10:55:39|1505.88
10:55:40|1506.04
10:55:41|1506.04
10:55:42|1506.19
10:55:43|1506.
10:55:44|1505.94
10:55:45|1506.01
10:55:46|1506.
10:55:47|1505.98
10:55:48|1505.48
10:55:49|1505.33
10:55:51|1505.25
10:55:52|1505.55
10:55:53|1505.55
10:55:54|1505.54
10:55:55|1505.55
10:55:56|1505.55
10:55:57|1505.59
10:55:58|1505.59
10:55:59|1505.39
10:56:00|1505.45
10:56:01|1505.61
10:56:03|1505.63
10:56:04|1505.51
10:56:04|1504.88
10:56:06|1504.62
10:56:06|1504.53
10:56:07|1504.68
10:56:09|1504.42
10:56:10|1504.43
10:56:10|1504.42
10:56:12|1504.34
10:56:13|1504.34
10:56:14|1504.34
10:56:15|1504.31
10:56:16|1504.3
10:56:17|1504.09
10:56:18|1504.05
10:56:19|1503.62
10:56:20|1504.03
10:56:21|1504.31
10:56:22|1504.16
10:56:23|1504.27
10:56:25|1504.27
10:56:26|1504.24
10:56:27|1504.12
10:56:27|1504.02
10:56:28|1504.14
10:56:29|1504.58
10:56:30|1504.57
10:56:31|1504.57
10:56:33|1504.55
10:56:34|1504.33
10:56:34|1504.49
10:56:35|1504.49
10:56:36|1504.33
10:56:37|1504.33
10:56:39|1504.29
10:56:40|1504.29
10:56:40|1504.24
10:56:42|1504.04
10:56:43|1504.32
10:56:43|1504.32
10:56:44|1504.48
10:56:45|1504.48
10:56:47|1504.27
10:56:48|1504.41
10:56:49|1504.48
10:56:51|1504.54
10:56:52|1504.53
10:56:53|1504.53
10:56:55|1504.05
10:56:56|1504.16
10:56:58|1504.02
10:56:58|1503.7
10:56:59|1503.75
10:57:00|1503.75
10:57:02|1503.63
10:57:03|1504.01
10:57:03|1504.07
10:57:05|1504.19
10:57:06|1504.2
10:57:07|1504.28
10:57:08|1504.23
10:57:09|1504.39
10:57:10|1504.99
10:57:12|1505.09
10:57:12|1505.24
10:57:14|1505.21
10:57:14|1505.19
10:57:15|1505.03
10:57:16|1504.97
10:57:18|1504.87
10:57:19|1504.47
10:57:19|1504.72
10:57:20|1504.72
10:57:22|1504.8
10:57:22|1504.8
10:57:25|1504.89
10:57:25|1505.04
10:57:27|1505.04
10:57:27|1505.1
10:57:28|1505.1
10:57:29|1504.76
10:57:30|1504.8
10:57:31|1504.74
10:57:32|1504.72
10:57:33|1504.78
10:57:34|1504.78
10:57:35|1504.68
10:57:36|1504.68
10:57:37|1504.69
10:57:38|1504.69
10:57:39|1504.88
10:57:40|1505.
10:57:41|1505.24
10:57:42|1505.25
10:57:43|1505.12
10:57:44|1505.18
10:57:45|1505.12
10:57:46|1505.13
10:57:47|1505.13
10:57:49|1505.22
10:57:51|1504.2
10:57:52|1504.25
10:57:53|1504.19
10:57:53|1504.08
10:57:54|1504.11
10:57:56|1504.11
10:57:56|1503.85
10:57:57|1504.82
10:57:59|1504.95
10:58:00|1504.84
10:58:01|1505.19
10:58:01|1504.91
10:58:03|1505.04
10:58:04|1505.04
10:58:05|1504.91
10:58:06|1505.05
10:58:08|1504.81
10:58:08|1505.03
10:58:09|1505.03
10:58:10|1505.03
10:58:11|1505.05
10:58:12|1505.4
10:58:13|1505.31
10:58:14|1505.31
10:58:16|1505.48
10:58:17|1505.11
10:58:18|1505.16
10:58:20|1505.31
10:58:20|1505.15
10:58:21|1504.93
10:58:23|1504.98
10:58:24|1505.06
10:58:25|1504.98
10:58:26|1505.08
10:58:27|1504.73
10:58:27|1505.12
10:58:29|1505.18
10:58:30|1505.18
10:58:31|1505.18
10:58:32|1505.18
10:58:32|1505.16
10:58:33|1505.33
10:58:34|1505.19
10:58:36|1504.96
10:58:36|1504.92
10:58:37|1505.19
10:58:38|1505.27
10:58:39|1505.16
10:58:41|1505.23
10:58:41|1505.19
10:58:43|1505.39
10:58:44|1505.34
10:58:44|1505.18
10:58:46|1504.05
10:58:47|1503.59
10:58:48|1503.4
10:58:48|1503.19
10:58:51|1502.95
10:58:51|1502.99
10:58:52|1502.98
10:58:53|1503.03
10:58:54|1503.04
10:58:55|1504.17
10:58:56|1504.06
10:58:57|1504.3
10:58:58|1504.06
10:58:59|1504.22
10:59:01|1503.96
10:59:01|1504.15
10:59:03|1504.15
10:59:04|1504.13
10:59:04|1504.04
10:59:05|1504.19
10:59:07|1503.98
10:59:08|1503.98
10:59:08|1504.17
10:59:10|1503.93
10:59:10|1504.21
10:59:12|1504.14
10:59:13|1503.9
10:59:14|1503.31
10:59:15|1503.36
10:59:16|1503.35
10:59:18|1503.21
10:59:18|1503.34
10:59:19|1503.15
10:59:20|1503.22
10:59:21|1503.18
10:59:22|1502.34
10:59:23|1501.25
10:59:24|1503.15
10:59:25|1503.28
10:59:26|1503.39
10:59:27|1503.84
10:59:28|1503.65
10:59:29|1503.94
10:59:30|1503.94
10:59:31|1503.95
10:59:32|1503.89
10:59:33|1504.04
10:59:34|1503.55
10:59:36|1503.49
10:59:37|1503.48
10:59:37|1503.73
10:59:39|1504.
10:59:40|1504.
10:59:41|1503.99
10:59:42|1503.49
10:59:43|1503.34
10:59:44|1503.44
10:59:44|1503.25
10:59:46|1503.45
10:59:46|1503.42
10:59:47|1503.34
10:59:48|1503.36
10:59:49|1503.43
10:59:50|1503.17
10:59:53|1503.2
10:59:53|1503.2
10:59:54|1503.19
10:59:55|1503.13
10:59:56|1503.13
10:59:58|1503.39
10:59:59|1503.21
11:00:00|1503.31
11:00:02|1503.4
11:00:03|1503.33
11:00:04|1503.25
11:00:06|1503.25
11:00:07|1503.22
11:00:08|1503.22
11:00:09|1503.37
11:00:10|1503.24
11:00:11|1503.28
11:00:12|1503.29
11:00:13|1503.2
11:00:14|1503.46
11:00:15|1503.26
11:00:16|1503.41
11:00:18|1503.43
11:00:19|1503.39
11:00:20|1503.39
11:00:21|1503.53
11:00:22|1504.31
11:00:23|1504.38
11:00:23|1504.35
11:00:25|1503.47
11:00:25|1503.35
11:00:27|1503.39
11:00:28|1503.52
11:00:29|1503.59
11:00:29|1503.41
11:00:30|1503.47
11:00:31|1503.55
11:00:33|1503.31
11:00:33|1503.5
11:00:36|1503.49
11:00:36|1503.48
11:00:37|1503.28
11:00:38|1503.26
11:00:39|1503.45
11:00:40|1503.63
11:00:41|1503.51
11:00:42|1503.46
11:00:43|1503.46
11:00:44|1503.14
11:00:45|1503.32
11:00:46|1503.45
11:00:47|1503.45
11:00:48|1503.36
11:00:49|1503.36
11:00:51|1503.5
11:00:52|1503.55
11:00:53|1503.7
11:00:54|1503.7
11:00:55|1503.53
11:00:57|1503.41
11:00:57|1503.66
11:00:58|1503.65
11:00:59|1503.65
11:01:00|1503.47
11:01:01|1503.47
11:01:02|1503.47
11:01:04|1503.47
11:01:04|1503.48
11:01:05|1502.54
11:01:06|1502.79
11:01:08|1502.15
11:01:09|1502.24
11:01:10|1502.28
11:01:11|1502.4
11:01:11|1502.58
11:01:13|1502.46
11:01:14|1502.48
11:01:14|1502.09
11:01:16|1502.27
11:01:18|1502.11
11:01:18|1502.15
11:01:19|1502.02
11:01:20|1502.22
11:01:22|1502.19
11:01:23|1502.19
11:01:24|1502.02
11:01:25|1502.2
11:01:26|1501.94
11:01:27|1502.1
11:01:27|1502.14
11:01:29|1501.87
11:01:30|1502.27
11:01:31|1502.4
11:01:31|1502.53
11:01:32|1502.44
11:01:33|1502.45
11:01:35|1502.45
11:01:36|1502.48
11:01:37|1502.48
11:01:38|1502.5
11:01:39|1502.54
11:01:40|1502.55
11:01:40|1502.36
11:01:42|1502.07
11:01:42|1502.23
11:01:44|1502.23
11:01:44|1502.86
11:01:46|1502.65
11:01:46|1502.78
11:01:48|1502.6
11:01:48|1502.6
11:01:49|1502.6
11:01:50|1502.76
11:01:52|1502.6
11:01:53|1502.75
11:01:53|1503.01
11:01:55|1502.71
11:01:55|1502.69
11:01:58|1502.73
11:01:58|1502.87
11:01:59|1502.8
11:02:00|1502.96
11:02:01|1502.95
11:02:02|1502.98
11:02:03|1503.
11:02:04|1503.56
11:02:05|1503.41
11:02:07|1503.36
11:02:08|1503.36
11:02:08|1503.47
11:02:10|1503.76
11:02:12|1504.89
11:02:12|1504.81
11:02:13|1504.75
11:02:15|1504.51
11:02:16|1504.43
11:02:17|1504.41
11:02:19|1504.58
11:02:19|1504.72
11:02:21|1504.54
11:02:22|1504.38
11:02:24|1504.41
11:02:24|1504.48
11:02:25|1504.31
11:02:26|1504.1
11:02:27|1504.29
11:02:28|1504.4
11:02:29|1504.41
11:02:30|1504.43
11:02:31|1504.31
11:02:32|1504.42
11:02:33|1504.39
11:02:35|1504.42
11:02:35|1504.52
11:02:37|1504.43
11:02:38|1504.84
11:02:40|1505.14
11:02:40|1505.16
11:02:41|1505.2
11:02:42|1505.2
11:02:43|1505.19
11:02:44|1505.08
11:02:45|1505.29
11:02:46|1505.18
11:02:47|1505.69
11:02:48|1505.59
11:02:49|1505.6
11:02:50|1505.5
11:02:52|1505.61
11:02:54|1505.43
11:02:54|1505.43
11:02:56|1505.42
11:02:57|1505.56
11:02:59|1505.48
11:02:59|1505.48
11:03:00|1505.28
11:03:02|1505.33
11:03:04|1505.4
11:03:04|1505.41
11:03:05|1505.32
11:03:07|1505.48
11:03:08|1505.61
11:03:09|1505.54
11:03:11|1505.7
11:03:12|1505.3
11:03:12|1505.43
11:03:13|1505.44
11:03:15|1505.26
11:03:15|1505.44
11:03:17|1505.44
11:03:18|1505.22
11:03:19|1505.19
11:03:20|1505.29
11:03:21|1505.14
11:03:22|1505.15
11:03:23|1505.33
11:03:24|1505.24
11:03:24|1505.52
11:03:26|1505.4
11:03:27|1505.57
11:03:28|1505.58
11:03:29|1505.38
11:03:31|1505.65
11:03:31|1505.38
11:03:32|1505.63
11:03:33|1505.47
11:03:34|1505.67
11:03:35|1505.67
11:03:36|1505.67
11:03:37|1505.48
11:03:38|1505.55
11:03:39|1505.55
11:03:40|1505.55
11:03:41|1505.55
11:03:42|1505.55
11:03:43|1505.43
11:03:44|1505.48
11:03:45|1505.48
11:03:46|1505.48
11:03:47|1505.48
11:03:48|1505.48
11:03:49|1505.48
11:03:51|1505.55
11:03:52|1505.41
11:03:54|1505.51
11:03:54|1505.51
11:03:55|1505.
11:03:56|1505.1
11:03:58|1505.15
11:04:00|1504.97
11:04:00|1504.95
11:04:01|1504.96
11:04:02|1504.96
11:04:04|1504.96
11:04:04|1504.96
11:04:07|1504.96
11:04:08|1505.02
11:04:09|1505.16
11:04:10|1505.05
11:04:10|1505.12
11:04:12|1505.18
11:04:13|1505.04
11:04:14|1505.
11:04:15|1505.04
11:04:15|1504.89
11:04:18|1505.13
11:04:19|1504.92
11:04:19|1505.05
11:04:21|1504.97
11:04:22|1504.95
11:04:23|1505.2
11:04:24|1505.4
11:04:25|1505.42
11:04:25|1505.36
11:04:27|1505.3
11:04:27|1505.28
11:04:28|1505.5
11:04:30|1505.42
11:04:30|1505.43
11:04:32|1505.43
11:04:33|1505.39
11:04:33|1505.52
11:04:35|1505.58
11:04:36|1505.41
11:04:37|1505.7
11:04:38|1505.97
11:04:38|1505.74
11:04:39|1505.97
11:04:42|1505.87
11:04:42|1505.97
11:04:43|1505.83
11:04:44|1505.83
11:04:45|1505.96
11:04:46|1506.
11:04:47|1505.61
11:04:48|1505.74
11:04:49|1505.66
11:04:50|1505.51
11:04:51|1505.51
11:04:53|1505.51
11:04:54|1505.6
11:04:55|1505.66
11:04:57|1505.6
11:04:57|1505.67
11:04:58|1505.67
11:05:00|1505.78
11:05:01|1505.94
11:05:02|1505.81
11:05:02|1505.9
11:05:05|1505.8
11:05:06|1505.76
11:05:07|1505.94
11:05:08|1505.75
11:05:09|1505.75
11:05:09|1505.89
11:05:11|1505.9
11:05:11|1505.9
11:05:13|1505.88
11:05:14|1505.42
11:05:15|1505.62
11:05:16|1505.64
11:05:18|1505.8
11:05:18|1506.13
11:05:19|1505.98
11:05:20|1505.88
11:05:21|1505.95
11:05:22|1505.95
11:05:23|1506.04
11:05:24|1505.97
11:05:25|1505.99
11:05:26|1506.25
11:05:27|1506.09
11:05:28|1506.1
11:05:29|1506.11
11:05:30|1506.09
11:05:31|1506.09
11:05:32|1506.18
11:05:33|1506.18
11:05:34|1506.24
11:05:35|1506.24
11:05:37|1506.26
11:05:38|1506.26
11:05:38|1506.25
11:05:39|1506.25
11:05:41|1506.23
11:05:41|1506.21
11:05:43|1506.21
11:05:44|1506.21
11:05:45|1506.21
11:05:45|1506.21
11:05:47|1505.99
11:05:47|1505.99
11:05:48|1506.1
11:05:49|1506.
11:05:50|1506.09
11:05:52|1506.3
11:05:53|1506.41
11:05:55|1506.41
11:05:55|1506.41
11:05:57|1506.07
11:05:59|1506.02
11:05:59|1506.02
11:06:00|1505.95
11:06:02|1506.01
11:06:02|1506.01
11:06:04|1506.06
11:06:04|1506.
11:06:07|1505.87
11:06:07|1506.2
11:06:09|1506.09
11:06:10|1505.92
11:06:10|1506.59
11:06:11|1506.44
11:06:13|1506.39
11:06:14|1506.32
11:06:16|1505.78
11:06:16|1505.58
11:06:17|1505.61
11:06:18|1505.61
11:06:19|1505.61
11:06:21|1505.56
11:06:22|1505.39
11:06:23|1505.5
11:06:24|1505.59
11:06:25|1505.49
11:06:25|1505.53
11:06:27|1505.47
11:06:28|1505.36
11:06:28|1504.95
11:06:31|1504.91
11:06:31|1504.91
11:06:32|1504.88
11:06:33|1504.83
11:06:34|1504.96
11:06:35|1504.75
11:06:36|1504.91
11:06:37|1504.69
11:06:38|1504.82
11:06:39|1504.65
11:06:41|1504.11
11:06:42|1504.11
11:06:43|1504.01
11:06:44|1504.01
11:06:45|1504.12
11:06:46|1504.13
11:06:47|1504.63
11:06:48|1504.46
11:06:48|1504.54
11:06:50|1504.49
11:06:51|1504.63
11:06:51|1504.45
11:06:53|1504.18
11:06:55|1504.25
11:06:56|1504.22
11:06:57|1504.22
11:06:57|1504.22
11:06:59|1504.06
11:06:59|1503.7
11:07:00|1503.94
11:07:02|1503.79
11:07:03|1503.98
11:07:04|1504.16
11:07:04|1503.86
11:07:05|1504.03
11:07:07|1504.22
11:07:08|1503.93
11:07:09|1503.93
11:07:09|1503.93
11:07:11|1503.86
11:07:12|1504.21
11:07:13|1504.5
11:07:13|1504.34
11:07:16|1504.41
11:07:16|1504.22
11:07:17|1504.1
11:07:18|1504.05
11:07:20|1504.14
11:07:21|1504.17
11:07:22|1504.46
11:07:23|1504.36
11:07:23|1504.19
11:07:25|1504.25
11:07:25|1504.25
11:07:26|1504.26
11:07:27|1504.26
11:07:29|1504.21
11:07:30|1504.28
11:07:31|1504.29
11:07:31|1504.42
11:07:33|1504.41
11:07:34|1504.28
11:07:35|1504.42
11:07:36|1504.45
11:07:36|1504.45
11:07:38|1504.45
11:07:39|1504.45
11:07:40|1503.99
11:07:41|1503.98
11:07:41|1504.01
11:07:43|1504.15
11:07:44|1504.15
11:07:45|1503.99
11:07:46|1504.05
11:07:47|1503.89
11:07:49|1503.95
11:07:49|1504.05
11:07:50|1504.05
11:07:51|1504.06
11:07:52|1504.11
11:07:53|1503.84
11:07:54|1504.01
11:07:55|1503.98
11:07:57|1503.98
11:07:58|1503.98
11:07:58|1504.14
11:08:00|1504.12
11:08:01|1503.99
11:08:01|1503.98
11:08:04|1503.98
11:08:05|1504.02
11:08:06|1504.02
11:08:07|1504.04
11:08:08|1504.05
11:08:09|1503.97
11:08:10|1503.97
11:08:11|1504.08
11:08:12|1504.45
11:08:12|1504.58
11:08:14|1504.46
11:08:16|1505.04
11:08:16|1505.05
11:08:17|1505.15
11:08:18|1504.86
11:08:19|1505.14
11:08:20|1505.14
11:08:21|1505.
11:08:22|1504.99
11:08:23|1504.95
11:08:24|1504.79
11:08:25|1505.02
11:08:27|1504.86
11:08:28|1504.86
11:08:28|1504.78
11:08:29|1504.74
11:08:31|1504.74
11:08:31|1504.74
11:08:32|1504.91
11:08:33|1504.68
11:08:34|1504.72
11:08:36|1504.66
11:08:37|1504.26
11:08:38|1504.33
11:08:38|1504.77
11:08:39|1504.77
11:08:41|1504.79
11:08:42|1504.87
11:08:43|1504.66
11:08:44|1504.32
11:08:45|1504.32
11:08:45|1504.54
11:08:47|1504.47
11:08:48|1504.47
11:08:49|1504.47
11:08:50|1504.47
11:08:51|1504.55
11:08:52|1504.65
11:08:53|1504.65
11:08:53|1504.5
11:08:56|1504.43
11:08:57|1504.44
11:08:58|1504.58
11:08:58|1504.63
11:08:59|1504.85
11:09:02|1505.02
11:09:02|1505.02
11:09:04|1504.95
11:09:04|1504.94
11:09:05|1504.85
11:09:06|1504.85
11:09:08|1504.78
11:09:08|1504.91
11:09:09|1504.98
11:09:10|1504.98
11:09:11|1504.72
11:09:12|1504.63
11:09:14|1504.66
11:09:15|1504.86
11:09:16|1504.86
11:09:17|1504.72
11:09:19|1504.77
11:09:19|1504.3
11:09:20|1504.46
11:09:22|1504.88
11:09:22|1504.9
11:09:24|1504.9
11:09:24|1504.9
11:09:26|1504.9
11:09:26|1504.78
11:09:27|1504.7
11:09:29|1504.72
11:09:29|1504.72
11:09:30|1504.71
11:09:31|1504.83
11:09:32|1504.83
11:09:34|1504.63
11:09:35|1504.67
11:09:36|1504.67
11:09:37|1504.7
11:09:38|1504.63
11:09:39|1504.73
11:09:40|1504.76
11:09:41|1504.76
11:09:42|1504.68
11:09:43|1504.8
11:09:44|1504.79
11:09:45|1504.06
11:09:46|1503.92
11:09:47|1503.84
11:09:48|1504.01
11:09:49|1503.86
11:09:50|1503.89
11:09:51|1503.91
11:09:52|1504.
11:09:53|1504.15
11:09:54|1504.24
11:09:55|1504.39
11:09:56|1504.32
11:09:57|1504.31
11:09:59|1504.42
11:09:59|1504.46
11:10:01|1504.59
11:10:02|1504.59
11:10:03|1504.59
11:10:04|1504.59
11:10:06|1504.47
11:10:06|1504.73
11:10:07|1504.55
11:10:09|1504.45
11:10:09|1504.63
11:10:11|1504.59
11:10:12|1504.5
11:10:13|1504.48
11:10:14|1504.38
11:10:15|1504.32
11:10:16|1504.24
11:10:17|1504.12
11:10:18|1504.13
11:10:19|1504.09
11:10:20|1504.23
11:10:21|1504.3
11:10:22|1504.33
11:10:23|1504.13
11:10:24|1504.35
11:10:25|1504.16
11:10:26|1503.91
11:10:27|1503.8
11:10:28|1503.95
11:10:29|1503.88
11:10:30|1504.46
11:10:32|1504.57
11:10:32|1504.31
11:10:33|1504.31
11:10:34|1504.31
11:10:35|1504.4
11:10:37|1504.39
11:10:38|1504.08
11:10:39|1504.08
11:10:40|1504.02
11:10:41|1504.07
11:10:41|1503.66
11:10:42|1503.81
11:10:44|1503.81
11:10:45|1503.81
11:10:46|1503.73
11:10:48|1503.68
11:10:48|1503.68
11:10:49|1503.68
11:10:50|1504.03
11:10:51|1504.11
11:10:52|1503.73
11:10:53|1503.88
11:10:54|1503.75
11:10:55|1503.75
11:10:57|1503.88
11:10:58|1503.88
11:11:00|1503.88
11:11:00|1503.87
11:11:01|1503.84
11:11:02|1503.87
11:11:03|1503.61
11:11:04|1503.6
11:11:05|1503.5
11:11:06|1503.17
11:11:07|1503.45
11:11:08|1503.44
11:11:09|1503.45
11:11:10|1503.42
11:11:11|1503.31
11:11:12|1503.32
11:11:13|1503.43
11:11:15|1503.4
11:11:16|1503.85
11:11:17|1503.86
11:11:17|1503.57
11:11:19|1503.58
11:11:20|1503.68
11:11:21|1502.88
11:11:21|1502.98
11:11:22|1502.9
11:11:24|1503.
11:11:24|1503.01
11:11:26|1502.96
11:11:27|1503.35
11:11:28|1503.33
11:11:29|1503.3
11:11:30|1503.22
11:11:31|1503.14
11:11:32|1503.17
11:11:33|1503.16
11:11:33|1503.22
11:11:36|1503.06
11:11:36|1502.99
11:11:37|1503.17
11:11:38|1503.06
11:11:39|1503.1
11:11:40|1503.1
11:11:41|1503.15
11:11:42|1503.15
11:11:43|1503.1
11:11:44|1503.09
11:11:45|1503.09
11:11:46|1503.04
11:11:47|1503.04
11:11:48|1503.
11:11:49|1502.5
11:11:50|1502.51
11:11:52|1502.83
11:11:52|1502.83
11:11:53|1502.83
11:11:54|1503.15
11:11:56|1502.65
11:11:56|1502.78
11:11:57|1502.81
11:11:59|1502.79
11:12:00|1502.35
11:12:01|1502.35
11:12:02|1502.34
11:12:02|1502.56
11:12:03|1502.55
11:12:06|1502.69
11:12:06|1502.7
11:12:08|1502.64
11:12:10|1502.71
11:12:11|1502.83
11:12:13|1502.83
11:12:13|1502.59
11:12:14|1502.69
11:12:15|1502.69
11:12:17|1502.85
11:12:17|1503.11
11:12:19|1503.09
11:12:21|1502.94
11:12:22|1503.05
11:12:23|1503.02
11:12:23|1503.
11:12:24|1503.06
11:12:25|1503.29
11:12:27|1503.5
11:12:27|1503.58
11:12:28|1503.2
11:12:29|1503.3
11:12:30|1503.18
11:12:32|1503.23
11:12:33|1503.37
11:12:34|1503.43
11:12:35|1503.28
11:12:36|1503.12
11:12:37|1503.18
11:12:38|1503.37
11:12:39|1503.24
11:12:40|1503.24
11:12:41|1503.25
11:12:42|1503.
11:12:43|1502.99
11:12:44|1503.22
11:12:45|1503.24
11:12:46|1503.24
11:12:47|1503.26
11:12:48|1503.87
11:12:49|1504.1
11:12:50|1504.09
11:12:52|1503.72
11:12:52|1503.41
11:12:53|1503.54
11:12:54|1503.51
11:12:56|1503.6
11:12:57|1503.51
11:12:58|1503.15
11:13:00|1503.17
11:13:01|1503.17
11:13:01|1503.37
11:13:03|1503.29
11:13:03|1503.31
11:13:04|1503.03
11:13:06|1502.79
11:13:08|1502.63
11:13:08|1502.52
11:13:10|1502.49
11:13:11|1502.27
11:13:12|1502.41
11:13:14|1501.78
11:13:14|1501.71
11:13:15|1501.72
11:13:17|1501.74
11:13:17|1501.96
11:13:19|1501.96
11:13:19|1501.96
11:13:21|1501.93
11:13:22|1501.96
11:13:23|1501.86
11:13:24|1502.08
11:13:25|1502.03
11:13:26|1501.91
11:13:27|1501.92
11:13:28|1501.56
11:13:29|1501.63
11:13:30|1501.56
11:13:31|1501.75
11:13:32|1501.64
11:13:34|1502.62
11:13:34|1502.39
11:13:35|1502.42
11:13:36|1502.58
11:13:37|1502.33
11:13:39|1502.33
11:13:40|1502.34
11:13:41|1502.16
11:13:41|1502.17
11:13:42|1502.06
11:13:44|1502.1
11:13:45|1502.07
11:13:46|1502.29
11:13:47|1502.28
11:13:48|1502.42
11:13:49|1502.18
11:13:50|1502.38
11:13:51|1502.11
11:13:52|1502.28
11:13:53|1502.21
11:13:54|1502.21
11:13:55|1502.33
11:13:56|1502.33
11:13:58|1502.39
11:13:58|1502.25
11:13:59|1502.33
11:14:01|1502.28
11:14:02|1502.27
11:14:03|1502.33
11:14:04|1501.87
11:14:05|1502.04
11:14:06|1502.28
11:14:07|1502.51
11:14:08|1502.52
11:14:09|1502.47
11:14:10|1502.6
11:14:11|1502.47
11:14:12|1502.4
11:14:13|1502.54
11:14:14|1502.42
11:14:15|1502.43
11:14:16|1502.76
11:14:18|1502.36
11:14:19|1502.51
11:14:20|1502.5
11:14:21|1502.51
11:14:22|1502.24
11:14:23|1501.86
11:14:24|1501.6
11:14:25|1501.34
11:14:26|1501.34
11:14:27|1501.94
11:14:28|1501.79
11:14:29|1501.79
11:14:30|1501.78
11:14:31|1502.16
11:14:32|1502.31
11:14:33|1502.47
11:14:34|1502.47
11:14:35|1502.24
11:14:36|1502.23
11:14:37|1502.32
11:14:38|1502.32
11:14:39|1502.46
11:14:40|1502.45
11:14:41|1502.19
11:14:42|1502.46
11:14:43|1502.49
11:14:44|1502.3
11:14:45|1502.37
11:14:46|1502.05
11:14:47|1501.85
11:14:48|1501.99
11:14:49|1502.
11:14:50|1502.01
11:14:51|1502.19
11:14:52|1501.98
11:14:53|1501.98
11:14:54|1501.36
11:14:55|1501.16
11:14:56|1501.54
11:14:57|1501.1
11:14:59|1501.45
11:15:00|1501.36
11:15:01|1501.14
11:15:02|1501.21
11:15:03|1501.37
11:15:04|1501.65
11:15:05|1501.29
11:15:06|1501.25
11:15:07|1501.34
11:15:08|1501.35
11:15:09|1501.25
11:15:10|1501.24
11:15:11|1501.25
11:15:12|1501.25
11:15:13|1501.33
11:15:14|1501.25
11:15:15|1501.29
11:15:16|1501.34
11:15:17|1501.37
11:15:18|1501.34
11:15:19|1501.36
11:15:20|1501.46
11:15:21|1501.39
11:15:22|1501.36
11:15:23|1501.26
11:15:24|1501.38
11:15:25|1501.37
11:15:26|1501.36
11:15:27|1501.31
11:15:28|1501.35
11:15:29|1501.33
11:15:30|1501.33
11:15:31|1501.28
11:15:32|1501.25
11:15:33|1501.42
11:15:34|1501.45
11:15:35|1501.51
11:15:37|1502.39
11:15:37|1502.16
11:15:38|1502.16
11:15:39|1502.
11:15:40|1502.2
11:15:41|1502.15
11:15:42|1502.43
11:15:43|1502.78
11:15:44|1502.44
11:15:45|1502.58
11:15:46|1502.58
11:15:48|1502.43
11:15:48|1502.41
11:15:49|1502.41
11:15:51|1502.41
11:15:52|1502.33
11:15:52|1502.17
11:15:54|1502.17
11:15:54|1502.31
11:15:55|1502.49
11:15:57|1502.31
11:15:58|1502.58
11:15:59|1502.04
11:16:00|1502.2
11:16:01|1502.18
11:16:02|1502.18
11:16:03|1502.18
11:16:05|1502.54
11:16:05|1502.53
11:16:07|1502.53
11:16:08|1502.65
11:16:09|1502.67
11:16:10|1502.52
11:16:11|1502.49
11:16:12|1502.49
11:16:13|1502.58
11:16:14|1502.43
11:16:16|1502.41
11:16:16|1502.71
11:16:17|1502.52
11:16:19|1502.71
11:16:20|1502.71
11:16:21|1502.7
11:16:22|1502.8
11:16:23|1502.68
11:16:24|1502.66
11:16:25|1502.67
11:16:26|1502.63
11:16:27|1502.63
11:16:28|1502.63
11:16:29|1502.71
11:16:30|1502.63
11:16:31|1502.64
11:16:32|1502.78
11:16:33|1502.69
11:16:35|1502.85
11:16:36|1502.75
11:16:37|1502.75
11:16:37|1502.84
11:16:38|1502.78
11:16:39|1502.78
11:16:41|1502.93
11:16:41|1502.87
11:16:42|1502.87
11:16:44|1502.86
11:16:44|1502.83
11:16:46|1502.83
11:16:46|1502.83
11:16:48|1502.83
11:16:49|1502.76
11:16:50|1502.76
11:16:50|1502.85
11:16:52|1502.93
11:16:52|1502.99
11:16:53|1503.
11:16:54|1502.94
11:16:56|1502.89
11:16:56|1502.89
11:16:57|1503.12
11:16:58|1502.76
11:17:00|1502.87
11:17:00|1502.83
11:17:01|1502.92
11:17:02|1502.58
11:17:03|1502.57
11:17:05|1502.57
11:17:05|1502.54
11:17:06|1502.54
11:17:08|1502.48
11:17:09|1502.57
11:17:10|1502.7
11:17:11|1502.59
11:17:12|1502.48
11:17:13|1502.71
11:17:14|1502.
11:17:16|1502.24
11:17:17|1502.13
11:17:18|1502.18
11:17:20|1502.32
11:17:21|1502.32
11:17:22|1502.14
11:17:22|1502.32
11:17:24|1502.32
11:17:24|1502.32
11:17:25|1502.32
11:17:26|1502.15
11:17:27|1502.42
11:17:28|1502.08
11:17:29|1502.31
11:17:31|1502.1
11:17:32|1502.1
11:17:33|1502.09
11:17:34|1502.24
11:17:34|1502.24
11:17:36|1502.1
11:17:36|1502.21
11:17:37|1502.66
11:17:39|1502.38
11:17:39|1502.44
11:17:40|1502.47
11:17:42|1502.5
11:17:42|1502.98
11:17:43|1502.48
11:17:45|1502.55
11:17:47|1502.37
11:17:47|1502.27
11:17:49|1502.44
11:17:49|1502.56
11:17:51|1502.66
11:17:52|1502.56
11:17:53|1502.64
11:17:53|1502.78
11:17:54|1502.7
11:17:56|1502.85
11:17:56|1502.74
11:17:57|1502.63
11:17:58|1502.49
11:18:01|1502.27
11:18:01|1502.52
11:18:02|1502.32
11:18:03|1502.31
11:18:04|1502.43
11:18:05|1502.09
11:18:06|1502.11
11:18:07|1501.96
11:18:08|1501.77
11:18:09|1501.88
11:18:10|1501.86
11:18:12|1501.
11:18:13|1501.12
11:18:14|1501.04
11:18:15|1500.53
11:18:15|1500.58
11:18:17|1500.58
11:18:18|1500.73
11:18:19|1500.72
11:18:20|1500.6
11:18:21|1500.86
11:18:21|1500.95
11:18:23|1500.83
11:18:24|1500.82
11:18:24|1500.94
11:18:26|1500.73
11:18:27|1500.91
11:18:27|1500.73
11:18:29|1500.73
11:18:30|1500.77
11:18:31|1500.86
11:18:32|1500.74
11:18:33|1500.79
11:18:34|1500.68
11:18:35|1500.6
11:18:37|1500.47
11:18:38|1500.66
11:18:38|1500.45
11:18:40|1500.44
11:18:41|1500.29
11:18:42|1500.39
11:18:42|1500.22
11:18:44|1500.23
11:18:45|1500.69
11:18:46|1500.57
11:18:46|1500.72
11:18:47|1500.72
11:18:49|1500.56
11:18:50|1500.87
11:18:51|1500.86
11:18:51|1500.86
11:18:52|1500.97
11:18:54|1500.83
11:18:55|1500.56
11:18:56|1500.56
11:18:57|1500.64
11:18:58|1500.75
11:18:59|1500.75
11:19:00|1500.82
11:19:01|1500.82
11:19:02|1500.87
11:19:03|1500.74
11:19:05|1500.87
11:19:05|1500.8
11:19:07|1500.97
11:19:08|1500.77
11:19:09|1500.65
11:19:11|1500.47
11:19:12|1500.51
11:19:14|1500.38
11:19:15|1500.41
11:19:16|1500.31
11:19:17|1500.19
11:19:18|1500.12
11:19:19|1500.27
11:19:20|1500.25
11:19:21|1500.72
11:19:23|1500.77
11:19:24|1500.65
11:19:24|1500.63
11:19:26|1500.63
11:19:27|1500.6
11:19:27|1500.6
11:19:28|1500.62
11:19:29|1500.63
11:19:30|1500.55
11:19:32|1500.42
11:19:33|1500.42
11:19:34|1500.42
11:19:35|1500.42
11:19:36|1500.56
11:19:37|1500.56
11:19:39|1500.12
11:19:39|1500.01
11:19:40|1500.2
11:19:42|1500.12
11:19:42|1500.12
11:19:43|1500.17
11:19:44|1500.22
11:19:46|1500.17
11:19:46|1500.04
11:19:47|1500.3
11:19:49|1499.07
11:19:50|1498.89
11:19:50|1499.04
11:19:51|1499.09
11:19:53|1499.18
11:19:53|1498.92
11:19:55|1498.94
11:19:56|1498.86
11:19:57|1498.91
11:19:57|1499.04
11:19:58|1499.12
11:19:59|1499.05
11:20:02|1499.4
11:20:03|1499.49
11:20:04|1499.36
11:20:05|1499.41
11:20:07|1499.34
11:20:08|1499.52
11:20:10|1499.5
11:20:10|1499.37
11:20:11|1499.37
11:20:12|1499.43
11:20:13|1499.31
11:20:14|1500.3
11:20:15|1500.26
11:20:16|1500.39
11:20:17|1500.28
11:20:18|1500.27
11:20:19|1500.57
11:20:20|1500.58
11:20:21|1500.59
11:20:22|1500.66
11:20:24|1500.55
11:20:26|1500.4
11:20:27|1500.4
11:20:28|1500.6
11:20:29|1500.62
11:20:30|1500.55
11:20:31|1500.76
11:20:32|1500.66
11:20:33|1500.56
11:20:34|1500.63
11:20:35|1500.65
11:20:36|1500.65
11:20:37|1500.72
11:20:37|1500.72
11:20:39|1500.66
11:20:39|1500.5
11:20:41|1500.68
11:20:41|1500.68
11:20:43|1500.56
11:20:43|1500.56
11:20:45|1500.75
11:20:45|1500.75
11:20:46|1500.73
11:20:48|1500.59
11:20:49|1500.66
11:20:49|1500.73
11:20:50|1500.6
11:20:51|1500.72
11:20:53|1500.73
11:20:54|1500.65
11:20:55|1500.39
11:20:56|1500.39
11:20:56|1500.17
11:20:57|1500.26
11:20:59|1500.25
11:20:59|1500.39
11:21:01|1500.27
11:21:03|1500.26
11:21:03|1500.48
11:21:04|1500.27
11:21:05|1500.27
11:21:06|1500.27
11:21:07|1500.46
11:21:08|1500.38
11:21:10|1500.18
11:21:12|1500.28
11:21:12|1500.28
11:21:13|1500.17
11:21:15|1500.23
11:21:16|1501.66
11:21:16|1501.96
11:21:17|1501.72
11:21:18|1502.24
11:21:20|1502.37
11:21:21|1502.23
11:21:22|1502.14
11:21:23|1502.22
11:21:23|1502.14
11:21:24|1502.14
11:21:25|1502.07
11:21:27|1502.11
11:21:28|1502.11
11:21:29|1502.01
11:21:30|1502.11
11:21:31|1502.23
11:21:32|1501.5
11:21:32|1501.67
11:21:33|1501.65
11:21:34|1501.65
11:21:35|1501.97
11:21:37|1502.02
11:21:38|1502.22
11:21:39|1502.12
11:21:40|1502.06
11:21:41|1502.15
11:21:43|1502.3
11:21:44|1501.39
11:21:44|1501.34
11:21:46|1501.41
11:21:46|1501.14
11:21:47|1501.33
11:21:49|1501.29
11:21:50|1501.33
11:21:51|1501.4
11:21:51|1501.55
11:21:52|1501.68
11:21:54|1501.73
11:21:55|1501.62
11:21:56|1501.69
11:21:57|1501.7
11:21:57|1501.75
11:21:59|1501.75
11:21:59|1501.86
11:22:02|1501.73
11:22:02|1501.85
11:22:03|1501.85
11:22:04|1501.85
11:22:06|1501.86
11:22:07|1501.86
11:22:09|1501.6
11:22:09|1501.76
11:22:10|1501.74
11:22:11|1501.74
11:22:12|1502.2
11:22:13|1502.15
11:22:14|1501.
11:22:15|1500.58
11:22:16|1500.87
11:22:17|1500.84
11:22:19|1500.92
11:22:20|1500.92
11:22:21|1500.85
11:22:23|1500.72
11:22:23|1500.7
11:22:24|1500.72
11:22:25|1500.67
11:22:26|1500.67
11:22:27|1500.82
11:22:28|1500.82
11:22:29|1500.74
11:22:31|1500.67
11:22:32|1500.58
11:22:32|1500.57
11:22:34|1500.93
11:22:34|1500.87
11:22:37|1500.93
11:22:37|1500.95
11:22:38|1500.95
11:22:39|1501.06
11:22:40|1500.92
11:22:41|1501.04
11:22:42|1501.23
11:22:43|1501.28
11:22:44|1501.16
11:22:45|1500.92
11:22:46|1501.06
11:22:47|1501.17
11:22:48|1501.05
11:22:49|1501.25
11:22:52|1501.11
11:22:52|1501.26
11:22:53|1501.35
11:22:54|1501.11
11:22:55|1501.38
11:22:57|1501.35
11:22:58|1501.21
11:22:58|1501.32
11:23:00|1501.39
11:23:00|1501.57
11:23:02|1501.59
11:23:04|1501.74
11:23:05|1501.73
11:23:06|1501.55
11:23:08|1501.64
11:23:09|1501.64
11:23:09|1502.11
11:23:11|1502.12
11:23:12|1502.29
11:23:13|1502.12
11:23:14|1502.18
11:23:15|1502.17
11:23:16|1502.18
11:23:17|1502.28
11:23:18|1502.08
11:23:19|1501.8
11:23:20|1501.93
11:23:21|1502.04
11:23:23|1501.6
11:23:23|1501.76
11:23:25|1501.96
11:23:26|1502.12
11:23:27|1501.27
11:23:28|1500.95
11:23:29|1500.51
11:23:30|1500.8
11:23:31|1500.74
11:23:33|1500.5
11:23:33|1500.58
11:23:34|1500.61
11:23:36|1500.61
11:23:36|1500.61
11:23:37|1500.7
11:23:38|1500.74
11:23:40|1500.66
11:23:40|1500.6
11:23:41|1500.71
11:23:43|1500.67
11:23:44|1500.72
11:23:45|1500.79
11:23:46|1500.84
11:23:47|1500.72
11:23:48|1500.81
11:23:49|1500.81
11:23:50|1500.82
11:23:51|1499.89
11:23:52|1499.8
11:23:53|1499.94
11:23:54|1499.87
11:23:55|1500.01
11:23:56|1499.97
11:23:57|1499.78
11:23:58|1499.84
11:23:59|1499.95
11:24:00|1500.2
11:24:01|1499.95
11:24:02|1500.11
11:24:04|1499.21
11:24:04|1499.11
11:24:06|1499.06
11:24:08|1498.92
11:24:08|1499.25
11:24:10|1499.19
11:24:10|1499.01
11:24:12|1499.04
11:24:12|1499.15
11:24:13|1499.19
11:24:15|1499.07
11:24:16|1499.13
11:24:18|1499.22
11:24:19|1499.64
11:24:20|1499.01
11:24:21|1498.99
11:24:22|1498.98
11:24:23|1499.1
11:24:23|1499.05
11:24:25|1498.97
11:24:26|1499.1
11:24:27|1499.08
11:24:28|1499.02
11:24:28|1498.97
11:24:30|1499.06
11:24:30|1499.5
11:24:32|1499.33
11:24:33|1499.46
11:24:34|1499.34
11:24:35|1499.6
11:24:36|1498.12
11:24:37|1497.71
11:24:38|1498.5
11:24:39|1498.14
11:24:40|1498.15
11:24:41|1498.39
11:24:42|1498.12
11:24:43|1498.12
11:24:44|1498.4
11:24:45|1498.18
11:24:46|1497.95
11:24:47|1497.89
11:24:48|1497.97
11:24:49|1497.83
11:24:50|1497.61
11:24:51|1497.61
11:24:52|1497.61
11:24:53|1497.94
11:24:54|1497.76
11:24:55|1497.62
11:24:56|1497.64
11:24:57|1497.6
11:24:58|1497.68
11:24:59|1497.68
11:25:00|1497.74
11:25:01|1497.81
11:25:02|1497.85
11:25:03|1497.71
11:25:04|1497.6
11:25:06|1497.77
11:25:07|1497.75
11:25:09|1497.86
11:25:09|1497.7
11:25:10|1497.85
11:25:11|1497.67
11:25:12|1498.03
11:25:14|1497.64
11:25:15|1497.64
11:25:16|1497.78
11:25:17|1497.77
11:25:18|1497.66
11:25:19|1497.67
11:25:21|1497.81
11:25:22|1497.57
11:25:22|1497.5
11:25:23|1497.47
11:25:24|1497.55
11:25:25|1497.28
11:25:26|1497.42
11:25:28|1497.86
11:25:28|1497.48
11:25:29|1497.37
11:25:30|1497.
11:25:32|1496.99
11:25:33|1496.9
11:25:34|1497.07
11:25:34|1497.02
11:25:36|1496.89
11:25:37|1497.03
11:25:38|1497.31
11:25:39|1497.36
11:25:40|1497.48
11:25:41|1497.98
11:25:42|1497.76
11:25:43|1497.66
11:25:44|1497.53
11:25:45|1497.52
11:25:46|1497.46
11:25:47|1497.26
11:25:49|1497.12
11:25:50|1497.12
11:25:51|1497.09
11:25:52|1496.82
11:25:53|1496.73
11:25:53|1497.1
11:25:55|1497.33
11:25:55|1497.16
11:25:56|1497.26
11:25:57|1497.47
11:25:58|1497.23
11:26:00|1497.28
11:26:02|1497.28
11:26:02|1497.48
11:26:04|1497.27
11:26:05|1497.34
11:26:06|1497.33
11:26:07|1497.29
11:26:09|1498.04
11:26:09|1498.02
11:26:11|1497.98
11:26:11|1497.99
11:26:13|1497.9
11:26:14|1498.03
11:26:16|1498.45
11:26:16|1498.44
11:26:17|1498.24
11:26:18|1498.27
11:26:20|1498.38
11:26:21|1498.57
11:26:21|1498.43
11:26:22|1498.23
11:26:23|1498.27
11:26:25|1498.07
11:26:26|1497.94
11:26:27|1497.94
11:26:28|1498.09
11:26:29|1497.97
11:26:31|1498.15
11:26:32|1498.24
11:26:32|1498.29
11:26:33|1498.
11:26:35|1498.
11:26:35|1497.93
11:26:37|1498.06
11:26:37|1498.21
11:26:38|1498.21
11:26:39|1497.77
11:26:41|1497.83
11:26:41|1497.82
11:26:42|1497.87
11:26:43|1497.95
11:26:45|1497.79
11:26:46|1497.83
11:26:47|1497.84
11:26:47|1498.01
11:26:48|1497.95
11:26:50|1497.97
11:26:50|1498.18
11:26:51|1497.95
11:26:53|1498.17
11:26:53|1498.09
11:26:55|1498.49
11:26:56|1498.52
11:26:57|1498.54
11:26:58|1498.54
11:26:59|1498.74
11:27:00|1498.56
11:27:01|1498.65
11:27:02|1498.69
11:27:03|1498.41
11:27:04|1497.74
11:27:06|1497.66
11:27:07|1497.68
11:27:08|1497.54
11:27:09|1497.41
11:27:11|1497.23
11:27:11|1497.25
11:27:12|1497.08
11:27:14|1497.21
11:27:15|1497.35
11:27:16|1497.36
11:27:17|1497.42
11:27:18|1497.43
11:27:19|1497.38
11:27:20|1497.51
11:27:21|1497.52
11:27:23|1497.18
11:27:24|1497.34
11:27:24|1497.2
11:27:26|1497.24
11:27:27|1497.28
11:27:27|1497.08
11:27:28|1497.38
11:27:30|1497.13
11:27:31|1497.25
11:27:32|1497.33
11:27:33|1497.34
11:27:34|1497.38
11:27:35|1497.38
11:27:36|1497.29
11:27:37|1497.26
11:27:38|1497.48
11:27:39|1497.28
11:27:40|1497.37
11:27:41|1497.45
11:27:42|1497.46
11:27:43|1497.27
11:27:44|1497.28
11:27:45|1497.38
11:27:46|1497.27
11:27:47|1497.08
11:27:48|1497.16
11:27:50|1497.26
11:27:50|1497.26
11:27:52|1497.22
11:27:53|1497.52
11:27:53|1497.98
11:27:54|1497.78
11:27:56|1497.78
11:27:56|1498.15
11:27:58|1498.06
11:27:59|1498.11
11:28:00|1498.47
11:28:00|1498.46
11:28:02|1498.4
11:28:03|1498.75
11:28:04|1498.82
11:28:04|1498.39
11:28:05|1498.55
11:28:06|1498.57
11:28:07|1498.59
11:28:09|1498.59
11:28:10|1498.58
11:28:11|1498.46
11:28:13|1498.59
11:28:13|1498.65
11:28:14|1498.52
11:28:15|1498.64
11:28:17|1498.53
11:28:17|1498.61
11:28:19|1497.96
11:28:19|1497.97
11:28:20|1498.03
11:28:21|1497.42
11:28:23|1498.
11:28:23|1498.05
11:28:24|1497.74
11:28:25|1497.62
11:28:27|1497.62
11:28:27|1497.73
11:28:29|1497.51
11:28:30|1497.51
11:28:31|1497.51
11:28:31|1497.89
11:28:32|1497.61
11:28:34|1497.72
11:28:35|1497.51
11:28:35|1497.61
11:28:36|1497.63
11:28:37|1497.57
11:28:38|1497.84
11:28:39|1497.68
11:28:41|1497.84
11:28:42|1497.62
11:28:43|1497.44
11:28:44|1497.61
11:28:45|1497.63
11:28:47|1497.63
11:28:48|1497.63
11:28:48|1497.63
11:28:50|1497.64
11:28:50|1497.64
11:28:51|1497.73
11:28:52|1497.6
11:28:53|1497.62
11:28:54|1497.63
11:28:55|1497.63
11:28:57|1497.68
11:28:57|1497.65
11:28:59|1497.6
11:28:59|1497.42
11:29:00|1497.48
11:29:02|1497.53
11:29:03|1497.41
11:29:04|1497.41
11:29:04|1497.41
11:29:06|1497.36
11:29:08|1497.58
11:29:09|1497.54
11:29:10|1497.54
11:29:11|1497.37
11:29:12|1497.39
11:29:13|1497.38
11:29:14|1497.38
11:29:15|1497.48
11:29:15|1497.55
11:29:17|1497.55
11:29:18|1497.55
11:29:19|1497.52
11:29:19|1497.83
11:29:21|1497.9
11:29:22|1497.9
11:29:23|1497.91
11:29:24|1497.87
11:29:25|1497.85
11:29:26|1497.87
11:29:27|1497.99
11:29:28|1497.8
11:29:29|1497.64
11:29:30|1497.51
11:29:31|1497.7
11:29:32|1497.58
11:29:33|1497.51
11:29:34|1497.63
11:29:35|1497.83
11:29:36|1497.69
11:29:37|1497.65
11:29:38|1497.65
11:29:39|1497.96
11:29:41|1497.76
11:29:41|1497.72
11:29:42|1497.76
11:29:44|1497.66
11:29:45|1497.67
11:29:45|1497.67
11:29:47|1497.72
11:29:47|1497.73
11:29:49|1497.73
11:29:49|1497.87
11:29:51|1497.86
11:29:52|1497.95
11:29:52|1498.44
11:29:53|1498.5
11:29:55|1498.4
11:29:55|1498.44
11:29:57|1498.38
11:29:58|1498.56
11:29:59|1498.4
11:30:00|1498.44
11:30:01|1498.37
11:30:02|1498.19
11:30:03|1498.22
11:30:04|1498.06
11:30:06|1498.25
11:30:07|1498.25
11:30:09|1498.26
11:30:10|1498.26
11:30:11|1498.07
11:30:12|1498.23
11:30:12|1498.09
11:30:14|1498.19
11:30:15|1498.45
11:30:16|1498.91
11:30:17|1498.5
11:30:18|1498.86
11:30:19|1498.68
11:30:20|1498.56
11:30:21|1498.66
11:30:22|1498.68
11:30:23|1498.68
11:30:24|1498.65
11:30:25|1498.78
11:30:26|1498.67
11:30:27|1498.78
11:30:28|1498.79
11:30:29|1498.35
11:30:30|1498.55
11:30:32|1498.64
11:30:33|1498.65
11:30:34|1498.67
11:30:34|1498.79
11:30:35|1498.81
11:30:37|1498.79
11:30:37|1498.99
11:30:39|1498.95
11:30:39|1498.85
11:30:40|1498.89
11:30:41|1499.46
11:30:43|1499.4
11:30:44|1499.38
11:30:45|1499.4
11:30:45|1499.45
11:30:47|1499.4
11:30:48|1499.44
11:30:49|1499.52
11:30:50|1499.56
11:30:51|1499.47
11:30:52|1499.54
11:30:53|1499.49
11:30:54|1499.48
11:30:55|1499.66
11:30:56|1499.51
11:30:57|1499.66
11:30:58|1499.73
11:30:59|1499.94
11:31:00|1499.64
11:31:01|1499.52
11:31:02|1499.78
11:31:04|1500.11
11:31:05|1499.92
11:31:06|1500.13
11:31:08|1500.13
11:31:09|1500.13
11:31:10|1500.13
11:31:11|1500.09
11:31:12|1501.32
11:31:13|1501.59
11:31:14|1501.23
11:31:15|1501.32
11:31:16|1501.44
11:31:17|1501.11
11:31:18|1501.33
11:31:20|1501.45
11:31:20|1501.45
11:31:22|1501.24
11:31:23|1501.24
11:31:24|1501.79
11:31:25|1501.46
11:31:26|1501.57
11:31:27|1501.62
11:31:28|1501.72
11:31:29|1501.83
11:31:30|1501.65
11:31:31|1501.65
11:31:32|1501.65
11:31:33|1501.62
11:31:34|1501.8
11:31:35|1501.8
11:31:37|1501.65
11:31:38|1501.64
11:31:39|1501.8
11:31:40|1501.77
11:31:41|1501.69
11:31:42|1502.11
11:31:43|1501.98
11:31:44|1501.78
11:31:45|1501.72
11:31:46|1502.27
11:31:47|1502.41
11:31:48|1503.07
11:31:49|1502.77
11:31:50|1502.55
11:31:51|1502.76
11:31:52|1502.85
11:31:53|1502.75
11:31:54|1502.75
11:31:55|1502.8
11:31:56|1502.87
11:31:57|1502.57
11:31:58|1502.68
11:31:59|1502.75
11:32:00|1502.65
11:32:01|1502.65
11:32:02|1502.65
11:32:03|1502.71
11:32:04|1502.47
11:32:05|1501.98
11:32:07|1501.9
11:32:08|1501.79
11:32:09|1501.9
11:32:10|1501.63
11:32:11|1501.98
11:32:12|1501.83
11:32:13|1501.86
11:32:14|1501.89
11:32:15|1501.9
11:32:16|1501.92
11:32:17|1501.95
11:32:18|1501.9
11:32:19|1501.65
11:32:20|1501.64
11:32:21|1501.69
11:32:22|1501.69
11:32:23|1501.61
11:32:24|1501.66
11:32:25|1501.64
11:32:26|1501.66
11:32:27|1501.72
11:32:28|1501.48
11:32:29|1501.66
11:32:30|1501.55
11:32:31|1501.55
11:32:32|1501.65
11:32:33|1501.67
11:32:34|1501.8
11:32:35|1501.8
11:32:36|1501.68
11:32:37|1501.58
11:32:38|1501.65
11:32:39|1501.58
11:32:40|1501.67
11:32:41|1501.75
11:32:42|1501.83
11:32:43|1502.25
11:32:44|1502.1
11:32:45|1502.1
11:32:46|1501.76
11:32:47|1501.27
11:32:48|1501.18
11:32:49|1500.94
11:32:50|1501.18
11:32:51|1501.17
11:32:52|1501.29
11:32:53|1501.29
11:32:54|1501.22
11:32:55|1501.22
11:32:56|1501.11
11:32:57|1501.11
11:32:58|1501.18
11:33:00|1501.17
11:33:01|1501.1
11:33:01|1500.97
11:33:03|1500.83
11:33:03|1500.82
11:33:04|1500.87
11:33:05|1500.81
11:33:07|1501.02
11:33:08|1500.88
11:33:10|1500.97
11:33:10|1501.12
11:33:11|1501.06
11:33:12|1501.06
11:33:13|1501.12
11:33:14|1501.09
11:33:15|1500.96
11:33:16|1501.09
11:33:17|1501.04
11:33:18|1501.41
11:33:19|1501.47
11:33:20|1501.18
11:33:22|1501.02
11:33:23|1501.25
11:33:23|1501.14
11:33:26|1501.25
11:33:26|1501.02
11:33:27|1501.14
11:33:28|1501.15
11:33:29|1501.15
11:33:30|1501.22
11:33:31|1501.22
11:33:32|1501.22
11:33:33|1501.15
11:33:34|1501.15
11:33:35|1501.15
11:33:37|1501.15
11:33:38|1501.3
11:33:39|1501.06
11:33:40|1501.24
11:33:41|1501.24
11:33:42|1501.25
11:33:43|1501.35
11:33:44|1501.35
11:33:45|1501.06
11:33:46|1501.4
11:33:48|1501.36
11:33:48|1501.36
11:33:50|1501.29
11:33:50|1501.33
11:33:52|1501.69
11:33:53|1501.64
11:33:54|1501.64
11:33:55|1501.58
11:33:57|1501.49
11:33:58|1501.49
11:33:59|1501.46
11:33:59|1501.34
11:34:00|1501.49
11:34:01|1501.49
11:34:02|1501.49
11:34:03|1501.49
11:34:04|1501.57
11:34:06|1501.59
11:34:07|1501.59
11:34:09|1501.53
11:34:09|1501.53
11:34:11|1501.52
11:34:11|1501.51
11:34:13|1501.52
11:34:13|1501.52
11:34:15|1501.68
11:34:16|1501.68
11:34:17|1501.69
11:34:17|1501.59
11:34:19|1501.59
11:34:20|1501.64
11:34:21|1501.54
11:34:21|1501.74
11:34:23|1501.74
11:34:23|1501.6
11:34:24|1501.61
11:34:25|1501.13
11:34:26|1501.1
11:34:27|1501.12
11:34:29|1501.24
11:34:29|1501.3
11:34:30|1501.25
11:34:31|1501.24
11:34:32|1501.04
11:34:33|1501.02
11:34:34|1501.21
11:34:35|1501.22
11:34:37|1501.08
11:34:37|1501.11
11:34:39|1501.21
11:34:40|1501.67
11:34:40|1502.27
11:34:41|1502.17
11:34:43|1501.96
11:34:44|1502.29
11:34:45|1502.32
11:34:46|1502.27
11:34:47|1502.17
11:34:48|1502.4
11:34:49|1502.17
11:34:50|1502.26
11:34:51|1502.16
11:34:52|1502.15
11:34:53|1502.01
11:34:54|1501.82
11:34:55|1501.91
11:34:56|1501.76
11:34:57|1501.58
11:34:58|1501.58
11:34:59|1501.84
11:35:00|1501.71
11:35:01|1501.71
11:35:03|1501.85
11:35:04|1501.91
11:35:05|1501.75
11:35:06|1501.8
11:35:07|1501.92
11:35:08|1502.14
11:35:10|1502.16
11:35:11|1502.28
11:35:12|1502.16
11:35:14|1502.31
11:35:14|1502.31
11:35:15|1502.58
11:35:17|1502.57
11:35:18|1502.58
11:35:19|1502.48
11:35:20|1502.45
11:35:21|1502.27
11:35:22|1502.27
11:35:23|1502.32
11:35:24|1502.34
11:35:25|1502.35
11:35:26|1502.43
11:35:27|1502.6
11:35:28|1502.59
11:35:29|1502.6
11:35:30|1502.6
11:35:31|1502.66
11:35:32|1502.48
11:35:33|1502.77
11:35:34|1502.57
11:35:35|1502.63
11:35:36|1502.62
11:35:37|1502.64
11:35:38|1502.6
11:35:39|1502.43
11:35:40|1502.69
11:35:41|1502.28
11:35:42|1502.02
11:35:43|1502.05
11:35:44|1502.
11:35:45|1502.01
11:35:46|1502.08
11:35:47|1502.03
11:35:48|1501.84
11:35:49|1501.87
11:35:50|1502.05
11:35:51|1502.05
11:35:52|1502.03
11:35:54|1502.03
11:35:54|1501.95
11:35:55|1502.03
11:35:56|1502.3
11:35:57|1502.37
11:35:59|1502.33
11:35:59|1502.35
11:36:00|1502.1
11:36:02|1502.31
11:36:02|1502.31
11:36:04|1502.32
11:36:04|1502.36
11:36:05|1502.4
11:36:06|1502.57
11:36:07|1502.65
11:36:10|1502.72
11:36:11|1503.26
11:36:12|1503.57
11:36:13|1503.43
11:36:15|1503.43
11:36:15|1503.3
11:36:17|1503.43
11:36:18|1503.42
11:36:19|1503.21
11:36:21|1503.32
11:36:21|1503.46
11:36:22|1503.41
11:36:23|1503.47
11:36:24|1503.81
11:36:26|1503.61
11:36:26|1503.79
11:36:28|1503.86
11:36:29|1503.74
11:36:30|1503.8
11:36:30|1503.81
11:36:32|1503.84
11:36:33|1503.77
11:36:33|1503.98
11:36:35|1503.78
11:36:36|1503.77
11:36:36|1503.81
11:36:38|1504.
11:36:39|1504.
11:36:39|1503.95
11:36:40|1503.8
11:36:43|1503.81
11:36:44|1503.67
11:36:44|1503.78
11:36:46|1503.78
11:36:47|1503.73
11:36:47|1503.98
11:36:50|1504.04
11:36:50|1504.08
11:36:52|1504.43
11:36:52|1504.35
11:36:53|1504.2
11:36:55|1504.19
11:36:56|1504.04
11:36:57|1503.08
11:36:57|1503.14
11:36:58|1503.14
11:37:00|1503.08
11:37:01|1502.98
11:37:01|1503.13
11:37:02|1502.93
11:37:04|1502.97
11:37:04|1502.96
11:37:06|1503.1
11:37:06|1502.99
11:37:08|1502.99
11:37:08|1502.89
11:37:11|1503.1
11:37:11|1503.53
11:37:12|1503.31
11:37:14|1503.41
11:37:16|1503.34
11:37:16|1503.36
11:37:17|1503.35
11:37:18|1503.36
11:37:19|1503.26
11:37:20|1503.26
11:37:21|1503.43
11:37:23|1503.47
11:37:24|1503.47
11:37:25|1503.2
11:37:26|1502.9
11:37:26|1502.84
11:37:27|1503.04
11:37:29|1503.01
11:37:30|1502.85
11:37:31|1502.98
11:37:32|1502.93
11:37:32|1503.13
11:37:34|1503.05
11:37:35|1502.95
11:37:36|1503.41
11:37:37|1503.26
11:37:38|1503.16
11:37:39|1503.15
11:37:40|1503.17
11:37:41|1503.21
11:37:42|1503.29
11:37:43|1503.32
11:37:44|1503.32
11:37:45|1503.4
11:37:46|1503.63
11:37:47|1503.63
11:37:48|1503.63
11:37:50|1503.7
11:37:50|1503.51
11:37:51|1503.32
11:37:53|1503.5
11:37:54|1503.5
11:37:55|1503.38
11:37:56|1503.48
11:37:57|1503.48
11:37:58|1503.42
11:37:59|1503.37
11:37:59|1503.41
11:38:00|1503.29
11:38:01|1503.38
11:38:02|1503.38
11:38:04|1502.84
11:38:05|1503.05
11:38:07|1503.04
11:38:07|1503.11
11:38:08|1503.15
11:38:09|1503.11
11:38:11|1503.12
11:38:13|1503.15
11:38:14|1503.25
11:38:15|1503.33
11:38:15|1503.35
11:38:17|1503.28
11:38:18|1503.6
11:38:18|1503.71
11:38:20|1503.72
11:38:22|1502.99
11:38:23|1502.64
11:38:23|1502.62
11:38:25|1502.72
11:38:26|1502.71
11:38:27|1502.84
11:38:28|1502.62
11:38:29|1502.22
11:38:30|1502.3
11:38:31|1501.94
11:38:33|1502.07
11:38:33|1501.91
11:38:34|1502.05
11:38:35|1501.93
11:38:36|1502.05
11:38:37|1502.04
11:38:38|1502.2
11:38:39|1502.25
11:38:40|1502.01
11:38:41|1502.02
11:38:42|1502.34
11:38:43|1502.16
11:38:44|1502.08
11:38:45|1502.17
11:38:46|1502.21
11:38:47|1502.22
11:38:48|1502.08
11:38:49|1502.08
11:38:50|1502.14
11:38:51|1502.1
11:38:52|1502.14
11:38:53|1502.24
11:38:54|1502.18
11:38:55|1502.14
11:38:56|1502.14
11:38:57|1502.14
11:38:58|1502.17
11:38:59|1502.05
11:39:00|1502.2
11:39:02|1502.28
11:39:02|1502.28
11:39:04|1502.09
11:39:05|1502.09
11:39:06|1502.37
11:39:06|1502.46
11:39:07|1502.75
11:39:09|1503.16
11:39:10|1503.07
11:39:12|1503.16
11:39:13|1503.14
11:39:14|1503.14
11:39:16|1503.1
11:39:17|1503.1
11:39:18|1503.21
11:39:19|1503.31
11:39:20|1503.38
11:39:22|1503.52
11:39:23|1503.57
11:39:23|1503.32
11:39:24|1503.41
11:39:25|1503.72
11:39:26|1503.5
11:39:28|1503.4
11:39:29|1503.3
11:39:30|1503.87
11:39:31|1503.95
11:39:32|1503.86
11:39:34|1503.25
11:39:34|1503.58
11:39:36|1503.28
11:39:36|1503.27
11:39:38|1503.33
11:39:39|1503.19
11:39:41|1503.33
11:39:42|1503.33
11:39:43|1503.33
11:39:44|1503.33
11:39:45|1503.25
11:39:46|1503.38
11:39:47|1503.45
11:39:48|1503.16
11:39:49|1503.49
11:39:50|1503.5
11:39:51|1503.
11:39:52|1503.19
11:39:54|1503.08
11:39:54|1503.15
11:39:56|1503.16
11:39:56|1503.34
11:39:57|1503.19
11:39:58|1503.08
11:40:00|1502.92
11:40:00|1502.88
11:40:01|1502.95
11:40:03|1503.12
11:40:04|1503.66
11:40:05|1503.68
11:40:06|1503.58
11:40:07|1503.65
11:40:08|1503.56
11:40:10|1503.49
11:40:11|1503.59
11:40:11|1503.63
11:40:13|1503.55
11:40:14|1503.6
11:40:15|1503.72
11:40:16|1503.55
11:40:18|1503.57
11:40:19|1503.73
11:40:21|1503.72
11:40:22|1503.72
11:40:23|1503.56
11:40:24|1503.57
11:40:25|1503.61
11:40:25|1503.52
11:40:27|1503.67
11:40:27|1503.67
11:40:28|1503.72
11:40:29|1503.7
11:40:31|1502.14
11:40:32|1502.43
11:40:33|1502.86
11:40:34|1503.19
11:40:35|1503.16
11:40:36|1503.15
11:40:37|1503.2
11:40:38|1503.08
11:40:39|1503.16
11:40:40|1503.16
11:40:41|1503.09
11:40:42|1503.15
11:40:43|1503.83
11:40:44|1503.57
11:40:45|1503.69
11:40:46|1503.51
11:40:47|1503.51
11:40:48|1503.68
11:40:49|1503.68
11:40:50|1503.69
11:40:51|1503.57
11:40:52|1503.55
11:40:53|1503.56
11:40:54|1503.62
11:40:55|1503.48
11:40:56|1503.55
11:40:57|1503.58
11:40:58|1503.71
11:40:59|1503.65
11:41:00|1503.61
11:41:01|1503.79
11:41:02|1503.77
11:41:03|1503.67
11:41:04|1503.69
11:41:05|1503.64
11:41:06|1503.65
11:41:07|1505.58
11:41:08|1505.73
11:41:09|1505.25
11:41:10|1505.16
11:41:11|1505.54
11:41:12|1505.58
11:41:13|1505.72
11:41:14|1505.66
11:41:16|1505.63
11:41:17|1505.41
11:41:18|1505.47
11:41:20|1505.56
11:41:21|1505.69
11:41:22|1505.77
11:41:22|1505.56
11:41:24|1505.6
11:41:25|1505.44
11:41:26|1506.2
11:41:27|1505.86
11:41:28|1505.85
11:41:29|1505.98
11:41:30|1505.89
11:41:31|1506.08
11:41:32|1506.06
11:41:33|1506.17
11:41:34|1506.11
11:41:35|1506.09
11:41:36|1506.1
11:41:37|1506.18
11:41:38|1506.1
11:41:39|1506.13
11:41:40|1505.83
11:41:41|1505.95
11:41:42|1506.06
11:41:43|1506.03
11:41:44|1506.06
11:41:45|1506.61
11:41:46|1507.03
11:41:47|1507.48
11:41:48|1507.32
11:41:49|1507.16
11:41:50|1507.16
11:41:51|1507.42
11:41:52|1507.37
11:41:53|1507.23
11:41:54|1507.22
11:41:55|1507.21
11:41:57|1507.02
11:41:57|1506.78
11:41:58|1506.67
11:41:59|1507.02
11:42:00|1506.84
11:42:02|1506.29
11:42:03|1506.48
11:42:04|1506.58
11:42:04|1506.37
11:42:05|1506.42
11:42:07|1506.4
11:42:07|1506.3
11:42:09|1506.4
11:42:10|1506.63
11:42:10|1506.46
11:42:13|1506.67
11:42:14|1506.26
11:42:15|1506.27
11:42:17|1506.16
11:42:18|1506.16
11:42:19|1505.85
11:42:20|1505.85
11:42:21|1505.98
11:42:22|1505.98
11:42:24|1505.98
11:42:24|1505.98
11:42:26|1505.85
11:42:26|1505.97
11:42:28|1506.19
11:42:29|1506.12
11:42:30|1506.01
11:42:31|1506.12
11:42:32|1506.29
11:42:33|1506.25
11:42:34|1506.44
11:42:35|1506.38
11:42:36|1506.53
11:42:37|1506.31
11:42:38|1506.53
11:42:39|1506.34
11:42:40|1506.4
11:42:41|1506.34
11:42:42|1506.39
11:42:43|1506.25
11:42:44|1506.6
11:42:45|1506.38
11:42:46|1506.5
11:42:47|1506.77
11:42:48|1506.74
11:42:49|1506.41
11:42:50|1506.42
11:42:51|1506.44
11:42:52|1506.41
11:42:53|1506.68
11:42:54|1506.51
11:42:55|1506.52
11:42:56|1506.51
11:42:57|1506.56
11:42:58|1506.57
11:42:59|1506.56
11:43:00|1506.66
11:43:01|1506.55
11:43:02|1507.05
11:43:03|1506.99
11:43:04|1507.31
11:43:05|1507.6
11:43:06|1507.44
11:43:07|1507.55
11:43:08|1507.61
11:43:09|1507.59
11:43:10|1507.43
11:43:11|1507.43
11:43:12|1507.14
11:43:14|1507.23
11:43:15|1507.46
11:43:17|1507.43
11:43:18|1507.59
11:43:19|1507.46
11:43:20|1507.59
11:43:21|1507.53
11:43:22|1507.52
11:43:23|1507.7
11:43:24|1507.69
11:43:25|1507.69
11:43:26|1507.69
11:43:27|1507.7
11:43:28|1507.6
11:43:29|1507.82
11:43:30|1507.94
11:43:31|1507.76
11:43:32|1507.4
11:43:33|1507.68
11:43:34|1508.24
11:43:35|1508.03
11:43:36|1507.99
11:43:37|1507.86
11:43:38|1507.99
11:43:39|1507.92
11:43:40|1507.99
11:43:41|1507.88
11:43:42|1507.88
11:43:43|1508.07
11:43:44|1508.08
11:43:45|1507.98
11:43:46|1507.98
11:43:47|1507.98
11:43:48|1507.98
11:43:49|1507.98
11:43:50|1507.82
11:43:51|1507.91
11:43:52|1507.71
11:43:53|1507.83
11:43:54|1508.18
11:43:55|1508.09
11:43:56|1508.09
11:43:57|1507.86
11:43:58|1508.07
11:44:00|1508.02
11:44:01|1507.94
11:44:01|1507.94
11:44:03|1507.23
11:44:05|1507.13
11:44:06|1506.91
11:44:06|1507.11
11:44:07|1506.87
11:44:08|1506.99
11:44:09|1507.
11:44:10|1507.
11:44:11|1507.1
11:44:13|1506.95
11:44:15|1506.98
11:44:16|1506.95
11:44:17|1506.95
11:44:18|1507.34
11:44:19|1507.55
11:44:21|1507.48
11:44:22|1507.37
11:44:23|1507.57
11:44:24|1507.58
11:44:25|1507.58
11:44:26|1507.52
11:44:27|1507.58
11:44:28|1507.59
11:44:29|1507.49
11:44:30|1507.49
11:44:31|1507.5
11:44:32|1507.5
11:44:33|1507.57
11:44:34|1507.34
11:44:35|1507.34
11:44:36|1507.34
11:44:37|1507.48
11:44:38|1507.93
11:44:39|1507.65
11:44:40|1507.76
11:44:41|1507.88
11:44:42|1507.76
11:44:43|1507.62
11:44:44|1507.62
11:44:45|1507.6
11:44:46|1507.42
11:44:47|1506.62
11:44:48|1506.79
11:44:49|1506.72
11:44:50|1506.93
11:44:51|1506.78
11:44:52|1506.79
11:44:53|1506.75
11:44:54|1506.77
11:44:56|1506.6
11:44:56|1506.87
11:44:57|1506.67
11:44:58|1506.77
11:44:59|1506.84
11:45:00|1506.86
11:45:02|1506.77
11:45:02|1506.65
11:45:04|1507.13
11:45:05|1506.98
11:45:05|1506.89
11:45:06|1506.88
11:45:07|1506.86
11:45:08|1506.88
11:45:10|1507.01
11:45:11|1507.01
11:45:13|1506.75
11:45:14|1506.11
11:45:15|1506.5
11:45:17|1506.23
11:45:18|1506.26
11:45:20|1506.19
11:45:20|1506.11
11:45:22|1505.89
11:45:23|1505.92
11:45:24|1505.84
11:45:25|1505.67
11:45:26|1506.05
11:45:27|1506.42
11:45:28|1506.16
11:45:29|1506.16
11:45:30|1506.21
11:45:31|1506.21
11:45:32|1506.22
11:45:33|1506.15
11:45:35|1506.22
11:45:36|1506.24
11:45:37|1506.13
11:45:37|1506.13
11:45:39|1506.13
11:45:39|1506.2
11:45:40|1506.2
11:45:41|1506.02
11:45:42|1506.08
11:45:43|1505.97
11:45:44|1505.92
11:45:46|1505.81
11:45:46|1505.9
11:45:48|1505.8
11:45:48|1505.82
11:45:49|1505.82
11:45:51|1505.72
11:45:52|1505.8
11:45:53|1505.76
11:45:54|1505.62
11:45:55|1505.82
11:45:56|1505.98
11:45:57|1506.11
11:45:58|1506.03
11:45:59|1506.07
11:46:00|1506.02
11:46:01|1506.05
11:46:02|1506.05
11:46:03|1506.13
11:46:04|1506.15
11:46:05|1506.48
11:46:06|1506.48
11:46:07|1506.5
11:46:08|1506.65
11:46:09|1506.51
11:46:10|1506.6
11:46:11|1506.41
11:46:12|1506.41
11:46:13|1506.38
11:46:14|1505.79
11:46:16|1505.33
11:46:17|1505.56
11:46:18|1505.22
11:46:20|1504.84
11:46:20|1505.06
11:46:22|1505.21
11:46:23|1505.2
11:46:25|1505.25
11:46:25|1505.35
11:46:26|1505.5
11:46:28|1505.54
11:46:29|1505.56
11:46:30|1505.78
11:46:31|1505.59
11:46:32|1506.13
11:46:33|1506.16
11:46:34|1505.99
11:46:35|1506.1
11:46:36|1505.77
11:46:37|1505.99
11:46:38|1506.08
11:46:39|1506.27
11:46:40|1506.5
11:46:41|1506.47
11:46:42|1506.44
11:46:44|1506.31
11:46:45|1506.21
11:46:45|1506.01
11:46:46|1506.1
11:46:47|1506.06
11:46:48|1506.06
11:46:49|1506.06
11:46:50|1505.95
11:46:51|1505.95
11:46:52|1505.87
11:46:53|1505.85
11:46:54|1505.95
11:46:55|1505.48
11:46:56|1505.63
11:46:57|1505.58
11:46:58|1505.57
11:46:59|1505.58
11:47:00|1505.6
11:47:01|1505.28
11:47:02|1505.43
11:47:03|1505.17
11:47:04|1505.02
11:47:06|1505.16
11:47:07|1505.29
11:47:08|1505.39
11:47:09|1505.47
11:47:10|1505.56
11:47:11|1505.69
11:47:12|1505.64
11:47:13|1505.7
11:47:15|1505.64
11:47:16|1505.89
11:47:18|1506.77
11:47:19|1506.39
11:47:20|1506.5
11:47:21|1506.62
11:47:23|1506.47
11:47:24|1506.45
11:47:25|1506.45
11:47:26|1506.34
11:47:27|1506.61
11:47:28|1506.61
11:47:28|1506.47
11:47:30|1506.58
11:47:30|1506.48
11:47:31|1506.54
11:47:34|1506.76
11:47:34|1506.76
11:47:35|1506.81
11:47:36|1506.64
11:47:37|1506.65
11:47:38|1506.65
11:47:39|1506.65
11:47:40|1506.73
11:47:41|1506.73
11:47:42|1506.56
11:47:43|1506.48
11:47:44|1506.7
11:47:45|1506.6
11:47:46|1506.44
11:47:47|1506.71
11:47:48|1506.71
11:47:49|1506.72
11:47:50|1506.84
11:47:51|1506.85
11:47:52|1506.95
11:47:53|1507.09
11:47:54|1507.1
11:47:55|1507.1
11:47:56|1507.13
11:47:57|1507.19
11:47:58|1507.09
11:47:59|1506.98
11:48:00|1507.14
11:48:02|1507.01
11:48:03|1507.01
11:48:04|1507.09
11:48:05|1507.07
11:48:06|1507.
11:48:08|1507.09
11:48:08|1507.09
11:48:10|1506.96
11:48:11|1506.96
11:48:12|1507.06
11:48:12|1507.21
11:48:13|1507.07
11:48:15|1507.18
11:48:15|1507.13
11:48:18|1507.28
11:48:18|1507.29
11:48:20|1507.28
11:48:20|1507.07
11:48:22|1506.84
11:48:24|1506.39
11:48:24|1506.39
11:48:25|1506.46
11:48:26|1506.56
11:48:27|1506.49
11:48:28|1506.39
11:48:29|1506.5
11:48:30|1506.39
11:48:31|1506.16
11:48:32|1506.26
11:48:34|1506.24
11:48:35|1506.24
11:48:36|1506.22
11:48:37|1506.22
11:48:38|1506.
11:48:38|1506.
11:48:40|1506.14
11:48:41|1505.91
11:48:42|1506.35
11:48:43|1506.19
11:48:44|1506.27
11:48:45|1506.19
11:48:45|1506.27
11:48:47|1506.38
11:48:48|1506.19
11:48:48|1506.15
11:48:49|1506.02
11:48:51|1506.1
11:48:51|1506.02
11:48:52|1506.08
11:48:53|1506.23
11:48:54|1506.04
11:48:56|1506.
11:48:57|1506.11
11:48:58|1506.28
11:48:59|1506.4
11:48:59|1506.32
11:49:01|1506.39
11:49:03|1506.31
11:49:03|1506.45
11:49:04|1506.2
11:49:05|1506.2
11:49:07|1506.37
11:49:07|1506.31
11:49:09|1506.1
11:49:10|1506.1
11:49:11|1506.18
11:49:12|1506.09
11:49:13|1506.31
11:49:13|1506.53
11:49:15|1506.61
11:49:17|1506.59
11:49:18|1506.46
11:49:18|1506.46
11:49:20|1506.45
11:49:20|1506.45
11:49:22|1506.31
11:49:24|1506.5
11:49:24|1506.5
11:49:25|1506.51
11:49:26|1506.55
11:49:27|1506.41
11:49:29|1506.46
11:49:30|1506.41
11:49:32|1506.41
11:49:32|1506.05
11:49:33|1506.05
11:49:34|1506.2
11:49:35|1505.92
11:49:37|1506.25
11:49:38|1506.2
11:49:39|1506.35
11:49:40|1506.28
11:49:42|1506.05
11:49:42|1506.22
11:49:43|1506.07
11:49:44|1506.09
11:49:45|1506.17
11:49:46|1506.19
11:49:47|1506.09
11:49:49|1506.17
11:49:49|1506.12
11:49:51|1506.19
11:49:52|1506.17
11:49:52|1506.01
11:49:54|1506.04
11:49:55|1506.
11:49:56|1506.08
11:49:56|1506.08
11:49:58|1506.14
11:49:58|1506.14
11:50:00|1506.08
11:50:00|1506.25
11:50:02|1506.81
11:50:03|1506.66
11:50:04|1506.73
11:50:05|1506.74
11:50:05|1506.57
11:50:07|1506.91
11:50:07|1507.
11:50:10|1506.99
11:50:10|1506.99
11:50:11|1506.86
11:50:12|1506.82
11:50:13|1506.82
11:50:14|1506.82
11:50:16|1506.82
11:50:16|1507.09
11:50:18|1506.7
11:50:18|1506.88
11:50:20|1506.73
11:50:21|1506.71
11:50:23|1506.61
11:50:25|1506.46
11:50:25|1506.39
11:50:26|1506.46
11:50:27|1506.54
11:50:28|1506.54
11:50:29|1506.55
11:50:30|1506.55
11:50:31|1506.53
11:50:32|1506.63
11:50:33|1506.63
11:50:34|1506.63
11:50:35|1506.63
11:50:36|1506.62
11:50:37|1506.62
11:50:38|1506.62
11:50:39|1506.62
11:50:40|1506.62
11:50:41|1506.62
11:50:43|1506.6
11:50:44|1506.56
11:50:44|1506.56
11:50:46|1506.56
11:50:46|1506.63
11:50:48|1506.76
11:50:49|1506.69
11:50:50|1506.77
11:50:52|1506.69
11:50:53|1506.68
11:50:53|1506.68
11:50:54|1506.76
11:50:56|1506.75
11:50:56|1506.75
11:50:58|1506.69
11:50:59|1506.69
11:51:00|1506.64
11:51:00|1506.66
11:51:01|1507.03
11:51:03|1507.1
11:51:04|1507.08
11:51:04|1507.1
11:51:06|1507.1
11:51:06|1507.6
11:51:08|1507.72
11:51:09|1507.71
11:51:10|1507.63
11:51:11|1507.63
11:51:12|1507.7
11:51:13|1507.71
11:51:14|1507.64
11:51:15|1507.65
11:51:16|1507.3
11:51:17|1506.69
11:51:18|1506.94
11:51:19|1507.09
11:51:21|1506.92
11:51:22|1506.53
11:51:23|1506.
11:51:23|1505.87
11:51:25|1506.04
11:51:25|1506.
11:51:27|1505.96
11:51:28|1505.91
11:51:29|1505.96
11:51:30|1505.86
11:51:32|1505.9
11:51:32|1506.01
11:51:34|1505.91
11:51:35|1505.99
11:51:36|1506.04
11:51:36|1506.76
11:51:38|1507.04
11:51:38|1506.9
11:51:40|1507.14
11:51:41|1507.29
11:51:42|1507.07
11:51:43|1507.34
11:51:44|1507.11
11:51:45|1507.02
11:51:46|1506.87
11:51:47|1507.38
11:51:48|1507.22
11:51:49|1507.04
11:51:50|1507.
11:51:51|1507.1
11:51:52|1507.13
11:51:53|1506.93
11:51:54|1507.06
11:51:55|1506.87
11:51:56|1507.09
11:51:57|1507.46
11:51:59|1507.62
11:51:59|1507.58
11:52:00|1507.64
11:52:02|1507.67
11:52:02|1507.55
11:52:03|1507.43
11:52:05|1507.45
11:52:06|1507.28
11:52:07|1506.72
11:52:08|1506.77
11:52:09|1507.08
11:52:11|1507.07
11:52:11|1507.09
11:52:12|1506.76
11:52:13|1506.49
11:52:15|1506.43
11:52:15|1506.47
11:52:17|1506.49
11:52:19|1506.31
11:52:20|1506.4
11:52:21|1506.4
11:52:23|1506.52
11:52:24|1506.29
11:52:25|1506.28
11:52:26|1506.32
11:52:27|1506.36
11:52:29|1506.44
11:52:29|1506.37
11:52:31|1506.41
11:52:31|1506.48
11:52:32|1506.48
11:52:34|1506.47
11:52:34|1506.38
11:52:35|1506.36
11:52:37|1505.89
11:52:38|1505.55
11:52:39|1505.77
11:52:40|1505.91
11:52:41|1505.91
11:52:42|1505.89
11:52:44|1505.89
11:52:45|1505.88
11:52:45|1505.91
11:52:46|1505.91
11:52:47|1505.66
11:52:48|1505.72
11:52:50|1505.77
11:52:50|1505.77
11:52:52|1505.72
11:52:52|1505.72
11:52:53|1505.73
11:52:55|1505.64
11:52:56|1505.96
11:52:56|1505.87
11:52:58|1505.92
11:52:59|1505.89
11:52:59|1506.71
11:53:01|1506.7
11:53:01|1506.71
11:53:03|1506.62
11:53:03|1506.82
11:53:04|1506.44
11:53:05|1506.77
11:53:06|1506.85
11:53:07|1506.63
11:53:08|1506.67
11:53:09|1506.63
11:53:10|1506.63
11:53:11|1506.62
11:53:12|1506.61
11:53:14|1506.65
11:53:14|1506.68
11:53:15|1506.68
11:53:17|1506.47
11:53:17|1506.69
11:53:18|1506.58
11:53:19|1506.59
11:53:21|1506.59
11:53:22|1506.59
11:53:23|1506.56
11:53:24|1506.5
11:53:25|1506.5
11:53:27|1506.68
11:53:28|1506.64
11:53:29|1506.47
11:53:30|1506.74
11:53:31|1506.72
11:53:32|1507.28
11:53:33|1507.77
11:53:33|1507.93
11:53:36|1508.
11:53:36|1507.82
11:53:37|1507.81
11:53:39|1507.99
11:53:40|1507.82
11:53:42|1507.8
11:53:42|1507.71
11:53:44|1507.84
11:53:45|1507.7
11:53:46|1507.85
11:53:47|1508.01
11:53:47|1508.12
11:53:49|1507.53
11:53:50|1507.94
11:53:51|1508.07
11:53:51|1508.02
11:53:53|1507.89
11:53:54|1507.97
11:53:55|1508.08
11:53:55|1507.94
11:53:57|1508.09
11:53:57|1507.99
11:53:58|1507.62
11:53:59|1507.86
11:54:01|1508.89
11:54:03|1508.53
11:54:04|1508.54
11:54:05|1508.77
11:54:05|1508.9
11:54:07|1508.54
11:54:08|1508.62
11:54:09|1508.74
11:54:10|1508.7
11:54:11|1508.79
11:54:12|1508.6
11:54:14|1508.56
11:54:14|1508.56
11:54:15|1508.32
11:54:16|1508.25
11:54:17|1508.44
11:54:18|1508.44
11:54:20|1507.61
11:54:22|1507.58
11:54:22|1507.72
11:54:23|1507.7
11:54:24|1507.84
11:54:26|1507.81
11:54:28|1508.6
11:54:28|1508.66
11:54:30|1508.61
11:54:30|1508.54
11:54:31|1508.19
11:54:32|1508.18
11:54:33|1508.27
11:54:34|1508.16
11:54:35|1508.74
11:54:36|1509.09
11:54:37|1508.77
11:54:38|1508.88
11:54:39|1508.88
11:54:40|1508.74
11:54:41|1508.84
11:54:42|1508.89
11:54:43|1508.98
11:54:44|1508.7
11:54:45|1508.78
11:54:46|1508.78
11:54:47|1508.84
11:54:48|1508.82
11:54:49|1509.37
11:54:50|1509.55
11:54:51|1509.23
11:54:52|1509.57
11:54:54|1509.79
11:54:55|1509.65
11:54:56|1509.78
11:54:57|1509.65
11:54:59|1509.56
11:54:59|1509.69
11:55:01|1509.53
11:55:01|1509.65
11:55:03|1509.68
11:55:04|1509.3
11:55:05|1509.41
11:55:05|1509.16
11:55:07|1508.6
11:55:07|1508.97
11:55:09|1509.1
11:55:10|1508.98
11:55:10|1509.16
11:55:12|1509.07
11:55:12|1509.15
11:55:13|1509.24
11:55:14|1508.87
11:55:15|1509.69
11:55:17|1509.51
11:55:18|1509.61
11:55:19|1509.68
11:55:20|1509.79
11:55:22|1509.68
11:55:23|1509.76
11:55:24|1509.69
11:55:26|1509.51
11:55:26|1509.7
11:55:28|1509.73
11:55:29|1509.73
11:55:30|1509.72
11:55:32|1509.83
11:55:33|1509.73
11:55:33|1509.87
11:55:34|1509.75
11:55:36|1509.84
11:55:37|1509.74
11:55:38|1509.13
11:55:39|1509.35
11:55:41|1509.16
11:55:41|1509.38
11:55:42|1509.44
11:55:43|1509.31
11:55:44|1509.29
11:55:45|1509.24
11:55:46|1509.4
11:55:48|1509.5
11:55:49|1509.24
11:55:50|1508.04
11:55:51|1507.95
11:55:52|1507.68
11:55:52|1508.2
11:55:54|1508.22
11:55:55|1508.02
11:55:55|1508.01
11:55:57|1507.77
11:55:58|1508.05
11:55:59|1508.28
11:56:01|1508.29
11:56:01|1508.29
11:56:02|1508.07
11:56:03|1508.28
11:56:04|1508.27
11:56:05|1508.11
11:56:06|1508.18
11:56:07|1508.06
11:56:09|1508.28
11:56:10|1508.29
11:56:11|1508.17
11:56:12|1508.2
11:56:13|1508.19
11:56:13|1508.19
11:56:14|1508.06
11:56:16|1508.13
11:56:17|1508.1
11:56:17|1508.06
11:56:18|1508.16
11:56:20|1508.28
11:56:20|1508.28
11:56:21|1507.04
11:56:24|1507.13
11:56:24|1507.32
11:56:25|1506.54
11:56:26|1506.57
11:56:28|1506.8
11:56:28|1506.6
11:56:30|1506.8
11:56:31|1506.7
11:56:32|1506.89
11:56:32|1506.77
11:56:34|1507.
11:56:35|1506.85
11:56:36|1506.88
11:56:37|1506.89
11:56:37|1506.88
11:56:39|1505.62
11:56:39|1505.49
11:56:42|1505.78
11:56:42|1505.79
11:56:43|1505.79
11:56:44|1505.4
11:56:45|1505.34
11:56:46|1505.52
11:56:47|1505.56
11:56:48|1505.5
11:56:49|1505.43
11:56:50|1505.26
11:56:51|1505.27
11:56:52|1505.2
11:56:53|1505.27
11:56:54|1505.07
11:56:55|1505.01
11:56:56|1505.04
11:56:57|1504.84
11:56:58|1505.04
11:56:59|1504.92
11:57:00|1504.9
11:57:01|1504.88
11:57:02|1504.94
11:57:03|1504.92
11:57:04|1504.92
11:57:05|1504.92
11:57:06|1505.03
11:57:07|1505.04
11:57:08|1505.8
11:57:09|1505.26
11:57:11|1505.51
11:57:11|1505.42
11:57:12|1505.54
11:57:13|1505.39
11:57:15|1505.66
11:57:15|1506.15
11:57:17|1506.4
11:57:18|1505.97
11:57:19|1506.17
11:57:20|1506.16
11:57:21|1506.37
11:57:23|1506.19
11:57:24|1506.24
11:57:25|1506.42
11:57:26|1506.18
11:57:27|1506.18
11:57:28|1506.17
11:57:29|1506.07
11:57:30|1506.06
11:57:32|1506.07
11:57:32|1506.22
11:57:34|1505.99
11:57:35|1506.05
11:57:36|1506.23
11:57:37|1506.2
11:57:38|1506.2
11:57:39|1506.07
11:57:40|1506.07
11:57:41|1506.08
11:57:42|1505.97
11:57:43|1505.96
11:57:44|1505.99
11:57:45|1506.12
11:57:47|1506.12
11:57:48|1506.12
11:57:49|1506.12
11:57:49|1506.16
11:57:50|1505.92
11:57:52|1506.08
11:57:52|1506.03
11:57:53|1506.15
11:57:54|1506.
11:57:55|1505.96
11:57:56|1506.12
11:57:58|1506.05
11:57:59|1506.04
11:58:00|1506.13
11:58:01|1505.82
11:58:02|1506.03
11:58:03|1506.04
11:58:04|1506.04
11:58:05|1505.98
11:58:06|1505.98
11:58:08|1506.6
11:58:09|1506.61
11:58:10|1506.61
11:58:11|1506.63
11:58:12|1506.75
11:58:13|1506.75
11:58:14|1506.79
11:58:16|1506.82
11:58:16|1506.81
11:58:17|1506.82
11:58:19|1506.81
11:58:20|1506.5
11:58:20|1506.45
11:58:22|1506.4
11:58:22|1506.72
11:58:23|1506.8
11:58:25|1506.6
11:58:27|1506.53
11:58:28|1506.53
11:58:29|1506.57
11:58:30|1506.59
11:58:31|1506.59
11:58:33|1506.49
11:58:34|1506.37
11:58:34|1506.3
11:58:35|1505.61
11:58:36|1504.98
11:58:37|1504.88
11:58:38|1504.98
11:58:40|1504.64
11:58:40|1504.46
11:58:42|1504.59
11:58:43|1504.79
11:58:44|1504.62
11:58:45|1504.62
11:58:46|1504.55
11:58:47|1504.61
11:58:48|1504.62
11:58:49|1504.4
11:58:50|1504.56
11:58:51|1504.53
11:58:52|1504.56
11:58:53|1504.39
11:58:55|1504.39
11:58:55|1504.74
11:58:56|1504.68
11:58:57|1504.68
11:58:58|1504.5
11:58:59|1504.49
11:59:01|1504.51
11:59:02|1504.61
11:59:03|1504.79
11:59:04|1504.86
11:59:05|1505.07
11:59:06|1504.75
11:59:07|1504.78
11:59:08|1504.7
11:59:09|1504.71
11:59:10|1504.66
11:59:11|1504.75
11:59:13|1504.57
11:59:14|1504.23
11:59:14|1504.4
11:59:15|1504.55
11:59:16|1504.38
11:59:17|1504.51
11:59:18|1504.09
11:59:19|1504.53
11:59:21|1504.62
11:59:22|1505.05
11:59:23|1505.09
11:59:24|1505.36
11:59:26|1505.25
11:59:26|1505.25
11:59:27|1505.11
11:59:29|1505.07
11:59:30|1505.07
11:59:32|1504.95
11:59:32|1504.95
11:59:34|1505.06
11:59:35|1504.94
11:59:35|1505.07
11:59:37|1505.05
11:59:38|1504.97
11:59:38|1504.99
11:59:39|1505.07
11:59:40|1505.07
11:59:41|1505.07
11:59:42|1505.01
11:59:44|1504.91
11:59:45|1504.95
11:59:46|1504.93
11:59:47|1505.14
11:59:48|1504.91
11:59:49|1504.95
11:59:50|1505.01
11:59:51|1505.32
11:59:52|1505.24
11:59:53|1505.39
11:59:54|1505.49
11:59:55|1505.32
11:59:56|1505.3
11:59:57|1505.36
11:59:58|1505.35
11:59:59|1505.46
12:00:00|1505.46
12:00:01|1505.41
12:00:02|1505.18
12:00:03|1505.39
12:00:04|1505.28
12:00:05|1505.38
12:00:06|1505.39
12:00:07|1504.54
12:00:08|1504.81
12:00:09|1504.83
12:00:10|1504.76
12:00:11|1504.24
12:00:12|1504.38
12:00:13|1504.37
12:00:14|1504.13
12:00:15|1504.16
12:00:16|1504.25
12:00:17|1504.21
12:00:18|1504.34
12:00:19|1504.08
12:00:20|1503.74
12:00:21|1504.3
12:00:22|1503.91
12:00:23|1503.97
12:00:24|1504.08
12:00:25|1504.24
12:00:26|1504.78
12:00:27|1505.12
12:00:29|1505.
12:00:29|1504.91
12:00:31|1504.74
12:00:32|1504.8
12:00:33|1504.78
12:00:34|1504.79
12:00:35|1504.82
12:00:36|1504.8
12:00:38|1504.79
12:00:38|1504.92
12:00:40|1504.78
12:00:40|1504.79
12:00:42|1504.79
12:00:43|1505.33
12:00:44|1505.14
12:00:45|1505.35
12:00:46|1505.35
12:00:47|1505.35
12:00:48|1505.38
12:00:49|1505.37
12:00:50|1505.37
12:00:51|1505.48
12:00:52|1505.43
12:00:53|1505.34
12:00:54|1505.26
12:00:55|1505.22
12:00:56|1505.22
12:00:57|1505.21
12:00:58|1505.2
12:00:59|1505.2
12:01:00|1505.21
12:01:01|1505.25
12:01:02|1505.25
12:01:03|1505.21
12:01:04|1505.16
12:01:05|1505.21
12:01:06|1505.17
12:01:07|1505.2
12:01:08|1505.27
12:01:10|1505.2
12:01:11|1505.15
12:01:12|1505.28
12:01:13|1505.25
12:01:14|1505.21
12:01:15|1505.46
12:01:16|1505.35
12:01:17|1505.36
12:01:18|1505.36
12:01:19|1505.22
12:01:20|1505.39
12:01:21|1505.35
12:01:22|1505.3
12:01:23|1506.01
12:01:24|1505.84
12:01:25|1505.95
12:01:28|1505.5
12:01:28|1505.16
12:01:29|1505.31
12:01:31|1505.31
12:01:32|1505.3
12:01:33|1505.21
12:01:34|1505.15
12:01:35|1505.3
12:01:37|1505.29
12:01:37|1505.29
12:01:38|1505.35
12:01:39|1505.28
12:01:40|1505.37
12:01:42|1505.06
12:01:43|1505.39
12:01:44|1505.29
12:01:46|1505.29
12:01:46|1505.29
12:01:47|1505.85
12:01:48|1505.99
12:01:49|1505.93
12:01:50|1506.08
12:01:51|1505.92
12:01:52|1505.92
12:01:53|1505.93
12:01:55|1506.02
12:01:56|1506.02
12:01:57|1506.
12:01:58|1505.93
12:01:59|1505.89
12:02:00|1505.98
12:02:01|1506.14
12:02:03|1505.95
12:02:04|1506.02
12:02:05|1506.15
12:02:06|1506.04
12:02:07|1506.03
12:02:08|1506.2
12:02:09|1506.36
12:02:10|1506.36
12:02:11|1506.13
12:02:12|1506.14
12:02:13|1506.27
12:02:14|1506.13
12:02:15|1506.27
12:02:16|1506.28
12:02:17|1506.26
12:02:18|1506.26
12:02:19|1505.92
12:02:20|1506.09
12:02:21|1506.09
12:02:22|1505.99
12:02:24|1505.49
12:02:24|1505.5
12:02:25|1505.52
12:02:26|1505.59
12:02:27|1505.74
12:02:29|1505.22
12:02:30|1505.45
12:02:31|1505.37
12:02:32|1505.37
12:02:33|1505.36
12:02:34|1505.38
12:02:35|1505.44
12:02:36|1505.45
12:02:37|1505.45
12:02:39|1505.51
12:02:39|1505.43
12:02:41|1505.43
12:02:41|1505.43
12:02:43|1505.39
12:02:44|1505.32
12:02:46|1506.14
12:02:46|1506.25
12:02:47|1505.91
12:02:48|1506.02
12:02:50|1506.01
12:02:51|1506.01
12:02:52|1506.01
12:02:52|1506.11
12:02:54|1506.08
12:02:56|1505.76
12:02:56|1505.57
12:02:57|1505.57
12:02:58|1505.67
12:02:59|1505.68
12:03:00|1505.81
12:03:02|1505.22
12:03:03|1505.31
12:03:04|1505.15
12:03:04|1505.29
12:03:06|1505.29
12:03:06|1505.15
12:03:08|1505.03
12:03:08|1505.15
12:03:10|1505.15
12:03:11|1505.57
12:03:12|1505.94
12:03:13|1505.94
12:03:15|1505.82
12:03:16|1505.85
12:03:17|1505.98
12:03:18|1505.94
12:03:18|1506.09
12:03:19|1505.82
12:03:21|1506.05
12:03:22|1506.02
12:03:23|1505.92
12:03:24|1506.14
12:03:25|1505.95
12:03:26|1506.02
12:03:27|1505.82
12:03:27|1505.79
12:03:29|1505.82
12:03:29|1505.91
12:03:31|1505.74
12:03:31|1505.73
12:03:33|1505.85
12:03:35|1505.81
12:03:35|1505.92
12:03:36|1505.94
12:03:37|1505.94
12:03:40|1506.13
12:03:40|1506.23
12:03:42|1506.01
12:03:43|1506.13
12:03:44|1505.98
12:03:45|1506.02
12:03:46|1505.99
12:03:47|1506.
12:03:48|1506.12
12:03:49|1506.11
12:03:50|1506.11
12:03:51|1506.11
12:03:52|1505.68
12:03:53|1505.68
12:03:54|1505.85
12:03:55|1505.95
12:03:57|1505.79
12:03:57|1505.87
12:03:58|1506.01
12:03:59|1506.04
12:04:00|1506.04
12:04:01|1506.04
12:04:02|1505.92
12:04:04|1506.13
12:04:05|1506.14
12:04:05|1506.
12:04:07|1506.
12:04:08|1506.11
12:04:09|1506.03
12:04:10|1506.07
12:04:10|1506.2
12:04:11|1506.16
12:04:12|1506.1
12:04:13|1506.1
12:04:14|1505.65
12:04:15|1504.92
12:04:16|1505.04
12:04:17|1504.99
12:04:18|1504.8
12:04:19|1505.
12:04:21|1505.63
12:04:21|1505.74
12:04:22|1505.82
12:04:24|1505.83
12:04:25|1505.84
12:04:26|1505.83
12:04:27|1505.73
12:04:28|1505.84
12:04:30|1505.64
12:04:30|1505.66
12:04:31|1505.73
12:04:32|1505.73
12:04:34|1505.84
12:04:35|1505.84
12:04:36|1505.85
12:04:38|1505.69
12:04:38|1505.69
12:04:40|1505.7
12:04:40|1505.73
12:04:41|1505.73
12:04:43|1505.63
12:04:44|1505.75
12:04:44|1505.72
12:04:45|1505.58
12:04:47|1505.8
12:04:48|1505.7
12:04:49|1505.71
12:04:49|1505.71
12:04:50|1505.61
12:04:51|1505.61
12:04:52|1505.7
12:04:53|1505.69
12:04:54|1505.79
12:04:55|1505.85
12:04:56|1505.84
12:04:57|1505.72
12:04:58|1505.74
12:04:59|1505.73
12:05:00|1505.62
12:05:02|1505.62
12:05:02|1505.62
12:05:03|1505.76
12:05:05|1505.77
12:05:05|1505.98
12:05:07|1505.85
12:05:08|1505.8
12:05:08|1505.85
12:05:09|1505.99
12:05:10|1505.71
12:05:11|1505.72
12:05:13|1505.72
12:05:14|1505.45
12:05:16|1505.62
12:05:16|1505.62
12:05:17|1505.59
12:05:18|1505.75
12:05:20|1505.66
12:05:21|1505.51
12:05:22|1505.61
12:05:23|1505.54
12:05:24|1505.53
12:05:25|1505.45
12:05:27|1505.42
12:05:27|1505.47
12:05:29|1505.79
12:05:30|1505.5
12:05:31|1505.58
12:05:32|1505.67
12:05:33|1505.59
12:05:35|1505.68
12:05:36|1505.67
12:05:37|1505.4
12:05:37|1505.43
12:05:38|1505.41
12:05:40|1505.56
12:05:40|1505.42
12:05:42|1505.48
12:05:43|1505.48
12:05:44|1505.36
12:05:45|1505.43
12:05:46|1505.58
12:05:47|1505.57
12:05:48|1505.58
12:05:49|1505.29
12:05:50|1505.48
12:05:51|1505.53
12:05:52|1506.27
12:05:53|1506.22
12:05:54|1506.05
12:05:55|1505.85
12:05:56|1505.9
12:05:57|1505.9
12:05:58|1505.99
12:05:59|1505.87
12:06:00|1505.9
12:06:01|1505.83
12:06:02|1505.82
12:06:03|1505.79
12:06:04|1505.84
12:06:06|1504.81
12:06:07|1504.9
12:06:08|1504.55
12:06:09|1504.48
12:06:09|1504.45
12:06:11|1504.47
12:06:12|1504.46
12:06:13|1504.57
12:06:14|1504.57
12:06:15|1504.35
12:06:16|1504.37
12:06:17|1504.42
12:06:18|1504.26
12:06:19|1504.17
12:06:20|1505.06
12:06:21|1505.28
12:06:22|1505.48
12:06:23|1505.48
12:06:24|1505.32
12:06:25|1505.18
12:06:27|1505.32
12:06:27|1505.34
12:06:28|1505.34
12:06:29|1505.38
12:06:30|1505.04
12:06:31|1505.23
12:06:33|1505.16
12:06:33|1505.07
12:06:34|1505.22
12:06:36|1505.11
12:06:37|1505.11
12:06:38|1505.1
12:06:40|1505.42
12:06:41|1505.63
12:06:41|1505.39
12:06:42|1505.54
12:06:44|1505.51
12:06:45|1505.59
12:06:46|1505.47
12:06:47|1505.5
12:06:48|1505.5
12:06:49|1505.53
12:06:50|1505.5
12:06:51|1505.82
12:06:52|1505.54
12:06:53|1505.65
12:06:54|1505.66
12:06:55|1505.47
12:06:56|1505.42
12:06:57|1505.01
12:06:58|1504.92
12:06:59|1504.96
12:07:00|1504.98
12:07:02|1504.98
12:07:03|1505.1
12:07:04|1505.04
12:07:05|1505.03
12:07:06|1505.16
12:07:07|1505.09
12:07:08|1505.09
12:07:09|1504.99
12:07:11|1506.08
12:07:11|1505.9
12:07:13|1506.18
12:07:13|1505.61
12:07:14|1505.8
12:07:16|1505.79
12:07:17|1505.7
12:07:18|1505.88
12:07:19|1505.78
12:07:20|1505.78
12:07:21|1505.86
12:07:22|1505.85
12:07:23|1505.91
12:07:24|1505.87
12:07:25|1505.81
12:07:26|1505.86
12:07:27|1505.86
12:07:28|1505.96
12:07:30|1505.96
12:07:31|1505.98
12:07:32|1506.05
12:07:33|1505.97
12:07:34|1505.97
12:07:35|1505.96
12:07:36|1506.06
12:07:38|1505.88
12:07:39|1505.88
12:07:40|1505.98
12:07:41|1506.
12:07:41|1505.79
12:07:42|1505.93
12:07:44|1506.06
12:07:45|1506.01
12:07:46|1505.95
12:07:47|1505.97
12:07:47|1505.97
12:07:48|1506.24
12:07:49|1506.23
12:07:51|1506.06
12:07:53|1506.25
12:07:54|1506.21
12:07:55|1506.26
12:07:56|1506.2
12:07:57|1506.13
12:07:58|1505.86
12:07:59|1505.86
12:08:00|1505.92
12:08:02|1505.93
12:08:03|1506.13
12:08:04|1505.98
12:08:04|1506.22
12:08:05|1506.03
12:08:07|1506.06
12:08:07|1506.05
12:08:08|1506.04
12:08:10|1506.15
12:08:10|1506.18
12:08:11|1506.22
12:08:13|1506.09
12:08:14|1506.15
12:08:15|1505.78
12:08:15|1505.32
12:08:16|1505.51
12:08:17|1505.45
12:08:18|1506.11
12:08:20|1506.06
12:08:21|1506.08
12:08:22|1505.79
12:08:23|1505.86
12:08:24|1505.86
12:08:26|1506.18
12:08:27|1506.19
12:08:28|1506.18
12:08:29|1506.19
12:08:31|1506.16
12:08:31|1506.21
12:08:32|1506.21
12:08:34|1506.15
12:08:34|1506.15
12:08:36|1506.27
12:08:37|1506.16
12:08:38|1506.12
12:08:40|1506.15
12:08:41|1506.38
12:08:42|1506.19
12:08:43|1506.12
12:08:44|1506.23
12:08:46|1506.28
12:08:46|1506.37
12:08:47|1506.37
12:08:48|1506.34
12:08:49|1506.28
12:08:50|1506.34
12:08:51|1506.18
12:08:52|1506.59
12:08:53|1506.37
12:08:54|1506.4
12:08:55|1506.58
12:08:56|1506.54
12:08:57|1506.53
12:08:58|1506.33
12:08:59|1506.39
12:09:00|1506.27
12:09:01|1506.44
12:09:02|1506.49
12:09:03|1506.49
12:09:05|1506.43
12:09:05|1506.39
12:09:07|1506.48
12:09:08|1506.38
12:09:08|1506.49
12:09:10|1506.49
12:09:11|1506.49
12:09:12|1506.49
12:09:12|1506.44
12:09:14|1506.4
12:09:15|1506.39
12:09:15|1506.51
12:09:16|1506.51
12:09:18|1506.46
12:09:19|1506.42
12:09:19|1506.66
12:09:21|1506.32
12:09:22|1506.32
12:09:22|1505.81
12:09:23|1505.71
12:09:25|1505.83
12:09:25|1505.59
12:09:27|1505.82
12:09:29|1505.8
12:09:30|1505.74
12:09:32|1505.81
12:09:32|1506.58
12:09:33|1506.48
12:09:34|1506.31
12:09:36|1506.09
12:09:37|1505.99
12:09:38|1505.93
12:09:39|1506.09
12:09:40|1506.09
12:09:41|1506.09
12:09:42|1505.93
12:09:43|1505.93
12:09:44|1506.07
12:09:45|1506.1
12:09:46|1506.12
12:09:47|1505.97
12:09:48|1505.97
12:09:49|1506.06
12:09:50|1506.06
12:09:51|1506.27
12:09:52|1506.1
12:09:53|1506.1
12:09:54|1506.2
12:09:55|1506.18
12:09:56|1506.01
12:09:57|1506.06
12:09:58|1506.09
12:09:59|1506.29
12:10:00|1506.26
12:10:01|1506.25
12:10:02|1506.24
12:10:03|1506.57
12:10:04|1506.34
12:10:05|1506.51
12:10:06|1506.31
12:10:07|1506.48
12:10:08|1506.43
12:10:09|1506.33
12:10:10|1506.3
12:10:11|1506.3
12:10:12|1506.43
12:10:13|1506.3
12:10:14|1506.38
12:10:15|1506.36
12:10:16|1506.36
12:10:17|1506.33
12:10:18|1507.14
12:10:19|1507.06
12:10:20|1507.87
12:10:21|1507.35
12:10:22|1507.2
12:10:23|1507.22
12:10:24|1507.26
12:10:25|1507.23
12:10:26|1507.41
12:10:27|1507.34
12:10:28|1507.34
12:10:30|1507.26
12:10:31|1507.46
12:10:32|1507.37
12:10:33|1507.63
12:10:35|1507.53
12:10:36|1507.49
12:10:37|1507.67
12:10:37|1507.55
12:10:38|1507.55
12:10:39|1507.57
12:10:41|1507.38
12:10:42|1507.52
12:10:43|1507.31
12:10:44|1507.31
12:10:45|1507.31
12:10:46|1507.5
12:10:47|1507.45
12:10:48|1507.61
12:10:49|1507.58
12:10:50|1507.45
12:10:51|1507.68
12:10:52|1507.73
12:10:53|1507.66
12:10:54|1507.54
12:10:55|1507.54
12:10:56|1507.74
12:10:57|1507.63
12:10:59|1507.55
12:11:00|1507.55
12:11:01|1507.66
12:11:02|1507.65
12:11:03|1507.52
12:11:04|1507.51
12:11:04|1507.64
12:11:06|1507.5
12:11:07|1507.65
12:11:08|1507.66
12:11:08|1507.66
12:11:09|1507.67
12:11:11|1507.69
12:11:12|1507.76
12:11:13|1507.76
12:11:14|1507.73
12:11:15|1508.34
12:11:16|1508.23
12:11:17|1508.13
12:11:18|1508.39
12:11:19|1508.53
12:11:20|1508.09
12:11:21|1508.18
12:11:22|1508.5
12:11:23|1508.32
12:11:24|1508.37
12:11:25|1508.03
12:11:26|1508.13
12:11:28|1508.44
12:11:28|1508.4
12:11:29|1508.37
12:11:30|1508.25
12:11:31|1508.34
12:11:32|1508.24
12:11:34|1508.24
12:11:34|1508.04
12:11:36|1508.27
12:11:37|1508.46
12:11:38|1508.31
12:11:40|1508.3
12:11:40|1508.21
12:11:43|1508.48
12:11:43|1508.58
12:11:44|1508.47
12:11:45|1508.66
12:11:46|1508.63
12:11:47|1508.45
12:11:48|1508.6
12:11:49|1508.45
12:11:50|1507.79
12:11:51|1507.89
12:11:52|1507.94
12:11:53|1507.74
12:11:54|1507.89
12:11:55|1507.66
12:11:56|1507.83
12:11:57|1507.81
12:11:58|1507.82
12:11:59|1508.39
12:12:00|1508.46
12:12:01|1508.49
12:12:02|1508.49
12:12:03|1508.33
12:12:04|1508.17
12:12:05|1508.25
12:12:06|1507.95
12:12:07|1507.99
12:12:08|1507.99
12:12:09|1507.99
12:12:10|1507.53
12:12:11|1507.75
12:12:12|1507.74
12:12:13|1507.92
12:12:14|1507.64
12:12:15|1507.87
12:12:16|1507.71
12:12:17|1507.75
12:12:18|1507.76
12:12:19|1507.6
12:12:20|1508.06
12:12:21|1507.9
12:12:22|1507.67
12:12:23|1507.89
12:12:24|1507.96
12:12:25|1507.72
12:12:26|1507.72
12:12:27|1507.72
12:12:29|1507.42
12:12:29|1507.46
12:12:30|1507.56
12:12:32|1507.51
12:12:32|1507.54
12:12:34|1507.55
12:12:34|1507.43
12:12:35|1507.42
12:12:37|1507.43
12:12:37|1507.23
12:12:39|1507.31
12:12:39|1507.39
12:12:41|1507.39
12:12:43|1507.61
12:12:44|1507.52
12:12:45|1507.67
12:12:46|1507.67
12:12:47|1507.68
12:12:48|1507.59
12:12:49|1507.63
12:12:50|1507.72
12:12:51|1507.72
12:12:52|1507.69
12:12:53|1507.6
12:12:54|1507.6
12:12:56|1507.24
12:12:57|1507.47
12:12:58|1507.38
12:12:59|1507.37
12:13:00|1507.19
12:13:01|1507.21
12:13:03|1507.53
12:13:03|1507.54
12:13:04|1507.48
12:13:06|1507.39
12:13:06|1507.39
12:13:08|1507.48
12:13:08|1507.35
12:13:09|1507.42
12:13:11|1507.41
12:13:12|1507.49
12:13:13|1507.39
12:13:14|1507.52
12:13:15|1507.59
12:13:16|1507.6
12:13:17|1507.42
12:13:18|1507.45
12:13:19|1507.5
12:13:21|1508.11
12:13:21|1508.16
12:13:23|1508.16
12:13:24|1507.96
12:13:25|1507.81
12:13:26|1508.
12:13:26|1508.
12:13:27|1508.01
12:13:29|1508.01
12:13:30|1507.85
12:13:32|1507.85
12:13:33|1507.85
12:13:34|1507.85
12:13:35|1507.79
12:13:36|1507.49
12:13:37|1507.35
12:13:38|1507.35
12:13:40|1506.62
12:13:41|1506.8
12:13:41|1506.5
12:13:43|1506.48
12:13:45|1506.66
12:13:46|1506.62
12:13:48|1506.31
12:13:48|1506.55
12:13:49|1506.57
12:13:50|1506.65
12:13:52|1506.65
12:13:52|1506.65
12:13:53|1506.41
12:13:54|1506.41
12:13:55|1506.41
12:13:56|1506.27
12:13:58|1506.48
12:13:58|1506.5
12:13:59|1506.57
12:14:00|1506.42
12:14:02|1506.77
12:14:03|1506.95
12:14:04|1507.
12:14:05|1506.85
12:14:06|1507.03
12:14:07|1507.
12:14:08|1507.03
12:14:09|1506.88
12:14:10|1506.95
12:14:11|1506.91
12:14:12|1507.
12:14:13|1507.64
12:14:14|1507.65
12:14:15|1507.81
12:14:16|1507.54
12:14:17|1507.55
12:14:18|1507.62
12:14:19|1507.63
12:14:20|1507.63
12:14:21|1507.72
12:14:22|1507.58
12:14:23|1507.63
12:14:24|1507.63
12:14:25|1507.63
12:14:26|1507.61
12:14:27|1507.32
12:14:28|1507.49
12:14:29|1507.5
12:14:31|1507.48
12:14:31|1507.37
12:14:33|1507.58
12:14:34|1507.29
12:14:35|1507.37
12:14:36|1507.35
12:14:37|1507.45
12:14:37|1507.29
12:14:38|1507.44
12:14:39|1507.43
12:14:41|1507.44
12:14:42|1507.5
12:14:43|1507.42
12:14:44|1507.4
12:14:45|1507.4
12:14:46|1507.31
12:14:47|1507.45
12:14:48|1507.33
12:14:49|1507.35
12:14:50|1507.35
12:14:51|1507.47
12:14:52|1507.95
12:14:53|1508.01
12:14:54|1508.01
12:14:55|1507.75
12:14:56|1507.89
12:14:57|1507.71
12:14:58|1507.84
12:14:59|1507.7
12:15:00|1507.82
12:15:01|1507.92
12:15:03|1507.84
12:15:03|1507.99
12:15:05|1507.77
12:15:06|1507.83
12:15:07|1507.37
12:15:09|1507.49
12:15:10|1507.33
12:15:11|1507.5
12:15:12|1507.55
12:15:13|1507.31
12:15:14|1507.27
12:15:15|1507.57
12:15:16|1507.56
12:15:18|1507.54
12:15:18|1507.4
12:15:19|1507.49
12:15:20|1507.59
12:15:21|1507.53
12:15:22|1507.53
12:15:23|1507.49
12:15:24|1507.49
12:15:26|1507.54
12:15:26|1507.54
12:15:27|1507.41
12:15:28|1507.55
12:15:30|1507.9
12:15:30|1507.84
12:15:31|1507.97
12:15:33|1508.02
12:15:34|1507.88
12:15:35|1507.85
12:15:36|1507.73
12:15:37|1507.65
12:15:38|1507.39
12:15:39|1507.38
12:15:40|1507.46
12:15:41|1507.55
12:15:43|1507.39
12:15:43|1507.43
12:15:44|1507.54
12:15:46|1507.43
12:15:46|1507.44
12:15:47|1508.03
12:15:49|1507.83
12:15:50|1507.73
12:15:52|1507.75
12:15:52|1507.87
12:15:53|1507.53
12:15:55|1507.52
12:15:56|1507.6
12:15:57|1507.43
12:15:59|1507.53
12:16:00|1507.4
12:16:01|1507.6
12:16:02|1507.6
12:16:04|1507.45
12:16:05|1507.67
12:16:06|1507.82
12:16:08|1507.88
12:16:08|1507.01
12:16:10|1506.77
12:16:11|1506.58
12:16:12|1506.58
12:16:12|1506.46
12:16:13|1506.41
12:16:14|1506.47
12:16:16|1506.48
12:16:17|1506.48
12:16:17|1506.47
12:16:19|1506.47
12:16:19|1506.32
12:16:20|1506.36
12:16:21|1506.38
12:16:23|1506.46
12:16:24|1506.55
12:16:25|1506.34
12:16:26|1506.48
12:16:27|1506.34
12:16:28|1506.46
12:16:29|1506.41
12:16:30|1506.37
12:16:32|1506.36
12:16:33|1506.37
12:16:34|1506.37
12:16:36|1506.46
12:16:37|1506.45
12:16:38|1506.42
12:16:39|1506.27
12:16:40|1506.07
12:16:41|1506.45
12:16:42|1506.37
12:16:44|1506.41
12:16:45|1506.46
12:16:45|1506.59
12:16:47|1506.56
12:16:48|1506.56
12:16:49|1506.45
12:16:49|1506.45
12:16:51|1506.53
12:16:51|1506.53
12:16:53|1506.73
12:16:54|1506.84
12:16:55|1506.8
12:16:56|1506.8
12:16:56|1506.39
12:16:57|1506.51
12:16:59|1506.42
12:16:59|1506.42
12:17:00|1506.59
12:17:02|1506.39
12:17:02|1506.59
12:17:03|1506.59
12:17:04|1506.53
12:17:05|1506.48
12:17:06|1506.35
12:17:08|1506.32
12:17:09|1506.86
12:17:10|1506.74
12:17:11|1506.84
12:17:12|1506.84
12:17:13|1506.85
12:17:14|1506.68
12:17:16|1506.82
12:17:17|1507.37
12:17:18|1507.37
12:17:19|1507.24
12:17:21|1507.35
12:17:21|1507.32
12:17:23|1507.18
12:17:24|1507.3
12:17:24|1507.26
12:17:25|1507.15
12:17:26|1507.15
12:17:27|1507.07
12:17:28|1507.26
12:17:30|1507.26
12:17:32|1507.21
12:17:33|1507.26
12:17:35|1507.09
12:17:35|1507.19
12:17:36|1507.33
12:17:38|1507.33
12:17:39|1507.27
12:17:39|1507.27
12:17:40|1507.23
12:17:43|1507.22
12:17:43|1507.22
12:17:44|1507.12
12:17:46|1507.18
12:17:47|1507.18
12:17:48|1506.85
12:17:49|1506.49
12:17:50|1506.28
12:17:51|1506.66
12:17:52|1506.63
12:17:53|1506.51
12:17:54|1506.45
12:17:55|1506.65
12:17:56|1506.66
12:17:57|1506.65
12:17:58|1506.57
12:18:00|1506.48
12:18:01|1506.48
12:18:01|1506.56
12:18:03|1506.57
12:18:04|1506.35
12:18:05|1506.52
12:18:06|1506.52
12:18:07|1506.7
12:18:08|1506.57
12:18:09|1506.65
12:18:10|1506.35
12:18:10|1506.16
12:18:12|1506.21
12:18:13|1506.11
12:18:13|1506.29
12:18:14|1506.24
12:18:16|1506.19
12:18:17|1506.07
12:18:18|1506.19
12:18:19|1506.42
12:18:19|1506.29
12:18:21|1506.33
12:18:21|1506.32
12:18:22|1506.52
12:18:24|1506.47
12:18:25|1506.32
12:18:26|1506.28
12:18:27|1506.28
12:18:27|1506.28
12:18:29|1506.23
12:18:29|1506.22
12:18:30|1506.2
12:18:33|1506.3
12:18:33|1506.39
12:18:34|1506.23
12:18:35|1506.25
12:18:36|1506.25
12:18:38|1506.46
12:18:39|1506.4
12:18:41|1506.25
12:18:41|1506.24
12:18:43|1506.21
12:18:44|1506.26
12:18:45|1506.2
12:18:45|1506.11
12:18:48|1506.23
12:18:48|1506.26
12:18:49|1506.2
12:18:50|1505.73
12:18:51|1505.95
12:18:52|1505.95
12:18:53|1506.08
12:18:54|1506.2
12:18:55|1505.96
12:18:56|1505.94
12:18:57|1505.91
12:18:58|1505.92
12:19:00|1505.44
12:19:01|1505.47
12:19:02|1505.28
12:19:03|1505.42
12:19:04|1505.6
12:19:05|1505.62
12:19:06|1505.58
12:19:07|1505.58
12:19:07|1505.68
12:19:09|1505.8
12:19:10|1505.85
12:19:11|1505.58
12:19:12|1505.57
12:19:12|1505.57
12:19:14|1505.55
12:19:15|1505.76
12:19:16|1505.64
12:19:17|1505.85
12:19:18|1505.84
12:19:18|1505.75
12:19:20|1505.78
12:19:20|1506.
12:19:23|1505.79
12:19:23|1506.03
12:19:24|1505.8
12:19:25|1505.8
12:19:26|1505.93
12:19:27|1505.93
12:19:28|1505.93
12:19:29|1505.93
12:19:30|1505.98
12:19:31|1505.81
12:19:33|1505.88
12:19:33|1505.67
12:19:36|1505.97
12:19:36|1505.97
12:19:37|1505.87
12:19:38|1505.95
12:19:39|1505.9
12:19:40|1505.94
12:19:41|1505.79
12:19:42|1505.7
12:19:43|1505.73
12:19:44|1505.81
12:19:46|1505.91
12:19:47|1505.77
12:19:48|1505.92
12:19:49|1505.97
12:19:51|1505.98
12:19:52|1505.81
12:19:52|1505.67
12:19:53|1506.24
12:19:55|1506.71
12:19:56|1506.6
12:19:57|1506.45
12:19:57|1506.56
12:19:59|1506.79
12:20:00|1506.78
12:20:01|1506.77
12:20:01|1506.69
12:20:02|1506.58
12:20:03|1506.64
12:20:05|1506.63
12:20:06|1506.63
12:20:07|1506.79
12:20:08|1506.73
12:20:10|1506.8
12:20:10|1506.91
12:20:12|1506.91
12:20:13|1507.1
12:20:14|1507.01
12:20:14|1507.2
12:20:16|1507.17
12:20:16|1507.13
12:20:17|1507.09
12:20:18|1507.22
12:20:20|1507.09
12:20:21|1507.24
12:20:22|1506.99
12:20:23|1507.18
12:20:24|1507.21
12:20:25|1507.21
12:20:26|1507.27
12:20:27|1507.19
12:20:28|1507.14
12:20:29|1507.25
12:20:30|1507.25
12:20:31|1507.49
12:20:32|1507.26
12:20:33|1507.49
12:20:35|1507.22
12:20:36|1507.22
12:20:37|1507.26
12:20:38|1507.18
12:20:39|1507.25
12:20:40|1507.28
12:20:41|1507.15
12:20:42|1507.47
12:20:43|1507.26
12:20:45|1507.3
12:20:45|1507.26
12:20:46|1507.12
12:20:48|1507.22
12:20:48|1507.37
12:20:50|1507.36
12:20:50|1507.82
12:20:52|1507.65
12:20:53|1507.63
12:20:54|1507.79
12:20:55|1507.59
12:20:56|1507.63
12:20:57|1507.64
12:20:59|1507.83
12:20:59|1507.83
12:21:00|1507.82
12:21:01|1507.35
12:21:03|1507.63
12:21:03|1507.7
12:21:04|1507.85
12:21:05|1507.73
12:21:06|1507.59
12:21:07|1507.69
12:21:08|1507.64
12:21:10|1507.55
12:21:11|1507.61
12:21:12|1507.62
12:21:13|1507.6
12:21:14|1507.6
12:21:15|1507.79
12:21:16|1507.71
12:21:18|1507.81
12:21:19|1507.54
12:21:19|1507.54
12:21:20|1507.83
12:21:21|1507.64
12:21:23|1507.9
12:21:23|1508.39
12:21:24|1508.44
12:21:25|1508.25
12:21:26|1508.4
12:21:28|1508.31
12:21:28|1508.56
12:21:29|1508.5
12:21:30|1508.5
12:21:31|1508.38
12:21:33|1508.15
12:21:34|1508.16
12:21:36|1508.31
12:21:36|1508.33
12:21:38|1508.37
12:21:39|1508.37
12:21:40|1508.47
12:21:41|1508.32
12:21:43|1508.5
12:21:44|1508.37
12:21:45|1508.47
12:21:46|1508.82
12:21:47|1508.78
12:21:48|1508.6
12:21:49|1508.78
12:21:50|1508.86
12:21:51|1508.67
12:21:53|1508.38
12:21:53|1508.59
12:21:54|1508.34
12:21:55|1508.4
12:21:56|1508.28
12:21:57|1508.21
12:21:59|1508.31
12:22:00|1508.32
12:22:01|1508.31
12:22:02|1508.3
12:22:03|1508.19
12:22:04|1508.35
12:22:05|1508.22
12:22:06|1508.23
12:22:07|1508.35
12:22:08|1508.34
12:22:09|1508.34
12:22:10|1508.37
12:22:11|1508.3
12:22:13|1508.31
12:22:14|1508.3
12:22:15|1508.38
12:22:15|1508.27
12:22:16|1508.27
12:22:20|1508.27
12:22:21|1508.27
12:22:22|1508.32
12:22:23|1508.28
12:22:25|1508.37
12:22:26|1508.31
12:22:27|1508.43
12:22:28|1508.58
12:22:29|1508.45
12:22:30|1508.37
12:22:31|1508.59
12:22:33|1508.62
12:22:34|1508.63
12:22:35|1508.61
12:22:37|1508.64
12:22:38|1508.58
12:22:39|1508.63
12:22:40|1508.7
12:22:42|1508.59
12:22:42|1508.59
12:22:44|1508.56
12:22:45|1508.69
12:22:46|1508.57
12:22:47|1508.57
12:22:48|1508.6
12:22:49|1508.24
12:22:50|1508.5
12:22:51|1508.23
12:22:52|1508.47
12:22:53|1508.82
12:22:54|1508.98
12:22:55|1508.64
12:22:56|1508.55
12:22:57|1508.75
12:22:58|1508.75
12:22:59|1508.84
12:23:00|1508.68
12:23:01|1508.68
12:23:02|1508.59
12:23:03|1508.75
12:23:04|1508.84
12:23:05|1508.84
12:23:06|1508.73
12:23:07|1508.68
12:23:08|1508.68
12:23:09|1508.73
12:23:10|1509.01
12:23:12|1509.06
12:23:12|1509.06
12:23:13|1508.9
12:23:14|1508.97
12:23:15|1509.12
12:23:16|1508.91
12:23:17|1508.89
12:23:18|1509.19
12:23:19|1509.14
12:23:20|1509.27
12:23:21|1508.96
12:23:22|1508.8
12:23:23|1507.96
12:23:24|1508.07
12:23:25|1507.92
12:23:26|1508.29
12:23:27|1508.06
12:23:28|1508.11
12:23:30|1508.12
12:23:30|1508.06
12:23:32|1508.09
12:23:32|1507.99
12:23:33|1508.07
12:23:34|1507.96
12:23:36|1508.07
12:23:37|1507.97
12:23:39|1507.93
12:23:39|1508.07
12:23:40|1508.13
12:23:41|1508.08
12:23:42|1507.98
12:23:44|1507.92
12:23:45|1507.91
12:23:47|1508.07
12:23:48|1508.1
12:23:49|1507.9
12:23:50|1508.02
12:23:51|1508.08
12:23:52|1508.05
12:23:53|1508.05
12:23:54|1508.04
12:23:55|1508.22
12:23:56|1508.14
12:23:57|1508.33
12:23:58|1508.32
12:23:59|1508.18
12:24:01|1508.22
12:24:02|1508.32
12:24:03|1508.22
12:24:03|1508.25
12:24:06|1508.13
12:24:06|1508.13
12:24:07|1508.24
12:24:09|1508.13
12:24:10|1508.32
12:24:12|1508.3
12:24:12|1508.19
12:24:13|1507.71
12:24:15|1507.38
12:24:15|1507.52
12:24:17|1507.52
12:24:17|1507.49
12:24:19|1507.19
12:24:19|1507.31
12:24:21|1507.33
12:24:22|1507.33
12:24:23|1507.51
12:24:24|1506.75
12:24:24|1506.93
12:24:25|1507.01
12:24:27|1506.9
12:24:27|1507.
12:24:28|1506.97
12:24:29|1506.94
12:24:30|1506.93
12:24:31|1506.91
12:24:33|1506.76
12:24:34|1506.71
12:24:35|1506.91
12:24:36|1506.91
12:24:36|1506.88
12:24:37|1506.74
12:24:39|1506.73
12:24:39|1506.67
12:24:41|1506.67
12:24:42|1506.66
12:24:43|1507.04
12:24:45|1506.77
12:24:46|1506.68
12:24:47|1506.7
12:24:48|1506.85
12:24:49|1506.69
12:24:50|1506.91
12:24:51|1506.86
12:24:52|1506.86
12:24:53|1506.86
12:24:54|1506.86
12:24:55|1506.7
12:24:56|1506.7
12:24:58|1506.76
12:24:59|1506.72
12:25:00|1506.79
12:25:01|1506.89
12:25:02|1506.77
12:25:03|1506.99
12:25:04|1507.09
12:25:05|1506.65
12:25:06|1506.86
12:25:08|1506.89
12:25:09|1506.73
12:25:10|1506.73
12:25:11|1506.82
12:25:12|1506.82
12:25:13|1506.44
12:25:14|1506.61
12:25:15|1506.66
12:25:16|1506.65
12:25:17|1506.75
12:25:19|1506.64
12:25:19|1506.65
12:25:21|1506.56
12:25:21|1506.56
12:25:22|1506.58
12:25:23|1506.6
12:25:24|1506.69
12:25:25|1506.75
12:25:26|1506.26
12:25:27|1506.04
12:25:28|1506.01
12:25:29|1505.62
12:25:31|1505.78
12:25:32|1505.46
12:25:33|1505.56
12:25:33|1506.07
12:25:35|1505.97
12:25:35|1505.84
12:25:37|1505.83
12:25:38|1505.83
12:25:39|1505.85
12:25:40|1505.97
12:25:41|1505.83
12:25:42|1505.79
12:25:43|1505.88
12:25:44|1505.88
12:25:45|1505.81
12:25:47|1505.6
12:25:47|1505.79
12:25:49|1505.57
12:25:49|1505.67
12:25:50|1505.78
12:25:52|1505.57
12:25:53|1505.67
12:25:54|1505.52
12:25:55|1505.65
12:25:56|1505.58
12:25:57|1505.63
12:25:58|1505.68
12:25:59|1505.68
12:26:00|1505.73
12:26:01|1505.71
12:26:02|1505.55
12:26:03|1505.68
12:26:05|1505.62
12:26:05|1505.75
12:26:07|1505.65
12:26:07|1505.59
12:26:09|1505.68
12:26:10|1505.71
12:26:11|1505.59
12:26:11|1505.55
12:26:13|1505.59
12:26:14|1505.57
12:26:14|1505.33
12:26:15|1505.33
12:26:16|1505.66
12:26:18|1505.53
12:26:18|1505.61
12:26:20|1505.64
12:26:20|1505.62
12:26:22|1505.67
12:26:23|1505.21
12:26:24|1505.4
12:26:24|1505.5
12:26:25|1505.6
12:26:26|1505.4
12:26:27|1505.42
12:26:29|1505.42
12:26:30|1505.52
12:26:30|1505.43
12:26:31|1505.51
12:26:33|1505.4
12:26:34|1505.4
12:26:34|1505.37
12:26:35|1505.52
12:26:36|1505.51
12:26:38|1505.28
12:26:38|1505.14
12:26:40|1505.01
12:26:41|1505.04
12:26:42|1505.07
12:26:43|1505.04
12:26:44|1505.25
12:26:46|1504.95
12:26:46|1504.96
12:26:48|1504.95
12:26:49|1505.23
12:26:50|1505.25
12:26:51|1505.33
12:26:52|1505.13
12:26:53|1505.23
12:26:54|1505.21
12:26:55|1505.05
12:26:56|1505.09
12:26:57|1505.25
12:26:58|1505.23
12:26:59|1505.23
12:27:00|1505.12
12:27:01|1505.24
12:27:02|1505.24
12:27:03|1505.35
12:27:04|1505.3
12:27:05|1505.26
12:27:06|1505.77
12:27:07|1505.82
12:27:08|1505.74
12:27:09|1505.99
12:27:10|1506.07
12:27:12|1505.98
12:27:13|1506.09
12:27:13|1506.09
12:27:15|1505.97
12:27:16|1505.73
12:27:17|1505.23
12:27:18|1505.1
12:27:19|1505.22
12:27:20|1504.99
12:27:21|1505.02
12:27:22|1504.67
12:27:23|1504.99
12:27:24|1504.56
12:27:25|1504.59
12:27:26|1504.28
12:27:27|1504.14
12:27:28|1504.09
12:27:29|1504.19
12:27:30|1504.12
12:27:31|1504.13
12:27:32|1504.09
12:27:33|1504.27
12:27:34|1504.31
12:27:35|1504.26
12:27:36|1504.42
12:27:37|1504.42
12:27:38|1504.11
12:27:39|1504.16
12:27:40|1504.11
12:27:42|1503.93
12:27:43|1504.1
12:27:44|1504.13
12:27:45|1503.31
12:27:47|1503.46
12:27:47|1503.25
12:27:48|1503.48
12:27:50|1503.54
12:27:51|1503.52
12:27:52|1502.82
12:27:53|1503.2
12:27:54|1503.1
12:27:55|1503.13
12:27:56|1503.31
12:27:57|1503.31
12:27:58|1503.39
12:27:58|1503.38
12:28:00|1503.28
12:28:01|1503.57
12:28:02|1503.32
12:28:02|1503.48
12:28:04|1503.48
12:28:05|1503.18
12:28:07|1503.48
12:28:07|1503.21
12:28:09|1503.31
12:28:10|1503.33
12:28:11|1503.33
12:28:12|1503.64
12:28:12|1503.84
12:28:14|1503.56
12:28:15|1503.68
12:28:16|1503.67
12:28:17|1503.83
12:28:18|1503.82
12:28:19|1503.75
12:28:20|1504.
12:28:21|1504.09
12:28:21|1504.08
12:28:23|1503.72
12:28:23|1503.88
12:28:25|1504.12
12:28:26|1504.12
12:28:27|1504.3
12:28:27|1504.27
12:28:29|1504.4
12:28:30|1504.39
12:28:31|1504.09
12:28:32|1504.14
12:28:33|1504.12
12:28:34|1504.12
12:28:35|1504.06
12:28:35|1504.
12:28:36|1503.8
12:28:37|1503.92
12:28:38|1503.69
12:28:39|1503.46
12:28:40|1503.67
12:28:41|1503.62
12:28:43|1503.51
12:28:45|1503.48
12:28:46|1502.74
12:28:47|1503.15
12:28:48|1502.9
12:28:49|1502.81
12:28:49|1502.92
12:28:51|1502.83
12:28:52|1502.83
12:28:53|1502.83
12:28:54|1502.79
12:28:54|1502.83
12:28:56|1502.65
12:28:56|1502.72
12:28:58|1502.73
12:28:59|1502.73
12:29:01|1502.79
12:29:01|1502.55
12:29:02|1502.4
12:29:03|1502.43
12:29:04|1502.4
12:29:05|1502.45
12:29:06|1502.52
12:29:07|1502.7
12:29:08|1502.55
12:29:09|1502.53
12:29:10|1502.44
12:29:12|1502.39
12:29:14|1502.48
12:29:14|1502.03
12:29:15|1502.41
12:29:16|1502.46
12:29:17|1502.46
12:29:18|1502.32
12:29:20|1502.31
12:29:20|1502.75
12:29:23|1502.91
12:29:23|1502.91
12:29:25|1502.84
12:29:25|1503.6
12:29:26|1503.57
12:29:27|1503.37
12:29:28|1503.27
12:29:29|1503.42
12:29:31|1502.83
12:29:31|1502.88
12:29:32|1503.13
12:29:33|1502.94
12:29:34|1503.03
12:29:35|1502.96
12:29:36|1502.91
12:29:37|1502.93
12:29:39|1502.61
12:29:40|1502.84
12:29:41|1502.84
12:29:42|1502.87
12:29:43|1502.89
12:29:44|1502.9
12:29:45|1502.72
12:29:46|1502.82
12:29:47|1502.47
12:29:49|1502.54
12:29:49|1502.57
12:29:50|1502.51
12:29:51|1502.64
12:29:53|1502.79
12:29:53|1502.79
12:29:55|1502.71
12:29:56|1502.8
12:29:57|1502.71
12:29:58|1502.8
12:29:59|1503.51
12:30:00|1503.24
12:30:01|1503.22
12:30:03|1503.08
12:30:03|1502.98
12:30:05|1502.81
12:30:06|1502.98
12:30:07|1502.99
12:30:09|1502.88
12:30:09|1503.02
12:30:11|1503.62
12:30:12|1503.63
12:30:13|1503.73
12:30:14|1503.61
12:30:15|1503.57
12:30:17|1503.57
12:30:18|1503.57
12:30:18|1503.66
12:30:19|1503.65
12:30:20|1503.79
12:30:21|1503.69
12:30:22|1503.55
12:30:23|1503.69
12:30:24|1503.76
12:30:25|1503.55
12:30:27|1503.65
12:30:27|1503.61
12:30:28|1503.41
12:30:29|1503.47
12:30:30|1503.68
12:30:31|1503.61
12:30:32|1503.6
12:30:33|1503.6
12:30:35|1503.6
12:30:36|1503.72
12:30:37|1503.6
12:30:38|1503.68
12:30:39|1503.61
12:30:40|1503.69
12:30:41|1503.82
12:30:43|1503.61
12:30:44|1503.54
12:30:46|1503.43
12:30:47|1503.52
12:30:48|1503.62
12:30:48|1503.72
12:30:49|1503.63
12:30:50|1503.54
12:30:52|1503.64
12:30:53|1503.2
12:30:54|1503.41
12:30:55|1503.22
12:30:56|1503.37
12:30:57|1503.33
12:30:58|1503.39
12:30:59|1503.33
12:31:00|1503.2
12:31:01|1503.31
12:31:02|1503.43
12:31:04|1503.31
12:31:04|1503.3
12:31:06|1503.37
12:31:06|1503.47
12:31:08|1503.51
12:31:08|1503.18
12:31:09|1503.18
12:31:11|1503.08
12:31:11|1502.81
12:31:12|1502.8
12:31:14|1502.87
12:31:14|1502.97
12:31:15|1502.89
12:31:16|1502.8
12:31:18|1502.51
12:31:18|1502.3
12:31:19|1502.41
12:31:21|1502.6
12:31:22|1502.27
12:31:23|1502.44
12:31:23|1502.44
12:31:24|1502.38
12:31:26|1502.14
12:31:26|1502.26
12:31:27|1502.29
12:31:28|1502.31
12:31:30|1502.21
12:31:31|1502.21
12:31:31|1502.32
12:31:32|1502.31
12:31:34|1502.31
12:31:34|1502.3
12:31:35|1502.32
12:31:36|1502.42
12:31:38|1502.32
12:31:39|1502.14
12:31:40|1502.33
12:31:42|1502.3
12:31:42|1501.86
12:31:43|1502.13
12:31:44|1502.16
12:31:46|1502.16
12:31:47|1502.02
12:31:47|1502.04
12:31:48|1502.1
12:31:50|1502.18
12:31:51|1502.09
12:31:52|1502.06
12:31:53|1502.08
12:31:54|1501.99
12:31:55|1502.08
12:31:57|1502.09
12:31:58|1502.01
12:31:58|1502.21
12:32:00|1502.13
12:32:01|1502.04
12:32:02|1501.95
12:32:03|1501.95
12:32:05|1501.94
12:32:06|1502.01
12:32:07|1502.21
12:32:08|1502.12
12:32:09|1502.14
12:32:10|1502.3
12:32:11|1502.2
12:32:12|1502.46
12:32:13|1502.43
12:32:14|1502.43
12:32:15|1502.19
12:32:16|1502.5
12:32:17|1502.3
12:32:18|1502.36
12:32:19|1502.47
12:32:21|1502.51
12:32:22|1502.51
12:32:22|1502.48
12:32:23|1502.48
12:32:25|1502.48
12:32:26|1502.38
12:32:27|1502.38
12:32:28|1502.5
12:32:29|1502.5
12:32:30|1502.41
12:32:31|1502.41
12:32:32|1502.69
12:32:33|1501.4
12:32:34|1501.67
12:32:35|1501.78
12:32:36|1501.78
12:32:37|1501.91
12:32:38|1501.82
12:32:40|1501.86
12:32:41|1501.76
12:32:41|1501.76
12:32:43|1501.9
12:32:44|1501.9
12:32:45|1501.85
12:32:46|1501.84
12:32:47|1501.96
12:32:48|1501.96
12:32:49|1501.95
12:32:50|1501.84
12:32:51|1501.99
12:32:52|1502.
12:32:54|1501.94
12:32:54|1501.94
12:32:56|1502.01
12:32:57|1501.82
12:32:58|1501.84
12:32:59|1501.68
12:33:00|1501.68
12:33:00|1501.84
12:33:03|1501.79
12:33:03|1501.62
12:33:04|1501.83
12:33:05|1501.77
12:33:06|1502.
12:33:07|1501.91
12:33:08|1502.18
12:33:09|1502.19
12:33:10|1502.22
12:33:11|1502.08
12:33:12|1502.23
12:33:13|1502.18
12:33:14|1502.28
12:33:15|1502.27
12:33:16|1502.
12:33:18|1502.18
12:33:19|1502.18
12:33:20|1502.18
12:33:20|1502.17
12:33:22|1502.17
12:33:23|1502.18
12:33:24|1502.28
12:33:24|1502.28
12:33:26|1502.28
12:33:27|1501.89
12:33:28|1502.09
12:33:29|1501.97
12:33:29|1501.97
12:33:31|1502.09
12:33:31|1502.16
12:33:33|1502.34
12:33:34|1502.52
12:33:35|1502.5
12:33:36|1502.5
12:33:37|1502.55
12:33:38|1502.49
12:33:40|1502.5
12:33:41|1502.49
12:33:41|1502.49
12:33:43|1502.49
12:33:44|1502.67
12:33:46|1502.53
12:33:47|1502.53
12:33:49|1502.56
12:33:49|1501.74
12:33:50|1501.58
12:33:51|1501.58
12:33:53|1501.88
12:33:54|1501.88
12:33:55|1501.81
12:33:56|1501.64
12:33:58|1501.59
12:33:59|1501.79
12:34:00|1501.72
12:34:01|1501.62
12:34:01|1501.62
12:34:03|1501.73
12:34:04|1501.62
12:34:04|1501.35
12:34:06|1501.55
12:34:07|1501.62
12:34:08|1501.62
12:34:09|1501.58
12:34:09|1501.63
12:34:10|1501.61
12:34:12|1501.69
12:34:13|1501.89
12:34:13|1501.74
12:34:15|1501.85
12:34:16|1502.01
12:34:18|1502.08
12:34:18|1502.07
12:34:19|1501.96
12:34:20|1501.93
12:34:21|1501.93
12:34:22|1502.
12:34:24|1501.9
12:34:25|1501.92
12:34:26|1501.92
12:34:27|1501.89
12:34:28|1501.9
12:34:29|1501.9
12:34:30|1501.9
12:34:32|1501.89
12:34:32|1501.9
12:34:33|1501.89
12:34:34|1501.89
12:34:36|1501.89
12:34:36|1501.89
12:34:37|1501.89
12:34:39|1501.84
12:34:39|1501.85
12:34:41|1502.19
12:34:43|1502.19
12:34:43|1502.1
12:34:45|1502.1
12:34:46|1502.1
12:34:47|1502.1
12:34:48|1502.05
12:34:49|1502.02
12:34:51|1501.71
12:34:52|1501.71
12:34:52|1501.58
12:34:54|1501.83
12:34:55|1501.83
12:34:56|1501.83
12:34:57|1501.83
12:34:59|1501.82
12:34:59|1501.55
12:35:01|1501.65
12:35:02|1501.77
12:35:03|1501.54
12:35:05|1501.56
12:35:06|1501.77
12:35:07|1501.77
12:35:08|1501.83
12:35:09|1501.59
12:35:10|1501.86
12:35:12|1501.84
12:35:13|1501.74
12:35:14|1501.74
12:35:16|1501.67
12:35:17|1501.71
12:35:17|1501.56
12:35:19|1501.57
12:35:19|1501.67
12:35:21|1501.69
12:35:21|1501.71
12:35:23|1501.83
12:35:24|1501.83
12:35:26|1501.83
12:35:27|1501.69
12:35:27|1501.83
12:35:29|1501.81
12:35:30|1501.91
12:35:30|1502.14
12:35:31|1502.14
12:35:33|1502.09
12:35:33|1502.1
12:35:34|1502.02
12:35:35|1502.12
12:35:37|1502.12
12:35:37|1502.12
12:35:38|1502.15
12:35:40|1502.15
12:35:40|1502.11
12:35:42|1502.25
12:35:43|1502.15
12:35:44|1501.58
12:35:45|1501.76
12:35:46|1501.72
12:35:47|1501.72
12:35:48|1501.76
12:35:50|1501.7
12:35:51|1501.88
12:35:53|1501.43
12:35:53|1501.43
12:35:54|1501.41
12:35:55|1501.35
12:35:57|1501.43
12:35:57|1501.62
12:35:58|1501.69
12:35:59|1501.61
12:36:01|1501.69
12:36:03|1501.57
12:36:04|1501.56
12:36:05|1501.65
12:36:07|1501.66
12:36:07|1501.65
12:36:08|1501.56
12:36:09|1501.67
12:36:10|1501.58
12:36:11|1501.58
12:36:12|1502.54
12:36:13|1502.34
12:36:14|1502.45
12:36:15|1502.26
12:36:16|1502.16
12:36:17|1502.42
12:36:18|1502.2
12:36:19|1502.42
12:36:20|1502.23
12:36:21|1502.3
12:36:22|1502.41
12:36:23|1502.37
12:36:24|1501.76
12:36:25|1501.67
12:36:26|1501.89
12:36:27|1501.97
12:36:28|1501.76
12:36:29|1501.97
12:36:30|1501.96
12:36:32|1501.96
12:36:32|1501.96
12:36:34|1501.96
12:36:35|1501.92
12:36:35|1502.
12:36:36|1502.24
12:36:37|1502.12
12:36:40|1502.17
12:36:40|1502.16
12:36:41|1502.24
12:36:42|1502.24
12:36:43|1502.3
12:36:44|1502.66
12:36:46|1502.59
12:36:48|1502.53
12:36:48|1502.53
12:36:49|1502.52
12:36:50|1502.62
12:36:51|1502.62
12:36:52|1502.55
12:36:53|1502.65
12:36:54|1502.65
12:36:55|1503.45
12:36:56|1503.09
12:36:57|1503.15
12:36:58|1503.15
12:36:59|1503.19
12:37:01|1503.31
12:37:02|1503.27
12:37:03|1503.32
12:37:04|1503.33
12:37:04|1503.47
12:37:05|1503.3
12:37:07|1503.3
12:37:07|1503.56
12:37:10|1503.43
12:37:10|1503.59
12:37:11|1503.33
12:37:13|1503.23
12:37:13|1503.47
12:37:15|1503.32
12:37:16|1503.45
12:37:17|1503.37
12:37:18|1503.37
12:37:19|1503.35
12:37:20|1503.47
12:37:21|1503.35
12:37:22|1503.47
12:37:23|1503.37
12:37:24|1503.42
12:37:25|1503.5
12:37:26|1503.47
12:37:27|1502.96
12:37:28|1502.85
12:37:29|1502.9
12:37:30|1502.89
12:37:30|1502.8
12:37:32|1502.83
12:37:33|1502.48
12:37:34|1502.56
12:37:35|1502.68
12:37:36|1502.68
12:37:37|1502.56
12:37:38|1502.62
12:37:39|1502.81
12:37:40|1502.73
12:37:42|1502.75
12:37:43|1502.68
12:37:45|1502.83
12:37:45|1502.74
12:37:46|1502.4
12:37:47|1502.42
12:37:48|1502.43
12:37:50|1502.56
12:37:51|1502.58
12:37:52|1502.65
12:37:53|1502.57
12:37:54|1502.48
12:37:55|1502.57
12:37:56|1502.57
12:37:58|1502.56
12:37:59|1502.38
12:37:59|1502.39
12:38:01|1502.5
12:38:02|1502.49
12:38:03|1502.42
12:38:05|1502.54
12:38:05|1502.54
12:38:06|1502.54
12:38:08|1502.54
12:38:09|1502.83
12:38:10|1502.88
12:38:11|1502.88
12:38:12|1502.97
12:38:13|1502.98
12:38:14|1502.93
12:38:15|1502.93
12:38:16|1502.89
12:38:18|1502.84
12:38:18|1502.84
12:38:19|1502.96
12:38:20|1502.82
12:38:22|1502.91
12:38:23|1502.91
12:38:23|1502.91
12:38:25|1502.91
12:38:26|1502.96
12:38:26|1502.85
12:38:27|1502.82
12:38:29|1502.92
12:38:30|1502.97
12:38:31|1502.81
12:38:32|1502.91
12:38:33|1502.96
12:38:34|1503.
12:38:35|1503.
12:38:36|1503.
12:38:37|1502.92
12:38:38|1502.97
12:38:39|1502.97
12:38:40|1502.9
12:38:42|1502.98
12:38:42|1502.93
12:38:44|1502.92
12:38:44|1503.01
12:38:46|1503.03
12:38:47|1502.87
12:38:49|1502.98
12:38:50|1503.05
12:38:52|1503.05
12:38:53|1502.86
12:38:54|1502.94
12:38:55|1502.94
12:38:56|1502.94
12:38:57|1502.89
12:38:59|1503.2
12:39:00|1503.48
12:39:00|1503.36
12:39:02|1503.45
12:39:03|1503.47
12:39:03|1503.49
12:39:04|1503.28
12:39:05|1503.39
12:39:06|1503.3
12:39:08|1503.45
12:39:09|1503.35
12:39:09|1503.37
12:39:11|1503.24
12:39:12|1503.24
12:39:12|1503.43
12:39:14|1503.35
12:39:15|1503.36
12:39:15|1503.4
12:39:17|1503.57
12:39:17|1503.78
12:39:19|1503.91
12:39:19|1504.
12:39:20|1504.27
12:39:22|1504.3
12:39:22|1504.4
12:39:23|1504.24
12:39:24|1504.26
12:39:25|1504.33
12:39:26|1504.42
12:39:27|1504.26
12:39:29|1504.55
12:39:30|1504.4
12:39:31|1504.4
12:39:32|1504.5
12:39:33|1504.36
12:39:35|1504.17
12:39:36|1504.51
12:39:37|1504.51
12:39:37|1504.3
12:39:39|1504.45
12:39:39|1504.45
12:39:40|1504.37
12:39:42|1504.35
12:39:43|1504.53
12:39:44|1504.53
12:39:46|1504.45
12:39:46|1504.48
12:39:47|1504.44
12:39:49|1504.5
12:39:51|1504.26
12:39:51|1504.47
12:39:52|1504.47
12:39:54|1504.63
12:39:55|1503.71
12:39:56|1503.92
12:39:57|1503.95
12:39:58|1503.76
12:39:59|1503.83
12:40:00|1503.83
12:40:01|1503.82
12:40:03|1503.83
12:40:04|1503.73
12:40:05|1503.26
12:40:07|1503.26
12:40:07|1503.47
12:40:08|1503.52
12:40:10|1503.77
12:40:11|1503.68
12:40:12|1503.66
12:40:12|1503.74
12:40:14|1503.73
12:40:15|1503.71
12:40:16|1503.4
12:40:17|1503.58
12:40:18|1503.58
12:40:19|1503.58
12:40:20|1503.57
12:40:21|1503.61
12:40:22|1503.61
12:40:23|1503.61
12:40:24|1503.61
12:40:25|1503.62
12:40:26|1503.62
12:40:27|1503.62
12:40:28|1503.62
12:40:29|1503.62
12:40:30|1503.62
12:40:31|1503.61
12:40:32|1503.46
12:40:33|1503.46
12:40:34|1503.46
12:40:35|1503.61
12:40:36|1503.61
12:40:37|1503.55
12:40:38|1503.44
12:40:39|1503.58
12:40:40|1503.52
12:40:41|1503.64
12:40:42|1503.64
12:40:44|1503.54
12:40:45|1503.42
12:40:46|1503.42
12:40:47|1503.52
12:40:48|1503.46
12:40:49|1503.52
12:40:51|1503.38
12:40:51|1503.33
12:40:52|1503.38
12:40:53|1503.56
12:40:55|1503.48
12:40:57|1503.54
12:40:57|1503.45
12:40:59|1503.45
12:40:59|1503.42
12:41:01|1503.42
12:41:02|1503.41
12:41:03|1503.42
12:41:04|1503.5
12:41:05|1503.4
12:41:06|1503.55
12:41:07|1503.55
12:41:08|1503.77
12:41:09|1503.77
12:41:10|1503.77
12:41:11|1503.74
12:41:12|1503.71
12:41:13|1503.53
12:41:14|1503.91
12:41:15|1503.64
12:41:16|1503.64
12:41:17|1503.55
12:41:18|1503.59
12:41:19|1503.57
12:41:20|1503.66
12:41:21|1503.65
12:41:22|1503.65
12:41:23|1503.64
12:41:24|1503.64
12:41:25|1503.62
12:41:26|1503.62
12:41:27|1503.62
12:41:29|1503.53
12:41:30|1503.45
12:41:30|1503.68
12:41:31|1503.68
12:41:33|1503.68
12:41:34|1503.45
12:41:34|1503.49
12:41:35|1503.49
12:41:37|1503.46
12:41:37|1503.61
12:41:38|1503.45
12:41:39|1503.52
12:41:40|1503.52
12:41:42|1503.62
12:41:42|1503.63
12:41:44|1503.47
12:41:45|1503.64
12:41:47|1503.53
12:41:48|1503.6
12:41:49|1503.64
12:41:50|1503.6
12:41:51|1503.52
12:41:52|1503.59
12:41:53|1503.53
12:41:54|1503.52
12:41:56|1503.58
12:41:57|1503.63
12:41:57|1503.64
12:41:59|1503.63
12:42:00|1503.57
12:42:01|1503.59
12:42:02|1503.66
12:42:03|1503.75
12:42:04|1504.07
12:42:05|1504.12
12:42:06|1504.11
12:42:07|1504.11
12:42:08|1504.11
12:42:09|1504.21
12:42:10|1504.58
12:42:12|1504.79
12:42:12|1504.94
12:42:14|1504.7
12:42:15|1504.7
12:42:16|1504.76
12:42:17|1504.29
12:42:18|1504.4
12:42:19|1504.59
12:42:20|1504.35
12:42:21|1504.58
12:42:22|1504.44
12:42:23|1504.42
12:42:25|1504.56
12:42:26|1504.53
12:42:27|1504.5
12:42:28|1504.67
12:42:29|1504.94
12:42:30|1505.01
12:42:31|1505.1
12:42:33|1505.06
12:42:34|1505.1
12:42:34|1505.1
12:42:35|1505.1
12:42:36|1505.1
12:42:37|1505.1
12:42:38|1505.07
12:42:39|1505.05
12:42:40|1505.09
12:42:41|1505.09
12:42:42|1505.21
12:42:44|1504.91
12:42:45|1505.11
12:42:46|1505.22
12:42:47|1505.09
12:42:48|1505.08
12:42:49|1505.08
12:42:50|1505.23
12:42:51|1505.35
12:42:52|1505.38
12:42:54|1505.09
12:42:55|1505.32
12:42:55|1505.18
12:42:57|1505.26
12:42:58|1505.26
12:42:58|1505.39
12:43:00|1505.17
12:43:00|1505.22
12:43:01|1505.22
12:43:03|1505.17
12:43:05|1505.2
12:43:05|1505.29
12:43:06|1505.3
12:43:07|1505.29
12:43:09|1505.15
12:43:09|1505.08
12:43:10|1505.17
12:43:12|1505.05
12:43:13|1505.23
12:43:14|1505.17
12:43:14|1505.13
12:43:15|1505.15
12:43:16|1505.07
12:43:17|1504.99
12:43:18|1505.18
12:43:19|1505.08
12:43:20|1505.04
12:43:21|1505.04
12:43:22|1504.96
12:43:24|1504.97
12:43:25|1504.95
12:43:25|1504.21
12:43:26|1504.39
12:43:28|1504.31
12:43:28|1504.27
12:43:29|1504.32
12:43:30|1504.47
12:43:31|1504.46
12:43:33|1504.58
12:43:34|1504.5
12:43:35|1504.63
12:43:36|1504.49
12:43:37|1504.57
12:43:38|1504.57
12:43:39|1504.39
12:43:40|1504.5
12:43:41|1504.67
12:43:42|1504.75
12:43:43|1504.58
12:43:45|1504.73
12:43:45|1504.65
12:43:47|1504.73
12:43:48|1504.66
12:43:49|1504.66
12:43:50|1504.66
12:43:51|1504.66
12:43:53|1504.66
12:43:55|1504.62
12:43:55|1504.62
12:43:56|1504.53
12:43:57|1504.53
12:43:59|1504.35
12:44:00|1504.15
12:44:01|1504.32
12:44:03|1504.33
12:44:03|1504.32
12:44:04|1504.29
12:44:05|1504.29
12:44:06|1504.91
12:44:07|1504.72
12:44:08|1504.2
12:44:10|1503.83
12:44:10|1503.97
12:44:11|1503.97
12:44:12|1503.95
12:44:13|1503.94
12:44:15|1503.92
12:44:15|1503.92
12:44:16|1503.82
12:44:17|1503.98
12:44:18|1503.82
12:44:19|1503.78
12:44:20|1503.82
12:44:21|1503.82
12:44:22|1503.67
12:44:23|1503.78
12:44:24|1503.78
12:44:26|1503.39
12:44:26|1503.55
12:44:27|1503.36
12:44:28|1503.36
12:44:29|1503.36
12:44:30|1503.36
12:44:31|1503.37
12:44:32|1503.47
12:44:34|1503.47
12:44:35|1503.47
12:44:35|1503.49
12:44:37|1503.71
12:44:37|1503.7
12:44:38|1503.73
12:44:40|1503.54
12:44:40|1503.66
12:44:42|1503.69
12:44:43|1503.69
12:44:43|1503.68
12:44:45|1503.68
12:44:46|1503.7
12:44:47|1503.7
12:44:48|1503.7
12:44:48|1503.51
12:44:51|1503.52
12:44:52|1503.68
12:44:53|1503.67
12:44:53|1503.62
12:44:55|1503.53
12:44:56|1503.71
12:44:58|1503.52
12:44:58|1503.62
12:45:00|1503.53
12:45:00|1503.4
12:45:01|1503.39
12:45:02|1503.49
12:45:03|1503.28
12:45:05|1503.37
12:45:06|1503.23
12:45:07|1503.36
12:45:08|1503.11
12:45:09|1503.14
12:45:10|1502.89
12:45:11|1502.81
12:45:12|1503.08
12:45:13|1503.04
12:45:15|1502.93
12:45:15|1502.92
12:45:17|1502.62
12:45:17|1502.83
12:45:19|1502.67
12:45:20|1502.73
12:45:20|1502.58
12:45:21|1502.73
12:45:23|1502.57
12:45:24|1502.58
12:45:24|1502.5
12:45:25|1502.62
12:45:26|1502.62
12:45:27|1502.61
12:45:28|1502.75
12:45:30|1502.75
12:45:30|1502.64
12:45:31|1502.73
12:45:32|1502.51
12:45:33|1502.7
12:45:34|1502.7
12:45:36|1502.69
12:45:37|1502.69
12:45:38|1502.64
12:45:39|1502.65
12:45:40|1502.65
12:45:40|1502.69
12:45:41|1502.68
12:45:42|1502.68
12:45:43|1502.65
12:45:45|1502.69
12:45:46|1502.68
12:45:48|1502.75
12:45:48|1502.75
12:45:49|1502.61
12:45:50|1502.61
12:45:52|1502.61
12:45:53|1502.59
12:45:54|1502.8
12:45:55|1502.64
12:45:56|1502.72
12:45:57|1502.7
12:45:58|1502.84
12:45:59|1502.76
12:46:01|1502.85
12:46:02|1502.77
12:46:03|1502.77
12:46:04|1502.83
12:46:05|1502.83
12:46:06|1502.88
12:46:07|1503.59
12:46:08|1502.94
12:46:09|1503.11
12:46:10|1503.14
12:46:11|1503.18
12:46:12|1503.08
12:46:13|1503.08
12:46:14|1503.08
12:46:15|1503.01
12:46:16|1503.12
12:46:17|1503.27
12:46:18|1503.37
12:46:19|1503.28
12:46:20|1503.32
12:46:21|1503.45
12:46:22|1503.45
12:46:23|1503.29
12:46:24|1503.37
12:46:25|1503.46
12:46:26|1503.6
12:46:27|1503.64
12:46:28|1503.43
12:46:29|1503.58
12:46:30|1503.52
12:46:31|1503.52
12:46:32|1503.48
12:46:33|1503.4
12:46:34|1503.23
12:46:35|1503.47
12:46:36|1503.62
12:46:37|1503.47
12:46:38|1503.5
12:46:39|1503.51
12:46:40|1503.63
12:46:41|1503.62
12:46:42|1503.68
12:46:43|1503.55
12:46:44|1503.33
12:46:45|1503.4
12:46:46|1503.37
12:46:48|1503.43
12:46:49|1503.41
12:46:50|1503.41
12:46:52|1503.54
12:46:52|1503.48
12:46:54|1503.51
12:46:55|1503.54
12:46:56|1503.6
12:46:57|1503.35
12:46:59|1503.28
12:47:00|1503.31
12:47:01|1503.35
12:47:02|1503.48
12:47:03|1503.32
12:47:03|1503.34
12:47:04|1503.34
12:47:06|1503.34
12:47:08|1503.45
12:47:08|1503.45
12:47:10|1503.48
12:47:10|1503.48
12:47:12|1503.48
12:47:12|1503.54
12:47:13|1503.31
12:47:15|1503.32
12:47:16|1503.45
12:47:17|1503.33
12:47:17|1503.36
12:47:18|1503.24
12:47:20|1503.32
12:47:21|1503.25
12:47:22|1503.19
12:47:22|1503.33
12:47:23|1503.37
12:47:25|1502.75
12:47:26|1502.89
12:47:27|1502.9
12:47:27|1502.9
12:47:29|1502.86
12:47:30|1502.74
12:47:31|1502.55
12:47:32|1502.66
12:47:33|1502.66
12:47:34|1502.66
12:47:35|1502.77
12:47:36|1502.71
12:47:37|1502.76
12:47:38|1502.85
12:47:39|1502.69
12:47:40|1502.81
12:47:41|1502.71
12:47:43|1502.85
12:47:43|1502.95
12:47:45|1502.71
12:47:46|1502.13
12:47:47|1502.21
12:47:48|1502.16
12:47:49|1502.16
12:47:50|1502.06
12:47:51|1502.11
12:47:52|1502.11
12:47:54|1502.05
12:47:55|1502.05
12:47:56|1502.22
12:47:58|1502.19
12:47:58|1502.32
12:47:59|1502.24
12:48:00|1502.03
12:48:01|1502.19
12:48:02|1502.31
12:48:03|1502.04
12:48:05|1502.01
12:48:07|1502.08
12:48:08|1501.85
12:48:09|1502.11
12:48:10|1502.07
12:48:11|1501.95
12:48:12|1502.23
12:48:13|1502.12
12:48:14|1502.04
12:48:15|1502.02
12:48:16|1502.23
12:48:17|1502.16
12:48:18|1502.14
12:48:19|1502.
12:48:20|1501.28
12:48:21|1501.46
12:48:22|1501.37
12:48:23|1501.34
12:48:24|1501.3
12:48:25|1501.22
12:48:26|1501.22
12:48:27|1501.22
12:48:28|1501.21
12:48:29|1501.24
12:48:30|1501.22
12:48:31|1501.22
12:48:32|1501.1
12:48:33|1501.
12:48:34|1501.01
12:48:35|1500.85
12:48:36|1500.75
12:48:37|1500.84
12:48:38|1500.72
12:48:39|1500.77
12:48:40|1501.1
12:48:42|1501.02
12:48:42|1501.01
12:48:44|1500.9
12:48:44|1500.95
12:48:46|1501.07
12:48:47|1501.07
12:48:48|1501.16
12:48:49|1501.35
12:48:50|1501.32
12:48:51|1501.47
12:48:52|1501.21
12:48:53|1501.29
12:48:54|1501.18
12:48:56|1501.06
12:48:56|1500.7
12:48:57|1500.92
12:48:59|1500.74
12:49:00|1501.03
12:49:01|1500.87
12:49:01|1500.99
12:49:03|1500.87
12:49:04|1500.87
12:49:05|1500.95
12:49:06|1501.02
12:49:07|1500.89
12:49:08|1500.89
12:49:09|1500.89
12:49:10|1500.89
12:49:11|1500.86
12:49:12|1500.95
12:49:13|1500.8
12:49:14|1500.79
12:49:15|1501.05
12:49:16|1500.84
12:49:17|1501.13
12:49:19|1500.98
12:49:20|1500.77
12:49:21|1500.8
12:49:22|1500.92
12:49:22|1500.84
12:49:23|1500.96
12:49:25|1500.9
12:49:25|1501.28
12:49:26|1501.16
12:49:27|1501.26
12:49:28|1501.1
12:49:30|1501.16
12:49:30|1501.15
12:49:32|1500.94
12:49:32|1500.8
12:49:33|1500.81
12:49:35|1500.75
12:49:35|1501.15
12:49:37|1501.31
12:49:37|1501.14
12:49:39|1501.3
12:49:40|1500.89
12:49:41|1501.08
12:49:42|1500.77
12:49:42|1500.83
12:49:43|1500.93
12:49:45|1501.39
12:49:46|1501.08
12:49:47|1501.26
12:49:48|1502.25
12:49:50|1501.99
12:49:50|1501.94
12:49:52|1501.83
12:49:53|1501.83
12:49:54|1501.79
12:49:55|1501.73
12:49:57|1501.77
12:49:57|1501.75
12:49:58|1501.62
12:50:00|1501.71
12:50:00|1501.68
12:50:01|1501.78
12:50:03|1501.74
12:50:05|1501.79
12:50:05|1501.79
12:50:07|1502.
12:50:08|1502.09
12:50:09|1502.17
12:50:10|1502.2
12:50:12|1502.11
12:50:12|1502.14
12:50:13|1502.14
12:50:14|1502.12
12:50:16|1502.2
12:50:16|1502.49
12:50:18|1502.33
12:50:19|1502.4
12:50:19|1502.37
12:50:21|1502.34
12:50:22|1502.33
12:50:22|1502.55
12:50:23|1502.54
12:50:24|1502.45
12:50:25|1502.35
12:50:26|1502.43
12:50:28|1502.5
12:50:29|1502.4
12:50:30|1502.45
12:50:31|1502.36
12:50:32|1502.42
12:50:33|1502.42
12:50:35|1502.5
12:50:35|1502.32
12:50:37|1502.21
12:50:37|1502.22
12:50:38|1502.32
12:50:40|1502.32
12:50:40|1502.32
12:50:42|1502.25
12:50:43|1502.29
12:50:44|1502.18
12:50:45|1502.01
12:50:46|1501.94
12:50:47|1501.94
12:50:48|1501.94
12:50:50|1502.03
12:50:50|1502.04
12:50:52|1502.1
12:50:53|1502.1
12:50:54|1502.03
12:50:55|1502.18
12:50:56|1502.03
12:50:57|1501.92
12:50:58|1501.82
12:50:59|1501.92
12:51:00|1502.06
12:51:01|1502.
12:51:02|1501.93
12:51:04|1501.86
12:51:04|1501.91
12:51:05|1501.75
12:51:06|1501.79
12:51:08|1501.79
12:51:09|1501.79
12:51:10|1501.79
12:51:12|1502.01
12:51:13|1501.86
12:51:14|1501.81
12:51:15|1501.93
12:51:15|1501.79
12:51:16|1501.99
12:51:17|1501.83
12:51:18|1501.76
12:51:19|1501.93
12:51:20|1501.86
12:51:22|1501.8
12:51:22|1501.9
12:51:24|1501.94
12:51:24|1501.89
12:51:25|1501.92
12:51:26|1501.92
12:51:27|1501.92
12:51:28|1501.95
12:51:29|1502.46
12:51:31|1502.54
12:51:32|1502.42
12:51:32|1502.43
12:51:33|1502.4
12:51:34|1502.31
12:51:36|1502.22
12:51:37|1502.25
12:51:37|1502.25
12:51:38|1502.41
12:51:39|1502.41
12:51:41|1502.36
12:51:42|1502.27
12:51:43|1502.42
12:51:43|1502.42
12:51:45|1502.42
12:51:46|1502.43
12:51:47|1502.51
12:51:48|1502.51
12:51:49|1502.44
12:51:50|1502.44
12:51:52|1503.29
12:51:52|1503.29
12:51:54|1503.27
12:51:55|1503.32
12:51:56|1503.56
12:51:57|1503.29
12:51:57|1503.45
12:51:58|1503.28
12:52:00|1502.82
12:52:00|1503.12
12:52:02|1502.93
12:52:02|1502.82
12:52:04|1502.92
12:52:06|1502.95
12:52:06|1502.95
12:52:08|1502.99
12:52:08|1503.01
12:52:10|1503.15
12:52:10|1503.2
12:52:12|1503.03
12:52:12|1503.01
12:52:14|1503.16
12:52:15|1502.93
12:52:16|1502.95
12:52:17|1503.04
12:52:18|1503.
12:52:19|1503.07
12:52:21|1503.03
12:52:21|1503.09
12:52:23|1503.09
12:52:23|1502.99
12:52:25|1503.32
12:52:25|1503.32
12:52:26|1503.18
12:52:28|1503.28
12:52:28|1503.2
12:52:29|1503.31
12:52:30|1503.31
12:52:31|1503.31
12:52:32|1503.31
12:52:34|1503.38
12:52:34|1503.48
12:52:36|1503.45
12:52:37|1503.45
12:52:38|1503.45
12:52:39|1503.15
12:52:39|1503.01
12:52:40|1502.94
12:52:42|1502.96
12:52:43|1502.97
12:52:45|1503.11
12:52:46|1502.97
12:52:47|1502.98
12:52:49|1502.98
12:52:50|1503.11
12:52:51|1503.19
12:52:52|1503.02
12:52:54|1503.08
12:52:54|1502.54
12:52:56|1502.66
12:52:57|1502.64
12:52:58|1502.79
12:52:59|1502.67
12:53:00|1502.71
12:53:01|1502.72
12:53:03|1502.7
12:53:05|1502.79
12:53:05|1502.8
12:53:06|1502.8
12:53:08|1503.41
12:53:09|1503.33
12:53:10|1503.25
12:53:11|1503.43
12:53:12|1503.43
12:53:12|1503.57
12:53:14|1503.41
12:53:14|1503.52
12:53:16|1503.54
12:53:16|1503.41
12:53:17|1503.43
12:53:19|1503.48
12:53:20|1503.48
12:53:21|1503.58
12:53:21|1503.59
12:53:22|1503.65
12:53:23|1503.61
12:53:25|1503.53
12:53:26|1503.62
12:53:26|1503.49
12:53:28|1503.42
12:53:29|1503.45
12:53:30|1502.45
12:53:31|1502.24
12:53:32|1502.42
12:53:32|1502.61
12:53:33|1502.52
12:53:34|1502.39
12:53:36|1502.44
12:53:37|1502.35
12:53:38|1502.5
12:53:38|1502.4
12:53:40|1502.36
12:53:41|1502.36
12:53:41|1502.39
12:53:43|1502.2
12:53:43|1502.18
12:53:44|1502.18
12:53:45|1502.18
12:53:46|1501.94
12:53:48|1502.08
12:53:48|1502.05
12:53:50|1502.07
12:53:51|1502.
12:53:51|1502.18
12:53:53|1502.18
12:53:54|1502.13
12:53:55|1502.05
12:53:56|1502.21
12:53:58|1502.03
12:53:58|1502.04
12:53:59|1501.99
12:54:00|1502.04
12:54:01|1502.14
12:54:02|1502.
12:54:04|1502.19
12:54:04|1502.2
12:54:06|1502.24
12:54:07|1502.11
12:54:08|1502.11
12:54:09|1502.17
12:54:10|1502.17
12:54:11|1502.17
12:54:12|1502.2
12:54:12|1502.23
12:54:13|1502.23
12:54:15|1502.22
12:54:16|1502.19
12:54:17|1502.21
12:54:18|1502.21
12:54:18|1502.21
12:54:20|1502.09
12:54:21|1502.11
12:54:22|1501.83
12:54:23|1501.99
12:54:23|1501.98
12:54:25|1502.04
12:54:26|1502.08
12:54:27|1502.03
12:54:28|1501.87
12:54:28|1501.9
12:54:29|1502.08
12:54:30|1502.
12:54:31|1502.01
12:54:33|1502.03
12:54:33|1501.97
12:54:36|1502.04
12:54:36|1502.04
12:54:37|1502.51
12:54:38|1502.57
12:54:39|1502.45
12:54:40|1502.42
12:54:41|1502.39
12:54:42|1502.35
12:54:43|1502.29
12:54:45|1502.35
12:54:45|1502.35
12:54:47|1502.39
12:54:49|1502.49
12:54:50|1502.5
12:54:51|1502.21
12:54:53|1501.89
12:54:53|1501.93
12:54:55|1501.96
12:54:56|1502.2
12:54:58|1502.1
12:54:58|1502.08
12:54:59|1502.17
12:55:00|1502.07
12:55:01|1502.25
12:55:02|1502.13
12:55:03|1502.08
12:55:04|1502.45
12:55:05|1502.72
12:55:06|1502.73
12:55:07|1502.99
12:55:08|1502.85
12:55:09|1502.85
12:55:11|1502.92
12:55:11|1502.88
12:55:12|1502.95
12:55:13|1502.94
12:55:14|1502.9
12:55:15|1503.44
12:55:16|1503.43
12:55:17|1503.44
12:55:19|1503.33
12:55:20|1503.33
12:55:20|1503.33
12:55:21|1503.33
12:55:23|1503.31
12:55:24|1503.3
12:55:24|1503.32
12:55:26|1503.32
12:55:27|1503.44
12:55:27|1503.46
12:55:28|1503.45
12:55:30|1503.47
12:55:31|1503.45
12:55:32|1503.45
12:55:32|1503.45
12:55:34|1503.54
12:55:34|1503.54
12:55:36|1503.45
12:55:37|1503.46
12:55:37|1503.48
12:55:38|1503.51
12:55:40|1503.53
12:55:40|1503.53
12:55:42|1503.53
12:55:43|1503.5
12:55:45|1503.52
12:55:45|1503.49
12:55:47|1503.49
12:55:48|1503.47
12:55:49|1503.
12:55:49|1503.09
12:55:51|1503.28
12:55:52|1503.45
12:55:52|1503.51
12:55:55|1503.46
12:55:55|1503.44
12:55:56|1503.3
12:55:57|1503.31
12:55:58|1503.43
12:55:59|1503.43
12:56:00|1503.44
12:56:01|1503.44
12:56:03|1503.5
12:56:05|1503.52
12:56:05|1503.52
12:56:06|1503.48
12:56:07|1503.36
12:56:08|1503.34
12:56:09|1503.31
12:56:10|1503.21
12:56:11|1503.01
12:56:12|1503.17
12:56:13|1503.2
12:56:14|1503.25
12:56:15|1503.25
12:56:16|1503.33
12:56:17|1503.33
12:56:18|1503.28
12:56:19|1503.28
12:56:20|1503.28
12:56:21|1503.36
12:56:22|1503.28
12:56:23|1503.06
12:56:24|1503.06
12:56:25|1503.1
12:56:26|1503.11
12:56:27|1503.22
12:56:28|1503.3
12:56:29|1503.35
12:56:30|1503.36
12:56:31|1503.38
12:56:32|1503.34
12:56:33|1503.35
12:56:34|1503.35
12:56:35|1503.41
12:56:36|1503.41
12:56:37|1503.2
12:56:38|1503.27
12:56:39|1503.13
12:56:40|1503.13
12:56:41|1503.13
12:56:42|1503.37
12:56:43|1503.34
12:56:44|1503.61
12:56:45|1503.71
12:56:46|1503.51
12:56:47|1503.31
12:56:49|1503.52
12:56:50|1503.52
12:56:51|1503.52
12:56:53|1503.39
12:56:55|1503.45
12:56:56|1503.46
12:56:57|1503.47
12:56:57|1503.52
12:56:59|1503.47
12:57:00|1503.56
12:57:01|1503.57
12:57:02|1503.32
12:57:03|1503.43
12:57:04|1503.43
12:57:05|1503.5
12:57:06|1503.41
12:57:07|1503.49
12:57:08|1503.45
12:57:09|1503.55
12:57:10|1503.46
12:57:11|1503.53
12:57:12|1503.55
12:57:13|1503.6
12:57:14|1503.64
12:57:15|1503.64
12:57:16|1503.44
12:57:17|1503.51
12:57:18|1503.45
12:57:19|1503.53
12:57:20|1503.49
12:57:21|1503.56
12:57:22|1503.56
12:57:23|1503.68
12:57:24|1503.64
12:57:25|1503.56
12:57:26|1503.56
12:57:27|1503.56
12:57:28|1503.56
12:57:29|1503.62
12:57:30|1503.53
12:57:31|1503.38
12:57:32|1503.38
12:57:33|1503.32
12:57:34|1503.31
12:57:35|1503.42
12:57:36|1503.37
12:57:37|1503.42
12:57:38|1503.32
12:57:39|1503.33
12:57:40|1503.34
12:57:41|1503.32
12:57:42|1503.27
12:57:44|1502.68
12:57:44|1502.5
12:57:46|1502.68
12:57:48|1502.58
12:57:49|1502.55
12:57:50|1502.68
12:57:51|1502.49
12:57:52|1502.61
12:57:53|1502.61
12:57:54|1502.61
12:57:55|1502.61
12:57:56|1502.43
12:57:57|1502.61
12:57:59|1502.52
12:57:59|1502.52
12:58:01|1502.75
12:58:01|1502.69
12:58:02|1502.2
12:58:04|1502.19
12:58:05|1502.11
12:58:06|1502.3
12:58:08|1502.17
12:58:08|1502.12
12:58:10|1502.23
12:58:11|1502.71
12:58:12|1502.83
12:58:13|1502.45
12:58:14|1502.37
12:58:15|1502.37
12:58:16|1502.28
12:58:17|1502.48
12:58:17|1502.46
12:58:19|1501.88
12:58:20|1502.
12:58:21|1502.05
12:58:23|1502.06
12:58:23|1501.97
12:58:24|1502.29
12:58:25|1502.39
12:58:26|1502.49
12:58:27|1502.4
12:58:28|1502.53
12:58:29|1502.41
12:58:30|1502.4
12:58:31|1502.39
12:58:32|1502.32
12:58:33|1502.32
12:58:35|1502.53
12:58:35|1502.44
12:58:37|1502.48
12:58:38|1502.48
12:58:39|1502.49
12:58:40|1502.46
12:58:41|1502.53
12:58:42|1502.47
12:58:43|1502.47
12:58:44|1502.47
12:58:45|1502.42
12:58:46|1502.39
12:58:47|1502.53
12:58:49|1502.52
12:58:49|1502.49
12:58:51|1502.37
12:58:51|1502.37
12:58:52|1502.32
12:58:54|1502.45
12:58:56|1502.45
12:58:56|1502.8
12:58:57|1502.77
12:58:58|1502.89
12:58:59|1502.65
12:59:00|1502.76
12:59:01|1502.83
12:59:02|1502.69
12:59:03|1502.79
12:59:04|1502.58
12:59:05|1502.78
12:59:06|1502.78
12:59:07|1502.76
12:59:08|1502.78
12:59:09|1502.77
12:59:10|1502.77
12:59:11|1502.69
12:59:12|1502.69
12:59:13|1502.69
12:59:14|1502.75
12:59:15|1502.79
12:59:16|1502.84
12:59:18|1502.75
12:59:19|1502.75
12:59:20|1502.74
12:59:21|1502.85
12:59:22|1502.84
12:59:23|1502.7
12:59:24|1502.76
12:59:25|1502.4
12:59:26|1502.47
12:59:27|1502.56
12:59:28|1502.54
12:59:29|1502.54
12:59:30|1502.54
12:59:31|1502.72
12:59:32|1503.
12:59:33|1503.14
12:59:34|1502.97
12:59:35|1503.14
12:59:36|1503.
12:59:37|1502.99
12:59:38|1502.96
12:59:39|1502.96
12:59:40|1502.96
12:59:41|1502.96
12:59:42|1503.
12:59:43|1503.
12:59:44|1503.
12:59:45|1502.85
12:59:46|1502.85
12:59:47|1502.42
12:59:48|1502.53
12:59:49|1502.35
12:59:50|1502.35
12:59:51|1502.71
12:59:53|1502.74
12:59:53|1502.74
12:59:55|1502.73
12:59:55|1502.91
12:59:56|1502.7
12:59:58|1502.69
12:59:59|1502.99
12:59:59|1503.02
13:00:00|1502.87
13:00:02|1503.08
13:00:02|1503.08
13:00:03|1503.34
13:00:04|1503.02
13:00:05|1503.13
13:00:06|1503.1
13:00:08|1503.09
13:00:10|1503.16
13:00:11|1503.2
13:00:12|1503.29
13:00:13|1503.27
13:00:14|1503.16
13:00:15|1503.39
13:00:16|1503.21
13:00:19|1503.44
13:00:19|1503.56
13:00:20|1503.35
13:00:21|1503.36
13:00:22|1503.46
13:00:23|1503.47
13:00:24|1503.46
13:00:25|1503.47
13:00:26|1503.56
13:00:27|1503.3
13:00:28|1503.3
13:00:29|1503.23
13:00:30|1503.32
13:00:31|1503.39
13:00:32|1503.39
13:00:33|1503.4
13:00:34|1503.45
13:00:35|1503.4
13:00:36|1503.4
13:00:37|1503.49
13:00:38|1503.46
13:00:39|1503.46
13:00:40|1503.46
13:00:41|1503.46
13:00:42|1503.46
13:00:43|1503.18
13:00:44|1503.19
13:00:45|1503.2
13:00:46|1503.23
13:00:48|1503.24
13:00:50|1503.29
13:00:50|1503.21
13:00:51|1503.17
13:00:53|1503.23
13:00:54|1503.31
13:00:55|1503.31
13:00:56|1503.24
13:00:58|1503.23
13:00:59|1503.34
13:00:59|1503.31
13:01:00|1503.15
13:01:01|1503.24
13:01:02|1502.72
13:01:04|1502.89
13:01:05|1502.87
13:01:06|1502.86
13:01:08|1502.52
13:01:09|1502.69
13:01:10|1502.79
13:01:11|1502.76
13:01:13|1502.86
13:01:13|1502.86
13:01:15|1502.48
13:01:15|1502.64
13:01:16|1502.72
13:01:18|1502.14
13:01:19|1502.23
13:01:20|1502.23
13:01:21|1502.14
13:01:22|1502.22
13:01:24|1502.34
13:01:24|1502.35
13:01:25|1502.13
13:01:27|1502.18
13:01:28|1502.24
13:01:29|1502.07
13:01:30|1501.89
13:01:31|1501.86
13:01:32|1502.
13:01:33|1502.34
13:01:34|1501.98
13:01:35|1502.13
13:01:36|1501.85
13:01:37|1501.85
13:01:38|1501.76
13:01:39|1501.95
13:01:40|1501.95
13:01:41|1501.95
13:01:42|1502.14
13:01:43|1502.01
13:01:44|1502.16
13:01:45|1502.04
13:01:46|1502.22
13:01:47|1501.78
13:01:48|1501.63
13:01:49|1501.52
13:01:50|1501.71
13:01:51|1501.35
13:01:52|1501.35
13:01:53|1501.2
13:01:55|1501.26
13:01:55|1501.26
13:01:56|1501.35
13:01:58|1501.56
13:01:59|1501.49
13:02:00|1501.46
13:02:01|1501.55
13:02:02|1501.44
13:02:03|1501.39
13:02:04|1501.42
13:02:05|1501.41
13:02:07|1502.21
13:02:09|1501.93
13:02:09|1501.99
13:02:10|1501.99
13:02:12|1502.11
13:02:13|1502.29
13:02:13|1502.39
13:02:14|1502.27
13:02:15|1502.29
13:02:16|1502.31
13:02:17|1502.3
13:02:19|1502.29
13:02:20|1502.26
13:02:20|1502.35
13:02:21|1502.07
13:02:23|1502.09
13:02:24|1502.33
13:02:25|1502.33
13:02:26|1502.33
13:02:27|1502.33
13:02:28|1502.24
13:02:29|1502.56
13:02:30|1502.48
13:02:31|1502.36
13:02:32|1502.75
13:02:33|1502.64
13:02:34|1502.07
13:02:35|1502.3
13:02:36|1502.19
13:02:37|1502.13
13:02:38|1502.29
13:02:39|1502.29
13:02:40|1502.37
13:02:40|1502.37
13:02:42|1502.5
13:02:43|1502.64
13:02:43|1502.72
13:02:44|1502.75
13:02:46|1502.75
13:02:47|1502.78
13:02:48|1502.8
13:02:50|1502.79
13:02:50|1502.78
13:02:52|1502.88
13:02:53|1502.88
13:02:55|1502.68
13:02:55|1502.69
13:02:57|1502.68
13:02:57|1502.75
13:02:58|1502.68
13:02:59|1502.68
13:03:00|1502.45
13:03:01|1502.53
13:03:03|1502.7
13:03:04|1502.7
13:03:04|1502.71
13:03:07|1502.59
13:03:07|1502.63
13:03:08|1502.56
13:03:09|1502.64
13:03:10|1502.47
13:03:11|1502.63
13:03:13|1502.59
13:03:14|1502.48
13:03:15|1502.54
13:03:16|1502.54
13:03:16|1502.58
13:03:18|1502.65
13:03:19|1502.59
13:03:20|1502.6
13:03:22|1502.6
13:03:22|1502.77
13:03:23|1502.75
13:03:24|1502.75
13:03:25|1502.75
13:03:26|1502.61
13:03:27|1502.71
13:03:28|1503.19
13:03:29|1502.85
13:03:30|1502.8
13:03:31|1502.89
13:03:32|1502.68
13:03:33|1502.5
13:03:34|1502.6
13:03:35|1502.57
13:03:36|1502.57
13:03:37|1503.
13:03:38|1503.
13:03:39|1502.98
13:03:40|1502.83
13:03:41|1502.79
13:03:42|1502.4
13:03:43|1502.42
13:03:44|1502.57
13:03:45|1502.42
13:03:46|1502.51
13:03:47|1502.51
13:03:48|1502.72
13:03:49|1502.69
13:03:51|1502.98
13:03:52|1502.98
13:03:53|1503.15
13:03:55|1503.03
13:03:55|1503.53
13:03:57|1503.48
13:03:57|1503.44
13:03:58|1503.48
13:04:00|1503.55
13:04:01|1503.53
13:04:02|1503.53
13:04:03|1503.48
13:04:04|1503.07
13:04:05|1503.07
13:04:06|1503.23
13:04:07|1503.15
13:04:08|1503.24
13:04:09|1503.15
13:04:10|1503.57
13:04:11|1503.25
13:04:12|1503.29
13:04:12|1503.29
13:04:15|1503.3
13:04:15|1503.34
13:04:17|1503.34
13:04:17|1503.24
13:04:19|1503.24
13:04:19|1503.23
13:04:21|1503.23
13:04:23|1503.38
13:04:23|1503.38
13:04:24|1503.4
13:04:25|1503.1
13:04:26|1503.1
13:04:27|1503.17
13:04:28|1503.33
13:04:29|1503.43
13:04:30|1503.3
13:04:31|1503.27
13:04:32|1503.27
13:04:33|1503.28
13:04:34|1503.28
13:04:35|1503.28
13:04:36|1503.28
13:04:37|1503.19
13:04:38|1502.86
13:04:39|1503.18
13:04:40|1503.18
13:04:41|1503.18
13:04:42|1503.21
13:04:43|1503.2
13:04:44|1503.04
13:04:45|1502.55
13:04:46|1502.08
13:04:47|1502.36
13:04:48|1502.61
13:04:49|1502.57
13:04:50|1502.57
13:04:51|1502.57
13:04:53|1502.66
13:04:54|1502.59
13:04:55|1502.65
13:04:57|1502.65
13:04:58|1502.67
13:04:59|1502.71
13:05:00|1502.7
13:05:00|1502.72
13:05:01|1502.49
13:05:03|1502.41
13:05:04|1502.64
13:05:05|1502.6
13:05:06|1502.65
13:05:08|1502.7
13:05:08|1502.42
13:05:09|1502.56
13:05:10|1502.55
13:05:11|1502.61
13:05:12|1502.32
13:05:13|1502.42
13:05:14|1502.45
13:05:15|1502.43
13:05:17|1502.46
13:05:17|1502.44
13:05:19|1502.39
13:05:19|1502.39
13:05:21|1502.44
13:05:22|1502.47
13:05:23|1502.44
13:05:24|1502.4
13:05:24|1502.43
13:05:26|1502.43
13:05:27|1502.36
13:05:28|1502.23
13:05:29|1502.34
13:05:29|1502.35
13:05:31|1502.22
13:05:32|1502.37
13:05:33|1502.36
13:05:33|1502.31
13:05:35|1502.42
13:05:36|1502.46
13:05:38|1502.34
13:05:38|1502.43
13:05:39|1502.15
13:05:40|1501.92
13:05:41|1501.91
13:05:43|1502.
13:05:43|1502.
13:05:44|1501.86
13:05:46|1501.97
13:05:46|1501.97
13:05:47|1502.02
13:05:48|1502.02
13:05:51|1501.83
13:05:52|1501.83
13:05:52|1501.95
13:05:55|1502.12
13:05:55|1502.03
13:05:56|1502.01
13:05:57|1502.01
13:05:58|1502.16
13:05:59|1502.12
13:06:00|1502.17
13:06:01|1502.03
13:06:02|1502.1
13:06:04|1501.89
13:06:05|1501.89
13:06:06|1501.94
13:06:07|1501.93
13:06:08|1501.96
13:06:09|1501.96
13:06:10|1502.79
13:06:11|1502.6
13:06:12|1502.26
13:06:13|1502.37
13:06:14|1502.23
13:06:15|1502.21
13:06:16|1502.16
13:06:17|1502.1
13:06:18|1502.05
13:06:20|1501.64
13:06:20|1501.66
13:06:22|1502.02
13:06:22|1501.88
13:06:23|1501.82
13:06:25|1501.77
13:06:26|1501.62
13:06:27|1501.67
13:06:28|1501.99
13:06:28|1501.88
13:06:30|1501.54
13:06:31|1501.68
13:06:32|1501.66
13:06:33|1501.66
13:06:35|1501.65
13:06:35|1501.58
13:06:37|1501.55
13:06:37|1501.58
13:06:39|1501.46
13:06:40|1501.47
13:06:40|1501.47
13:06:42|1501.38
13:06:43|1501.57
13:06:44|1501.65
13:06:44|1501.63
13:06:46|1501.57
13:06:47|1501.59
13:06:48|1501.59
13:06:49|1501.73
13:06:50|1501.61
13:06:52|1501.73
13:06:53|1501.71
13:06:55|1501.59
13:06:55|1501.59
13:06:57|1501.6
13:06:57|1501.56
13:06:58|1501.58
13:07:00|1501.46
13:07:00|1501.75
13:07:01|1501.5
13:07:03|1501.61
13:07:04|1501.6
13:07:05|1501.48
13:07:06|1501.48
13:07:07|1501.6
13:07:08|1501.93
13:07:09|1502.
13:07:10|1501.65
13:07:12|1501.66
13:07:13|1502.03
13:07:13|1501.67
13:07:14|1501.67
13:07:15|1501.81
13:07:16|1501.96
13:07:18|1501.83
13:07:18|1501.78
13:07:19|1501.78
13:07:21|1501.78
13:07:22|1501.79
13:07:22|1501.77
13:07:23|1501.71
13:07:24|1501.68
13:07:25|1501.73
13:07:26|1501.79
13:07:27|1501.74
13:07:28|1501.74
13:07:29|1501.81
13:07:31|1501.74
13:07:31|1501.64
13:07:32|1501.63
13:07:33|1501.63
13:07:34|1501.76
13:07:36|1501.88
13:07:36|1502.03
13:07:37|1501.9
13:07:38|1502.06
13:07:39|1501.92
13:07:40|1501.94
13:07:41|1502.
13:07:43|1501.95
13:07:44|1501.98
13:07:45|1501.95
13:07:45|1501.92
13:07:46|1501.99
13:07:48|1501.99
13:07:48|1502.06
13:07:49|1502.1
13:07:50|1502.16
13:07:53|1502.06
13:07:55|1502.01
13:07:55|1502.06
13:07:56|1501.97
13:07:58|1502.03
13:08:00|1502.25
13:08:01|1502.
13:08:03|1502.03
13:08:03|1502.06
13:08:04|1502.22
13:08:06|1502.05
13:08:07|1501.97
13:08:08|1502.08
13:08:09|1501.92
13:08:09|1501.64
13:08:11|1501.57
13:08:12|1501.63
13:08:14|1501.71
13:08:14|1501.65
13:08:15|1501.87
13:08:16|1501.79
13:08:17|1502.08
13:08:18|1501.8
13:08:19|1501.79
13:08:20|1501.83
13:08:21|1501.95
13:08:22|1501.86
13:08:23|1501.87
13:08:25|1501.91
13:08:25|1501.85
13:08:27|1501.85
13:08:27|1501.75
13:08:28|1501.75
13:08:30|1501.8
13:08:30|1501.73
13:08:31|1501.73
13:08:32|1501.75
13:08:33|1501.68
13:08:34|1501.83
13:08:35|1501.77
13:08:36|1501.8
13:08:37|1501.76
13:08:38|1501.76
13:08:39|1501.66
13:08:40|1501.76
13:08:41|1501.88
13:08:42|1501.8
13:08:43|1501.81
13:08:44|1501.9
13:08:46|1501.97
13:08:47|1501.81
13:08:47|1501.88
13:08:49|1501.88
13:08:50|1501.83
13:08:51|1501.86
13:08:52|1501.85
13:08:53|1501.85
13:08:54|1501.97
13:08:55|1501.95
13:08:57|1501.86
13:08:58|1501.86
13:08:59|1501.8
13:09:00|1501.89
13:09:01|1501.87
13:09:02|1501.45
13:09:03|1501.54
13:09:05|1501.56
13:09:06|1501.67
13:09:06|1501.71
13:09:08|1501.8
13:09:09|1501.41
13:09:10|1501.41
13:09:11|1501.47
13:09:12|1501.37
13:09:13|1501.61
13:09:14|1501.42
13:09:15|1501.51
13:09:16|1501.51
13:09:16|1501.59
13:09:17|1501.65
13:09:19|1501.52
13:09:20|1501.58
13:09:21|1501.63
13:09:22|1501.63
13:09:24|1501.65
13:09:24|1501.56
13:09:26|1501.52
13:09:27|1501.55
13:09:28|1501.58
13:09:29|1501.6
13:09:30|1501.78
13:09:30|1501.7
13:09:31|1501.52
13:09:32|1501.55
13:09:33|1501.56
13:09:35|1501.59
13:09:36|1501.47
13:09:37|1501.55
13:09:37|1501.65
13:09:38|1501.62
13:09:40|1502.03
13:09:41|1501.88
13:09:41|1501.96
13:09:42|1501.88
13:09:43|1501.96
13:09:44|1501.86
13:09:45|1501.95
13:09:46|1501.91
13:09:48|1501.82
13:09:49|1501.89
13:09:50|1501.83
13:09:50|1501.79
13:09:53|1501.83
13:09:53|1501.84
13:09:55|1501.83
13:09:55|1501.84
13:09:57|1501.9
13:09:57|1501.68
13:09:58|1501.94
13:10:00|1501.87
13:10:01|1501.76
13:10:02|1501.76
13:10:03|1501.61
13:10:04|1501.52
13:10:05|1501.65
13:10:07|1501.69
13:10:08|1501.62
13:10:09|1501.75
13:10:10|1501.79
13:10:11|1502.05
13:10:12|1502.09
13:10:13|1502.07
13:10:13|1501.9
13:10:15|1501.91
13:10:15|1501.9
13:10:16|1501.95
13:10:17|1502.
13:10:19|1502.08
13:10:20|1501.98
13:10:22|1502.
13:10:22|1501.84
13:10:24|1501.92
13:10:25|1501.92
13:10:26|1501.92
13:10:27|1501.96
13:10:28|1501.89
13:10:29|1502.06
13:10:30|1501.81
13:10:32|1501.94
13:10:32|1501.93
13:10:33|1501.85
13:10:34|1501.93
13:10:35|1501.89
13:10:36|1501.85
13:10:37|1501.85
13:10:38|1501.86
13:10:39|1501.97
13:10:41|1501.91
13:10:42|1501.82
13:10:43|1501.89
13:10:44|1501.88
13:10:44|1501.87
13:10:46|1501.87
13:10:46|1501.87
13:10:48|1501.9
13:10:48|1501.83
13:10:50|1501.87
13:10:51|1501.94
13:10:52|1501.95
13:10:53|1501.86
13:10:55|1501.89
13:10:55|1501.88
13:10:56|1501.92
13:10:58|1501.84
13:10:59|1501.41
13:11:00|1500.83
13:11:02|1500.95
13:11:03|1501.1
13:11:05|1501.09
13:11:05|1501.18
13:11:06|1501.06
13:11:07|1501.11
13:11:09|1501.02
13:11:11|1500.88
13:11:11|1501.07
13:11:13|1500.79
13:11:14|1500.94
13:11:14|1500.95
13:11:15|1500.94
13:11:16|1500.82
13:11:18|1499.53
13:11:19|1499.39
13:11:19|1499.41
13:11:20|1499.28
13:11:21|1499.1
13:11:23|1499.36
13:11:23|1499.33
13:11:24|1499.22
13:11:26|1499.3
13:11:27|1499.16
13:11:29|1499.12
13:11:29|1499.15
13:11:30|1499.31
13:11:31|1499.28
13:11:32|1499.16
13:11:33|1499.2
13:11:34|1499.29
13:11:35|1499.45
13:11:36|1499.45
13:11:37|1499.14
13:11:38|1499.16
13:11:39|1499.13
13:11:40|1499.05
13:11:41|1499.16
13:11:42|1498.97
13:11:43|1499.2
13:11:44|1498.94
13:11:45|1498.89
13:11:46|1498.96
13:11:47|1498.93
13:11:48|1498.62
13:11:50|1498.43
13:11:51|1498.66
13:11:51|1498.57
13:11:52|1498.55
13:11:54|1499.32
13:11:55|1499.41
13:11:56|1499.57
13:11:57|1499.49
13:11:58|1499.58
13:12:00|1499.73
13:12:00|1499.48
13:12:02|1499.69
13:12:02|1499.65
13:12:04|1499.63
13:12:05|1499.78
13:12:06|1499.7
13:12:07|1499.52
13:12:08|1499.57
13:12:09|1499.61
13:12:11|1499.98
13:12:11|1500.21
13:12:13|1500.22
13:12:14|1500.38
13:12:15|1500.08
13:12:16|1500.
13:12:17|1500.1
13:12:19|1500.13
13:12:20|1500.14
13:12:21|1499.29
13:12:22|1499.2
13:12:23|1499.02
13:12:24|1498.98
13:12:25|1499.04
13:12:26|1499.05
13:12:27|1498.59
13:12:28|1498.61
13:12:29|1498.45
13:12:30|1498.72
13:12:31|1498.63
13:12:32|1498.32
13:12:33|1498.49
13:12:34|1498.59
13:12:35|1498.68
13:12:37|1498.64
13:12:37|1498.57
13:12:39|1498.64
13:12:40|1498.69
13:12:41|1499.01
13:12:41|1498.95
13:12:43|1498.93
13:12:43|1498.86
13:12:44|1498.86
13:12:46|1498.73
13:12:46|1498.77
13:12:47|1498.76
13:12:49|1498.86
13:12:49|1498.76
13:12:50|1498.59
13:12:51|1498.59
13:12:52|1498.73
13:12:54|1498.62
13:12:55|1498.69
13:12:56|1498.69
13:12:58|1498.57
13:12:59|1498.82
13:13:00|1498.76
13:13:01|1499.05
13:13:03|1499.14
13:13:03|1499.05
13:13:04|1498.95
13:13:05|1499.07
13:13:07|1499.14
13:13:08|1499.06
13:13:09|1498.88
13:13:10|1499.16
13:13:11|1499.09
13:13:12|1499.17
13:13:13|1498.99
13:13:14|1498.99
13:13:15|1499.14
13:13:17|1499.31
13:13:17|1499.43
13:13:19|1499.21
13:13:20|1499.19
13:13:21|1498.99
13:13:22|1498.87
13:13:23|1499.29
13:13:24|1499.29
13:13:26|1499.46
13:13:27|1499.36
13:13:27|1499.33
13:13:28|1499.27
13:13:30|1499.27
13:13:30|1499.4
13:13:32|1499.35
13:13:32|1499.65
13:13:33|1499.42
13:13:34|1499.66
13:13:35|1499.44
13:13:36|1499.44
13:13:37|1499.43
13:13:38|1499.53
13:13:39|1499.49
13:13:41|1499.49
13:13:42|1499.48
13:13:43|1499.4
13:13:44|1499.21
13:13:45|1499.2
13:13:46|1499.37
13:13:48|1499.38
13:13:48|1499.38
13:13:49|1499.38
13:13:51|1499.38
13:13:52|1499.38
13:13:53|1499.38
13:13:55|1499.25
13:13:56|1499.25
13:13:56|1499.32
13:13:57|1499.11
13:13:59|1499.18
13:14:01|1499.26
13:14:02|1499.13
13:14:04|1499.14
13:14:05|1499.3
13:14:06|1498.5
13:14:06|1498.24
13:14:07|1498.14
13:14:09|1498.22
13:14:11|1498.24
13:14:11|1498.22
13:14:12|1498.57
13:14:13|1498.56
13:14:15|1498.61
13:14:16|1498.75
13:14:17|1498.77
13:14:18|1498.82
13:14:19|1498.75
13:14:20|1498.7
13:14:21|1498.74
13:14:22|1498.45
13:14:23|1498.56
13:14:24|1498.66
13:14:25|1498.83
13:14:26|1499.02
13:14:27|1498.86
13:14:28|1498.97
13:14:29|1498.88
13:14:30|1498.87
13:14:31|1499.41
13:14:32|1499.31
13:14:33|1498.97
13:14:34|1498.85
13:14:35|1498.94
13:14:36|1498.88
13:14:37|1498.89
13:14:38|1498.95
13:14:39|1498.97
13:14:40|1498.88
13:14:41|1498.88
13:14:43|1499.14
13:14:43|1499.14
13:14:45|1498.79
13:14:46|1498.99
13:14:46|1498.88
13:14:49|1498.96
13:14:49|1498.86
13:14:50|1498.78
13:14:52|1498.75
13:14:53|1498.78
13:14:54|1498.81
13:14:56|1498.78
13:14:56|1498.87
13:14:57|1498.87
13:14:58|1498.87
13:15:00|1498.87
13:15:02|1499.12
13:15:03|1499.03
13:15:05|1499.09
13:15:05|1499.04
13:15:06|1499.1
13:15:07|1498.92
13:15:09|1499.52
13:15:11|1499.69
13:15:11|1499.69
13:15:12|1499.53
13:15:13|1499.56
13:15:14|1499.61
13:15:15|1499.61
13:15:16|1499.61
13:15:17|1499.91
13:15:18|1499.73
13:15:19|1499.85
13:15:20|1499.85
13:15:21|1499.83
13:15:22|1499.74
13:15:23|1499.82
13:15:24|1499.82
13:15:26|1499.83
13:15:27|1499.82
13:15:27|1499.82
13:15:28|1499.8
13:15:30|1499.85
13:15:31|1499.81
13:15:32|1499.81
13:15:32|1499.92
13:15:34|1499.68
13:15:35|1499.68
13:15:35|1499.8
13:15:36|1499.81
13:15:38|1499.81
13:15:39|1499.81
13:15:40|1499.72
13:15:41|1499.76
13:15:42|1499.76
13:15:42|1499.93
13:15:43|1499.21
13:15:44|1499.34
13:15:45|1499.19
13:15:47|1499.23
13:15:48|1499.23
13:15:49|1499.39
13:15:50|1499.15
13:15:51|1499.36
13:15:51|1499.1
13:15:53|1499.2
13:15:53|1499.33
13:15:56|1499.11
13:15:56|1499.09
13:15:57|1499.32
13:15:59|1499.43
13:16:01|1499.33
13:16:01|1499.25
13:16:02|1499.29
13:16:03|1499.24
13:16:04|1499.43
13:16:06|1499.45
13:16:08|1499.
13:16:08|1499.
13:16:09|1498.93
13:16:10|1498.9
13:16:11|1498.92
13:16:12|1499.07
13:16:13|1498.98
13:16:14|1498.96
13:16:15|1498.97
13:16:16|1498.99
13:16:17|1499.02
13:16:18|1499.08
13:16:19|1499.33
13:16:20|1499.39
13:16:21|1499.21
13:16:22|1499.21
13:16:23|1499.44
13:16:24|1499.36
13:16:25|1499.36
13:16:26|1499.33
13:16:27|1499.45
13:16:28|1499.29
13:16:29|1499.29
13:16:30|1499.38
13:16:31|1499.38
13:16:32|1499.31
13:16:33|1499.32
13:16:34|1499.32
13:16:35|1499.31
13:16:36|1499.31
13:16:37|1500.06
13:16:38|1499.77
13:16:39|1500.09
13:16:40|1499.92
13:16:41|1500.6
13:16:42|1500.33
13:16:43|1500.33
13:16:44|1500.48
13:16:45|1500.49
13:16:46|1500.39
13:16:47|1499.87
13:16:48|1500.26
13:16:49|1500.01
13:16:50|1500.3
13:16:51|1500.11
13:16:52|1500.11
13:16:53|1500.16
13:16:54|1500.33
13:16:55|1500.39
13:16:57|1500.52
13:16:59|1500.78
13:17:00|1500.65
13:17:00|1500.83
13:17:03|1500.62
13:17:03|1500.63
13:17:04|1500.5
13:17:05|1500.5
13:17:06|1500.66
13:17:08|1500.5
13:17:09|1500.6
13:17:10|1500.83
13:17:11|1500.76
13:17:12|1500.61
13:17:13|1500.49
13:17:14|1500.62
13:17:14|1500.78
13:17:17|1500.88
13:17:17|1500.64
13:17:18|1500.72
13:17:19|1500.72
13:17:20|1500.72
13:17:21|1500.61
13:17:22|1500.64
13:17:23|1500.44
13:17:24|1500.24
13:17:26|1500.72
13:17:27|1500.61
13:17:28|1500.73
13:17:29|1500.61
13:17:29|1501.03
13:17:32|1501.25
13:17:32|1500.73
13:17:33|1500.64
13:17:34|1500.62
13:17:35|1500.11
13:17:36|1500.49
13:17:38|1500.35
13:17:39|1500.24
13:17:40|1500.34
13:17:41|1500.72
13:17:42|1500.79
13:17:43|1500.68
13:17:44|1500.82
13:17:44|1500.72
13:17:46|1500.6
13:17:47|1500.61
13:17:47|1500.72
13:17:49|1500.28
13:17:50|1500.45
13:17:51|1500.41
13:17:51|1500.37
13:17:53|1500.34
13:17:54|1500.03
13:17:55|1500.33
13:17:57|1500.26
13:17:57|1500.25
13:17:58|1500.2
13:17:59|1500.23
13:18:00|1500.29
13:18:01|1500.22
13:18:02|1500.17
13:18:04|1500.2
13:18:06|1500.11
13:18:06|1500.08
13:18:08|1500.16
13:18:08|1500.16
13:18:09|1500.1
13:18:11|1500.35
13:18:12|1500.47
13:18:13|1500.56
13:18:14|1500.4
13:18:15|1500.28
13:18:15|1500.37
13:18:17|1500.37
13:18:17|1500.26
13:18:19|1500.37
13:18:20|1500.3
13:18:21|1500.27
13:18:22|1500.27
13:18:23|1500.35
13:18:23|1500.33
13:18:25|1500.29
13:18:26|1500.29
13:18:27|1500.26
13:18:27|1500.29
13:18:28|1500.53
13:18:30|1500.48
13:18:30|1500.56
13:18:32|1500.56
13:18:33|1500.42
13:18:34|1500.35
13:18:35|1500.35
13:18:35|1500.43
13:18:37|1500.53
13:18:38|1500.53
13:18:40|1500.5
13:18:40|1500.35
13:18:41|1500.56
13:18:42|1500.56
13:18:43|1500.56
13:18:44|1500.64
13:18:45|1500.58
13:18:46|1500.67
13:18:47|1500.67
13:18:48|1500.51
13:18:49|1500.82
13:18:50|1500.72
13:18:51|1500.64
13:18:52|1500.72
13:18:54|1500.72
13:18:55|1500.71
13:18:56|1500.61
13:18:58|1500.71
13:18:59|1500.71
13:19:00|1500.71
13:19:01|1500.77
13:19:03|1500.92
13:19:04|1500.93
13:19:05|1500.88
13:19:06|1500.79
13:19:07|1500.74
13:19:08|1500.84
13:19:10|1500.77
13:19:12|1500.56
13:19:12|1500.56
13:19:15|1500.61
13:19:15|1500.6
13:19:16|1500.6
13:19:17|1500.6
13:19:18|1500.55
13:19:19|1500.64
13:19:20|1500.61
13:19:21|1500.63
13:19:23|1500.78
13:19:23|1500.5
13:19:24|1500.5
13:19:25|1500.62
13:19:26|1500.79
13:19:27|1500.91
13:19:29|1500.89
13:19:29|1501.04
13:19:32|1500.91
13:19:32|1500.97
13:19:33|1500.98
13:19:34|1500.84
13:19:35|1500.98
13:19:36|1501.1
13:19:37|1501.1
13:19:38|1501.1
13:19:39|1501.1
13:19:40|1500.98
13:19:41|1501.12
13:19:43|1501.13
13:19:43|1501.11
13:19:45|1501.11
13:19:47|1501.15
13:19:47|1501.15
13:19:48|1500.97
13:19:49|1500.94
13:19:50|1500.8
13:19:52|1500.86
13:19:52|1500.96
13:19:53|1500.88
13:19:54|1501.06
13:19:56|1501.24
13:19:57|1501.1
13:19:58|1501.1
13:20:00|1500.98
13:20:01|1500.91
13:20:02|1500.97
13:20:03|1500.07
13:20:04|1499.43
13:20:05|1499.21
13:20:06|1499.
13:20:07|1499.28
13:20:08|1499.42
13:20:09|1499.54
13:20:10|1499.56
13:20:12|1499.56
13:20:13|1499.61
13:20:14|1499.55
13:20:14|1499.63
13:20:15|1499.5
13:20:17|1499.45
13:20:18|1499.35
13:20:18|1499.43
13:20:19|1499.44
13:20:20|1499.38
13:20:21|1499.38
13:20:23|1499.35
13:20:24|1499.69
13:20:25|1499.6
13:20:26|1499.6
13:20:27|1499.6
13:20:28|1499.6
13:20:29|1499.65
13:20:29|1499.77
13:20:31|1499.88
13:20:31|1500.37
13:20:32|1500.16
13:20:34|1500.59
13:20:35|1500.43
13:20:36|1500.45
13:20:37|1500.25
13:20:38|1499.92
13:20:38|1500.04
13:20:40|1500.07
13:20:40|1500.07
13:20:42|1499.98
13:20:42|1499.75
13:20:44|1499.75
13:20:45|1499.58
13:20:46|1499.69
13:20:47|1499.69
13:20:48|1499.69
13:20:49|1499.6
13:20:50|1499.64
13:20:50|1499.71
13:20:51|1499.62
13:20:53|1499.66
13:20:54|1499.72
13:20:55|1499.72
13:20:56|1499.72
13:20:56|1499.69
13:20:57|1499.69
13:20:58|1499.69
13:21:01|1499.61
13:21:01|1499.55
13:21:03|1498.25
13:21:03|1498.11
13:21:05|1497.96
13:21:07|1497.82
13:21:08|1498.14
13:21:08|1498.01
13:21:10|1497.8
13:21:11|1498.03
13:21:13|1498.03
13:21:14|1498.15
13:21:15|1498.33
13:21:17|1498.21
13:21:17|1498.11
13:21:19|1498.64
13:21:19|1498.55
13:21:20|1498.74
13:21:21|1498.6
13:21:22|1498.63
13:21:24|1498.55
13:21:24|1498.57
13:21:26|1498.72
13:21:27|1498.83
13:21:27|1498.59
13:21:28|1498.59
13:21:29|1498.92
13:21:31|1498.87
13:21:31|1498.76
13:21:33|1498.92
13:21:34|1499.07
13:21:34|1498.9
13:21:35|1498.94
13:21:37|1498.9
13:21:37|1498.68
13:21:38|1498.29
13:21:39|1498.91
13:21:41|1498.75
13:21:41|1498.76
13:21:43|1498.66
13:21:43|1498.76
13:21:45|1498.81
13:21:45|1498.61
13:21:48|1498.57
13:21:49|1498.5
13:21:49|1498.5
13:21:51|1498.5
13:21:52|1498.49
13:21:52|1498.38
13:21:54|1498.27
13:21:55|1498.28
13:21:56|1498.
13:21:56|1497.88
13:21:58|1497.65
13:22:00|1497.85
13:22:00|1497.29
13:22:01|1497.66
13:22:03|1497.7
13:22:04|1497.81
13:22:05|1497.54
13:22:07|1497.2
13:22:07|1497.2
13:22:08|1497.01
13:22:09|1496.89
13:22:10|1496.99
13:22:12|1496.81
13:22:12|1496.18
13:22:14|1496.
13:22:15|1494.45
13:22:15|1493.92
13:22:16|1493.52
13:22:18|1493.91
13:22:18|1493.31
13:22:20|1492.39
13:22:21|1493.32
13:22:21|1493.99
13:22:23|1494.34
13:22:24|1493.9
13:22:25|1493.75
13:22:26|1494.18
13:22:27|1494.49
13:22:27|1494.6
13:22:29|1494.82
13:22:30|1494.7
13:22:31|1495.
13:22:32|1495.11
13:22:33|1495.26
13:22:34|1495.06
13:22:35|1495.08
13:22:36|1495.24
13:22:37|1494.96
13:22:38|1494.87
13:22:39|1494.94
13:22:39|1494.8
13:22:40|1494.79
13:22:42|1494.78
13:22:42|1494.53
13:22:44|1494.18
13:22:44|1494.18
13:22:45|1494.19
13:22:47|1494.18
13:22:48|1494.05
13:22:49|1494.18
13:22:49|1493.93
13:22:50|1494.02
13:22:52|1493.64
13:22:53|1493.26
13:22:53|1493.23
13:22:55|1493.71
13:22:56|1493.24
13:22:56|1493.61
13:22:57|1493.48
13:22:59|1493.16
13:23:01|1493.09
13:23:01|1492.84
13:23:03|1492.98
13:23:05|1493.
13:23:05|1493.03
13:23:06|1493.02
13:23:07|1493.2
13:23:08|1492.74
13:23:10|1491.55
13:23:11|1492.06
13:23:11|1491.56
13:23:13|1491.47
13:23:14|1491.27
13:23:15|1491.47
13:23:16|1491.72
13:23:16|1491.95
13:23:18|1492.05
13:23:19|1492.01
13:23:20|1491.96
13:23:21|1491.74
13:23:23|1491.
13:23:23|1490.59
13:23:24|1490.62
13:23:25|1489.71
13:23:26|1488.41
13:23:27|1487.77
13:23:28|1489.09
13:23:29|1489.13
13:23:30|1488.24
13:23:31|1488.73
13:23:32|1489.04
13:23:33|1489.31
13:23:34|1489.86
13:23:35|1489.86
13:23:36|1490.29
13:23:37|1490.65
13:23:38|1490.5
13:23:39|1490.66
13:23:40|1490.94
13:23:41|1490.66
13:23:42|1490.64
13:23:43|1490.85
13:23:44|1490.72
13:23:45|1490.97
13:23:46|1490.97
13:23:47|1490.9
13:23:48|1491.27
13:23:49|1491.04
13:23:50|1491.18
13:23:51|1493.29
13:23:52|1493.39
13:23:53|1493.2
13:23:55|1493.21
13:23:55|1493.1
13:23:56|1492.92
13:23:57|1493.02
13:24:00|1493.23
13:24:01|1493.29
13:24:03|1493.52
13:24:03|1493.46
13:24:04|1493.47
13:24:05|1493.54
13:24:07|1493.45
13:24:07|1493.41
13:24:08|1493.57
13:24:09|1492.84
13:24:10|1493.35
13:24:11|1493.33
13:24:12|1494.24
13:24:14|1492.93
13:24:16|1492.76
13:24:16|1492.64
13:24:17|1492.48
13:24:18|1491.91
13:24:20|1492.63
13:24:22|1492.46
13:24:22|1492.46
13:24:23|1492.62
13:24:24|1492.43
13:24:25|1492.66
13:24:26|1492.86
13:24:27|1492.6
13:24:29|1492.47
13:24:29|1492.59
13:24:30|1492.29
13:24:31|1492.15
13:24:32|1492.13
13:24:33|1492.24
13:24:34|1492.12
13:24:35|1491.82
13:24:36|1492.
13:24:37|1492.2
13:24:38|1492.07
13:24:39|1492.08
13:24:40|1492.12
13:24:41|1491.29
13:24:42|1491.26
13:24:43|1491.49
13:24:44|1491.44
13:24:45|1491.12
13:24:46|1491.31
13:24:47|1491.15
13:24:48|1491.37
13:24:49|1490.83
13:24:50|1491.27
13:24:51|1491.24
13:24:53|1491.47
13:24:53|1491.66
13:24:54|1491.62
13:24:56|1491.6
13:24:57|1491.69
13:24:57|1491.92
13:25:00|1491.91
13:25:00|1492.04
13:25:01|1491.94
13:25:02|1492.57
13:25:03|1492.71
13:25:04|1492.77
13:25:05|1493.52
13:25:06|1493.54
13:25:08|1493.73
13:25:09|1493.56
13:25:10|1493.54
13:25:11|1493.63
13:25:12|1493.43
13:25:13|1492.98
13:25:14|1492.
13:25:15|1492.05
13:25:16|1491.97
13:25:17|1492.09
13:25:18|1492.59
13:25:19|1492.52
13:25:20|1492.5
13:25:21|1492.53
13:25:22|1492.7
13:25:23|1492.54
13:25:24|1492.05
13:25:25|1491.66
13:25:26|1491.66
13:25:27|1491.99
13:25:28|1492.05
13:25:29|1492.78
13:25:31|1492.96
13:25:31|1492.97
13:25:32|1493.07
13:25:33|1493.03
13:25:34|1494.08
13:25:35|1493.86
13:25:36|1493.96
13:25:37|1494.17
13:25:38|1494.14
13:25:39|1494.07
13:25:40|1494.08
13:25:41|1494.22
13:25:42|1494.22
13:25:43|1494.26
13:25:44|1494.45
13:25:45|1494.33
13:25:46|1494.57
13:25:48|1494.74
13:25:48|1494.65
13:25:49|1494.64
13:25:50|1494.53
13:25:51|1494.41
13:25:53|1493.83
13:25:53|1493.86
13:25:55|1494.3
13:25:56|1494.4
13:25:57|1494.36
13:25:58|1494.17
13:25:59|1494.32
13:26:01|1494.27
13:26:01|1494.43
13:26:02|1494.4
13:26:04|1494.41
13:26:06|1494.51
13:26:06|1494.56
13:26:07|1494.54
13:26:08|1494.61
13:26:09|1494.68
13:26:10|1494.7
13:26:11|1494.61
13:26:13|1494.99
13:26:15|1494.88
13:26:16|1494.88
13:26:16|1494.99
13:26:17|1494.86
13:26:18|1494.86
13:26:19|1494.86
13:26:20|1495.
13:26:21|1495.
13:26:22|1494.99
13:26:23|1495.1
13:26:24|1495.39
13:26:25|1495.59
13:26:26|1495.64
13:26:27|1495.68
13:26:28|1495.67
13:26:30|1495.77
13:26:30|1495.67
13:26:31|1496.1
13:26:32|1496.07
13:26:33|1496.35
13:26:34|1496.36
13:26:35|1496.54
13:26:36|1496.66
13:26:37|1496.62
13:26:38|1496.77
13:26:39|1496.7
13:26:40|1496.77
13:26:41|1496.84
13:26:42|1496.71
13:26:43|1496.29
13:26:44|1496.76
13:26:45|1496.57
13:26:46|1496.68
13:26:47|1496.68
13:26:48|1496.44
13:26:49|1495.82
13:26:50|1496.07
13:26:51|1496.01
13:26:52|1496.22
13:26:53|1496.06
13:26:54|1496.09
13:26:55|1496.36
13:26:57|1496.3
13:26:58|1496.3
13:27:00|1496.66
13:27:01|1496.66
13:27:02|1496.36
13:27:03|1496.36
13:27:04|1496.28
13:27:05|1496.27
13:27:06|1496.28
13:27:07|1496.52
13:27:08|1496.36
13:27:09|1496.28
13:27:10|1496.28
13:27:11|1496.07
13:27:12|1496.07
13:27:13|1495.81
13:27:14|1496.03
13:27:15|1495.95
13:27:16|1496.05
13:27:17|1495.86
13:27:18|1496.03
13:27:19|1496.03
13:27:20|1495.85
13:27:21|1495.92
13:27:22|1495.99
13:27:23|1495.74
13:27:24|1495.68
13:27:25|1495.68
13:27:26|1496.06
13:27:27|1495.87
13:27:28|1494.95
13:27:29|1494.88
13:27:30|1494.69
13:27:31|1494.35
13:27:33|1494.48
13:27:33|1494.97
13:27:34|1495.4
13:27:35|1494.82
13:27:36|1494.82
13:27:37|1494.81
13:27:39|1494.79
13:27:40|1494.76
13:27:40|1494.93
13:27:41|1494.82
13:27:42|1495.44
13:27:43|1495.21
13:27:45|1495.14
13:27:46|1495.19
13:27:46|1495.24
13:27:47|1495.24
13:27:48|1495.23
13:27:50|1495.15
13:27:50|1495.2
13:27:51|1495.08
13:27:52|1495.22
13:27:53|1494.94
13:27:54|1494.98
13:27:55|1494.99
13:27:56|1494.74
13:27:58|1495.02
13:27:58|1494.95
13:28:00|1495.11
13:28:01|1495.11
13:28:02|1495.11
13:28:03|1495.74
13:28:04|1495.5
13:28:05|1495.45
13:28:06|1495.57
13:28:08|1495.57
13:28:08|1495.28
13:28:10|1495.17
13:28:11|1495.21
13:28:11|1495.08
13:28:12|1495.28
13:28:14|1495.46
13:28:15|1495.45
13:28:15|1495.49
13:28:16|1495.48
13:28:17|1495.45
13:28:18|1495.59
13:28:19|1495.23
13:28:21|1495.58
13:28:22|1495.59
13:28:23|1495.26
13:28:23|1495.58
13:28:25|1495.58
13:28:25|1496.28
13:28:27|1496.33
13:28:28|1496.39
13:28:28|1496.09
13:28:29|1496.14
13:28:30|1496.25
13:28:31|1496.16
13:28:32|1496.13
13:28:33|1496.39
13:28:34|1496.01
13:28:35|1496.29
13:28:37|1496.
13:28:38|1495.6
13:28:38|1495.01
13:28:40|1495.34
13:28:40|1494.93
13:28:41|1494.93
13:28:43|1495.16
13:28:43|1495.27
13:28:45|1495.23
13:28:45|1495.1
13:28:46|1495.26
13:28:47|1495.12
13:28:49|1495.49
13:28:49|1495.35
13:28:50|1495.23
13:28:51|1495.23
13:28:53|1495.17
13:28:53|1495.1
13:28:55|1495.23
13:28:55|1495.45
13:28:56|1495.26
13:28:57|1495.69
13:28:59|1495.26
13:29:00|1495.15
13:29:01|1495.34
13:29:03|1495.18
13:29:03|1495.1
13:29:05|1495.51
13:29:05|1495.57
13:29:07|1495.18
13:29:08|1495.46
13:29:09|1495.4
13:29:10|1495.99
13:29:11|1495.76
13:29:12|1495.88
13:29:13|1496.02
13:29:14|1495.88
13:29:15|1496.07
13:29:16|1496.12
13:29:17|1496.05
13:29:18|1496.09
13:29:19|1496.17
13:29:20|1496.07
13:29:21|1496.23
13:29:22|1496.27
13:29:24|1496.06
13:29:24|1496.59
13:29:25|1496.91
13:29:26|1497.13
13:29:28|1496.88
13:29:29|1497.
13:29:29|1497.04
13:29:30|1497.04
13:29:31|1497.
13:29:33|1497.32
13:29:34|1497.62
13:29:35|1497.77
13:29:36|1498.
13:29:37|1498.66
13:29:38|1498.12
13:29:39|1498.47
13:29:40|1498.34
13:29:41|1498.24
13:29:43|1498.53
13:29:43|1498.11
13:29:44|1498.25
13:29:46|1497.73
13:29:47|1497.75
13:29:48|1497.62
13:29:49|1498.
13:29:50|1498.28
13:29:51|1498.51
13:29:52|1498.59
13:29:53|1498.58
13:29:55|1498.9
13:29:55|1499.
13:29:57|1499.
13:29:58|1498.92
13:29:58|1498.64
13:29:59|1498.79
13:30:01|1498.93
13:30:03|1499.1
13:30:03|1498.94
13:30:04|1499.33
13:30:05|1499.32
13:30:07|1498.78
13:30:08|1499.25
13:30:09|1499.23
13:30:10|1499.2
13:30:11|1499.73
13:30:12|1499.9
13:30:13|1500.14
13:30:14|1500.23
13:30:15|1500.01
13:30:16|1499.24
13:30:17|1498.27
13:30:18|1497.6
13:30:19|1497.44
13:30:20|1497.4
13:30:21|1497.63
13:30:22|1497.67
13:30:23|1498.03
13:30:24|1498.19
13:30:25|1498.
13:30:26|1498.14
13:30:27|1498.4
13:30:28|1497.89
13:30:30|1498.1
13:30:30|1498.09
13:30:31|1497.47
13:30:32|1497.97
13:30:34|1497.84
13:30:34|1497.66
13:30:35|1497.89
13:30:36|1498.23
13:30:38|1498.22
13:30:38|1498.22
13:30:39|1498.
13:30:40|1497.98
13:30:41|1497.63
13:30:42|1497.73
13:30:43|1497.74
13:30:44|1497.74
13:30:45|1497.88
13:30:47|1497.95
13:30:47|1497.96
13:30:48|1498.
13:30:50|1497.91
13:30:50|1497.81
13:30:52|1497.35
13:30:53|1498.27
13:30:54|1497.72
13:30:56|1497.64
13:30:56|1497.81
13:30:57|1497.78
13:30:59|1497.79
13:30:59|1497.81
13:31:01|1497.68
13:31:02|1497.78
13:31:04|1497.79
13:31:05|1497.64
13:31:06|1497.81
13:31:07|1497.8
13:31:08|1497.72
13:31:09|1497.6
13:31:10|1497.61
13:31:11|1496.52
13:31:12|1495.81
13:31:14|1495.59
13:31:15|1495.89
13:31:15|1496.08
13:31:17|1495.79
13:31:18|1495.92
13:31:19|1496.19
13:31:22|1496.11
13:31:22|1495.92
13:31:23|1495.79
13:31:24|1495.99
13:31:25|1495.82
13:31:26|1495.16
13:31:27|1495.2
13:31:28|1495.04
13:31:29|1495.14
13:31:30|1494.82
13:31:31|1494.91
13:31:32|1495.19
13:31:33|1495.03
13:31:34|1494.54
13:31:35|1494.44
13:31:36|1494.9
13:31:37|1495.11
13:31:38|1495.28
13:31:39|1495.61
13:31:40|1495.59
13:31:41|1495.76
13:31:43|1495.61
13:31:44|1495.75
13:31:45|1495.67
13:31:45|1495.63
13:31:47|1495.67
13:31:47|1495.55
13:31:49|1495.55
13:31:49|1495.44
13:31:51|1495.39
13:31:52|1495.29
13:31:53|1494.26
13:31:53|1494.45
13:31:55|1494.5
13:31:55|1494.44
13:31:57|1494.44
13:31:58|1494.6
13:31:58|1494.52
13:32:00|1494.39
13:32:01|1494.33
13:32:03|1494.39
13:32:04|1494.39
13:32:05|1494.59
13:32:06|1495.39
13:32:06|1495.73
13:32:08|1495.73
13:32:09|1495.9
13:32:10|1495.89
13:32:11|1495.83
13:32:13|1495.72
13:32:13|1496.24
13:32:15|1496.37
13:32:16|1496.49
13:32:17|1496.48
13:32:17|1496.41
13:32:19|1496.47
13:32:20|1496.67
13:32:20|1496.27
13:32:22|1496.47
13:32:22|1496.38
13:32:24|1496.38
13:32:25|1496.5
13:32:26|1496.4
13:32:27|1496.46
13:32:28|1496.44
13:32:29|1496.06
13:32:31|1496.36
13:32:31|1496.34
13:32:32|1496.37
13:32:34|1496.47
13:32:35|1496.36
13:32:36|1496.36
13:32:37|1496.41
13:32:38|1496.5
13:32:39|1496.33
13:32:39|1496.47
13:32:40|1496.36
13:32:42|1496.
13:32:43|1496.49
13:32:43|1496.37
13:32:44|1496.24
13:32:46|1496.15
13:32:47|1496.2
13:32:47|1496.19
13:32:49|1496.31
13:32:50|1496.25
13:32:50|1496.17
13:32:52|1496.2
13:32:52|1496.3
13:32:53|1496.17
13:32:55|1496.3
13:32:56|1496.2
13:32:56|1496.11
13:32:58|1496.07
13:32:59|1496.01
13:33:00|1496.01
13:33:01|1496.17
13:33:03|1496.24
13:33:03|1496.23
13:33:05|1496.31
13:33:05|1496.34
13:33:07|1496.21
13:33:09|1496.23
13:33:10|1496.37
13:33:12|1496.27
13:33:12|1496.29
13:33:13|1496.19
13:33:14|1496.18
13:33:15|1495.84
13:33:17|1495.94
13:33:18|1495.75
13:33:19|1495.89
13:33:20|1495.82
13:33:21|1495.49
13:33:22|1495.63
13:33:23|1495.63
13:33:23|1495.57
13:33:25|1496.03
13:33:26|1495.89
13:33:26|1496.06
13:33:28|1495.92
13:33:29|1495.81
13:33:30|1495.85
13:33:31|1495.82
13:33:32|1496.13
13:33:33|1496.05
13:33:34|1496.03
13:33:35|1496.03
13:33:35|1495.88
13:33:37|1495.92
13:33:38|1495.92
13:33:39|1495.87
13:33:39|1495.76
13:33:41|1495.93
13:33:42|1495.65
13:33:43|1495.93
13:33:43|1495.69
13:33:46|1495.82
13:33:46|1495.55
13:33:47|1495.51
13:33:48|1496.18
13:33:49|1495.96
13:33:50|1495.55
13:33:51|1495.72
13:33:52|1495.72
13:33:53|1495.82
13:33:54|1495.72
13:33:55|1495.72
13:33:56|1495.49
13:33:57|1495.58
13:33:58|1495.4
13:33:59|1494.99
13:34:00|1494.77
13:34:01|1494.96
13:34:02|1494.97
13:34:04|1494.7
13:34:05|1494.78
13:34:07|1494.68
13:34:08|1494.88
13:34:08|1494.89
13:34:09|1495.13
13:34:10|1495.13
13:34:11|1495.27
13:34:13|1495.13
13:34:13|1494.95
13:34:14|1495.1
13:34:16|1494.78
13:34:17|1494.86
13:34:18|1495.03
13:34:19|1495.18
13:34:20|1495.17
13:34:21|1494.93
13:34:21|1495.04
13:34:22|1495.19
13:34:24|1494.85
13:34:25|1494.89
13:34:26|1494.81
13:34:26|1494.8
13:34:28|1494.
13:34:29|1494.11
13:34:30|1494.19
13:34:31|1494.2
13:34:31|1494.2
13:34:33|1494.18
13:34:34|1494.11
13:34:34|1494.11
13:34:36|1494.04
13:34:36|1493.48
13:34:37|1493.49
13:34:39|1493.6
13:34:40|1494.03
13:34:41|1494.72
13:34:42|1494.41
13:34:43|1494.44
13:34:44|1494.61
13:34:45|1494.42
13:34:46|1494.4
13:34:46|1494.19
13:34:48|1494.3
13:34:49|1494.3
13:34:50|1494.3
13:34:51|1494.21
13:34:52|1494.35
13:34:54|1493.81
13:34:54|1494.
13:34:55|1494.01
13:34:56|1493.99
13:34:57|1493.99
13:34:58|1493.86
13:34:59|1493.93
13:35:00|1493.99
13:35:01|1493.92
13:35:03|1493.92
13:35:04|1493.65
13:35:04|1493.77
13:35:06|1493.76
13:35:07|1493.78
13:35:08|1493.76
13:35:08|1494.08
13:35:10|1493.98
13:35:11|1494.7
13:35:11|1494.44
13:35:14|1493.93
13:35:14|1493.83
13:35:15|1493.89
13:35:17|1493.87
13:35:18|1493.88
13:35:20|1494.31
13:35:20|1494.13
13:35:21|1494.32
13:35:22|1494.18
13:35:23|1494.33
13:35:24|1494.52
13:35:26|1494.35
13:35:28|1494.37
13:35:28|1494.4
13:35:29|1494.39
13:35:30|1494.39
13:35:31|1494.37
13:35:32|1494.58
13:35:33|1494.38
13:35:35|1494.59
13:35:35|1494.59
13:35:37|1494.52
13:35:37|1494.38
13:35:39|1494.28
13:35:40|1494.12
13:35:41|1494.27
13:35:42|1494.29
13:35:44|1494.33
13:35:44|1494.45
13:35:45|1494.33
13:35:46|1494.66
13:35:47|1494.68
13:35:48|1494.72
13:35:49|1494.69
13:35:51|1494.79
13:35:52|1494.73
13:35:53|1494.85
13:35:54|1494.81
13:35:55|1494.76
13:35:56|1494.47
13:35:57|1495.18
13:35:58|1494.64
13:35:59|1494.79
13:36:00|1494.61
13:36:01|1494.74
13:36:02|1494.86
13:36:03|1494.93
13:36:05|1494.86
13:36:06|1494.88
13:36:07|1494.88
13:36:08|1495.4
13:36:09|1495.32
13:36:10|1495.28
13:36:12|1495.73
13:36:13|1495.74
13:36:14|1495.53
13:36:15|1495.53
13:36:16|1495.78
13:36:17|1495.77
13:36:18|1495.62
13:36:19|1495.62
13:36:20|1495.71
13:36:21|1494.72
13:36:22|1494.82
13:36:24|1494.86
13:36:24|1494.59
13:36:25|1494.62
13:36:27|1494.75
13:36:27|1494.91
13:36:28|1494.91
13:36:29|1494.86
13:36:30|1494.27
13:36:32|1494.04
13:36:32|1493.95
13:36:33|1493.8
13:36:34|1493.81
13:36:35|1493.88
13:36:37|1493.76
13:36:38|1493.77
13:36:38|1493.77
13:36:40|1493.86
13:36:40|1493.85
13:36:42|1493.67
13:36:42|1493.65
13:36:43|1493.67
13:36:44|1493.39
13:36:46|1493.33
13:36:47|1493.33
13:36:48|1493.67
13:36:49|1493.53
13:36:49|1493.27
13:36:50|1493.23
13:36:52|1493.34
13:36:53|1493.42
13:36:53|1493.47
13:36:55|1493.24
13:36:56|1493.26
13:36:57|1493.26
13:36:58|1493.42
13:36:59|1493.39
13:37:00|1493.3
13:37:01|1493.33
13:37:03|1493.62
13:37:04|1493.54
13:37:05|1493.5
13:37:07|1494.19
13:37:08|1493.81
13:37:08|1493.65
13:37:10|1493.7
13:37:10|1493.55
13:37:11|1493.55
13:37:13|1493.86
13:37:14|1493.85
13:37:15|1493.76
13:37:16|1493.9
13:37:17|1493.75
13:37:19|1494.32
13:37:20|1494.03
13:37:21|1494.05
13:37:22|1493.78
13:37:23|1493.95
13:37:24|1493.67
13:37:26|1493.09
13:37:27|1493.87
13:37:28|1493.61
13:37:29|1493.9
13:37:30|1493.82
13:37:31|1493.79
13:37:32|1493.79
13:37:33|1494.29
13:37:34|1493.78
13:37:35|1493.89
13:37:36|1494.15
13:37:36|1493.99
13:37:38|1493.91
13:37:39|1494.05
13:37:40|1493.93
13:37:41|1493.93
13:37:42|1493.93
13:37:43|1494.02
13:37:44|1493.82
13:37:45|1494.01
13:37:46|1494.01
13:37:47|1494.
13:37:48|1494.03
13:37:49|1494.03
13:37:50|1493.94
13:37:51|1494.03
13:37:52|1493.94
13:37:53|1493.94
13:37:54|1494.16
13:37:55|1494.05
13:37:56|1493.95
13:37:57|1493.95
13:37:59|1493.97
13:37:59|1494.05
13:38:00|1494.04
13:38:02|1494.05
13:38:03|1494.09
13:38:04|1494.14
13:38:05|1494.14
13:38:06|1494.04
13:38:08|1494.14
13:38:08|1494.25
13:38:09|1494.38
13:38:11|1494.31
13:38:12|1494.4
13:38:13|1494.15
13:38:14|1494.23
13:38:16|1493.6
13:38:17|1493.54
13:38:18|1493.54
13:38:19|1493.68
13:38:20|1493.66
13:38:21|1493.72
13:38:22|1493.72
13:38:23|1493.73
13:38:24|1493.57
13:38:25|1493.53
13:38:26|1493.53
13:38:28|1493.53
13:38:29|1493.66
13:38:30|1493.71
13:38:31|1493.58
13:38:31|1493.51
13:38:33|1493.64
13:38:34|1493.53
13:38:35|1493.5
13:38:36|1493.5
13:38:37|1493.35
13:38:38|1493.52
13:38:39|1493.53
13:38:40|1493.68
13:38:41|1493.44
13:38:42|1493.3
13:38:43|1493.3
13:38:44|1493.43
13:38:45|1493.43
13:38:46|1493.43
13:38:47|1493.43
13:38:48|1493.28
13:38:49|1493.52
13:38:50|1493.38
13:38:51|1493.28
13:38:52|1493.36
13:38:54|1493.35
13:38:54|1493.48
13:38:55|1493.48
13:38:56|1493.4
13:38:57|1493.58
13:38:58|1493.41
13:38:59|1493.37
13:39:00|1493.56
13:39:01|1493.54
13:39:03|1493.44
13:39:05|1493.49
13:39:06|1493.51
13:39:07|1493.51
13:39:08|1493.61
13:39:09|1493.55
13:39:10|1493.55
13:39:11|1493.58
13:39:13|1494.7
13:39:14|1495.03
13:39:14|1494.78
13:39:15|1494.85
13:39:17|1494.82
13:39:19|1494.43
13:39:20|1494.78
13:39:21|1494.8
13:39:22|1494.53
13:39:23|1494.71
13:39:24|1495.06
13:39:25|1494.95
13:39:26|1495.02
13:39:27|1494.83
13:39:28|1494.84
13:39:29|1494.78
13:39:30|1495.1
13:39:31|1494.92
13:39:32|1495.06
13:39:33|1495.15
13:39:34|1494.98
13:39:35|1495.18
13:39:37|1495.
13:39:38|1495.57
13:39:39|1495.73
13:39:39|1495.79
13:39:40|1495.96
13:39:41|1495.95
13:39:42|1495.92
13:39:43|1495.91
13:39:44|1496.18
13:39:45|1496.27
13:39:46|1496.6
13:39:48|1496.48
13:39:48|1496.44
13:39:49|1496.51
13:39:50|1496.52
13:39:52|1496.29
13:39:52|1496.3
13:39:53|1496.2
13:39:54|1496.47
13:39:56|1496.47
13:39:57|1496.1
13:39:57|1496.23
13:39:58|1496.13
13:39:59|1496.16
13:40:01|1496.45
13:40:02|1495.79
13:40:04|1495.8
13:40:04|1495.68
13:40:06|1495.71
13:40:07|1495.85
13:40:08|1495.81
13:40:09|1495.93
13:40:10|1495.89
13:40:11|1495.89
13:40:12|1495.83
13:40:13|1495.79
13:40:14|1495.81
13:40:15|1496.05
13:40:16|1496.11
13:40:17|1495.9
13:40:18|1496.03
13:40:19|1495.8
13:40:20|1495.81
13:40:22|1496.
13:40:22|1496.02
13:40:23|1496.01
13:40:25|1496.04
13:40:26|1495.96
13:40:26|1495.96
13:40:27|1495.91
13:40:28|1495.85
13:40:29|1495.87
13:40:30|1495.91
13:40:31|1495.88
13:40:33|1495.88
13:40:35|1495.88
13:40:35|1495.69
13:40:36|1495.69
13:40:37|1495.74
13:40:38|1495.88
13:40:39|1495.87
13:40:40|1495.89
13:40:41|1495.97
13:40:42|1495.84
13:40:43|1496.45
13:40:44|1496.14
13:40:45|1496.3
13:40:46|1496.38
13:40:47|1498.45
13:40:48|1498.47
13:40:49|1499.27
13:40:50|1499.15
13:40:51|1498.84
13:40:52|1498.34
13:40:53|1498.5
13:40:54|1498.89
13:40:55|1498.8
13:40:56|1498.53
13:40:57|1498.88
13:40:58|1498.72
13:40:59|1499.16
13:41:00|1499.03
13:41:01|1499.29
13:41:02|1499.85
13:41:03|1499.82
13:41:04|1499.84
13:41:05|1499.97
13:41:06|1499.64
13:41:08|1499.98
13:41:08|1500.23
13:41:10|1500.13
13:41:11|1500.48
13:41:12|1500.08
13:41:12|1500.65
13:41:13|1500.94
13:41:16|1501.12
13:41:17|1501.66
13:41:18|1500.82
13:41:18|1500.95
13:41:20|1501.32
13:41:20|1501.39
13:41:21|1501.43
13:41:23|1501.42
13:41:24|1502.01
13:41:24|1501.95
13:41:25|1501.47
13:41:27|1501.11
13:41:28|1500.65
13:41:29|1500.6
13:41:30|1500.6
13:41:31|1501.17
13:41:32|1501.07
13:41:33|1501.39
13:41:34|1501.19
13:41:35|1501.4
13:41:36|1501.21
13:41:37|1501.25
13:41:38|1501.36
13:41:39|1501.49
13:41:41|1501.76
13:41:41|1502.23
13:41:43|1502.38
13:41:43|1502.45
13:41:44|1502.54
13:41:46|1502.47
13:41:47|1502.45
13:41:47|1502.81
13:41:48|1502.99
13:41:49|1502.89
13:41:51|1502.96
13:41:51|1503.16
13:41:52|1503.03
13:41:54|1502.87
13:41:54|1503.16
13:41:55|1503.06
13:41:57|1502.97
13:41:57|1503.13
13:41:58|1503.09
13:42:00|1502.66
13:42:01|1502.79
13:42:02|1503.22
13:42:03|1503.27
13:42:04|1504.
13:42:06|1503.41
13:42:06|1503.36
13:42:07|1503.47
13:42:09|1504.05
13:42:11|1504.08
13:42:12|1504.32
13:42:13|1504.2
13:42:14|1504.19
13:42:15|1504.61
13:42:16|1504.22
13:42:17|1503.95
13:42:18|1503.54
13:42:19|1503.5
13:42:20|1503.36
13:42:21|1503.71
13:42:22|1503.72
13:42:24|1503.55
13:42:26|1503.37
13:42:27|1503.15
13:42:28|1503.15
13:42:28|1503.54
13:42:29|1503.63
13:42:30|1503.86
13:42:31|1503.61
13:42:33|1503.62
13:42:34|1503.59
13:42:34|1503.58
13:42:36|1503.58
13:42:36|1503.39
13:42:38|1503.1
13:42:39|1503.2
13:42:39|1503.24
13:42:40|1503.12
13:42:41|1503.13
13:42:43|1503.47
13:42:43|1503.4
13:42:44|1503.47
13:42:45|1503.46
13:42:46|1503.58
13:42:47|1504.01
13:42:49|1504.15
13:42:50|1504.25
13:42:51|1504.27
13:42:52|1504.11
13:42:53|1504.55
13:42:54|1504.32
13:42:55|1504.19
13:42:56|1504.35
13:42:57|1504.2
13:42:58|1504.27
13:42:59|1504.3
13:43:00|1504.16
13:43:01|1504.18
13:43:02|1504.2
13:43:04|1504.4
13:43:05|1504.66
13:43:07|1504.38
13:43:07|1504.48
13:43:08|1504.39
13:43:09|1504.53
13:43:11|1504.68
13:43:11|1504.8
13:43:12|1504.8
13:43:13|1504.69
13:43:14|1504.84
13:43:16|1504.99
13:43:17|1505.32
13:43:17|1505.32
13:43:18|1505.39
13:43:20|1505.15
13:43:20|1505.06
13:43:21|1505.05
13:43:23|1504.85
13:43:24|1504.81
13:43:24|1504.84
13:43:25|1504.88
13:43:27|1505.12
13:43:28|1504.98
13:43:28|1504.99
13:43:29|1504.94
13:43:31|1505.32
13:43:32|1505.15
13:43:33|1504.99
13:43:34|1505.02
13:43:35|1505.02
13:43:36|1504.92
13:43:37|1504.31
13:43:38|1504.12
13:43:39|1504.02
13:43:40|1504.04
13:43:41|1503.93
13:43:42|1503.47
13:43:43|1503.44
13:43:44|1503.5
13:43:45|1503.18
13:43:46|1503.05
13:43:47|1502.82
13:43:48|1503.04
13:43:49|1502.86
13:43:50|1502.91
13:43:51|1502.81
13:43:52|1502.91
13:43:53|1502.93
13:43:54|1502.95
13:43:55|1502.71
13:43:56|1502.81
13:43:57|1502.81
13:43:58|1502.6
13:44:00|1502.76
13:44:01|1502.7
13:44:02|1503.43
13:44:02|1503.41
13:44:04|1503.47
13:44:05|1503.21
13:44:07|1503.25
13:44:08|1503.46
13:44:09|1503.46
13:44:10|1503.4
13:44:11|1503.59
13:44:13|1503.84
13:44:13|1503.44
13:44:14|1503.45
13:44:16|1503.28
13:44:17|1502.9
13:44:18|1503.02
13:44:19|1503.02
13:44:20|1503.2
13:44:22|1502.97
13:44:22|1502.98
13:44:23|1503.13
13:44:25|1503.18
13:44:26|1503.18
13:44:26|1503.1
13:44:27|1502.66
13:44:28|1502.53
13:44:30|1502.85
13:44:31|1502.78
13:44:32|1502.78
13:44:33|1502.4
13:44:33|1502.15
13:44:34|1502.01
13:44:35|1502.1
13:44:37|1502.22
13:44:37|1502.05
13:44:39|1501.86
13:44:39|1501.89
13:44:41|1501.79
13:44:42|1501.9
13:44:43|1502.24
13:44:44|1502.05
13:44:45|1502.05
13:44:46|1501.76
13:44:47|1501.91
13:44:48|1501.72
13:44:49|1501.68
13:44:50|1501.71
13:44:51|1501.64
13:44:52|1501.57
13:44:53|1501.77
13:44:54|1502.72
13:44:55|1502.59
13:44:56|1502.59
13:44:57|1502.58
13:44:58|1502.58
13:44:59|1502.96
13:45:01|1502.85
13:45:01|1502.94
13:45:02|1503.52
13:45:03|1503.6
13:45:04|1503.43
13:45:06|1503.69
13:45:07|1503.39
13:45:08|1503.39
13:45:09|1503.39
13:45:10|1503.5
13:45:11|1504.06
13:45:12|1504.02
13:45:13|1503.84
13:45:14|1503.85
13:45:15|1504.04
13:45:16|1504.04
13:45:17|1504.05
13:45:17|1504.
13:45:19|1504.03
13:45:20|1504.17
13:45:21|1503.98
13:45:21|1504.11
13:45:23|1503.91
13:45:24|1503.92
13:45:25|1503.98
13:45:26|1503.98
13:45:28|1503.93
13:45:28|1503.93
13:45:30|1503.93
13:45:30|1503.91
13:45:32|1503.93
13:45:33|1503.96
13:45:34|1503.95
13:45:35|1503.96
13:45:36|1503.96
13:45:37|1503.68
13:45:38|1503.67
13:45:38|1503.83
13:45:39|1503.64
13:45:41|1503.29
13:45:42|1503.2
13:45:42|1503.6
13:45:44|1503.56
13:45:45|1503.53
13:45:46|1503.77
13:45:47|1503.82
13:45:48|1503.63
13:45:48|1503.6
13:45:50|1503.6
13:45:51|1502.84
13:45:52|1503.09
13:45:53|1503.05
13:45:53|1503.19
13:45:55|1503.09
13:45:56|1502.99
13:45:57|1502.96
13:45:57|1502.94
13:45:59|1503.
13:45:59|1502.96
13:46:01|1503.
13:46:02|1502.86
13:46:03|1502.87
13:46:03|1502.82
13:46:06|1502.76
13:46:06|1503.01
13:46:07|1502.83
13:46:09|1502.58
13:46:09|1502.21
13:46:11|1501.8
13:46:12|1501.69
13:46:13|1501.81
13:46:14|1501.79
13:46:15|1501.68
13:46:16|1502.03
13:46:17|1501.89
13:46:18|1501.87
13:46:19|1501.61
13:46:20|1501.76
13:46:22|1501.57
13:46:22|1501.25
13:46:23|1501.14
13:46:25|1501.2
13:46:25|1501.21
13:46:26|1501.12
13:46:28|1501.21
13:46:28|1501.22
13:46:30|1501.08
13:46:30|1501.08
13:46:31|1500.91
13:46:32|1500.83
13:46:33|1500.67
13:46:35|1500.44
13:46:36|1499.95
13:46:37|1499.95
13:46:39|1500.79
13:46:39|1500.63
13:46:40|1500.47
13:46:41|1500.51
13:46:42|1500.26
13:46:43|1500.25
13:46:44|1500.25
13:46:45|1499.99
13:46:46|1499.87
13:46:47|1499.88
13:46:48|1499.79
13:46:49|1499.96
13:46:50|1499.9
13:46:51|1500.06
13:46:52|1500.15
13:46:54|1500.11
13:46:55|1500.
13:46:55|1500.
13:46:57|1500.
13:46:57|1500.07
13:46:59|1500.07
13:47:00|1499.94
13:47:01|1499.79
13:47:02|1499.72
13:47:03|1499.8
13:47:05|1500.03
13:47:07|1500.58
13:47:08|1500.47
13:47:09|1500.39
13:47:10|1500.39
13:47:11|1500.45
13:47:12|1500.71
13:47:13|1500.61
13:47:14|1500.49
13:47:15|1500.52
13:47:16|1500.32
13:47:17|1500.35
13:47:18|1500.32
13:47:19|1500.34
13:47:20|1500.31
13:47:21|1499.81
13:47:22|1499.25
13:47:23|1500.01
13:47:24|1499.77
13:47:25|1499.91
13:47:26|1499.77
13:47:27|1499.68
13:47:28|1499.64
13:47:29|1499.21
13:47:30|1499.07
13:47:31|1498.88
13:47:32|1498.87
13:47:33|1499.24
13:47:34|1498.63
13:47:35|1498.88
13:47:36|1498.82
13:47:37|1498.92
13:47:38|1499.02
13:47:39|1498.63
13:47:40|1499.13
13:47:41|1499.
13:47:42|1499.19
13:47:43|1499.19
13:47:44|1499.58
13:47:45|1499.58
13:47:46|1499.39
13:47:47|1499.51
13:47:48|1499.53
13:47:49|1499.37
13:47:50|1499.62
13:47:51|1499.29
13:47:52|1499.2
13:47:54|1499.3
13:47:55|1499.48
13:47:56|1499.48
13:47:57|1499.3
13:47:58|1499.17
13:47:59|1499.29
13:48:00|1499.37
13:48:01|1499.31
13:48:03|1499.37
13:48:03|1499.3
13:48:04|1499.1
13:48:06|1499.29
13:48:08|1499.3
13:48:09|1499.33
13:48:10|1499.34
13:48:11|1499.34
13:48:12|1499.39
13:48:14|1499.5
13:48:14|1499.33
13:48:16|1499.33
13:48:17|1498.93
13:48:18|1498.72
13:48:19|1498.46
13:48:20|1498.61
13:48:21|1498.63
13:48:22|1498.55
13:48:23|1498.45
13:48:24|1498.61
13:48:25|1498.6
13:48:26|1498.71
13:48:27|1498.61
13:48:28|1498.54
13:48:29|1498.46
13:48:30|1498.61
13:48:31|1498.49
13:48:32|1498.65
13:48:33|1498.49
13:48:34|1498.47
13:48:35|1498.59
13:48:36|1498.49
13:48:37|1498.7
13:48:38|1498.8
13:48:39|1498.84
13:48:40|1498.92
13:48:41|1499.42
13:48:42|1499.48
13:48:43|1499.92
13:48:44|1500.4
13:48:45|1500.68
13:48:46|1500.61
13:48:47|1500.83
13:48:48|1500.63
13:48:49|1500.65
13:48:50|1500.66
13:48:51|1500.82
13:48:52|1501.07
13:48:53|1501.2
13:48:54|1501.29
13:48:55|1501.26
13:48:56|1501.35
13:48:57|1501.13
13:48:58|1501.14
13:48:59|1501.15
13:49:00|1501.04
13:49:01|1501.47
13:49:02|1501.47
13:49:03|1501.37
13:49:04|1501.21
13:49:05|1501.34
13:49:06|1501.28
13:49:07|1501.44
13:49:08|1501.34
13:49:10|1501.41
13:49:11|1501.36
13:49:12|1501.47
13:49:13|1501.65
13:49:14|1501.47
13:49:16|1501.35
13:49:17|1501.13
13:49:18|1500.85
13:49:19|1500.81
13:49:20|1500.74
13:49:21|1500.78
13:49:23|1500.7
13:49:23|1500.7
13:49:25|1500.89
13:49:25|1500.3
13:49:27|1500.11
13:49:28|1499.86
13:49:29|1499.86
13:49:30|1500.21
13:49:31|1500.22
13:49:32|1500.31
13:49:33|1500.35
13:49:34|1500.21
13:49:35|1500.21
13:49:36|1500.1
13:49:37|1500.06
13:49:38|1500.1
13:49:39|1500.1
13:49:40|1500.1
13:49:41|1499.99
13:49:42|1500.15
13:49:43|1500.67
13:49:44|1501.2
13:49:45|1501.78
13:49:46|1501.59
13:49:47|1501.61
13:49:48|1501.61
13:49:49|1501.72
13:49:50|1501.72
13:49:51|1501.63
13:49:52|1501.8
13:49:53|1502.17
13:49:54|1502.31
13:49:55|1502.12
13:49:56|1502.31
13:49:57|1502.26
13:49:58|1502.25
13:49:59|1502.14
13:50:00|1502.04
13:50:01|1502.19
13:50:02|1501.94
13:50:03|1502.68
13:50:04|1502.66
13:50:05|1502.72
13:50:07|1503.19
13:50:08|1503.48
13:50:08|1503.28
13:50:09|1503.3
13:50:11|1503.26
13:50:11|1503.41
13:50:13|1503.76
13:50:15|1503.59
13:50:16|1503.73
13:50:17|1503.8
13:50:18|1503.84
13:50:19|1504.08
13:50:20|1504.06
13:50:21|1503.99
13:50:22|1503.9
13:50:23|1503.78
13:50:24|1504.12
13:50:25|1504.11
13:50:26|1504.12
13:50:27|1504.12
13:50:29|1504.24
13:50:29|1504.17
13:50:30|1504.
13:50:32|1504.22
13:50:32|1504.1
13:50:33|1504.35
13:50:35|1504.25
13:50:36|1503.59
13:50:37|1503.59
13:50:39|1503.87
13:50:40|1504.
13:50:40|1504.11
13:50:41|1503.9
13:50:42|1504.09
13:50:43|1504.22
13:50:44|1503.97
13:50:45|1503.97
13:50:47|1504.22
13:50:48|1503.99
13:50:49|1504.03
13:50:49|1504.17
13:50:51|1504.17
13:50:51|1504.12
13:50:52|1504.1
13:50:53|1503.96
13:50:55|1503.96
13:50:55|1503.95
13:50:56|1503.4
13:50:57|1503.55
13:50:58|1503.45
13:51:00|1503.43
13:51:00|1503.39
13:51:02|1504.32
13:51:03|1504.49
13:51:04|1504.49
13:51:05|1504.62
13:51:06|1504.47
13:51:08|1504.5
13:51:09|1504.79
13:51:09|1504.55
13:51:11|1504.87
13:51:13|1503.67
13:51:14|1503.76
13:51:15|1503.75
13:51:15|1503.91
13:51:16|1503.74
13:51:18|1503.52
13:51:18|1503.88
13:51:19|1504.02
13:51:20|1504.25
13:51:22|1504.19
13:51:23|1504.24
13:51:24|1504.18
13:51:26|1504.44
13:51:26|1504.22
13:51:28|1504.47
13:51:29|1504.78
13:51:30|1504.59
13:51:31|1504.65
13:51:32|1504.36
13:51:33|1504.37
13:51:35|1504.69
13:51:35|1504.65
13:51:36|1504.64
13:51:37|1504.65
13:51:38|1504.21
13:51:40|1504.44
13:51:40|1504.45
13:51:41|1504.73
13:51:42|1504.6
13:51:44|1504.95
13:51:44|1504.91
13:51:45|1504.74
13:51:46|1504.77
13:51:47|1504.93
13:51:49|1504.93
13:51:50|1504.87
13:51:51|1505.18
13:51:52|1505.08
13:51:53|1505.01
13:51:54|1505.08
13:51:55|1505.08
13:51:56|1504.93
13:51:57|1504.8
13:51:58|1504.72
13:51:59|1504.62
13:52:00|1504.72
13:52:02|1504.85
13:52:02|1505.04
13:52:04|1504.94
13:52:04|1504.98
13:52:05|1504.91
13:52:06|1504.91
13:52:08|1504.92
13:52:09|1504.94
13:52:11|1504.94
13:52:12|1504.99
13:52:13|1505.
13:52:15|1505.
13:52:16|1505.
13:52:18|1505.
13:52:18|1505.1
13:52:20|1505.07
13:52:21|1505.18
13:52:23|1505.24
13:52:23|1505.22
13:52:24|1505.27
13:52:25|1505.02
13:52:26|1505.16
13:52:27|1505.21
13:52:28|1504.81
13:52:29|1505.24
13:52:30|1505.12
13:52:32|1505.13
13:52:32|1505.14
13:52:33|1505.13
13:52:35|1505.1
13:52:36|1505.11
13:52:37|1505.19
13:52:37|1505.13
13:52:38|1505.13
13:52:41|1505.39
13:52:41|1505.4
13:52:42|1505.66
13:52:43|1505.72
13:52:44|1505.59
13:52:45|1505.74
13:52:46|1505.74
13:52:47|1505.71
13:52:48|1505.85
13:52:49|1505.4
13:52:50|1505.48
13:52:51|1505.42
13:52:52|1504.63
13:52:54|1505.04
13:52:55|1504.83
13:52:56|1504.82
13:52:56|1505.31
13:52:58|1505.1
13:52:58|1504.73
13:53:00|1504.76
13:53:01|1504.92
13:53:01|1504.87
13:53:03|1504.77
13:53:04|1505.02
13:53:05|1504.91
13:53:06|1504.89
13:53:08|1504.18
13:53:09|1503.56
13:53:11|1503.37
13:53:12|1503.63
13:53:13|1503.5
13:53:13|1503.42
13:53:15|1503.93
13:53:16|1503.93
13:53:17|1503.81
13:53:18|1503.85
13:53:18|1503.8
13:53:21|1503.5
13:53:21|1503.56
13:53:22|1503.57
13:53:23|1503.42
13:53:24|1503.75
13:53:25|1503.83
13:53:26|1503.48
13:53:27|1503.37
13:53:28|1503.29
13:53:29|1502.95
13:53:31|1503.46
13:53:31|1503.46
13:53:33|1503.51
13:53:34|1503.66
13:53:35|1503.56
13:53:36|1503.48
13:53:36|1503.66
13:53:38|1503.69
13:53:38|1503.87
13:53:40|1504.94
13:53:41|1504.9
13:53:42|1504.71
13:53:43|1504.7
13:53:45|1504.79
13:53:45|1505.13
13:53:46|1504.74
13:53:47|1504.74
13:53:48|1504.9
13:53:49|1504.85
13:53:50|1505.
13:53:51|1505.18
13:53:52|1504.98
13:53:53|1504.93
13:53:54|1504.93
13:53:55|1504.96
13:53:56|1504.87
13:53:57|1505.2
13:53:58|1505.05
13:53:59|1504.97
13:54:00|1504.87
13:54:01|1504.31
13:54:02|1504.38
13:54:03|1504.33
13:54:05|1504.03
13:54:06|1504.03
13:54:07|1504.03
13:54:08|1503.96
13:54:09|1504.02
13:54:10|1504.08
13:54:12|1503.94
13:54:12|1503.94
13:54:13|1503.94
13:54:14|1503.94
13:54:16|1503.58
13:54:17|1503.58
13:54:18|1503.51
13:54:19|1503.56
13:54:20|1503.5
13:54:20|1503.45
13:54:23|1503.59
13:54:23|1503.35
13:54:24|1503.46
13:54:26|1503.23
13:54:27|1502.89
13:54:28|1502.86
13:54:29|1502.9
13:54:30|1502.69
13:54:30|1502.79
13:54:31|1503.21
13:54:32|1503.28
13:54:33|1503.39
13:54:34|1503.3
13:54:37|1503.3
13:54:37|1503.36
13:54:38|1503.52
13:54:39|1503.53
13:54:40|1503.75
13:54:41|1503.53
13:54:42|1503.53
13:54:43|1503.53
13:54:44|1503.55
13:54:45|1503.68
13:54:46|1503.85
13:54:47|1503.79
13:54:48|1503.62
13:54:49|1503.63
13:54:50|1503.82
13:54:51|1503.82
13:54:53|1503.83
13:54:54|1503.94
13:54:55|1503.93
13:54:56|1503.93
13:54:58|1503.94
13:54:58|1504.
13:54:59|1504.
13:55:00|1503.91
13:55:01|1503.62
13:55:02|1503.41
13:55:03|1503.26
13:55:04|1503.48
13:55:05|1503.44
13:55:06|1503.49
13:55:07|1503.3
13:55:09|1504.18
13:55:11|1503.93
13:55:11|1503.9
13:55:13|1504.39
13:55:14|1505.18
13:55:16|1504.71
13:55:17|1505.22
13:55:18|1505.22
13:55:20|1505.31
13:55:21|1505.22
13:55:22|1505.13
13:55:23|1505.23
13:55:23|1505.2
13:55:25|1505.23
13:55:27|1505.24
13:55:27|1505.24
13:55:28|1505.2
13:55:29|1505.21
13:55:30|1505.21
13:55:31|1504.91
13:55:32|1504.66
13:55:33|1505.04
13:55:34|1505.22
13:55:35|1505.03
13:55:36|1505.26
13:55:37|1505.24
13:55:38|1505.24
13:55:39|1505.19
13:55:40|1504.89
13:55:41|1504.96
13:55:43|1503.71
13:55:44|1503.74
13:55:44|1504.92
13:55:46|1504.82
13:55:46|1504.82
13:55:47|1504.68
13:55:48|1504.68
13:55:50|1504.69
13:55:51|1504.75
13:55:52|1504.76
13:55:52|1504.81
13:55:54|1505.46
13:55:55|1505.09
13:55:55|1505.1
13:55:57|1505.12
13:55:57|1504.91
13:55:59|1504.79
13:56:00|1504.8
13:56:00|1505.01
13:56:02|1505.01
13:56:03|1504.72
13:56:05|1504.76
13:56:06|1504.81
13:56:07|1504.8
13:56:08|1504.8
13:56:09|1504.81
13:56:10|1504.82
13:56:12|1505.09
13:56:13|1504.78
13:56:14|1504.84
13:56:16|1504.69
13:56:17|1504.63
13:56:18|1504.65
13:56:19|1504.74
13:56:20|1504.74
13:56:21|1504.74
13:56:22|1504.6
13:56:23|1504.44
13:56:24|1504.49
13:56:26|1504.74
13:56:27|1504.69
13:56:27|1504.59
13:56:29|1504.58
13:56:30|1504.59
13:56:31|1504.81
13:56:32|1504.63
13:56:32|1504.59
13:56:33|1504.45
13:56:35|1504.68
13:56:36|1504.68
13:56:37|1504.69
13:56:38|1504.75
13:56:39|1504.75
13:56:40|1504.75
13:56:41|1504.7
13:56:42|1504.71
13:56:43|1504.63
13:56:44|1504.52
13:56:45|1504.52
13:56:46|1504.52
13:56:47|1504.69
13:56:48|1504.7
13:56:49|1504.54
13:56:51|1504.57
13:56:52|1504.57
13:56:53|1504.09
13:56:54|1504.2
13:56:55|1504.2
13:56:56|1504.02
13:56:57|1503.79
13:56:58|1503.89
13:56:59|1503.89
13:57:00|1503.86
13:57:01|1504.07
13:57:02|1504.1
13:57:03|1504.
13:57:04|1504.08
13:57:05|1503.68
13:57:06|1503.98
13:57:07|1503.88
13:57:08|1503.83
13:57:09|1503.82
13:57:10|1503.83
13:57:11|1503.76
13:57:12|1503.76
13:57:14|1503.99
13:57:15|1503.81
13:57:15|1503.81
13:57:16|1503.74
13:57:17|1504.31
13:57:18|1503.98
13:57:19|1503.98
13:57:21|1503.84
13:57:22|1503.85
13:57:22|1504.17
13:57:23|1504.06
13:57:25|1503.88
13:57:26|1503.4
13:57:27|1503.45
13:57:28|1503.48
13:57:29|1503.46
13:57:30|1503.26
13:57:32|1503.48
13:57:32|1503.76
13:57:34|1503.5
13:57:35|1503.66
13:57:35|1503.66
13:57:37|1503.3
13:57:38|1503.3
13:57:39|1503.22
13:57:40|1503.23
13:57:41|1503.46
13:57:42|1503.38
13:57:43|1503.21
13:57:44|1503.23
13:57:45|1503.01
13:57:46|1502.78
13:57:47|1502.9
13:57:48|1502.78
13:57:49|1502.78
13:57:50|1502.78
13:57:51|1502.78
13:57:52|1502.78
13:57:53|1502.78
13:57:55|1502.67
13:57:55|1502.76
13:57:56|1502.67
13:57:57|1502.76
13:57:58|1502.18
13:58:00|1502.35
13:58:00|1502.18
13:58:02|1502.3
13:58:02|1502.1
13:58:04|1502.35
13:58:05|1502.21
13:58:06|1502.27
13:58:07|1502.36
13:58:08|1502.16
13:58:09|1502.24
13:58:11|1502.26
13:58:12|1501.94
13:58:13|1501.83
13:58:15|1501.68
13:58:16|1501.87
13:58:17|1502.03
13:58:18|1501.93
13:58:19|1502.01
13:58:20|1502.15
13:58:22|1502.29
13:58:23|1502.29
13:58:23|1502.29
13:58:24|1502.28
13:58:26|1502.01
13:58:27|1502.4
13:58:27|1502.22
13:58:29|1501.99
13:58:30|1501.98
13:58:31|1501.97
13:58:32|1501.78
13:58:33|1502.14
13:58:34|1502.2
13:58:35|1502.09
13:58:36|1502.29
13:58:37|1502.29
13:58:38|1502.25
13:58:39|1502.11
13:58:40|1502.
13:58:41|1502.22
13:58:42|1502.18
13:58:43|1502.02
13:58:44|1502.02
13:58:46|1501.87
13:58:46|1501.63
13:58:47|1501.82
13:58:48|1501.58
13:58:50|1501.65
13:58:51|1501.59
13:58:52|1501.6
13:58:53|1501.55
13:58:54|1501.52
13:58:55|1501.54
13:58:56|1501.56
13:58:57|1501.57
13:58:58|1501.58
13:59:00|1501.57
13:59:00|1501.57
13:59:02|1501.47
13:59:03|1501.99
13:59:04|1501.56
13:59:05|1501.69
13:59:06|1501.56
13:59:07|1501.66
13:59:08|1501.47
13:59:10|1501.48
13:59:11|1501.25
13:59:12|1501.24
13:59:13|1501.38
13:59:13|1501.01
13:59:15|1501.25
13:59:16|1501.15
13:59:16|1501.13
13:59:18|1500.93
13:59:18|1500.85
13:59:19|1500.65
13:59:20|1500.91
13:59:21|1500.75
13:59:23|1500.75
13:59:25|1500.56
13:59:26|1500.45
13:59:27|1500.95
13:59:28|1500.71
13:59:29|1500.73
13:59:30|1500.73
13:59:31|1500.59
13:59:32|1500.34
13:59:33|1500.32
13:59:34|1500.53
13:59:35|1500.66
13:59:36|1500.34
13:59:37|1500.2
13:59:38|1500.13
13:59:39|1500.03
13:59:40|1499.58
13:59:41|1499.7
13:59:42|1499.7
13:59:43|1499.45
13:59:44|1499.8
13:59:45|1499.35
13:59:46|1499.66
13:59:47|1499.69
13:59:48|1499.8
13:59:52|1499.59
13:59:53|1499.81
13:59:53|1500.13
13:59:54|1499.93
13:59:55|1499.93
13:59:57|1499.94
13:59:58|1499.83
13:59:59|1499.91
14:00:00|1500.04
14:00:00|1499.84
14:00:02|1499.97
14:00:04|1500.
14:00:04|1500.43
14:00:05|1500.46
14:00:06|1500.48
14:00:08|1500.6
14:00:10|1500.46
14:00:11|1500.55
14:00:12|1500.76
14:00:13|1500.65
14:00:14|1500.02
14:00:16|1499.72
14:00:16|1499.56
14:00:18|1499.78
14:00:18|1499.57
14:00:19|1499.59
14:00:21|1499.59
14:00:22|1499.56
14:00:23|1499.57
14:00:24|1499.44
14:00:25|1499.54
14:00:26|1499.39
14:00:27|1499.39
14:00:28|1499.5
14:00:29|1499.35
14:00:30|1499.4
14:00:31|1499.33
14:00:33|1499.3
14:00:34|1499.26
14:00:34|1499.29
14:00:36|1499.27
14:00:36|1499.06
14:00:37|1499.15
14:00:38|1499.1
14:00:40|1499.73
14:00:41|1499.57
14:00:42|1499.54
14:00:43|1499.73
14:00:44|1499.49
14:00:45|1499.51
14:00:46|1499.73
14:00:47|1499.93
14:00:48|1500.
14:00:50|1499.68
14:00:50|1499.73
14:00:51|1499.75
14:00:53|1499.75
14:00:53|1499.92
14:00:54|1499.79
14:00:56|1499.79
14:00:57|1499.78
14:00:58|1499.76
14:00:58|1499.76
14:00:59|1500.08
14:01:00|1500.07
14:01:01|1499.74
14:01:03|1499.76
14:01:04|1499.89
14:01:05|1499.81
14:01:06|1499.71
14:01:07|1499.46
14:01:08|1499.33
14:01:09|1499.35
14:01:10|1498.99
14:01:12|1498.98
14:01:13|1499.
14:01:14|1498.92
14:01:14|1499.
14:01:15|1498.8
14:01:17|1499.02
14:01:19|1498.84
14:01:20|1500.28
14:01:20|1500.1
14:01:23|1499.95
14:01:23|1499.6
14:01:24|1500.
14:01:25|1500.72
14:01:26|1500.93
14:01:27|1501.14
14:01:28|1501.01
14:01:29|1501.36
14:01:30|1501.35
14:01:31|1501.37
14:01:32|1501.47
14:01:34|1501.41
14:01:35|1501.4
14:01:35|1501.4
14:01:37|1501.17
14:01:38|1501.2
14:01:39|1501.
14:01:40|1500.88
14:01:41|1500.88
14:01:42|1500.88
14:01:42|1501.03
14:01:43|1500.92
14:01:45|1500.62
14:01:46|1500.75
14:01:46|1500.88
14:01:48|1501.02
14:01:49|1501.02
14:01:50|1500.79
14:01:51|1500.93
14:01:52|1500.93
14:01:53|1500.93
14:01:54|1500.77
14:01:55|1500.75
14:01:56|1500.72
14:01:56|1500.38
14:01:58|1500.43
14:01:59|1500.39
14:02:01|1500.77
14:02:01|1500.79
14:02:02|1500.87
14:02:03|1500.84
14:02:04|1500.8
14:02:05|1500.79
14:02:06|1500.79
14:02:07|1500.72
14:02:08|1500.72
14:02:09|1500.65
14:02:10|1501.
14:02:12|1500.72
14:02:13|1500.83
14:02:15|1500.83
14:02:16|1500.73
14:02:16|1500.82
14:02:17|1500.85
14:02:19|1500.61
14:02:20|1500.46
14:02:22|1500.65
14:02:23|1500.25
14:02:24|1500.44
14:02:26|1500.06
14:02:26|1499.97
14:02:28|1500.42
14:02:28|1500.46
14:02:29|1500.47
14:02:31|1500.47
14:02:31|1500.49
14:02:32|1500.51
14:02:34|1500.51
14:02:36|1500.51
14:02:36|1500.21
14:02:37|1500.6
14:02:38|1500.32
14:02:39|1499.75
14:02:40|1499.84
14:02:41|1499.8
14:02:42|1499.81
14:02:43|1499.84
14:02:44|1499.54
14:02:45|1499.62
14:02:46|1499.33
14:02:47|1499.39
14:02:48|1499.38
14:02:49|1499.41
14:02:50|1499.32
14:02:51|1499.32
14:02:52|1499.27
14:02:53|1499.4
14:02:54|1499.35
14:02:55|1499.33
14:02:56|1499.35
14:02:57|1500.04
14:02:58|1499.82
14:02:59|1499.54
14:03:00|1500.1
14:03:01|1500.15
14:03:02|1500.
14:03:03|1500.09
14:03:04|1500.03
14:03:05|1499.95
14:03:06|1499.95
14:03:07|1500.07
14:03:08|1500.08
14:03:10|1499.89
14:03:11|1499.98
14:03:12|1499.83
14:03:13|1499.83
14:03:14|1499.82
14:03:15|1499.71
14:03:15|1499.95
14:03:16|1499.95
14:03:18|1499.95
14:03:19|1499.88
14:03:20|1499.89
14:03:20|1499.88
14:03:22|1499.97
14:03:24|1499.78
14:03:25|1499.48
14:03:26|1498.96
14:03:26|1498.79
14:03:27|1498.9
14:03:28|1498.8
14:03:29|1498.75
14:03:31|1499.
14:03:31|1499.14
14:03:33|1499.08
14:03:33|1499.93
14:03:35|1499.84
14:03:35|1499.3
14:03:36|1499.32
14:03:38|1499.69
14:03:38|1499.55
14:03:39|1499.69
14:03:41|1499.57
14:03:41|1499.64
14:03:42|1500.25
14:03:44|1500.06
14:03:45|1500.39
14:03:46|1500.02
14:03:47|1500.12
14:03:49|1500.02
14:03:50|1500.08
14:03:50|1500.08
14:03:52|1500.16
14:03:53|1499.92
14:03:53|1499.92
14:03:55|1499.92
14:03:55|1500.2
14:03:57|1500.11
14:03:57|1500.11
14:03:59|1500.16
14:04:00|1500.
14:04:01|1499.84
14:04:02|1499.86
14:04:03|1500.02
14:04:03|1500.16
14:04:05|1500.35
14:04:05|1500.4
14:04:07|1500.34
14:04:08|1500.26
14:04:08|1500.52
14:04:10|1500.46
14:04:11|1500.31
14:04:12|1500.43
14:04:13|1500.42
14:04:14|1500.48
14:04:15|1500.35
14:04:17|1500.26
14:04:18|1500.26
14:04:19|1500.39
14:04:20|1500.32
14:04:21|1500.47
14:04:22|1500.34
14:04:23|1500.37
14:04:24|1500.28
14:04:25|1500.43
14:04:26|1500.43
14:04:27|1500.43
14:04:28|1500.44
14:04:30|1500.44
14:04:30|1500.62
14:04:31|1500.87
14:04:33|1500.64
14:04:34|1500.59
14:04:34|1500.66
14:04:35|1500.66
14:04:37|1500.67
14:04:37|1501.24
14:04:38|1501.85
14:04:39|1501.64
14:04:40|1501.64
14:04:41|1501.64
14:04:42|1501.63
14:04:43|1501.34
14:04:44|1501.76
14:04:45|1501.91
14:04:46|1501.73
14:04:47|1501.89
14:04:48|1501.54
14:04:49|1501.61
14:04:50|1501.61
14:04:51|1501.44
14:04:53|1501.65
14:04:53|1501.93
14:04:54|1501.93
14:04:55|1501.85
14:04:56|1501.84
14:04:58|1501.67
14:04:59|1501.96
14:05:00|1501.94
14:05:01|1501.95
14:05:02|1501.78
14:05:04|1501.27
14:05:05|1501.24
14:05:05|1501.22
14:05:06|1501.27
14:05:07|1500.36
14:05:09|1500.79
14:05:09|1500.5
14:05:11|1500.59
14:05:12|1500.59
14:05:14|1500.56
14:05:15|1500.53
14:05:15|1500.71
14:05:16|1500.36
14:05:17|1500.03
14:05:19|1500.21
14:05:20|1500.28
14:05:21|1500.33
14:05:23|1500.23
14:05:24|1500.34
14:05:25|1500.42
14:05:26|1500.3
14:05:28|1500.29
14:05:29|1500.46
14:05:29|1500.65
14:05:31|1500.4
14:05:32|1500.64
14:05:33|1500.64
14:05:34|1500.47
14:05:35|1500.64
14:05:36|1500.57
14:05:37|1500.22
14:05:38|1500.29
14:05:39|1500.05
14:05:40|1500.05
14:05:41|1500.34
14:05:42|1499.8
14:05:43|1500.32
14:05:44|1500.16
14:05:45|1500.25
14:05:46|1500.17
14:05:47|1500.21
14:05:49|1499.88
14:05:49|1499.88
14:05:51|1499.91
14:05:52|1499.91
14:05:53|1499.91
14:05:54|1500.01
14:05:55|1500.06
14:05:56|1499.97
14:05:57|1500.22
14:05:59|1499.84
14:05:59|1499.84
14:06:00|1500.
14:06:01|1499.99
14:06:03|1500.
14:06:04|1499.98
14:06:05|1499.65
14:06:05|1499.68
14:06:06|1500.23
14:06:08|1500.44
14:06:09|1500.26
14:06:10|1500.26
14:06:11|1500.26
14:06:12|1500.31
14:06:13|1500.48
14:06:14|1500.31
14:06:16|1500.27
14:06:16|1500.23
14:06:17|1500.01
14:06:18|1499.67
14:06:20|1499.56
14:06:21|1498.88
14:06:21|1498.49
14:06:23|1498.68
14:06:25|1498.76
14:06:25|1498.73
14:06:27|1498.73
14:06:27|1498.73
14:06:28|1498.43
14:06:29|1498.29
14:06:30|1498.14
14:06:32|1498.34
14:06:33|1498.12
14:06:34|1498.19
14:06:35|1498.37
14:06:36|1498.51
14:06:38|1498.4
14:06:39|1498.4
14:06:39|1498.24
14:06:40|1498.14
14:06:41|1498.35
14:06:42|1498.35
14:06:43|1498.35
14:06:44|1498.5
14:06:46|1498.31
14:06:46|1498.98
14:06:48|1498.93
14:06:48|1499.
14:06:50|1499.1
14:06:50|1498.98
14:06:51|1499.08
14:06:52|1499.02
14:06:53|1499.02
14:06:55|1498.99
14:06:56|1499.08
14:06:57|1498.5
14:06:58|1498.47
14:06:59|1498.48
14:07:00|1498.33
14:07:01|1498.14
14:07:01|1498.4
14:07:03|1498.26
14:07:03|1498.27
14:07:05|1498.14
14:07:05|1498.28
14:07:07|1498.26
14:07:08|1498.29
14:07:09|1498.18
14:07:10|1498.18
14:07:12|1499.15
14:07:13|1499.31
14:07:14|1499.34
14:07:15|1498.2
14:07:16|1497.43
14:07:18|1497.54
14:07:19|1497.47
14:07:20|1497.52
14:07:21|1497.52
14:07:22|1497.36
14:07:24|1497.32
14:07:25|1497.5
14:07:27|1497.66
14:07:28|1497.74
14:07:29|1497.78
14:07:30|1497.65
14:07:31|1497.63
14:07:32|1497.62
14:07:33|1497.62
14:07:34|1497.53
14:07:35|1497.4
14:07:36|1497.53
14:07:37|1497.56
14:07:38|1497.38
14:07:39|1497.38
14:07:40|1496.69
14:07:41|1496.48
14:07:42|1496.34
14:07:43|1496.32
14:07:44|1496.19
14:07:45|1496.27
14:07:46|1496.31
14:07:47|1496.25
14:07:48|1496.24
14:07:49|1496.67
14:07:50|1496.36
14:07:51|1496.36
14:07:52|1496.61
14:07:53|1496.66
14:07:54|1496.57
14:07:55|1496.66
14:07:56|1496.73
14:07:57|1496.67
14:07:58|1496.59
14:07:59|1496.59
14:08:00|1495.78
14:08:01|1495.5
14:08:02|1496.13
14:08:03|1496.32
14:08:04|1496.69
14:08:05|1496.43
14:08:06|1496.35
14:08:07|1496.54
14:08:08|1496.45
14:08:09|1496.59
14:08:10|1496.21
14:08:12|1496.23
14:08:13|1496.31
14:08:15|1496.19
14:08:15|1496.35
14:08:17|1496.35
14:08:18|1496.18
14:08:18|1496.22
14:08:20|1496.23
14:08:22|1496.43
14:08:22|1496.41
14:08:23|1496.44
14:08:25|1496.2
14:08:25|1496.33
14:08:27|1496.21
14:08:29|1496.26
14:08:30|1496.52
14:08:30|1496.28
14:08:32|1496.17
14:08:33|1496.14
14:08:33|1496.15
14:08:34|1496.13
14:08:35|1496.29
14:08:37|1496.49
14:08:38|1496.63
14:08:39|1496.67
14:08:40|1496.45
14:08:40|1496.64
14:08:41|1496.41
14:08:43|1496.01
14:08:43|1496.18
14:08:45|1496.06
14:08:45|1496.18
14:08:47|1496.19
14:08:48|1496.2
14:08:49|1496.06
14:08:49|1496.04
14:08:51|1496.24
14:08:51|1495.93
14:08:52|1496.24
14:08:54|1496.01
14:08:55|1496.2
14:08:56|1496.2
14:08:57|1496.08
14:08:58|1496.05
14:08:58|1496.01
14:09:00|1496.09
14:09:00|1496.18
14:09:02|1496.17
14:09:02|1496.2
14:09:04|1496.21
14:09:04|1496.12
14:09:05|1496.3
14:09:07|1496.23
14:09:07|1496.31
14:09:08|1496.31
14:09:09|1496.14
14:09:11|1497.01
14:09:13|1497.03
14:09:14|1497.05
14:09:14|1497.05
14:09:15|1497.04
14:09:16|1496.91
14:09:17|1497.05
14:09:18|1496.74
14:09:19|1496.64
14:09:20|1496.69
14:09:21|1496.69
14:09:22|1496.78
14:09:23|1496.93
14:09:25|1496.96
14:09:28|1496.82
14:09:28|1497.04
14:09:29|1497.05
14:09:30|1496.85
14:09:31|1497.01
14:09:32|1497.18
14:09:33|1497.09
14:09:34|1497.15
14:09:35|1497.14
14:09:36|1497.16
14:09:37|1497.16
14:09:39|1497.27
14:09:40|1497.34
14:09:41|1497.26
14:09:42|1497.26
14:09:42|1497.37
14:09:44|1497.31
14:09:45|1496.79
14:09:46|1496.96
14:09:47|1497.01
14:09:48|1496.92
14:09:49|1496.53
14:09:50|1496.7
14:09:50|1496.83
14:09:52|1496.72
14:09:53|1496.72
14:09:54|1496.82
14:09:54|1496.82
14:09:55|1496.67
14:09:57|1496.86
14:09:58|1497.06
14:09:58|1496.92
14:09:59|1496.92
14:10:01|1497.1
14:10:02|1497.1
14:10:03|1496.82
14:10:04|1496.92
14:10:04|1496.9
14:10:05|1496.88
14:10:07|1496.83
14:10:07|1496.83
14:10:09|1496.83
14:10:10|1496.83
14:10:12|1496.83
14:10:13|1496.83
14:10:15|1496.84
14:10:16|1496.73
14:10:16|1496.73
14:10:18|1496.91
14:10:19|1496.95
14:10:19|1496.97
14:10:21|1496.96
14:10:23|1496.84
14:10:23|1496.91
14:10:24|1496.98
14:10:26|1495.26
14:10:27|1495.26
14:10:27|1496.14
14:10:29|1496.14
14:10:30|1496.
14:10:30|1496.08
14:10:31|1495.97
14:10:32|1495.94
14:10:34|1496.39
14:10:35|1496.25
14:10:36|1496.39
14:10:36|1496.24
14:10:38|1496.26
14:10:39|1496.27
14:10:39|1496.27
14:10:41|1496.32
14:10:42|1496.32
14:10:42|1496.26
14:10:44|1496.1
14:10:45|1496.02
14:10:46|1496.23
14:10:47|1496.22
14:10:48|1496.22
14:10:49|1496.2
14:10:50|1496.09
14:10:51|1496.09
14:10:52|1496.35
14:10:53|1496.35
14:10:54|1496.35
14:10:54|1496.32
14:10:56|1496.35
14:10:56|1496.35
14:10:58|1496.43
14:10:59|1496.32
14:11:00|1496.33
14:11:00|1496.44
14:11:02|1496.44
14:11:03|1496.19
14:11:04|1496.28
14:11:05|1496.22
14:11:05|1496.09
14:11:07|1496.32
14:11:08|1496.43
14:11:09|1496.51
14:11:10|1496.4
14:11:10|1496.33
14:11:12|1496.33
14:11:14|1495.72
14:11:14|1495.84
14:11:15|1495.93
14:11:17|1496.07
14:11:18|1496.19
14:11:19|1495.99
14:11:20|1496.09
14:11:21|1496.09
14:11:22|1495.83
14:11:23|1496.03
14:11:23|1496.03
14:11:25|1496.11
14:11:26|1495.94
14:11:27|1495.69
14:11:28|1495.68
14:11:29|1495.87
14:11:31|1495.65
14:11:31|1495.73
14:11:32|1495.76
14:11:33|1495.88
14:11:34|1495.88
14:11:35|1495.67
14:11:36|1495.87
14:11:37|1495.68
14:11:38|1495.62
14:11:39|1495.63
14:11:41|1495.62
14:11:41|1495.71
14:11:42|1495.63
14:11:43|1495.91
14:11:44|1495.83
14:11:45|1495.83
14:11:46|1496.08
14:11:48|1496.05
14:11:49|1495.9
14:11:50|1496.17
14:11:51|1496.17
14:11:52|1496.22
14:11:53|1496.08
14:11:54|1496.08
14:11:54|1496.34
14:11:56|1496.16
14:11:56|1496.08
14:11:58|1496.08
14:11:59|1496.24
14:12:00|1496.14
14:12:01|1496.1
14:12:02|1496.1
14:12:03|1495.96
14:12:04|1495.96
14:12:05|1496.09
14:12:05|1496.03
14:12:07|1496.
14:12:08|1496.01
14:12:09|1496.75
14:12:09|1496.54
14:12:10|1496.53
14:12:12|1496.61
14:12:13|1496.64
14:12:15|1496.79
14:12:16|1496.73
14:12:18|1496.68
14:12:19|1496.66
14:12:20|1496.93
14:12:21|1496.9
14:12:22|1496.9
14:12:23|1497.78
14:12:24|1497.16
14:12:26|1497.72
14:12:27|1497.72
14:12:27|1498.06
14:12:28|1498.51
14:12:30|1498.38
14:12:30|1498.32
14:12:31|1498.98
14:12:33|1498.9
14:12:33|1499.04
14:12:34|1498.82
14:12:35|1498.62
14:12:37|1498.59
14:12:39|1498.52
14:12:40|1498.53
14:12:41|1498.6
14:12:41|1498.87
14:12:42|1499.
14:12:43|1498.79
14:12:45|1498.81
14:12:46|1498.95
14:12:47|1499.
14:12:48|1498.78
14:12:49|1498.8
14:12:50|1498.91
14:12:51|1498.81
14:12:52|1498.95
14:12:53|1498.89
14:12:54|1498.77
14:12:55|1498.85
14:12:56|1498.75
14:12:57|1498.51
14:12:58|1498.76
14:12:59|1498.69
14:13:00|1498.69
14:13:01|1498.67
14:13:02|1498.67
14:13:03|1498.17
14:13:04|1498.26
14:13:05|1498.26
14:13:06|1498.3
14:13:07|1498.25
14:13:09|1498.26
14:13:09|1498.5
14:13:10|1498.1
14:13:11|1498.2
14:13:12|1498.25
14:13:14|1497.6
14:13:15|1497.61
14:13:16|1497.59
14:13:17|1497.59
14:13:18|1497.52
14:13:19|1497.6
14:13:20|1497.6
14:13:22|1497.68
14:13:22|1497.67
14:13:24|1497.81
14:13:25|1497.72
14:13:25|1497.72
14:13:27|1497.79
14:13:28|1497.88
14:13:29|1497.72
14:13:30|1497.8
14:13:31|1497.8
14:13:32|1497.78
14:13:32|1497.8
14:13:34|1497.8
14:13:35|1497.85
14:13:36|1497.73
14:13:37|1497.78
14:13:39|1497.78
14:13:40|1497.79
14:13:40|1497.79
14:13:42|1497.6
14:13:42|1497.81
14:13:44|1497.83
14:13:45|1498.11
14:13:45|1498.2
14:13:47|1498.12
14:13:49|1498.05
14:13:49|1497.69
14:13:50|1497.69
14:13:51|1497.95
14:13:52|1497.87
14:13:53|1497.84
14:13:54|1497.72
14:13:55|1497.72
14:13:56|1497.81
14:13:57|1497.81
14:13:58|1497.98
14:13:59|1497.98
14:14:00|1498.15
14:14:01|1497.96
14:14:02|1497.97
14:14:03|1497.97
14:14:04|1497.99
14:14:05|1497.96
14:14:06|1498.15
14:14:08|1498.01
14:14:10|1497.94
14:14:10|1498.07
14:14:11|1497.98
14:14:12|1497.98
14:14:13|1497.96
14:14:14|1497.96
14:14:16|1498.
14:14:17|1498.05
14:14:18|1497.94
14:14:19|1497.96
14:14:20|1498.02
14:14:21|1498.1
14:14:23|1497.98
14:14:24|1497.93
14:14:25|1497.82
14:14:26|1497.78
14:14:28|1497.9
14:14:29|1497.83
14:14:31|1497.93
14:14:31|1497.94
14:14:32|1497.72
14:14:33|1497.26
14:14:34|1496.73
14:14:35|1496.96
14:14:36|1496.56
14:14:37|1496.56
14:14:38|1496.48
14:14:39|1496.48
14:14:40|1496.55
14:14:41|1496.55
14:14:42|1496.55
14:14:43|1496.51
14:14:44|1496.55
14:14:46|1496.41
14:14:46|1496.18
14:14:48|1496.37
14:14:48|1496.53
14:14:50|1496.6
14:14:51|1496.41
14:14:51|1496.38
14:14:54|1496.35
14:14:54|1496.34
14:14:55|1496.52
14:14:56|1496.54
14:14:58|1496.46
14:14:59|1496.31
14:15:01|1496.33
14:15:02|1496.34
14:15:03|1496.28
14:15:05|1496.34
14:15:05|1496.24
14:15:06|1496.39
14:15:08|1496.24
14:15:08|1496.24
14:15:10|1496.36
14:15:11|1496.42
14:15:12|1496.88
14:15:13|1496.6
14:15:14|1496.37
14:15:16|1496.46
14:15:16|1496.5
14:15:18|1496.26
14:15:19|1496.26
14:15:20|1496.26
14:15:22|1496.37
14:15:23|1496.3
14:15:24|1496.34
14:15:25|1496.28
14:15:27|1496.29
14:15:28|1496.05
14:15:28|1496.19
14:15:30|1496.
14:15:31|1495.84
14:15:32|1495.84
14:15:34|1495.93
14:15:34|1495.99
14:15:35|1495.98
14:15:36|1496.
14:15:38|1496.03
14:15:39|1496.
14:15:40|1496.15
14:15:40|1496.21
14:15:42|1496.1
14:15:42|1496.35
14:15:43|1496.27
14:15:44|1496.44
14:15:46|1496.12
14:15:46|1495.85
14:15:47|1496.16
14:15:49|1495.89
14:15:50|1496.09
14:15:51|1496.09
14:15:52|1496.08
14:15:53|1496.13
14:15:54|1496.12
14:15:55|1496.04
14:15:57|1495.97
14:15:58|1495.97
14:15:59|1495.85
14:16:00|1495.93
14:16:01|1495.86
14:16:02|1495.86
14:16:03|1495.88
14:16:04|1495.85
14:16:05|1495.82
14:16:07|1495.75
14:16:07|1495.73
14:16:08|1495.63
14:16:09|1495.59
14:16:10|1495.62
14:16:12|1495.72
14:16:12|1495.66
14:16:14|1496.13
14:16:14|1496.15
14:16:16|1495.87
14:16:18|1495.92
14:16:18|1496.18
14:16:20|1496.01
14:16:21|1496.02
14:16:21|1496.04
14:16:23|1496.03
14:16:23|1496.06
14:16:24|1496.07
14:16:27|1496.18
14:16:27|1496.35
14:16:28|1496.21
14:16:29|1496.22
14:16:30|1496.09
14:16:32|1496.1
14:16:32|1496.1
14:16:34|1496.1
14:16:35|1496.09
14:16:35|1495.79
14:16:36|1495.79
14:16:37|1495.92
14:16:38|1495.99
14:16:40|1495.99
14:16:41|1496.78
14:16:42|1497.01
14:16:43|1497.
14:16:44|1497.12
14:16:45|1496.97
14:16:46|1496.97
14:16:47|1497.08
14:16:48|1496.88
14:16:49|1496.97
14:16:50|1496.97
14:16:51|1496.88
14:16:52|1497.02
14:16:53|1496.99
14:16:54|1496.99
14:16:55|1496.92
14:16:56|1496.96
14:16:58|1497.06
14:16:59|1496.92
14:16:59|1496.94
14:17:01|1496.9
14:17:02|1497.11
14:17:02|1496.67
14:17:04|1496.88
14:17:04|1496.74
14:17:05|1496.83
14:17:06|1496.92
14:17:07|1496.92
14:17:09|1497.02
14:17:09|1497.11
14:17:11|1497.11
14:17:11|1496.98
14:17:12|1496.98
14:17:13|1496.98
14:17:14|1496.99
14:17:15|1497.08
14:17:16|1497.23
14:17:17|1497.14
14:17:18|1497.09
14:17:20|1497.1
14:17:20|1497.22
14:17:21|1497.29
14:17:23|1497.73
14:17:24|1497.98
14:17:26|1498.32
14:17:27|1498.65
14:17:28|1498.8
14:17:30|1498.81
14:17:30|1498.81
14:17:31|1498.83
14:17:33|1498.78
14:17:34|1498.78
14:17:35|1498.79
14:17:36|1498.77
14:17:38|1498.78
14:17:39|1498.39
14:17:39|1498.48
14:17:41|1498.35
14:17:42|1498.56
14:17:44|1498.39
14:17:45|1498.34
14:17:46|1498.3
14:17:47|1498.35
14:17:47|1498.37
14:17:48|1498.31
14:17:51|1497.82
14:17:51|1497.61
14:17:52|1497.77
14:17:53|1497.77
14:17:55|1497.41
14:17:56|1497.44
14:17:56|1497.12
14:17:58|1497.3
14:17:58|1497.4
14:18:00|1497.48
14:18:00|1497.57
14:18:02|1497.59
14:18:03|1497.5
14:18:03|1497.14
14:18:05|1497.03
14:18:06|1497.26
14:18:07|1497.27
14:18:09|1497.37
14:18:09|1497.22
14:18:10|1497.33
14:18:11|1497.44
14:18:12|1497.25
14:18:13|1497.54
14:18:14|1497.43
14:18:16|1497.44
14:18:18|1497.61
14:18:18|1497.44
14:18:19|1497.48
14:18:21|1497.62
14:18:22|1497.73
14:18:24|1497.5
14:18:24|1497.5
14:18:25|1497.56
14:18:26|1497.55
14:18:27|1497.53
14:18:28|1497.5
14:18:29|1497.6
14:18:30|1497.42
14:18:31|1497.42
14:18:32|1497.44
14:18:33|1497.32
14:18:34|1497.46
14:18:35|1497.61
14:18:36|1497.47
14:18:37|1497.
14:18:38|1497.37
14:18:39|1497.36
14:18:40|1497.35
14:18:41|1497.38
14:18:42|1497.46
14:18:43|1497.41
14:18:44|1497.33
14:18:46|1497.41
14:18:47|1497.42
14:18:47|1497.63
14:18:49|1497.41
14:18:50|1497.34
14:18:51|1497.34
14:18:51|1497.34
14:18:53|1497.47
14:18:53|1497.47
14:18:55|1497.37
14:18:56|1497.46
14:18:59|1497.34
14:19:00|1497.35
14:19:02|1497.33
14:19:02|1497.43
14:19:03|1497.34
14:19:05|1497.34
14:19:05|1497.36
14:19:06|1497.47
14:19:07|1497.47
14:19:09|1497.44
14:19:10|1497.44
14:19:10|1497.21
14:19:12|1497.34
14:19:13|1497.34
14:19:14|1497.35
14:19:15|1497.2
14:19:16|1497.05
14:19:18|1497.24
14:19:18|1497.23
14:19:19|1497.15
14:19:20|1497.08
14:19:21|1497.15
14:19:23|1496.98
14:19:24|1497.05
14:19:25|1497.12
14:19:25|1496.99
14:19:27|1497.
14:19:27|1497.03
14:19:29|1497.12
14:19:30|1496.85
14:19:31|1496.89
14:19:32|1496.83
14:19:33|1496.9
14:19:33|1496.79
14:19:35|1496.76
14:19:36|1496.76
14:19:37|1496.76
14:19:39|1496.76
14:19:39|1496.78
14:19:40|1496.78
14:19:41|1496.82
14:19:43|1497.52
14:19:44|1497.48
14:19:44|1497.48
14:19:46|1497.68
14:19:47|1497.86
14:19:48|1497.87
14:19:49|1497.87
14:19:49|1497.8
14:19:50|1497.79
14:19:51|1497.8
14:19:52|1497.8
14:19:53|1497.81
14:19:55|1497.91
14:19:56|1497.92
14:19:56|1497.92
14:19:58|1497.93
14:19:59|1498.2
14:20:00|1498.19
14:20:01|1497.95
14:20:02|1497.97
14:20:03|1497.9
14:20:05|1498.41
14:20:06|1498.95
14:20:08|1499.51
14:20:08|1499.49
14:20:10|1499.43
14:20:11|1499.26
14:20:11|1499.17
14:20:12|1499.1
14:20:14|1499.18
14:20:16|1499.1
14:20:16|1499.31
14:20:18|1499.37
14:20:19|1499.31
14:20:20|1499.26
14:20:21|1499.26
14:20:23|1499.16
14:20:25|1499.04
14:20:25|1498.8
14:20:26|1498.79
14:20:27|1498.87
14:20:28|1498.81
14:20:29|1498.9
14:20:30|1498.9
14:20:32|1499.25
14:20:34|1499.15
14:20:34|1499.14
14:20:35|1499.14
14:20:36|1499.14
14:20:37|1498.98
14:20:39|1498.92
14:20:40|1498.93
14:20:41|1498.98
14:20:41|1498.98
14:20:43|1499.09
14:20:44|1499.11
14:20:45|1498.97
14:20:45|1498.97
14:20:46|1498.88
14:20:47|1498.63
14:20:48|1498.85
14:20:50|1498.8
14:20:50|1498.8
14:20:51|1498.9
14:20:53|1498.92
14:20:53|1498.88
14:20:54|1498.9
14:20:56|1499.04
14:20:57|1498.98
14:20:57|1498.91
14:20:59|1498.97
14:21:00|1498.96
14:21:01|1499.25
14:21:02|1499.25
14:21:03|1499.11
14:21:04|1499.02
14:21:05|1498.99
14:21:06|1498.92
14:21:07|1499.13
14:21:08|1499.13
14:21:09|1499.12
14:21:10|1499.19
14:21:11|1499.14
14:21:12|1499.13
14:21:13|1498.99
14:21:14|1499.21
14:21:15|1499.09
14:21:16|1499.07
14:21:17|1499.12
14:21:19|1499.18
14:21:20|1499.1
14:21:21|1499.1
14:21:22|1498.91
14:21:24|1498.91
14:21:24|1498.96
14:21:26|1499.
14:21:26|1499.02
14:21:28|1499.
14:21:29|1498.45
14:21:30|1498.53
14:21:31|1498.53
14:21:33|1498.35
14:21:34|1498.59
14:21:35|1498.37
14:21:35|1498.45
14:21:36|1498.45
14:21:38|1498.35
14:21:38|1498.65
14:21:40|1498.57
14:21:40|1498.49
14:21:41|1498.57
14:21:42|1498.55
14:21:43|1498.64
14:21:45|1498.63
14:21:46|1498.57
14:21:48|1498.55
14:21:48|1498.84
14:21:49|1498.68
14:21:50|1498.68
14:21:51|1498.68
14:21:54|1498.96
14:21:54|1499.09
14:21:56|1499.09
14:21:57|1498.97
14:21:57|1498.98
14:21:59|1499.07
14:22:00|1499.06
14:22:02|1498.96
14:22:02|1498.9
14:22:03|1498.77
14:22:04|1498.66
14:22:05|1498.67
14:22:06|1498.77
14:22:07|1498.98
14:22:08|1498.83
14:22:09|1499.
14:22:10|1499.07
14:22:12|1499.08
14:22:13|1498.86
14:22:13|1498.88
14:22:15|1498.89
14:22:15|1498.82
14:22:17|1498.83
14:22:19|1499.14
14:22:19|1499.07
14:22:20|1499.08
14:22:22|1499.03
14:22:22|1499.06
14:22:23|1499.22
14:22:24|1499.25
14:22:25|1499.36
14:22:26|1499.71
14:22:27|1499.29
14:22:28|1499.33
14:22:29|1499.51
14:22:30|1499.52
14:22:31|1499.44
14:22:33|1499.77
14:22:34|1499.77
14:22:35|1500.22
14:22:36|1500.11
14:22:36|1500.05
14:22:37|1500.27
14:22:39|1500.4
14:22:40|1500.4
14:22:40|1500.9
14:22:42|1500.88
14:22:43|1500.79
14:22:45|1500.78
14:22:45|1500.79
14:22:46|1500.85
14:22:47|1500.59
14:22:48|1500.48
14:22:50|1500.44
14:22:50|1500.22
14:22:51|1500.31
14:22:53|1500.87
14:22:54|1500.99
14:22:56|1500.95
14:22:56|1500.96
14:22:57|1500.62
14:22:59|1500.45
14:22:59|1500.34
14:23:01|1500.47
14:23:01|1500.48
14:23:03|1500.55
14:23:03|1500.54
14:23:04|1500.54
14:23:05|1500.75
14:23:07|1500.76
14:23:07|1500.86
14:23:08|1500.67
14:23:09|1500.72
14:23:10|1500.88
14:23:11|1500.69
14:23:12|1500.66
14:23:14|1500.49
14:23:14|1500.49
14:23:15|1500.57
14:23:16|1500.49
14:23:18|1500.49
14:23:18|1500.62
14:23:20|1500.7
14:23:20|1500.7
14:23:22|1500.71
14:23:22|1500.55
14:23:24|1500.74
14:23:25|1500.69
14:23:25|1500.69
14:23:26|1500.53
14:23:28|1500.77
14:23:29|1500.59
14:23:30|1500.58
14:23:31|1500.75
14:23:32|1500.65
14:23:33|1500.65
14:23:34|1500.65
14:23:35|1500.6
14:23:36|1500.74
14:23:37|1500.77
14:23:38|1500.65
14:23:39|1500.65
14:23:40|1500.55
14:23:41|1500.55
14:23:42|1500.55
14:23:43|1500.55
14:23:44|1500.54
14:23:45|1500.54
14:23:47|1499.11
14:23:47|1498.94
14:23:48|1498.97
14:23:49|1499.4
14:23:50|1499.26
14:23:51|1499.3
14:23:52|1499.74
14:23:53|1499.49
14:23:55|1499.6
14:23:55|1499.53
14:23:57|1499.65
14:23:57|1499.59
14:23:58|1499.62
14:23:59|1499.59
14:24:00|1499.42
14:24:01|1499.26
14:24:02|1499.2
14:24:04|1498.97
14:24:04|1498.98
14:24:06|1498.82
14:24:06|1498.97
14:24:08|1499.06
14:24:09|1499.05
14:24:09|1499.05
14:24:11|1498.97
14:24:12|1499.05
14:24:13|1499.05
14:24:14|1499.05
14:24:15|1499.14
14:24:16|1499.07
14:24:17|1499.04
14:24:18|1498.89
14:24:19|1499.03
14:24:20|1498.94
14:24:21|1498.98
14:24:22|1498.9
14:24:23|1499.08
14:24:25|1498.97
14:24:26|1498.92
14:24:28|1498.92
14:24:28|1499.07
14:24:30|1499.08
14:24:31|1498.95
14:24:32|1498.97
14:24:33|1499.13
14:24:34|1499.
14:24:35|1499.12
14:24:36|1499.
14:24:37|1499.09
14:24:39|1498.79
14:24:40|1498.89
14:24:40|1498.99
14:24:42|1498.99
14:24:43|1498.91
14:24:43|1498.86
14:24:44|1499.26
14:24:45|1499.1
14:24:47|1498.92
14:24:48|1499.09
14:24:48|1499.07
14:24:50|1499.61
14:24:51|1499.33
14:24:51|1499.31
14:24:52|1499.31
14:24:53|1499.27
14:24:55|1499.27
14:24:55|1499.27
14:24:56|1499.39
14:24:57|1499.37
14:24:58|1499.37
14:24:59|1499.64
14:25:01|1499.55
14:25:01|1499.56
14:25:02|1499.47
14:25:03|1499.53
14:25:04|1499.6
14:25:06|1499.59
14:25:07|1499.47
14:25:08|1499.07
14:25:09|1499.11
14:25:10|1498.99
14:25:11|1499.1
14:25:12|1499.1
14:25:13|1499.1
14:25:14|1499.39
14:25:15|1499.12
14:25:17|1499.2
14:25:17|1499.2
14:25:19|1499.2
14:25:20|1499.2
14:25:22|1499.2
14:25:23|1499.2
14:25:24|1499.2
14:25:24|1499.13
14:25:26|1499.14
14:25:27|1499.33
14:25:27|1499.33
14:25:29|1499.33
14:25:29|1499.33
14:25:31|1499.1
14:25:31|1499.09
14:25:33|1499.54
14:25:33|1499.58
14:25:35|1499.58
14:25:36|1499.58
14:25:36|1499.58
14:25:37|1500.16
14:25:38|1500.38
14:25:39|1500.77
14:25:40|1500.6
14:25:42|1500.55
14:25:43|1500.77
14:25:43|1500.84
14:25:44|1500.84
14:25:45|1500.78
14:25:46|1500.78
14:25:47|1500.8
14:25:48|1500.83
14:25:50|1500.83
14:25:50|1500.83
14:25:52|1500.8
14:25:53|1500.79
14:25:54|1500.69
14:25:55|1500.69
14:25:56|1500.71
14:25:57|1500.84
14:25:58|1500.69
14:25:59|1500.89
14:26:00|1500.89
14:26:01|1500.9
14:26:02|1500.89
14:26:03|1500.85
14:26:04|1500.85
14:26:06|1500.85
14:26:07|1500.68
14:26:07|1500.8
14:26:08|1501.31
14:26:10|1501.41
14:26:11|1501.61
14:26:11|1501.4
14:26:13|1501.1
14:26:13|1501.28
14:26:14|1501.39
14:26:15|1501.55
14:26:17|1501.54
14:26:19|1501.42
14:26:20|1501.61
14:26:21|1501.61
14:26:22|1501.61
14:26:22|1501.5
14:26:24|1501.6
14:26:26|1501.71
14:26:26|1501.65
14:26:27|1501.64
14:26:29|1501.64
14:26:30|1502.
14:26:31|1501.96
14:26:32|1502.39
14:26:33|1502.17
14:26:34|1502.46
14:26:34|1502.35
14:26:36|1502.52
14:26:37|1502.44
14:26:37|1502.54
14:26:39|1502.6
14:26:40|1502.59
14:26:41|1502.6
14:26:42|1502.72
14:26:43|1503.08
14:26:43|1503.15
14:26:45|1503.18
14:26:47|1503.17
14:26:47|1502.84
14:26:48|1502.44
14:26:49|1502.72
14:26:50|1502.85
14:26:51|1502.84
14:26:52|1502.4
14:26:53|1502.14
14:26:54|1502.13
14:26:55|1502.25
14:26:56|1502.2
14:26:57|1502.28
14:26:58|1502.39
14:26:59|1502.52
14:27:01|1502.5
14:27:02|1502.65
14:27:03|1502.74
14:27:04|1502.74
14:27:04|1502.61
14:27:06|1502.57
14:27:07|1502.57
14:27:08|1502.84
14:27:08|1502.72
14:27:10|1502.89
14:27:10|1502.69
14:27:12|1502.73
14:27:13|1502.74
14:27:13|1502.93
14:27:15|1502.76
14:27:16|1502.7
14:27:17|1502.72
14:27:18|1502.74
14:27:20|1502.44
14:27:21|1502.57
14:27:23|1502.25
14:27:23|1502.16
14:27:24|1502.34
14:27:26|1502.16
14:27:26|1501.83
14:27:29|1501.84
14:27:30|1501.73
14:27:31|1501.83
14:27:32|1502.94
14:27:33|1503.13
14:27:35|1501.76
14:27:36|1501.79
14:27:37|1501.79
14:27:38|1501.67
14:27:40|1501.83
14:27:40|1501.85
14:27:41|1502.
14:27:42|1502.
14:27:43|1502.15
14:27:44|1502.12
14:27:45|1502.27
14:27:46|1502.17
14:27:48|1502.12
14:27:48|1502.18
14:27:49|1502.26
14:27:50|1502.31
14:27:51|1502.18
14:27:52|1502.26
14:27:53|1502.36
14:27:54|1502.36
14:27:55|1502.35
14:27:56|1502.35
14:27:57|1502.28
14:27:58|1502.03
14:27:59|1502.22
14:28:00|1502.14
14:28:01|1502.14
14:28:02|1502.09
14:28:03|1502.15
14:28:04|1502.32
14:28:05|1502.27
14:28:06|1502.1
14:28:07|1502.12
14:28:08|1502.12
14:28:09|1502.12
14:28:10|1502.12
14:28:11|1502.12
14:28:12|1501.98
14:28:13|1502.02
14:28:14|1502.02
14:28:15|1502.02
14:28:16|1502.
14:28:17|1501.87
14:28:18|1502.01
14:28:19|1502.01
14:28:20|1501.99
14:28:21|1502.01
14:28:22|1502.01
14:28:24|1502.01
14:28:25|1502.01
14:28:26|1501.97
14:28:27|1502.3
14:28:28|1502.3
14:28:29|1502.31
14:28:30|1502.3
14:28:31|1502.36
14:28:33|1502.29
14:28:34|1502.29
14:28:35|1502.22
14:28:36|1502.14
14:28:37|1502.13
14:28:37|1502.28
14:28:39|1502.28
14:28:39|1502.1
14:28:40|1502.1
14:28:42|1502.1
14:28:42|1502.1
14:28:43|1502.1
14:28:44|1502.11
14:28:45|1502.11
14:28:46|1502.11
14:28:48|1501.02
14:28:49|1501.26
14:28:50|1500.98
14:28:51|1501.25
14:28:52|1501.33
14:28:53|1501.34
14:28:54|1501.45
14:28:55|1501.17
14:28:56|1501.28
14:28:57|1501.24
14:28:58|1501.39
14:28:59|1501.44
14:29:00|1501.6
14:29:01|1501.99
14:29:02|1502.18
14:29:04|1502.56
14:29:04|1502.67
14:29:06|1502.88
14:29:07|1502.71
14:29:08|1502.8
14:29:09|1502.79
14:29:10|1502.85
14:29:10|1502.86
14:29:12|1502.34
14:29:14|1502.34
14:29:15|1502.59
14:29:15|1502.75
14:29:16|1502.59
14:29:17|1502.49
14:29:18|1502.51
14:29:19|1503.1
14:29:20|1502.91
14:29:21|1502.96
14:29:22|1502.93
14:29:24|1502.85
14:29:25|1503.
14:29:25|1502.87
14:29:26|1502.94
14:29:28|1502.94
14:29:28|1502.92
14:29:29|1502.79
14:29:31|1502.84
14:29:32|1502.9
14:29:32|1502.92
14:29:33|1502.82
14:29:34|1502.82
14:29:36|1502.82
14:29:36|1502.82
14:29:37|1502.87
14:29:38|1502.87
14:29:39|1502.99
14:29:40|1502.83
14:29:41|1502.95
14:29:42|1502.99
14:29:44|1502.85
14:29:45|1502.85
14:29:46|1502.85
14:29:47|1502.79
14:29:48|1502.94
14:29:49|1502.93
14:29:50|1502.92
14:29:51|1502.92
14:29:52|1503.34
14:29:53|1502.71
14:29:54|1502.66
14:29:55|1502.1
14:29:56|1502.19
14:29:57|1502.27
14:29:58|1502.27
14:29:59|1502.27
14:30:00|1502.27
14:30:01|1502.35
14:30:02|1502.29
14:30:04|1502.41
14:30:04|1502.41
14:30:06|1502.54
14:30:07|1502.54
14:30:08|1502.42
14:30:09|1502.55
14:30:11|1502.59
14:30:12|1502.56
14:30:13|1502.6
14:30:14|1502.52
14:30:15|1502.32
14:30:16|1502.42
14:30:17|1502.46
14:30:17|1502.46
14:30:18|1502.7
14:30:20|1502.48
14:30:20|1502.54
14:30:22|1502.66
14:30:23|1502.46
14:30:24|1502.54
14:30:25|1502.63
14:30:27|1502.38
14:30:27|1502.41
14:30:28|1502.41
14:30:29|1502.51
14:30:31|1502.41
14:30:31|1502.33
14:30:34|1502.46
14:30:34|1502.56
14:30:35|1502.56
14:30:36|1502.56
14:30:37|1502.41
14:30:38|1502.36
14:30:39|1502.35
14:30:40|1502.41
14:30:41|1501.9
14:30:42|1501.99
14:30:43|1501.99
14:30:44|1501.92
14:30:45|1501.83
14:30:46|1501.77
14:30:47|1501.83
14:30:48|1501.61
14:30:49|1501.81
14:30:50|1501.82
14:30:51|1501.99
14:30:52|1501.99
14:30:53|1501.99
14:30:54|1502.4
14:30:56|1502.32
14:30:57|1502.32
14:30:57|1502.38
14:30:58|1502.38
14:31:00|1502.18
14:31:01|1501.6
14:31:02|1501.07
14:31:03|1500.89
14:31:04|1500.87
14:31:05|1500.7
14:31:06|1500.75
14:31:07|1500.97
14:31:08|1500.84
14:31:09|1500.84
14:31:10|1500.84
14:31:11|1500.9
14:31:12|1500.88
14:31:13|1500.8
14:31:14|1500.95
14:31:15|1500.88
14:31:16|1500.78
14:31:17|1500.97
14:31:18|1501.
14:31:19|1501.
14:31:20|1500.82
14:31:21|1500.92
14:31:22|1501.18
14:31:23|1501.06
14:31:24|1501.06
14:31:26|1501.12
14:31:28|1501.13
14:31:28|1501.02
14:31:30|1501.12
14:31:31|1501.44
14:31:33|1501.33
14:31:34|1501.68
14:31:35|1501.71
14:31:35|1501.71
14:31:37|1501.65
14:31:37|1501.85
14:31:39|1501.91
14:31:39|1501.66
14:31:40|1501.67
14:31:42|1501.43
14:31:43|1501.6
14:31:44|1501.58
14:31:44|1501.47
14:31:46|1501.43
14:31:46|1501.43
14:31:48|1501.73
14:31:49|1501.49
14:31:50|1501.53
14:31:51|1501.58
14:31:51|1501.57
14:31:52|1501.65
14:31:54|1501.78
14:31:56|1501.65
14:31:56|1501.69
14:31:57|1501.66
14:31:58|1501.12
14:31:59|1500.91
14:32:00|1500.93
14:32:01|1500.74
14:32:02|1501.03
14:32:03|1500.82
14:32:04|1500.93
14:32:05|1500.73
14:32:06|1500.47
14:32:07|1500.6
14:32:08|1500.71
14:32:09|1500.6
14:32:10|1501.11
14:32:11|1501.11
14:32:12|1501.11
14:32:13|1500.99
14:32:14|1501.
14:32:15|1501.
14:32:16|1501.
14:32:17|1501.01
14:32:18|1501.
14:32:19|1501.06
14:32:20|1501.25
14:32:22|1500.85
14:32:24|1500.99
14:32:25|1500.88
14:32:26|1500.81
14:32:27|1500.73
14:32:28|1500.21
14:32:29|1500.45
14:32:30|1500.49
14:32:31|1500.35
14:32:32|1500.62
14:32:34|1500.88
14:32:34|1500.82
14:32:36|1500.86
14:32:37|1500.75
14:32:38|1500.82
14:32:39|1500.63
14:32:39|1500.5
14:32:40|1500.26
14:32:43|1500.43
14:32:43|1500.68
14:32:44|1500.65
14:32:45|1500.47
14:32:46|1500.48
14:32:47|1500.46
14:32:48|1500.32
14:32:49|1500.33
14:32:50|1500.47
14:32:51|1500.48
14:32:52|1500.46
14:32:53|1500.46
14:32:54|1500.46
14:32:55|1500.4
14:32:56|1500.5
14:32:57|1500.35
14:32:58|1500.35
14:32:59|1500.35
14:33:00|1500.41
14:33:01|1500.41
14:33:02|1500.55
14:33:03|1500.55
14:33:04|1500.45
14:33:05|1500.33
14:33:06|1500.4
14:33:07|1500.25
14:33:08|1500.32
14:33:09|1500.36
14:33:10|1500.36
14:33:11|1500.41
14:33:12|1500.32
14:33:14|1500.5
14:33:14|1500.34
14:33:16|1500.53
14:33:17|1500.52
14:33:18|1500.44
14:33:19|1500.45
14:33:20|1500.54
14:33:21|1500.56
14:33:23|1500.63
14:33:23|1500.62
14:33:25|1500.16
14:33:25|1500.15
14:33:27|1501.02
14:33:29|1500.95
14:33:30|1500.85
14:33:31|1500.14
14:33:33|1500.1
14:33:34|1500.11
14:33:35|1500.23
14:33:36|1500.18
14:33:37|1500.18
14:33:38|1500.07
14:33:39|1500.19
14:33:39|1500.1
14:33:42|1500.23
14:33:42|1500.08
14:33:43|1500.21
14:33:44|1500.13
14:33:45|1500.13
14:33:46|1500.1
14:33:47|1500.07
14:33:48|1500.
14:33:49|1500.11
14:33:50|1500.11
14:33:51|1500.07
14:33:52|1500.08
14:33:53|1500.24
14:33:54|1500.19
14:33:55|1500.11
14:33:56|1500.53
14:33:57|1500.26
14:33:58|1500.34
14:33:59|1500.3
14:34:00|1500.44
14:34:01|1500.54
14:34:03|1500.44
14:34:04|1500.55
14:34:05|1500.35
14:34:06|1500.58
14:34:08|1500.46
14:34:08|1500.46
14:34:09|1500.42
14:34:10|1500.37
14:34:11|1500.39
14:34:12|1500.4
14:34:13|1500.4
14:34:14|1500.4
14:34:16|1500.4
14:34:16|1500.42
14:34:17|1500.44
14:34:18|1500.35
14:34:19|1500.34
14:34:20|1500.34
14:34:21|1500.34
14:34:22|1500.35
14:34:24|1500.13
14:34:26|1500.24
14:34:26|1500.24
14:34:27|1500.24
14:34:29|1500.19
14:34:29|1500.26
14:34:31|1500.26
14:34:32|1500.26
14:34:33|1500.16
14:34:34|1500.16
14:34:35|1500.35
14:34:36|1500.17
14:34:37|1500.17
14:34:38|1500.27
14:34:39|1500.7
14:34:41|1500.61
14:34:41|1500.6
14:34:42|1500.6
14:34:44|1500.6
14:34:45|1500.6
14:34:45|1500.54
14:34:46|1500.49
14:34:47|1500.51
14:34:48|1500.48
14:34:49|1500.5
14:34:51|1500.47
14:34:51|1500.47
14:34:52|1500.63
14:34:54|1500.58
14:34:54|1500.59
14:34:55|1500.65
14:34:57|1500.54
14:34:57|1500.15
14:34:58|1500.26
14:34:59|1500.26
14:35:00|1500.31
14:35:01|1500.13
14:35:02|1500.18
14:35:04|1500.29
14:35:04|1500.29
14:35:06|1500.25
14:35:06|1500.31
14:35:08|1500.22
14:35:09|1500.23
14:35:10|1500.46
14:35:10|1500.29
14:35:11|1500.25
14:35:12|1501.01
14:35:13|1501.14
14:35:14|1501.08
14:35:15|1501.
14:35:17|1501.07
14:35:17|1501.07
14:35:18|1501.01
14:35:20|1500.86
14:35:21|1500.8
14:35:22|1500.95
14:35:23|1500.96
14:35:24|1501.2
14:35:25|1501.17
14:35:26|1501.14
14:35:27|1501.23
14:35:28|1501.07
14:35:30|1501.16
14:35:30|1501.11
14:35:32|1501.18
14:35:33|1501.18
14:35:34|1501.09
14:35:35|1500.97
14:35:36|1501.25
14:35:37|1501.09
14:35:38|1501.
14:35:39|1501.13
14:35:40|1501.01
14:35:41|1501.01
14:35:42|1501.03
14:35:43|1501.03
14:35:45|1501.03
14:35:45|1501.03
14:35:46|1501.04
14:35:48|1501.03
14:35:48|1501.03
14:35:50|1500.85
14:35:51|1500.73
14:35:52|1500.74
14:35:52|1500.81
14:35:53|1501.06
14:35:54|1501.07
14:35:55|1500.88
14:35:56|1500.79
14:35:57|1500.91
14:35:58|1501.05
14:36:00|1500.92
14:36:01|1500.93
14:36:02|1500.92
14:36:04|1500.8
14:36:04|1500.86
14:36:05|1500.86
14:36:06|1500.8
14:36:07|1500.85
14:36:08|1500.86
14:36:09|1500.87
14:36:11|1500.43
14:36:11|1500.45
14:36:12|1500.01
14:36:14|1500.04
14:36:14|1500.25
14:36:15|1500.28
14:36:17|1500.19
14:36:18|1500.22
14:36:19|1500.23
14:36:20|1500.07
14:36:21|1500.07
14:36:22|1500.
14:36:23|1500.
14:36:25|1499.94
14:36:27|1500.04
14:36:27|1499.86
14:36:29|1499.87
14:36:29|1499.95
14:36:31|1499.84
14:36:32|1499.29
14:36:33|1499.27
14:36:35|1499.02
14:36:35|1499.08
14:36:36|1499.02
14:36:37|1499.15
14:36:38|1498.59
14:36:39|1498.59
14:36:40|1498.41
14:36:41|1498.58
14:36:42|1498.65
14:36:43|1498.73
14:36:44|1498.47
14:36:45|1498.67
14:36:46|1498.57
14:36:47|1498.27
14:36:48|1498.53
14:36:49|1498.51
14:36:50|1498.23
14:36:51|1498.19
14:36:52|1498.14
14:36:53|1498.68
14:36:54|1498.66
14:36:55|1498.66
14:36:56|1498.67
14:36:57|1498.67
14:36:58|1498.5
14:36:59|1498.74
14:37:00|1498.5
14:37:01|1497.5
14:37:02|1497.8
14:37:03|1497.45
14:37:04|1497.27
14:37:05|1497.16
14:37:06|1497.21
14:37:07|1497.24
14:37:08|1497.
14:37:09|1497.13
14:37:10|1497.21
14:37:11|1497.11
14:37:12|1497.12
14:37:13|1497.05
14:37:14|1497.13
14:37:15|1497.01
14:37:16|1497.01
14:37:17|1497.13
14:37:18|1497.02
14:37:19|1497.39
14:37:20|1497.15
14:37:21|1497.13
14:37:22|1497.1
14:37:23|1497.31
14:37:24|1497.19
14:37:26|1497.18
14:37:28|1497.2
14:37:28|1497.04
14:37:30|1497.04
14:37:31|1497.04
14:37:32|1496.99
14:37:33|1497.
14:37:34|1496.94
14:37:35|1496.9
14:37:36|1497.16
14:37:36|1497.43
14:37:38|1497.62
14:37:39|1497.5
14:37:41|1497.69
14:37:41|1497.69
14:37:42|1497.69
14:37:43|1497.69
14:37:44|1497.49
14:37:45|1497.36
14:37:46|1497.51
14:37:47|1497.5
14:37:48|1497.51
14:37:50|1497.33
14:37:50|1497.41
14:37:51|1497.4
14:37:53|1497.45
14:37:54|1497.55
14:37:55|1497.38
14:37:57|1497.33
14:37:58|1497.13
14:37:59|1497.29
14:38:00|1497.01
14:38:00|1497.33
14:38:02|1497.33
14:38:03|1497.25
14:38:04|1497.06
14:38:05|1497.03
14:38:06|1497.33
14:38:07|1497.23
14:38:08|1497.24
14:38:08|1497.86
14:38:10|1498.03
14:38:11|1498.38
14:38:13|1498.42
14:38:13|1499.14
14:38:14|1499.08
14:38:15|1498.91
14:38:16|1498.93
14:38:18|1498.74
14:38:18|1498.78
14:38:20|1498.82
14:38:21|1498.79
14:38:22|1499.01
14:38:23|1498.84
14:38:24|1498.92
14:38:25|1498.82
14:38:26|1498.99
14:38:27|1498.35
14:38:28|1498.3
14:38:30|1497.88
14:38:30|1497.79
14:38:31|1497.74
14:38:32|1497.75
14:38:33|1497.39
14:38:35|1497.37
14:38:35|1497.32
14:38:37|1497.33
14:38:37|1497.16
14:38:39|1497.09
14:38:39|1496.86
14:38:40|1496.97
14:38:42|1496.97
14:38:43|1496.97
14:38:43|1496.97
14:38:45|1496.73
14:38:46|1496.72
14:38:47|1496.75
14:38:48|1496.76
14:38:49|1496.9
14:38:50|1496.79
14:38:51|1496.83
14:38:52|1496.73
14:38:53|1496.77
14:38:54|1496.43
14:38:55|1496.72
14:38:56|1496.79
14:38:57|1496.79
14:38:58|1496.96
14:38:59|1496.69
14:39:00|1497.
14:39:01|1496.99
14:39:02|1496.84
14:39:03|1496.75
14:39:04|1496.97
14:39:05|1496.73
14:39:06|1496.17
14:39:07|1496.04
14:39:08|1495.96
14:39:09|1495.92
14:39:10|1496.03
14:39:11|1496.16
14:39:12|1496.06
14:39:13|1496.08
14:39:14|1496.12
14:39:16|1496.01
14:39:16|1496.03
14:39:17|1496.03
14:39:19|1496.18
14:39:19|1496.41
14:39:21|1496.55
14:39:21|1496.39
14:39:23|1496.42
14:39:24|1496.4
14:39:25|1496.25
14:39:26|1496.46
14:39:27|1497.25
14:39:28|1497.6
14:39:29|1497.6
14:39:30|1497.6
14:39:31|1497.59
14:39:32|1497.48
14:39:33|1497.48
14:39:34|1497.66
14:39:35|1497.65
14:39:36|1497.79
14:39:37|1497.75
14:39:39|1497.29
14:39:39|1497.49
14:39:41|1497.63
14:39:42|1497.63
14:39:43|1497.53
14:39:45|1497.62
14:39:46|1497.56
14:39:46|1497.59
14:39:48|1497.76
14:39:49|1497.83
14:39:50|1497.88
14:39:51|1498.45
14:39:52|1498.2
14:39:53|1497.8
14:39:54|1497.55
14:39:55|1497.86
14:39:56|1497.61
14:39:57|1497.45
14:39:58|1497.48
14:39:59|1497.83
14:40:00|1497.75
14:40:01|1497.75
14:40:03|1497.73
14:40:03|1497.61
14:40:04|1497.58
14:40:05|1497.48
14:40:06|1497.48
14:40:07|1497.48
14:40:08|1497.26
14:40:09|1497.25
14:40:11|1497.18
14:40:12|1497.17
14:40:13|1497.04
14:40:14|1497.31
14:40:15|1497.22
14:40:16|1497.24
14:40:17|1497.14
14:40:18|1497.24
14:40:19|1497.25
14:40:20|1497.68
14:40:21|1497.46
14:40:22|1497.25
14:40:23|1497.25
14:40:24|1497.25
14:40:25|1496.67
14:40:26|1496.8
14:40:27|1497.06
14:40:28|1497.06
14:40:29|1496.98
14:40:30|1496.89
14:40:31|1497.03
14:40:32|1497.08
14:40:33|1496.94
14:40:34|1496.96
14:40:35|1496.98
14:40:36|1496.98
14:40:37|1497.04
14:40:38|1497.04
14:40:39|1497.04
14:40:40|1496.87
14:40:41|1496.94
14:40:42|1496.62
14:40:43|1496.81
14:40:44|1496.82
14:40:45|1496.68
14:40:46|1497.59
14:40:47|1497.37
14:40:48|1497.37
14:40:49|1497.3
14:40:50|1497.56
14:40:51|1497.64
14:40:52|1497.57
14:40:53|1497.41
14:40:55|1497.34
14:40:56|1497.5
14:40:59|1497.66
14:41:00|1497.31
14:41:01|1497.5
14:41:02|1497.5
14:41:03|1497.24
14:41:05|1497.13
14:41:05|1497.17
14:41:06|1497.26
14:41:08|1497.24
14:41:09|1497.36
14:41:10|1497.36
14:41:11|1497.37
14:41:11|1497.36
14:41:13|1497.37
14:41:14|1497.36
14:41:14|1497.28
14:41:16|1497.34
14:41:18|1497.11
14:41:18|1496.91
14:41:20|1497.18
14:41:21|1497.24
14:41:21|1497.24
14:41:23|1497.33
14:41:24|1497.86
14:41:26|1497.65
14:41:27|1497.6
14:41:29|1497.53
14:41:30|1497.49
14:41:31|1497.49
14:41:32|1497.52
14:41:33|1497.52
14:41:34|1497.52
14:41:36|1497.52
14:41:36|1497.17
14:41:37|1497.27
14:41:38|1497.32
14:41:40|1496.92
14:41:41|1496.83
14:41:42|1496.83
14:41:43|1496.71
14:41:44|1496.82
14:41:44|1496.72
14:41:46|1496.82
14:41:47|1496.82
14:41:48|1496.79
14:41:48|1496.79
14:41:50|1496.71
14:41:50|1496.67
14:41:52|1496.73
14:41:52|1496.85
14:41:54|1496.86
14:41:55|1496.85
14:41:56|1496.93
14:41:57|1496.83
14:41:57|1496.91
14:41:58|1496.45
14:42:00|1496.49
14:42:01|1496.59
14:42:02|1497.27
14:42:03|1497.17
14:42:03|1497.29
14:42:05|1497.31
14:42:06|1497.37
14:42:07|1497.37
14:42:07|1497.37
14:42:09|1497.37
14:42:10|1497.51
14:42:10|1497.42
14:42:12|1497.48
14:42:12|1497.47
14:42:14|1497.47
14:42:15|1497.8
14:42:16|1498.19
14:42:17|1498.29
14:42:18|1498.19
14:42:18|1498.05
14:42:20|1498.05
14:42:21|1498.05
14:42:22|1497.89
14:42:24|1497.51
14:42:24|1497.48
14:42:25|1497.66
14:42:27|1497.66
14:42:28|1497.55
14:42:29|1497.46
14:42:30|1497.56
14:42:31|1497.51
14:42:33|1497.72
14:42:33|1497.76
14:42:35|1497.77
14:42:36|1497.77
14:42:37|1497.73
14:42:37|1497.73
14:42:38|1497.7
14:42:40|1497.55
14:42:40|1497.51
14:42:42|1497.6
14:42:43|1497.73
14:42:44|1497.21
14:42:45|1497.11
14:42:46|1497.24
14:42:47|1496.99
14:42:48|1497.18
14:42:50|1496.89
14:42:50|1496.58
14:42:51|1496.53
14:42:52|1496.34
14:42:54|1496.53
14:42:55|1496.36
14:42:56|1496.51
14:42:57|1496.37
14:42:58|1495.96
14:42:59|1495.94
14:43:00|1496.02
14:43:01|1496.54
14:43:02|1496.4
14:43:03|1496.47
14:43:04|1496.51
14:43:05|1496.41
14:43:07|1496.63
14:43:08|1496.63
14:43:08|1496.41
14:43:10|1496.59
14:43:11|1496.58
14:43:12|1496.5
14:43:13|1496.42
14:43:14|1496.52
14:43:15|1496.43
14:43:16|1496.43
14:43:18|1496.5
14:43:18|1496.5
14:43:19|1496.5
14:43:20|1496.5
14:43:21|1496.5
14:43:22|1496.5
14:43:23|1496.43
14:43:25|1496.38
14:43:26|1496.58
14:43:28|1496.42
14:43:29|1496.53
14:43:31|1496.74
14:43:33|1496.55
14:43:33|1496.82
14:43:34|1496.74
14:43:36|1496.72
14:43:36|1496.74
14:43:37|1496.23
14:43:39|1496.41
14:43:40|1496.08
14:43:41|1495.93
14:43:42|1496.04
14:43:43|1495.82
14:43:44|1496.
14:43:45|1495.84
14:43:46|1496.09
14:43:47|1496.08
14:43:48|1496.08
14:43:49|1496.38
14:43:50|1496.42
14:43:51|1496.21
14:43:52|1496.4
14:43:53|1496.17
14:43:54|1496.28
14:43:55|1496.08
14:43:56|1496.02
14:43:57|1496.08
14:43:58|1496.08
14:43:59|1495.9
14:44:00|1495.91
14:44:01|1495.92
14:44:02|1495.92
14:44:03|1496.2
14:44:04|1496.11
14:44:06|1494.59
14:44:06|1494.89
14:44:08|1494.23
14:44:09|1494.2
14:44:10|1494.06
14:44:10|1494.73
14:44:12|1494.08
14:44:13|1494.4
14:44:14|1494.4
14:44:15|1494.41
14:44:16|1494.2
14:44:17|1494.37
14:44:18|1494.3
14:44:19|1494.37
14:44:20|1494.17
14:44:21|1494.58
14:44:22|1494.46
14:44:23|1494.66
14:44:24|1494.47
14:44:25|1494.81
14:44:26|1494.99
14:44:28|1496.03
14:44:29|1496.59
14:44:31|1496.48
14:44:32|1496.58
14:44:33|1496.47
14:44:34|1496.51
14:44:35|1496.35
14:44:36|1494.99
14:44:37|1495.16
14:44:38|1495.16
14:44:39|1495.07
14:44:40|1494.96
14:44:41|1494.96
14:44:43|1495.
14:44:44|1495.
14:44:45|1495.17
14:44:46|1495.03
14:44:47|1495.13
14:44:48|1495.13
14:44:49|1495.11
14:44:50|1494.97
14:44:51|1494.98
14:44:52|1495.03
14:44:53|1495.03
14:44:54|1495.05
14:44:55|1495.13
14:44:56|1495.06
14:44:57|1495.18
14:44:58|1496.37
14:44:59|1496.4
14:45:01|1496.49
14:45:01|1496.49
14:45:02|1496.45
14:45:04|1496.4
14:45:05|1496.55
14:45:06|1496.68
14:45:08|1495.85
14:45:08|1495.75
14:45:10|1496.08
14:45:11|1496.23
14:45:12|1496.12
14:45:13|1496.
14:45:14|1496.17
14:45:15|1496.19
14:45:16|1496.
14:45:18|1495.46
14:45:19|1495.58
14:45:20|1495.48
14:45:21|1495.38
14:45:22|1495.18
14:45:23|1495.28
14:45:24|1495.44
14:45:25|1495.39
14:45:26|1495.46
14:45:27|1495.33
14:45:29|1495.37
14:45:30|1495.35
14:45:31|1495.4
14:45:32|1495.43
14:45:33|1495.3
14:45:34|1495.36
14:45:36|1495.37
14:45:37|1495.52
14:45:37|1495.37
14:45:38|1494.34
14:45:39|1494.15
14:45:41|1494.02
14:45:42|1494.09
14:45:43|1494.16
14:45:44|1494.16
14:45:45|1494.19
14:45:47|1494.43
14:45:48|1494.47
14:45:49|1494.46
14:45:50|1494.22
14:45:51|1494.31
14:45:52|1494.35
14:45:53|1494.35
14:45:54|1494.34
14:45:55|1494.44
14:45:57|1494.46
14:45:58|1494.45
14:45:58|1494.38
14:46:00|1494.55
14:46:01|1494.56
14:46:02|1494.5
14:46:03|1494.62
14:46:04|1495.13
14:46:05|1494.42
14:46:05|1494.
14:46:06|1493.8
14:46:08|1493.68
14:46:08|1493.91
14:46:09|1493.93
14:46:11|1494.42
14:46:12|1494.38
14:46:13|1494.54
14:46:13|1493.98
14:46:14|1494.2
14:46:15|1494.71
14:46:16|1494.58
14:46:18|1494.72
14:46:18|1494.52
14:46:19|1494.67
14:46:20|1494.67
14:46:22|1494.78
14:46:23|1494.74
14:46:23|1494.74
14:46:24|1495.12
14:46:25|1495.06
14:46:27|1494.78
14:46:28|1494.77
14:46:29|1494.8
14:46:29|1494.88
14:46:30|1494.95
14:46:31|1494.94
14:46:33|1494.96
14:46:34|1494.91
14:46:35|1494.87
14:46:36|1495.03
14:46:37|1494.59
14:46:38|1494.65
14:46:39|1494.77
14:46:41|1494.84
14:46:41|1494.9
14:46:43|1495.09
14:46:45|1495.09
14:46:45|1495.16
14:46:46|1495.
14:46:48|1495.
14:46:49|1495.11
14:46:49|1494.94
14:46:51|1494.97
14:46:52|1494.93
14:46:53|1495.
14:46:53|1495.
14:46:54|1495.
14:46:56|1495.
14:46:56|1495.08
14:46:58|1494.96
14:47:00|1494.96
14:47:00|1495.02
14:47:02|1495.02
14:47:03|1495.02
14:47:04|1495.02
14:47:05|1494.7
14:47:06|1494.59
14:47:07|1494.73
14:47:08|1494.86
14:47:09|1494.86
14:47:10|1494.79
14:47:11|1494.79
14:47:12|1494.79
14:47:13|1495.2
14:47:14|1495.32
14:47:15|1495.92
14:47:16|1495.93
14:47:17|1495.97
14:47:18|1496.11
14:47:19|1495.9
14:47:20|1495.75
14:47:21|1495.81
14:47:23|1495.66
14:47:23|1495.66
14:47:24|1495.37
14:47:26|1495.45
14:47:26|1495.51
14:47:27|1494.96
14:47:28|1494.77
14:47:30|1494.4
14:47:30|1494.62
14:47:32|1494.62
14:47:33|1494.6
14:47:34|1495.47
14:47:35|1495.23
14:47:36|1495.29
14:47:37|1495.32
14:47:38|1495.56
14:47:39|1495.38
14:47:40|1495.42
14:47:41|1495.46
14:47:42|1495.27
14:47:43|1495.55
14:47:45|1495.5
14:47:45|1495.5
14:47:46|1495.54
14:47:48|1495.52
14:47:48|1495.67
14:47:50|1495.54
14:47:50|1495.36
14:47:51|1495.4
14:47:52|1495.56
14:47:54|1495.32
14:47:54|1495.39
14:47:55|1495.45
14:47:57|1495.44
14:47:57|1495.44
14:47:58|1495.33
14:48:00|1495.2
14:48:01|1495.35
14:48:03|1495.12
14:48:04|1495.3
14:48:04|1495.43
14:48:05|1495.46
14:48:07|1495.54
14:48:07|1495.54
14:48:09|1495.8
14:48:10|1495.74
14:48:12|1495.57
14:48:13|1495.62
14:48:14|1495.63
14:48:15|1495.58
14:48:15|1495.53
14:48:17|1495.61
14:48:18|1495.59
14:48:19|1495.62
14:48:21|1495.49
14:48:21|1495.13
14:48:23|1494.79
14:48:23|1495.01
14:48:25|1494.89
14:48:26|1494.9
14:48:27|1495.11
14:48:28|1495.25
14:48:29|1495.36
14:48:31|1495.17
14:48:31|1495.26
14:48:33|1495.27
14:48:34|1495.27
14:48:35|1495.43
14:48:37|1495.26
14:48:37|1495.4
14:48:39|1495.4
14:48:39|1495.4
14:48:40|1495.39
14:48:42|1495.48
14:48:43|1495.38
14:48:44|1495.47
14:48:45|1495.57
14:48:46|1495.44
14:48:47|1495.55
14:48:49|1495.41
14:48:49|1495.43
14:48:52|1495.41
14:48:52|1495.28
14:48:53|1495.37
14:48:55|1495.46
14:48:56|1495.43
14:48:57|1494.11
14:48:59|1494.82
14:49:00|1494.86
14:49:02|1494.94
14:49:02|1494.98
14:49:03|1493.69
14:49:04|1493.27
14:49:06|1492.5
14:49:07|1492.42
14:49:08|1492.97
14:49:09|1493.09
14:49:10|1492.86
14:49:10|1493.1
14:49:12|1492.87
14:49:13|1493.06
14:49:13|1493.
14:49:15|1492.99
14:49:15|1492.33
14:49:17|1492.14
14:49:18|1491.77
14:49:19|1491.93
14:49:20|1492.27
14:49:20|1492.44
14:49:21|1492.57
14:49:22|1492.88
14:49:24|1492.91
14:49:25|1492.98
14:49:25|1492.88
14:49:26|1492.88
14:49:28|1492.97
14:49:29|1492.97
14:49:30|1493.25
14:49:31|1493.25
14:49:33|1493.16
14:49:33|1493.25
14:49:35|1493.31
14:49:36|1493.25
14:49:37|1493.8
14:49:39|1493.64
14:49:39|1493.47
14:49:41|1493.52
14:49:41|1493.51
14:49:43|1492.94
14:49:43|1493.04
14:49:45|1493.06
14:49:45|1493.05
14:49:46|1492.65
14:49:47|1492.85
14:49:49|1492.73
14:49:50|1492.85
14:49:51|1492.96
14:49:52|1492.92
14:49:53|1492.81
14:49:54|1492.99
14:49:55|1493.1
14:49:56|1493.07
14:49:57|1493.08
14:49:58|1493.11
14:49:59|1493.11
14:50:01|1493.07
14:50:02|1493.3
14:50:03|1493.3
14:50:04|1493.14
14:50:05|1493.07
14:50:06|1493.14
14:50:07|1493.14
14:50:08|1493.3
14:50:10|1493.3
14:50:11|1493.24
14:50:11|1493.48
14:50:12|1492.43
14:50:13|1492.21
14:50:14|1492.23
14:50:16|1492.37
14:50:17|1492.48
14:50:17|1492.48
14:50:18|1492.63
14:50:20|1492.73
14:50:21|1492.44
14:50:22|1492.44
14:50:24|1492.29
14:50:24|1492.29
14:50:25|1492.34
14:50:27|1492.38
14:50:27|1492.09
14:50:29|1492.29
14:50:30|1492.24
14:50:32|1492.17
14:50:33|1492.34
14:50:34|1492.05
14:50:35|1492.32
14:50:37|1492.3
14:50:37|1492.15
14:50:38|1492.01
14:50:40|1491.99
14:50:40|1492.17
14:50:41|1492.07
14:50:42|1492.16
14:50:43|1491.81
14:50:44|1492.11
14:50:46|1492.22
14:50:46|1492.14
14:50:48|1492.31
14:50:49|1492.33
14:50:50|1492.41
14:50:51|1492.48
14:50:52|1492.49
14:50:53|1492.41
14:50:54|1492.38
14:50:55|1492.58
14:50:56|1492.41
14:50:57|1492.49
14:50:58|1492.43
14:50:59|1492.84
14:51:00|1492.93
14:51:01|1492.85
14:51:02|1492.84
14:51:04|1492.96
14:51:05|1492.95
14:51:06|1492.96
14:51:07|1493.04
14:51:08|1492.94
14:51:09|1493.19
14:51:10|1493.3
14:51:11|1493.31
14:51:12|1493.57
14:51:13|1493.76
14:51:15|1491.71
14:51:16|1492.01
14:51:16|1491.96
14:51:18|1491.96
14:51:18|1491.99
14:51:20|1491.82
14:51:21|1492.13
14:51:21|1492.23
14:51:22|1492.04
14:51:24|1492.06
14:51:25|1492.07
14:51:26|1491.92
14:51:27|1491.02
14:51:28|1490.31
14:51:28|1490.68
14:51:29|1488.89
14:51:31|1489.08
14:51:32|1489.81
14:51:32|1490.45
14:51:34|1490.14
14:51:34|1489.71
14:51:37|1490.61
14:51:37|1491.17
14:51:38|1491.21
14:51:39|1490.65
14:51:40|1490.49
14:51:42|1491.19
14:51:43|1491.18
14:51:44|1491.15
14:51:44|1491.6
14:51:46|1491.25
14:51:47|1491.3
14:51:47|1491.49
14:51:48|1491.33
14:51:49|1491.37
14:51:51|1491.37
14:51:52|1491.17
14:51:53|1491.18
14:51:54|1491.19
14:51:54|1491.2
14:51:55|1491.2
14:51:58|1490.43
14:51:58|1490.54
14:52:00|1490.78
14:52:02|1490.79
14:52:02|1490.79
14:52:03|1490.69
14:52:04|1490.72
14:52:05|1490.97
14:52:07|1491.55
14:52:09|1491.89
14:52:09|1492.29
14:52:10|1492.14
14:52:11|1492.06
14:52:13|1492.16
14:52:14|1492.18
14:52:15|1492.64
14:52:16|1492.83
14:52:17|1493.02
14:52:18|1493.11
14:52:19|1493.36
14:52:21|1493.67
14:52:21|1493.43
14:52:22|1493.58
14:52:23|1493.72
14:52:24|1493.71
14:52:25|1492.86
14:52:26|1493.23
14:52:27|1493.62
14:52:28|1493.52
14:52:29|1493.57
14:52:30|1493.39
14:52:31|1492.99
14:52:32|1492.81
14:52:33|1492.33
14:52:34|1492.68
14:52:35|1492.57
14:52:36|1492.55
14:52:38|1492.56
14:52:39|1492.65
14:52:40|1492.78
14:52:41|1492.72
14:52:41|1492.5
14:52:43|1492.7
14:52:44|1492.5
14:52:45|1492.44
14:52:46|1492.7
14:52:47|1492.56
14:52:47|1492.6
14:52:48|1492.6
14:52:49|1492.71
14:52:50|1493.2
14:52:51|1492.83
14:52:53|1492.69
14:52:54|1492.52
14:52:54|1492.69
14:52:56|1492.95
14:52:57|1493.09
14:52:58|1493.09
14:52:59|1493.13
14:53:01|1493.14
14:53:01|1493.07
14:53:02|1493.19
14:53:04|1493.12
14:53:06|1493.15
14:53:07|1493.11
14:53:07|1493.39
14:53:09|1493.23
14:53:09|1493.71
14:53:11|1493.4
14:53:12|1493.42
14:53:13|1493.42
14:53:14|1493.42
14:53:16|1493.32
14:53:16|1493.31
14:53:17|1493.36
14:53:18|1493.68
14:53:19|1493.75
14:53:20|1493.64
14:53:21|1493.94
14:53:22|1494.
14:53:23|1493.96
14:53:24|1493.86
14:53:26|1493.93
14:53:27|1493.79
14:53:27|1493.8
14:53:29|1493.85
14:53:30|1493.81
14:53:31|1493.16
14:53:32|1493.05
14:53:32|1493.24
14:53:33|1493.37
14:53:34|1493.37
14:53:36|1493.1
14:53:37|1493.18
14:53:38|1493.11
14:53:39|1493.04
14:53:40|1493.03
14:53:40|1492.95
14:53:42|1492.95
14:53:43|1493.
14:53:43|1492.86
14:53:44|1493.03
14:53:47|1493.28
14:53:47|1493.42
14:53:48|1493.27
14:53:49|1493.14
14:53:50|1493.3
14:53:51|1493.18
14:53:52|1493.18
14:53:53|1493.16
14:53:54|1493.32
14:53:55|1493.32
14:53:56|1493.3
14:53:57|1492.9
14:53:58|1493.06
14:53:59|1493.
14:54:00|1492.99
14:54:02|1493.12
14:54:02|1493.12
14:54:03|1493.07
14:54:05|1493.17
14:54:07|1493.17
14:54:07|1492.82
14:54:08|1493.53
14:54:09|1493.63
14:54:10|1493.69
14:54:11|1493.58
14:54:12|1493.58
14:54:13|1493.95
14:54:14|1493.88
14:54:15|1493.98
14:54:16|1493.86
14:54:17|1494.15
14:54:18|1494.09
14:54:19|1494.13
14:54:20|1494.22
14:54:21|1494.73
14:54:22|1494.73
14:54:24|1494.68
14:54:25|1494.64
14:54:25|1494.59
14:54:26|1494.63
14:54:27|1494.39
14:54:28|1494.38
14:54:29|1494.22
14:54:31|1494.59
14:54:31|1494.46
14:54:32|1494.59
14:54:34|1494.76
14:54:34|1494.61
14:54:35|1494.51
14:54:36|1494.54
14:54:37|1494.91
14:54:39|1494.58
14:54:39|1494.59
14:54:41|1494.2
14:54:42|1493.34
14:54:42|1493.65
14:54:43|1493.41
14:54:45|1493.64
14:54:46|1493.65
14:54:48|1493.63
14:54:50|1493.77
14:54:50|1493.91
14:54:51|1493.92
14:54:52|1494.23
14:54:53|1494.02
14:54:54|1494.18
14:54:55|1494.34
14:54:56|1494.19
14:54:57|1494.19
14:54:58|1494.23
14:54:59|1494.23
14:55:00|1494.23
14:55:01|1494.1
14:55:02|1494.32
14:55:03|1494.27
14:55:04|1494.28
14:55:05|1494.37
14:55:06|1494.29
14:55:08|1494.04
14:55:09|1494.02
14:55:10|1494.02
14:55:11|1494.37
14:55:12|1494.49
14:55:13|1494.33
14:55:14|1494.32
14:55:15|1494.58
14:55:16|1495.21
14:55:17|1495.07
14:55:18|1495.19
14:55:19|1494.93
14:55:19|1495.26
14:55:21|1495.
14:55:22|1494.77
14:55:24|1494.84
14:55:24|1494.9
14:55:25|1494.2
14:55:26|1493.85
14:55:27|1493.68
14:55:28|1493.69
14:55:29|1493.42
14:55:30|1493.68
14:55:32|1493.66
14:55:33|1493.6
14:55:34|1493.53
14:55:35|1493.81
14:55:36|1493.86
14:55:36|1493.41
14:55:39|1493.32
14:55:39|1493.11
14:55:40|1493.28
14:55:41|1493.29
14:55:42|1493.3
14:55:43|1493.27
14:55:44|1493.31
14:55:45|1493.23
14:55:46|1492.99
14:55:47|1492.81
14:55:49|1492.84
14:55:50|1494.44
14:55:50|1494.45
14:55:51|1494.21
14:55:53|1494.07
14:55:53|1494.13
14:55:54|1494.23
14:55:55|1494.24
14:55:56|1494.24
14:55:57|1494.24
14:55:59|1493.61
14:56:00|1493.51
14:56:00|1493.47
14:56:01|1493.28
14:56:02|1493.32
14:56:04|1493.36
14:56:05|1493.35
14:56:06|1493.42
14:56:06|1493.63
14:56:07|1492.83
14:56:09|1493.
14:56:10|1492.95
14:56:11|1492.84
14:56:11|1492.85
14:56:13|1492.85
14:56:13|1492.85
14:56:16|1492.86
14:56:16|1492.74
14:56:17|1493.29
14:56:18|1493.46
14:56:19|1492.96
14:56:20|1493.07
14:56:21|1492.66
14:56:22|1493.03
14:56:23|1493.03
14:56:24|1493.43
14:56:25|1493.01
14:56:26|1492.63
14:56:27|1492.79
14:56:28|1492.69
14:56:29|1492.71
14:56:30|1492.71
14:56:31|1492.92
14:56:32|1493.03
14:56:33|1493.03
14:56:34|1493.47
14:56:35|1493.19
14:56:37|1493.18
14:56:39|1493.18
14:56:39|1493.13
14:56:40|1492.94
14:56:42|1492.83
14:56:43|1493.08
14:56:45|1492.98
14:56:45|1492.99
14:56:46|1492.99
14:56:47|1492.97
14:56:48|1492.97
14:56:49|1492.64
14:56:50|1493.09
14:56:51|1492.95
14:56:52|1492.73
14:56:53|1492.76
14:56:54|1492.57
14:56:55|1492.56
14:56:56|1492.77
14:56:57|1492.88
14:56:58|1493.03
14:56:59|1493.04
14:57:00|1493.16
14:57:01|1493.05
14:57:02|1493.04
14:57:03|1493.03
14:57:04|1492.54
14:57:05|1492.58
14:57:06|1492.16
14:57:07|1492.26
14:57:08|1492.46
14:57:09|1492.33
14:57:10|1492.29
14:57:11|1492.51
14:57:12|1492.52
14:57:13|1492.44
14:57:14|1492.32
14:57:15|1492.37
14:57:16|1492.32
14:57:17|1492.33
14:57:18|1492.34
14:57:19|1492.33
14:57:20|1492.33
14:57:21|1492.7
14:57:22|1492.48
14:57:23|1492.68
14:57:25|1492.48
14:57:25|1492.37
14:57:26|1492.46
14:57:27|1492.46
14:57:28|1493.47
14:57:29|1493.24
14:57:31|1493.24
14:57:32|1493.24
14:57:32|1493.06
14:57:35|1493.06
14:57:35|1493.06
14:57:36|1493.32
14:57:37|1493.07
14:57:38|1493.07
14:57:39|1493.16
14:57:40|1493.06
14:57:41|1493.16
14:57:42|1492.95
14:57:43|1493.26
14:57:44|1493.03
14:57:45|1493.03
14:57:46|1493.11
14:57:47|1493.04
14:57:48|1493.04
14:57:49|1493.15
14:57:50|1493.11
14:57:52|1493.14
14:57:52|1493.14
14:57:54|1493.14
14:57:55|1493.26
14:57:56|1493.26
14:57:57|1493.15
14:57:57|1493.29
14:57:59|1493.26
14:58:00|1493.22
14:58:01|1493.33
14:58:03|1493.26
14:58:03|1493.03
14:58:05|1493.26
14:58:07|1493.41
14:58:07|1493.16
14:58:08|1493.75
14:58:09|1493.65
14:58:10|1493.52
14:58:11|1493.76
14:58:12|1493.7
14:58:13|1493.64
14:58:14|1493.75
14:58:15|1493.75
14:58:16|1493.79
14:58:17|1493.53
14:58:19|1493.55
14:58:19|1493.66
14:58:20|1493.67
14:58:21|1493.94
14:58:22|1493.84
14:58:23|1493.53
14:58:24|1493.5
14:58:25|1493.56
14:58:26|1493.73
14:58:28|1493.77
14:58:29|1493.77
14:58:31|1493.67
14:58:31|1493.76
14:58:32|1493.65
14:58:33|1493.8
14:58:35|1493.97
14:58:36|1493.81
14:58:37|1493.84
14:58:38|1493.79
14:58:39|1493.78
14:58:40|1493.34
14:58:41|1493.51
14:58:42|1493.78
14:58:43|1493.36
14:58:44|1493.33
14:58:45|1493.01
14:58:46|1492.59
14:58:47|1492.69
14:58:48|1492.69
14:58:49|1492.58
14:58:50|1492.58
14:58:51|1492.48
14:58:52|1491.6
14:58:53|1491.94
14:58:55|1491.85
14:58:56|1492.13
14:58:58|1492.17
14:58:58|1492.17
14:59:00|1492.27
14:59:01|1491.95
14:59:02|1491.76
14:59:03|1491.71
14:59:04|1491.76
14:59:06|1491.73
14:59:07|1491.89
14:59:08|1491.76
14:59:08|1492.05
14:59:10|1492.11
14:59:10|1492.13
14:59:12|1492.13
14:59:12|1492.12
14:59:14|1492.04
14:59:14|1492.14
14:59:16|1491.88
14:59:16|1492.46
14:59:17|1492.25
14:59:18|1492.21
14:59:19|1491.65
14:59:21|1491.73
14:59:21|1491.8
14:59:22|1492.22
14:59:24|1492.34
14:59:25|1492.02
14:59:26|1491.87
14:59:27|1491.62
14:59:28|1491.77
14:59:29|1491.57
14:59:30|1491.87
14:59:31|1491.88
14:59:33|1491.45
14:59:33|1491.64
14:59:35|1491.69
14:59:36|1491.18
14:59:37|1491.47
14:59:38|1491.56
14:59:39|1491.44
14:59:40|1491.39
14:59:41|1491.57
14:59:42|1491.57
14:59:44|1491.57
14:59:44|1491.57
14:59:45|1491.57
14:59:46|1491.65
14:59:47|1491.88
14:59:48|1491.73
14:59:49|1491.72
14:59:50|1491.86
14:59:51|1491.69
14:59:52|1491.74
14:59:54|1492.
14:59:54|1492.
14:59:55|1489.22
14:59:58|1489.56
14:59:58|1489.75
15:00:00|1489.53
15:00:00|1490.23
15:00:01|1490.46
15:00:02|1490.45
15:00:03|1490.1
15:00:04|1490.
15:00:05|1489.84
15:00:06|1489.6
15:00:07|1489.76
15:00:08|1490.34
15:00:09|1489.63
15:00:10|1489.87
15:00:11|1489.61
15:00:12|1489.67
15:00:13|1489.95
15:00:15|1489.39
15:00:16|1489.6
15:00:17|1489.73
15:00:18|1489.98
15:00:19|1490.2
15:00:20|1490.13
15:00:20|1490.57
15:00:22|1491.07
15:00:23|1491.24
15:00:23|1491.4
15:00:25|1491.26
15:00:25|1491.36
15:00:27|1491.29
15:00:28|1491.27
15:00:29|1491.23
15:00:30|1491.17
15:00:31|1491.39
15:00:31|1491.41
15:00:33|1491.32
15:00:34|1491.3
15:00:35|1491.27
15:00:36|1490.85
15:00:37|1490.9
15:00:37|1491.12
15:00:38|1491.66
15:00:40|1491.41
15:00:41|1491.43
15:00:42|1491.53
15:00:43|1491.63
15:00:44|1491.59
15:00:44|1491.64
15:00:46|1491.99
15:00:46|1491.77
15:00:48|1491.48
15:00:49|1491.63
15:00:49|1491.77
15:00:50|1491.77
15:00:52|1491.64
15:00:53|1491.65
15:00:55|1491.59
15:00:55|1491.69
15:00:56|1491.72
15:00:58|1491.54
15:00:59|1491.59
15:00:59|1491.66
15:01:01|1491.53
15:01:03|1491.52
15:01:03|1491.44
15:01:05|1491.59
15:01:06|1491.59
15:01:06|1491.23
15:01:07|1491.22
15:01:09|1491.26
15:01:11|1491.17
15:01:11|1491.12
15:01:12|1491.08
15:01:13|1490.81
15:01:14|1490.7
15:01:15|1490.62
15:01:16|1490.14
15:01:17|1490.18
15:01:18|1490.29
15:01:19|1490.36
15:01:20|1490.44
15:01:21|1490.53
15:01:22|1490.48
15:01:23|1490.62
15:01:24|1490.45
15:01:25|1490.37
15:01:26|1490.51
15:01:27|1490.51
15:01:28|1490.52
15:01:29|1490.52
15:01:30|1490.37
15:01:31|1490.56
15:01:32|1490.36
15:01:33|1490.21
15:01:34|1490.22
15:01:35|1490.45
15:01:37|1490.45
15:01:37|1490.45
15:01:39|1490.31
15:01:40|1490.33
15:01:41|1490.38
15:01:42|1490.33
15:01:43|1490.34
15:01:44|1490.32
15:01:44|1490.31
15:01:46|1490.43
15:01:47|1490.21
15:01:48|1490.21
15:01:49|1490.5
15:01:50|1490.42
15:01:51|1490.42
15:01:51|1490.43
15:01:52|1490.42
15:01:54|1490.32
15:01:55|1490.32
15:01:57|1490.3
15:01:57|1490.21
15:01:59|1490.3
15:02:01|1490.02
15:02:01|1490.38
15:02:02|1490.45
15:02:03|1490.45
15:02:04|1489.44
15:02:05|1489.14
15:02:06|1489.
15:02:07|1488.82
15:02:09|1488.68
15:02:09|1489.1
15:02:11|1488.81
15:02:12|1488.68
15:02:13|1488.92
15:02:13|1489.31
15:02:15|1488.73
15:02:15|1488.86
15:02:17|1488.75
15:02:18|1488.7
15:02:19|1488.77
15:02:21|1488.65
15:02:22|1488.82
15:02:23|1488.8
15:02:24|1488.8
15:02:25|1489.16
15:02:25|1488.8
15:02:28|1488.79
15:02:28|1488.69
15:02:29|1488.65
15:02:30|1488.86
15:02:31|1488.75
15:02:32|1488.76
15:02:33|1488.75
15:02:34|1488.78
15:02:35|1488.78
15:02:36|1488.75
15:02:37|1488.7
15:02:38|1488.65
15:02:39|1488.59
15:02:40|1487.56
15:02:42|1485.9
15:02:42|1484.24
15:02:43|1483.73
15:02:44|1484.4
15:02:45|1484.81
15:02:47|1485.79
15:02:48|1485.24
15:02:48|1485.08
15:02:49|1486.16
15:02:51|1485.5
15:02:52|1485.59
15:02:53|1485.79
15:02:54|1485.92
15:02:56|1486.39
15:02:56|1486.47
15:02:58|1486.56
15:02:59|1487.
15:03:00|1487.18
15:03:00|1486.91
15:03:02|1487.16
15:03:04|1487.51
15:03:04|1487.
15:03:05|1487.1
15:03:06|1487.46
15:03:07|1487.31
15:03:09|1488.33
15:03:09|1488.31
15:03:11|1488.49
15:03:11|1488.47
15:03:13|1488.46
15:03:13|1488.02
15:03:15|1486.91
15:03:16|1486.39
15:03:17|1486.24
15:03:18|1488.02
15:03:19|1487.96
15:03:20|1488.07
15:03:20|1486.98
15:03:22|1486.95
15:03:24|1486.58
15:03:24|1486.57
15:03:25|1486.8
15:03:26|1487.25
15:03:27|1487.69
15:03:28|1487.93
15:03:29|1488.31
15:03:30|1488.39
15:03:31|1488.02
15:03:32|1487.93
15:03:34|1488.12
15:03:34|1488.24
15:03:36|1488.24
15:03:36|1488.08
15:03:38|1488.11
15:03:39|1487.05
15:03:40|1487.29
15:03:41|1487.77
15:03:42|1488.18
15:03:42|1488.23
15:03:44|1488.57
15:03:44|1488.31
15:03:46|1488.07
15:03:47|1487.95
15:03:48|1487.47
15:03:49|1487.76
15:03:50|1487.66
15:03:51|1487.76
15:03:52|1487.58
15:03:53|1487.66
15:03:54|1487.65
15:03:55|1487.79
15:03:57|1487.49
15:03:58|1487.7
15:03:59|1487.6
15:04:00|1487.56
15:04:02|1487.78
15:04:02|1487.96
15:04:03|1488.23
15:04:05|1488.12
15:04:06|1488.27
15:04:07|1488.27
15:04:08|1488.53
15:04:09|1488.28
15:04:10|1488.28
15:04:11|1488.17
15:04:12|1489.48
15:04:13|1489.31
15:04:14|1488.85
15:04:15|1488.91
15:04:16|1488.86
15:04:17|1488.69
15:04:18|1489.42
15:04:19|1489.13
15:04:20|1489.14
15:04:21|1489.06
15:04:22|1488.94
15:04:23|1489.22
15:04:24|1489.14
15:04:25|1488.65
15:04:26|1488.21
15:04:27|1487.81
15:04:28|1487.92
15:04:29|1487.86
15:04:30|1487.83
15:04:31|1487.93
15:04:32|1487.57
15:04:33|1487.65
15:04:35|1488.14
15:04:36|1489.94
15:04:37|1490.1
15:04:38|1490.09
15:04:39|1489.85
15:04:40|1489.83
15:04:40|1489.81
15:04:42|1489.78
15:04:43|1490.02
15:04:44|1489.81
15:04:45|1489.63
15:04:46|1489.6
15:04:47|1489.79
15:04:48|1489.46
15:04:49|1489.38
15:04:51|1489.36
15:04:52|1489.26
15:04:52|1489.47
15:04:54|1489.48
15:04:54|1489.49
15:04:55|1489.42
15:04:57|1489.42
15:04:59|1489.49
15:05:00|1489.52
15:05:01|1489.44
15:05:02|1489.5
15:05:02|1489.65
15:05:04|1489.51
15:05:05|1489.4
15:05:06|1489.36
15:05:07|1488.85
15:05:08|1488.72
15:05:09|1488.83
15:05:10|1488.64
15:05:11|1488.62
15:05:12|1488.57
15:05:13|1488.57
15:05:15|1488.57
15:05:15|1488.92
15:05:17|1488.57
15:05:18|1488.53
15:05:18|1488.51
15:05:20|1488.66
15:05:21|1488.95
15:05:21|1488.9
15:05:22|1488.97
15:05:23|1489.21
15:05:24|1489.27
15:05:25|1489.06
15:05:27|1489.3
15:05:28|1489.1
15:05:28|1489.1
15:05:30|1488.92
15:05:31|1489.22
15:05:32|1488.82
15:05:33|1489.09
15:05:34|1489.09
15:05:35|1488.67
15:05:36|1488.12
15:05:37|1488.23
15:05:38|1488.
15:05:39|1488.28
15:05:40|1488.11
15:05:41|1488.2
15:05:42|1488.
15:05:43|1488.
15:05:44|1488.13
15:05:45|1488.13
15:05:46|1488.02
15:05:47|1488.19
15:05:48|1488.55
15:05:50|1488.53
15:05:51|1488.99
15:05:52|1488.59
15:05:53|1488.57
15:05:54|1488.67
15:05:55|1488.36
15:05:56|1488.28
15:05:58|1488.05
15:05:59|1488.23
15:06:01|1488.17
15:06:01|1488.17
15:06:02|1488.24
15:06:04|1488.36
15:06:04|1488.46
15:06:05|1488.38
15:06:07|1488.52
15:06:08|1488.47
15:06:09|1488.64
15:06:10|1488.57
15:06:11|1488.69
15:06:12|1488.54
15:06:13|1488.68
15:06:15|1488.68
15:06:16|1488.64
15:06:17|1488.63
15:06:18|1488.42
15:06:18|1488.69
15:06:20|1488.89
15:06:21|1488.87
15:06:22|1488.85
15:06:23|1489.
15:06:24|1489.12
15:06:25|1488.79
15:06:26|1488.95
15:06:27|1488.98
15:06:28|1489.1
15:06:29|1489.01
15:06:30|1489.09
15:06:31|1489.01
15:06:32|1488.76
15:06:33|1488.77
15:06:34|1488.78
15:06:35|1489.18
15:06:36|1489.15
15:06:37|1489.35
15:06:38|1489.32
15:06:39|1489.48
15:06:40|1489.34
15:06:41|1489.67
15:06:42|1489.44
15:06:43|1489.68
15:06:44|1489.9
15:06:45|1489.69
15:06:46|1489.85
15:06:47|1489.74
15:06:48|1489.98
15:06:49|1489.87
15:06:50|1489.87
15:06:51|1489.82
15:06:52|1489.76
15:06:53|1489.88
15:06:54|1489.87
15:06:55|1489.88
15:06:57|1489.9
15:06:58|1489.78
15:06:59|1489.68
15:07:00|1489.66
15:07:02|1489.88
15:07:03|1490.06
15:07:04|1489.9
15:07:05|1489.79
15:07:05|1489.71
15:07:07|1489.71
15:07:08|1489.86
15:07:09|1489.87
15:07:10|1489.78
15:07:11|1489.67
15:07:12|1489.84
15:07:13|1489.82
15:07:14|1489.82
15:07:15|1489.88
15:07:16|1489.71
15:07:17|1489.71
15:07:18|1489.71
15:07:19|1489.77
15:07:20|1489.67
15:07:21|1489.91
15:07:22|1489.81
15:07:23|1489.7
15:07:24|1489.99
15:07:25|1489.93
15:07:26|1490.03
15:07:27|1489.61
15:07:28|1489.61
15:07:29|1489.83
15:07:30|1489.74
15:07:31|1489.57
15:07:32|1489.02
15:07:33|1488.81
15:07:35|1488.81
15:07:36|1488.56
15:07:37|1488.57
15:07:38|1489.
15:07:39|1488.65
15:07:39|1488.9
15:07:41|1488.72
15:07:42|1488.48
15:07:42|1488.58
15:07:43|1488.67
15:07:44|1488.56
15:07:45|1488.59
15:07:47|1488.59
15:07:47|1488.56
15:07:48|1488.52
15:07:50|1488.37
15:07:51|1488.37
15:07:51|1488.58
15:07:52|1488.37
15:07:54|1488.37
15:07:55|1488.44
15:07:56|1488.26
15:07:58|1488.26
15:07:59|1488.28
15:08:00|1488.29
15:08:02|1488.27
15:08:02|1488.22
15:08:04|1488.4
15:08:05|1487.76
15:08:06|1487.84
15:08:06|1487.84
15:08:07|1488.02
15:08:08|1488.46
15:08:09|1488.58
15:08:10|1488.47
15:08:12|1488.33
15:08:12|1488.07
15:08:14|1488.16
15:08:15|1488.16
15:08:15|1487.97
15:08:17|1487.66
15:08:18|1488.08
15:08:19|1488.27
15:08:20|1488.27
15:08:21|1488.24
15:08:22|1488.06
15:08:23|1488.13
15:08:24|1488.27
15:08:26|1488.08
15:08:27|1488.2
15:08:28|1488.14
15:08:29|1488.17
15:08:30|1488.17
15:08:30|1488.23
15:08:32|1488.17
15:08:33|1488.17
15:08:33|1488.14
15:08:34|1488.27
15:08:35|1488.1
15:08:36|1488.34
15:08:38|1488.35
15:08:38|1487.47
15:08:40|1487.36
15:08:41|1487.26
15:08:41|1486.79
15:08:43|1487.08
15:08:43|1487.08
15:08:45|1487.14
15:08:45|1486.82
15:08:47|1486.79
15:08:47|1486.78
15:08:48|1486.82
15:08:49|1486.79
15:08:50|1486.65
15:08:51|1486.77
15:08:53|1486.7
15:08:53|1486.6
15:08:54|1486.48
15:08:56|1486.5
15:08:57|1486.64
15:08:58|1486.76
15:08:59|1486.71
15:09:00|1486.72
15:09:01|1486.83
15:09:02|1486.68
15:09:03|1486.78
15:09:04|1485.78
15:09:05|1486.14
15:09:06|1486.
15:09:07|1485.9
15:09:09|1486.
15:09:09|1485.57
15:09:11|1485.38
15:09:12|1485.61
15:09:13|1485.55
15:09:14|1485.91
15:09:15|1485.68
15:09:16|1486.28
15:09:17|1486.12
15:09:18|1486.29
15:09:19|1486.55
15:09:20|1486.6
15:09:21|1487.06
15:09:22|1487.01
15:09:23|1487.1
15:09:24|1486.93
15:09:25|1487.31
15:09:26|1487.01
15:09:27|1486.93
15:09:29|1487.11
15:09:29|1487.33
15:09:30|1487.33
15:09:31|1487.13
15:09:32|1487.14
15:09:33|1487.16
15:09:35|1487.11
15:09:35|1487.19
15:09:36|1487.3
15:09:38|1487.4
15:09:39|1487.45
15:09:40|1487.4
15:09:40|1487.41
15:09:42|1487.41
15:09:43|1487.29
15:09:44|1487.27
15:09:45|1487.38
15:09:46|1487.38
15:09:48|1487.33
15:09:49|1487.24
15:09:49|1487.37
15:09:51|1487.39
15:09:51|1487.39
15:09:53|1487.64
15:09:54|1487.62
15:09:54|1487.89
15:09:56|1487.7
15:09:56|1487.54
15:09:58|1487.86
15:09:59|1487.61
15:10:00|1487.49
15:10:01|1488.01
15:10:02|1488.09
15:10:03|1488.09
15:10:03|1488.02
15:10:05|1488.07
15:10:05|1488.3
15:10:07|1488.43
15:10:08|1488.27
15:10:09|1488.24
15:10:11|1487.99
15:10:11|1487.92
15:10:12|1488.21
15:10:13|1488.04
15:10:14|1488.04
15:10:15|1488.1
15:10:16|1488.28
15:10:17|1488.06
15:10:18|1488.22
15:10:19|1488.08
15:10:20|1488.22
15:10:22|1488.22
15:10:23|1488.03
15:10:23|1488.12
15:10:25|1488.07
15:10:25|1488.2
15:10:27|1488.17
15:10:27|1488.36
15:10:28|1488.09
15:10:29|1488.27
15:10:30|1488.27
15:10:33|1488.28
15:10:33|1488.28
15:10:34|1488.37
15:10:35|1488.56
15:10:36|1488.8
15:10:37|1489.26
15:10:38|1489.25
15:10:39|1489.19
15:10:40|1488.91
15:10:41|1489.06
15:10:42|1489.2
15:10:43|1488.88
15:10:44|1488.96
15:10:45|1489.
15:10:46|1489.
15:10:47|1488.96
15:10:48|1488.29
15:10:50|1488.4
15:10:50|1488.59
15:10:51|1488.37
15:10:53|1488.37
15:10:54|1488.4
15:10:56|1488.32
15:10:56|1488.6
15:10:57|1488.35
15:10:58|1488.36
15:11:00|1488.17
15:11:00|1488.27
15:11:01|1488.44
15:11:03|1488.4
15:11:04|1488.41
15:11:05|1488.31
15:11:05|1488.31
15:11:07|1488.93
15:11:09|1488.69
15:11:09|1488.69
15:11:11|1489.54
15:11:11|1490.15
15:11:12|1489.93
15:11:13|1489.84
15:11:14|1489.41
15:11:15|1489.56
15:11:16|1489.69
15:11:17|1489.72
15:11:18|1489.52
15:11:19|1489.56
15:11:21|1489.77
15:11:22|1489.55
15:11:23|1490.37
15:11:24|1490.37
15:11:25|1490.17
15:11:26|1490.17
15:11:27|1490.35
15:11:28|1490.49
15:11:28|1490.48
15:11:30|1490.47
15:11:31|1490.38
15:11:32|1490.48
15:11:32|1490.5
15:11:33|1490.54
15:11:36|1490.51
15:11:36|1490.51
15:11:37|1490.51
15:11:38|1490.61
15:11:39|1490.7
15:11:40|1490.51
15:11:41|1490.61
15:11:42|1490.61
15:11:43|1489.92
15:11:44|1490.
15:11:45|1489.95
15:11:46|1489.84
15:11:47|1489.64
15:11:48|1489.95
15:11:49|1490.14
15:11:50|1490.14
15:11:51|1490.
15:11:52|1490.01
15:11:53|1490.01
15:11:54|1490.04
15:11:55|1490.01
15:11:56|1490.04
15:11:57|1490.09
15:12:00|1489.91
15:12:01|1489.78
15:12:02|1489.75
15:12:04|1489.75
15:12:04|1489.8
15:12:06|1489.8
15:12:07|1490.35
15:12:08|1490.04
15:12:09|1490.19
15:12:10|1489.93
15:12:11|1490.02
15:12:12|1490.02
15:12:13|1490.21
15:12:14|1490.16
15:12:15|1490.24
15:12:16|1490.13
15:12:17|1490.13
15:12:18|1490.16
15:12:19|1490.04
15:12:20|1489.47
15:12:21|1489.88
15:12:22|1489.73
15:12:24|1489.78
15:12:25|1489.78
15:12:26|1489.67
15:12:27|1489.69
15:12:28|1489.73
15:12:29|1489.8
15:12:30|1489.73
15:12:31|1490.06
15:12:32|1490.05
15:12:33|1490.05
15:12:34|1489.97
15:12:35|1489.99
15:12:36|1489.99
15:12:37|1490.13
15:12:38|1490.
15:12:39|1489.7
15:12:40|1489.78
15:12:41|1489.99
15:12:42|1489.97
15:12:43|1489.96
15:12:44|1489.96
15:12:45|1489.96
15:12:46|1490.
15:12:47|1489.92
15:12:48|1489.92
15:12:49|1489.97
15:12:50|1489.95
15:12:51|1489.99
15:12:52|1490.
15:12:53|1490.
15:12:54|1490.
15:12:55|1489.43
15:12:56|1489.33
15:12:57|1489.63
15:12:58|1489.63
15:12:59|1489.43
15:13:01|1489.52
15:13:01|1489.39
15:13:02|1489.25
15:13:04|1489.26
15:13:05|1489.26
15:13:06|1489.46
15:13:08|1489.98
15:13:08|1489.97
15:13:09|1489.88
15:13:10|1490.24
15:13:12|1490.23
15:13:12|1490.22
15:13:13|1490.27
15:13:14|1490.27
15:13:15|1490.3
15:13:16|1490.4
15:13:18|1490.33
15:13:18|1490.33
15:13:20|1490.33
15:13:20|1490.56
15:13:21|1490.53
15:13:22|1490.57
15:13:24|1490.34
15:13:25|1490.44
15:13:25|1490.35
15:13:27|1490.35
15:13:28|1490.41
15:13:29|1490.5
15:13:30|1490.53
15:13:31|1490.53
15:13:32|1490.63
15:13:33|1490.63
15:13:34|1490.71
15:13:35|1490.76
15:13:36|1490.84
15:13:37|1491.11
15:13:38|1491.28
15:13:39|1491.33
15:13:40|1491.45
15:13:41|1491.34
15:13:42|1491.26
15:13:43|1491.35
15:13:44|1491.63
15:13:45|1491.52
15:13:46|1491.53
15:13:47|1491.45
15:13:48|1491.5
15:13:49|1491.43
15:13:50|1491.07
15:13:51|1491.29
15:13:52|1491.18
15:13:53|1491.18
15:13:54|1491.31
15:13:55|1491.33
15:13:56|1491.43
15:13:57|1491.03
15:13:58|1491.32
15:13:59|1491.11
15:14:00|1490.9
15:14:01|1490.86
15:14:02|1491.18
15:14:03|1490.53
15:14:05|1490.31
15:14:05|1490.29
15:14:07|1489.9
15:14:07|1490.04
15:14:09|1490.37
15:14:09|1490.11
15:14:10|1490.11
15:14:11|1490.24
15:14:13|1490.2
15:14:14|1490.15
15:14:15|1490.12
15:14:16|1490.07
15:14:17|1490.05
15:14:18|1490.05
15:14:19|1489.81
15:14:21|1489.95
15:14:22|1489.96
15:14:23|1489.96
15:14:24|1490.42
15:14:25|1490.79
15:14:26|1490.17
15:14:27|1490.24
15:14:28|1490.12
15:14:30|1489.68
15:14:31|1490.08
15:14:31|1490.07
15:14:33|1490.27
15:14:34|1490.25
15:14:34|1490.25
15:14:36|1490.25
15:14:36|1490.32
15:14:37|1490.32
15:14:38|1490.32
15:14:40|1490.33
15:14:41|1490.41
15:14:42|1490.41
15:14:43|1490.41
15:14:44|1490.43
15:14:45|1490.35
15:14:46|1490.5
15:14:47|1490.55
15:14:48|1490.46
15:14:49|1490.39
15:14:50|1490.39
15:14:51|1490.39
15:14:52|1490.29
15:14:53|1490.41
15:14:54|1490.62
15:14:55|1490.41
15:14:56|1490.41
15:14:57|1490.41
15:14:58|1490.33
15:14:59|1490.7
15:15:00|1490.51
15:15:01|1490.32
15:15:02|1490.26
15:15:03|1490.03
15:15:04|1490.02
15:15:06|1489.9
15:15:06|1489.88
15:15:08|1490.02
15:15:10|1489.83
15:15:12|1490.04
15:15:12|1489.89
15:15:13|1490.03
15:15:14|1490.04
15:15:15|1490.03
15:15:16|1490.5
15:15:17|1490.36
15:15:18|1490.24
15:15:19|1490.12
15:15:20|1490.16
15:15:21|1490.14
15:15:22|1490.03
15:15:24|1490.2
15:15:25|1490.2
15:15:25|1490.06
15:15:26|1490.34
15:15:27|1490.47
15:15:29|1490.54
15:15:30|1490.93
15:15:32|1491.
15:15:32|1490.79
15:15:33|1490.81
15:15:34|1490.81
15:15:35|1490.74
15:15:36|1490.76
15:15:37|1490.76
15:15:38|1490.82
15:15:39|1490.72
15:15:40|1490.52
15:15:41|1490.53
15:15:43|1490.64
15:15:43|1490.64
15:15:44|1490.64
15:15:45|1490.68
15:15:46|1490.9
15:15:47|1490.7
15:15:48|1490.7
15:15:49|1490.79
15:15:50|1490.79
15:15:52|1490.69
15:15:53|1490.69
15:15:54|1490.63
15:15:55|1490.64
15:15:56|1490.37
15:15:58|1490.21
15:15:59|1490.43
15:16:01|1490.47
15:16:01|1490.36
15:16:02|1490.24
15:16:04|1490.46
15:16:04|1490.37
15:16:06|1490.21
15:16:07|1490.21
15:16:09|1490.18
15:16:09|1490.18
15:16:10|1490.3
15:16:11|1490.3
15:16:13|1490.37
15:16:13|1490.27
15:16:15|1489.73
15:16:16|1489.4
15:16:17|1488.47
15:16:18|1488.99
15:16:18|1488.87
15:16:20|1488.86
15:16:20|1488.95
15:16:21|1489.03
15:16:23|1489.02
15:16:23|1488.7
15:16:24|1488.75
15:16:26|1488.63
15:16:27|1488.81
15:16:27|1488.65
15:16:29|1488.8
15:16:29|1488.54
15:16:30|1488.37
15:16:32|1488.29
15:16:33|1488.36
15:16:35|1488.42
15:16:35|1488.29
15:16:36|1488.16
15:16:37|1488.43
15:16:38|1488.17
15:16:39|1488.27
15:16:40|1488.69
15:16:42|1488.33
15:16:42|1488.29
15:16:44|1488.33
15:16:44|1488.14
15:16:45|1488.28
15:16:46|1488.26
15:16:47|1488.38
15:16:49|1488.36
15:16:49|1488.34
15:16:51|1487.98
15:16:52|1488.06
15:16:52|1488.06
15:16:54|1488.06
15:16:54|1488.06
15:16:55|1488.06
15:16:57|1488.06
15:16:57|1488.14
15:16:59|1488.1
15:17:01|1488.35
15:17:01|1488.17
15:17:03|1488.06
15:17:04|1488.27
15:17:05|1488.79
15:17:06|1488.81
15:17:08|1488.77
15:17:08|1488.77
15:17:10|1488.45
15:17:12|1488.55
15:17:12|1488.66
15:17:13|1488.45
15:17:15|1488.39
15:17:15|1488.07
15:17:17|1488.07
15:17:18|1488.21
15:17:19|1488.26
15:17:20|1488.33
15:17:20|1488.33
15:17:22|1488.24
15:17:22|1488.08
15:17:24|1488.04
15:17:25|1488.25
15:17:27|1487.86
15:17:27|1488.15
15:17:28|1488.31
15:17:30|1487.95
15:17:31|1488.14
15:17:33|1488.4
15:17:34|1488.3
15:17:34|1488.28
15:17:35|1488.43
15:17:37|1488.34
15:17:37|1488.39
15:17:39|1488.58
15:17:39|1488.7
15:17:41|1488.59
15:17:41|1488.59
15:17:43|1488.59
15:17:43|1488.88
15:17:44|1488.77
15:17:46|1488.59
15:17:46|1488.66
15:17:48|1487.95
15:17:48|1488.3
15:17:50|1488.2
15:17:50|1487.8
15:17:52|1487.75
15:17:52|1487.99
15:17:53|1488.03
15:17:54|1488.03
15:17:56|1488.03
15:17:57|1488.
15:17:58|1488.
15:17:59|1487.86
15:18:01|1488.03
15:18:01|1487.73
15:18:02|1487.71
15:18:04|1487.79
15:18:04|1487.69
15:18:05|1487.66
15:18:07|1487.66
15:18:08|1487.6
15:18:09|1487.68
15:18:11|1487.71
15:18:12|1487.68
15:18:13|1487.68
15:18:15|1487.29
15:18:15|1486.6
15:18:16|1486.57
15:18:18|1486.51
15:18:19|1486.14
15:18:20|1486.58
15:18:21|1486.41
15:18:22|1486.63
15:18:24|1486.55
15:18:24|1487.37
15:18:25|1487.41
15:18:27|1487.05
15:18:28|1487.15
15:18:29|1487.15
15:18:30|1487.15
15:18:31|1487.27
15:18:32|1487.73
15:18:33|1487.6
15:18:34|1487.34
15:18:35|1487.6
15:18:36|1487.6
15:18:37|1487.3
15:18:38|1487.6
15:18:40|1487.47
15:18:40|1487.2
15:18:42|1487.39
15:18:42|1487.16
15:18:44|1487.21
15:18:45|1487.36
15:18:46|1486.06
15:18:46|1486.4
15:18:48|1486.77
15:18:49|1486.79
15:18:50|1486.75
15:18:50|1486.89
15:18:51|1486.54
15:18:53|1486.64
15:18:54|1486.54
15:18:55|1486.54
15:18:56|1486.55
15:18:56|1486.71
15:18:58|1486.6
15:19:00|1486.91
15:19:00|1487.06
15:19:01|1487.05
15:19:02|1486.31
15:19:03|1486.69
15:19:04|1486.46
15:19:05|1486.56
15:19:06|1486.56
15:19:07|1486.37
15:19:08|1486.34
15:19:09|1486.34
15:19:11|1485.95
15:19:12|1485.67
15:19:13|1485.46
15:19:15|1485.64
15:19:15|1485.65
15:19:16|1485.63
15:19:17|1485.43
15:19:18|1485.73
15:19:20|1485.79
15:19:20|1485.84
15:19:21|1485.72
15:19:22|1485.22
15:19:23|1485.78
15:19:24|1485.91
15:19:25|1485.63
15:19:26|1485.53
15:19:27|1485.45
15:19:28|1485.13
15:19:29|1484.71
15:19:30|1484.51
15:19:31|1484.42
15:19:32|1484.4
15:19:33|1483.61
15:19:34|1483.39
15:19:35|1483.33
15:19:36|1483.9
15:19:38|1484.54
15:19:39|1484.13
15:19:39|1484.51
15:19:40|1484.79
15:19:42|1484.79
15:19:43|1484.64
15:19:43|1484.78
15:19:44|1484.56
15:19:45|1484.6
15:19:46|1484.45
15:19:48|1484.89
15:19:48|1484.75
15:19:49|1484.75
15:19:50|1484.71
15:19:51|1484.88
15:19:53|1484.83
15:19:54|1484.86
15:19:55|1484.72
15:19:56|1484.8
15:19:57|1484.77
15:19:58|1484.76
15:19:59|1484.95
15:20:00|1484.97
15:20:01|1485.1
15:20:02|1484.86
15:20:04|1484.7
15:20:05|1484.93
15:20:06|1484.86
15:20:07|1484.86
15:20:10|1484.83
15:20:11|1484.95
15:20:12|1484.95
15:20:13|1485.
15:20:15|1485.02
15:20:15|1485.
15:20:16|1485.03
15:20:17|1485.
15:20:19|1485.03
15:20:20|1484.99
15:20:21|1484.95
15:20:22|1485.03
15:20:23|1484.96
15:20:25|1485.03
15:20:25|1485.03
15:20:26|1484.96
15:20:27|1484.9
15:20:28|1485.17
15:20:29|1485.25
15:20:30|1484.
15:20:31|1483.88
15:20:32|1484.19
15:20:33|1484.11
15:20:34|1484.11
15:20:35|1483.42
15:20:36|1481.1
15:20:37|1481.02
15:20:39|1481.57
15:20:40|1480.8
15:20:41|1481.18
15:20:42|1481.18
15:20:43|1480.6
15:20:44|1480.14
15:20:45|1480.67
15:20:46|1480.98
15:20:47|1480.78
15:20:48|1481.39
15:20:49|1481.64
15:20:50|1481.52
15:20:51|1481.61
15:20:52|1481.49
15:20:53|1481.73
15:20:54|1481.72
15:20:55|1480.82
15:20:56|1481.18
15:20:57|1481.78
15:20:58|1480.68
15:20:59|1481.12
15:21:00|1481.35
15:21:01|1481.47
15:21:02|1480.4
15:21:03|1481.16
15:21:04|1480.76
15:21:05|1481.06
15:21:06|1480.88
15:21:08|1480.32
15:21:09|1479.29
15:21:10|1479.23
15:21:11|1480.05
15:21:12|1480.45
15:21:12|1480.43
15:21:13|1480.36
15:21:16|1479.67
15:21:16|1480.18
15:21:17|1480.64
15:21:18|1479.87
15:21:19|1479.54
15:21:21|1479.41
15:21:22|1479.53
15:21:22|1479.65
15:21:24|1479.62
15:21:25|1479.19
15:21:26|1478.42
15:21:28|1479.11
15:21:28|1478.63
15:21:29|1478.8
15:21:30|1479.
15:21:31|1479.31
15:21:32|1478.81
15:21:33|1479.02
15:21:34|1478.59
15:21:35|1478.03
15:21:36|1477.77
15:21:37|1477.44
15:21:38|1477.44
15:21:39|1477.27
15:21:40|1477.18
15:21:41|1477.79
15:21:42|1477.03
15:21:44|1476.47
15:21:45|1476.68
15:21:46|1476.68
15:21:46|1477.44
15:21:48|1477.12
15:21:48|1477.12
15:21:50|1477.07
15:21:51|1476.35
15:21:51|1476.54
15:21:53|1477.11
15:21:54|1477.46
15:21:55|1478.85
15:21:56|1478.61
15:21:57|1479.39
15:21:58|1479.4
15:21:59|1479.45
15:22:00|1479.
15:22:02|1477.82
15:22:02|1477.97
15:22:03|1478.23
15:22:04|1477.93
15:22:05|1477.1
15:22:06|1477.37
15:22:08|1477.31
15:22:09|1477.1
15:22:10|1477.82
15:22:11|1478.14
15:22:12|1478.15
15:22:13|1478.02
15:22:14|1478.09
15:22:15|1477.58
15:22:16|1477.77
15:22:17|1477.9
15:22:18|1477.6
15:22:19|1477.54
15:22:20|1477.19
15:22:21|1477.94
15:22:22|1477.91
15:22:24|1478.27
15:22:24|1478.04
15:22:25|1477.3
15:22:26|1477.19
15:22:27|1477.27
15:22:28|1477.56
15:22:29|1477.62
15:22:30|1476.71
15:22:31|1476.74
15:22:32|1476.89
15:22:33|1476.86
15:22:34|1476.74
15:22:35|1477.
15:22:36|1477.03
15:22:37|1476.89
15:22:38|1476.87
15:22:39|1476.59
15:22:40|1476.56
15:22:42|1476.41
15:22:43|1476.78
15:22:44|1476.97
15:22:45|1476.81
15:22:46|1476.81
15:22:47|1476.89
15:22:48|1476.85
15:22:49|1477.87
15:22:50|1477.88
15:22:51|1478.2
15:22:52|1477.98
15:22:54|1478.24
15:22:54|1478.27
15:22:55|1478.23
15:22:57|1478.43
15:22:58|1478.57
15:23:00|1479.1
15:23:01|1479.33
15:23:01|1479.08
15:23:03|1479.1
15:23:03|1479.65
15:23:05|1479.36
15:23:06|1479.2
15:23:06|1479.23
15:23:08|1478.96
15:23:08|1479.
15:23:10|1478.75
15:23:12|1479.44
15:23:13|1479.51
15:23:15|1479.79
15:23:16|1479.57
15:23:17|1479.72
15:23:18|1479.77
15:23:20|1479.89
15:23:21|1479.21
15:23:22|1479.46
15:23:23|1479.74
15:23:23|1479.57
15:23:25|1479.09
15:23:26|1478.59
15:23:27|1478.23
15:23:28|1478.83
15:23:29|1478.47
15:23:30|1478.42
15:23:31|1478.61
15:23:32|1478.59
15:23:33|1478.65
15:23:34|1478.68
15:23:35|1478.76
15:23:36|1478.7
15:23:37|1477.91
15:23:38|1477.94
15:23:39|1477.73
15:23:40|1477.87
15:23:41|1477.73
15:23:42|1476.84
15:23:43|1476.74
15:23:44|1476.57
15:23:45|1476.6
15:23:46|1476.79
15:23:47|1477.02
15:23:48|1477.32
15:23:49|1477.18
15:23:50|1476.97
15:23:51|1476.77
15:23:52|1476.88
15:23:53|1476.71
15:23:54|1476.88
15:23:55|1477.23
15:23:56|1477.19
15:23:57|1477.65
15:23:58|1478.13
15:23:59|1478.08
15:24:00|1478.14
15:24:01|1478.36
15:24:02|1478.55
15:24:03|1478.43
15:24:04|1478.85
15:24:06|1478.97
15:24:07|1479.22
15:24:07|1479.34
15:24:08|1479.6
15:24:10|1479.11
15:24:11|1479.28
15:24:12|1479.28
15:24:13|1479.19
15:24:14|1479.19
15:24:15|1479.39
15:24:16|1479.31
15:24:17|1479.35
15:24:18|1479.73
15:24:19|1479.43
15:24:20|1479.69
15:24:21|1480.83
15:24:22|1481.
15:24:23|1481.01
15:24:24|1481.55
15:24:25|1481.54
15:24:26|1481.31
15:24:27|1481.51
15:24:28|1481.83
15:24:29|1481.17
15:24:30|1480.92
15:24:31|1480.94
15:24:32|1480.57
15:24:33|1480.23
15:24:34|1479.75
15:24:35|1479.52
15:24:36|1479.08
15:24:37|1479.05
15:24:38|1478.88
15:24:39|1478.86
15:24:40|1478.94
15:24:41|1478.99
15:24:42|1479.16
15:24:43|1478.97
15:24:44|1478.94
15:24:46|1479.12
15:24:46|1478.96
15:24:48|1479.06
15:24:48|1479.25
15:24:50|1478.98
15:24:50|1479.32
15:24:51|1479.2
15:24:52|1479.04
15:24:53|1479.06
15:24:55|1479.06
15:24:55|1479.27
15:24:57|1479.33
15:24:59|1478.55
15:25:00|1477.87
15:25:01|1477.96
15:25:01|1477.72
15:25:02|1477.91
15:25:03|1477.84
15:25:05|1478.49
15:25:06|1478.71
15:25:06|1478.46
15:25:09|1479.04
15:25:09|1478.83
15:25:11|1479.24
15:25:13|1479.39
15:25:13|1479.24
15:25:14|1479.21
15:25:15|1479.21
15:25:16|1478.97
15:25:17|1479.12
15:25:18|1479.18
15:25:19|1479.17
15:25:20|1479.56
15:25:21|1479.33
15:25:22|1478.99
15:25:23|1479.18
15:25:24|1479.26
15:25:25|1479.96
15:25:26|1480.05
15:25:27|1479.94
15:25:28|1480.26
15:25:29|1479.92
15:25:31|1480.14
15:25:32|1479.74
15:25:33|1479.77
15:25:33|1480.01
15:25:35|1480.25
15:25:35|1479.99
15:25:36|1480.07
15:25:38|1480.68
15:25:39|1480.71
15:25:40|1480.46
15:25:40|1480.71
15:25:42|1480.77
15:25:42|1480.62
15:25:45|1480.79
15:25:46|1480.56
15:25:46|1480.63
15:25:47|1480.72
15:25:49|1480.8
15:25:50|1480.84
15:25:51|1480.81
15:25:52|1480.97
15:25:53|1481.
15:25:54|1480.79
15:25:55|1480.92
15:25:56|1480.57
15:25:57|1480.71
15:25:58|1480.85
15:25:59|1480.92
15:26:00|1480.74
15:26:01|1480.78
15:26:02|1481.34
15:26:03|1481.2
15:26:04|1481.04
15:26:05|1481.
15:26:06|1481.16
15:26:08|1480.99
15:26:09|1481.31
15:26:10|1480.97
15:26:10|1481.27
15:26:12|1481.54
15:26:13|1481.3
15:26:14|1480.98
15:26:15|1480.97
15:26:16|1481.13
15:26:18|1481.04
15:26:18|1480.79
15:26:20|1481.
15:26:21|1480.92
15:26:22|1481.18
15:26:23|1481.24
15:26:24|1481.09
15:26:25|1481.23
15:26:26|1481.12
15:26:27|1480.73
15:26:28|1480.9
15:26:29|1480.99
15:26:30|1480.95
15:26:31|1480.95
15:26:32|1480.98
15:26:33|1480.98
15:26:35|1480.67
15:26:36|1480.85
15:26:36|1481.02
15:26:37|1480.95
15:26:39|1481.68
15:26:39|1481.5
15:26:41|1481.64
15:26:42|1481.64
15:26:42|1481.51
15:26:44|1481.33
15:26:44|1480.12
15:26:45|1479.77
15:26:47|1480.22
15:26:48|1480.27
15:26:49|1480.37
15:26:50|1480.82
15:26:51|1480.66
15:26:52|1480.41
15:26:53|1480.14
15:26:54|1479.8
15:26:55|1479.91
15:26:56|1480.
15:26:57|1479.84
15:26:58|1479.33
15:26:59|1479.44
15:27:00|1479.62
15:27:01|1479.6
15:27:02|1479.19
15:27:03|1479.24
15:27:04|1479.31
15:27:05|1479.48
15:27:06|1479.48
15:27:07|1479.31
15:27:08|1479.37
15:27:09|1479.37
15:27:10|1479.27
15:27:12|1479.13
15:27:12|1479.31
15:27:14|1479.35
15:27:15|1479.35
15:27:16|1479.22
15:27:18|1479.46
15:27:19|1479.1
15:27:20|1479.25
15:27:22|1479.15
15:27:23|1479.02
15:27:24|1479.74
15:27:25|1479.62
15:27:26|1479.62
15:27:27|1479.83
15:27:28|1479.83
15:27:29|1479.83
15:27:30|1479.82
15:27:31|1479.91
15:27:32|1479.92
15:27:33|1479.82
15:27:34|1479.93
15:27:35|1479.93
15:27:36|1479.76
15:27:37|1479.76
15:27:38|1479.68
15:27:39|1479.77
15:27:40|1479.19
15:27:41|1478.56
15:27:42|1478.75
15:27:43|1478.75
15:27:44|1478.77
15:27:45|1478.55
15:27:46|1478.29
15:27:47|1478.58
15:27:48|1478.57
15:27:49|1478.57
15:27:50|1478.5
15:27:51|1478.5
15:27:52|1478.58
15:27:53|1478.33
15:27:54|1478.65
15:27:55|1478.65
15:27:56|1478.44
15:27:57|1478.35
15:27:58|1478.81
15:27:59|1478.81
15:28:00|1478.53
15:28:02|1478.38
15:28:03|1478.99
15:28:03|1478.8
15:28:05|1478.8
15:28:06|1478.23
15:28:07|1478.55
15:28:08|1478.61
15:28:09|1478.6
15:28:10|1478.48
15:28:11|1478.48
15:28:12|1478.71
15:28:13|1478.44
15:28:14|1478.45
15:28:15|1478.46
15:28:16|1478.45
15:28:17|1478.64
15:28:18|1478.4
15:28:19|1478.48
15:28:20|1478.46
15:28:22|1478.7
15:28:22|1478.46
15:28:24|1478.61
15:28:24|1478.96
15:28:26|1479.02
15:28:26|1479.02
15:28:27|1479.55
15:28:29|1478.91
15:28:29|1478.92
15:28:31|1479.13
15:28:31|1479.1
15:28:33|1479.35
15:28:34|1479.57
15:28:35|1479.29
15:28:36|1479.27
15:28:37|1478.88
15:28:38|1479.03
15:28:39|1479.08
15:28:40|1478.41
15:28:41|1478.5
15:28:42|1478.63
15:28:43|1478.41
15:28:44|1478.49
15:28:45|1478.49
15:28:47|1478.71
15:28:47|1476.63
15:28:49|1476.33
15:28:50|1476.64
15:28:50|1475.92
15:28:52|1475.64
15:28:52|1475.94
15:28:53|1475.65
15:28:55|1475.36
15:28:55|1475.32
15:28:56|1475.24
15:28:58|1475.34
15:28:59|1475.21
15:28:59|1475.53
15:29:00|1476.
15:29:02|1475.97
15:29:03|1476.12
15:29:04|1476.13
15:29:05|1476.32
15:29:06|1476.18
15:29:07|1476.08
15:29:09|1476.
15:29:10|1476.08
15:29:10|1475.94
15:29:11|1476.09
15:29:12|1476.62
15:29:14|1476.59
15:29:15|1476.31
15:29:16|1475.73
15:29:17|1475.83
15:29:19|1475.5
15:29:19|1475.36
15:29:21|1475.43
15:29:22|1476.02
15:29:23|1475.67
15:29:23|1475.47
15:29:25|1476.07
15:29:26|1475.73
15:29:27|1475.89
15:29:28|1475.5
15:29:29|1475.53
15:29:30|1475.49
15:29:31|1475.96
15:29:32|1475.68
15:29:33|1475.45
15:29:34|1475.37
15:29:35|1475.31
15:29:36|1475.26
15:29:37|1475.11
15:29:38|1475.2
15:29:39|1475.85
15:29:40|1475.4
15:29:41|1475.71
15:29:42|1475.84
15:29:43|1475.84
15:29:44|1475.99
15:29:45|1475.24
15:29:47|1475.78
15:29:48|1476.22
15:29:49|1476.03
15:29:49|1476.05
15:29:51|1476.25
15:29:51|1476.25
15:29:52|1476.44
15:29:53|1476.04
15:29:54|1475.86
15:29:55|1475.98
15:29:56|1475.98
15:29:57|1476.08
15:29:58|1476.04
15:30:00|1476.35
15:30:01|1475.4
15:30:02|1475.44
15:30:04|1475.74
15:30:04|1476.08
15:30:05|1476.28
15:30:07|1476.09
15:30:08|1476.21
15:30:09|1476.41
15:30:09|1476.21
15:30:11|1476.25
15:30:12|1475.61
15:30:14|1475.58
15:30:15|1475.31
15:30:17|1475.82
15:30:17|1475.58
15:30:18|1475.29
15:30:20|1475.41
15:30:20|1475.29
15:30:22|1475.23
15:30:23|1475.61
15:30:24|1475.52
15:30:25|1475.5
15:30:26|1475.5
15:30:27|1475.57
15:30:29|1475.43
15:30:30|1475.78
15:30:30|1475.77
15:30:31|1475.82
15:30:32|1475.61
15:30:34|1476.03
15:30:34|1476.08
15:30:36|1475.96
15:30:37|1476.23
15:30:38|1476.17
15:30:39|1476.55
15:30:40|1476.77
15:30:41|1476.9
15:30:42|1476.7
15:30:43|1476.75
15:30:44|1476.85
15:30:45|1476.39
15:30:47|1476.88
15:30:47|1476.84
15:30:49|1477.27
15:30:50|1477.24
15:30:52|1477.05
15:30:53|1477.11
15:30:54|1476.92
15:30:55|1476.98
15:30:55|1477.46
15:30:56|1476.37
15:30:58|1476.86
15:30:59|1476.78
15:31:00|1476.96
15:31:01|1476.81
15:31:02|1477.06
15:31:02|1477.37
15:31:03|1477.2
15:31:05|1477.59
15:31:07|1477.83
15:31:07|1477.88
15:31:09|1477.9
15:31:10|1478.
15:31:10|1477.9
15:31:11|1477.99
15:31:14|1478.13
15:31:14|1478.13
15:31:15|1478.13
15:31:16|1478.28
15:31:17|1478.28
15:31:19|1478.26
15:31:20|1478.01
15:31:21|1478.1
15:31:22|1478.14
15:31:23|1478.35
15:31:24|1478.45
15:31:24|1478.34
15:31:25|1478.3
15:31:27|1478.3
15:31:29|1478.76
15:31:29|1478.9
15:31:30|1478.91
15:31:31|1478.97
15:31:32|1478.46
15:31:33|1478.57
15:31:34|1478.43
15:31:36|1478.96
15:31:37|1479.04
15:31:37|1478.75
15:31:39|1478.23
15:31:39|1478.43
15:31:41|1478.36
15:31:42|1478.48
15:31:42|1478.59
15:31:43|1478.48
15:31:45|1478.49
15:31:46|1478.55
15:31:47|1478.7
15:31:48|1478.59
15:31:49|1478.81
15:31:50|1478.83
15:31:51|1478.41
15:31:52|1478.38
15:31:53|1478.24
15:31:53|1478.22
15:31:54|1478.23
15:31:55|1478.23
15:31:57|1477.96
15:31:58|1477.18
15:31:59|1477.35
15:32:01|1477.33
15:32:01|1477.18
15:32:02|1477.34
15:32:03|1476.98
15:32:04|1476.98
15:32:05|1477.52
15:32:06|1477.47
15:32:07|1477.78
15:32:08|1478.2
15:32:09|1478.07
15:32:11|1477.69
15:32:11|1477.85
15:32:12|1478.14
15:32:13|1478.28
15:32:15|1477.91
15:32:16|1477.88
15:32:18|1478.41
15:32:18|1478.68
15:32:20|1478.71
15:32:21|1478.71
15:32:22|1478.71
15:32:23|1478.53
15:32:24|1478.71
15:32:26|1478.57
15:32:26|1478.48
15:32:27|1478.78
15:32:28|1478.54
15:32:29|1478.71
15:32:30|1478.69
15:32:32|1478.81
15:32:33|1478.81
15:32:35|1478.75
15:32:35|1478.75
15:32:37|1478.7
15:32:38|1478.7
15:32:39|1478.7
15:32:40|1478.63
15:32:41|1478.76
15:32:42|1478.76
15:32:43|1478.97
15:32:44|1478.63
15:32:45|1478.63
15:32:46|1478.59
15:32:47|1478.59
15:32:48|1478.59
15:32:49|1478.5
15:32:51|1478.51
15:32:51|1478.51
15:32:52|1478.51
15:32:53|1478.68
15:32:54|1478.61
15:32:55|1478.61
15:32:56|1478.59
15:32:58|1478.63
15:32:59|1478.63
15:33:00|1478.63
15:33:02|1478.81
15:33:03|1478.83
15:33:03|1479.11
15:33:05|1478.94
15:33:06|1478.11
15:33:07|1477.9
15:33:09|1478.77
15:33:10|1478.83
15:33:11|1479.23
15:33:12|1479.12
15:33:14|1478.89
15:33:15|1478.71
15:33:16|1479.27
15:33:18|1479.42
15:33:18|1478.93
15:33:19|1478.86
15:33:20|1478.86
15:33:21|1479.26
15:33:22|1479.28
15:33:24|1479.14
15:33:25|1479.14
15:33:26|1479.23
15:33:27|1479.44
15:33:28|1479.44
15:33:29|1479.44
15:33:30|1479.52
15:33:32|1479.55
15:33:33|1479.4
15:33:33|1479.86
15:33:34|1479.47
15:33:35|1479.41
15:33:37|1479.39
15:33:38|1479.68
15:33:39|1479.85
15:33:40|1479.85
15:33:41|1479.85
15:33:42|1479.66
15:33:43|1479.93
15:33:44|1479.68
15:33:46|1479.88
15:33:47|1479.46
15:33:47|1479.54
15:33:49|1479.54
15:33:49|1479.66
15:33:50|1479.65
15:33:52|1480.04
15:33:53|1479.74
15:33:54|1480.
15:33:55|1479.85
15:33:56|1479.94
15:33:57|1479.95
15:33:58|1480.04
15:34:00|1479.94
15:34:00|1479.8
15:34:02|1479.4
15:34:02|1479.05
15:34:03|1479.01
15:34:04|1478.8
15:34:05|1478.91
15:34:06|1478.9
15:34:07|1478.92
15:34:09|1478.92
15:34:09|1478.92
15:34:10|1479.2
15:34:11|1479.2
15:34:12|1479.33
15:34:13|1478.83
15:34:14|1478.65
15:34:16|1478.81
15:34:17|1478.83
15:34:17|1478.78
15:34:18|1478.86
15:34:19|1478.68
15:34:21|1479.07
15:34:21|1479.07
15:34:23|1479.02
15:34:24|1479.08
15:34:25|1479.79
15:34:26|1479.7
15:34:27|1479.69
15:34:28|1479.69
15:34:29|1479.63
15:34:31|1479.61
15:34:31|1479.52
15:34:33|1479.37
15:34:34|1479.37
15:34:35|1479.39
15:34:36|1479.25
15:34:36|1478.92
15:34:38|1479.04
15:34:38|1479.23
15:34:40|1479.25
15:34:41|1479.25
15:34:42|1479.01
15:34:43|1479.23
15:34:44|1479.23
15:34:45|1479.44
15:34:46|1479.62
15:34:48|1479.34
15:34:49|1479.34
15:34:50|1479.34
15:34:51|1479.52
15:34:51|1479.15
15:34:53|1479.57
15:34:54|1479.38
15:34:54|1479.38
15:34:56|1479.45
15:34:57|1479.58
15:34:58|1479.66
15:34:59|1479.69
15:35:00|1479.69
15:35:01|1479.86
15:35:02|1479.69
15:35:02|1479.16
15:35:05|1479.24
15:35:05|1479.27
15:35:07|1478.75
15:35:07|1479.15
15:35:08|1479.28
15:35:10|1479.28
15:35:11|1479.39
15:35:12|1479.29
15:35:14|1478.04
15:35:15|1478.71
15:35:15|1478.6
15:35:17|1478.56
15:35:19|1478.88
15:35:19|1478.82
15:35:20|1479.15
15:35:21|1479.25
15:35:22|1479.01
15:35:23|1479.01
15:35:24|1478.99
15:35:25|1478.99
15:35:26|1478.99
15:35:28|1478.99
15:35:29|1478.97
15:35:30|1479.11
15:35:31|1478.96
15:35:33|1478.99
15:35:33|1478.87
15:35:34|1478.95
15:35:35|1478.88
15:35:36|1478.8
15:35:37|1478.8
15:35:38|1478.15
15:35:39|1478.05
15:35:40|1477.83
15:35:41|1478.21
15:35:42|1478.17
15:35:43|1478.05
15:35:44|1478.05
15:35:45|1478.18
15:35:46|1477.92
15:35:47|1478.26
15:35:49|1478.23
15:35:50|1476.
15:35:51|1476.01
15:35:52|1476.69
15:35:53|1476.18
15:35:54|1475.95
15:35:54|1476.12
15:35:55|1476.2
15:35:57|1477.2
15:35:58|1476.63
15:35:58|1476.65
15:36:00|1476.65
15:36:01|1476.75
15:36:02|1476.61
15:36:03|1476.58
15:36:04|1476.57
15:36:05|1476.7
15:36:07|1476.58
15:36:08|1476.77
15:36:08|1476.81
15:36:10|1476.81
15:36:10|1476.78
15:36:12|1476.78
15:36:13|1476.66
15:36:14|1476.66
15:36:15|1476.74
15:36:16|1476.64
15:36:16|1476.76
15:36:18|1476.36
15:36:20|1476.54
15:36:20|1476.32
15:36:22|1476.58
15:36:23|1476.62
15:36:24|1476.58
15:36:25|1476.58
15:36:26|1477.02
15:36:27|1476.81
15:36:28|1477.18
15:36:30|1477.2
15:36:32|1477.38
15:36:32|1477.25
15:36:33|1477.19
15:36:34|1477.35
15:36:35|1477.21
15:36:37|1477.14
15:36:37|1477.03
15:36:38|1477.25
15:36:40|1477.56
15:36:41|1477.4
15:36:42|1477.28
15:36:44|1477.59
15:36:44|1477.42
15:36:45|1477.47
15:36:46|1478.13
15:36:47|1478.18
15:36:48|1478.03
15:36:49|1478.
15:36:50|1477.91
15:36:51|1477.63
15:36:52|1477.74
15:36:54|1477.62
15:36:54|1477.65
15:36:56|1477.85
15:36:57|1477.84
15:36:58|1477.36
15:36:59|1477.37
15:36:59|1477.46
15:37:01|1477.6
15:37:03|1477.44
15:37:03|1477.53
15:37:04|1477.48
15:37:05|1477.48
15:37:06|1477.21
15:37:08|1477.52
15:37:08|1477.54
15:37:10|1477.85
15:37:11|1477.85
15:37:12|1477.74
15:37:13|1477.75
15:37:14|1477.78
15:37:14|1477.78
15:37:15|1477.78
15:37:16|1477.61
15:37:19|1477.51
15:37:19|1477.51
15:37:20|1477.43
15:37:22|1477.52
15:37:22|1477.37
15:37:24|1477.64
15:37:25|1477.64
15:37:25|1477.62
15:37:27|1477.43
15:37:27|1477.43
15:37:29|1477.43
15:37:29|1477.82
15:37:31|1477.58
15:37:33|1477.49
15:37:33|1477.76
15:37:34|1477.55
15:37:35|1477.55
15:37:36|1477.73
15:37:37|1477.74
15:37:38|1477.74
15:37:39|1477.74
15:37:40|1477.77
15:37:41|1477.82
15:37:42|1477.85
15:37:43|1477.92
15:37:44|1477.78
15:37:45|1477.82
15:37:47|1477.82
15:37:48|1477.82
15:37:49|1477.82
15:37:49|1477.69
15:37:51|1477.8
15:37:51|1478.04
15:37:52|1477.82
15:37:54|1477.99
15:37:55|1477.77
15:37:55|1477.77
15:37:57|1477.77
15:37:58|1477.77
15:37:59|1476.6
15:38:00|1477.19
15:38:01|1477.05
15:38:02|1476.55
15:38:03|1476.55
15:38:05|1476.65
15:38:05|1476.39
15:38:06|1476.22
15:38:07|1476.41
15:38:09|1476.18
15:38:09|1475.99
15:38:11|1475.8
15:38:12|1475.87
15:38:12|1475.2
15:38:13|1475.28
15:38:15|1475.3
15:38:16|1475.18
15:38:16|1474.67
15:38:18|1473.42
15:38:18|1473.57
15:38:19|1472.52
15:38:20|1472.98
15:38:21|1473.42
15:38:23|1474.19
15:38:25|1473.85
15:38:25|1474.07
15:38:26|1473.81
15:38:27|1474.1
15:38:29|1473.61
15:38:30|1473.92
15:38:31|1473.87
15:38:32|1473.72
15:38:33|1473.62
15:38:34|1473.5
15:38:35|1474.04
15:38:36|1473.86
15:38:37|1474.05
15:38:38|1474.28
15:38:39|1474.66
15:38:40|1474.5
15:38:41|1474.51
15:38:42|1473.88
15:38:43|1474.16
15:38:44|1474.16
15:38:45|1473.34
15:38:46|1473.21
15:38:47|1472.82
15:38:48|1472.83
15:38:49|1472.61
15:38:51|1472.7
15:38:51|1472.59
15:38:53|1472.57
15:38:53|1472.71
15:38:55|1472.81
15:38:55|1472.75
15:38:56|1472.68
15:38:58|1472.87
15:38:58|1472.59
15:38:59|1472.59
15:39:00|1473.
15:39:01|1473.22
15:39:02|1473.35
15:39:03|1472.24
15:39:04|1472.12
15:39:06|1471.55
15:39:07|1470.95
15:39:08|1467.76
15:39:09|1466.67
15:39:10|1466.54
15:39:11|1466.73
15:39:12|1467.35
15:39:13|1468.12
15:39:14|1468.69
15:39:15|1468.41
15:39:16|1466.66
15:39:17|1466.4
15:39:18|1465.85
15:39:19|1466.6
15:39:20|1466.6
15:39:22|1466.59
15:39:23|1467.18
15:39:24|1467.13
15:39:25|1468.
15:39:26|1466.87
15:39:27|1466.59
15:39:29|1467.
15:39:30|1466.95
15:39:31|1466.69
15:39:32|1466.59
15:39:33|1467.06
15:39:34|1467.19
15:39:35|1466.98
15:39:36|1466.66
15:39:37|1467.24
15:39:38|1467.45
15:39:40|1467.98
15:39:41|1467.99
15:39:41|1468.42
15:39:42|1468.18
15:39:43|1467.59
15:39:44|1467.55
15:39:46|1467.55
15:39:46|1467.89
15:39:47|1467.96
15:39:48|1467.7
15:39:49|1467.23
15:39:50|1467.53
15:39:52|1467.46
15:39:52|1468.4
15:39:54|1467.69
15:39:54|1467.82
15:39:56|1467.82
15:39:57|1467.79
15:39:57|1466.46
15:39:58|1466.75
15:39:59|1465.2
15:40:00|1464.92
15:40:01|1464.18
15:40:02|1463.32
15:40:03|1463.68
15:40:04|1463.2
15:40:07|1461.74
15:40:07|1458.
15:40:10|1455.32
15:40:10|1455.81
15:40:11|1456.04
15:40:13|1457.75
15:40:13|1458.38
15:40:15|1460.3
15:40:17|1459.73
15:40:18|1459.47
15:40:19|1459.13
15:40:20|1457.95
15:40:21|1460.72
15:40:22|1459.64
15:40:24|1459.8
15:40:24|1460.59
15:40:26|1460.04
15:40:28|1459.99
15:40:29|1460.89
15:40:30|1460.85
15:40:30|1461.36
15:40:32|1461.44
15:40:33|1461.51
15:40:34|1462.23
15:40:35|1461.73
15:40:36|1462.8
15:40:38|1462.47
15:40:39|1464.33
15:40:40|1464.49
15:40:41|1464.16
15:40:42|1464.22
15:40:43|1464.42
15:40:44|1463.72
15:40:45|1464.48
15:40:46|1464.45
15:40:47|1464.54
15:40:48|1464.65
15:40:49|1464.56
15:40:50|1464.3
15:40:51|1464.04
15:40:52|1463.61
15:40:53|1462.7
15:40:54|1462.84
15:40:55|1462.3
15:40:56|1462.22
15:40:57|1463.12
15:40:58|1462.4
15:40:59|1461.73
15:41:00|1461.4
15:41:01|1461.44
15:41:02|1461.94
15:41:03|1461.86
15:41:04|1463.08
15:41:05|1462.69
15:41:06|1462.53
15:41:07|1462.62
15:41:08|1463.39
15:41:09|1462.01
15:41:10|1462.64
15:41:11|1463.23
15:41:12|1463.58
15:41:13|1463.24
15:41:15|1462.89
15:41:15|1464.
15:41:17|1464.2
15:41:18|1464.29
15:41:19|1464.52
15:41:20|1465.47
15:41:21|1465.62
15:41:22|1466.22
15:41:23|1466.65
15:41:24|1465.32
15:41:26|1464.92
15:41:26|1464.53
15:41:28|1464.09
15:41:29|1464.51
15:41:30|1464.59
15:41:32|1465.61
15:41:33|1466.08
15:41:33|1466.25
15:41:35|1466.23
15:41:37|1467.21
15:41:38|1467.65
15:41:38|1467.58
15:41:40|1467.46
15:41:41|1467.4
15:41:42|1467.2
15:41:43|1466.98
15:41:45|1467.65
15:41:45|1467.14
15:41:46|1467.81
15:41:47|1467.56
15:41:48|1467.37
15:41:49|1467.3
15:41:50|1467.12
15:41:51|1467.16
15:41:52|1467.15
15:41:53|1465.17
15:41:55|1465.64
15:41:56|1464.99
15:41:56|1464.93
15:41:58|1465.
15:41:59|1465.59
15:42:00|1465.34
15:42:01|1465.13
15:42:03|1464.06
15:42:04|1464.87
15:42:05|1464.2
15:42:05|1464.38
15:42:06|1464.08
15:42:08|1463.65
15:42:09|1463.57
15:42:10|1463.85
15:42:11|1463.81
15:42:12|1463.48
15:42:13|1462.98
15:42:14|1462.41
15:42:15|1462.71
15:42:16|1462.12
15:42:17|1461.66
15:42:19|1461.15
15:42:19|1460.18
15:42:20|1460.41
15:42:21|1460.47
15:42:23|1460.41
15:42:24|1460.41
15:42:25|1462.78
15:42:26|1462.59
15:42:27|1462.98
15:42:29|1461.88
15:42:29|1462.14
15:42:31|1462.42
15:42:32|1462.56
15:42:33|1462.5
15:42:34|1462.43
15:42:34|1461.69
15:42:36|1461.52
15:42:37|1461.41
15:42:38|1461.84
15:42:39|1462.23
15:42:40|1461.43
15:42:41|1461.79
15:42:43|1461.76
15:42:43|1461.97
15:42:44|1462.15
15:42:45|1462.22
15:42:46|1462.07
15:42:47|1461.86
15:42:48|1463.13
15:42:49|1463.7
15:42:50|1464.04
15:42:51|1463.92
15:42:52|1464.1
15:42:53|1463.76
15:42:54|1463.56
15:42:55|1462.88
15:42:56|1462.43
15:42:57|1462.81
15:42:58|1461.41
15:42:59|1461.84
15:43:00|1461.81
15:43:01|1461.87
15:43:02|1460.57
15:43:03|1461.23
15:43:04|1461.12
15:43:05|1460.58
15:43:06|1460.31
15:43:07|1460.3
15:43:08|1460.78
15:43:09|1460.42
15:43:11|1460.4
15:43:11|1460.76
15:43:12|1461.57
15:43:13|1461.9
15:43:14|1461.45
15:43:15|1462.01
15:43:16|1462.07
15:43:18|1462.27
15:43:19|1462.12
15:43:20|1462.45
15:43:21|1463.02
15:43:22|1463.39
15:43:23|1463.03
15:43:24|1463.59
15:43:25|1463.58
15:43:26|1463.56
15:43:27|1463.73
15:43:28|1463.24
15:43:30|1463.04
15:43:30|1462.57
15:43:31|1463.55
15:43:33|1464.13
15:43:34|1464.2
15:43:35|1463.78
15:43:36|1463.92
15:43:36|1463.38
15:43:38|1464.04
15:43:39|1463.69
15:43:39|1464.
15:43:40|1463.57
15:43:42|1463.99
15:43:44|1463.02
15:43:45|1462.88
15:43:46|1462.86
15:43:47|1462.8
15:43:48|1463.27
15:43:49|1463.06
15:43:50|1462.92
15:43:51|1462.97
15:43:52|1463.03
15:43:53|1462.61
15:43:54|1462.6
15:43:55|1462.89
15:43:56|1462.87
15:43:57|1463.37
15:43:58|1463.43
15:43:59|1463.28
15:44:00|1463.43
15:44:02|1464.19
15:44:02|1464.21
15:44:03|1464.87
15:44:04|1464.51
15:44:06|1464.57
15:44:07|1465.09
15:44:07|1465.27
15:44:09|1465.55
15:44:09|1465.1
15:44:10|1466.
15:44:11|1465.72
15:44:12|1465.67
15:44:14|1465.6
15:44:14|1465.99
15:44:15|1466.05
15:44:16|1466.22
15:44:17|1465.9
15:44:18|1465.94
15:44:19|1465.37
15:44:21|1465.88
15:44:21|1466.19
15:44:23|1467.33
15:44:24|1467.32
15:44:25|1467.14
15:44:26|1466.93
15:44:27|1466.7
15:44:29|1466.91
15:44:29|1467.38
15:44:31|1467.39
15:44:32|1467.5
15:44:34|1466.95
15:44:35|1467.32
15:44:36|1466.9
15:44:36|1467.28
15:44:37|1467.17
15:44:39|1467.02
15:44:39|1467.07
15:44:41|1466.64
15:44:42|1466.68
15:44:43|1466.64
15:44:44|1466.46
15:44:45|1466.04
15:44:46|1466.09
15:44:47|1466.05
15:44:48|1465.87
15:44:49|1462.93
15:44:50|1463.54
15:44:51|1464.01
15:44:52|1464.6
15:44:53|1464.03
15:44:54|1463.92
15:44:55|1463.8
15:44:56|1463.54
15:44:58|1463.57
15:44:58|1462.95
15:44:59|1463.28
15:45:01|1463.46
15:45:01|1463.12
15:45:03|1463.63
15:45:03|1463.32
15:45:04|1462.88
15:45:06|1463.44
15:45:06|1463.07
15:45:08|1462.92
15:45:09|1463.76
15:45:10|1462.66
15:45:11|1462.84
15:45:13|1462.37
15:45:14|1462.57
15:45:15|1462.68
15:45:16|1462.41
15:45:16|1462.12
15:45:18|1461.91
15:45:18|1461.36
15:45:19|1461.74
15:45:20|1462.41
15:45:22|1462.17
15:45:23|1462.64
15:45:23|1461.95
15:45:24|1462.43
15:45:26|1462.51
15:45:27|1462.32
15:45:28|1462.52
15:45:29|1462.33
15:45:30|1462.09
15:45:32|1462.32
15:45:32|1462.33
15:45:34|1462.01
15:45:34|1461.75
15:45:35|1461.85
15:45:37|1461.78
15:45:38|1461.95
15:45:38|1461.95
15:45:39|1461.83
15:45:40|1462.
15:45:42|1462.01
15:45:43|1461.95
15:45:44|1461.67
15:45:44|1461.17
15:45:45|1460.45
15:45:47|1460.33
15:45:48|1460.19
15:45:49|1460.68
15:45:50|1461.06
15:45:51|1461.
15:45:52|1460.72
15:45:53|1460.73
15:45:54|1460.41
15:45:56|1461.1
15:45:57|1462.24
15:45:57|1462.5
15:45:58|1462.75
15:46:00|1462.5
15:46:00|1463.04
15:46:02|1462.34
15:46:03|1462.21
15:46:04|1461.2
15:46:05|1461.
15:46:07|1460.96
15:46:08|1460.34
15:46:08|1460.12
15:46:10|1460.33
15:46:10|1460.54
15:46:11|1460.83
15:46:12|1461.59
15:46:14|1460.93
15:46:15|1461.11
15:46:16|1460.99
15:46:17|1461.22
15:46:18|1460.79
15:46:19|1461.32
15:46:20|1461.44
15:46:21|1461.15
15:46:22|1461.06
15:46:23|1461.38
15:46:24|1461.58
15:46:25|1462.
15:46:26|1461.38
15:46:27|1461.48
15:46:29|1461.3
15:46:30|1461.67
15:46:31|1461.8
15:46:32|1462.
15:46:33|1462.4
15:46:34|1461.62
15:46:35|1460.96
15:46:37|1460.91
15:46:37|1460.92
15:46:38|1460.61
15:46:40|1460.57
15:46:40|1460.6
15:46:42|1460.55
15:46:43|1460.57
15:46:44|1460.6
15:46:44|1460.65
15:46:45|1461.1
15:46:46|1460.85
15:46:47|1461.3
15:46:48|1461.71
15:46:50|1461.16
15:46:50|1461.35
15:46:51|1460.86
15:46:53|1460.82
15:46:54|1460.73
15:46:54|1460.58
15:46:56|1459.84
15:46:58|1459.47
15:46:58|1459.5
15:47:00|1456.55
15:47:01|1457.87
15:47:02|1458.53
15:47:02|1458.59
15:47:03|1457.37
15:47:06|1457.72
15:47:06|1457.95
15:47:07|1458.88
15:47:08|1459.4
15:47:09|1459.6
15:47:11|1458.99
15:47:12|1459.
15:47:13|1459.24
15:47:13|1458.96
15:47:15|1458.27
15:47:16|1458.62
15:47:16|1458.75
15:47:18|1458.92
15:47:20|1458.97
15:47:20|1458.27
15:47:21|1458.67
15:47:22|1458.97
15:47:23|1459.3
15:47:24|1458.98
15:47:25|1458.06
15:47:26|1458.51
15:47:27|1458.7
15:47:28|1458.69
15:47:29|1458.66
15:47:30|1458.05
15:47:31|1458.67
15:47:32|1459.24
15:47:33|1458.52
15:47:35|1459.03
15:47:35|1459.
15:47:37|1459.38
15:47:38|1459.36
15:47:39|1459.43
15:47:40|1459.94
15:47:41|1459.49
15:47:42|1459.77
15:47:43|1460.14
15:47:44|1460.73
15:47:45|1460.49
15:47:46|1461.01
15:47:47|1460.72
15:47:48|1460.93
15:47:50|1460.3
15:47:50|1461.46
15:47:51|1461.83
15:47:52|1462.37
15:47:53|1462.38
15:47:54|1461.81
15:47:55|1461.32
15:47:56|1460.89
15:47:57|1460.91
15:47:58|1460.65
15:47:59|1461.61
15:48:01|1461.21
15:48:01|1461.39
15:48:02|1462.01
15:48:03|1461.57
15:48:04|1461.41
15:48:05|1460.76
15:48:06|1460.92
15:48:07|1459.98
15:48:08|1459.78
15:48:09|1460.27
15:48:10|1460.55
15:48:12|1460.87
15:48:12|1461.35
15:48:13|1460.98
15:48:14|1460.99
15:48:16|1461.67
15:48:17|1461.35
15:48:17|1461.58
15:48:18|1461.58
15:48:19|1461.38
15:48:22|1461.49
15:48:22|1461.88
15:48:23|1462.14
15:48:24|1461.83
15:48:25|1461.81
15:48:26|1462.47
15:48:27|1462.53
15:48:28|1462.5
15:48:29|1462.8
15:48:30|1463.18
15:48:32|1463.63
15:48:33|1463.62
15:48:34|1463.15
15:48:35|1463.5
15:48:36|1463.49
15:48:37|1463.86
15:48:38|1463.97
15:48:40|1464.3
15:48:41|1464.11
15:48:42|1464.6
15:48:43|1464.6
15:48:44|1464.39
15:48:45|1464.22
15:48:46|1464.18
15:48:47|1464.2
15:48:49|1463.66
15:48:50|1464.22
15:48:51|1464.47
15:48:51|1465.06
15:48:53|1464.63
15:48:53|1465.27
15:48:54|1465.18
15:48:55|1465.42
15:48:57|1465.98
15:48:57|1466.58
15:48:59|1466.04
15:49:00|1465.95
15:49:00|1465.75
15:49:01|1465.82
15:49:02|1465.72
15:49:04|1465.81
15:49:04|1465.24
15:49:06|1465.71
15:49:06|1465.43
15:49:08|1465.43
15:49:09|1465.55
15:49:10|1465.76
15:49:11|1465.67
15:49:11|1464.8
15:49:13|1464.21
15:49:14|1464.2
15:49:14|1463.57
15:49:15|1463.46
15:49:17|1464.18
15:49:18|1463.8
15:49:19|1463.74
15:49:21|1464.11
15:49:21|1463.9
15:49:22|1464.31
15:49:24|1464.52
15:49:25|1464.8
15:49:25|1464.72
15:49:26|1464.51
15:49:27|1464.4
15:49:28|1464.32
15:49:29|1464.29
15:49:30|1464.33
15:49:32|1464.33
15:49:33|1464.95
15:49:35|1465.35
15:49:36|1465.34
15:49:37|1465.43
15:49:38|1465.47
15:49:38|1465.77
15:49:40|1465.35
15:49:40|1465.35
15:49:41|1466.
15:49:42|1465.33
15:49:44|1466.19
15:49:44|1466.22
15:49:45|1466.41
15:49:46|1465.8
15:49:47|1466.04
15:49:49|1466.19
15:49:49|1466.32
15:49:50|1466.33
15:49:52|1466.24
15:49:52|1465.83
15:49:53|1466.16
15:49:55|1465.68
15:49:56|1465.67
15:49:58|1465.73
15:49:58|1465.61
15:50:00|1465.62
15:50:01|1466.09
15:50:02|1465.84
15:50:03|1465.67
15:50:04|1465.87
15:50:05|1465.9
15:50:06|1465.88
15:50:07|1465.75
15:50:08|1465.98
15:50:09|1466.28
15:50:10|1466.4
15:50:11|1466.54
15:50:13|1466.82
15:50:13|1466.84
15:50:16|1466.98
15:50:17|1467.02
15:50:17|1468.
15:50:19|1468.29
15:50:19|1467.66
15:50:21|1466.98
15:50:23|1466.55
15:50:23|1466.53
15:50:25|1466.16
15:50:26|1466.28
15:50:27|1466.38
15:50:27|1466.71
15:50:28|1466.72
15:50:30|1466.7
15:50:32|1466.71
15:50:33|1466.22
15:50:34|1466.03
15:50:35|1466.26
15:50:36|1466.02
15:50:37|1466.36
15:50:38|1465.58
15:50:39|1465.38
15:50:41|1465.48
15:50:41|1465.73
15:50:42|1465.48
15:50:44|1466.08
15:50:44|1466.02
15:50:45|1466.33
15:50:47|1466.02
15:50:48|1466.8
15:50:49|1466.72
15:50:50|1466.99
15:50:51|1467.13
15:50:52|1467.04
15:50:53|1467.14
15:50:54|1467.4
15:50:55|1467.39
15:50:56|1467.36
15:50:57|1467.4
15:50:58|1467.45
15:50:59|1467.65
15:51:00|1467.
15:51:01|1466.41
15:51:02|1467.13
15:51:04|1466.88
15:51:05|1467.03
15:51:05|1467.07
15:51:07|1466.91
15:51:07|1467.48
15:51:11|1467.07
15:51:11|1467.01
15:51:12|1467.01
15:51:13|1466.93
15:51:14|1466.4
15:51:15|1466.96
15:51:16|1466.98
15:51:17|1466.75
15:51:18|1467.09
15:51:19|1467.08
15:51:20|1467.8
15:51:21|1468.29
15:51:22|1467.63
15:51:23|1467.72
15:51:24|1467.41
15:51:25|1467.73
15:51:26|1467.81
15:51:27|1467.86
15:51:28|1467.95
15:51:30|1467.53
15:51:30|1467.85
15:51:32|1467.81
15:51:33|1468.22
15:51:34|1467.84
15:51:34|1467.8
15:51:36|1467.8
15:51:37|1467.73
15:51:38|1467.77
15:51:39|1466.65
15:51:39|1466.6
15:51:41|1466.42
15:51:41|1466.46
15:51:43|1466.6
15:51:43|1466.68
15:51:45|1466.68
15:51:46|1466.87
15:51:47|1466.53
15:51:48|1466.59
15:51:49|1466.53
15:51:50|1466.4
15:51:51|1466.48
15:51:52|1466.49
15:51:53|1466.39
15:51:54|1466.27
15:51:55|1466.48
15:51:56|1466.28
15:51:57|1466.13
15:51:58|1466.28
15:51:59|1466.61
15:52:00|1466.68
15:52:01|1466.49
15:52:02|1466.59
15:52:03|1466.74
15:52:05|1466.42
15:52:06|1466.42
15:52:06|1466.29
15:52:08|1465.86
15:52:09|1466.31
15:52:10|1466.3
15:52:11|1466.32
15:52:12|1466.32
15:52:13|1466.53
15:52:14|1465.78
15:52:15|1466.12
15:52:16|1465.83
15:52:17|1465.68
15:52:18|1466.
15:52:20|1465.48
15:52:20|1465.46
15:52:21|1465.62
15:52:23|1465.4
15:52:24|1465.52
15:52:25|1465.46
15:52:26|1466.
15:52:27|1466.
15:52:29|1466.43
15:52:29|1466.34
15:52:30|1466.76
15:52:32|1466.57
15:52:33|1466.57
15:52:34|1466.8
15:52:36|1466.68
15:52:37|1467.2
15:52:38|1466.87
15:52:39|1466.6
15:52:40|1466.7
15:52:41|1466.73
15:52:42|1466.73
15:52:43|1466.73
15:52:44|1467.17
15:52:45|1467.06
15:52:47|1467.02
15:52:47|1466.57
15:52:49|1466.68
15:52:49|1466.98
15:52:51|1467.1
15:52:52|1467.1
15:52:53|1467.77
15:52:54|1467.57
15:52:55|1467.57
15:52:56|1468.01
15:52:57|1468.4
15:52:58|1469.06
15:52:59|1468.88
15:53:00|1469.31
15:53:01|1469.46
15:53:02|1469.97
15:53:04|1469.16
15:53:04|1469.51
15:53:06|1469.51
15:53:06|1469.83
15:53:08|1470.17
15:53:08|1470.01
15:53:09|1470.25
15:53:11|1470.83
15:53:12|1471.38
15:53:13|1471.1
15:53:14|1470.93
15:53:15|1471.21
15:53:16|1470.9
15:53:17|1470.72
15:53:18|1469.86
15:53:19|1469.93
15:53:20|1469.84
15:53:21|1469.99
15:53:22|1470.38
15:53:23|1470.88
15:53:24|1470.76
15:53:25|1470.86
15:53:26|1470.97
15:53:27|1472.1
15:53:28|1471.8
15:53:29|1471.79
15:53:30|1472.34
15:53:31|1471.45
15:53:32|1471.94
15:53:34|1472.6
15:53:35|1472.94
15:53:36|1473.17
15:53:37|1473.15
15:53:37|1472.96
15:53:39|1473.03
15:53:40|1472.61
15:53:41|1472.74
15:53:42|1472.74
15:53:43|1472.94
15:53:44|1473.16
15:53:45|1473.03
15:53:46|1473.57
15:53:48|1473.58
15:53:49|1473.48
15:53:49|1472.55
15:53:50|1472.94
15:53:52|1472.87
15:53:52|1472.71
15:53:53|1473.1
15:53:54|1473.4
15:53:55|1473.18
15:53:56|1473.22
15:53:57|1473.67
15:53:58|1473.55
15:53:59|1473.18
15:54:01|1473.47
15:54:02|1472.72
15:54:03|1472.55
15:54:04|1472.51
15:54:05|1472.71
15:54:06|1472.15
15:54:08|1472.01
15:54:08|1472.56
15:54:09|1472.12
15:54:10|1472.44
15:54:12|1472.14
15:54:14|1471.86
15:54:15|1471.94
15:54:16|1472.04
15:54:16|1472.43
15:54:17|1473.19
15:54:19|1473.12
15:54:19|1473.12
15:54:22|1472.87
15:54:23|1472.01
15:54:24|1472.44
15:54:24|1472.46
15:54:26|1472.25
15:54:27|1472.3
15:54:27|1472.8
15:54:28|1473.49
15:54:30|1473.04
15:54:31|1473.41
15:54:33|1472.8
15:54:34|1472.49
15:54:36|1472.68
15:54:37|1472.8
15:54:37|1472.36
15:54:38|1472.77
15:54:39|1472.78
15:54:41|1472.65
15:54:42|1472.69
15:54:43|1472.8
15:54:44|1473.32
15:54:45|1473.37
15:54:46|1473.59
15:54:47|1473.51
15:54:48|1473.3
15:54:49|1473.66
15:54:50|1473.77
15:54:51|1473.66
15:54:52|1474.27
15:54:53|1474.07
15:54:54|1474.45
15:54:55|1475.37
15:54:56|1474.66
15:54:57|1474.22
15:54:58|1474.26
15:54:59|1474.44
15:55:01|1474.96
15:55:02|1474.94
15:55:02|1475.13
15:55:04|1475.
15:55:04|1475.27
15:55:06|1476.22
15:55:07|1475.59
15:55:09|1476.07
15:55:10|1475.4
15:55:10|1474.67
15:55:11|1475.62
15:55:12|1476.37
15:55:13|1476.05
15:55:14|1476.37
15:55:15|1476.19
15:55:16|1476.4
15:55:17|1476.21
15:55:18|1476.5
15:55:20|1475.52
15:55:20|1475.4
15:55:21|1477.49
15:55:23|1477.44
15:55:23|1476.89
15:55:24|1476.43
15:55:26|1475.81
15:55:26|1476.2
15:55:28|1476.63
15:55:29|1477.15
15:55:30|1476.77
15:55:30|1477.05
15:55:31|1476.41
15:55:33|1477.26
15:55:34|1477.18
15:55:36|1477.48
15:55:37|1477.74
15:55:37|1477.22
15:55:39|1476.65
15:55:40|1476.49
15:55:41|1476.22
15:55:42|1477.39
15:55:43|1477.22
15:55:44|1477.62
15:55:46|1477.65
15:55:46|1477.94
15:55:47|1478.02
15:55:49|1477.87
15:55:49|1478.2
15:55:50|1478.3
15:55:51|1478.6
15:55:53|1478.85
15:55:53|1478.61
15:55:55|1478.89
15:55:56|1479.22
15:55:58|1478.59
15:55:59|1478.27
15:55:59|1478.
15:56:01|1477.68
15:56:01|1477.95
15:56:02|1477.76
15:56:03|1477.43
15:56:05|1476.68
15:56:06|1476.27
15:56:07|1476.23
15:56:08|1475.92
15:56:09|1476.06
15:56:10|1475.6
15:56:11|1476.11
15:56:12|1475.86
15:56:13|1476.
15:56:14|1475.99
15:56:16|1475.97
15:56:17|1476.3
15:56:18|1475.94
15:56:18|1475.48
15:56:19|1475.6
15:56:20|1475.31
15:56:21|1475.46
15:56:23|1475.41
15:56:23|1475.74
15:56:25|1475.79
15:56:25|1475.38
15:56:26|1475.
15:56:27|1475.03
15:56:30|1474.83
15:56:31|1474.83
15:56:32|1474.73
15:56:33|1475.47
15:56:33|1475.23
15:56:35|1474.99
15:56:36|1475.25
15:56:37|1475.42
15:56:37|1475.
15:56:38|1475.28
15:56:39|1475.11
15:56:40|1475.27
15:56:42|1475.16
15:56:42|1475.59
15:56:44|1475.39
15:56:46|1475.39
15:56:47|1475.34
15:56:48|1476.07
15:56:48|1476.12
15:56:50|1475.6
15:56:51|1475.61
15:56:52|1475.96
15:56:53|1476.16
15:56:54|1476.15
15:56:55|1476.15
15:56:55|1476.27
15:56:57|1476.36
15:56:58|1476.37
15:56:59|1476.6
15:57:00|1476.49
15:57:01|1476.39
15:57:01|1476.27
15:57:04|1476.22
15:57:04|1475.87
15:57:05|1475.66
15:57:07|1476.13
15:57:07|1476.11
15:57:08|1475.33
15:57:11|1475.24
15:57:11|1475.01
15:57:13|1474.07
15:57:13|1474.18
15:57:14|1474.49
15:57:17|1474.31
15:57:18|1473.99
15:57:19|1473.78
15:57:20|1473.83
15:57:21|1473.99
15:57:22|1474.66
15:57:23|1474.31
15:57:24|1473.78
15:57:26|1473.63
15:57:27|1473.71
15:57:28|1473.77
15:57:28|1473.59
15:57:30|1473.84
15:57:32|1474.31
15:57:32|1474.15
15:57:33|1474.55
15:57:34|1474.31
15:57:36|1474.49
15:57:37|1474.23
15:57:38|1474.
15:57:39|1474.2
15:57:40|1474.2
15:57:41|1473.54
15:57:42|1473.14
15:57:43|1473.22
15:57:44|1472.54
15:57:45|1473.15
15:57:46|1472.83
15:57:47|1473.4
15:57:48|1473.19
15:57:49|1473.82
15:57:50|1473.86
15:57:51|1473.52
15:57:52|1473.95
15:57:53|1473.97
15:57:54|1473.97
15:57:55|1474.14
15:57:56|1473.98
15:57:57|1474.08
15:57:58|1474.08
15:57:59|1474.13
15:58:00|1474.28
15:58:01|1474.45
15:58:03|1474.24
15:58:03|1474.02
15:58:05|1474.25
15:58:06|1474.14
15:58:06|1474.23
15:58:07|1474.25
15:58:09|1474.
15:58:10|1474.21
15:58:12|1473.99
15:58:12|1473.92
15:58:13|1474.06
15:58:15|1473.97
15:58:15|1473.65
15:58:16|1473.07
15:58:18|1473.42
15:58:19|1473.54
15:58:21|1473.69
15:58:21|1473.26
15:58:23|1473.05
15:58:24|1472.49
15:58:25|1473.19
15:58:26|1473.24
15:58:27|1473.41
15:58:28|1472.9
15:58:29|1472.7
15:58:30|1473.12
15:58:31|1473.01
15:58:32|1473.28
15:58:33|1472.57
15:58:35|1473.32
15:58:35|1473.26
15:58:37|1472.97
15:58:39|1473.11
15:58:39|1473.11
15:58:40|1472.96
15:58:41|1472.9
15:58:42|1473.3
15:58:43|1473.18
15:58:45|1472.98
15:58:45|1473.
15:58:46|1472.42
15:58:48|1472.61
15:58:48|1472.46
15:58:49|1472.64
15:58:50|1473.
15:58:52|1472.9
15:58:53|1472.54
15:58:54|1473.
15:58:54|1472.22
15:58:55|1472.41
15:58:56|1472.29
15:58:58|1472.37
15:58:59|1471.94
15:59:00|1471.81
15:59:01|1471.82
15:59:03|1471.99
15:59:04|1471.83
15:59:05|1471.73
15:59:06|1471.3
15:59:07|1471.24
15:59:09|1470.92
15:59:10|1470.28
15:59:10|1470.29
15:59:11|1470.7
15:59:12|1471.05
15:59:14|1472.28
15:59:15|1471.99
15:59:17|1472.
15:59:17|1472.
15:59:18|1471.54
15:59:20|1471.63
15:59:21|1471.59
15:59:23|1471.22
15:59:24|1471.22
15:59:24|1471.32
15:59:25|1471.1
15:59:26|1471.11
15:59:28|1470.82
15:59:29|1470.48
15:59:30|1469.9
15:59:31|1470.05
15:59:32|1469.79
15:59:34|1470.43
15:59:34|1470.62
15:59:35|1470.23
15:59:36|1470.47
15:59:37|1470.11
15:59:39|1470.32
15:59:40|1470.41
15:59:41|1470.53
15:59:42|1470.8
15:59:44|1470.59
15:59:44|1470.87
15:59:45|1470.75
15:59:47|1470.56
15:59:48|1470.57
15:59:48|1470.44
15:59:50|1470.88
15:59:50|1470.39
15:59:52|1470.84
15:59:52|1470.57
15:59:54|1470.13
15:59:55|1470.48
15:59:56|1470.34
15:59:57|1470.01
15:59:58|1469.98
15:59:59|1469.76
16:00:00|1469.96
16:00:01|1469.55
16:00:03|1470.05
16:00:03|1469.95
16:00:05|1470.01
16:00:05|1469.8
16:00:06|1469.4
16:00:07|1469.44
16:00:08|1469.2
16:00:10|1469.45
16:00:11|1469.51
16:00:12|1468.38
16:00:13|1468.8
16:00:14|1469.36
16:00:15|1469.19
16:00:16|1468.43
16:00:17|1468.2
16:00:18|1468.16
16:00:19|1468.01
16:00:20|1467.99
16:00:21|1468.99
16:00:22|1468.8
16:00:23|1469.25
16:00:24|1470.12
16:00:25|1470.05
16:00:26|1470.42
16:00:27|1470.44
16:00:28|1470.99
16:00:29|1470.96
16:00:30|1471.19
16:00:31|1471.14
16:00:32|1471.47
16:00:33|1471.5
16:00:34|1471.8
16:00:35|1471.8
16:00:36|1471.91
16:00:37|1472.26
16:00:38|1472.29
16:00:39|1472.39
16:00:41|1472.04
16:00:42|1471.78
16:00:43|1471.97
16:00:44|1471.85
16:00:45|1470.79
16:00:46|1471.3
16:00:47|1471.7
16:00:49|1471.99
16:00:50|1472.
16:00:51|1472.16
16:00:52|1472.06
16:00:53|1471.82
16:00:54|1472.12
16:00:55|1471.21
16:00:56|1471.63
16:00:57|1471.85
16:00:59|1471.66
16:01:00|1472.06
16:01:00|1471.86
16:01:02|1471.21
16:01:02|1470.43
16:01:03|1470.64
16:01:05|1470.25
16:01:05|1470.61
16:01:07|1470.32
16:01:08|1470.43
16:01:09|1470.45
16:01:10|1470.26
16:01:11|1470.07
16:01:12|1470.19
16:01:13|1470.09
16:01:14|1470.22
16:01:15|1470.2
16:01:16|1470.2
16:01:17|1470.26
16:01:18|1470.01
16:01:20|1470.36
16:01:21|1470.15
16:01:22|1470.55
16:01:22|1470.56
16:01:23|1470.38
16:01:25|1470.19
16:01:25|1470.51
16:01:26|1470.38
16:01:27|1470.53
16:01:29|1470.38
16:01:29|1470.27
16:01:30|1470.27
16:01:31|1470.27
16:01:32|1470.27
16:01:34|1470.37
16:01:35|1470.38
16:01:35|1470.17
16:01:36|1469.98
16:01:38|1470.05
16:01:39|1469.29
16:01:39|1469.5
16:01:41|1469.17
16:01:42|1467.98
16:01:43|1468.09
16:01:45|1468.24
16:01:45|1468.3
16:01:46|1468.29
16:01:48|1467.64
16:01:48|1468.1
16:01:50|1467.92
16:01:51|1467.92
16:01:52|1467.84
16:01:53|1468.8
16:01:54|1468.96
16:01:55|1468.79
16:01:55|1468.57
16:01:57|1468.66
16:01:58|1468.66
16:01:59|1468.66
16:02:00|1468.56
16:02:00|1468.06
16:02:02|1467.75
16:02:03|1465.52
16:02:04|1466.07
16:02:04|1465.45
16:02:06|1465.37
16:02:08|1465.53
16:02:08|1466.2
16:02:09|1465.74
16:02:10|1466.
16:02:11|1464.63
16:02:12|1465.89
16:02:13|1465.96
16:02:14|1465.95
16:02:15|1465.59
16:02:16|1465.57
16:02:17|1465.21
16:02:18|1465.21
16:02:19|1464.68
16:02:20|1464.15
16:02:21|1464.79
16:02:22|1464.73
16:02:23|1465.18
16:02:24|1465.45
16:02:25|1464.93
16:02:26|1465.89
16:02:27|1465.57
16:02:28|1465.67
16:02:29|1465.66
16:02:30|1465.86
16:02:31|1465.91
16:02:32|1465.81
16:02:33|1465.71
16:02:34|1465.67
16:02:35|1465.6
16:02:36|1465.7
16:02:37|1465.59
16:02:38|1465.8
16:02:39|1465.82
16:02:40|1465.74
16:02:42|1465.88
16:02:43|1465.87
16:02:43|1466.28
16:02:45|1466.4
16:02:45|1465.88
16:02:48|1466.12
16:02:48|1466.44
16:02:50|1466.27
16:02:50|1466.2
16:02:52|1466.2
16:02:53|1466.28
16:02:54|1466.01
16:02:55|1466.
16:02:56|1466.15
16:02:57|1466.03
16:02:59|1466.42
16:02:59|1466.11
16:03:00|1465.9
16:03:02|1465.92
16:03:03|1466.
16:03:04|1466.
16:03:04|1466.91
16:03:05|1467.
16:03:07|1466.69
16:03:08|1466.7
16:03:09|1466.59
16:03:10|1466.59
16:03:10|1466.9
16:03:12|1466.46
16:03:13|1466.01
16:03:14|1466.31
16:03:15|1466.05
16:03:16|1466.25
16:03:17|1465.94
16:03:18|1465.97
16:03:19|1466.08
16:03:20|1465.95
16:03:21|1466.43
16:03:22|1465.85
16:03:23|1466.28
16:03:24|1466.28
16:03:25|1466.3
16:03:26|1465.97
16:03:27|1465.55
16:03:28|1465.74
16:03:29|1465.93
16:03:31|1465.63
16:03:31|1465.42
16:03:33|1465.94
16:03:34|1466.59
16:03:35|1466.34
16:03:36|1466.
16:03:37|1465.55
16:03:38|1466.29
16:03:39|1465.72
16:03:40|1465.17
16:03:42|1465.56
16:03:43|1465.72
16:03:45|1465.65
16:03:47|1465.9
16:03:48|1465.63
16:03:49|1465.68
16:03:50|1465.5
16:03:51|1465.3
16:03:53|1464.8
16:03:53|1464.52
16:03:54|1464.17
16:03:55|1463.59
16:03:56|1463.6
16:03:57|1463.7
16:03:58|1463.75
16:03:59|1464.14
16:04:00|1464.25
16:04:01|1464.89
16:04:02|1465.07
16:04:03|1465.19
16:04:04|1466.11
16:04:05|1465.94
16:04:07|1466.08
16:04:08|1466.07
16:04:09|1466.56
16:04:10|1466.9
16:04:11|1466.75
16:04:12|1466.88
16:04:13|1467.08
16:04:14|1467.08
16:04:15|1467.81
16:04:16|1467.79
16:04:17|1467.69
16:04:18|1468.04
16:04:19|1468.07
16:04:20|1468.
16:04:21|1467.71
16:04:22|1468.18
16:04:23|1467.32
16:04:24|1467.33
16:04:25|1467.14
16:04:26|1467.5
16:04:27|1467.68
16:04:29|1467.26
16:04:29|1467.15
16:04:30|1467.16
16:04:31|1467.28
16:04:32|1467.29
16:04:33|1467.17
16:04:34|1467.17
16:04:35|1467.34
16:04:37|1467.15
16:04:37|1467.58
16:04:38|1467.58
16:04:39|1467.46
16:04:40|1467.83
16:04:41|1467.83
16:04:43|1468.
16:04:44|1468.16
16:04:45|1467.86
16:04:46|1468.2
16:04:47|1468.38
16:04:48|1468.6
16:04:49|1468.76
16:04:50|1468.75
16:04:51|1468.69
16:04:52|1468.74
16:04:53|1468.53
16:04:54|1468.62
16:04:55|1468.55
16:04:57|1468.66
16:04:57|1468.66
16:04:58|1469.11
16:04:59|1469.09
16:05:01|1469.21
16:05:02|1468.6
16:05:03|1468.73
16:05:04|1468.65
16:05:05|1469.12
16:05:06|1469.12
16:05:07|1469.98
16:05:08|1470.77
16:05:09|1470.89
16:05:10|1470.88
16:05:11|1470.74
16:05:12|1470.88
16:05:14|1471.48
16:05:14|1471.08
16:05:15|1470.89
16:05:16|1471.16
16:05:17|1471.04
16:05:18|1471.35
16:05:20|1471.5
16:05:21|1471.26
16:05:22|1471.34
16:05:23|1471.17
16:05:25|1470.8
16:05:25|1470.8
16:05:26|1470.7
16:05:27|1470.65
16:05:28|1470.75
16:05:29|1470.74
16:05:30|1470.8
16:05:31|1470.61
16:05:32|1471.19
16:05:34|1470.89
16:05:34|1471.22
16:05:35|1471.45
16:05:36|1471.07
16:05:37|1470.85
16:05:39|1470.86
16:05:39|1471.02
16:05:40|1470.86
16:05:41|1470.76
16:05:42|1471.5
16:05:43|1471.57
16:05:45|1471.96
16:05:46|1472.
16:05:46|1472.
16:05:47|1472.2
16:05:49|1472.
16:05:50|1472.06
16:05:52|1470.83
16:05:52|1471.32
16:05:53|1471.3
16:05:54|1471.59
16:05:55|1471.27
16:05:56|1471.31
16:05:57|1471.09
16:05:59|1471.14
16:05:59|1471.64
16:06:00|1471.05
16:06:01|1471.07
16:06:02|1471.19
16:06:03|1470.52
16:06:04|1471.24
16:06:05|1471.37
16:06:06|1471.75
16:06:08|1470.46
16:06:09|1470.6
16:06:10|1470.81
16:06:10|1469.96
16:06:12|1469.28
16:06:13|1469.16
16:06:13|1469.28
16:06:14|1469.32
16:06:15|1469.28
16:06:16|1469.34
16:06:17|1469.62
16:06:19|1469.63
16:06:19|1469.38
16:06:21|1468.78
16:06:22|1468.12
16:06:22|1468.13
16:06:24|1468.27
16:06:25|1468.03
16:06:27|1468.17
16:06:27|1468.4
16:06:28|1468.28
16:06:29|1468.38
16:06:30|1468.41
16:06:31|1468.1
16:06:32|1468.31
16:06:33|1467.74
16:06:34|1467.87
16:06:36|1467.8
16:06:37|1467.76
16:06:37|1466.71
16:06:38|1466.33
16:06:40|1466.24
16:06:41|1466.53
16:06:41|1466.97
16:06:43|1466.07
16:06:44|1466.18
16:06:45|1466.18
16:06:46|1466.4
16:06:47|1466.76
16:06:49|1465.
16:06:49|1465.25
16:06:50|1465.49
16:06:51|1465.53
16:06:53|1464.33
16:06:54|1464.59
16:06:55|1464.24
16:06:56|1464.27
16:06:58|1464.25
16:06:58|1464.65
16:06:59|1464.05
16:07:00|1463.89
16:07:01|1464.13
16:07:02|1464.11
16:07:03|1463.99
16:07:04|1464.89
16:07:05|1465.41
16:07:07|1465.98
16:07:08|1466.23
16:07:08|1466.77
16:07:10|1466.55
16:07:11|1466.67
16:07:11|1466.48
16:07:14|1466.98
16:07:14|1466.24
16:07:15|1466.16
16:07:16|1465.52
16:07:18|1465.23
16:07:19|1465.05
16:07:20|1465.2
16:07:20|1465.39
16:07:22|1465.52
16:07:23|1465.3
16:07:24|1465.3
16:07:25|1465.86
16:07:26|1465.67
16:07:28|1465.32
16:07:29|1465.28
16:07:29|1465.12
16:07:31|1465.17
16:07:31|1465.74
16:07:32|1465.12
16:07:33|1465.1
16:07:34|1465.24
16:07:35|1465.07
16:07:36|1464.37
16:07:38|1464.52
16:07:39|1464.41
16:07:39|1464.78
16:07:41|1464.75
16:07:41|1464.51
16:07:43|1464.51
16:07:44|1464.3
16:07:45|1464.41
16:07:46|1464.4
16:07:47|1464.36
16:07:48|1464.4
16:07:48|1464.41
16:07:49|1463.43
16:07:50|1463.44
16:07:51|1463.12
16:07:53|1462.5
16:07:53|1462.19
16:07:54|1463.26
16:07:55|1463.26
16:07:56|1462.95
16:07:58|1463.46
16:07:59|1463.23
16:08:00|1462.57
16:08:00|1463.16
16:08:02|1463.03
16:08:04|1463.3
16:08:05|1463.05
16:08:05|1463.02
16:08:06|1463.62
16:08:08|1464.
16:08:09|1463.87
16:08:10|1463.65
16:08:11|1463.48
16:08:12|1463.48
16:08:13|1463.77
16:08:15|1463.43
16:08:16|1463.2
16:08:17|1463.49
16:08:18|1463.38
16:08:19|1464.32
16:08:20|1464.92
16:08:21|1465.
16:08:22|1465.35
16:08:23|1464.8
16:08:24|1464.73
16:08:25|1464.73
16:08:26|1464.49
16:08:28|1464.6
16:08:28|1464.63
16:08:29|1464.62
16:08:30|1465.3
16:08:31|1464.94
16:08:32|1464.97
16:08:33|1464.92
16:08:34|1464.37
16:08:35|1464.17
16:08:37|1464.01
16:08:37|1464.2
16:08:38|1464.21
16:08:39|1464.2
16:08:40|1464.4
16:08:41|1464.68
16:08:42|1464.51
16:08:43|1464.4
16:08:44|1464.51
16:08:45|1464.21
16:08:46|1463.46
16:08:47|1463.87
16:08:48|1463.22
16:08:49|1463.22
16:08:50|1462.88
16:08:51|1462.81
16:08:52|1462.81
16:08:53|1462.81
16:08:55|1462.
16:08:56|1462.2
16:08:58|1462.04
16:08:58|1462.12
16:08:59|1462.12
16:09:00|1462.89
16:09:02|1463.99
16:09:03|1463.82
16:09:05|1463.65
16:09:06|1463.72
16:09:06|1463.7
16:09:07|1463.73
16:09:08|1463.61
16:09:10|1462.62
16:09:11|1463.28
16:09:13|1463.82
16:09:13|1463.53
16:09:14|1463.23
16:09:15|1463.39
16:09:16|1463.59
16:09:18|1463.62
16:09:18|1464.
16:09:20|1463.62
16:09:20|1463.61
16:09:21|1463.44
16:09:23|1463.45
16:09:24|1463.07
16:09:24|1463.3
16:09:25|1463.3
16:09:27|1463.09
16:09:27|1463.01
16:09:29|1463.
16:09:30|1462.9
16:09:31|1462.9
16:09:31|1463.09
16:09:33|1463.1
16:09:35|1463.13
16:09:35|1463.25
16:09:36|1463.85
16:09:37|1463.85
16:09:38|1464.16
16:09:39|1464.11
16:09:40|1464.46
16:09:41|1464.63
16:09:42|1464.48
16:09:43|1464.25
16:09:44|1464.46
16:09:45|1464.38
16:09:46|1464.55
16:09:47|1464.58
16:09:48|1464.47
16:09:50|1464.12
16:09:51|1464.32
16:09:53|1464.47
16:09:53|1464.27
16:09:54|1464.11
16:09:55|1464.13
16:09:57|1464.19
16:09:58|1464.45
16:09:58|1464.33
16:09:59|1464.33
16:10:00|1464.48
16:10:02|1464.33
16:10:02|1464.34
16:10:04|1464.7
16:10:05|1464.34
16:10:07|1464.52
16:10:08|1464.71
16:10:09|1464.66
16:10:10|1465.18
16:10:11|1464.9
16:10:12|1465.2
16:10:13|1465.2
16:10:14|1465.19
16:10:15|1465.17
16:10:16|1465.38
16:10:18|1465.62
16:10:19|1465.51
16:10:20|1465.14
16:10:20|1465.92
16:10:21|1465.84
16:10:23|1465.84
16:10:23|1465.36
16:10:25|1465.84
16:10:26|1465.58
16:10:27|1465.26
16:10:28|1465.34
16:10:29|1465.49
16:10:30|1465.5
16:10:31|1465.41
16:10:32|1465.5
16:10:33|1465.62
16:10:34|1465.61
16:10:35|1465.61
16:10:36|1465.4
16:10:37|1465.91
16:10:38|1466.22
16:10:39|1466.33
16:10:40|1466.15
16:10:41|1466.2
16:10:42|1466.13
16:10:43|1466.47
16:10:44|1466.44
16:10:45|1466.6
16:10:46|1466.52
16:10:47|1466.55
16:10:49|1466.88
16:10:50|1466.26
16:10:51|1467.09
16:10:52|1467.1
16:10:53|1467.08
16:10:54|1466.97
16:10:55|1466.98
16:10:56|1466.33
16:10:57|1466.33
16:10:58|1466.12
16:10:59|1466.11
16:11:00|1466.04
16:11:01|1466.
16:11:02|1466.02
16:11:04|1466.02
16:11:04|1466.02
16:11:05|1465.3
16:11:07|1465.06
16:11:08|1465.08
16:11:08|1465.02
16:11:11|1463.85
16:11:11|1463.91
16:11:12|1464.14
16:11:13|1464.1
16:11:14|1463.67
16:11:16|1464.22
16:11:16|1464.2
16:11:19|1464.21
16:11:19|1464.2
16:11:20|1464.13
16:11:21|1464.04
16:11:22|1464.05
16:11:23|1464.09
16:11:24|1464.09
16:11:25|1463.96
16:11:27|1464.06
16:11:29|1463.99
16:11:29|1463.99
16:11:30|1463.87
16:11:31|1463.7
16:11:32|1463.7
16:11:33|1463.7
16:11:34|1464.58
16:11:35|1464.36
16:11:36|1464.16
16:11:37|1463.51
16:11:38|1463.13
16:11:39|1463.12
16:11:40|1463.18
16:11:41|1463.44
16:11:42|1463.25
16:11:43|1463.65
16:11:44|1463.65
16:11:46|1463.7
16:11:47|1463.7
16:11:48|1463.68
16:11:48|1463.47
16:11:51|1463.07
16:11:52|1463.02
16:11:54|1461.99
16:11:54|1461.98
16:11:56|1461.6
16:11:57|1461.62
16:11:57|1461.67
16:11:59|1461.66
16:12:00|1461.78
16:12:01|1461.74
16:12:02|1462.76
16:12:03|1462.79
16:12:04|1462.58
16:12:05|1462.96
16:12:05|1462.78
16:12:06|1462.47
16:12:08|1462.47
16:12:08|1462.47
16:12:10|1462.47
16:12:12|1462.54
16:12:12|1462.81
16:12:13|1463.59
16:12:14|1463.48
16:12:15|1463.32
16:12:16|1463.55
16:12:17|1463.33
16:12:18|1463.33
16:12:20|1463.28
16:12:21|1463.28
16:12:22|1463.21
16:12:22|1463.8
16:12:23|1463.93
16:12:25|1463.76
16:12:26|1464.2
16:12:26|1464.08
16:12:29|1464.22
16:12:29|1464.18
16:12:31|1464.22
16:12:31|1464.52
16:12:33|1464.77
16:12:33|1464.62
16:12:34|1464.53
16:12:36|1464.64
16:12:37|1464.52
16:12:38|1464.69
16:12:38|1464.58
16:12:40|1464.71
16:12:40|1465.65
16:12:42|1465.44
16:12:43|1465.53
16:12:45|1465.53
16:12:45|1465.45
16:12:46|1464.53
16:12:47|1464.65
16:12:48|1464.35
16:12:49|1464.49
16:12:51|1464.08
16:12:51|1464.15
16:12:53|1464.14
16:12:54|1464.
16:12:55|1463.95
16:12:56|1464.
16:12:57|1463.86
16:12:58|1464.01
16:12:59|1463.95
16:12:59|1463.82
16:13:01|1463.92
16:13:03|1464.54
16:13:03|1464.57
16:13:04|1464.4
16:13:05|1464.43
16:13:06|1464.43
16:13:07|1464.01
16:13:08|1464.32
16:13:09|1464.57
16:13:10|1464.57
16:13:12|1464.79
16:13:13|1464.76
16:13:13|1464.03
16:13:15|1464.19
16:13:16|1464.39
16:13:17|1464.18
16:13:18|1464.31
16:13:19|1463.7
16:13:20|1463.98
16:13:21|1464.16
16:13:21|1464.14
16:13:22|1464.14
16:13:24|1464.2
16:13:25|1464.69
16:13:26|1464.69
16:13:27|1464.61
16:13:29|1464.07
16:13:29|1464.07
16:13:30|1463.37
16:13:31|1463.
16:13:32|1463.2
16:13:33|1463.2
16:13:34|1463.04
16:13:36|1463.34
16:13:37|1463.
16:13:37|1463.
16:13:38|1462.91
16:13:39|1463.17
16:13:40|1463.33
16:13:41|1462.96
16:13:42|1462.28
16:13:44|1462.28
16:13:45|1462.61
16:13:45|1462.29
16:13:46|1462.2
16:13:47|1462.25
16:13:49|1462.36
16:13:50|1462.39
16:13:52|1462.18
16:13:52|1461.85
16:13:54|1461.64
16:13:55|1462.28
16:13:55|1461.49
16:13:56|1461.82
16:13:59|1461.43
16:13:59|1461.89
16:14:01|1462.72
16:14:01|1462.41
16:14:03|1462.88
16:14:04|1463.
16:14:04|1463.59
16:14:05|1463.69
16:14:07|1463.49
16:14:08|1463.67
16:14:10|1463.52
16:14:10|1463.33
16:14:11|1463.24
16:14:12|1463.04
16:14:13|1463.28
16:14:14|1463.28
16:14:15|1463.1
16:14:16|1463.24
16:14:17|1463.4
16:14:18|1463.38
16:14:19|1463.61
16:14:20|1463.71
16:14:21|1463.42
16:14:22|1463.54
16:14:23|1462.92
16:14:24|1463.
16:14:25|1462.9
16:14:26|1462.9
16:14:27|1463.16
16:14:28|1463.27
16:14:29|1463.26
16:14:30|1462.56
16:14:31|1462.77
16:14:32|1462.
16:14:34|1462.14
16:14:34|1462.19
16:14:36|1461.87
16:14:37|1462.24
16:14:38|1462.24
16:14:39|1462.06
16:14:39|1462.06
16:14:40|1462.06
16:14:42|1462.01
16:14:42|1462.01
16:14:44|1462.22
16:14:44|1462.17
16:14:45|1462.16
16:14:46|1462.04
16:14:48|1462.27
16:14:48|1462.27
16:14:49|1462.13
16:14:51|1461.96
16:14:51|1461.96
16:14:53|1462.26
16:14:54|1462.26
16:14:56|1461.4
16:14:56|1461.29
16:14:57|1461.29
16:14:58|1461.39
16:14:59|1461.31
16:15:00|1461.41
16:15:02|1461.4
16:15:03|1461.2
16:15:05|1461.39
16:15:06|1461.53
16:15:08|1461.75
16:15:09|1461.58
16:15:09|1461.55
16:15:10|1461.15
16:15:11|1461.03
16:15:12|1461.82
16:15:14|1461.77
16:15:14|1462.
16:15:16|1462.02
16:15:17|1461.75
16:15:18|1461.62
16:15:19|1461.18
16:15:20|1461.16
16:15:20|1460.41
16:15:22|1460.78
16:15:23|1460.94
16:15:24|1460.63
16:15:24|1460.55
16:15:25|1460.27
16:15:26|1460.36
16:15:29|1460.36
16:15:30|1461.77
16:15:30|1462.52
16:15:32|1462.4
16:15:33|1462.03
16:15:34|1461.21
16:15:35|1461.2
16:15:36|1461.06
16:15:37|1460.8
16:15:38|1460.67
16:15:39|1460.52
16:15:40|1460.55
16:15:41|1460.75
16:15:42|1460.75
16:15:43|1460.53
16:15:44|1460.41
16:15:45|1460.16
16:15:45|1460.77
16:15:47|1460.65
16:15:48|1460.74
16:15:49|1460.74
16:15:50|1460.71
16:15:50|1459.83
16:15:52|1459.98
16:15:54|1459.96
16:15:54|1459.17
16:15:55|1458.8
16:15:56|1458.79
16:15:57|1458.84
16:15:58|1459.18
16:15:59|1460.12
16:16:00|1459.95
16:16:01|1459.65
16:16:02|1459.21
16:16:03|1459.21
16:16:04|1459.13
16:16:06|1459.25
16:16:07|1459.13
16:16:08|1458.95
16:16:09|1459.69
16:16:10|1459.62
16:16:11|1459.62
16:16:12|1459.36
16:16:14|1458.96
16:16:15|1458.73
16:16:15|1458.7
16:16:17|1458.62
16:16:18|1458.66
16:16:19|1458.67
16:16:20|1458.43
16:16:21|1458.62
16:16:21|1459.19
16:16:23|1458.52
16:16:24|1458.4
16:16:25|1457.94
16:16:26|1457.86
16:16:27|1458.23
16:16:29|1457.66
16:16:29|1457.52
16:16:30|1457.92
16:16:32|1457.61
16:16:32|1457.64
16:16:33|1457.46
16:16:35|1457.64
16:16:36|1457.88
16:16:38|1458.15
16:16:38|1458.27
16:16:39|1458.57
16:16:40|1458.15
16:16:42|1458.16
16:16:42|1457.61
16:16:44|1458.05
16:16:45|1457.28
16:16:46|1457.81
16:16:47|1458.67
16:16:48|1458.68
16:16:49|1457.85
16:16:50|1457.6
16:16:52|1457.27
16:16:52|1457.96
16:16:53|1457.76
16:16:54|1458.13
16:16:55|1458.13
16:16:56|1457.98
16:16:57|1458.16
16:16:58|1458.12
16:16:59|1457.83
16:17:00|1457.43
16:17:02|1457.19
16:17:03|1456.66
16:17:04|1456.71
16:17:05|1457.59
16:17:06|1457.29
16:17:08|1457.88
16:17:09|1458.4
16:17:10|1458.79
16:17:10|1458.71
16:17:11|1458.44
16:17:12|1458.03
16:17:14|1457.84
16:17:15|1457.61
16:17:15|1457.88
16:17:17|1457.8
16:17:18|1457.05
16:17:19|1457.33
16:17:19|1457.42
16:17:20|1457.52
16:17:21|1458.12
16:17:22|1458.12
16:17:24|1458.11
16:17:24|1458.21
16:17:25|1458.31
16:17:27|1458.37
16:17:27|1458.77
16:17:28|1458.83
16:17:30|1459.2
16:17:30|1458.5
16:17:31|1458.5
16:17:33|1459.31
16:17:34|1459.25
16:17:34|1458.76
16:17:35|1458.99
16:17:37|1459.72
16:17:38|1459.25
16:17:39|1458.84
16:17:40|1459.8
16:17:41|1460.
16:17:42|1460.45
16:17:43|1460.54
16:17:44|1460.45
16:17:45|1460.76
16:17:46|1460.55
16:17:47|1460.54
16:17:48|1460.95
16:17:49|1460.95
16:17:50|1460.76
16:17:51|1460.69
16:17:52|1460.87
16:17:53|1460.88
16:17:55|1461.13
16:17:56|1461.11
16:17:57|1460.97
16:17:58|1460.46
16:18:00|1460.58
16:18:01|1460.9
16:18:02|1460.89
16:18:03|1460.57
16:18:04|1460.78
16:18:06|1461.26
16:18:06|1461.34
16:18:07|1461.17
16:18:08|1461.56
16:18:10|1461.76
16:18:11|1461.38
16:18:12|1461.27
16:18:13|1461.54
16:18:14|1464.28
16:18:15|1463.83
16:18:16|1463.67
16:18:17|1463.6
16:18:18|1463.32
16:18:20|1463.02
16:18:21|1462.41
16:18:21|1462.56
16:18:23|1462.81
16:18:23|1462.99
16:18:24|1463.5
16:18:26|1463.64
16:18:26|1463.05
16:18:28|1463.18
16:18:28|1463.22
16:18:29|1462.61
16:18:31|1462.34
16:18:32|1462.54
16:18:32|1462.52
16:18:34|1462.22
16:18:35|1462.22
16:18:36|1462.64
16:18:37|1463.29
16:18:38|1462.89
16:18:39|1463.66
16:18:40|1463.92
16:18:41|1463.55
16:18:42|1463.48
16:18:43|1463.33
16:18:44|1463.16
16:18:45|1462.91
16:18:46|1462.96
16:18:47|1462.96
16:18:48|1462.89
16:18:49|1462.89
16:18:50|1463.07
16:18:51|1462.89
16:18:53|1462.89
16:18:54|1462.89
16:18:55|1462.89
16:18:56|1462.28
16:18:56|1462.45
16:18:57|1462.41
16:18:59|1462.43
16:19:00|1461.99
16:19:01|1461.93
16:19:03|1461.79
16:19:05|1461.42
16:19:05|1461.21
16:19:06|1461.15
16:19:07|1461.2
16:19:08|1461.31
16:19:09|1461.61
16:19:11|1461.23
16:19:12|1461.35
16:19:13|1461.3
16:19:14|1460.91
16:19:15|1460.77
16:19:16|1460.99
16:19:17|1460.8
16:19:18|1460.49
16:19:18|1460.15
16:19:19|1460.01
16:19:21|1459.9
16:19:22|1459.95
16:19:22|1459.84
16:19:24|1459.85
16:19:25|1459.32
16:19:25|1459.27
16:19:27|1459.27
16:19:28|1459.12
16:19:28|1459.21
16:19:30|1459.01
16:19:31|1459.01
16:19:32|1458.79
16:19:33|1458.93
16:19:33|1458.7
16:19:34|1458.88
16:19:36|1458.55
16:19:37|1458.22
16:19:38|1458.42
16:19:38|1458.45
16:19:39|1458.65
16:19:41|1458.47
16:19:42|1458.77
16:19:43|1458.98
16:19:44|1458.46
16:19:45|1458.87
16:19:46|1458.76
16:19:47|1458.66
16:19:48|1458.29
16:19:48|1458.08
16:19:49|1458.28
16:19:50|1458.07
16:19:53|1458.22
16:19:53|1458.22
16:19:55|1458.07
16:19:55|1458.69
16:19:58|1459.12
16:19:58|1459.06
16:19:59|1459.08
16:20:00|1459.11
16:20:01|1458.63
16:20:02|1458.87
16:20:03|1458.88
16:20:05|1459.15
16:20:05|1459.34
16:20:07|1459.22
16:20:08|1458.85
16:20:09|1459.05
16:20:09|1459.07
16:20:11|1459.05
16:20:12|1458.84
16:20:13|1458.84
16:20:14|1459.03
16:20:14|1458.82
16:20:15|1458.77
16:20:16|1458.9
16:20:18|1458.91
16:20:19|1458.35
16:20:20|1458.35
16:20:20|1458.43
16:20:23|1459.13
16:20:23|1458.75
16:20:24|1458.77
16:20:25|1458.75
16:20:26|1458.57
16:20:28|1458.32
16:20:29|1458.33
16:20:30|1457.77
16:20:31|1457.58
16:20:32|1457.65
16:20:32|1457.66
16:20:33|1458.14
16:20:35|1457.89
16:20:36|1457.86
16:20:37|1457.98
16:20:38|1455.97
16:20:40|1455.44
16:20:40|1455.15
16:20:42|1455.13
16:20:43|1455.66
16:20:44|1455.65
16:20:45|1456.16
16:20:47|1456.39
16:20:47|1455.82
16:20:48|1456.25
16:20:49|1456.21
16:20:50|1456.4
16:20:51|1456.51
16:20:52|1456.48
16:20:53|1456.28
16:20:54|1455.
16:20:56|1454.95
16:20:58|1454.2
16:20:58|1452.
16:21:00|1452.48
16:21:01|1453.04
16:21:03|1453.18
16:21:04|1453.17
16:21:06|1453.35
16:21:06|1453.73
16:21:07|1453.94
16:21:08|1453.54
16:21:09|1453.84
16:21:10|1453.48
16:21:11|1455.05
16:21:12|1454.25
16:21:13|1454.6
16:21:14|1455.09
16:21:15|1454.68
16:21:17|1455.47
16:21:18|1455.24
16:21:19|1454.64
16:21:20|1455.2
16:21:21|1455.3
16:21:22|1454.35
16:21:23|1454.41
16:21:24|1454.13
16:21:25|1453.82
16:21:26|1454.37
16:21:27|1453.35
16:21:28|1453.95
16:21:29|1453.7
16:21:30|1453.55
16:21:31|1453.91
16:21:32|1453.65
16:21:33|1453.73
16:21:34|1454.42
16:21:35|1454.15
16:21:36|1454.06
16:21:37|1454.88
16:21:38|1454.4
16:21:39|1455.09
16:21:40|1454.87
16:21:41|1454.91
16:21:42|1454.77
16:21:43|1454.62
16:21:44|1454.69
16:21:45|1454.59
16:21:46|1454.27
16:21:47|1454.26
16:21:48|1454.42
16:21:49|1454.28
16:21:50|1454.28
16:21:51|1454.66
16:21:52|1454.63
16:21:53|1454.58
16:21:54|1454.6
16:21:55|1454.6
16:21:56|1454.46
16:21:57|1454.84
16:21:58|1454.58
16:22:00|1457.09
16:22:00|1458.
16:22:02|1456.88
16:22:03|1457.15
16:22:05|1456.85
16:22:06|1457.34
16:22:07|1457.88
16:22:08|1457.69
16:22:09|1458.05
16:22:10|1457.38
16:22:11|1457.56
16:22:12|1457.73
16:22:15|1457.91
16:22:15|1458.32
16:22:17|1458.
16:22:17|1458.33
16:22:18|1458.6
16:22:19|1458.73
16:22:20|1459.
16:22:21|1458.8
16:22:22|1458.8
16:22:25|1458.07
16:22:25|1458.1
16:22:27|1457.45
16:22:27|1457.65
16:22:29|1457.51
16:22:30|1456.87
16:22:31|1456.81
16:22:32|1457.01
16:22:32|1456.6
16:22:34|1455.27
16:22:35|1455.26
16:22:36|1455.04
16:22:37|1454.91
16:22:38|1452.7
16:22:39|1453.47
16:22:40|1453.27
16:22:41|1453.65
16:22:42|1453.44
16:22:43|1452.15
16:22:45|1452.73
16:22:45|1453.19
16:22:46|1452.83
16:22:48|1452.16
16:22:48|1453.36
16:22:50|1452.83
16:22:51|1452.83
16:22:51|1452.78
16:22:53|1452.78
16:22:54|1452.31
16:22:55|1452.3
16:22:56|1452.81
16:22:57|1453.26
16:22:58|1452.43
16:22:59|1452.65
16:23:00|1452.49
16:23:02|1453.14
16:23:03|1453.08
16:23:05|1452.5
16:23:06|1452.53
16:23:07|1452.55
16:23:07|1452.83
16:23:09|1452.22
16:23:10|1452.37
16:23:11|1451.86
16:23:12|1452.1
16:23:13|1451.75
16:23:14|1451.47
16:23:15|1451.51
16:23:16|1451.
16:23:17|1451.2
16:23:18|1451.1
16:23:19|1451.16
16:23:20|1451.29
16:23:21|1449.34
16:23:22|1448.32
16:23:23|1448.14
16:23:24|1447.97
16:23:25|1448.6
16:23:26|1449.66
16:23:27|1450.22
16:23:28|1450.1
16:23:29|1450.49
16:23:31|1451.16
16:23:31|1451.51
16:23:33|1451.71
16:23:33|1451.76
16:23:34|1452.1
16:23:35|1451.8
16:23:37|1452.99
16:23:38|1452.64
16:23:39|1452.82
16:23:41|1451.87
16:23:41|1452.34
16:23:43|1452.05
16:23:43|1451.94
16:23:44|1450.92
16:23:45|1450.69
16:23:47|1450.7
16:23:47|1451.18
16:23:48|1450.68
16:23:50|1450.91
16:23:51|1451.11
16:23:52|1451.16
16:23:53|1452.03
16:23:54|1451.92
16:23:55|1452.35
16:23:56|1452.46
16:23:57|1451.7
16:23:58|1451.77
16:23:59|1452.01
16:24:00|1452.2
16:24:01|1451.91
16:24:02|1452.79
16:24:03|1452.27
16:24:04|1452.23
16:24:05|1452.05
16:24:06|1453.16
16:24:07|1452.99
16:24:09|1453.04
16:24:09|1453.27
16:24:10|1453.23
16:24:12|1453.12
16:24:12|1453.23
16:24:13|1453.25
16:24:14|1453.2
16:24:15|1453.61
16:24:16|1453.27
16:24:18|1453.59
16:24:18|1453.55
16:24:19|1453.54
16:24:20|1454.29
16:24:21|1454.61
16:24:23|1453.79
16:24:23|1454.38
16:24:25|1454.52
16:24:26|1454.37
16:24:27|1453.56
16:24:27|1453.62
16:24:29|1452.9
16:24:31|1453.08
16:24:31|1453.5
16:24:32|1453.22
16:24:33|1453.06
16:24:34|1453.37
16:24:35|1453.29
16:24:36|1453.26
16:24:38|1453.27
16:24:39|1453.69
16:24:40|1453.75
16:24:41|1453.52
16:24:42|1452.81
16:24:44|1453.3
16:24:44|1452.38
16:24:45|1452.24
16:24:46|1451.9
16:24:47|1452.41
16:24:48|1452.66
16:24:49|1452.94
16:24:50|1453.18
16:24:51|1453.65
16:24:53|1453.29
16:24:53|1453.46
16:24:55|1453.47
16:24:56|1453.41
16:24:57|1453.25
16:24:58|1453.79
16:24:59|1453.75
16:25:01|1453.79
16:25:01|1453.59
16:25:03|1453.4
16:25:03|1453.43
16:25:05|1453.52
16:25:07|1452.68
16:25:07|1453.65
16:25:09|1454.11
16:25:10|1454.08
16:25:11|1454.39
16:25:12|1453.95
16:25:13|1454.22
16:25:15|1453.85
16:25:15|1453.53
16:25:16|1453.52
16:25:17|1452.44
16:25:18|1451.87
16:25:19|1451.77
16:25:20|1451.54
16:25:22|1452.03
16:25:23|1451.24
16:25:24|1451.24
16:25:25|1451.5
16:25:26|1451.54
16:25:27|1451.63
16:25:28|1451.56
16:25:29|1451.56
16:25:30|1451.24
16:25:31|1451.23
16:25:32|1451.07
16:25:33|1450.61
16:25:34|1450.57
16:25:35|1449.75
16:25:36|1450.55
16:25:37|1450.66
16:25:38|1450.52
16:25:39|1451.1
16:25:40|1450.76
16:25:41|1450.51
16:25:42|1450.47
16:25:43|1450.47
16:25:44|1449.98
16:25:45|1450.39
16:25:46|1450.
16:25:47|1449.87
16:25:48|1449.7
16:25:49|1449.33
16:25:50|1449.24
16:25:51|1450.16
16:25:52|1450.16
16:25:53|1450.15
16:25:54|1449.88
16:25:55|1450.16
16:25:56|1450.26
16:25:57|1450.35
16:25:58|1450.39
16:25:59|1450.39
16:26:00|1450.36
16:26:02|1450.5
16:26:03|1450.5
16:26:04|1450.5
16:26:05|1450.89
16:26:06|1450.88
16:26:08|1450.99
16:26:09|1450.86
16:26:09|1450.65
16:26:11|1450.65
16:26:13|1450.75
16:26:14|1450.91
16:26:15|1450.88
16:26:16|1450.56
16:26:17|1450.84
16:26:18|1450.86
16:26:19|1450.63
16:26:20|1450.87
16:26:21|1450.81
16:26:22|1451.45
16:26:23|1451.45
16:26:25|1450.77
16:26:25|1450.81
16:26:26|1450.31
16:26:27|1450.41
16:26:29|1450.15
16:26:29|1449.65
16:26:31|1449.4
16:26:31|1449.79
16:26:33|1448.99
16:26:34|1449.01
16:26:35|1449.01
16:26:36|1449.74
16:26:37|1449.62
16:26:39|1449.79
16:26:40|1449.34
16:26:40|1449.
16:26:42|1449.18
16:26:42|1449.21
16:26:43|1449.04
16:26:44|1449.22
16:26:45|1449.02
16:26:46|1448.85
16:26:47|1449.01
16:26:48|1449.
16:26:49|1449.06
16:26:50|1449.14
16:26:51|1449.38
16:26:52|1449.4
16:26:54|1449.31
16:26:56|1449.45
16:26:56|1448.96
16:26:57|1449.32
16:26:58|1449.4
16:26:59|1449.44
16:27:00|1449.68
16:27:01|1449.77
16:27:02|1449.57
16:27:04|1449.99
16:27:05|1450.03
16:27:07|1451.59
16:27:07|1451.41
16:27:08|1451.42
16:27:10|1451.69
16:27:12|1451.26
16:27:12|1451.04
16:27:13|1450.81
16:27:15|1451.03
16:27:16|1450.78
16:27:17|1450.56
16:27:18|1450.3
16:27:19|1450.67
16:27:20|1450.92
16:27:21|1451.2
16:27:22|1451.35
16:27:23|1451.42
16:27:24|1450.85
16:27:25|1450.44
16:27:26|1450.81
16:27:27|1450.71
16:27:28|1449.12
16:27:29|1449.33
16:27:30|1449.54
16:27:31|1449.28
16:27:32|1449.62
16:27:33|1449.4
16:27:34|1449.17
16:27:35|1448.95
16:27:36|1449.05
16:27:37|1448.86
16:27:38|1448.94
16:27:39|1449.39
16:27:40|1449.39
16:27:41|1449.24
16:27:42|1449.06
16:27:43|1449.04
16:27:44|1449.09
16:27:45|1449.06
16:27:46|1449.3
16:27:47|1449.4
16:27:48|1449.4
16:27:49|1449.24
16:27:50|1449.34
16:27:52|1449.54
16:27:52|1449.71
16:27:53|1450.2
16:27:54|1449.99
16:27:55|1450.6
16:27:56|1450.98
16:27:57|1450.84
16:27:58|1450.57
16:28:00|1450.48
16:28:00|1450.49
16:28:01|1450.88
16:28:03|1450.68
16:28:04|1450.78
16:28:06|1450.37
16:28:06|1450.75
16:28:07|1450.86
16:28:08|1450.8
16:28:09|1450.79
16:28:11|1450.37
16:28:12|1450.12
16:28:12|1450.71
16:28:13|1450.54
16:28:15|1449.49
16:28:15|1449.72
16:28:16|1449.67
16:28:18|1449.76
16:28:18|1449.67
16:28:20|1449.67
16:28:21|1449.66
16:28:22|1449.67
16:28:23|1450.03
16:28:24|1450.08
16:28:25|1450.09
16:28:26|1450.31
16:28:27|1450.13
16:28:28|1450.21
16:28:29|1450.2
16:28:30|1450.
16:28:31|1449.81
16:28:32|1449.59
16:28:33|1449.63
16:28:34|1449.5
16:28:35|1449.5
16:28:36|1449.5
16:28:38|1449.64
16:28:38|1449.1
16:28:39|1449.39
16:28:40|1448.95
16:28:41|1448.66
16:28:42|1449.32
16:28:43|1449.48
16:28:44|1449.2
16:28:45|1449.3
16:28:46|1449.11
16:28:47|1449.48
16:28:48|1449.
16:28:50|1448.96
16:28:51|1448.89
16:28:52|1448.89
16:28:53|1449.5
16:28:54|1450.88
16:28:55|1450.68
16:28:56|1451.01
16:28:56|1450.41
16:28:58|1450.68
16:29:00|1450.95
16:29:00|1451.55
16:29:02|1452.14
16:29:02|1452.27
16:29:05|1452.67
16:29:06|1453.24
16:29:07|1454.19
16:29:08|1453.35
16:29:08|1453.26
16:29:10|1453.54
16:29:11|1452.6
16:29:13|1453.84
16:29:13|1453.93
16:29:15|1453.96
16:29:15|1453.95
16:29:16|1453.7
16:29:18|1454.
16:29:19|1454.2
16:29:19|1454.56
16:29:21|1454.49
16:29:22|1453.78
16:29:23|1453.91
16:29:23|1454.03
16:29:25|1453.98
16:29:25|1454.
16:29:27|1453.51
16:29:27|1453.2
16:29:29|1453.36
16:29:29|1453.35
16:29:31|1453.89
16:29:32|1453.72
16:29:33|1453.83
16:29:33|1453.83
16:29:34|1453.81
16:29:36|1454.2
16:29:38|1454.28
16:29:38|1454.5
16:29:39|1454.6
16:29:41|1454.27
16:29:41|1454.05
16:29:42|1454.21
16:29:43|1454.
16:29:44|1453.47
16:29:45|1453.41
16:29:46|1453.37
16:29:47|1453.56
16:29:48|1454.73
16:29:49|1454.11
16:29:50|1454.08
16:29:51|1454.
16:29:52|1453.97
16:29:53|1453.96
16:29:54|1453.6
16:29:55|1453.3
16:29:56|1453.19
16:29:57|1452.91
16:29:58|1453.05
16:29:59|1452.94
16:30:00|1452.47
16:30:01|1452.33
16:30:02|1452.64
16:30:03|1452.66
16:30:04|1452.49
16:30:05|1452.79
16:30:07|1452.77
16:30:09|1452.9
16:30:09|1453.18
16:30:10|1453.99
16:30:11|1453.14
16:30:12|1453.55
16:30:13|1453.76
16:30:14|1454.24
16:30:15|1454.
16:30:16|1454.06
16:30:17|1454.12
16:30:18|1454.
16:30:19|1453.89
16:30:20|1453.82
16:30:21|1453.91
16:30:22|1453.92
16:30:23|1453.93
16:30:24|1454.02
16:30:25|1454.13
16:30:26|1454.13
16:30:27|1454.66
16:30:28|1454.57
16:30:30|1454.84
16:30:31|1454.84
16:30:32|1454.58
16:30:32|1454.97
16:30:33|1454.7
16:30:34|1454.81
16:30:37|1454.98
16:30:37|1455.37
16:30:38|1455.4
16:30:39|1455.33
16:30:40|1455.89
16:30:41|1455.6
16:30:42|1455.61
16:30:44|1455.12
16:30:45|1455.12
16:30:46|1456.12
16:30:47|1456.51
16:30:47|1457.22
16:30:48|1457.41
16:30:49|1458.
16:30:51|1456.93
16:30:51|1457.14
16:30:52|1456.86
16:30:54|1456.95
16:30:56|1456.71
16:30:57|1456.71
16:30:58|1456.93
16:30:58|1457.01
16:31:00|1457.29
16:31:01|1457.09
16:31:02|1456.57
16:31:04|1455.93
16:31:04|1455.89
16:31:06|1455.89
16:31:08|1455.66
16:31:08|1455.44
16:31:09|1455.55
16:31:10|1455.08
16:31:11|1455.19
16:31:12|1455.21
16:31:13|1455.25
16:31:14|1455.27
16:31:15|1455.17
16:31:16|1455.17
16:31:17|1455.29
16:31:18|1454.88
16:31:19|1455.14
16:31:20|1455.
16:31:21|1454.87
16:31:22|1454.76
16:31:24|1454.82
16:31:25|1454.7
16:31:26|1454.47
16:31:26|1454.35
16:31:28|1455.02
16:31:29|1455.4
16:31:30|1455.32
16:31:30|1455.24
16:31:31|1455.04
16:31:32|1455.45
16:31:33|1455.29
16:31:34|1456.11
16:31:35|1456.17
16:31:37|1456.25
16:31:37|1456.43
16:31:38|1456.59
16:31:41|1456.43
16:31:41|1456.22
16:31:42|1456.15
16:31:43|1456.2
16:31:44|1455.55
16:31:45|1455.58
16:31:46|1455.47
16:31:47|1455.32
16:31:48|1455.36
16:31:50|1455.36
16:31:51|1455.39
16:31:52|1456.07
16:31:53|1455.95
16:31:54|1456.06
16:31:55|1455.87
16:31:56|1455.53
16:31:57|1455.31
16:31:58|1455.36
16:31:59|1455.1
16:32:00|1455.22
16:32:01|1455.25
16:32:02|1455.29
16:32:03|1455.93
16:32:04|1455.89
16:32:05|1455.3
16:32:06|1456.04
16:32:07|1456.66
16:32:09|1456.17
16:32:09|1456.06
16:32:11|1456.06
16:32:12|1456.07
16:32:13|1455.9
16:32:14|1455.89
16:32:15|1455.61
16:32:16|1455.56
16:32:17|1455.55
16:32:19|1455.55
16:32:20|1454.73
16:32:21|1454.84
16:32:22|1454.83
16:32:23|1454.95
16:32:24|1454.95
16:32:25|1454.79
16:32:27|1454.71
16:32:28|1454.71
16:32:28|1454.38
16:32:30|1454.76
16:32:31|1454.44
16:32:31|1454.57
16:32:32|1454.37
16:32:34|1454.55
16:32:34|1454.44
16:32:35|1454.11
16:32:37|1454.22
16:32:37|1454.43
16:32:38|1454.43
16:32:39|1454.22
16:32:40|1454.56
16:32:42|1454.56
16:32:44|1454.29
16:32:45|1454.44
16:32:45|1454.5
16:32:46|1454.44
16:32:48|1454.14
16:32:49|1454.3
16:32:50|1454.59
16:32:52|1454.31
16:32:52|1454.31
16:32:53|1454.69
16:32:55|1454.68
16:32:55|1454.73
16:32:56|1454.8
16:32:57|1454.8
16:32:58|1456.78
16:32:59|1456.2
16:33:00|1456.15
16:33:02|1456.12
16:33:02|1456.41
16:33:03|1456.13
16:33:05|1456.12
16:33:06|1456.42
16:33:07|1455.96
16:33:08|1456.98
16:33:09|1456.29
16:33:10|1456.45
16:33:11|1456.55
16:33:12|1456.4
16:33:13|1456.45
16:33:14|1456.59
16:33:15|1456.5
16:33:16|1456.5
16:33:17|1456.68
16:33:18|1456.62
16:33:19|1457.09
16:33:20|1456.92
16:33:21|1457.02
16:33:22|1457.05
16:33:23|1457.
16:33:24|1457.16
16:33:25|1457.16
16:33:26|1457.39
16:33:27|1457.69
16:33:28|1457.47
16:33:29|1457.47
16:33:30|1457.51
16:33:31|1457.39
16:33:32|1457.67
16:33:33|1457.67
16:33:34|1457.5
16:33:35|1457.7
16:33:36|1457.67
16:33:37|1457.66
16:33:38|1457.58
16:33:39|1457.81
16:33:40|1457.77
16:33:41|1457.76
16:33:44|1457.88
16:33:44|1457.99
16:33:45|1458.1
16:33:46|1458.28
16:33:47|1458.23
16:33:48|1457.77
16:33:49|1460.42
16:33:50|1461.82
16:33:51|1461.58
16:33:52|1461.11
16:33:53|1461.71
16:33:55|1461.11
16:33:56|1461.59
16:33:56|1461.2
16:33:58|1461.16
16:33:59|1461.54
16:33:59|1461.38
16:34:02|1461.63
16:34:02|1462.03
16:34:04|1462.77
16:34:05|1462.5
16:34:06|1462.26
16:34:07|1462.08
16:34:07|1462.14
16:34:09|1462.46
16:34:10|1462.12
16:34:11|1462.23
16:34:12|1462.34
16:34:12|1461.32
16:34:14|1461.98
16:34:14|1461.63
16:34:16|1461.63
16:34:17|1462.2
16:34:19|1462.24
16:34:20|1461.82
16:34:21|1461.6
16:34:22|1461.11
16:34:23|1461.84
16:34:24|1461.19
16:34:25|1460.64
16:34:26|1460.31
16:34:27|1460.45
16:34:28|1460.31
16:34:29|1459.83
16:34:30|1460.07
16:34:31|1460.03
16:34:32|1460.25
16:34:33|1460.1
16:34:34|1459.83
16:34:35|1459.72
16:34:36|1460.12
16:34:37|1460.36
16:34:38|1460.23
16:34:39|1460.33
16:34:40|1460.59
16:34:41|1460.98
16:34:43|1461.68
16:34:44|1461.71
16:34:45|1461.8
16:34:46|1462.01
16:34:47|1461.9
16:34:48|1461.45
16:34:49|1461.51
16:34:50|1461.4
16:34:50|1461.
16:34:51|1460.88
16:34:52|1460.78
16:34:54|1460.68
16:34:55|1460.6
16:34:56|1460.66
16:34:56|1460.52
16:34:58|1458.29
16:34:59|1458.53
16:35:00|1459.12
16:35:00|1458.9
16:35:02|1458.75
16:35:03|1458.48
16:35:04|1458.37
16:35:05|1458.77
16:35:06|1458.47
16:35:07|1458.41
16:35:08|1458.57
16:35:10|1458.69
16:35:11|1458.62
16:35:12|1458.07
16:35:13|1458.18
16:35:14|1457.78
16:35:15|1458.06
16:35:17|1458.19
16:35:18|1457.96
16:35:19|1457.96
16:35:20|1456.81
16:35:21|1457.79
16:35:22|1457.79
16:35:23|1457.73
16:35:24|1457.79
16:35:25|1457.9
16:35:26|1457.87
16:35:27|1457.77
16:35:28|1457.74
16:35:29|1457.62
16:35:29|1458.
16:35:31|1458.13
16:35:32|1457.81
16:35:33|1458.
16:35:34|1458.21
16:35:35|1458.01
16:35:36|1458.3
16:35:37|1458.43
16:35:38|1458.78
16:35:39|1458.67
16:35:40|1458.65
16:35:42|1458.84
16:35:42|1458.72
16:35:43|1458.48
16:35:44|1458.35
16:35:45|1457.95
16:35:46|1458.2
16:35:47|1458.34
16:35:48|1458.35
16:35:49|1458.38
16:35:50|1458.38
16:35:51|1458.63
16:35:52|1458.52
16:35:53|1458.63
16:35:54|1458.52
16:35:55|1458.52
16:35:56|1458.52
16:35:57|1458.18
16:35:59|1458.52
16:36:00|1459.37
16:36:01|1459.49
16:36:03|1459.99
16:36:03|1460.
16:36:04|1459.99
16:36:05|1459.46
16:36:06|1459.44
16:36:07|1459.86
16:36:08|1459.78
16:36:09|1459.7
16:36:10|1459.73
16:36:11|1460.5
16:36:13|1459.84
16:36:14|1459.84
16:36:15|1459.83
16:36:15|1459.94
16:36:18|1459.62
16:36:18|1459.62
16:36:19|1459.88
16:36:20|1460.23
16:36:22|1459.54
16:36:23|1459.69
16:36:24|1459.7
16:36:25|1459.86
16:36:26|1460.
16:36:27|1459.78
16:36:28|1459.78
16:36:29|1459.49
16:36:30|1459.16
16:36:31|1459.35
16:36:32|1459.03
16:36:33|1458.6
16:36:34|1458.76
16:36:35|1459.12
16:36:36|1459.69
16:36:37|1459.59
16:36:38|1459.89
16:36:39|1460.12
16:36:40|1459.92
16:36:41|1459.94
16:36:42|1459.67
16:36:43|1459.44
16:36:44|1459.2
16:36:45|1459.42
16:36:46|1459.03
16:36:47|1459.26
16:36:48|1459.1
16:36:49|1458.88
16:36:50|1459.03
16:36:51|1458.96
16:36:52|1458.96
16:36:53|1458.88
16:36:54|1458.86
16:36:56|1458.53
16:36:56|1458.78
16:36:57|1458.63
16:36:58|1459.
16:36:59|1459.56
16:37:00|1459.4
16:37:01|1459.26
16:37:02|1459.23
16:37:03|1459.56
16:37:05|1459.11
16:37:06|1459.17
16:37:07|1459.06
16:37:08|1458.8
16:37:09|1459.1
16:37:10|1459.1
16:37:11|1459.24
16:37:13|1459.39
16:37:13|1459.28
16:37:14|1459.59
16:37:15|1459.59
16:37:17|1459.36
16:37:18|1459.36
16:37:20|1459.42
16:37:20|1459.31
16:37:21|1459.24
16:37:22|1458.99
16:37:23|1459.42
16:37:24|1459.42
16:37:25|1459.42
16:37:26|1459.42
16:37:27|1459.86
16:37:28|1459.67
16:37:29|1459.78
16:37:31|1459.59
16:37:31|1459.84
16:37:32|1459.59
16:37:33|1459.37
16:37:34|1459.48
16:37:35|1459.14
16:37:36|1458.99
16:37:37|1458.88
16:37:38|1458.87
16:37:39|1458.53
16:37:41|1458.56
16:37:42|1458.15
16:37:44|1457.56
16:37:45|1457.33
16:37:46|1457.33
16:37:47|1457.44
16:37:48|1456.99
16:37:49|1457.33
16:37:50|1457.81
16:37:51|1458.06
16:37:52|1458.26
16:37:53|1458.25
16:37:54|1458.71
16:37:55|1458.51
16:37:56|1459.34
16:37:57|1459.3
16:37:58|1459.42
16:37:59|1459.34
16:38:00|1459.52
16:38:01|1459.4
16:38:02|1459.4
16:38:04|1459.46
16:38:05|1459.64
16:38:06|1459.47
16:38:07|1459.62
16:38:08|1459.61
16:38:09|1459.67
16:38:10|1459.6
16:38:11|1459.75
16:38:12|1459.68
16:38:14|1459.89
16:38:15|1459.68
16:38:16|1459.67
16:38:17|1459.49
16:38:18|1459.67
16:38:19|1459.72
16:38:20|1459.85
16:38:21|1459.79
16:38:22|1460.2
16:38:23|1460.13
16:38:24|1460.13
16:38:25|1460.01
16:38:26|1460.01
16:38:27|1460.01
16:38:28|1460.14
16:38:29|1460.13
16:38:30|1460.03
16:38:31|1460.03
16:38:32|1460.24
16:38:33|1460.34
16:38:34|1460.35
16:38:35|1459.95
16:38:36|1459.73
16:38:37|1459.82
16:38:38|1460.13
16:38:39|1460.31
16:38:40|1460.13
16:38:41|1460.3
16:38:42|1460.14
16:38:43|1460.11
16:38:44|1460.24
16:38:45|1460.23
16:38:46|1460.37
16:38:47|1460.3
16:38:49|1460.17
16:38:50|1459.01
16:38:50|1459.99
16:38:51|1460.17
16:38:52|1459.76
16:38:53|1460.28
16:38:54|1460.4
16:38:55|1460.88
16:38:56|1460.58
16:38:57|1460.87
16:38:59|1460.51
16:39:00|1460.31
16:39:01|1460.37
16:39:02|1460.17
16:39:03|1459.85
16:39:04|1459.77
16:39:05|1459.84
16:39:06|1460.
16:39:07|1459.76
16:39:08|1459.76
16:39:09|1459.71
16:39:10|1459.44
16:39:11|1459.56
16:39:12|1459.56
16:39:13|1459.37
16:39:15|1458.95
16:39:16|1458.93
16:39:17|1458.93
16:39:18|1458.98
16:39:20|1459.63
16:39:21|1460.17
16:39:22|1460.11
16:39:22|1459.95
16:39:24|1459.27
16:39:25|1459.76
16:39:26|1459.68
16:39:28|1459.52
16:39:28|1459.46
16:39:29|1459.46
16:39:31|1459.04
16:39:31|1459.37
16:39:32|1459.24
16:39:33|1459.25
16:39:35|1458.81
16:39:36|1459.54
16:39:37|1459.39
16:39:37|1459.39
16:39:38|1459.39
16:39:40|1459.58
16:39:40|1459.56
16:39:42|1459.56
16:39:43|1459.41
16:39:44|1459.55
16:39:45|1459.45
16:39:46|1459.45
16:39:47|1459.46
16:39:48|1459.45
16:39:49|1459.44
16:39:50|1459.2
16:39:51|1459.04
16:39:52|1459.12
16:39:53|1459.04
16:39:54|1459.05
16:39:56|1458.94
16:39:57|1458.86
16:39:57|1458.93
16:39:58|1459.04
16:39:59|1458.93
16:40:01|1459.2
16:40:01|1459.01
16:40:03|1459.12
16:40:04|1459.08
16:40:05|1459.1
16:40:06|1459.1
16:40:07|1458.99
16:40:08|1458.73
16:40:09|1458.73
16:40:10|1458.99
16:40:11|1458.99
16:40:12|1458.99
16:40:13|1459.11
16:40:14|1458.95
16:40:15|1458.78
16:40:16|1458.77
16:40:17|1458.87
16:40:18|1458.53
16:40:20|1458.29
16:40:20|1458.41
16:40:22|1458.95
16:40:22|1459.
16:40:23|1458.86
16:40:25|1458.73
16:40:26|1458.62
16:40:27|1458.39
16:40:28|1458.33
16:40:29|1458.02
16:40:30|1458.02
16:40:31|1457.75
16:40:32|1457.76
16:40:33|1456.7
16:40:34|1457.28
16:40:36|1457.
16:40:36|1456.6
16:40:37|1456.4
16:40:39|1455.94
16:40:40|1455.72
16:40:40|1455.59
16:40:42|1455.51
16:40:43|1455.5
16:40:44|1455.95
16:40:44|1456.59
16:40:46|1456.31
16:40:46|1456.69
16:40:48|1456.8
16:40:49|1457.01
16:40:49|1457.57
16:40:50|1457.5
16:40:52|1457.77
16:40:53|1457.67
16:40:54|1457.47
16:40:54|1457.78
16:40:56|1457.67
16:40:57|1457.67
16:40:57|1457.38
16:40:59|1457.34
16:40:59|1457.36
16:41:01|1457.88
16:41:02|1457.45
16:41:02|1457.75
16:41:03|1457.21
16:41:05|1457.45
16:41:05|1457.23
16:41:07|1457.75
16:41:08|1457.6
16:41:08|1457.75
16:41:10|1457.75
16:41:10|1457.6
16:41:12|1457.6
16:41:12|1457.71
16:41:13|1457.71
16:41:14|1457.76
16:41:15|1457.6
16:41:16|1457.81
16:41:18|1457.62
16:41:19|1458.09
16:41:20|1458.
16:41:22|1457.76
16:41:22|1457.76
16:41:24|1457.76
16:41:24|1458.23
16:41:25|1457.91
16:41:26|1457.81
16:41:28|1457.81
16:41:29|1457.81
16:41:30|1457.92
16:41:31|1457.57
16:41:33|1457.81
16:41:33|1458.46
16:41:34|1458.21
16:41:35|1458.58
16:41:36|1458.49
16:41:37|1458.8
16:41:39|1458.8
16:41:40|1458.4
16:41:41|1458.36
16:41:42|1458.23
16:41:43|1458.01
16:41:44|1457.71
16:41:45|1457.24
16:41:46|1457.81
16:41:47|1457.66
16:41:48|1457.75
16:41:49|1457.79
16:41:51|1457.86
16:41:51|1457.86
16:41:53|1457.6
16:41:53|1457.6
16:41:55|1457.6
16:41:56|1457.6
16:41:56|1458.28
16:41:57|1458.1
16:41:58|1458.1
16:41:59|1458.1
16:42:01|1457.86
16:42:01|1457.52
16:42:02|1457.25
16:42:03|1458.08
16:42:04|1457.94
16:42:06|1458.81
16:42:06|1458.67
16:42:08|1458.68
16:42:09|1458.65
16:42:10|1458.93
16:42:10|1458.8
16:42:11|1459.13
16:42:12|1459.37
16:42:14|1459.6
16:42:14|1459.21
16:42:16|1458.83
16:42:16|1459.17
16:42:18|1459.31
16:42:20|1459.4
16:42:20|1459.3
16:42:22|1459.59
16:42:24|1459.78
16:42:25|1459.76
16:42:27|1459.96
16:42:28|1459.53
16:42:28|1459.42
16:42:30|1459.43
16:42:31|1459.43
16:42:33|1459.5
16:42:34|1459.93
16:42:36|1459.4
16:42:36|1459.26
16:42:37|1459.7
16:42:38|1459.64
16:42:39|1459.54
16:42:40|1459.86
16:42:42|1459.65
16:42:43|1459.76
16:42:43|1459.76
16:42:44|1459.97
16:42:46|1459.97
16:42:48|1460.09
16:42:48|1460.24
16:42:49|1461.
16:42:50|1461.1
16:42:51|1460.92
16:42:52|1461.02
16:42:53|1460.97
16:42:54|1460.88
16:42:55|1460.88
16:42:56|1460.64
16:42:58|1460.82
16:42:59|1460.88
16:43:00|1460.75
16:43:01|1460.75
16:43:02|1461.09
16:43:02|1461.07
16:43:04|1460.82
16:43:05|1460.38
16:43:07|1460.
16:43:07|1460.19
16:43:08|1459.97
16:43:09|1460.35
16:43:10|1460.37
16:43:11|1460.74
16:43:12|1460.74
16:43:13|1460.86
16:43:14|1460.45
16:43:15|1460.45
16:43:16|1460.88
16:43:17|1460.86
16:43:18|1460.82
16:43:20|1460.94
16:43:21|1460.94
16:43:22|1460.67
16:43:23|1460.67
16:43:24|1460.72
16:43:25|1460.65
16:43:26|1460.72
16:43:28|1459.79
16:43:28|1459.85
16:43:29|1459.84
16:43:31|1459.44
16:43:32|1459.08
16:43:33|1459.31
16:43:34|1459.33
16:43:35|1459.22
16:43:36|1459.06
16:43:37|1459.21
16:43:38|1459.1
16:43:39|1459.1
16:43:40|1459.1
16:43:41|1459.21
16:43:42|1459.21
16:43:43|1459.09
16:43:44|1459.09
16:43:45|1458.98
16:43:46|1459.37
16:43:48|1459.3
16:43:49|1459.38
16:43:50|1459.38
16:43:51|1459.38
16:43:52|1459.3
16:43:53|1459.33
16:43:54|1459.25
16:43:55|1459.25
16:43:56|1459.27
16:43:57|1459.25
16:43:58|1459.25
16:43:59|1459.25
16:44:00|1459.31
16:44:02|1459.25
16:44:03|1459.99
16:44:04|1460.
16:44:06|1459.66
16:44:07|1459.72
16:44:08|1459.64
16:44:08|1459.63
16:44:09|1459.5
16:44:11|1459.5
16:44:11|1459.54
16:44:12|1459.54
16:44:14|1459.54
16:44:15|1460.86
16:44:15|1460.29
16:44:17|1460.52
16:44:18|1460.88
16:44:18|1460.77
16:44:19|1460.64
16:44:22|1460.92
16:44:23|1460.98
16:44:24|1460.98
16:44:25|1460.88
16:44:27|1460.54
16:44:28|1460.58
16:44:29|1460.11
16:44:29|1460.06
16:44:31|1460.06
16:44:31|1460.1
16:44:32|1460.1
16:44:33|1460.14
16:44:34|1460.33
16:44:36|1460.33
16:44:37|1459.87
16:44:37|1460.03
16:44:38|1460.03
16:44:40|1460.03
16:44:40|1459.99
16:44:41|1459.89
16:44:42|1459.99
16:44:44|1459.99
16:44:46|1459.99
16:44:47|1460.32
16:44:48|1460.57
16:44:49|1460.35
16:44:51|1460.35
16:44:51|1460.6
16:44:52|1460.35
16:44:53|1460.46
16:44:54|1460.05
16:44:55|1460.05
16:44:56|1460.05
16:44:57|1460.05
16:44:58|1460.05
16:44:59|1459.78
16:45:00|1459.69
16:45:01|1459.69
16:45:02|1459.8
16:45:04|1459.96
16:45:04|1460.05
16:45:07|1460.05
16:45:07|1460.05
16:45:08|1460.05
16:45:09|1460.62
16:45:10|1460.79
16:45:11|1460.52
16:45:12|1460.92
16:45:13|1460.89
16:45:14|1460.83
16:45:15|1460.86
16:45:16|1460.86
16:45:17|1460.65
16:45:18|1460.86
16:45:20|1461.21
16:45:20|1461.21
16:45:22|1461.08
16:45:22|1461.08
16:45:23|1461.08
16:45:25|1461.04
16:45:25|1461.
16:45:28|1461.34
16:45:29|1461.63
16:45:30|1461.69
16:45:31|1461.79
16:45:32|1461.43
16:45:33|1461.74
16:45:34|1462.17
16:45:35|1461.87
16:45:37|1461.76
16:45:37|1461.76
16:45:38|1461.91
16:45:40|1462.09
16:45:40|1462.46
16:45:42|1462.47
16:45:42|1462.27
16:45:44|1462.39
16:45:44|1462.71
16:45:46|1462.49
16:45:46|1462.24
16:45:48|1462.39
16:45:48|1462.96
16:45:50|1462.85
16:45:51|1462.86
16:45:52|1463.03
16:45:53|1463.02
16:45:54|1463.13
16:45:55|1463.24
16:45:56|1463.46
16:45:57|1463.15
16:45:58|1463.24
16:46:00|1463.28
16:46:00|1463.54
16:46:02|1463.39
16:46:03|1463.76
16:46:04|1463.75
16:46:04|1464.02
16:46:06|1464.1
16:46:07|1463.65
16:46:07|1463.96
16:46:09|1463.77
16:46:10|1463.94
16:46:10|1463.47
16:46:11|1463.6
16:46:13|1463.8
16:46:13|1463.83
16:46:14|1463.85
16:46:16|1464.14
16:46:17|1464.15
16:46:17|1464.05
16:46:19|1464.12
16:46:19|1464.27
16:46:21|1463.8
16:46:22|1464.07
16:46:23|1465.
16:46:24|1464.89
16:46:25|1464.48
16:46:26|1464.32
16:46:27|1464.46
16:46:28|1464.17
16:46:29|1463.84
16:46:30|1463.92
16:46:31|1464.36
16:46:32|1464.43
16:46:33|1464.43
16:46:34|1464.28
16:46:35|1464.27
16:46:37|1464.38
16:46:37|1464.59
16:46:39|1464.6
16:46:40|1464.74
16:46:41|1465.38
16:46:41|1465.1
16:46:43|1464.64
16:46:44|1464.32
16:46:45|1464.83
16:46:46|1464.94
16:46:47|1464.5
16:46:48|1465.17
16:46:49|1465.03
16:46:50|1465.1
16:46:51|1465.02
16:46:52|1465.02
16:46:53|1464.75
16:46:54|1464.11
16:46:55|1464.24
16:46:56|1464.19
16:46:57|1464.2
16:46:58|1464.16
16:46:59|1464.08
16:47:01|1463.98
16:47:01|1463.85
16:47:02|1463.76
16:47:03|1464.19
16:47:04|1463.89
16:47:05|1463.74
16:47:06|1463.29
16:47:07|1462.31
16:47:08|1463.35
16:47:09|1463.21
16:47:10|1463.11
16:47:11|1463.11
16:47:12|1463.08
16:47:13|1462.53
16:47:14|1462.61
16:47:15|1462.53
16:47:16|1462.43
16:47:17|1462.37
16:47:18|1462.55
16:47:19|1462.63
16:47:20|1463.13
16:47:21|1463.02
16:47:22|1463.01
16:47:24|1463.06
16:47:26|1463.05
16:47:26|1463.4
16:47:28|1463.19
16:47:28|1463.2
16:47:29|1463.45
16:47:30|1463.32
16:47:31|1463.53
16:47:32|1463.64
16:47:33|1463.93
16:47:35|1463.88
16:47:35|1463.53
16:47:37|1463.87
16:47:38|1463.81
16:47:38|1463.9
16:47:40|1464.01
16:47:41|1464.
16:47:41|1464.42
16:47:43|1464.37
16:47:44|1464.27
16:47:46|1464.39
16:47:46|1464.53
16:47:47|1464.98
16:47:48|1464.77
16:47:49|1464.77
16:47:51|1464.77
16:47:52|1464.94
16:47:53|1464.9
16:47:53|1464.9
16:47:55|1464.91
16:47:56|1465.01
16:47:57|1464.79
16:47:57|1464.8
16:47:59|1464.66
16:48:00|1464.48
16:48:01|1464.48
16:48:02|1464.57
16:48:03|1464.57
16:48:03|1464.46
16:48:05|1464.57
16:48:07|1464.69
16:48:08|1464.56
16:48:09|1464.91
16:48:10|1464.94
16:48:10|1465.07
16:48:12|1465.48
16:48:13|1465.69
16:48:14|1465.88
16:48:14|1465.68
16:48:16|1465.81
16:48:17|1466.7
16:48:17|1466.86
16:48:19|1467.51
16:48:20|1467.33
16:48:21|1466.37
16:48:22|1466.71
16:48:24|1466.89
16:48:24|1466.9
16:48:26|1466.71
16:48:28|1467.14
16:48:28|1467.02
16:48:29|1467.5
16:48:31|1467.7
16:48:33|1467.71
16:48:33|1467.51
16:48:34|1467.74
16:48:36|1467.41
16:48:36|1468.57
16:48:38|1467.88
16:48:38|1467.61
16:48:40|1467.51
16:48:41|1467.73
16:48:42|1467.78
16:48:43|1467.53
16:48:44|1468.
16:48:45|1468.29
16:48:46|1468.3
16:48:47|1468.21
16:48:48|1467.79
16:48:49|1467.77
16:48:50|1467.7
16:48:51|1467.97
16:48:52|1468.28
16:48:53|1467.97
16:48:54|1468.28
16:48:55|1468.08
16:48:56|1468.07
16:48:58|1468.13
16:48:58|1468.43
16:49:00|1468.44
16:49:00|1468.68
16:49:01|1468.45
16:49:02|1468.44
16:49:05|1468.39
16:49:05|1467.79
16:49:07|1468.06
16:49:07|1468.64
16:49:08|1469.12
16:49:10|1469.11
16:49:11|1469.57
16:49:11|1469.25
16:49:12|1469.11
16:49:13|1469.33
16:49:14|1469.07
16:49:15|1469.19
16:49:16|1469.34
16:49:17|1469.66
16:49:18|1469.48
16:49:19|1469.25
16:49:21|1469.77
16:49:21|1469.28
16:49:22|1469.18
16:49:23|1468.65
16:49:24|1468.88
16:49:25|1468.81
16:49:26|1468.93
16:49:28|1468.08
16:49:29|1468.14
16:49:30|1468.17
16:49:31|1468.02
16:49:32|1468.11
16:49:34|1468.39
16:49:35|1468.29
16:49:36|1467.91
16:49:37|1468.1
16:49:38|1467.89
16:49:39|1467.75
16:49:40|1467.67
16:49:41|1467.41
16:49:42|1467.89
16:49:43|1467.55
16:49:44|1467.1
16:49:45|1466.89
16:49:46|1467.1
16:49:47|1467.04
16:49:48|1467.04
16:49:50|1466.21
16:49:51|1466.26
16:49:52|1466.47
16:49:53|1466.32
16:49:54|1466.34
16:49:54|1466.3
16:49:55|1466.28
16:49:56|1466.6
16:49:58|1466.97
16:49:58|1466.46
16:50:00|1465.89
16:50:00|1466.23
16:50:01|1465.85
16:50:03|1465.62
16:50:04|1465.45
16:50:05|1464.83
16:50:05|1465.32
16:50:07|1464.99
16:50:08|1464.75
16:50:09|1464.65
16:50:10|1464.6
16:50:11|1464.5
16:50:12|1464.08
16:50:13|1464.31
16:50:14|1464.31
16:50:15|1465.01
16:50:16|1465.62
16:50:17|1465.48
16:50:18|1465.69
16:50:19|1465.76
16:50:20|1466.
16:50:21|1465.89
16:50:23|1465.07
16:50:23|1465.09
16:50:24|1464.83
16:50:26|1464.89
16:50:28|1465.18
16:50:28|1465.08
16:50:31|1465.09
16:50:31|1465.79
16:50:32|1465.33
16:50:33|1465.53
16:50:34|1465.38
16:50:35|1465.44
16:50:36|1465.54
16:50:37|1465.43
16:50:39|1465.43
16:50:40|1465.13
16:50:40|1465.13
16:50:42|1465.44
16:50:43|1466.02
16:50:43|1465.84
16:50:45|1466.1
16:50:46|1466.07
16:50:46|1465.72
16:50:48|1465.95
16:50:48|1465.95
16:50:50|1466.32
16:50:51|1466.01
16:50:52|1465.95
16:50:54|1465.98
16:50:54|1466.08
16:50:55|1466.09
16:50:57|1465.95
16:50:58|1465.95
16:50:59|1466.12
16:51:00|1465.96
16:51:00|1466.09
16:51:01|1466.
16:51:02|1466.07
16:51:04|1465.95
16:51:04|1466.15
16:51:06|1465.95
16:51:06|1465.83
16:51:08|1465.86
16:51:09|1465.6
16:51:09|1465.6
16:51:10|1465.93
16:51:11|1466.45
16:51:13|1467.
16:51:13|1466.65
16:51:14|1466.65
16:51:15|1466.77
16:51:16|1467.28
16:51:17|1467.13
16:51:18|1467.13
16:51:20|1467.17
16:51:21|1468.21
16:51:21|1468.02
16:51:23|1468.16
16:51:24|1468.4
16:51:25|1468.12
16:51:26|1468.16
16:51:28|1467.74
16:51:29|1467.89
16:51:30|1467.81
16:51:31|1468.07
16:51:32|1467.74
16:51:33|1468.01
16:51:35|1468.21
16:51:36|1468.06
16:51:36|1467.97
16:51:37|1468.02
16:51:38|1467.98
16:51:39|1468.39
16:51:40|1468.39
16:51:42|1467.78
16:51:43|1467.78
16:51:44|1467.69
16:51:45|1467.69
16:51:47|1468.22
16:51:48|1467.7
16:51:49|1468.01
16:51:50|1467.96
16:51:50|1467.96
16:51:52|1468.38
16:51:53|1468.38
16:51:53|1467.84
16:51:55|1467.81
16:51:55|1467.78
16:51:56|1467.71
16:51:58|1467.59
16:51:59|1467.2
16:52:00|1467.46
16:52:01|1467.46
16:52:02|1467.63
16:52:03|1467.74
16:52:04|1467.74
16:52:06|1467.82
16:52:07|1468.06
16:52:08|1468.25
16:52:09|1468.43
16:52:10|1468.45
16:52:11|1468.63
16:52:12|1468.63
16:52:13|1468.6
16:52:14|1468.62
16:52:15|1468.68
16:52:16|1468.68
16:52:17|1468.55
16:52:18|1468.68
16:52:19|1468.68
16:52:20|1468.64
16:52:21|1468.82
16:52:22|1468.91
16:52:23|1468.91
16:52:24|1468.76
16:52:25|1469.
16:52:27|1468.68
16:52:27|1468.49
16:52:29|1468.15
16:52:30|1468.15
16:52:31|1468.34
16:52:32|1468.34
16:52:33|1468.71
16:52:34|1468.42
16:52:35|1468.43
16:52:36|1468.46
16:52:37|1468.59
16:52:38|1468.8
16:52:40|1468.77
16:52:41|1468.75
16:52:42|1468.88
16:52:43|1468.73
16:52:44|1468.6
16:52:45|1468.01
16:52:46|1468.08
16:52:47|1468.08
16:52:48|1468.37
16:52:49|1468.27
16:52:50|1468.37
16:52:51|1468.16
16:52:52|1468.16
16:52:53|1468.22
16:52:54|1468.15
16:52:55|1468.48
16:52:56|1468.63
16:52:57|1468.63
16:52:58|1468.64
16:53:00|1468.43
16:53:01|1468.88
16:53:03|1469.21
16:53:03|1468.74
16:53:05|1468.51
16:53:05|1468.4
16:53:06|1468.4
16:53:07|1468.38
16:53:08|1468.44
16:53:10|1468.5
16:53:10|1468.38
16:53:11|1468.36
16:53:13|1468.14
16:53:14|1467.57
16:53:15|1467.5
16:53:17|1467.71
16:53:17|1467.71
16:53:18|1467.71
16:53:19|1467.57
16:53:20|1467.37
16:53:21|1467.37
16:53:22|1467.4
16:53:24|1467.62
16:53:24|1467.61
16:53:25|1467.63
16:53:26|1467.62
16:53:28|1467.49
16:53:30|1467.48
16:53:30|1467.47
16:53:31|1467.47
16:53:32|1467.47
16:53:34|1467.48
16:53:34|1467.48
16:53:36|1467.36
16:53:37|1467.62
16:53:37|1467.58
16:53:38|1467.85
16:53:40|1467.5
16:53:41|1467.58
16:53:42|1467.58
16:53:42|1467.57
16:53:43|1467.58
16:53:45|1467.68
16:53:46|1467.66
16:53:47|1467.66
16:53:48|1467.59
16:53:49|1467.7
16:53:50|1467.58
16:53:51|1467.58
16:53:52|1467.64
16:53:53|1467.57
16:53:54|1467.57
16:53:55|1467.58
16:53:56|1467.58
16:53:57|1467.58
16:53:58|1467.69
16:53:59|1467.69
16:54:00|1467.47
16:54:02|1467.4
16:54:02|1467.48
16:54:03|1467.57
16:54:04|1467.66
16:54:05|1467.98
16:54:07|1467.98
16:54:08|1468.6
16:54:08|1468.79
16:54:10|1468.57
16:54:11|1468.76
16:54:12|1468.22
16:54:13|1468.24
16:54:14|1469.13
16:54:15|1469.02
16:54:16|1468.84
16:54:17|1469.28
16:54:18|1469.45
16:54:19|1469.37
16:54:20|1469.28
16:54:21|1469.46
16:54:22|1469.5
16:54:23|1469.39
16:54:24|1469.55
16:54:25|1469.44
16:54:26|1469.74
16:54:28|1470.39
16:54:29|1471.13
16:54:31|1470.19
16:54:31|1470.
16:54:32|1469.8
16:54:34|1469.8
16:54:35|1470.
16:54:36|1469.91
16:54:37|1470.07
16:54:38|1469.41
16:54:39|1469.6
16:54:41|1469.6
16:54:41|1469.78
16:54:42|1469.78
16:54:43|1469.86
16:54:44|1469.96
16:54:46|1469.57
16:54:47|1469.81
16:54:47|1469.81
16:54:48|1469.75
16:54:49|1470.14
16:54:50|1469.95
16:54:52|1469.94
16:54:53|1470.03
16:54:53|1470.01
16:54:54|1470.07
16:54:55|1469.95
16:54:56|1469.94
16:54:57|1469.99
16:54:59|1469.84
16:55:00|1469.81
16:55:01|1469.33
16:55:02|1469.51
16:55:04|1469.5
16:55:04|1469.49
16:55:06|1469.48
16:55:07|1469.74
16:55:08|1469.51
16:55:09|1469.52
16:55:10|1469.84
16:55:11|1470.
16:55:12|1469.98
16:55:14|1469.99
16:55:15|1470.
16:55:15|1469.96
16:55:16|1470.69
16:55:17|1471.55
16:55:19|1470.69
16:55:20|1471.78
16:55:21|1470.97
16:55:22|1471.52
16:55:23|1471.77
16:55:24|1471.45
16:55:25|1471.41
16:55:26|1471.35
16:55:27|1470.99
16:55:29|1470.63
16:55:29|1470.12
16:55:30|1470.31
16:55:31|1470.51
16:55:33|1470.45
16:55:34|1470.53
16:55:35|1470.54
16:55:36|1470.42
16:55:37|1469.76
16:55:38|1469.77
16:55:39|1469.94
16:55:40|1469.81
16:55:41|1469.24
16:55:42|1469.51
16:55:43|1469.2
16:55:44|1469.4
16:55:45|1469.3
16:55:47|1468.97
16:55:49|1468.9
16:55:50|1468.94
16:55:51|1469.77
16:55:52|1469.46
16:55:54|1469.46
16:55:54|1469.36
16:55:55|1469.48
16:55:56|1469.7
16:55:58|1469.36
16:55:59|1469.56
16:55:59|1469.6
16:56:01|1469.57
16:56:01|1469.57
16:56:04|1469.58
16:56:04|1469.58
16:56:05|1469.69
16:56:06|1469.57
16:56:07|1469.62
16:56:08|1469.7
16:56:10|1469.56
16:56:10|1469.4
16:56:11|1469.41
16:56:12|1469.6
16:56:13|1469.58
16:56:15|1469.69
16:56:15|1469.69
16:56:16|1469.56
16:56:18|1469.74
16:56:19|1470.35
16:56:20|1470.42
16:56:20|1470.1
16:56:21|1470.14
16:56:23|1470.26
16:56:24|1470.39
16:56:25|1470.61
16:56:26|1470.49
16:56:27|1470.68
16:56:27|1469.98
16:56:29|1469.59
16:56:31|1469.4
16:56:32|1469.59
16:56:33|1469.67
16:56:34|1469.49
16:56:35|1469.18
16:56:35|1469.31
16:56:37|1469.12
16:56:38|1467.87
16:56:38|1468.69
16:56:39|1468.23
16:56:41|1468.1
16:56:42|1468.05
16:56:43|1468.13
16:56:43|1468.6
16:56:44|1468.51
16:56:45|1468.51
16:56:47|1468.49
16:56:49|1468.59
16:56:49|1469.
16:56:50|1468.9
16:56:51|1468.83
16:56:52|1468.72
16:56:53|1468.72
16:56:54|1469.
16:56:55|1469.34
16:56:56|1469.34
16:56:57|1468.88
16:56:58|1468.88
16:56:59|1468.99
16:57:00|1469.03
16:57:01|1468.5
16:57:03|1469.11
16:57:04|1469.29
16:57:05|1469.14
16:57:07|1469.3
16:57:07|1469.31
16:57:09|1468.94
16:57:10|1468.74
16:57:10|1469.11
16:57:11|1469.01
16:57:12|1469.19
16:57:13|1469.11
16:57:14|1469.36
16:57:16|1469.71
16:57:17|1469.08
16:57:18|1469.21
16:57:19|1469.12
16:57:19|1468.91
16:57:22|1469.38
16:57:22|1469.09
16:57:23|1469.22
16:57:24|1469.15
16:57:25|1469.39
16:57:26|1469.69
16:57:27|1469.81
16:57:28|1469.68
16:57:29|1469.72
16:57:30|1469.83
16:57:31|1469.48
16:57:32|1469.72
16:57:34|1469.61
16:57:34|1469.71
16:57:35|1469.58
16:57:37|1469.58
16:57:37|1469.71
16:57:39|1469.71
16:57:39|1469.63
16:57:41|1469.52
16:57:41|1469.82
16:57:43|1470.59
16:57:44|1470.33
16:57:45|1470.38
16:57:45|1470.27
16:57:46|1470.15
16:57:49|1470.27
16:57:49|1470.3
16:57:50|1470.47
16:57:51|1470.47
16:57:52|1470.33
16:57:54|1470.22
16:57:54|1470.4
16:57:57|1470.27
16:57:57|1470.35
16:57:58|1470.3
16:57:59|1470.32
16:58:00|1470.46
16:58:01|1470.56
16:58:03|1470.48
16:58:04|1470.57
16:58:04|1470.24
16:58:05|1470.46
16:58:07|1470.54
16:58:07|1470.67
16:58:09|1470.66
16:58:10|1470.67
16:58:10|1470.93
16:58:12|1470.86
16:58:12|1470.87
16:58:14|1471.08
16:58:14|1471.13
16:58:16|1471.01
16:58:17|1470.67
16:58:18|1470.62
16:58:19|1470.82
16:58:19|1471.22
16:58:20|1471.5
16:58:22|1471.59
16:58:23|1471.28
16:58:23|1471.73
16:58:25|1471.73
16:58:26|1471.45
16:58:27|1471.69
16:58:28|1471.44
16:58:29|1471.54
16:58:30|1471.53
16:58:32|1471.34
16:58:32|1471.5
16:58:33|1471.65
16:58:34|1471.6
16:58:36|1471.56
16:58:37|1471.6
16:58:38|1471.49
16:58:39|1471.64
16:58:40|1471.59
16:58:41|1471.59
16:58:42|1471.44
16:58:44|1471.51
16:58:44|1471.59
16:58:45|1471.61
16:58:46|1471.78
16:58:47|1471.66
16:58:48|1471.64
16:58:50|1471.29
16:58:51|1471.43
16:58:52|1471.61
16:58:54|1471.73
16:58:55|1471.68
16:58:56|1471.81
16:58:56|1471.72
16:58:58|1471.21
16:58:59|1471.94
16:58:59|1471.9
16:59:01|1471.89
16:59:02|1471.74
16:59:03|1471.32
16:59:04|1471.3
16:59:05|1471.45
16:59:06|1471.11
16:59:07|1471.11
16:59:08|1470.89
16:59:09|1470.55
16:59:10|1470.63
16:59:11|1470.59
16:59:13|1470.16
16:59:13|1470.24
16:59:14|1470.27
16:59:16|1469.64
16:59:17|1470.1
16:59:17|1470.38
16:59:19|1470.41
16:59:19|1470.62
16:59:21|1470.37
16:59:21|1469.91
16:59:22|1470.16
16:59:23|1470.22
16:59:24|1470.18
16:59:25|1470.21
16:59:27|1470.21
16:59:27|1470.16
16:59:28|1469.95
16:59:29|1470.18
16:59:31|1469.94
16:59:32|1469.77
16:59:32|1469.95
16:59:33|1469.6
16:59:34|1469.51
16:59:35|1469.38
16:59:37|1469.38
16:59:38|1469.6
16:59:39|1469.6
16:59:40|1469.92
16:59:41|1469.85
16:59:42|1470.
16:59:43|1469.74
16:59:44|1469.96
16:59:45|1470.09
16:59:46|1469.96
16:59:47|1469.83
16:59:48|1469.97
16:59:49|1469.98
16:59:50|1469.98
16:59:51|1469.75
16:59:53|1469.87
16:59:53|1469.87
16:59:55|1469.62
16:59:56|1469.7
16:59:58|1469.19
16:59:59|1468.98
17:00:00|1469.34
17:00:01|1469.48
17:00:02|1469.02
17:00:04|1468.35
17:00:04|1468.3
17:00:05|1468.16
17:00:07|1468.11
17:00:08|1467.78
17:00:08|1467.77
17:00:09|1467.45
17:00:11|1467.43
17:00:11|1467.64
17:00:12|1467.56
17:00:13|1467.24
17:00:14|1467.63
17:00:15|1468.41
17:00:16|1468.13
17:00:18|1468.62
17:00:18|1468.78
17:00:20|1468.42
17:00:20|1468.64
17:00:22|1468.35
17:00:23|1468.43
17:00:24|1468.43
17:00:25|1467.76
17:00:26|1468.43
17:00:27|1468.4
17:00:28|1468.4
17:00:29|1468.12
17:00:30|1468.21
17:00:32|1468.22
17:00:32|1468.25
17:00:34|1468.83
17:00:36|1469.15
17:00:36|1469.28
17:00:38|1470.
17:00:39|1469.85
17:00:40|1470.42
17:00:41|1469.99
17:00:42|1470.15
17:00:43|1470.01
17:00:44|1470.01
17:00:45|1470.24
17:00:46|1470.
17:00:47|1470.04
17:00:48|1470.35
17:00:49|1470.3
17:00:51|1470.11
17:00:52|1470.23
17:00:52|1470.03
17:00:54|1470.36
17:00:55|1470.13
17:00:55|1470.1
17:00:56|1470.21
17:00:57|1470.27
17:00:59|1470.12
17:00:59|1470.44
17:01:01|1470.28
17:01:02|1470.27
17:01:02|1469.73
17:01:03|1469.87
17:01:05|1469.42
17:01:05|1469.39
17:01:06|1468.73
17:01:07|1468.97
17:01:08|1468.98
17:01:09|1469.2
17:01:10|1468.91
17:01:12|1469.68
17:01:13|1470.3
17:01:13|1470.16
17:01:14|1470.4
17:01:15|1470.33
17:01:17|1470.37
17:01:17|1470.53
17:01:18|1470.56
17:01:19|1470.58
17:01:21|1470.63
17:01:21|1470.64
17:01:22|1470.6
17:01:23|1470.69
17:01:24|1470.65
17:01:26|1470.53
17:01:27|1470.53
17:01:28|1470.54
17:01:29|1470.33
17:01:30|1470.53
17:01:31|1470.53
17:01:33|1470.54
17:01:34|1470.54
17:01:35|1470.38
17:01:36|1470.48
17:01:37|1470.57
17:01:38|1470.38
17:01:39|1470.39
17:01:40|1470.29
17:01:41|1470.53
17:01:42|1470.67
17:01:44|1470.57
17:01:45|1470.52
17:01:46|1470.63
17:01:47|1470.59
17:01:48|1470.79
17:01:49|1470.8
17:01:50|1470.73
17:01:51|1471.49
17:01:52|1472.
17:01:53|1472.43
17:01:54|1472.13
17:01:55|1472.6
17:01:57|1472.5
17:01:57|1472.21
17:01:59|1472.41
17:02:00|1472.28
17:02:01|1472.23
17:02:02|1472.01
17:02:03|1471.94
17:02:03|1471.57
17:02:04|1471.55
17:02:06|1471.68
17:02:07|1471.24
17:02:07|1471.31
17:02:09|1471.94
17:02:10|1471.67
17:02:12|1471.63
17:02:12|1471.63
17:02:13|1471.65
17:02:14|1471.66
17:02:16|1471.56
17:02:17|1471.71
17:02:17|1471.62
17:02:18|1471.5
17:02:19|1471.5
17:02:21|1471.66
17:02:22|1471.64
17:02:23|1471.66
17:02:24|1471.73
17:02:25|1471.64
17:02:26|1471.52
17:02:27|1471.44
17:02:28|1471.51
17:02:29|1471.51
17:02:30|1471.5
17:02:31|1471.4
17:02:32|1471.4
17:02:34|1471.33
17:02:35|1471.39
17:02:36|1471.75
17:02:37|1471.47
17:02:38|1471.63
17:02:40|1471.7
17:02:41|1471.64
17:02:42|1471.71
17:02:44|1471.99
17:02:45|1472.1
17:02:45|1472.26
17:02:46|1472.09
17:02:47|1472.25
17:02:49|1472.2
17:02:49|1472.43
17:02:51|1472.6
17:02:51|1472.53
17:02:52|1472.56
17:02:54|1472.63
17:02:55|1472.78
17:02:56|1472.64
17:02:57|1473.03
17:02:58|1473.5
17:02:59|1473.89
17:02:59|1473.36
17:03:01|1473.49
17:03:01|1473.26
17:03:03|1472.8
17:03:04|1472.22
17:03:05|1472.73
17:03:06|1472.89
17:03:07|1473.42
17:03:08|1473.32
17:03:09|1473.21
17:03:10|1473.01
17:03:11|1472.98
17:03:12|1473.21
17:03:14|1472.9
17:03:14|1472.94
17:03:15|1472.89
17:03:16|1472.6
17:03:18|1472.67
17:03:18|1472.67
17:03:19|1472.09
17:03:21|1472.39
17:03:21|1472.32
17:03:22|1472.22
17:03:24|1472.22
17:03:25|1472.31
17:03:26|1472.37
17:03:27|1472.37
17:03:28|1472.41
17:03:29|1471.73
17:03:31|1471.24
17:03:32|1471.33
17:03:33|1471.19
17:03:34|1471.26
17:03:36|1471.11
17:03:36|1471.14
17:03:38|1471.66
17:03:40|1471.43
17:03:41|1471.49
17:03:42|1471.66
17:03:43|1471.75
17:03:44|1471.66
17:03:44|1471.66
17:03:46|1471.58
17:03:46|1471.76
17:03:48|1471.65
17:03:49|1471.97
17:03:51|1471.76
17:03:51|1471.36
17:03:52|1471.48
17:03:54|1471.52
17:03:55|1471.53
17:03:57|1470.82
17:03:57|1471.11
17:03:59|1471.29
17:04:00|1470.79
17:04:01|1470.78
17:04:02|1470.68
17:04:03|1470.57
17:04:05|1470.28
17:04:05|1470.76
17:04:06|1470.82
17:04:07|1470.86
17:04:08|1470.47
17:04:09|1470.61
17:04:10|1470.71
17:04:11|1470.7
17:04:12|1470.86
17:04:13|1470.84
17:04:15|1470.71
17:04:16|1470.87
17:04:18|1470.72
17:04:18|1470.44
17:04:19|1470.15
17:04:20|1469.85
17:04:22|1470.11
17:04:23|1470.16
17:04:23|1470.15
17:04:25|1469.91
17:04:26|1469.98
17:04:27|1470.3
17:04:28|1470.24
17:04:29|1469.67
17:04:31|1470.
17:04:31|1470.
17:04:33|1470.03
17:04:33|1469.77
17:04:35|1469.57
17:04:36|1469.37
17:04:38|1469.89
17:04:38|1470.02
17:04:39|1469.96
17:04:40|1471.71
17:04:41|1471.47
17:04:42|1471.33
17:04:43|1471.52
17:04:44|1471.59
17:04:45|1471.63
17:04:46|1471.5
17:04:48|1471.48
17:04:49|1471.48
17:04:50|1471.47
17:04:51|1471.36
17:04:51|1471.49
17:04:53|1471.25
17:04:53|1470.72
17:04:56|1470.84
17:04:57|1470.59
17:04:58|1470.35
17:04:58|1470.25
17:04:59|1470.35
17:05:01|1471.
17:05:02|1470.69
17:05:03|1470.62
17:05:04|1470.76
17:05:05|1470.89
17:05:06|1470.77
17:05:07|1470.81
17:05:08|1470.81
17:05:09|1470.81
17:05:10|1470.66
17:05:11|1470.53
17:05:12|1470.54
17:05:13|1470.69
17:05:14|1470.88
17:05:15|1470.54
17:05:16|1470.62
17:05:17|1470.55
17:05:18|1470.55
17:05:20|1470.44
17:05:20|1470.44
17:05:21|1470.44
17:05:23|1470.44
17:05:23|1470.54
17:05:25|1470.55
17:05:26|1470.55
17:05:27|1470.66
17:05:27|1470.55
17:05:29|1470.6
17:05:30|1470.74
17:05:31|1470.93
17:05:32|1471.08
17:05:33|1470.89
17:05:34|1470.86
17:05:34|1470.83
17:05:37|1470.55
17:05:38|1470.75
17:05:38|1470.82
17:05:39|1470.87
17:05:40|1470.83
17:05:43|1470.96
17:05:43|1470.97
17:05:44|1470.72
17:05:45|1470.96
17:05:47|1470.99
17:05:48|1470.41
17:05:49|1470.42
17:05:50|1470.62
17:05:51|1470.62
17:05:52|1470.37
17:05:53|1470.37
17:05:53|1470.37
17:05:54|1470.47
17:05:56|1470.36
17:05:57|1470.44
17:05:57|1470.41
17:05:59|1470.41
17:06:00|1470.65
17:06:01|1470.91
17:06:03|1470.81
17:06:04|1471.08
17:06:05|1470.95
17:06:06|1471.22
17:06:06|1470.91
17:06:07|1470.83
17:06:09|1470.87
17:06:10|1470.97
17:06:10|1471.06
17:06:11|1470.98
17:06:13|1470.86
17:06:14|1470.9
17:06:14|1470.92
17:06:16|1470.92
17:06:17|1470.92
17:06:17|1470.92
17:06:19|1470.92
17:06:20|1470.92
17:06:21|1470.87
17:06:22|1470.87
17:06:22|1470.82
17:06:24|1470.82
17:06:25|1470.99
17:06:26|1470.89
17:06:27|1470.82
17:06:28|1470.7
17:06:28|1470.66
17:06:30|1470.42
17:06:31|1470.46
17:06:31|1470.46
17:06:34|1470.79
17:06:35|1470.79
17:06:35|1470.75
17:06:38|1470.46
17:06:38|1470.11
17:06:39|1470.36
17:06:40|1470.56
17:06:41|1470.57
17:06:42|1470.56
17:06:43|1470.43
17:06:44|1470.45
17:06:45|1471.
17:06:47|1470.9
17:06:49|1470.88
17:06:50|1470.84
17:06:51|1470.94
17:06:52|1471.07
17:06:53|1471.07
17:06:54|1471.19
17:06:55|1471.34
17:06:56|1471.88
17:06:57|1471.91
17:06:58|1471.84
17:06:59|1471.84
17:07:01|1470.95
17:07:02|1471.13
17:07:02|1471.07
17:07:03|1470.4
17:07:05|1470.58
17:07:05|1470.59
17:07:08|1470.62
17:07:08|1470.66
17:07:09|1470.6
17:07:10|1470.6
17:07:11|1470.57
17:07:12|1470.62
17:07:13|1470.62
17:07:14|1470.78
17:07:15|1470.49
17:07:16|1470.49
17:07:17|1470.49
17:07:18|1470.49
17:07:19|1470.5
17:07:20|1470.38
17:07:21|1470.34
17:07:22|1470.38
17:07:23|1470.45
17:07:24|1469.8
17:07:25|1469.89
17:07:26|1469.57
17:07:27|1469.46
17:07:28|1469.67
17:07:29|1469.67
17:07:30|1469.45
17:07:31|1469.54
17:07:32|1469.52
17:07:33|1469.6
17:07:34|1469.61
17:07:35|1469.63
17:07:36|1469.4
17:07:37|1469.31
17:07:39|1469.12
17:07:39|1469.17
17:07:41|1469.18
17:07:42|1469.12
17:07:43|1469.2
17:07:44|1469.03
17:07:45|1469.16
17:07:46|1469.16
17:07:47|1469.
17:07:49|1468.8
17:07:50|1469.05
17:07:50|1468.94
17:07:52|1469.1
17:07:53|1469.1
17:07:54|1468.86
17:07:55|1469.11
17:07:57|1468.96
17:07:57|1469.06
17:07:59|1468.82
17:08:00|1469.
17:08:00|1469.
17:08:01|1468.99
17:08:02|1469.08
17:08:04|1468.98
17:08:06|1468.11
17:08:07|1468.09
17:08:08|1468.32
17:08:09|1468.07
17:08:10|1467.58
17:08:11|1467.85
17:08:12|1467.85
17:08:13|1467.78
17:08:14|1467.81
17:08:15|1467.81
17:08:16|1467.61
17:08:17|1468.19
17:08:18|1468.36
17:08:19|1468.32
17:08:20|1468.62
17:08:21|1468.45
17:08:22|1468.65
17:08:23|1468.5
17:08:24|1468.33
17:08:25|1468.2
17:08:27|1468.77
17:08:27|1468.59
17:08:28|1468.37
17:08:29|1468.34
17:08:31|1468.4
17:08:31|1468.48
17:08:32|1469.
17:08:34|1467.81
17:08:35|1467.87
17:08:36|1467.81
17:08:37|1467.87
17:08:38|1467.67
17:08:39|1467.76
17:08:40|1467.57
17:08:42|1467.14
17:08:42|1467.17
17:08:43|1467.19
17:08:45|1467.23
17:08:45|1467.21
17:08:46|1467.
17:08:47|1467.01
17:08:49|1466.88
17:08:50|1466.88
17:08:50|1466.96
17:08:51|1466.88
17:08:52|1466.42
17:08:54|1466.27
17:08:55|1466.33
17:08:57|1466.53
17:08:57|1466.72
17:08:59|1466.17
17:08:59|1466.67
17:09:00|1466.43
17:09:02|1466.37
17:09:03|1466.33
17:09:05|1466.62
17:09:05|1466.47
17:09:06|1466.7
17:09:07|1466.45
17:09:08|1466.57
17:09:09|1466.42
17:09:11|1466.55
17:09:12|1466.22
17:09:13|1465.63
17:09:15|1465.
17:09:15|1465.24
17:09:16|1465.38
17:09:17|1465.68
17:09:19|1465.47
17:09:20|1465.23
17:09:21|1465.47
17:09:22|1465.53
17:09:23|1464.44
17:09:24|1464.75
17:09:25|1464.68
17:09:26|1465.21
17:09:27|1465.32
17:09:28|1465.01
17:09:29|1465.
17:09:30|1465.12
17:09:31|1465.5
17:09:32|1465.16
17:09:33|1465.58
17:09:34|1465.08
17:09:35|1464.92
17:09:36|1464.91
17:09:37|1464.76
17:09:38|1464.58
17:09:39|1464.7
17:09:40|1464.59
17:09:41|1464.99
17:09:42|1464.95
17:09:43|1464.88
17:09:44|1465.27
17:09:45|1465.53
17:09:46|1465.35
17:09:47|1465.52
17:09:48|1465.93
17:09:49|1465.73
17:09:50|1465.63
17:09:51|1465.6
17:09:52|1465.61
17:09:53|1465.82
17:09:54|1465.46
17:09:55|1465.71
17:09:56|1465.92
17:09:57|1465.71
17:09:58|1465.71
17:10:00|1466.03
17:10:00|1466.15
17:10:02|1466.31
17:10:03|1466.23
17:10:04|1466.35
17:10:05|1466.35
17:10:06|1466.35
17:10:07|1466.35
17:10:08|1466.24
17:10:09|1466.1
17:10:11|1466.39
17:10:11|1466.26
17:10:12|1466.05
17:10:14|1466.37
17:10:15|1466.09
17:10:15|1466.14
17:10:17|1466.07
17:10:17|1466.24
17:10:18|1466.27
17:10:20|1467.24
17:10:22|1467.27
17:10:22|1467.42
17:10:24|1467.41
17:10:24|1467.52
17:10:25|1467.37
17:10:26|1467.22
17:10:27|1467.22
17:10:28|1467.36
17:10:29|1467.34
17:10:30|1467.54
17:10:32|1467.36
17:10:33|1467.36
17:10:33|1467.45
17:10:35|1467.44
17:10:36|1467.36
17:10:36|1467.38
17:10:37|1467.43
17:10:39|1467.28
17:10:39|1467.38
17:10:40|1467.49
17:10:41|1467.87
17:10:43|1467.76
17:10:44|1467.76
17:10:45|1467.73
17:10:47|1467.72
17:10:47|1467.61
17:10:48|1467.7
17:10:50|1467.62
17:10:51|1467.69
17:10:52|1467.45
17:10:53|1467.45
17:10:54|1467.24
17:10:55|1467.29
17:10:56|1467.3
17:10:58|1467.24
17:10:58|1467.3
17:11:00|1467.24
17:11:00|1467.31
17:11:02|1467.2
17:11:03|1467.13
17:11:03|1467.26
17:11:05|1467.2
17:11:06|1467.56
17:11:07|1467.52
17:11:08|1467.27
17:11:09|1467.27
17:11:10|1467.27
17:11:11|1467.53
17:11:12|1467.38
17:11:13|1467.55
17:11:14|1467.42
17:11:15|1467.42
17:11:16|1467.4
17:11:17|1467.4
17:11:18|1467.4
17:11:19|1467.4
17:11:20|1467.4
17:11:21|1467.48
17:11:22|1468.22
17:11:23|1467.8
17:11:24|1468.05
17:11:25|1468.21
17:11:26|1468.21
17:11:27|1468.7
17:11:28|1468.23
17:11:29|1468.28
17:11:30|1468.74
17:11:31|1468.64
17:11:32|1469.03
17:11:33|1469.25
17:11:34|1469.15
17:11:35|1469.39
17:11:36|1469.85
17:11:37|1469.22
17:11:38|1469.54
17:11:39|1468.88
17:11:40|1468.81
17:11:41|1469.07
17:11:43|1468.93
17:11:45|1469.07
17:11:45|1469.07
17:11:46|1469.
17:11:47|1469.04
17:11:48|1469.
17:11:49|1469.04
17:11:51|1469.24
17:11:51|1469.15
17:11:52|1469.
17:11:55|1469.15
17:11:55|1469.22
17:11:57|1469.3
17:11:59|1469.05
17:11:59|1468.9
17:12:00|1468.88
17:12:01|1468.78
17:12:02|1468.46
17:12:03|1468.46
17:12:04|1468.36
17:12:06|1468.52
17:12:07|1468.4
17:12:08|1468.35
17:12:09|1468.25
17:12:11|1468.24
17:12:11|1468.35
17:12:12|1468.48
17:12:13|1468.25
17:12:14|1468.34
17:12:15|1468.35
17:12:17|1468.34
17:12:19|1468.36
17:12:19|1468.51
17:12:20|1468.51
17:12:21|1468.93
17:12:22|1468.83
17:12:23|1469.18
17:12:24|1469.08
17:12:25|1469.09
17:12:26|1469.47
17:12:27|1469.38
17:12:28|1469.36
17:12:29|1469.37
17:12:30|1469.49
17:12:31|1469.49
17:12:32|1469.49
17:12:33|1469.49
17:12:34|1469.43
17:12:35|1469.43
17:12:36|1469.59
17:12:37|1469.61
17:12:38|1469.8
17:12:39|1469.77
17:12:41|1469.86
17:12:41|1470.11
17:12:42|1469.96
17:12:44|1470.2
17:12:46|1470.08
17:12:46|1470.
17:12:48|1469.97
17:12:48|1470.01
17:12:49|1470.06
17:12:50|1469.94
17:12:51|1469.88
17:12:53|1470.1
17:12:54|1470.2
17:12:54|1470.19
17:12:55|1470.39
17:12:57|1470.4
17:12:57|1470.23
17:12:59|1470.38
17:13:00|1470.23
17:13:01|1470.53
17:13:03|1470.52
17:13:03|1470.54
17:13:04|1470.43
17:13:05|1470.38
17:13:06|1470.38
17:13:07|1470.38
17:13:08|1470.77
17:13:09|1470.48
17:13:10|1469.89
17:13:11|1469.91
17:13:13|1470.35
17:13:14|1470.38
17:13:15|1470.19
17:13:16|1470.2
17:13:17|1470.19
17:13:18|1469.94
17:13:18|1470.05
17:13:20|1470.11
17:13:21|1470.
17:13:22|1470.65
17:13:23|1470.72
17:13:24|1470.45
17:13:24|1470.19
17:13:26|1469.52
17:13:26|1470.11
17:13:27|1469.83
17:13:29|1470.06
17:13:30|1470.05
17:13:31|1469.75
17:13:32|1469.42
17:13:32|1468.96
17:13:33|1469.01
17:13:36|1469.01
17:13:36|1468.42
17:13:37|1468.55
17:13:38|1468.49
17:13:39|1468.76
17:13:40|1468.56
17:13:41|1468.68
17:13:42|1468.3
17:13:44|1468.62
17:13:46|1468.72
17:13:46|1468.72
17:13:48|1468.72
17:13:49|1468.76
17:13:50|1469.1
17:13:52|1469.11
17:13:53|1468.81
17:13:54|1468.51
17:13:56|1468.5
17:13:56|1468.6
17:13:57|1468.59
17:13:58|1468.59
17:13:59|1468.67
17:14:00|1468.59
17:14:01|1468.44
17:14:02|1468.44
17:14:03|1468.45
17:14:04|1468.46
17:14:05|1468.46
17:14:06|1468.56
17:14:07|1468.77
17:14:08|1468.8
17:14:09|1469.06
17:14:10|1469.32
17:14:11|1469.17
17:14:12|1469.43
17:14:13|1469.43
17:14:14|1469.52
17:14:15|1469.26
17:14:16|1469.59
17:14:17|1469.63
17:14:18|1469.8
17:14:19|1469.4
17:14:21|1469.55
17:14:21|1469.48
17:14:22|1469.48
17:14:23|1469.53
17:14:24|1469.53
17:14:25|1469.55
17:14:26|1469.49
17:14:27|1469.56
17:14:28|1469.55
17:14:29|1469.48
17:14:30|1469.47
17:14:31|1469.43
17:14:32|1469.44
17:14:34|1470.03
17:14:34|1470.08
17:14:35|1470.08
17:14:36|1470.2
17:14:37|1470.31
17:14:38|1470.33
17:14:39|1470.1
17:14:40|1469.91
17:14:41|1469.93
17:14:42|1469.9
17:14:43|1469.91
17:14:44|1469.49
17:14:45|1469.91
17:14:46|1470.42
17:14:47|1470.48
17:14:48|1470.41
17:14:50|1470.45
17:14:50|1470.45
17:14:53|1470.67
17:14:53|1470.41
17:14:54|1470.4
17:14:55|1470.54
17:14:57|1470.36
17:14:58|1470.52
17:14:59|1470.71
17:15:00|1470.4
17:15:01|1470.52
17:15:03|1470.49
17:15:04|1470.51
17:15:06|1470.02
17:15:06|1469.96
17:15:07|1469.98
17:15:08|1470.
17:15:09|1470.07
17:15:10|1470.4
17:15:13|1470.43
17:15:13|1469.68
17:15:14|1469.57
17:15:15|1469.7
17:15:16|1469.81
17:15:17|1469.95
17:15:18|1469.56
17:15:19|1469.56
17:15:20|1470.18
17:15:21|1469.83
17:15:22|1470.11
17:15:23|1470.25
17:15:24|1469.93
17:15:25|1469.92
17:15:26|1470.15
17:15:27|1470.15
17:15:29|1470.39
17:15:30|1470.77
17:15:30|1470.66
17:15:32|1470.98
17:15:34|1470.72
17:15:34|1470.68
17:15:35|1470.72
17:15:36|1470.62
17:15:38|1470.61
17:15:38|1470.37
17:15:41|1470.25
17:15:41|1470.66
17:15:42|1470.49
17:15:43|1471.01
17:15:44|1471.09
17:15:46|1471.68
17:15:46|1471.53
17:15:47|1471.75
17:15:48|1471.64
17:15:51|1471.53
17:15:51|1471.64
17:15:52|1471.73
17:15:54|1471.64
17:15:55|1471.52
17:15:56|1471.76
17:15:57|1471.8
17:15:58|1472.22
17:15:59|1472.51
17:16:00|1471.68
17:16:02|1471.89
17:16:03|1471.93
17:16:04|1471.7
17:16:05|1471.78
17:16:06|1471.78
17:16:07|1471.81
17:16:08|1471.98
17:16:09|1472.13
17:16:10|1472.44
17:16:12|1472.32
17:16:12|1472.25
17:16:14|1472.4
17:16:15|1472.41
17:16:17|1472.14
17:16:17|1472.28
17:16:18|1472.25
17:16:20|1472.24
17:16:21|1472.24
17:16:22|1472.3
17:16:23|1472.26
17:16:24|1472.48
17:16:25|1472.6
17:16:26|1472.55
17:16:28|1472.06
17:16:28|1471.85
17:16:30|1471.85
17:16:30|1472.03
17:16:31|1472.77
17:16:33|1473.06
17:16:33|1473.59
17:16:34|1473.43
17:16:35|1473.42
17:16:37|1474.18
17:16:37|1473.15
17:16:38|1474.53
17:16:39|1473.93
17:16:40|1474.04
17:16:41|1474.
17:16:42|1473.57
17:16:44|1474.06
17:16:44|1474.12
17:16:46|1474.82
17:16:47|1474.71
17:16:48|1474.97
17:16:50|1474.76
17:16:50|1475.01
17:16:51|1474.98
17:16:53|1474.84
17:16:53|1475.
17:16:55|1474.62
17:16:56|1474.63
17:16:57|1474.63
17:16:58|1474.94
17:16:58|1474.94
17:16:59|1474.62
17:17:00|1474.48
17:17:02|1474.01
17:17:03|1473.99
17:17:04|1473.99
17:17:05|1473.4
17:17:06|1473.34
17:17:07|1473.
17:17:08|1473.05
17:17:09|1472.81
17:17:10|1472.67
17:17:11|1472.6
17:17:12|1472.6
17:17:13|1472.6
17:17:14|1472.68
17:17:15|1472.41
17:17:16|1472.7
17:17:17|1472.66
17:17:18|1472.8
17:17:20|1472.38
17:17:20|1472.38
17:17:21|1472.74
17:17:23|1472.64
17:17:23|1472.64
17:17:24|1472.64
17:17:26|1472.33
17:17:27|1472.5
17:17:28|1472.62
17:17:29|1472.6
17:17:30|1472.6
17:17:31|1472.21
17:17:32|1472.37
17:17:33|1472.22
17:17:34|1472.22
17:17:35|1472.79
17:17:36|1473.
17:17:37|1473.14
17:17:38|1473.81
17:17:39|1473.87
17:17:40|1473.81
17:17:41|1474.13
17:17:42|1474.12
17:17:43|1474.23
17:17:44|1473.83
17:17:45|1473.82
17:17:46|1474.22
17:17:48|1474.05
17:17:49|1474.05
17:17:50|1473.84
17:17:51|1473.95
17:17:52|1473.95
17:17:53|1473.95
17:17:54|1474.05
17:17:56|1473.83
17:17:56|1474.03
17:17:58|1474.01
17:17:58|1474.01
17:17:59|1474.03
17:18:00|1473.91
17:18:02|1473.9
17:18:03|1473.97
17:18:03|1473.92
17:18:04|1474.07
17:18:05|1474.13
17:18:06|1474.05
17:18:08|1473.97
17:18:08|1473.97
17:18:09|1473.95
17:18:10|1473.98
17:18:11|1473.98
17:18:12|1473.97
17:18:13|1474.02
17:18:14|1474.02
17:18:15|1474.02
17:18:17|1473.72
17:18:17|1473.86
17:18:19|1473.66
17:18:20|1473.75
17:18:21|1473.59
17:18:22|1473.09
17:18:23|1473.28
17:18:24|1473.28
17:18:25|1473.42
17:18:26|1473.31
17:18:27|1473.2
17:18:28|1473.3
17:18:29|1473.2
17:18:30|1473.11
17:18:31|1473.21
17:18:32|1473.12
17:18:33|1473.23
17:18:34|1473.23
17:18:35|1473.12
17:18:36|1473.14
17:18:37|1473.14
17:18:38|1473.2
17:18:39|1473.4
17:18:40|1473.16
17:18:41|1473.04
17:18:42|1473.05
17:18:43|1473.3
17:18:44|1473.85
17:18:45|1473.87
17:18:47|1473.85
17:18:48|1473.8
17:18:50|1473.65
17:18:51|1473.65
17:18:52|1473.73
17:18:53|1473.74
17:18:54|1473.73
17:18:55|1473.82
17:18:57|1473.78
17:18:58|1473.75
17:18:59|1473.75
17:19:00|1473.82
17:19:01|1473.75
17:19:02|1473.49
17:19:03|1473.29
17:19:04|1473.31
17:19:04|1473.31
17:19:05|1473.34
17:19:06|1473.07
17:19:07|1473.26
17:19:09|1473.26
17:19:10|1473.26
17:19:11|1473.26
17:19:12|1473.24
17:19:13|1473.02
17:19:14|1473.
17:19:15|1473.04
17:19:16|1472.94
17:19:17|1473.04
17:19:18|1473.03
17:19:19|1473.2
17:19:20|1473.26
17:19:21|1472.8
17:19:22|1472.97
17:19:23|1473.13
17:19:24|1473.13
17:19:25|1473.13
17:19:26|1473.14
17:19:27|1473.05
17:19:28|1473.02
17:19:29|1473.02
17:19:30|1473.35
17:19:31|1473.01
17:19:32|1473.34
17:19:33|1473.18
17:19:34|1473.09
17:19:35|1473.22
17:19:36|1473.18
17:19:38|1473.18
17:19:38|1473.22
17:19:39|1473.07
17:19:40|1473.06
17:19:41|1473.09
17:19:42|1473.11
17:19:44|1473.21
17:19:46|1473.22
17:19:46|1473.22
17:19:47|1473.21
17:19:48|1473.25
17:19:49|1473.03
17:19:50|1472.94
17:19:51|1472.94
17:19:53|1472.94
17:19:54|1472.94
17:19:55|1473.7
17:19:56|1474.03
17:19:57|1474.27
17:19:58|1474.03
17:19:59|1473.84
17:20:00|1473.6
17:20:01|1472.82
17:20:03|1472.86
17:20:05|1473.02
17:20:05|1473.15
17:20:06|1473.25
17:20:07|1473.22
17:20:08|1473.24
17:20:09|1473.15
17:20:11|1473.33
17:20:12|1473.33
17:20:13|1473.14
17:20:14|1473.02
17:20:15|1472.27
17:20:16|1472.28
17:20:17|1472.55
17:20:18|1472.35
17:20:19|1472.93
17:20:21|1472.76
17:20:21|1472.76
17:20:22|1472.66
17:20:23|1472.68
17:20:24|1472.68
17:20:25|1472.49
17:20:27|1472.52
17:20:28|1472.45
17:20:29|1472.47
17:20:29|1472.37
17:20:31|1472.63
17:20:31|1472.62
17:20:32|1472.45
17:20:34|1472.58
17:20:34|1472.55
17:20:36|1473.27
17:20:37|1473.22
17:20:38|1473.33
17:20:39|1473.01
17:20:40|1473.14
17:20:41|1473.14
17:20:42|1472.87
17:20:43|1472.87
17:20:44|1472.92
17:20:45|1472.55
17:20:45|1472.22
17:20:46|1472.2
17:20:47|1472.37
17:20:48|1472.33
17:20:49|1472.33
17:20:52|1473.34
17:20:53|1473.04
17:20:55|1473.06
17:20:56|1473.06
17:20:57|1473.16
17:20:58|1473.16
17:20:59|1473.04
17:21:00|1473.17
17:21:01|1473.17
17:21:02|1473.17
17:21:03|1473.06
17:21:04|1473.24
17:21:05|1473.06
17:21:06|1473.06
17:21:07|1472.64
17:21:08|1472.64
17:21:09|1472.95
17:21:10|1472.06
17:21:11|1472.07
17:21:12|1472.2
17:21:13|1472.14
17:21:14|1472.2
17:21:15|1472.32
17:21:16|1472.21
17:21:17|1472.02
17:21:18|1472.
17:21:19|1472.08
17:21:20|1472.08
17:21:21|1472.08
17:21:22|1471.99
17:21:23|1471.99
17:21:24|1471.99
17:21:26|1471.99
17:21:27|1472.08
17:21:27|1471.97
17:21:29|1472.
17:21:29|1472.
17:21:31|1471.59
17:21:32|1471.7
17:21:33|1471.7
17:21:34|1471.75
17:21:35|1471.92
17:21:36|1471.31
17:21:37|1471.55
17:21:38|1471.75
17:21:39|1471.61
17:21:40|1471.71
17:21:41|1471.74
17:21:42|1471.63
17:21:43|1471.65
17:21:44|1471.49
17:21:45|1471.39
17:21:46|1471.48
17:21:47|1471.48
17:21:48|1471.52
17:21:49|1471.13
17:21:51|1471.06
17:21:52|1471.06
17:21:53|1471.
17:21:55|1471.54
17:21:56|1471.91
17:21:57|1471.74
17:21:58|1471.74
17:21:59|1471.79
17:22:00|1471.72
17:22:01|1471.47
17:22:03|1471.45
17:22:04|1471.61
17:22:06|1471.69
17:22:07|1471.36
17:22:07|1471.36
17:22:08|1471.12
17:22:10|1470.87
17:22:10|1471.
17:22:12|1471.1
17:22:12|1471.09
17:22:14|1470.8
17:22:14|1470.8
17:22:15|1470.8
17:22:17|1470.85
17:22:18|1470.64
17:22:18|1470.84
17:22:19|1470.78
17:22:21|1470.69
17:22:22|1470.71
17:22:23|1470.71
17:22:24|1470.73
17:22:25|1470.66
17:22:26|1470.66
17:22:28|1470.71
17:22:29|1470.68
17:22:29|1471.48
17:22:30|1472.
17:22:31|1472.43
17:22:32|1473.15
17:22:33|1472.85
17:22:35|1472.78
17:22:36|1472.89
17:22:36|1472.99
17:22:37|1472.89
17:22:38|1472.88
17:22:40|1472.88
17:22:40|1472.6
17:22:42|1472.36
17:22:42|1472.57
17:22:44|1472.37
17:22:44|1472.56
17:22:45|1472.56
17:22:46|1472.5
17:22:47|1472.51
17:22:48|1472.51
17:22:49|1472.39
17:22:50|1473.23
17:22:52|1473.35
17:22:53|1473.49
17:22:54|1473.74
17:22:55|1473.49
17:22:57|1473.5
17:22:57|1473.87
17:22:58|1473.82
17:22:59|1473.53
17:23:00|1473.56
17:23:01|1473.7
17:23:02|1473.7
17:23:03|1473.22
17:23:04|1473.18
17:23:05|1473.
17:23:06|1472.11
17:23:07|1472.16
17:23:08|1472.16
17:23:09|1471.81
17:23:10|1471.67
17:23:11|1472.05
17:23:12|1471.89
17:23:13|1471.89
17:23:14|1471.89
17:23:15|1471.89
17:23:16|1470.69
17:23:18|1471.11
17:23:19|1471.2
17:23:20|1471.
17:23:21|1471.17
17:23:21|1471.15
17:23:23|1471.15
17:23:23|1471.16
17:23:24|1471.04
17:23:26|1471.26
17:23:27|1471.26
17:23:27|1471.18
17:23:29|1471.01
17:23:29|1470.99
17:23:31|1470.93
17:23:33|1470.81
17:23:33|1470.89
17:23:34|1470.93
17:23:35|1470.93
17:23:36|1470.81
17:23:37|1470.78
17:23:38|1470.82
17:23:40|1470.78
17:23:41|1470.77
17:23:42|1470.62
17:23:42|1470.63
17:23:43|1470.72
17:23:44|1470.72
17:23:45|1470.72
17:23:47|1470.67
17:23:48|1470.67
17:23:48|1470.67
17:23:50|1470.5
17:23:51|1470.63
17:23:53|1470.5
17:23:53|1470.45
17:23:55|1470.5
17:23:56|1470.5
17:23:57|1470.96
17:23:58|1470.68
17:23:58|1470.67
17:24:00|1470.78
17:24:01|1470.67
17:24:02|1470.67
17:24:03|1470.83
17:24:04|1470.78
17:24:05|1471.
17:24:06|1470.79
17:24:08|1470.76
17:24:08|1470.77
17:24:09|1470.77
17:24:11|1471.82
17:24:12|1471.91
17:24:12|1472.37
17:24:14|1472.28
17:24:15|1472.35
17:24:16|1472.33
17:24:17|1472.
17:24:18|1472.04
17:24:18|1472.04
17:24:20|1472.13
17:24:22|1472.04
17:24:22|1471.93
17:24:23|1471.93
17:24:24|1472.03
17:24:25|1472.04
17:24:26|1472.03
17:24:28|1472.07
17:24:29|1472.03
17:24:30|1472.02
17:24:31|1471.92
17:24:32|1472.14
17:24:33|1472.
17:24:34|1472.
17:24:34|1472.04
17:24:36|1472.04
17:24:37|1472.04
17:24:37|1471.93
17:24:39|1471.61
17:24:39|1471.61
17:24:40|1471.36
17:24:42|1471.36
17:24:42|1471.46
17:24:43|1471.76
17:24:45|1471.63
17:24:46|1471.48
17:24:47|1471.48
17:24:47|1471.77
17:24:49|1471.77
17:24:50|1471.68
17:24:50|1471.68
17:24:51|1471.77
17:24:52|1471.64
17:24:55|1471.47
17:24:55|1471.78
17:24:56|1471.68
17:24:58|1471.88
17:24:59|1471.75
17:24:59|1471.59
17:25:01|1471.73
17:25:02|1471.58
17:25:04|1471.58
17:25:05|1471.54
17:25:06|1471.59
17:25:06|1471.59
17:25:08|1471.59
17:25:09|1471.68
17:25:11|1471.66
17:25:12|1471.56
17:25:13|1471.56
17:25:14|1471.56
17:25:14|1471.68
17:25:16|1471.95
17:25:17|1472.22
17:25:18|1472.13
17:25:18|1472.05
17:25:20|1471.72
17:25:21|1471.8
17:25:22|1471.36
17:25:23|1471.38
17:25:24|1471.56
17:25:25|1471.39
17:25:26|1471.42
17:25:27|1471.34
17:25:28|1471.07
17:25:30|1471.07
17:25:30|1471.07
17:25:31|1471.3
17:25:32|1470.77
17:25:33|1471.29
17:25:34|1470.69
17:25:35|1470.84
17:25:36|1470.85
17:25:37|1470.55
17:25:38|1470.55
17:25:39|1470.46
17:25:40|1470.49
17:25:41|1470.64
17:25:42|1470.64
17:25:43|1470.39
17:25:44|1470.46
17:25:45|1470.2
17:25:46|1470.45
17:25:48|1470.43
17:25:49|1470.43
17:25:50|1470.52
17:25:51|1470.56
17:25:51|1470.7
17:25:53|1470.77
17:25:54|1470.79
17:25:54|1470.65
17:25:56|1470.64
17:25:57|1470.65
17:25:58|1469.95
17:26:00|1470.41
17:26:00|1470.45
17:26:02|1470.52
17:26:03|1470.6
17:26:05|1470.41
17:26:05|1470.36
17:26:07|1470.11
17:26:08|1470.3
17:26:08|1470.3
17:26:10|1470.29
17:26:12|1470.29
17:26:12|1470.29
17:26:13|1470.21
17:26:14|1470.29
17:26:15|1470.32
17:26:16|1470.32
17:26:17|1470.13
17:26:18|1470.06
17:26:19|1470.06
17:26:20|1470.24
17:26:21|1470.14
17:26:23|1470.18
17:26:24|1470.06
17:26:25|1469.92
17:26:25|1470.02
17:26:27|1470.03
17:26:28|1470.03
17:26:29|1469.69
17:26:30|1469.2
17:26:32|1469.33
17:26:32|1469.4
17:26:33|1469.09
17:26:34|1469.44
17:26:35|1469.44
17:26:36|1469.63
17:26:37|1469.86
17:26:39|1469.75
17:26:40|1469.47
17:26:41|1469.42
17:26:41|1469.42
17:26:42|1469.31
17:26:43|1469.31
17:26:44|1469.29
17:26:46|1469.28
17:26:46|1469.42
17:26:47|1469.23
17:26:49|1469.35
17:26:50|1469.46
17:26:51|1469.47
17:26:51|1469.77
17:26:53|1469.77
17:26:54|1469.64
17:26:56|1470.31
17:26:57|1470.7
17:26:58|1470.67
17:27:00|1471.06
17:27:00|1471.12
17:27:02|1470.91
17:27:02|1471.01
17:27:03|1471.01
17:27:04|1471.11
17:27:06|1471.21
17:27:07|1471.23
17:27:08|1471.23
17:27:09|1471.32
17:27:10|1471.2
17:27:11|1471.21
17:27:13|1471.4
17:27:14|1471.22
17:27:14|1471.22
17:27:15|1471.88
17:27:16|1471.63
17:27:18|1471.77
17:27:19|1471.76
17:27:20|1471.77
17:27:21|1472.
17:27:22|1471.98
17:27:23|1471.65
17:27:24|1471.65
17:27:25|1471.65
17:27:26|1471.48
17:27:27|1471.52
17:27:28|1471.43
17:27:29|1471.58
17:27:30|1470.89
17:27:31|1471.15
17:27:32|1471.15
17:27:33|1471.15
17:27:34|1470.89
17:27:35|1470.88
17:27:36|1470.8
17:27:37|1471.09
17:27:38|1471.04
17:27:39|1471.04
17:27:40|1471.25
17:27:41|1471.27
17:27:42|1471.27
17:27:43|1471.64
17:27:44|1471.1
17:27:45|1471.29
17:27:46|1471.26
17:27:47|1471.26
17:27:48|1471.2
17:27:49|1471.26
17:27:50|1471.2
17:27:51|1471.2
17:27:52|1471.2
17:27:53|1471.16
17:27:54|1471.16
17:27:55|1471.16
17:27:57|1471.15
17:27:58|1471.11
17:28:00|1471.1
17:28:01|1471.02
17:28:01|1470.89
17:28:03|1470.21
17:28:04|1470.02
17:28:05|1469.99
17:28:07|1470.03
17:28:07|1470.08
17:28:09|1470.08
17:28:10|1470.19
17:28:11|1470.22
17:28:12|1470.22
17:28:12|1470.46
17:28:14|1470.37
17:28:16|1470.54
17:28:16|1470.47
17:28:17|1470.59
17:28:18|1470.3
17:28:19|1470.3
17:28:21|1470.3
17:28:22|1470.3
17:28:23|1470.25
17:28:24|1470.34
17:28:25|1470.3
17:28:26|1470.1
17:28:27|1470.19
17:28:28|1470.27
17:28:29|1470.15
17:28:30|1470.15
17:28:31|1470.15
17:28:32|1470.38
17:28:33|1470.16
17:28:34|1470.16
17:28:35|1470.2
17:28:36|1470.2
17:28:37|1470.2
17:28:38|1470.11
17:28:39|1470.09
17:28:40|1470.21
17:28:41|1470.84
17:28:43|1470.53
17:28:43|1470.76
17:28:45|1470.79
17:28:45|1470.55
17:28:46|1470.79
17:28:47|1470.64
17:28:48|1470.69
17:28:49|1470.64
17:28:50|1470.64
17:28:51|1470.64
17:28:53|1470.64
17:28:53|1470.61
17:28:54|1470.63
17:28:55|1470.76
17:28:56|1470.67
17:28:58|1470.67
17:29:00|1470.66
17:29:00|1470.56
17:29:01|1470.56
17:29:03|1470.53
17:29:04|1470.48
17:29:06|1470.46
17:29:06|1470.63
17:29:08|1470.49
17:29:09|1470.56
17:29:11|1470.68
17:29:11|1470.67
17:29:12|1470.67
17:29:14|1470.67
17:29:15|1470.66
17:29:16|1470.68
17:29:16|1470.68
17:29:18|1470.57
17:29:19|1470.76
17:29:20|1470.76
17:29:22|1470.76
17:29:22|1470.76
17:29:23|1470.76
17:29:24|1470.58
17:29:26|1470.31
17:29:26|1470.34
17:29:27|1470.11
17:29:28|1470.41
17:29:30|1470.29
17:29:31|1470.45
17:29:32|1470.29
17:29:32|1470.3
17:29:33|1470.3
17:29:34|1470.44
17:29:35|1470.42
17:29:37|1470.42
17:29:38|1470.69
17:29:39|1470.83
17:29:40|1470.56
17:29:42|1470.55
17:29:42|1470.55
17:29:44|1470.55
17:29:45|1470.43
17:29:46|1470.56
17:29:47|1470.34
17:29:48|1470.43
17:29:49|1470.35
17:29:50|1470.35
17:29:51|1470.55
17:29:52|1469.88
17:29:53|1469.77
17:29:54|1469.39
17:29:55|1469.13
17:29:56|1469.35
17:29:57|1469.46
17:29:59|1469.84
17:30:00|1469.46
17:30:01|1469.7
17:30:02|1469.8
17:30:04|1469.66
17:30:05|1469.66
17:30:06|1469.66
17:30:07|1469.67
17:30:08|1469.62
17:30:09|1469.59
17:30:09|1469.57
17:30:10|1469.7
17:30:12|1469.71
17:30:13|1469.78
17:30:14|1469.61
17:30:15|1469.55
17:30:16|1469.55
17:30:17|1469.62
17:30:18|1469.54
17:30:19|1469.56
17:30:20|1469.58
17:30:21|1469.66
17:30:22|1470.14
17:30:23|1470.2
17:30:24|1470.2
17:30:25|1469.96
17:30:26|1469.69
17:30:27|1469.78
17:30:28|1470.07
17:30:29|1470.03
17:30:30|1470.03
17:30:31|1469.82
17:30:32|1469.92
17:30:33|1470.07
17:30:34|1469.7
17:30:35|1469.91
17:30:36|1470.13
17:30:37|1470.14
17:30:39|1469.92
17:30:39|1470.19
17:30:41|1469.97
17:30:41|1469.98
17:30:42|1469.92
17:30:43|1469.97
17:30:45|1469.87
17:30:46|1469.86
17:30:47|1469.89
17:30:48|1470.
17:30:49|1469.75
17:30:50|1470.12
17:30:51|1469.97
17:30:52|1470.06
17:30:53|1470.06
17:30:54|1469.97
17:30:55|1469.97
17:30:56|1470.17
17:30:57|1469.97
17:30:58|1470.2
17:30:59|1470.32
17:31:00|1470.14
17:31:01|1470.5
17:31:03|1470.52
17:31:04|1470.52
17:31:05|1470.52
17:31:07|1470.31
17:31:08|1470.49
17:31:09|1470.69
17:31:10|1470.53
17:31:11|1470.71
17:31:12|1470.54
17:31:13|1470.71
17:31:15|1471.06
17:31:16|1471.22
17:31:16|1471.1
17:31:17|1471.09
17:31:19|1470.93
17:31:19|1471.09
17:31:20|1471.19
17:31:22|1471.1
17:31:22|1471.1
17:31:23|1471.36
17:31:25|1471.36
17:31:26|1471.36
17:31:27|1471.36
17:31:28|1471.39
17:31:29|1471.46
17:31:30|1471.59
17:31:31|1471.57
17:31:32|1471.67
17:31:33|1471.81
17:31:34|1471.81
17:31:35|1471.8
17:31:36|1471.71
17:31:37|1471.63
17:31:38|1471.76
17:31:39|1471.91
17:31:40|1471.9
17:31:41|1471.9
17:31:42|1471.9
17:31:43|1471.7
17:31:44|1471.9
17:31:45|1471.8
17:31:47|1471.23
17:31:47|1471.46
17:31:48|1471.27
17:31:49|1471.21
17:31:50|1471.32
17:31:51|1471.33
17:31:52|1471.33
17:31:54|1471.23
17:31:55|1471.33
17:31:56|1471.33
17:31:57|1471.21
17:31:58|1470.89
17:31:59|1471.07
17:32:00|1470.85
17:32:01|1470.63
17:32:03|1470.67
17:32:04|1470.76
17:32:05|1470.67
17:32:06|1470.53
17:32:07|1470.62
17:32:08|1470.68
17:32:09|1470.68
17:32:10|1470.67
17:32:12|1470.8
17:32:12|1470.83
17:32:14|1470.84
17:32:15|1470.91
17:32:16|1471.09
17:32:17|1471.26
17:32:18|1471.26
17:32:19|1471.31
17:32:20|1471.23
17:32:21|1471.15
17:32:22|1471.37
17:32:23|1471.43
17:32:24|1471.18
17:32:25|1471.52
17:32:26|1471.27
17:32:27|1471.37
17:32:28|1471.21
17:32:29|1471.37
17:32:30|1471.28
17:32:31|1471.1
17:32:32|1471.21
17:32:33|1471.
17:32:34|1471.26
17:32:35|1470.97
17:32:36|1471.22
17:32:37|1470.99
17:32:38|1471.25
17:32:39|1471.26
17:32:40|1471.25
17:32:41|1471.14
17:32:42|1471.31
17:32:44|1471.25
17:32:44|1471.58
17:32:45|1471.16
17:32:46|1471.25
17:32:48|1471.25
17:32:48|1471.47
17:32:49|1471.59
17:32:50|1471.59
17:32:51|1471.59
17:32:53|1471.58
17:32:53|1471.47
17:32:55|1471.49
17:32:55|1471.28
17:32:56|1471.57
17:32:57|1471.48
17:32:58|1471.48
17:33:00|1471.79
17:33:01|1471.89
17:33:02|1471.89
17:33:04|1471.59
17:33:04|1471.68
17:33:06|1471.66
17:33:08|1471.64
17:33:08|1471.64
17:33:10|1471.64
17:33:11|1471.64
17:33:12|1471.54
17:33:13|1471.74
17:33:14|1471.74
17:33:16|1471.74
17:33:16|1471.74
17:33:18|1471.28
17:33:18|1471.62
17:33:20|1471.86
17:33:21|1471.42
17:33:22|1471.42
17:33:23|1471.42
17:33:24|1471.42
17:33:25|1471.73
17:33:26|1471.64
17:33:27|1471.64
17:33:28|1471.53
17:33:29|1471.53
17:33:30|1471.64
17:33:31|1472.17
17:33:32|1472.49
17:33:33|1471.94
17:33:34|1472.23
17:33:35|1472.23
17:33:36|1472.14
17:33:37|1472.21
17:33:39|1472.21
17:33:40|1472.21
17:33:41|1472.2
17:33:42|1472.2
17:33:43|1472.65
17:33:44|1472.62
17:33:45|1472.49
17:33:46|1472.48
17:33:47|1472.67
17:33:48|1472.51
17:33:49|1472.51
17:33:50|1472.69
17:33:51|1472.88
17:33:52|1472.74
17:33:53|1472.71
17:33:54|1472.91
17:33:55|1472.83
17:33:56|1472.72
17:33:57|1472.72
17:33:58|1472.82
17:33:59|1472.78
17:34:00|1472.78
17:34:01|1472.82
17:34:03|1472.81
17:34:03|1472.75
17:34:05|1472.93
17:34:06|1473.33
17:34:08|1473.78
17:34:08|1473.41
17:34:09|1473.52
17:34:10|1473.36
17:34:11|1473.4
17:34:12|1473.39
17:34:13|1473.78
17:34:14|1473.37
17:34:16|1473.37
17:34:16|1473.52
17:34:17|1473.8
17:34:18|1473.88
17:34:20|1473.71
17:34:21|1473.71
17:34:22|1473.85
17:34:22|1473.85
17:34:24|1473.85
17:34:25|1473.86
17:34:25|1473.86
17:34:27|1473.85
17:34:28|1473.85
17:34:29|1474.1
17:34:31|1474.27
17:34:31|1474.28
17:34:32|1474.5
17:34:33|1474.62
17:34:34|1474.7
17:34:35|1474.73
17:34:36|1474.59
17:34:38|1476.65
17:34:39|1478.07
17:34:40|1477.19
17:34:41|1476.94
17:34:41|1476.72
17:34:43|1477.03
17:34:44|1476.7
17:34:45|1477.01
17:34:46|1475.95
17:34:47|1476.13
17:34:48|1475.87
17:34:49|1476.53
17:34:50|1476.68
17:34:52|1476.25
17:34:52|1476.3
17:34:54|1476.21
17:34:54|1476.7
17:34:55|1477.2
17:34:57|1477.42
17:34:58|1477.41
17:34:58|1477.53
17:35:00|1477.99
17:35:01|1478.33
17:35:03|1478.81
17:35:03|1478.84
17:35:04|1477.97
17:35:06|1478.25
17:35:06|1478.33
17:35:08|1478.63
17:35:09|1478.38
17:35:10|1478.34
17:35:11|1478.34
17:35:12|1478.4
17:35:13|1478.3
17:35:14|1477.77
17:35:14|1477.32
17:35:15|1477.49
17:35:16|1477.56
17:35:18|1478.28
17:35:19|1478.12
17:35:19|1478.09
17:35:21|1478.72
17:35:21|1478.55
17:35:23|1479.06
17:35:23|1479.13
17:35:25|1479.66
17:35:26|1479.73
17:35:26|1479.61
17:35:28|1479.41
17:35:30|1479.23
17:35:30|1479.35
17:35:31|1479.72
17:35:32|1479.75
17:35:33|1479.75
17:35:34|1480.11
17:35:35|1479.98
17:35:37|1480.21
17:35:39|1479.47
17:35:39|1479.5
17:35:40|1479.57
17:35:41|1479.42
17:35:42|1479.35
17:35:44|1479.54
17:35:45|1479.29
17:35:46|1479.1
17:35:47|1479.56
17:35:48|1479.35
17:35:48|1479.63
17:35:49|1479.81
17:35:51|1479.56
17:35:52|1479.58
17:35:53|1479.57
17:35:54|1479.86
17:35:55|1479.76
17:35:56|1479.64
17:35:57|1479.12
17:35:58|1478.86
17:36:00|1478.68
17:36:00|1478.94
17:36:02|1479.13
17:36:03|1479.11
17:36:03|1479.09
17:36:04|1478.93
17:36:06|1478.39
17:36:07|1478.
17:36:08|1477.53
17:36:09|1477.46
17:36:10|1477.51
17:36:11|1477.46
17:36:12|1477.12
17:36:13|1477.17
17:36:14|1477.59
17:36:16|1477.38
17:36:16|1477.52
17:36:18|1477.82
17:36:19|1477.78
17:36:20|1477.82
17:36:21|1477.45
17:36:22|1477.36
17:36:23|1477.29
17:36:24|1477.49
17:36:25|1477.49
17:36:26|1477.49
17:36:27|1477.38
17:36:28|1477.35
17:36:29|1477.58
17:36:30|1477.5
17:36:31|1477.56
17:36:32|1477.45
17:36:33|1477.35
17:36:34|1477.35
17:36:35|1477.45
17:36:36|1477.26
17:36:37|1477.16
17:36:38|1477.01
17:36:39|1476.83
17:36:40|1477.12
17:36:41|1476.81
17:36:42|1476.8
17:36:43|1476.41
17:36:44|1476.59
17:36:45|1476.59
17:36:46|1476.6
17:36:48|1476.4
17:36:48|1476.54
17:36:49|1476.39
17:36:51|1476.
17:36:51|1476.73
17:36:53|1476.43
17:36:53|1477.
17:36:55|1476.97
17:36:55|1477.07
17:36:57|1476.99
17:36:57|1478.05
17:36:58|1477.62
17:36:59|1477.09
17:37:01|1476.5
17:37:02|1476.81
17:37:03|1476.76
17:37:04|1476.83
17:37:05|1477.16
17:37:06|1477.15
17:37:08|1477.15
17:37:09|1477.26
17:37:10|1477.19
17:37:12|1477.19
17:37:12|1477.62
17:37:13|1478.48
17:37:14|1478.17
17:37:16|1477.99
17:37:17|1478.48
17:37:18|1478.46
17:37:19|1478.46
17:37:20|1478.58
17:37:21|1478.58
17:37:23|1478.59
17:37:24|1478.69
17:37:25|1478.79
17:37:26|1478.78
17:37:27|1478.78
17:37:28|1478.85
17:37:29|1478.98
17:37:30|1479.48
17:37:31|1479.68
17:37:32|1479.68
17:37:33|1479.87
17:37:34|1480.23
17:37:35|1480.27
17:37:36|1481.09
17:37:37|1481.01
17:37:38|1481.38
17:37:39|1481.32
17:37:40|1482.16
17:37:42|1481.67
17:37:42|1481.61
17:37:43|1481.86
17:37:44|1481.82
17:37:46|1481.13
17:37:47|1481.07
17:37:48|1481.21
17:37:49|1481.37
17:37:50|1481.39
17:37:51|1481.4
17:37:52|1481.33
17:37:53|1481.15
17:37:54|1481.45
17:37:55|1481.4
17:37:56|1480.93
17:37:57|1481.16
17:37:58|1481.06
17:37:59|1481.06
17:38:00|1480.68
17:38:01|1481.06
17:38:02|1480.93
17:38:03|1481.
17:38:04|1480.79
17:38:05|1480.48
17:38:06|1480.21
17:38:07|1479.98
17:38:08|1480.47
17:38:09|1480.37
17:38:10|1480.77
17:38:11|1480.83
17:38:12|1480.94
17:38:13|1482.27
17:38:15|1481.58
17:38:15|1482.
17:38:17|1481.95
17:38:18|1481.79
17:38:19|1481.98
17:38:20|1482.6
17:38:21|1482.96
17:38:22|1482.89
17:38:24|1483.39
17:38:24|1483.99
17:38:25|1483.14
17:38:26|1483.05
17:38:27|1483.02
17:38:28|1483.14
17:38:29|1483.55
17:38:30|1483.83
17:38:32|1483.71
17:38:32|1483.73
17:38:33|1483.76
17:38:34|1483.91
17:38:35|1483.45
17:38:36|1482.69
17:38:37|1482.26
17:38:39|1482.66
17:38:39|1482.48
17:38:41|1482.63
17:38:42|1482.84
17:38:44|1482.6
17:38:45|1482.65
17:38:45|1482.55
17:38:47|1482.47
17:38:47|1482.
17:38:48|1481.99
17:38:50|1481.8
17:38:51|1481.97
17:38:52|1481.83
17:38:53|1481.83
17:38:54|1481.99
17:38:55|1481.96
17:38:56|1481.91
17:38:57|1481.98
17:38:58|1482.01
17:38:59|1482.49
17:39:00|1482.88
17:39:01|1482.75
17:39:02|1482.28
17:39:03|1481.65
17:39:05|1481.43
17:39:06|1481.71
17:39:07|1481.88
17:39:08|1482.2
17:39:08|1481.6
17:39:10|1481.8
17:39:11|1481.8
17:39:12|1481.91
17:39:13|1481.53
17:39:15|1481.42
17:39:15|1480.82
17:39:16|1480.8
17:39:17|1480.92
17:39:18|1480.85
17:39:19|1480.62
17:39:20|1480.79
17:39:21|1480.95
17:39:22|1481.11
17:39:24|1481.11
17:39:24|1480.96
17:39:25|1480.96
17:39:26|1481.09
17:39:28|1481.1
17:39:28|1480.97
17:39:30|1480.94
17:39:30|1480.9
17:39:31|1480.98
17:39:33|1480.98
17:39:33|1480.74
17:39:34|1481.39
17:39:35|1481.34
17:39:36|1481.14
17:39:37|1481.95
17:39:39|1482.48
17:39:39|1482.58
17:39:40|1482.29
17:39:42|1482.32
17:39:43|1482.23
17:39:45|1482.33
17:39:45|1482.15
17:39:46|1481.96
17:39:48|1481.98
17:39:49|1481.95
17:39:49|1481.95
17:39:50|1482.42
17:39:51|1482.68
17:39:52|1482.35
17:39:53|1482.68
17:39:54|1482.57
17:39:56|1482.42
17:39:56|1482.23
17:39:58|1482.77
17:39:59|1482.77
17:40:01|1483.26
17:40:02|1483.18
17:40:03|1483.02
17:40:03|1482.97
17:40:05|1482.35
17:40:06|1481.57
17:40:07|1481.38
17:40:08|1482.43
17:40:10|1481.87
17:40:10|1482.04
17:40:12|1481.98
17:40:12|1481.88
17:40:14|1481.98
17:40:15|1482.14
17:40:16|1481.78
17:40:17|1481.45
17:40:18|1481.64
17:40:18|1481.62
17:40:20|1481.52
17:40:21|1481.26
17:40:21|1480.82
17:40:23|1480.53
17:40:23|1480.55
17:40:24|1480.64
17:40:26|1480.58
17:40:27|1480.72
17:40:27|1480.72
17:40:28|1480.68
17:40:30|1480.78
17:40:31|1480.14
17:40:31|1480.45
17:40:33|1481.07
17:40:33|1480.91
17:40:35|1480.5
17:40:35|1480.89
17:40:36|1480.54
17:40:38|1480.62
17:40:39|1480.61
17:40:40|1481.08
17:40:40|1481.64
17:40:41|1481.75
17:40:43|1482.08
17:40:43|1481.84
17:40:44|1482.3
17:40:46|1482.14
17:40:46|1481.96
17:40:47|1481.92
17:40:48|1481.97
17:40:50|1481.97
17:40:51|1482.2
17:40:51|1482.2
17:40:53|1481.58
17:40:54|1481.68
17:40:55|1481.68
17:40:56|1481.68
17:40:57|1482.23
17:40:58|1482.01
17:41:00|1482.18
17:41:01|1482.18
17:41:02|1482.01
17:41:03|1481.85
17:41:04|1482.02
17:41:06|1482.01
17:41:06|1481.71
17:41:07|1481.72
17:41:09|1481.72
17:41:10|1481.73
17:41:10|1481.71
17:41:11|1481.72
17:41:12|1481.73
17:41:14|1481.64
17:41:16|1481.82
17:41:16|1481.6
17:41:17|1481.56
17:41:18|1481.59
17:41:20|1481.64
17:41:21|1481.64
17:41:22|1481.22
17:41:22|1481.22
17:41:25|1481.3
17:41:25|1481.29
17:41:26|1481.29
17:41:27|1481.26
17:41:29|1481.16
17:41:29|1481.45
17:41:31|1481.37
17:41:31|1481.13
17:41:33|1481.05
17:41:35|1480.36
17:41:35|1480.55
17:41:36|1480.42
17:41:37|1480.29
17:41:38|1480.44
17:41:39|1480.12
17:41:40|1480.3
17:41:41|1480.29
17:41:43|1480.26
17:41:44|1480.11
17:41:45|1480.11
17:41:46|1480.11
17:41:47|1480.11
17:41:47|1480.34
17:41:50|1479.81
17:41:50|1479.65
17:41:51|1480.11
17:41:52|1480.18
17:41:54|1480.33
17:41:55|1480.17
17:41:56|1480.18
17:41:56|1480.68
17:41:57|1480.75
17:41:58|1480.37
17:42:01|1480.35
17:42:01|1480.04
17:42:02|1479.5
17:42:03|1479.82
17:42:05|1479.56
17:42:06|1479.34
17:42:07|1479.28
17:42:08|1479.14
17:42:08|1478.88
17:42:10|1478.42
17:42:11|1479.1
17:42:12|1479.09
17:42:13|1479.33
17:42:14|1479.84
17:42:15|1479.5
17:42:16|1479.63
17:42:16|1479.5
17:42:18|1479.63
17:42:18|1479.62
17:42:20|1479.2
17:42:20|1479.2
17:42:21|1479.51
17:42:23|1479.51
17:42:23|1479.99
17:42:25|1482.69
17:42:26|1482.4
17:42:27|1481.97
17:42:28|1481.58
17:42:28|1481.87
17:42:30|1481.34
17:42:32|1481.43
17:42:32|1481.62
17:42:33|1481.26
17:42:34|1480.61
17:42:35|1480.65
17:42:36|1480.33
17:42:37|1480.29
17:42:38|1480.53
17:42:39|1480.15
17:42:40|1479.97
17:42:41|1479.68
17:42:42|1479.96
17:42:43|1479.49
17:42:44|1479.61
17:42:46|1479.32
17:42:46|1479.13
17:42:47|1479.28
17:42:49|1479.42
17:42:51|1479.57
17:42:51|1479.58
17:42:53|1479.34
17:42:53|1479.44
17:42:56|1479.44
17:42:56|1479.58
17:42:57|1479.78
17:42:59|1479.66
17:42:59|1479.99
17:43:00|1479.99
17:43:02|1479.38
17:43:02|1479.
17:43:03|1479.18
17:43:05|1479.18
17:43:06|1479.25
17:43:06|1478.93
17:43:08|1478.93
17:43:09|1478.75
17:43:10|1478.83
17:43:11|1478.94
17:43:12|1479.37
17:43:13|1479.07
17:43:14|1479.09
17:43:15|1478.88
17:43:16|1478.88
17:43:17|1478.97
17:43:18|1478.66
17:43:18|1478.76
17:43:20|1478.88
17:43:21|1478.88
17:43:22|1478.97
17:43:23|1479.07
17:43:24|1479.59
17:43:25|1479.76
17:43:26|1479.82
17:43:27|1479.82
17:43:28|1479.72
17:43:29|1479.88
17:43:30|1479.74
17:43:31|1479.74
17:43:32|1479.9
17:43:33|1479.89
17:43:34|1479.89
17:43:35|1479.9
17:43:36|1479.74
17:43:37|1479.79
17:43:38|1479.71
17:43:39|1479.64
17:43:40|1479.91
17:43:41|1479.76
17:43:42|1479.63
17:43:43|1479.62
17:43:45|1479.64
17:43:45|1480.64
17:43:46|1480.29
17:43:47|1480.09
17:43:48|1479.77
17:43:49|1479.84
17:43:51|1479.8
17:43:53|1479.85
17:43:53|1479.73
17:43:54|1479.73
17:43:55|1479.73
17:43:56|1479.65
17:43:57|1479.66
17:43:58|1479.74
17:43:59|1479.99
17:44:00|1479.93
17:44:01|1479.9
17:44:03|1480.14
17:44:03|1480.08
17:44:04|1480.15
17:44:05|1480.12
17:44:07|1480.24
17:44:08|1480.24
17:44:10|1480.12
17:44:10|1480.12
17:44:11|1480.2
17:44:12|1480.19
17:44:13|1480.14
17:44:14|1480.2
17:44:15|1480.19
17:44:16|1480.27
17:44:17|1480.28
17:44:18|1480.27
17:44:19|1480.27
17:44:20|1480.21
17:44:21|1480.2
17:44:22|1480.2
17:44:24|1480.2
17:44:25|1480.12
17:44:26|1480.19
17:44:27|1479.85
17:44:28|1479.84
17:44:29|1479.94
17:44:30|1479.92
17:44:31|1479.99
17:44:32|1479.95
17:44:33|1479.96
17:44:34|1479.92
17:44:35|1479.81
17:44:36|1479.81
17:44:37|1479.92
17:44:38|1480.02
17:44:39|1480.02
17:44:40|1480.52
17:44:41|1480.55
17:44:42|1480.52
17:44:43|1480.51
17:44:44|1480.47
17:44:45|1480.47
17:44:46|1480.46
17:44:47|1480.48
17:44:48|1480.47
17:44:49|1480.47
17:44:50|1480.47
17:44:52|1480.49
17:44:53|1480.46
17:44:54|1480.42
17:44:55|1480.34
17:44:56|1480.34
17:44:56|1480.39
17:44:58|1480.39
17:44:58|1480.18
17:44:59|1480.29
17:45:01|1480.28
17:45:02|1480.24
17:45:03|1480.43
17:45:04|1480.52
17:45:06|1480.5
17:45:06|1480.5
17:45:07|1480.25
17:45:09|1480.01
17:45:10|1480.24
17:45:11|1480.26
17:45:12|1480.26
17:45:14|1480.29
17:45:14|1480.29
17:45:16|1480.29
17:45:17|1480.19
17:45:18|1480.19
17:45:19|1480.23
17:45:19|1480.27
17:45:21|1480.26
17:45:22|1480.19
17:45:23|1480.19
17:45:24|1480.24
17:45:25|1480.27
17:45:26|1480.27
17:45:27|1480.27
17:45:28|1480.26
17:45:29|1479.86
17:45:30|1479.95
17:45:31|1480.57
17:45:32|1480.43
17:45:33|1480.67
17:45:34|1480.38
17:45:35|1480.4
17:45:36|1480.41
17:45:38|1480.52
17:45:38|1480.75
17:45:40|1480.7
17:45:41|1480.32
17:45:41|1480.53
17:45:42|1480.53
17:45:43|1480.54
17:45:45|1480.56
17:45:46|1480.57
17:45:47|1480.55
17:45:48|1479.63
17:45:49|1479.95
17:45:50|1479.79
17:45:51|1479.68
17:45:53|1479.18
17:45:53|1479.34
17:45:54|1479.14
17:45:55|1479.08
17:45:57|1479.31
17:45:58|1479.32
17:45:59|1479.18
17:46:00|1479.25
17:46:01|1479.09
17:46:03|1479.05
17:46:03|1479.17
17:46:05|1479.18
17:46:06|1479.08
17:46:07|1479.14
17:46:08|1478.88
17:46:09|1478.98
17:46:10|1478.98
17:46:11|1479.03
17:46:12|1478.79
17:46:13|1478.8
17:46:14|1478.85
17:46:15|1478.83
17:46:16|1478.83
17:46:17|1478.29
17:46:18|1478.22
17:46:19|1478.22
17:46:20|1477.78
17:46:21|1478.14
17:46:22|1477.99
17:46:23|1478.15
17:46:24|1478.41
17:46:25|1478.51
17:46:26|1478.51
17:46:27|1478.8
17:46:28|1478.93
17:46:29|1478.93
17:46:30|1478.88
17:46:31|1478.73
17:46:33|1478.67
17:46:34|1478.45
17:46:34|1478.43
17:46:36|1478.13
17:46:37|1478.1
17:46:38|1478.19
17:46:39|1478.07
17:46:40|1478.06
17:46:40|1478.01
17:46:41|1478.
17:46:42|1477.96
17:46:44|1477.96
17:46:44|1477.91
17:46:46|1474.5
17:46:46|1475.45
17:46:47|1475.03
17:46:49|1475.42
17:46:50|1475.29
17:46:51|1475.47
17:46:52|1475.8
17:46:53|1475.78
17:46:55|1475.82
17:46:55|1475.92
17:46:57|1475.9
17:46:58|1476.02
17:46:58|1475.93
17:46:59|1475.93
17:47:00|1476.
17:47:02|1475.83
17:47:03|1475.81
17:47:05|1476.03
17:47:06|1475.55
17:47:07|1475.59
17:47:08|1475.39
17:47:09|1475.47
17:47:09|1475.2
17:47:11|1475.61
17:47:12|1474.68
17:47:13|1475.09
17:47:13|1475.19
17:47:15|1475.39
17:47:16|1476.14
17:47:17|1475.99
17:47:18|1475.98
17:47:19|1475.94
17:47:20|1476.27
17:47:22|1476.
17:47:22|1476.15
17:47:23|1476.3
17:47:24|1476.03
17:47:25|1475.73
17:47:26|1476.08
17:47:27|1476.1
17:47:28|1476.1
17:47:29|1475.77
17:47:30|1475.78
17:47:31|1475.79
17:47:32|1475.79
17:47:33|1476.97
17:47:34|1476.63
17:47:36|1477.97
17:47:36|1477.8
17:47:38|1477.51
17:47:38|1477.47
17:47:40|1477.29
17:47:41|1477.09
17:47:43|1476.82
17:47:43|1476.72
17:47:44|1476.72
17:47:45|1476.97
17:47:46|1476.97
17:47:47|1477.08
17:47:48|1476.66
17:47:49|1477.08
17:47:50|1477.08
17:47:51|1477.08
17:47:52|1477.19
17:47:53|1476.86
17:47:55|1477.03
17:47:55|1477.
17:47:57|1477.18
17:47:57|1477.03
17:48:00|1477.03
17:48:00|1476.96
17:48:01|1477.14
17:48:02|1476.99
17:48:03|1477.03
17:48:05|1476.06
17:48:06|1475.74
17:48:07|1475.74
17:48:07|1477.12
17:48:08|1476.64
17:48:10|1476.95
17:48:11|1476.55
17:48:12|1476.59
17:48:14|1476.53
17:48:14|1476.44
17:48:16|1476.44
17:48:17|1476.6
17:48:18|1476.62
17:48:19|1476.62
17:48:20|1476.51
17:48:21|1476.78
17:48:22|1476.56
17:48:22|1476.77
17:48:24|1476.66
17:48:25|1476.56
17:48:25|1476.24
17:48:27|1476.32
17:48:28|1475.99
17:48:29|1475.72
17:48:31|1475.37
17:48:31|1474.88
17:48:32|1475.24
17:48:33|1474.9
17:48:35|1474.88
17:48:36|1474.68
17:48:36|1474.9
17:48:38|1474.64
17:48:39|1474.69
17:48:40|1474.94
17:48:41|1474.78
17:48:42|1474.78
17:48:42|1474.7
17:48:44|1474.78
17:48:45|1474.78
17:48:46|1474.77
17:48:46|1474.56
17:48:48|1474.7
17:48:49|1474.77
17:48:50|1474.71
17:48:51|1474.61
17:48:52|1474.68
17:48:53|1474.68
17:48:54|1474.87
17:48:55|1474.88
17:48:55|1474.73
17:48:56|1474.97
17:48:59|1474.97
17:49:00|1474.96
17:49:01|1474.8
17:49:01|1474.83
17:49:02|1474.97
17:49:03|1475.18
17:49:06|1475.17
17:49:06|1475.17
17:49:08|1474.9
17:49:09|1475.08
17:49:10|1475.09
17:49:12|1475.75
17:49:12|1475.45
17:49:13|1475.78
17:49:15|1475.2
17:49:16|1475.2
17:49:17|1475.13
17:49:17|1475.1
17:49:19|1475.14
17:49:20|1474.95
17:49:21|1474.91
17:49:21|1474.92
17:49:23|1475.09
17:49:24|1475.09
17:49:25|1475.26
17:49:26|1475.36
17:49:27|1475.47
17:49:28|1475.48
17:49:29|1475.41
17:49:30|1475.34
17:49:31|1475.33
17:49:32|1475.17
17:49:33|1474.5
17:49:34|1474.16
17:49:35|1474.31
17:49:36|1474.24
17:49:37|1474.25
17:49:38|1474.25
17:49:39|1474.26
17:49:40|1474.49
17:49:41|1474.38
17:49:42|1474.35
17:49:43|1474.28
17:49:45|1474.16
17:49:46|1474.07
17:49:47|1474.05
17:49:47|1474.09
17:49:48|1473.81
17:49:50|1473.67
17:49:50|1473.51
17:49:52|1473.42
17:49:52|1473.21
17:49:53|1473.85
17:49:54|1473.89
17:49:56|1473.72
17:49:56|1473.99
17:49:58|1474.28
17:49:58|1474.24
17:50:00|1474.18
17:50:01|1474.14
17:50:02|1474.28
17:50:02|1473.95
17:50:04|1473.98
17:50:04|1474.51
17:50:06|1474.19
17:50:06|1474.19
17:50:07|1474.03
17:50:09|1474.1
17:50:10|1473.9
17:50:11|1474.3
17:50:12|1474.41
17:50:12|1474.24
17:50:14|1474.12
17:50:14|1474.1
17:50:15|1474.2
17:50:17|1474.23
17:50:18|1474.23
17:50:19|1474.23
17:50:19|1474.34
17:50:20|1474.99
17:50:22|1474.64
17:50:23|1475.13
17:50:24|1475.15
17:50:25|1475.16
17:50:26|1475.39
17:50:27|1475.46
17:50:28|1475.06
17:50:29|1475.16
17:50:30|1475.16
17:50:31|1475.16
17:50:32|1475.16
17:50:33|1475.11
17:50:34|1474.8
17:50:35|1475.04
17:50:36|1474.74
17:50:37|1474.92
17:50:38|1475.11
17:50:39|1474.78
17:50:40|1474.7
17:50:41|1474.68
17:50:42|1474.7
17:50:44|1474.7
17:50:45|1474.69
17:50:45|1474.58
17:50:47|1474.77
17:50:48|1474.57
17:50:48|1474.58
17:50:50|1474.6
17:50:51|1474.86
17:50:51|1474.74
17:50:53|1475.14
17:50:54|1474.76
17:50:55|1474.96
17:50:56|1474.96
17:50:57|1474.59
17:50:58|1474.68
17:50:59|1474.79
17:51:00|1474.42
17:51:02|1474.48
17:51:03|1474.81
17:51:04|1474.64
17:51:05|1474.65
17:51:06|1474.52
17:51:08|1475.08
17:51:09|1475.19
17:51:09|1475.83
17:51:10|1475.07
17:51:11|1475.19
17:51:12|1475.31
17:51:14|1475.35
17:51:14|1475.35
17:51:16|1475.35
17:51:16|1475.57
17:51:17|1475.33
17:51:19|1475.22
17:51:19|1475.3
17:51:21|1475.3
17:51:22|1475.2
17:51:22|1475.2
17:51:24|1475.32
17:51:24|1475.01
17:51:26|1475.48
17:51:27|1475.56
17:51:27|1475.56
17:51:28|1475.41
17:51:29|1475.52
17:51:30|1475.71
17:51:32|1475.75
17:51:33|1475.81
17:51:33|1475.99
17:51:34|1475.65
17:51:35|1475.81
17:51:37|1475.81
17:51:37|1475.81
17:51:38|1475.74
17:51:39|1475.92
17:51:40|1475.92
17:51:42|1475.92
17:51:43|1475.94
17:51:43|1475.85
17:51:44|1475.85
17:51:46|1476.08
17:51:46|1475.72
17:51:48|1475.72
17:51:48|1475.84
17:51:50|1475.73
17:51:51|1475.67
17:51:51|1475.65
17:51:52|1475.68
17:51:54|1475.5
17:51:54|1475.61
17:51:55|1475.56
17:51:57|1475.38
17:51:57|1475.38
17:51:59|1475.21
17:52:00|1475.38
17:52:01|1475.41
17:52:02|1475.49
17:52:04|1475.38
17:52:05|1475.43
17:52:06|1474.88
17:52:06|1474.88
17:52:07|1475.01
17:52:08|1475.03
17:52:10|1475.19
17:52:11|1475.29
17:52:12|1475.39
17:52:13|1475.01
17:52:14|1474.96
17:52:16|1474.87
17:52:17|1474.87
17:52:18|1474.83
17:52:18|1474.79
17:52:20|1475.02
17:52:20|1475.02
17:52:22|1474.82
17:52:23|1474.8
17:52:24|1475.04
17:52:26|1475.04
17:52:27|1475.29
17:52:28|1475.28
17:52:29|1475.06
17:52:30|1475.13
17:52:31|1475.13
17:52:32|1475.07
17:52:33|1475.11
17:52:34|1475.11
17:52:35|1475.11
17:52:36|1475.32
17:52:38|1475.11
17:52:39|1475.11
17:52:39|1475.
17:52:41|1474.77
17:52:41|1474.9
17:52:42|1474.9
17:52:43|1474.12
17:52:45|1474.29
17:52:45|1474.55
17:52:46|1474.28
17:52:48|1474.09
17:52:48|1474.11
17:52:50|1474.37
17:52:51|1474.37
17:52:51|1474.26
17:52:52|1474.4
17:52:53|1474.26
17:52:54|1474.26
17:52:55|1474.71
17:52:56|1474.67
17:52:57|1474.67
17:52:58|1474.4
17:52:59|1474.36
17:53:00|1474.58
17:53:01|1474.2
17:53:03|1474.29
17:53:05|1474.21
17:53:06|1475.29
17:53:06|1475.34
17:53:07|1475.24
17:53:08|1475.41
17:53:10|1475.37
17:53:11|1475.37
17:53:12|1475.39
17:53:13|1475.22
17:53:14|1475.42
17:53:15|1475.16
17:53:16|1475.22
17:53:17|1475.27
17:53:18|1475.19
17:53:19|1475.23
17:53:20|1475.22
17:53:21|1474.8
17:53:22|1474.8
17:53:24|1474.4
17:53:24|1474.73
17:53:25|1474.62
17:53:27|1474.62
17:53:27|1474.64
17:53:29|1474.65
17:53:30|1474.65
17:53:31|1474.59
17:53:32|1474.65
17:53:33|1474.65
17:53:34|1474.65
17:53:35|1474.81
17:53:36|1474.81
17:53:37|1474.81
17:53:38|1474.75
17:53:39|1474.59
17:53:41|1474.54
17:53:41|1474.53
17:53:43|1474.54
17:53:43|1474.54
17:53:45|1474.54
17:53:46|1474.64
17:53:47|1474.75
17:53:48|1474.75
17:53:49|1474.65
17:53:50|1474.54
17:53:51|1474.65
17:53:52|1474.64
17:53:53|1474.75
17:53:54|1474.55
17:53:55|1474.55
17:53:56|1474.55
17:53:57|1474.55
17:53:58|1474.55
17:53:59|1474.75
17:54:00|1474.54
17:54:01|1474.67
17:54:02|1474.39
17:54:04|1474.38
17:54:05|1474.57
17:54:05|1474.32
17:54:07|1474.39
17:54:08|1474.57
17:54:09|1474.69
17:54:10|1474.84
17:54:11|1474.7
17:54:12|1474.91
17:54:13|1474.91
17:54:14|1474.68
17:54:16|1474.75
17:54:17|1474.75
17:54:17|1474.92
17:54:19|1474.83
17:54:20|1474.83
17:54:22|1474.9
17:54:22|1474.9
17:54:23|1474.9
17:54:24|1474.9
17:54:25|1476.13
17:54:27|1475.93
17:54:28|1475.13
17:54:28|1475.07
17:54:29|1475.05
17:54:30|1475.19
17:54:31|1475.01
17:54:32|1474.69
17:54:33|1474.69
17:54:35|1474.88
17:54:36|1474.98
17:54:37|1474.61
17:54:39|1474.78
17:54:40|1474.97
17:54:40|1474.97
17:54:42|1474.57
17:54:42|1474.64
17:54:44|1474.68
17:54:46|1474.57
17:54:46|1474.52
17:54:48|1474.56
17:54:48|1474.39
17:54:49|1474.55
17:54:50|1474.38
17:54:51|1474.54
17:54:52|1474.46
17:54:53|1474.46
17:54:54|1474.36
17:54:56|1474.56
17:54:56|1474.55
17:54:57|1474.83
17:54:58|1474.78
17:54:59|1474.47
17:55:01|1474.49
17:55:02|1474.66
17:55:02|1474.44
17:55:04|1474.46
17:55:05|1474.46
17:55:06|1474.46
17:55:08|1474.34
17:55:09|1474.72
17:55:09|1474.72
17:55:11|1474.6
17:55:13|1474.58
17:55:13|1474.58
17:55:14|1474.57
17:55:15|1474.71
17:55:17|1474.71
17:55:18|1474.71
17:55:20|1474.69
17:55:20|1474.69
17:55:21|1474.69
17:55:22|1474.56
17:55:23|1474.69
17:55:25|1474.73
17:55:26|1474.79
17:55:27|1475.12
17:55:28|1474.94
17:55:30|1474.99
17:55:31|1475.
17:55:31|1475.2
17:55:32|1475.09
17:55:34|1475.01
17:55:35|1475.11
17:55:36|1475.21
17:55:36|1475.4
17:55:38|1475.59
17:55:39|1475.54
17:55:40|1475.54
17:55:41|1475.44
17:55:42|1475.34
17:55:43|1475.58
17:55:44|1475.14
17:55:45|1475.06
17:55:46|1475.06
17:55:47|1475.2
17:55:48|1475.46
17:55:49|1475.46
17:55:50|1475.26
17:55:51|1475.26
17:55:51|1475.26
17:55:53|1475.39
17:55:54|1475.37
17:55:55|1475.37
17:55:56|1475.27
17:55:56|1475.27
17:55:58|1475.43
17:56:00|1475.43
17:56:00|1475.43
17:56:01|1475.43
17:56:03|1475.16
17:56:04|1475.1
17:56:05|1474.33
17:56:06|1474.4
17:56:07|1474.4
17:56:09|1474.55
17:56:09|1474.2
17:56:11|1474.2
17:56:11|1474.36
17:56:13|1474.33
17:56:14|1474.32
17:56:15|1474.36
17:56:16|1474.08
17:56:17|1473.97
17:56:18|1473.66
17:56:19|1473.38
17:56:20|1473.65
17:56:21|1473.43
17:56:22|1473.54
17:56:23|1473.33
17:56:24|1473.67
17:56:25|1473.91
17:56:26|1473.83
17:56:27|1473.84
17:56:28|1473.61
17:56:29|1473.77
17:56:30|1473.83
17:56:31|1473.65
17:56:32|1473.77
17:56:33|1473.77
17:56:34|1474.01
17:56:35|1473.79
17:56:37|1473.77
17:56:38|1473.81
17:56:39|1473.77
17:56:39|1473.82
17:56:41|1473.5
17:56:41|1473.25
17:56:42|1472.84
17:56:44|1473.01
17:56:44|1472.93
17:56:45|1473.06
17:56:46|1473.17
17:56:48|1472.54
17:56:48|1473.6
17:56:49|1473.32
17:56:51|1473.51
17:56:51|1473.39
17:56:52|1473.25
17:56:54|1473.21
17:56:55|1473.08
17:56:56|1473.14
17:56:57|1473.14
17:56:57|1473.09
17:56:59|1473.09
17:57:00|1473.03
17:57:00|1473.02
17:57:03|1472.54
17:57:03|1472.83
17:57:04|1472.97
17:57:05|1472.81
17:57:06|1472.81
17:57:07|1473.03
17:57:09|1473.06
17:57:11|1473.06
17:57:11|1473.65
17:57:12|1474.35
17:57:14|1473.89
17:57:15|1474.21
17:57:16|1474.21
17:57:16|1474.34
17:57:18|1474.13
17:57:18|1474.06
17:57:20|1474.17
17:57:21|1474.11
17:57:22|1474.01
17:57:23|1474.07
17:57:25|1473.74
17:57:25|1473.95
17:57:26|1473.96
17:57:27|1473.79
17:57:28|1473.68
17:57:30|1474.01
17:57:30|1474.11
17:57:32|1473.91
17:57:33|1473.86
17:57:34|1473.86
17:57:34|1474.08
17:57:36|1474.13
17:57:38|1473.97
17:57:38|1474.24
17:57:39|1474.08
17:57:40|1474.44
17:57:41|1474.45
17:57:43|1474.24
17:57:44|1474.38
17:57:44|1474.5
17:57:46|1474.29
17:57:48|1474.3
17:57:48|1474.47
17:57:49|1474.6
17:57:50|1474.64
17:57:51|1474.51
17:57:53|1474.6
17:57:54|1474.6
17:57:55|1474.35
17:57:55|1473.91
17:57:57|1473.87
17:57:58|1474.24
17:57:58|1473.97
17:57:59|1473.89
17:58:01|1474.
17:58:02|1473.7
17:58:03|1473.65
17:58:03|1473.73
17:58:04|1473.91
17:58:05|1473.73
17:58:08|1473.93
17:58:08|1473.93
17:58:09|1473.8
17:58:10|1473.8
17:58:11|1473.8
17:58:12|1473.87
17:58:13|1473.16
17:58:15|1472.77
17:58:15|1472.62
17:58:17|1472.69
17:58:18|1472.66
17:58:19|1472.44
17:58:21|1472.58
17:58:21|1472.5
17:58:22|1472.46
17:58:23|1472.46
17:58:25|1472.39
17:58:26|1472.55
17:58:27|1472.49
17:58:28|1472.55
17:58:29|1472.51
17:58:30|1472.49
17:58:31|1472.56
17:58:31|1472.3
17:58:33|1472.23
17:58:35|1472.21
17:58:35|1472.39
17:58:36|1472.22
17:58:37|1472.12
17:58:38|1472.15
17:58:39|1472.49
17:58:40|1472.07
17:58:41|1471.98
17:58:42|1472.
17:58:43|1471.89
17:58:45|1471.88
17:58:46|1471.78
17:58:46|1471.86
17:58:47|1471.52
17:58:49|1471.74
17:58:50|1471.66
17:58:50|1471.09
17:58:52|1471.5
17:58:52|1471.48
17:58:54|1471.41
17:58:54|1471.51
17:58:55|1471.45
17:58:57|1471.44
17:58:58|1471.58
17:58:58|1472.02
17:59:00|1472.35
17:59:00|1471.99
17:59:01|1472.25
17:59:04|1472.05
17:59:04|1472.06
17:59:05|1472.05
17:59:06|1472.05
17:59:07|1472.05
17:59:08|1472.11
17:59:09|1472.11
17:59:11|1472.21
17:59:11|1472.21
17:59:12|1472.21
17:59:13|1471.99
17:59:15|1471.99
17:59:15|1471.35
17:59:18|1471.78
17:59:18|1472.
17:59:19|1472.
17:59:21|1471.21
17:59:21|1471.45
17:59:22|1470.99
17:59:25|1471.3
17:59:25|1471.78
17:59:27|1471.72
17:59:27|1472.26
17:59:28|1471.99
17:59:29|1472.19
17:59:30|1472.13
17:59:31|1472.24
17:59:32|1472.24
17:59:33|1472.35
17:59:34|1472.24
17:59:35|1472.24
17:59:36|1472.24
17:59:37|1472.24
17:59:39|1472.35
17:59:40|1472.25
17:59:41|1472.53
17:59:42|1472.53
17:59:43|1472.53
17:59:44|1472.37
17:59:45|1472.37
17:59:46|1472.88
17:59:47|1472.51
17:59:48|1472.51
17:59:49|1472.51
17:59:50|1472.78
17:59:51|1472.53
17:59:52|1472.53
17:59:53|1472.53
17:59:54|1472.62
17:59:56|1472.63
17:59:56|1472.63
17:59:58|1472.63
17:59:58|1472.62
17:59:59|1472.62
18:00:00|1472.55
18:00:01|1472.29
18:00:02|1472.5
18:00:04|1472.6
18:00:05|1472.6
18:00:06|1472.62
18:00:07|1472.71
18:00:08|1472.76
18:00:09|1473.5
18:00:11|1472.95
18:00:11|1472.95
18:00:12|1472.81
18:00:14|1472.51
18:00:15|1472.51
18:00:16|1472.58
18:00:18|1472.57
18:00:18|1472.41
18:00:20|1472.78
18:00:22|1472.47
18:00:23|1472.79
18:00:25|1472.84
18:00:25|1472.92
18:00:27|1472.79
18:00:28|1472.78
18:00:29|1472.78
18:00:31|1472.57
18:00:31|1472.57
18:00:33|1472.66
18:00:33|1472.66
18:00:34|1472.66
18:00:35|1472.61
18:00:36|1472.62
18:00:37|1472.66
18:00:39|1472.55
18:00:39|1472.55
18:00:40|1472.55
18:00:41|1472.66
18:00:42|1472.66
18:00:43|1472.66
18:00:44|1472.66
18:00:45|1472.66
18:00:47|1472.39
18:00:48|1472.68
18:00:49|1472.47
18:00:50|1472.65
18:00:51|1472.86
18:00:52|1473.09
18:00:53|1473.09
18:00:54|1473.13
18:00:55|1473.23
18:00:56|1473.38
18:00:57|1473.19
18:00:58|1473.39
18:00:59|1473.39
18:01:00|1473.55
18:01:01|1473.56
18:01:02|1474.27
18:01:03|1474.03
18:01:04|1473.75
18:01:05|1473.74
18:01:06|1473.98
18:01:07|1474.12
18:01:08|1474.12
18:01:09|1473.8
18:01:10|1473.77
18:01:11|1474.13
18:01:13|1473.88
18:01:13|1473.96
18:01:14|1473.82
18:01:15|1473.74
18:01:17|1473.64
18:01:17|1473.86
18:01:19|1473.63
18:01:20|1473.63
18:01:22|1473.63
18:01:22|1473.73
18:01:23|1473.36
18:01:24|1473.36
18:01:26|1473.4
18:01:26|1473.4
18:01:28|1473.69
18:01:29|1473.69
18:01:30|1473.69
18:01:31|1473.69
18:01:32|1473.69
18:01:33|1473.84
18:01:34|1473.84
18:01:35|1473.74
18:01:36|1473.84
18:01:37|1473.84
18:01:38|1473.84
18:01:39|1473.81
18:01:40|1473.8
18:01:41|1473.8
18:01:42|1473.77
18:01:43|1473.77
18:01:44|1473.77
18:01:45|1473.77
18:01:47|1473.77
18:01:49|1473.77
18:01:49|1473.77
18:01:50|1473.87
18:01:51|1473.91
18:01:52|1473.51
18:01:53|1473.4
18:01:54|1473.51
18:01:55|1473.18
18:01:56|1473.47
18:01:57|1473.47
18:01:58|1473.39
18:01:59|1473.39
18:02:00|1473.28
18:02:02|1473.41
18:02:03|1473.43
18:02:04|1473.43
18:02:04|1473.41
18:02:06|1473.5
18:02:07|1473.57
18:02:08|1473.58
18:02:09|1473.58
18:02:10|1473.37
18:02:11|1473.59
18:02:12|1473.8
18:02:12|1473.77
18:02:13|1473.74
18:02:14|1473.72
18:02:16|1473.86
18:02:17|1473.83
18:02:17|1473.91
18:02:19|1473.74
18:02:19|1473.63
18:02:20|1473.63
18:02:21|1473.61
18:02:22|1473.61
18:02:24|1473.61
18:02:25|1473.56
18:02:26|1473.72
18:02:27|1473.72
18:02:27|1473.58
18:02:29|1473.48
18:02:30|1473.39
18:02:30|1473.38
18:02:31|1473.14
18:02:33|1473.14
18:02:34|1473.15
18:02:34|1473.31
18:02:36|1473.16
18:02:36|1472.49
18:02:39|1472.85
18:02:39|1472.72
18:02:40|1472.72
18:02:41|1472.72
18:02:42|1472.51
18:02:44|1472.57
18:02:44|1472.61
18:02:45|1472.83
18:02:46|1472.52
18:02:48|1472.38
18:02:49|1472.35
18:02:50|1472.44
18:02:51|1472.45
18:02:53|1472.52
18:02:53|1472.52
18:02:54|1472.52
18:02:55|1472.55
18:02:56|1472.35
18:02:57|1472.45
18:02:58|1472.3
18:02:59|1472.52
18:03:00|1472.33
18:03:02|1472.33
18:03:02|1472.83
18:03:04|1472.82
18:03:05|1473.08
18:03:06|1472.88
18:03:07|1473.61
18:03:07|1474.31
18:03:09|1474.05
18:03:09|1473.96
18:03:12|1473.98
18:03:12|1474.
18:03:13|1474.24
18:03:15|1474.28
18:03:16|1474.16
18:03:17|1474.59
18:03:17|1474.3
18:03:19|1474.3
18:03:19|1473.97
18:03:21|1473.98
18:03:22|1473.98
18:03:24|1473.4
18:03:24|1473.59
18:03:25|1473.59
18:03:26|1473.94
18:03:27|1473.84
18:03:28|1473.84
18:03:30|1473.84
18:03:30|1474.03
18:03:32|1473.9
18:03:34|1474.02
18:03:34|1473.86
18:03:36|1473.98
18:03:37|1473.98
18:03:38|1473.98
18:03:39|1473.85
18:03:40|1473.6
18:03:40|1473.52
18:03:42|1473.7
18:03:43|1473.52
18:03:44|1473.6
18:03:45|1473.85
18:03:45|1473.85
18:03:47|1473.85
18:03:48|1473.83
18:03:48|1473.81
18:03:51|1473.6
18:03:51|1473.81
18:03:52|1473.81
18:03:53|1473.81
18:03:54|1473.81
18:03:55|1474.01
18:03:56|1474.01
18:03:57|1474.03
18:03:58|1474.14
18:03:59|1474.14
18:04:00|1474.23
18:04:01|1474.08
18:04:02|1474.06
18:04:03|1474.05
18:04:04|1474.05
18:04:05|1474.17
18:04:06|1474.17
18:04:07|1473.93
18:04:08|1473.39
18:04:10|1473.57
18:04:10|1473.25
18:04:13|1473.38
18:04:13|1473.52
18:04:14|1473.52
18:04:15|1473.49
18:04:16|1473.49
18:04:17|1473.49
18:04:18|1473.56
18:04:19|1473.59
18:04:20|1473.48
18:04:21|1473.4
18:04:22|1473.4
18:04:23|1473.4
18:04:24|1473.66
18:04:25|1473.48
18:04:26|1473.37
18:04:28|1473.26
18:04:29|1472.41
18:04:30|1473.01
18:04:31|1473.02
18:04:32|1472.92
18:04:32|1472.76
18:04:34|1472.9
18:04:34|1472.88
18:04:35|1472.81
18:04:36|1472.81
18:04:38|1472.92
18:04:39|1472.85
18:04:39|1472.67
18:04:41|1472.53
18:04:42|1472.59
18:04:43|1472.66
18:04:43|1472.4
18:04:44|1472.4
18:04:46|1472.58
18:04:46|1472.58
18:04:48|1472.63
18:04:48|1472.58
18:04:49|1472.58
18:04:50|1472.62
18:04:52|1472.64
18:04:52|1472.57
18:04:53|1472.57
18:04:54|1472.63
18:04:55|1472.27
18:04:57|1472.29
18:04:57|1472.19
18:05:00|1472.07
18:05:00|1472.51
18:05:02|1472.43
18:05:04|1472.21
18:05:05|1472.24
18:05:06|1472.32
18:05:08|1472.33
18:05:08|1472.24
18:05:10|1472.24
18:05:11|1472.27
18:05:12|1472.07
18:05:13|1472.23
18:05:14|1471.71
18:05:15|1472.11
18:05:16|1471.99
18:05:18|1472.27
18:05:18|1472.39
18:05:20|1472.66
18:05:22|1472.15
18:05:23|1472.2
18:05:24|1472.14
18:05:24|1471.97
18:05:26|1472.16
18:05:26|1472.11
18:05:27|1472.12
18:05:28|1472.19
18:05:29|1472.06
18:05:32|1472.06
18:05:32|1472.15
18:05:33|1472.06
18:05:34|1472.04
18:05:36|1472.14
18:05:38|1471.62
18:05:38|1472.11
18:05:39|1472.09
18:05:40|1472.09
18:05:41|1471.95
18:05:43|1471.98
18:05:43|1472.38
18:05:44|1472.39
18:05:45|1472.16
18:05:46|1472.25
18:05:48|1472.31
18:05:49|1472.31
18:05:50|1472.13
18:05:51|1472.13
18:05:52|1472.13
18:05:52|1472.14
18:05:53|1472.37
18:05:55|1472.4
18:05:57|1472.62
18:05:57|1472.66
18:05:58|1472.79
18:05:59|1472.96
18:06:00|1472.52
18:06:01|1472.46
18:06:02|1472.45
18:06:04|1472.8
18:06:05|1472.62
18:06:06|1472.67
18:06:06|1472.67
18:06:08|1472.73
18:06:09|1472.82
18:06:10|1472.82
18:06:11|1472.73
18:06:12|1472.89
18:06:12|1473.23
18:06:14|1473.4
18:06:15|1473.31
18:06:16|1473.15
18:06:18|1472.77
18:06:19|1472.93
18:06:20|1473.15
18:06:22|1473.05
18:06:22|1473.05
18:06:23|1473.05
18:06:24|1473.05
18:06:26|1472.87
18:06:27|1472.99
18:06:28|1473.25
18:06:29|1473.51
18:06:30|1473.33
18:06:30|1473.35
18:06:32|1473.35
18:06:33|1473.35
18:06:34|1473.23
18:06:35|1473.23
18:06:36|1473.17
18:06:36|1473.17
18:06:37|1473.45
18:06:39|1473.15
18:06:40|1473.09
18:06:41|1473.09
18:06:41|1473.09
18:06:42|1473.09
18:06:44|1473.17
18:06:45|1473.03
18:06:46|1473.03
18:06:46|1472.53
18:06:48|1472.29
18:06:48|1472.45
18:06:50|1472.44
18:06:51|1472.44
18:06:51|1472.31
18:06:53|1472.4
18:06:53|1472.42
18:06:54|1472.43
18:06:55|1472.53
18:06:56|1472.82
18:06:58|1472.55
18:06:59|1472.58
18:06:59|1472.74
18:07:00|1472.55
18:07:02|1472.6
18:07:03|1472.52
18:07:03|1472.8
18:07:04|1472.8
18:07:06|1472.65
18:07:07|1472.26
18:07:08|1472.53
18:07:08|1472.52
18:07:10|1472.72
18:07:10|1472.72
18:07:12|1472.5
18:07:13|1472.69
18:07:13|1472.91
18:07:15|1473.15
18:07:17|1473.15
18:07:18|1473.24
18:07:19|1473.25
18:07:20|1473.19
18:07:22|1473.2
18:07:22|1473.03
18:07:23|1473.15
18:07:24|1473.13
18:07:25|1473.13
18:07:26|1473.12
18:07:27|1473.12
18:07:29|1473.02
18:07:29|1473.02
18:07:30|1473.13
18:07:31|1473.13
18:07:32|1473.17
18:07:33|1473.7
18:07:34|1473.59
18:07:36|1473.53
18:07:37|1473.53
18:07:37|1473.53
18:07:39|1473.59
18:07:40|1473.59
18:07:41|1473.47
18:07:42|1473.46
18:07:42|1473.43
18:07:43|1473.57
18:07:45|1473.53
18:07:45|1473.53
18:07:47|1473.51
18:07:47|1473.51
18:07:50|1473.07
18:07:50|1472.7
18:07:52|1472.7
18:07:53|1472.7
18:07:53|1472.7
18:07:54|1472.81
18:07:56|1472.81
18:07:58|1472.83
18:07:58|1472.67
18:07:59|1472.62
18:08:00|1472.62
18:08:01|1472.71
18:08:02|1472.71
18:08:04|1472.82
18:08:06|1472.93
18:08:07|1472.93
18:08:08|1472.93
18:08:08|1472.82
18:08:10|1472.72
18:08:11|1472.72
18:08:12|1472.76
18:08:12|1472.67
18:08:13|1472.63
18:08:15|1472.85
18:08:16|1472.85
18:08:16|1472.87
18:08:17|1472.87
18:08:18|1472.85
18:08:20|1472.54
18:08:20|1472.74
18:08:22|1472.74
18:08:23|1472.74
18:08:24|1472.74
18:08:25|1472.74
18:08:27|1472.74
18:08:28|1472.73
18:08:29|1472.74
18:08:30|1472.57
18:08:31|1472.61
18:08:32|1472.61
18:08:33|1472.66
18:08:34|1472.45
18:08:35|1472.59
18:08:36|1472.5
18:08:37|1472.61
18:08:38|1472.61
18:08:39|1472.61
18:08:40|1472.61
18:08:41|1472.5
18:08:42|1472.38
18:08:43|1472.38
18:08:45|1472.4
18:08:45|1472.4
18:08:47|1472.28
18:08:47|1472.19
18:08:48|1472.18
18:08:49|1472.19
18:08:51|1472.16
18:08:51|1472.31
18:08:53|1472.48
18:08:54|1472.43
18:08:55|1472.36
18:08:56|1472.41
18:08:57|1472.5
18:08:59|1472.37
18:08:59|1472.37
18:09:01|1472.6
18:09:01|1472.42
18:09:03|1472.31
18:09:04|1472.42
18:09:04|1472.42
18:09:05|1472.42
18:09:07|1472.42
18:09:08|1472.39
18:09:08|1473.02
18:09:10|1473.05
18:09:11|1473.05
18:09:12|1473.05
18:09:13|1473.05
18:09:15|1473.05
18:09:15|1473.05
18:09:17|1472.93
18:09:18|1472.95
18:09:19|1472.9
18:09:20|1472.99
18:09:22|1473.07
18:09:23|1473.06
18:09:24|1473.06
18:09:26|1473.
18:09:26|1473.
18:09:28|1472.99
18:09:29|1473.
18:09:29|1473.03
18:09:31|1473.03
18:09:31|1473.
18:09:33|1473.06
18:09:33|1473.56
18:09:34|1473.26
18:09:35|1473.46
18:09:37|1473.38
18:09:38|1473.39
18:09:38|1473.36
18:09:40|1473.38
18:09:41|1473.38
18:09:41|1473.29
18:09:43|1473.5
18:09:44|1473.31
18:09:45|1473.42
18:09:46|1473.42
18:09:46|1473.41
18:09:48|1473.42
18:09:49|1473.42
18:09:50|1473.42
18:09:51|1473.37
18:09:53|1473.17
18:09:53|1473.4
18:09:55|1473.4
18:09:55|1473.4
18:09:56|1473.4
18:09:58|1473.08
18:09:58|1473.05
18:10:00|1473.18
18:10:01|1473.14
18:10:02|1473.24
18:10:02|1473.24
18:10:03|1473.16
18:10:04|1473.16
18:10:05|1473.16
18:10:06|1473.14
18:10:07|1473.14
18:10:09|1473.14
18:10:09|1473.14
18:10:10|1473.14
18:10:11|1473.17
18:10:12|1472.95
18:10:13|1473.05
18:10:14|1472.97
18:10:16|1472.97
18:10:17|1472.96
18:10:17|1472.97
18:10:19|1472.97
18:10:20|1472.94
18:10:21|1472.98
18:10:22|1472.99
18:10:23|1472.93
18:10:24|1473.5
18:10:25|1473.
18:10:26|1473.1
18:10:28|1473.19
18:10:29|1473.23
18:10:30|1473.27
18:10:30|1473.27
18:10:32|1473.27
18:10:33|1473.16
18:10:34|1473.36
18:10:35|1473.33
18:10:35|1473.33
18:10:36|1473.41
18:10:38|1473.24
18:10:39|1473.24
18:10:40|1473.24
18:10:41|1472.87
18:10:42|1473.13
18:10:43|1473.23
18:10:44|1473.7
18:10:45|1473.71
18:10:46|1474.02
18:10:48|1473.98
18:10:49|1474.01
18:10:50|1473.9
18:10:51|1473.88
18:10:51|1473.88
18:10:52|1473.92
18:10:53|1473.73
18:10:54|1473.81
18:10:55|1473.72
18:10:56|1473.72
18:10:58|1473.62
18:10:58|1473.68
18:10:59|1473.68
18:11:00|1473.61
18:11:02|1473.63
18:11:03|1474.02
18:11:04|1473.74
18:11:05|1473.75
18:11:06|1473.71
18:11:07|1473.61
18:11:08|1473.65
18:11:09|1473.65
18:11:10|1473.79
18:11:11|1473.79
18:11:12|1473.8
18:11:13|1473.65
18:11:14|1473.65
18:11:15|1473.71
18:11:16|1473.71
18:11:17|1473.89
18:11:18|1473.79
18:11:19|1473.9
18:11:20|1473.89
18:11:21|1473.55
18:11:23|1473.5
18:11:23|1473.58
18:11:24|1473.5
18:11:26|1473.58
18:11:26|1473.58
18:11:27|1473.58
18:11:28|1473.61
18:11:30|1473.61
18:11:30|1473.53
18:11:32|1473.53
18:11:32|1473.63
18:11:33|1473.49
18:11:34|1473.55
18:11:36|1474.09
18:11:37|1474.07
18:11:37|1474.07
18:11:39|1474.07
18:11:39|1473.98
18:11:41|1474.04
18:11:41|1474.2
18:11:42|1474.21
18:11:43|1474.21
18:11:45|1474.16
18:11:46|1474.33
18:11:47|1474.47
18:11:48|1474.54
18:11:49|1474.43
18:11:50|1474.36
18:11:51|1474.37
18:11:52|1474.5
18:11:53|1474.42
18:11:55|1474.77
18:11:56|1474.77
18:11:57|1474.77
18:11:58|1474.56
18:12:00|1474.38
18:12:00|1474.45
18:12:02|1474.67
18:12:02|1474.72
18:12:03|1475.22
18:12:04|1475.22
18:12:06|1474.97
18:12:07|1475.05
18:12:08|1474.69
18:12:09|1474.69
18:12:10|1474.84
18:12:11|1474.56
18:12:12|1474.82
18:12:13|1475.34
18:12:14|1475.31
18:12:15|1475.25
18:12:16|1475.25
18:12:17|1475.61
18:12:18|1475.62
18:12:19|1475.53
18:12:21|1475.7
18:12:22|1475.73
18:12:24|1476.21
18:12:25|1476.57
18:12:26|1476.78
18:12:27|1476.6
18:12:28|1476.6
18:12:29|1476.87
18:12:30|1476.73
18:12:31|1476.74
18:12:32|1476.93
18:12:33|1477.06
18:12:34|1476.91
18:12:35|1476.95
18:12:36|1476.97
18:12:37|1476.79
18:12:38|1476.7
18:12:39|1476.73
18:12:40|1476.62
18:12:41|1476.75
18:12:43|1476.77
18:12:44|1476.73
18:12:44|1476.73
18:12:46|1476.84
18:12:47|1477.35
18:12:48|1477.36
18:12:49|1476.86
18:12:50|1477.06
18:12:51|1476.92
18:12:52|1477.08
18:12:53|1477.24
18:12:54|1477.5
18:12:55|1477.56
18:12:56|1477.44
18:12:57|1477.33
18:12:58|1477.5
18:12:59|1477.39
18:13:00|1477.32
18:13:01|1477.09
18:13:02|1477.17
18:13:03|1476.98
18:13:04|1476.63
18:13:05|1476.54
18:13:07|1476.4
18:13:07|1476.29
18:13:09|1476.24
18:13:09|1476.45
18:13:10|1476.51
18:13:11|1476.53
18:13:13|1476.82
18:13:13|1476.82
18:13:15|1476.48
18:13:15|1476.45
18:13:16|1476.13
18:13:17|1476.33
18:13:18|1476.28
18:13:20|1476.38
18:13:20|1476.06
18:13:21|1476.24
18:13:22|1475.71
18:13:24|1475.95
18:13:24|1476.04
18:13:25|1475.86
18:13:26|1475.36
18:13:27|1475.57
18:13:28|1475.75
18:13:29|1475.69
18:13:31|1475.69
18:13:32|1475.69
18:13:33|1475.67
18:13:34|1475.59
18:13:35|1475.59
18:13:36|1475.44
18:13:37|1475.22
18:13:38|1475.2
18:13:39|1475.3
18:13:40|1475.25
18:13:41|1475.19
18:13:42|1475.55
18:13:43|1475.45
18:13:44|1475.44
18:13:45|1475.57
18:13:46|1475.7
18:13:47|1475.73
18:13:48|1475.55
18:13:50|1475.06
18:13:50|1475.23
18:13:52|1475.23
18:13:53|1475.14
18:13:54|1475.14
18:13:54|1475.13
18:13:56|1475.09
18:13:56|1475.09
18:13:57|1475.22
18:13:59|1475.13
18:13:59|1475.29
18:14:00|1475.16
18:14:01|1475.24
18:14:04|1475.16
18:14:04|1474.62
18:14:05|1474.55
18:14:07|1474.3
18:14:09|1474.36
18:14:09|1474.36
18:14:10|1474.36
18:14:11|1474.39
18:14:13|1474.33
18:14:13|1474.19
18:14:14|1474.19
18:14:15|1474.08
18:14:16|1474.2
18:14:17|1474.38
18:14:18|1474.38
18:14:19|1474.3
18:14:20|1474.25
18:14:22|1473.92
18:14:22|1474.08
18:14:25|1474.08
18:14:25|1473.95
18:14:26|1473.73
18:14:27|1473.73
18:14:28|1473.88
18:14:29|1474.
18:14:30|1473.78
18:14:31|1473.72
18:14:32|1473.85
18:14:33|1473.79
18:14:34|1473.85
18:14:36|1474.13
18:14:37|1474.09
18:14:37|1473.96
18:14:39|1473.96
18:14:39|1473.85
18:14:40|1473.85
18:14:41|1473.85
18:14:43|1473.85
18:14:45|1474.16
18:14:45|1474.21
18:14:46|1474.08
18:14:47|1474.08
18:14:48|1473.99
18:14:49|1473.97
18:14:50|1473.97
18:14:51|1474.03
18:14:52|1474.03
18:14:53|1473.96
18:14:54|1473.65
18:14:56|1473.62
18:14:56|1473.58
18:14:58|1473.6
18:14:59|1473.63
18:14:59|1473.59
18:15:01|1473.66
18:15:02|1473.69
18:15:04|1473.69
18:15:04|1473.69
18:15:06|1473.69
18:15:07|1473.69
18:15:08|1473.61
18:15:09|1473.78
18:15:10|1473.69
18:15:11|1473.52
18:15:12|1473.58
18:15:14|1473.76
18:15:15|1473.66
18:15:15|1473.88
18:15:16|1473.83
18:15:19|1474.15
18:15:19|1474.19
18:15:20|1474.03
18:15:21|1474.24
18:15:22|1474.46
18:15:24|1474.18
18:15:25|1474.18
18:15:26|1474.49
18:15:26|1474.25
18:15:28|1474.25
18:15:29|1474.34
18:15:30|1474.34
18:15:30|1474.34
18:15:31|1474.34
18:15:32|1474.34
18:15:33|1474.34
18:15:35|1474.34
18:15:36|1474.34
18:15:37|1474.33
18:15:39|1474.08
18:15:40|1474.08
18:15:40|1474.41
18:15:41|1474.41
18:15:42|1474.41
18:15:43|1474.47
18:15:44|1474.46
18:15:45|1474.4
18:15:46|1474.54
18:15:47|1474.54
18:15:48|1474.87
18:15:49|1475.
18:15:50|1475.1
18:15:51|1475.19
18:15:52|1475.2
18:15:53|1475.11
18:15:54|1474.74
18:15:55|1474.9
18:15:56|1474.79
18:15:57|1474.8
18:15:58|1474.79
18:15:59|1474.71
18:16:00|1475.06
18:16:01|1474.87
18:16:02|1474.96
18:16:03|1474.85
18:16:04|1474.7
18:16:05|1474.95
18:16:06|1474.85
18:16:07|1474.85
18:16:08|1474.85
18:16:09|1474.96
18:16:10|1475.13
18:16:11|1475.13
18:16:12|1474.96
18:16:14|1475.08
18:16:15|1474.96
18:16:16|1474.86
18:16:17|1474.85
18:16:18|1475.06
18:16:20|1474.79
18:16:20|1474.87
18:16:21|1474.87
18:16:22|1474.87
18:16:23|1474.87
18:16:24|1474.87
18:16:26|1474.87
18:16:27|1474.87
18:16:28|1474.77
18:16:29|1474.77
18:16:31|1475.62
18:16:31|1475.34
18:16:32|1475.13
18:16:34|1475.53
18:16:35|1475.56
18:16:35|1475.46
18:16:36|1475.44
18:16:38|1475.54
18:16:39|1475.38
18:16:40|1475.38
18:16:41|1475.39
18:16:41|1475.43
18:16:42|1475.52
18:16:44|1475.28
18:16:44|1475.03
18:16:46|1475.17
18:16:47|1475.29
18:16:48|1475.03
18:16:48|1475.13
18:16:50|1475.1
18:16:51|1475.32
18:16:53|1475.1
18:16:53|1475.12
18:16:54|1475.18
18:16:55|1475.18
18:16:56|1475.28
18:16:57|1475.28
18:16:59|1475.28
18:16:59|1475.28
18:17:01|1475.24
18:17:02|1475.29
18:17:03|1475.05
18:17:03|1475.48
18:17:05|1475.43
18:17:06|1475.44
18:17:06|1475.44
18:17:08|1475.44
18:17:09|1475.48
18:17:10|1475.56
18:17:10|1475.44
18:17:12|1475.47
18:17:12|1475.67
18:17:15|1475.56
18:17:15|1475.44
18:17:16|1475.44
18:17:17|1474.77
18:17:19|1474.6
18:17:19|1474.72
18:17:20|1474.43
18:17:21|1474.42
18:17:24|1474.29
18:17:24|1474.4
18:17:26|1474.29
18:17:27|1474.29
18:17:27|1474.28
18:17:30|1473.93
18:17:30|1473.96
18:17:31|1473.85
18:17:32|1473.7
18:17:33|1473.66
18:17:34|1473.66
18:17:35|1473.66
18:17:36|1473.66
18:17:37|1473.91
18:17:38|1473.91
18:17:39|1473.91
18:17:41|1474.21
18:17:41|1474.12
18:17:42|1474.08
18:17:44|1474.08
18:17:44|1474.08
18:17:45|1474.02
18:17:47|1473.67
18:17:48|1474.
18:17:48|1474.
18:17:50|1474.
18:17:50|1474.
18:17:51|1474.
18:17:53|1474.
18:17:53|1473.29
18:17:55|1473.33
18:17:55|1473.4
18:17:57|1473.39
18:17:57|1473.28
18:18:00|1473.36
18:18:00|1473.23
18:18:01|1473.28
18:18:02|1473.27
18:18:03|1473.39
18:18:04|1473.53
18:18:05|1473.33
18:18:06|1473.39
18:18:07|1473.39
18:18:09|1473.28
18:18:10|1473.28
18:18:11|1473.39
18:18:12|1473.59
18:18:12|1473.29
18:18:14|1473.16
18:18:15|1472.93
18:18:15|1472.63
18:18:17|1472.62
18:18:19|1472.88
18:18:19|1472.7
18:18:20|1472.7
18:18:21|1472.81
18:18:22|1472.91
18:18:24|1472.81
18:18:24|1472.53
18:18:26|1472.69
18:18:26|1472.58
18:18:28|1472.18
18:18:30|1472.13
18:18:30|1472.3
18:18:32|1472.15
18:18:32|1471.95
18:18:33|1472.02
18:18:36|1471.79
18:18:36|1471.79
18:18:38|1471.79
18:18:40|1471.94
18:18:41|1471.93
18:18:42|1471.96
18:18:42|1471.93
18:18:44|1471.93
18:18:45|1472.02
18:18:46|1471.87
18:18:46|1472.31
18:18:48|1472.1
18:18:48|1471.48
18:18:49|1471.53
18:18:50|1471.55
18:18:51|1470.95
18:18:53|1471.51
18:18:54|1471.09
18:18:55|1471.53
18:18:56|1471.44
18:18:56|1471.68
18:18:58|1471.65
18:18:58|1471.48
18:19:00|1471.6
18:19:01|1471.53
18:19:03|1471.42
18:19:04|1471.6
18:19:04|1471.42
18:19:05|1471.6
18:19:06|1471.52
18:19:07|1471.53
18:19:08|1471.43
18:19:09|1471.42
18:19:10|1471.43
18:19:12|1471.43
18:19:12|1471.57
18:19:14|1471.36
18:19:14|1471.43
18:19:16|1471.5
18:19:17|1471.86
18:19:17|1471.86
18:19:19|1471.75
18:19:19|1471.75
18:19:20|1471.86
18:19:21|1471.86
18:19:23|1471.86
18:19:24|1471.86
18:19:24|1471.56
18:19:26|1471.56
18:19:26|1471.56
18:19:29|1472.26
18:19:30|1472.22
18:19:32|1472.26
18:19:32|1472.37
18:19:33|1472.37
18:19:34|1472.12
18:19:36|1472.27
18:19:37|1472.27
18:19:38|1472.27
18:19:39|1472.23
18:19:41|1472.23
18:19:41|1472.23
18:19:42|1472.23
18:19:43|1472.23
18:19:44|1472.23
18:19:45|1472.23
18:19:46|1471.99
18:19:47|1472.26
18:19:48|1472.43
18:19:49|1472.26
18:19:50|1472.55
18:19:51|1472.55
18:19:53|1472.32
18:19:53|1472.32
18:19:55|1472.43
18:19:56|1472.72
18:19:56|1472.72
18:19:58|1472.72
18:20:00|1472.8
18:20:01|1472.67
18:20:02|1472.67
18:20:04|1472.6
18:20:04|1472.48
18:20:05|1472.18
18:20:07|1472.2
18:20:08|1471.91
18:20:08|1471.96
18:20:10|1472.07
18:20:10|1471.98
18:20:11|1472.
18:20:13|1471.97
18:20:13|1471.94
18:20:14|1472.07
18:20:16|1472.17
18:20:17|1472.55
18:20:18|1472.84
18:20:18|1472.77
18:20:20|1472.86
18:20:21|1472.86
18:20:22|1472.86
18:20:22|1472.77
18:20:23|1472.77
18:20:25|1472.76
18:20:25|1472.76
18:20:27|1472.7
18:20:27|1472.52
18:20:28|1472.24
18:20:30|1472.42
18:20:30|1472.33
18:20:33|1472.33
18:20:33|1472.33
18:20:35|1472.36
18:20:36|1472.43
18:20:37|1471.57
18:20:38|1471.6
18:20:38|1471.54
18:20:40|1471.41
18:20:41|1471.57
18:20:42|1471.36
18:20:42|1471.36
18:20:44|1471.56
18:20:44|1471.53
18:20:46|1471.52
18:20:46|1471.18
18:20:47|1471.57
18:20:49|1471.28
18:20:49|1470.74
18:20:50|1470.74
18:20:53|1470.9
18:20:53|1470.97
18:20:54|1470.9
18:20:55|1470.67
18:20:56|1471.17
18:20:57|1471.16
18:20:58|1471.16
18:20:59|1471.4
18:21:00|1471.38
18:21:01|1471.12
18:21:02|1471.12
18:21:03|1471.61
18:21:04|1471.39
18:21:05|1471.38
18:21:06|1471.38
18:21:07|1471.17
18:21:08|1471.23
18:21:09|1471.16
18:21:10|1471.26
18:21:11|1471.26
18:21:12|1471.26
18:21:13|1471.26
18:21:14|1471.26
18:21:15|1471.
18:21:16|1470.78
18:21:17|1470.87
18:21:18|1470.93
18:21:19|1470.58
18:21:20|1470.34
18:21:21|1470.44
18:21:22|1471.
18:21:23|1471.09
18:21:24|1471.62
18:21:25|1471.46
18:21:27|1471.33
18:21:28|1471.51
18:21:30|1471.39
18:21:30|1471.51
18:21:32|1471.54
18:21:34|1471.52
18:21:35|1471.45
18:21:35|1471.69
18:21:36|1471.69
18:21:37|1471.52
18:21:38|1471.52
18:21:40|1471.53
18:21:41|1471.53
18:21:42|1471.53
18:21:43|1471.34
18:21:45|1471.44
18:21:45|1471.66
18:21:47|1471.66
18:21:48|1471.57
18:21:48|1471.57
18:21:50|1471.57
18:21:51|1471.57
18:21:52|1471.57
18:21:53|1471.57
18:21:54|1471.56
18:21:55|1471.56
18:21:56|1471.57
18:21:57|1471.57
18:21:58|1471.34
18:21:59|1471.34
18:22:00|1471.55
18:22:01|1471.56
18:22:02|1471.98
18:22:03|1472.08
18:22:04|1472.2
18:22:05|1472.2
18:22:06|1472.39
18:22:07|1472.39
18:22:08|1472.17
18:22:09|1472.16
18:22:11|1472.2
18:22:12|1472.4
18:22:13|1472.43
18:22:14|1472.8
18:22:15|1472.68
18:22:16|1472.68
18:22:18|1472.72
18:22:19|1472.87
18:22:19|1472.7
18:22:21|1472.7
18:22:21|1472.69
18:22:23|1472.69
18:22:25|1472.87
18:22:25|1472.87
18:22:26|1472.66
18:22:27|1472.7
18:22:28|1472.69
18:22:30|1472.69
18:22:32|1472.58
18:22:33|1472.58
18:22:33|1472.58
18:22:36|1472.58
18:22:36|1472.79
18:22:37|1472.87
18:22:39|1472.72
18:22:40|1472.63
18:22:41|1472.63
18:22:43|1472.78
18:22:43|1472.65
18:22:44|1472.71
18:22:45|1472.62
18:22:46|1472.5
18:22:47|1472.47
18:22:48|1472.68
18:22:50|1472.68
18:22:52|1471.62
18:22:52|1471.42
18:22:53|1471.13
18:22:54|1471.34
18:22:55|1471.38
18:22:56|1471.71
18:22:57|1471.62
18:22:58|1471.47
18:22:59|1471.53
18:23:00|1471.58
18:23:01|1472.09
18:23:02|1472.
18:23:03|1472.29
18:23:04|1472.
18:23:05|1471.99
18:23:06|1471.99
18:23:07|1472.
18:23:08|1471.97
18:23:09|1472.05
18:23:10|1471.93
18:23:11|1471.8
18:23:12|1472.15
18:23:13|1472.15
18:23:14|1471.98
18:23:15|1472.29
18:23:16|1472.29
18:23:18|1472.09
18:23:19|1472.08
18:23:19|1472.02
18:23:21|1472.02
18:23:22|1472.02
18:23:22|1472.02
18:23:24|1472.39
18:23:25|1472.4
18:23:25|1472.4
18:23:26|1472.25
18:23:28|1472.34
18:23:29|1472.26
18:23:30|1471.91
18:23:31|1471.91
18:23:32|1471.97
18:23:32|1472.09
18:23:34|1471.92
18:23:35|1471.97
18:23:35|1471.92
18:23:36|1471.92
18:23:39|1471.91
18:23:40|1471.97
18:23:41|1471.97
18:23:43|1471.97
18:23:43|1471.97
18:23:44|1471.97
18:23:46|1471.98
18:23:46|1471.98
18:23:47|1471.98
18:23:48|1471.98
18:23:49|1471.98
18:23:50|1471.98
18:23:51|1471.98
18:23:52|1472.03
18:23:53|1471.97
18:23:54|1471.97
18:23:55|1471.97
18:23:56|1472.1
18:23:57|1472.2
18:23:59|1472.5
18:23:59|1472.79
18:24:01|1472.73
18:24:03|1472.65
18:24:03|1472.65
18:24:04|1472.85
18:24:05|1472.85
18:24:06|1472.37
18:24:07|1472.37
18:24:08|1472.37
18:24:09|1472.22
18:24:10|1472.22
18:24:11|1472.
18:24:12|1472.18
18:24:13|1472.28
18:24:14|1472.22
18:24:15|1472.1
18:24:16|1472.12
18:24:17|1472.12
18:24:18|1472.36
18:24:20|1472.2
18:24:20|1472.2
18:24:22|1472.2
18:24:23|1472.52
18:24:23|1472.44
18:24:25|1472.44
18:24:26|1472.26
18:24:26|1472.26
18:24:27|1472.43
18:24:29|1472.21
18:24:30|1472.21
18:24:30|1472.39
18:24:32|1472.39
18:24:33|1472.39
18:24:33|1472.39
18:24:36|1472.32
18:24:36|1472.32
18:24:37|1472.32
18:24:39|1472.21
18:24:39|1472.21
18:24:41|1471.15
18:24:42|1471.4
18:24:43|1471.4
18:24:43|1471.4
18:24:45|1471.22
18:24:46|1471.36
18:24:47|1471.47
18:24:49|1472.16
18:24:49|1471.75
18:24:50|1471.61
18:24:52|1471.57
18:24:52|1471.57
18:24:53|1471.68
18:24:56|1471.69
18:24:58|1471.79
18:24:59|1471.79
18:25:00|1471.88
18:25:01|1471.88
18:25:02|1471.79
18:25:03|1471.7
18:25:04|1471.89
18:25:05|1471.89
18:25:07|1471.8
18:25:08|1471.61
18:25:08|1471.94
18:25:10|1471.94
18:25:11|1471.94
18:25:12|1471.64
18:25:13|1471.64
18:25:15|1471.78
18:25:15|1471.71
18:25:16|1471.71
18:25:17|1471.66
18:25:19|1471.59
18:25:20|1471.59
18:25:21|1471.59
18:25:22|1471.87
18:25:23|1471.87
18:25:24|1471.87
18:25:25|1471.7
18:25:26|1471.93
18:25:27|1471.93
18:25:28|1471.93
18:25:29|1471.6
18:25:30|1471.59
18:25:31|1470.85
18:25:32|1470.87
18:25:33|1471.74
18:25:34|1471.3
18:25:35|1470.9
18:25:36|1470.64
18:25:37|1470.88
18:25:39|1470.77
18:25:39|1470.87
18:25:41|1470.92
18:25:42|1470.92
18:25:43|1470.85
18:25:44|1470.57
18:25:45|1470.5
18:25:46|1470.2
18:25:47|1470.3
18:25:48|1470.3
18:25:49|1470.4
18:25:50|1470.14
18:25:51|1470.14
18:25:52|1470.3
18:25:53|1470.28
18:25:54|1470.28
18:25:55|1470.3
18:25:56|1470.3
18:25:57|1470.15
18:25:59|1469.6
18:26:00|1469.15
18:26:01|1469.47
18:26:02|1469.48
18:26:03|1469.49
18:26:04|1470.01
18:26:05|1470.2
18:26:06|1470.2
18:26:07|1470.17
18:26:08|1470.52
18:26:10|1470.41
18:26:10|1470.67
18:26:11|1470.65
18:26:13|1470.65
18:26:14|1470.65
18:26:15|1470.65
18:26:16|1470.65
18:26:17|1470.64
18:26:17|1470.76
18:26:19|1470.91
18:26:20|1470.88
18:26:21|1470.77
18:26:22|1470.91
18:26:22|1470.9
18:26:23|1470.78
18:26:25|1471.1
18:26:25|1471.15
18:26:27|1470.81
18:26:27|1470.86
18:26:28|1470.64
18:26:29|1470.64
18:26:32|1470.76
18:26:33|1470.76
18:26:33|1470.92
18:26:35|1470.78
18:26:36|1470.78
18:26:37|1470.78
18:26:38|1470.81
18:26:39|1470.81
18:26:40|1470.81
18:26:41|1470.81
18:26:43|1470.8
18:26:43|1470.81
18:26:44|1470.81
18:26:45|1470.73
18:26:46|1470.73
18:26:47|1470.73
18:26:48|1470.84
18:26:50|1470.84
18:26:51|1470.84
18:26:52|1470.84
18:26:53|1470.84
18:26:53|1470.81
18:26:54|1470.81
18:26:56|1470.81
18:26:56|1470.82
18:26:57|1470.82
18:26:59|1470.78
18:27:00|1470.9
18:27:01|1470.98
18:27:02|1471.13
18:27:03|1471.16
18:27:04|1471.16
18:27:05|1471.1
18:27:06|1471.1
18:27:07|1471.01
18:27:08|1471.01
18:27:09|1471.
18:27:10|1471.
18:27:11|1471.
18:27:12|1470.98
18:27:13|1471.
18:27:14|1471.03
18:27:15|1471.03
18:27:16|1470.92
18:27:17|1471.03
18:27:18|1471.03
18:27:19|1470.69
18:27:20|1470.8
18:27:21|1470.83
18:27:22|1470.83
18:27:23|1470.75
18:27:24|1470.84
18:27:25|1470.84
18:27:26|1470.82
18:27:27|1470.82
18:27:28|1470.77
18:27:29|1470.79
18:27:30|1470.78
18:27:31|1470.84
18:27:32|1470.84
18:27:33|1470.84
18:27:34|1470.84
18:27:35|1470.84
18:27:37|1471.06
18:27:37|1471.06
18:27:39|1471.06
18:27:40|1471.06
18:27:41|1471.06
18:27:42|1471.06
18:27:43|1471.06
18:27:44|1471.06
18:27:45|1471.08
18:27:46|1471.08
18:27:47|1471.09
18:27:48|1471.09
18:27:49|1471.09
18:27:50|1471.09
18:27:51|1471.09
18:27:52|1471.08
18:27:53|1471.09
18:27:54|1470.98
18:27:55|1470.98
18:27:56|1471.05
18:27:57|1470.98
18:27:58|1471.01
18:27:59|1471.01
18:28:01|1471.01
18:28:01|1471.09
18:28:03|1470.98
18:28:04|1470.96
18:28:05|1470.96
18:28:06|1470.96
18:28:07|1471.09
18:28:08|1470.98
18:28:09|1471.52
18:28:10|1471.57
18:28:11|1471.21
18:28:12|1471.21
18:28:13|1471.47
18:28:14|1471.5
18:28:15|1471.36
18:28:16|1471.36
18:28:18|1471.53
18:28:18|1471.42
18:28:19|1471.55
18:28:21|1471.65
18:28:21|1472.26
18:28:23|1472.35
18:28:23|1472.54
18:28:24|1472.98
18:28:25|1472.98
18:28:26|1473.24
18:28:27|1473.36
18:28:29|1473.56
18:28:30|1473.22
18:28:31|1473.21
18:28:32|1473.22
18:28:33|1473.23
18:28:34|1473.26
18:28:35|1473.15
18:28:36|1473.15
18:28:37|1473.25
18:28:38|1473.25
18:28:39|1473.25
18:28:40|1473.11
18:28:41|1473.1
18:28:43|1473.25
18:28:43|1473.12
18:28:45|1473.12
18:28:45|1473.15
18:28:47|1473.15
18:28:48|1473.15
18:28:49|1473.1
18:28:50|1473.1
18:28:51|1473.1
18:28:52|1473.1
18:28:53|1473.13
18:28:54|1473.01
18:28:55|1473.02
18:28:56|1472.74
18:28:57|1472.89
18:28:58|1473.
18:28:59|1472.9
18:29:00|1472.88
18:29:01|1472.97
18:29:02|1473.01
18:29:03|1472.97
18:29:05|1473.1
18:29:05|1473.1
18:29:06|1473.1
18:29:07|1473.1
18:29:09|1473.1
18:29:10|1473.1
18:29:11|1473.23
18:29:11|1473.26
18:29:13|1473.21
18:29:13|1473.4
18:29:15|1473.2
18:29:16|1473.2
18:29:16|1473.4
18:29:17|1473.22
18:29:18|1473.22
18:29:19|1473.22
18:29:20|1473.22
18:29:21|1473.22
18:29:22|1473.13
18:29:24|1473.34
18:29:25|1472.91
18:29:25|1472.84
18:29:26|1472.84
18:29:27|1473.
18:29:28|1473.01
18:29:29|1473.24
18:29:30|1473.01
18:29:32|1473.34
18:29:33|1473.5
18:29:34|1473.4
18:29:35|1473.62
18:29:36|1473.24
18:29:37|1473.28
18:29:38|1473.87
18:29:39|1473.93
18:29:40|1473.93
18:29:41|1473.38
18:29:43|1473.6
18:29:43|1473.49
18:29:44|1473.4
18:29:46|1473.4
18:29:47|1473.6
18:29:49|1473.59
18:29:50|1473.48
18:29:51|1473.48
18:29:52|1473.48
18:29:53|1473.48
18:29:54|1473.48
18:29:55|1473.48
18:29:56|1473.58
18:29:57|1473.49
18:29:58|1473.49
18:29:59|1473.49
18:30:00|1473.49
18:30:01|1473.49
18:30:02|1473.49
18:30:03|1473.49
18:30:04|1472.97
18:30:05|1473.01
18:30:06|1472.76
18:30:07|1472.69
18:30:08|1472.51
18:30:09|1472.65
18:30:10|1472.27
18:30:11|1472.26
18:30:12|1472.3
18:30:13|1471.93
18:30:14|1472.24
18:30:15|1472.23
18:30:16|1472.07
18:30:17|1472.05
18:30:18|1472.82
18:30:19|1472.55
18:30:20|1472.55
18:30:21|1472.62
18:30:22|1472.56
18:30:23|1472.56
18:30:24|1472.56
18:30:26|1472.56
18:30:26|1472.61
18:30:28|1472.61
18:30:29|1472.61
18:30:29|1472.61
18:30:30|1472.72
18:30:31|1472.82
18:30:33|1472.82
18:30:34|1472.82
18:30:34|1472.82
18:30:35|1473.75
18:30:36|1473.54
18:30:37|1473.45
18:30:38|1473.45
18:30:40|1473.86
18:30:42|1474.01
18:30:43|1474.12
18:30:43|1473.54
18:30:45|1473.52
18:30:46|1473.52
18:30:47|1473.63
18:30:48|1473.63
18:30:49|1473.74
18:30:50|1473.74
18:30:51|1473.74
18:30:52|1473.74
18:30:53|1473.74
18:30:54|1473.74
18:30:55|1473.62
18:30:56|1473.72
18:30:58|1473.63
18:31:00|1473.63
18:31:00|1473.77
18:31:02|1473.77
18:31:03|1473.65
18:31:05|1473.84
18:31:06|1473.84
18:31:07|1473.96
18:31:08|1473.96
18:31:10|1473.36
18:31:11|1473.36
18:31:12|1473.44
18:31:13|1473.59
18:31:14|1473.59
18:31:15|1473.59
18:31:16|1473.59
18:31:17|1473.59
18:31:17|1473.64
18:31:18|1473.56
18:31:20|1473.65
18:31:21|1473.66
18:31:22|1473.66
18:31:22|1473.66
18:31:23|1473.99
18:31:24|1473.99
18:31:26|1473.73
18:31:27|1473.84
18:31:28|1473.77
18:31:29|1473.91
18:31:30|1473.95
18:31:31|1473.8
18:31:32|1474.02
18:31:33|1473.84
18:31:34|1473.84
18:31:35|1473.84
18:31:36|1474.02
18:31:37|1473.68
18:31:38|1473.69
18:31:39|1473.66
18:31:44|1473.8
18:31:45|1473.63
18:31:46|1473.63
18:31:47|1473.76
18:31:49|1473.77
18:31:50|1473.64
18:31:51|1473.64
18:31:52|1473.78
18:31:53|1473.78
18:31:54|1474.02
18:31:55|1473.94
18:31:56|1474.17
18:31:57|1474.17
18:31:58|1474.18
18:31:59|1473.96
18:32:01|1473.88
18:32:01|1473.88
18:32:03|1473.96
18:32:03|1473.88
18:32:05|1473.97
18:32:06|1474.19
18:32:07|1474.19
18:32:08|1474.08
18:32:09|1474.08
18:32:10|1474.08
18:32:11|1473.97
18:32:12|1473.81
18:32:13|1473.97
18:32:14|1473.97
18:32:15|1473.97
18:32:16|1473.97
18:32:17|1474.08
18:32:18|1473.68
18:32:19|1473.92
18:32:20|1473.95
18:32:21|1473.95
18:32:22|1473.77
18:32:23|1473.
18:32:24|1473.
18:32:25|1472.89
18:32:26|1472.94
18:32:27|1472.87
18:32:28|1472.97
18:32:29|1472.97
18:32:30|1472.96
18:32:31|1473.
18:32:32|1472.96
18:32:33|1472.95
18:32:34|1472.94
18:32:35|1472.94
18:32:36|1472.95
18:32:37|1472.95
18:32:38|1472.98
18:32:39|1472.94
18:32:40|1472.8
18:32:41|1472.88
18:32:43|1472.78
18:32:44|1472.78
18:32:46|1472.78
18:32:46|1472.
18:32:47|1472.23
18:32:48|1471.89
18:32:49|1472.03
18:32:50|1472.04
18:32:51|1472.1
18:32:52|1472.3
18:32:54|1472.3
18:32:54|1472.21
18:32:55|1472.21
18:32:56|1472.47
18:32:57|1472.71
18:32:58|1472.71
18:33:00|1472.85
18:33:01|1472.77
18:33:03|1473.45
18:33:03|1473.45
18:33:05|1473.8
18:33:05|1473.61
18:33:07|1473.64
18:33:08|1473.64
18:33:09|1473.72
18:33:10|1473.72
18:33:11|1473.72
18:33:12|1473.73
18:33:12|1473.73
18:33:14|1473.82
18:33:14|1473.82
18:33:16|1473.82
18:33:16|1473.75
18:33:17|1473.87
18:33:18|1473.86
18:33:20|1473.72
18:33:21|1473.8
18:33:22|1473.8
18:33:23|1473.79
18:33:24|1473.75
18:33:26|1473.75
18:33:27|1473.75
18:33:28|1473.75
18:33:29|1473.75
18:33:30|1473.8
18:33:31|1473.81
18:33:32|1473.81
18:33:33|1473.81
18:33:34|1473.81
18:33:35|1473.8
18:33:36|1473.81
18:33:37|1473.81
18:33:38|1473.75
18:33:39|1473.81
18:33:40|1473.75
18:33:41|1473.74
18:33:43|1473.75
18:33:44|1473.11
18:33:45|1473.07
18:33:46|1473.06
18:33:47|1472.9
18:33:49|1473.16
18:33:49|1473.14
18:33:51|1473.07
18:33:51|1473.1
18:33:53|1473.11
18:33:54|1473.07
18:33:54|1473.14
18:33:55|1473.51
18:33:56|1473.62
18:33:57|1473.62
18:33:58|1473.62
18:34:00|1473.62
18:34:01|1473.62
18:34:02|1473.62
18:34:03|1473.6
18:34:03|1473.6
18:34:04|1473.73
18:34:05|1473.79
18:34:06|1473.79
18:34:07|1473.63
18:34:09|1473.63
18:34:09|1473.63
18:34:10|1473.61
18:34:12|1473.71
18:34:13|1472.86
18:34:13|1472.61
18:34:14|1472.15
18:34:15|1472.67
18:34:17|1472.79
18:34:18|1472.8
18:34:18|1472.66
18:34:19|1472.8
18:34:21|1472.7
18:34:21|1472.68
18:34:23|1472.67
18:34:24|1472.68
18:34:24|1472.68
18:34:26|1472.52
18:34:27|1472.68
18:34:27|1472.75
18:34:28|1472.78
18:34:29|1472.69
18:34:30|1472.69
18:34:32|1472.69
18:34:33|1472.69
18:34:33|1472.69
18:34:35|1472.81
18:34:35|1472.79
18:34:36|1472.79
18:34:37|1472.85
18:34:39|1472.85
18:34:39|1472.75
18:34:40|1472.75
18:34:41|1472.75
18:34:42|1472.75
18:34:43|1472.75
18:34:45|1472.64
18:34:46|1472.64
18:34:47|1472.69
18:34:48|1472.72
18:34:49|1472.79
18:34:50|1472.8
18:34:51|1473.27
18:34:52|1473.07
18:34:54|1473.07
18:34:55|1473.07
18:34:56|1473.07
18:34:57|1473.18
18:34:58|1473.12
18:34:59|1473.12
18:35:01|1473.18
18:35:02|1473.18
18:35:02|1473.09
18:35:04|1473.08
18:35:05|1473.32
18:35:06|1473.32
18:35:07|1473.32
18:35:08|1473.32
18:35:09|1473.18
18:35:10|1473.18
18:35:11|1473.18
18:35:12|1473.18
18:35:13|1473.18
18:35:15|1473.27
18:35:16|1473.84
18:35:17|1474.07
18:35:18|1474.06
18:35:19|1474.45
18:35:20|1474.58
18:35:21|1474.45
18:35:22|1474.45
18:35:23|1474.45
18:35:24|1474.36
18:35:25|1474.32
18:35:26|1474.35
18:35:27|1474.57
18:35:28|1474.42
18:35:29|1474.55
18:35:30|1474.33
18:35:31|1474.33
18:35:32|1474.33
18:35:33|1474.33
18:35:34|1474.33
18:35:35|1474.57
18:35:36|1474.68
18:35:37|1474.61
18:35:38|1474.67
18:35:39|1474.86
18:35:40|1474.86
18:35:41|1474.65
18:35:42|1474.7
18:35:43|1475.17
18:35:45|1474.88
18:35:45|1474.93
18:35:46|1474.94
18:35:47|1474.93
18:35:48|1475.04
18:35:49|1474.96
18:35:51|1474.93
18:35:52|1475.05
18:35:53|1474.87
18:35:54|1475.19
18:35:55|1475.72
18:35:57|1475.55
18:35:57|1475.55
18:35:59|1475.36
18:36:00|1475.1
18:36:02|1475.3
18:36:02|1475.08
18:36:03|1475.31
18:36:05|1475.31
18:36:05|1475.36
18:36:07|1475.67
18:36:09|1475.64
18:36:10|1475.74
18:36:10|1475.57
18:36:11|1475.67
18:36:13|1475.83
18:36:14|1475.75
18:36:15|1475.75
18:36:16|1475.75
18:36:17|1475.29
18:36:18|1475.36
18:36:19|1475.03
18:36:20|1475.18
18:36:21|1475.18
18:36:22|1475.17
18:36:23|1475.03
18:36:24|1474.92
18:36:25|1474.79
18:36:27|1474.95
18:36:27|1474.95
18:36:28|1474.79
18:36:29|1474.44
18:36:31|1474.39
18:36:32|1474.48
18:36:32|1474.47
18:36:35|1474.37
18:36:35|1474.46
18:36:36|1474.46
18:36:37|1474.41
18:36:38|1474.28
18:36:39|1474.08
18:36:40|1474.18
18:36:41|1474.08
18:36:42|1474.08
18:36:43|1474.17
18:36:44|1474.03
18:36:45|1474.03
18:36:47|1474.03
18:36:49|1473.98
18:36:50|1474.03
18:36:50|1473.89
18:36:52|1474.26
18:36:53|1474.09
18:36:55|1474.25
18:36:55|1474.25
18:36:56|1474.14
18:36:57|1474.03
18:36:58|1474.03
18:36:59|1474.26
18:37:00|1474.25
18:37:01|1474.23
18:37:02|1474.3
18:37:03|1474.22
18:37:04|1474.19
18:37:05|1474.19
18:37:06|1474.19
18:37:08|1474.
18:37:09|1474.27
18:37:10|1474.27
18:37:11|1474.3
18:37:12|1474.17
18:37:13|1474.16
18:37:14|1474.16
18:37:15|1474.08
18:37:16|1474.1
18:37:17|1474.24
18:37:17|1474.24
18:37:19|1474.19
18:37:20|1474.16
18:37:22|1473.98
18:37:22|1474.15
18:37:23|1474.83
18:37:25|1475.53
18:37:26|1475.63
18:37:26|1475.95
18:37:27|1475.57
18:37:28|1475.04
18:37:30|1475.25
18:37:31|1474.98
18:37:32|1474.98
18:37:33|1475.4
18:37:34|1475.36
18:37:34|1475.4
18:37:36|1475.4
18:37:37|1475.4
18:37:38|1475.35
18:37:39|1475.39
18:37:40|1475.25
18:37:41|1475.35
18:37:41|1475.35
18:37:43|1475.35
18:37:43|1475.36
18:37:45|1475.31
18:37:47|1475.12
18:37:48|1475.5
18:37:50|1475.45
18:37:50|1475.46
18:37:51|1475.53
18:37:52|1475.53
18:37:54|1475.49
18:37:55|1475.49
18:37:55|1475.46
18:37:56|1475.36
18:37:57|1475.45
18:37:59|1475.33
18:38:00|1475.14
18:38:01|1475.43
18:38:02|1475.27
18:38:04|1475.26
18:38:04|1475.26
18:38:05|1475.36
18:38:06|1475.29
18:38:08|1475.23
18:38:09|1475.23
18:38:10|1475.38
18:38:11|1474.39
18:38:13|1473.89
18:38:13|1474.03
18:38:14|1474.04
18:38:15|1474.04
18:38:16|1474.03
18:38:17|1474.04
18:38:19|1473.9
18:38:20|1474.
18:38:22|1474.
18:38:22|1474.01
18:38:25|1474.02
18:38:25|1474.01
18:38:26|1473.54
18:38:27|1473.87
18:38:29|1473.75
18:38:29|1473.01
18:38:30|1473.28
18:38:31|1472.89
18:38:34|1473.02
18:38:34|1473.01
18:38:35|1473.
18:38:36|1473.
18:38:37|1473.
18:38:38|1473.
18:38:39|1473.2
18:38:40|1473.01
18:38:42|1473.
18:38:43|1473.12
18:38:45|1472.99
18:38:45|1473.05
18:38:46|1473.3
18:38:48|1473.3
18:38:50|1473.09
18:38:50|1473.14
18:38:51|1473.14
18:38:52|1473.14
18:38:53|1473.48
18:38:54|1473.31
18:38:55|1473.19
18:38:57|1472.91
18:38:57|1472.86
18:38:58|1472.86
18:38:59|1472.75
18:39:00|1472.8
18:39:01|1472.79
18:39:03|1473.11
18:39:04|1473.21
18:39:05|1473.09
18:39:06|1473.14
18:39:08|1473.14
18:39:09|1473.08
18:39:10|1473.18
18:39:11|1473.2
18:39:12|1473.1
18:39:13|1473.1
18:39:14|1473.09
18:39:15|1473.09
18:39:16|1473.09
18:39:17|1473.09
18:39:18|1473.21
18:39:19|1473.24
18:39:20|1473.04
18:39:22|1473.12
18:39:23|1473.12
18:39:24|1473.09
18:39:25|1474.
18:39:25|1473.68
18:39:26|1473.56
18:39:28|1473.66
18:39:29|1473.81
18:39:30|1473.69
18:39:31|1473.69
18:39:32|1473.98
18:39:33|1473.98
18:39:34|1474.09
18:39:35|1474.
18:39:36|1474.15
18:39:37|1474.15
18:39:38|1474.15
18:39:39|1474.04
18:39:40|1474.03
18:39:41|1473.96
18:39:42|1473.96
18:39:43|1473.97
18:39:44|1473.93
18:39:45|1473.93
18:39:46|1473.93
18:39:47|1473.96
18:39:49|1473.96
18:39:50|1474.05
18:39:52|1473.96
18:39:54|1474.03
18:39:54|1474.03
18:39:56|1474.03
18:39:56|1474.03
18:39:58|1474.03
18:39:58|1474.04
18:40:00|1473.98
18:40:00|1473.98
18:40:02|1474.17
18:40:02|1474.13
18:40:04|1474.12
18:40:06|1473.93
18:40:06|1473.96
18:40:07|1474.17
18:40:08|1474.17
18:40:10|1474.17
18:40:11|1474.1
18:40:12|1473.9
18:40:13|1474.1
18:40:13|1474.1
18:40:15|1474.1
18:40:17|1474.1
18:40:17|1474.43
18:40:18|1474.47
18:40:19|1474.13
18:40:20|1474.13
18:40:21|1474.19
18:40:22|1474.12
18:40:23|1474.13
18:40:24|1474.13
18:40:25|1474.1
18:40:26|1474.13
18:40:27|1474.12
18:40:29|1475.13
18:40:30|1474.85
18:40:31|1474.98
18:40:31|1474.76
18:40:32|1474.85
18:40:33|1474.94
18:40:35|1475.29
18:40:35|1474.96
18:40:37|1475.04
18:40:38|1474.68
18:40:39|1474.78
18:40:41|1474.6
18:40:42|1474.67
18:40:43|1474.67
18:40:45|1474.68
18:40:45|1474.9
18:40:46|1474.88
18:40:47|1474.94
18:40:48|1475.17
18:40:49|1475.12
18:40:50|1475.
18:40:51|1475.
18:40:52|1475.11
18:40:53|1474.96
18:40:54|1474.87
18:40:55|1474.83
18:40:56|1474.83
18:40:58|1474.83
18:40:59|1474.83
18:41:00|1474.82
18:41:01|1474.82
18:41:02|1474.82
18:41:03|1474.82
18:41:04|1474.93
18:41:05|1474.93
18:41:06|1474.93
18:41:07|1474.93
18:41:08|1474.93
18:41:09|1474.94
18:41:10|1475.01
18:41:11|1475.
18:41:13|1475.16
18:41:13|1475.16
18:41:14|1475.71
18:41:15|1475.49
18:41:17|1475.49
18:41:19|1475.59
18:41:19|1475.53
18:41:20|1475.48
18:41:21|1475.53
18:41:22|1475.53
18:41:23|1475.53
18:41:24|1475.53
18:41:25|1475.53
18:41:27|1475.53
18:41:28|1477.01
18:41:29|1476.64
18:41:30|1476.51
18:41:31|1476.43
18:41:32|1476.7
18:41:33|1476.68
18:41:34|1476.5
18:41:35|1476.63
18:41:36|1476.69
18:41:37|1476.71
18:41:38|1476.68
18:41:39|1476.54
18:41:40|1476.57
18:41:41|1476.57
18:41:43|1476.7
18:41:43|1476.68
18:41:44|1476.68
18:41:45|1477.
18:41:46|1476.76
18:41:47|1475.85
18:41:49|1475.84
18:41:49|1475.56
18:41:50|1475.21
18:41:51|1475.22
18:41:53|1474.75
18:41:54|1474.86
18:41:55|1474.98
18:41:56|1474.99
18:41:57|1474.71
18:41:58|1474.87
18:41:59|1474.82
18:42:00|1474.91
18:42:02|1474.73
18:42:02|1474.72
18:42:04|1474.73
18:42:05|1474.73
18:42:07|1474.69
18:42:08|1474.29
18:42:08|1473.94
18:42:10|1474.24
18:42:11|1474.08
18:42:12|1473.98
18:42:13|1473.87
18:42:15|1474.04
18:42:15|1474.03
18:42:16|1474.08
18:42:18|1474.08
18:42:19|1473.88
18:42:19|1473.97
18:42:21|1474.05
18:42:22|1474.19
18:42:24|1474.19
18:42:24|1473.93
18:42:25|1474.07
18:42:26|1473.97
18:42:27|1474.08
18:42:28|1474.07
18:42:29|1473.96
18:42:30|1473.94
18:42:31|1473.96
18:42:32|1473.96
18:42:34|1473.97
18:42:35|1474.18
18:42:36|1473.92
18:42:37|1474.05
18:42:38|1474.15
18:42:39|1474.04
18:42:40|1474.11
18:42:41|1474.03
18:42:42|1474.03
18:42:43|1473.92
18:42:44|1474.1
18:42:45|1474.1
18:42:46|1474.03
18:42:47|1474.03
18:42:49|1474.03
18:42:49|1474.03
18:42:50|1473.54
18:42:52|1473.21
18:42:54|1473.36
18:42:54|1473.24
18:42:55|1473.33
18:42:57|1473.18
18:42:57|1473.16
18:42:59|1473.25
18:43:00|1473.24
18:43:01|1473.24
18:43:03|1473.15
18:43:04|1473.25
18:43:05|1473.68
18:43:06|1473.71
18:43:07|1473.61
18:43:09|1473.54
18:43:10|1473.54
18:43:11|1473.07
18:43:12|1473.17
18:43:13|1473.22
18:43:14|1473.25
18:43:15|1473.27
18:43:16|1473.17
18:43:17|1473.18
18:43:18|1473.17
18:43:19|1473.16
18:43:20|1473.18
18:43:21|1473.27
18:43:22|1473.25
18:43:23|1473.27
18:43:24|1473.27
18:43:25|1473.27
18:43:26|1473.27
18:43:27|1473.57
18:43:28|1473.35
18:43:29|1473.26
18:43:31|1473.28
18:43:32|1473.32
18:43:32|1473.33
18:43:33|1473.33
18:43:35|1473.26
18:43:35|1473.3
18:43:36|1473.21
18:43:37|1473.25
18:43:38|1473.15
18:43:39|1473.04
18:43:40|1472.95
18:43:41|1473.08
18:43:42|1472.91
18:43:44|1473.09
18:43:44|1473.09
18:43:45|1472.99
18:43:46|1472.92
18:43:47|1472.86
18:43:48|1473.11
18:43:50|1473.19
18:43:51|1473.19
18:43:52|1473.11
18:43:54|1473.03
18:43:54|1473.01
18:43:56|1473.23
18:43:57|1473.23
18:43:58|1473.19
18:43:59|1473.18
18:44:00|1473.23
18:44:01|1473.23
18:44:02|1473.22
18:44:03|1473.22
18:44:04|1473.21
18:44:05|1473.21
18:44:06|1473.24
18:44:07|1473.24
18:44:08|1473.58
18:44:09|1473.34
18:44:10|1473.34
18:44:12|1473.34
18:44:12|1472.41
18:44:13|1472.38
18:44:14|1472.37
18:44:16|1472.32
18:44:17|1472.42
18:44:17|1472.44
18:44:19|1472.47
18:44:19|1472.33
18:44:21|1471.87
18:44:22|1472.23
18:44:23|1471.72
18:44:24|1471.95
18:44:25|1472.54
18:44:26|1472.72
18:44:27|1472.83
18:44:28|1472.81
18:44:29|1473.07
18:44:30|1473.07
18:44:31|1473.07
18:44:32|1472.97
18:44:33|1472.9
18:44:34|1472.9
18:44:35|1472.81
18:44:37|1472.81
18:44:38|1472.96
18:44:39|1472.96
18:44:40|1473.34
18:44:42|1473.17
18:44:42|1473.18
18:44:44|1473.12
18:44:44|1473.12
18:44:45|1473.07
18:44:47|1472.97
18:44:48|1473.01
18:44:48|1473.12
18:44:49|1473.18
18:44:50|1473.18
18:44:51|1472.78
18:44:52|1472.46
18:44:53|1472.4
18:44:55|1472.53
18:44:56|1472.43
18:44:57|1472.52
18:44:58|1472.52
18:44:59|1472.99
18:45:00|1473.
18:45:01|1472.77
18:45:02|1473.12
18:45:03|1472.17
18:45:04|1472.08
18:45:05|1472.18
18:45:06|1471.53
18:45:08|1472.19
18:45:09|1472.09
18:45:10|1472.
18:45:11|1471.99
18:45:12|1471.99
18:45:13|1471.99
18:45:14|1471.99
18:45:15|1472.21
18:45:16|1472.35
18:45:17|1472.24
18:45:18|1471.96
18:45:19|1472.14
18:45:21|1472.23
18:45:22|1472.23
18:45:22|1472.22
18:45:24|1472.32
18:45:25|1472.29
18:45:25|1472.29
18:45:27|1472.32
18:45:27|1472.32
18:45:28|1472.28
18:45:30|1472.35
18:45:30|1472.08
18:45:32|1472.15
18:45:32|1472.39
18:45:33|1472.39
18:45:34|1472.23
18:45:35|1472.63
18:45:36|1472.63
18:45:37|1472.42
18:45:38|1472.41
18:45:39|1472.81
18:45:40|1472.89
18:45:41|1472.89
18:45:42|1472.89
18:45:43|1472.89
18:45:44|1472.94
18:45:45|1472.68
18:45:47|1472.34
18:45:47|1472.64
18:45:48|1472.64
18:45:49|1472.65
18:45:50|1473.18
18:45:51|1473.49
18:45:52|1473.49
18:45:54|1473.16
18:45:54|1473.16
18:45:55|1473.17
18:45:56|1473.21
18:45:57|1473.32
18:45:59|1473.43
18:45:59|1473.5
18:46:00|1473.58
18:46:02|1473.44
18:46:02|1472.03
18:46:03|1472.24
18:46:04|1472.65
18:46:05|1472.62
18:46:07|1472.59
18:46:07|1472.71
18:46:09|1472.62
18:46:10|1472.62
18:46:11|1472.69
18:46:12|1472.78
18:46:13|1472.78
18:46:15|1472.73
18:46:15|1472.73
18:46:17|1473.
18:46:18|1473.
18:46:19|1473.
18:46:20|1473.08
18:46:21|1473.08
18:46:22|1473.02
18:46:23|1473.02
18:46:24|1473.26
18:46:25|1473.19
18:46:26|1473.31
18:46:27|1473.3
18:46:28|1473.48
18:46:29|1473.42
18:46:30|1473.42
18:46:31|1472.48
18:46:32|1472.57
18:46:33|1472.32
18:46:34|1472.43
18:46:35|1472.33
18:46:36|1472.24
18:46:37|1472.43
18:46:38|1472.26
18:46:39|1472.38
18:46:40|1472.38
18:46:41|1472.43
18:46:42|1472.
18:46:43|1472.08
18:46:44|1472.25
18:46:45|1472.25
18:46:46|1472.24
18:46:47|1472.27
18:46:48|1472.24
18:46:49|1472.23
18:46:50|1472.3
18:46:51|1472.1
18:46:52|1472.3
18:46:53|1471.82
18:46:54|1472.11
18:46:56|1472.12
18:46:57|1472.22
18:46:58|1472.73
18:46:59|1472.73
18:47:00|1472.53
18:47:00|1472.57
18:47:02|1472.57
18:47:03|1473.05
18:47:04|1473.05
18:47:05|1473.18
18:47:06|1473.34
18:47:07|1473.14
18:47:08|1473.71
18:47:09|1472.5
18:47:10|1472.33
18:47:11|1472.29
18:47:12|1472.15
18:47:13|1472.22
18:47:14|1471.89
18:47:15|1471.9
18:47:16|1472.03
18:47:17|1472.14
18:47:19|1472.08
18:47:20|1472.08
18:47:21|1471.66
18:47:22|1471.5
18:47:23|1471.29
18:47:24|1471.47
18:47:25|1471.57
18:47:26|1471.62
18:47:27|1471.62
18:47:28|1471.67
18:47:29|1471.57
18:47:30|1471.63
18:47:31|1471.41
18:47:32|1471.54
18:47:33|1471.57
18:47:34|1471.63
18:47:35|1471.57
18:47:36|1471.57
18:47:37|1471.56
18:47:38|1471.76
18:47:39|1471.76
18:47:40|1471.67
18:47:41|1471.57
18:47:42|1471.59
18:47:43|1471.54
18:47:44|1471.54
18:47:45|1471.64
18:47:46|1471.66
18:47:47|1471.67
18:47:48|1471.74
18:47:49|1471.66
18:47:50|1471.65
18:47:51|1471.65
18:47:52|1471.64
18:47:53|1471.15
18:47:54|1470.9
18:47:55|1471.
18:47:56|1470.99
18:47:57|1471.05
18:47:58|1470.9
18:47:59|1470.9
18:48:00|1471.05
18:48:01|1470.98
18:48:02|1471.12
18:48:03|1471.33
18:48:04|1470.78
18:48:05|1470.72
18:48:07|1470.16
18:48:08|1469.65
18:48:08|1470.
18:48:09|1470.05
18:48:11|1470.
18:48:11|1470.18
18:48:12|1470.23
18:48:14|1469.99
18:48:15|1470.12
18:48:16|1470.06
18:48:17|1470.54
18:48:18|1470.4
18:48:19|1470.36
18:48:20|1470.52
18:48:21|1470.41
18:48:22|1470.83
18:48:23|1470.76
18:48:24|1471.26
18:48:25|1471.28
18:48:26|1471.16
18:48:27|1471.12
18:48:28|1471.16
18:48:29|1471.16
18:48:30|1471.15
18:48:31|1471.15
18:48:32|1471.15
18:48:33|1471.19
18:48:34|1471.19
18:48:35|1471.19
18:48:36|1471.19
18:48:37|1470.14
18:48:38|1470.38
18:48:39|1470.23
18:48:40|1470.37
18:48:41|1470.56
18:48:42|1470.52
18:48:43|1470.52
18:48:45|1470.2
18:48:46|1470.01
18:48:47|1470.01
18:48:47|1470.61
18:48:49|1470.54
18:48:49|1470.49
18:48:50|1470.47
18:48:52|1470.37
18:48:52|1470.22
18:48:54|1470.2
18:48:55|1470.29
18:48:56|1470.32
18:48:57|1470.13
18:48:58|1470.45
18:48:59|1470.15
18:49:00|1470.44
18:49:01|1470.37
18:49:03|1470.38
18:49:03|1471.36
18:49:05|1471.11
18:49:06|1470.92
18:49:07|1470.83
18:49:08|1470.83
18:49:10|1471.05
18:49:10|1471.05
18:49:11|1470.97
18:49:12|1470.97
18:49:14|1470.8
18:49:15|1470.83
18:49:16|1470.48
18:49:18|1470.26
18:49:19|1470.45
18:49:19|1470.53
18:49:21|1470.53
18:49:21|1470.58
18:49:23|1470.79
18:49:24|1470.61
18:49:25|1470.4
18:49:26|1470.6
18:49:27|1470.6
18:49:28|1470.6
18:49:29|1470.41
18:49:30|1470.5
18:49:31|1470.52
18:49:32|1470.39
18:49:33|1470.39
18:49:34|1470.39
18:49:35|1470.39
18:49:36|1470.39
18:49:37|1470.38
18:49:38|1470.38
18:49:39|1470.34
18:49:40|1470.34
18:49:41|1470.34
18:49:42|1470.39
18:49:43|1470.5
18:49:44|1470.5
18:49:45|1470.72
18:49:46|1470.72
18:49:47|1470.8
18:49:48|1470.76
18:49:50|1470.76
18:49:50|1470.68
18:49:51|1470.68
18:49:52|1470.72
18:49:53|1470.72
18:49:54|1470.61
18:49:55|1470.61
18:49:56|1470.61
18:49:57|1470.38
18:49:59|1470.38
18:49:59|1470.39
18:50:00|1470.55
18:50:02|1470.55
18:50:03|1470.6
18:50:04|1470.81
18:50:05|1470.91
18:50:07|1470.8
18:50:07|1470.69
18:50:08|1470.7
18:50:09|1470.7
18:50:10|1470.64
18:50:11|1470.64
18:50:12|1470.55
18:50:13|1470.64
18:50:15|1469.77
18:50:16|1469.17
18:50:17|1469.64
18:50:18|1469.19
18:50:19|1469.71
18:50:20|1469.54
18:50:21|1469.41
18:50:22|1469.51
18:50:23|1469.55
18:50:24|1469.55
18:50:25|1469.65
18:50:26|1469.77
18:50:27|1469.53
18:50:28|1469.53
18:50:29|1469.53
18:50:30|1469.44
18:50:31|1469.72
18:50:32|1469.73
18:50:33|1469.73
18:50:34|1469.35
18:50:35|1469.32
18:50:36|1469.33
18:50:37|1469.07
18:50:38|1469.27
18:50:39|1469.27
18:50:40|1469.33
18:50:41|1469.5
18:50:42|1469.5
18:50:43|1469.16
18:50:44|1469.01
18:50:45|1469.19
18:50:46|1469.2
18:50:47|1469.18
18:50:48|1469.19
18:50:49|1469.18
18:50:50|1469.08
18:50:51|1469.07
18:50:52|1468.54
18:50:53|1468.25
18:50:54|1467.67
18:50:55|1467.65
18:50:56|1468.16
18:50:57|1468.32
18:50:58|1468.33
18:51:00|1468.16
18:51:01|1468.11
18:51:02|1467.82
18:51:03|1468.08
18:51:05|1469.04
18:51:05|1468.85
18:51:07|1468.99
18:51:08|1468.86
18:51:08|1468.85
18:51:09|1468.86
18:51:11|1468.72
18:51:12|1469.01
18:51:13|1468.76
18:51:14|1468.86
18:51:15|1468.76
18:51:16|1469.12
18:51:17|1468.74
18:51:18|1468.78
18:51:19|1469.02
18:51:20|1468.99
18:51:21|1468.99
18:51:22|1468.99
18:51:23|1468.99
18:51:24|1468.93
18:51:25|1468.79
18:51:26|1468.83
18:51:27|1468.92
18:51:28|1468.92
18:51:29|1468.83
18:51:30|1468.83
18:51:31|1469.37
18:51:32|1469.29
18:51:33|1469.59
18:51:34|1469.44
18:51:35|1469.34
18:51:36|1469.69
18:51:37|1469.69
18:51:38|1469.44
18:51:39|1469.59
18:51:40|1469.53
18:51:41|1469.53
18:51:42|1469.69
18:51:43|1469.69
18:51:44|1469.41
18:51:45|1469.42
18:51:46|1469.42
18:51:47|1469.26
18:51:48|1469.12
18:51:49|1469.12
18:51:50|1469.12
18:51:52|1469.02
18:51:52|1469.19
18:51:53|1469.21
18:51:55|1469.12
18:51:56|1469.08
18:51:56|1469.19
18:51:58|1469.19
18:51:58|1469.12
18:51:59|1469.31
18:52:00|1469.31
18:52:02|1469.31
18:52:03|1469.28
18:52:04|1469.43
18:52:05|1469.5
18:52:07|1470.2
18:52:07|1469.97
18:52:09|1470.09
18:52:09|1469.99
18:52:10|1469.99
18:52:11|1469.99
18:52:13|1470.08
18:52:13|1470.08
18:52:15|1469.65
18:52:16|1470.
18:52:18|1471.08
18:52:18|1470.36
18:52:20|1470.51
18:52:21|1470.27
18:52:21|1470.43
18:52:22|1470.43
18:52:23|1470.69
18:52:24|1470.69
18:52:26|1470.33
18:52:26|1470.27
18:52:28|1470.32
18:52:29|1470.07
18:52:30|1469.93
18:52:31|1470.1
18:52:32|1470.08
18:52:33|1470.27
18:52:34|1470.3
18:52:35|1470.45
18:52:37|1470.71
18:52:37|1470.87
18:52:38|1471.4
18:52:39|1471.39
18:52:40|1471.39
18:52:41|1471.15
18:52:42|1471.19
18:52:43|1471.19
18:52:44|1471.38
18:52:46|1470.12
18:52:46|1470.09
18:52:48|1470.21
18:52:48|1470.21
18:52:50|1470.
18:52:50|1469.93
18:52:52|1470.09
18:52:53|1470.09
18:52:54|1469.98
18:52:55|1470.1
18:52:56|1470.02
18:52:57|1469.97
18:52:58|1470.13
18:52:59|1469.81
18:53:00|1469.88
18:53:02|1469.6
18:53:03|1469.95
18:53:03|1469.95
18:53:05|1469.93
18:53:06|1470.
18:53:07|1469.95
18:53:08|1469.88
18:53:09|1469.93
18:53:11|1469.93
18:53:12|1469.93
18:53:13|1469.93
18:53:14|1469.93
18:53:15|1469.89
18:53:17|1469.87
18:53:17|1469.92
18:53:18|1469.87
18:53:20|1469.69
18:53:21|1469.84
18:53:22|1469.84
18:53:23|1469.86
18:53:24|1469.82
18:53:25|1469.87
18:53:27|1469.93
18:53:27|1470.
18:53:28|1470.
18:53:30|1469.99
18:53:31|1469.77
18:53:31|1469.76
18:53:33|1469.63
18:53:34|1469.63
18:53:35|1469.85
18:53:36|1469.84
18:53:37|1469.18
18:53:38|1468.87
18:53:39|1469.01
18:53:40|1468.96
18:53:41|1468.46
18:53:42|1468.7
18:53:43|1468.68
18:53:44|1468.58
18:53:45|1468.59
18:53:46|1468.52
18:53:47|1468.51
18:53:48|1468.88
18:53:49|1468.72
18:53:50|1468.53
18:53:51|1468.52
18:53:52|1468.96
18:53:53|1468.96
18:53:54|1468.96
18:53:55|1468.73
18:53:56|1468.68
18:53:57|1468.93
18:53:58|1469.13
18:53:59|1469.25
18:54:00|1469.37
18:54:01|1469.18
18:54:02|1468.93
18:54:03|1468.98
18:54:05|1469.
18:54:06|1468.89
18:54:08|1468.86
18:54:09|1468.95
18:54:10|1469.12
18:54:11|1469.
18:54:12|1468.86
18:54:14|1468.92
18:54:15|1469.17
18:54:15|1469.26
18:54:17|1468.86
18:54:17|1468.72
18:54:18|1468.91
18:54:19|1468.85
18:54:20|1468.9
18:54:22|1468.85
18:54:23|1468.85
18:54:23|1468.94
18:54:24|1468.85
18:54:26|1468.94
18:54:26|1468.95
18:54:27|1468.85
18:54:29|1468.9
18:54:30|1468.9
18:54:31|1468.96
18:54:32|1468.98
18:54:33|1468.98
18:54:34|1468.85
18:54:35|1468.95
18:54:36|1468.95
18:54:36|1468.71
18:54:37|1468.7
18:54:38|1468.71
18:54:41|1468.71
18:54:43|1468.71
18:54:43|1468.71
18:54:44|1468.82
18:54:45|1468.82
18:54:46|1468.78
18:54:47|1468.85
18:54:48|1468.85
18:54:49|1468.85
18:54:50|1468.85
18:54:51|1468.85
18:54:52|1468.97
18:54:54|1468.97
18:54:54|1468.97
18:54:55|1468.72
18:54:56|1468.78
18:54:57|1468.78
18:54:58|1468.78
18:54:59|1468.78
18:55:00|1468.98
18:55:01|1468.98
18:55:03|1468.89
18:55:04|1468.89
18:55:06|1469.02
18:55:07|1469.02
18:55:09|1469.06
18:55:09|1469.47
18:55:11|1469.45
18:55:11|1469.45
18:55:12|1469.45
18:55:14|1469.56
18:55:14|1469.53
18:55:16|1469.68
18:55:17|1469.76
18:55:18|1469.76
18:55:20|1469.68
18:55:20|1469.33
18:55:21|1469.33
18:55:23|1469.35
18:55:23|1469.2
18:55:25|1469.2
18:55:26|1469.01
18:55:27|1469.2
18:55:28|1469.4
18:55:29|1469.54
18:55:30|1469.63
18:55:30|1469.63
18:55:32|1469.67
18:55:32|1469.62
18:55:35|1469.6
18:55:35|1469.6
18:55:36|1469.6
18:55:38|1469.62
18:55:38|1469.67
18:55:40|1469.67
18:55:40|1469.67
18:55:41|1469.67
18:55:43|1469.67
18:55:44|1469.67
18:55:44|1469.65
18:55:45|1469.55
18:55:47|1469.55
18:55:48|1469.54
18:55:50|1469.54
18:55:50|1469.54
18:55:51|1469.54
18:55:52|1469.61
18:55:53|1469.61
18:55:54|1469.61
18:55:55|1469.61
18:55:56|1469.67
18:55:58|1468.85
18:55:58|1468.71
18:55:59|1468.73
18:56:00|1468.34
18:56:01|1468.41
18:56:02|1468.48
18:56:03|1468.5
18:56:04|1468.5
18:56:06|1468.72
18:56:07|1468.72
18:56:08|1468.51
18:56:08|1468.59
18:56:10|1468.59
18:56:12|1468.48
18:56:13|1468.56
18:56:15|1468.56
18:56:15|1468.56
18:56:16|1468.69
18:56:17|1468.58
18:56:18|1468.12
18:56:19|1467.93
18:56:21|1468.15
18:56:22|1468.
18:56:23|1467.92
18:56:24|1467.78
18:56:25|1467.79
18:56:26|1467.84
18:56:27|1468.07
18:56:28|1467.93
18:56:29|1467.69
18:56:30|1467.61
18:56:31|1467.57
18:56:32|1467.74
18:56:33|1467.86
18:56:34|1467.86
18:56:35|1467.41
18:56:36|1467.43
18:56:37|1467.1
18:56:38|1467.31
18:56:39|1467.29
18:56:40|1467.32
18:56:42|1467.66
18:56:43|1467.61
18:56:44|1467.47
18:56:46|1467.78
18:56:47|1467.78
18:56:47|1467.79
18:56:48|1467.7
18:56:49|1467.36
18:56:50|1467.27
18:56:51|1467.01
18:56:52|1466.95
18:56:53|1466.9
18:56:54|1466.78
18:56:56|1466.81
18:56:56|1466.92
18:56:57|1466.89
18:56:58|1467.09
18:57:00|1467.28
18:57:00|1466.89
18:57:01|1466.96
18:57:02|1466.93
18:57:04|1466.95
18:57:05|1466.64
18:57:07|1466.78
18:57:07|1467.04
18:57:09|1466.82
18:57:10|1466.53
18:57:12|1466.6
18:57:12|1466.63
18:57:14|1466.71
18:57:15|1466.59
18:57:16|1466.62
18:57:17|1466.6
18:57:18|1466.8
18:57:19|1467.31
18:57:20|1466.99
18:57:21|1467.03
18:57:22|1466.83
18:57:24|1467.08
18:57:24|1467.
18:57:25|1467.
18:57:26|1467.24
18:57:28|1466.96
18:57:28|1467.1
18:57:30|1467.01
18:57:31|1467.11
18:57:32|1467.08
18:57:32|1467.07
18:57:33|1467.
18:57:35|1466.36
18:57:35|1466.49
18:57:37|1466.76
18:57:38|1466.78
18:57:39|1466.8
18:57:40|1466.81
18:57:41|1467.11
18:57:42|1467.22
18:57:43|1467.22
18:57:44|1467.02
18:57:46|1467.13
18:57:46|1467.02
18:57:47|1466.77
18:57:48|1466.77
18:57:49|1466.66
18:57:50|1466.66
18:57:51|1466.8
18:57:53|1466.89
18:57:53|1466.89
18:57:55|1466.91
18:57:55|1466.91
18:57:56|1466.72
18:57:57|1466.91
18:57:59|1466.9
18:58:00|1466.91
18:58:01|1466.45
18:58:02|1466.76
18:58:03|1467.36
18:58:04|1467.73
18:58:05|1468.1
18:58:07|1467.93
18:58:08|1467.78
18:58:08|1467.75
18:58:10|1467.69
18:58:11|1467.98
18:58:12|1468.09
18:58:13|1468.28
18:58:14|1468.2
18:58:16|1468.77
18:58:17|1469.13
18:58:18|1469.09
18:58:19|1469.12
18:58:20|1469.14
18:58:21|1469.12
18:58:22|1468.37
18:58:23|1467.8
18:58:24|1467.57
18:58:25|1467.62
18:58:26|1467.63
18:58:27|1467.62
18:58:28|1467.63
18:58:30|1467.61
18:58:31|1467.61
18:58:32|1467.77
18:58:32|1467.67
18:58:33|1467.86
18:58:35|1468.26
18:58:36|1468.13
18:58:36|1468.1
18:58:38|1468.08
18:58:39|1468.11
18:58:40|1468.14
18:58:41|1468.21
18:58:41|1468.37
18:58:43|1468.44
18:58:43|1468.45
18:58:45|1468.6
18:58:46|1468.58
18:58:46|1468.59
18:58:47|1468.58
18:58:48|1468.51
18:58:49|1468.48
18:58:51|1468.56
18:58:51|1468.59
18:58:53|1468.65
18:58:53|1468.66
18:58:54|1468.52
18:58:56|1468.32
18:58:56|1467.81
18:58:57|1467.81
18:58:58|1467.83
18:59:00|1467.87
18:59:00|1467.86
18:59:02|1467.96
18:59:03|1467.79
18:59:03|1468.12
18:59:04|1468.18
18:59:06|1468.13
18:59:08|1468.12
18:59:08|1468.07
18:59:09|1468.06
18:59:11|1468.15
18:59:12|1467.82
18:59:13|1468.3
18:59:15|1468.21
18:59:16|1468.21
18:59:17|1468.6
18:59:18|1468.6
18:59:19|1468.78
18:59:21|1468.58
18:59:22|1468.58
18:59:22|1468.5
18:59:24|1468.58
18:59:25|1468.58
18:59:26|1468.47
18:59:27|1468.67
18:59:28|1468.78
18:59:29|1468.81
18:59:30|1468.71
18:59:31|1468.75
18:59:32|1468.81
18:59:33|1468.81
18:59:34|1468.81
18:59:35|1468.97
18:59:36|1468.92
18:59:37|1469.2
18:59:38|1469.11
18:59:39|1469.12
18:59:40|1468.94
18:59:41|1468.94
18:59:42|1468.94
18:59:43|1468.86
18:59:44|1468.35
18:59:45|1468.81
18:59:46|1468.72
18:59:47|1468.89
18:59:48|1469.04
18:59:49|1469.02
18:59:50|1469.17
18:59:51|1468.93
18:59:52|1469.06
18:59:53|1469.01
18:59:54|1468.96
18:59:55|1468.95
18:59:56|1469.11
18:59:57|1469.
18:59:58|1468.98
18:59:59|1468.98
19:00:01|1468.94
19:00:02|1468.83
19:00:03|1468.83
19:00:04|1468.83
19:00:05|1468.96
19:00:06|1468.76
19:00:08|1468.76
19:00:08|1468.75
19:00:10|1469.19
19:00:11|1469.01
19:00:12|1469.15
19:00:13|1469.15
19:00:14|1468.99
19:00:15|1468.93
19:00:16|1469.01
19:00:17|1468.95
19:00:19|1468.83
19:00:20|1468.93
19:00:21|1468.93
19:00:23|1468.9
19:00:24|1468.84
19:00:25|1468.86
19:00:25|1468.79
19:00:27|1468.52
19:00:28|1468.73
19:00:29|1468.74
19:00:30|1468.74
19:00:31|1468.64
19:00:32|1468.61
19:00:33|1468.64
19:00:34|1468.64
19:00:35|1468.63
19:00:36|1468.62
19:00:37|1468.48
19:00:38|1468.64
19:00:39|1468.64
19:00:41|1469.38
19:00:42|1469.34
19:00:43|1469.51
19:00:43|1469.41
19:00:44|1469.19
19:00:46|1469.1
19:00:46|1469.11
19:00:47|1469.29
19:00:49|1469.34
19:00:49|1469.5
19:00:51|1469.46
19:00:51|1469.49
19:00:53|1469.62
19:00:54|1469.62
19:00:55|1469.62
19:00:56|1469.43
19:00:57|1469.26
19:00:59|1469.49
19:00:59|1469.49
19:01:01|1469.41
19:01:01|1470.99
19:01:02|1470.53
19:01:04|1470.5
19:01:04|1470.64
19:01:05|1470.35
19:01:06|1469.94
19:01:08|1470.09
19:01:08|1470.01
19:01:10|1470.08
19:01:11|1470.08
19:01:13|1470.07
19:01:14|1470.09
19:01:14|1469.95
19:01:16|1469.95
19:01:16|1469.97
19:01:18|1469.82
19:01:20|1469.93
19:01:20|1469.93
19:01:22|1470.14
19:01:22|1470.
19:01:23|1470.03
19:01:24|1470.03
19:01:26|1470.04
19:01:26|1470.38
19:01:27|1470.18
19:01:28|1470.36
19:01:30|1470.36
19:01:30|1470.36
19:01:32|1470.39
19:01:32|1470.4
19:01:34|1470.4
19:01:34|1470.37
19:01:35|1470.37
19:01:37|1470.37
19:01:38|1470.37
19:01:39|1470.37
19:01:39|1470.13
19:01:41|1470.13
19:01:42|1470.18
19:01:42|1470.29
19:01:43|1470.37
19:01:44|1470.37
19:01:45|1470.37
19:01:47|1470.37
19:01:48|1470.37
19:01:48|1470.37
19:01:50|1470.37
19:01:50|1470.37
19:01:51|1470.38
19:01:53|1470.37
19:01:54|1470.39
19:01:55|1470.39
19:01:56|1470.33
19:01:57|1470.33
19:01:58|1470.34
19:01:59|1470.34
19:02:00|1470.34
19:02:01|1469.34
19:02:02|1468.99
19:02:03|1469.11
19:02:04|1469.28
19:02:05|1469.33
19:02:06|1469.33
19:02:07|1469.33
19:02:08|1469.35
19:02:10|1469.21
19:02:12|1469.26
19:02:13|1469.38
19:02:13|1469.33
19:02:14|1469.24
19:02:16|1469.16
19:02:16|1469.16
19:02:17|1469.16
19:02:18|1469.05
19:02:20|1469.13
19:02:21|1469.13
19:02:21|1469.16
19:02:23|1469.09
19:02:25|1469.32
19:02:25|1469.32
19:02:27|1469.33
19:02:27|1469.33
19:02:28|1469.33
19:02:30|1469.34
19:02:31|1469.34
19:02:32|1469.6
19:02:34|1469.33
19:02:34|1469.36
19:02:35|1469.38
19:02:36|1469.49
19:02:37|1469.41
19:02:38|1469.49
19:02:39|1469.49
19:02:40|1469.4
19:02:41|1469.4
19:02:42|1469.38
19:02:43|1468.71
19:02:45|1468.34
19:02:46|1468.13
19:02:46|1468.29
19:02:47|1468.39
19:02:50|1468.3
19:02:50|1468.3
19:02:51|1468.3
19:02:52|1468.29
19:02:54|1467.8
19:02:55|1467.47
19:02:56|1467.81
19:02:56|1467.99
19:02:58|1467.78
19:02:59|1467.77
19:03:00|1467.74
19:03:02|1467.23
19:03:02|1467.66
19:03:03|1467.19
19:03:04|1466.86
19:03:05|1466.79
19:03:06|1467.23
19:03:07|1467.49
19:03:08|1467.36
19:03:09|1467.36
19:03:11|1467.9
19:03:13|1467.57
19:03:13|1467.64
19:03:15|1467.64
19:03:17|1467.64
19:03:17|1467.7
19:03:19|1467.69
19:03:21|1467.64
19:03:21|1467.69
19:03:22|1467.7
19:03:23|1467.53
19:03:24|1466.84
19:03:25|1467.17
19:03:26|1467.04
19:03:27|1467.37
19:03:28|1467.37
19:03:30|1467.99
19:03:30|1467.65
19:03:32|1467.65
19:03:33|1467.61
19:03:34|1467.72
19:03:35|1467.72
19:03:36|1467.72
19:03:37|1467.72
19:03:38|1467.7
19:03:38|1467.7
19:03:40|1467.75
19:03:42|1467.74
19:03:42|1467.69
19:03:43|1467.69
19:03:44|1467.69
19:03:45|1467.69
19:03:46|1467.69
19:03:47|1467.69
19:03:48|1468.52
19:03:49|1467.94
19:03:50|1467.96
19:03:52|1467.54
19:03:53|1467.52
19:03:54|1467.52
19:03:54|1467.54
19:03:56|1467.54
19:03:57|1467.52
19:03:57|1467.51
19:03:59|1467.54
19:04:00|1467.62
19:04:01|1467.62
19:04:02|1467.51
19:04:02|1467.47
19:04:04|1467.6
19:04:05|1467.09
19:04:06|1466.9
19:04:07|1466.9
19:04:08|1466.93
19:04:09|1467.02
19:04:11|1466.61
19:04:11|1466.83
19:04:13|1466.86
19:04:14|1466.86
19:04:16|1466.87
19:04:16|1466.87
19:04:17|1466.87
19:04:19|1466.54
19:04:21|1466.75
19:04:21|1466.75
19:04:23|1466.83
19:04:24|1466.61
19:04:25|1466.61
19:04:26|1466.61
19:04:27|1466.86
19:04:28|1466.84
19:04:29|1466.94
19:04:30|1466.64
19:04:31|1467.25
19:04:32|1467.19
19:04:33|1467.19
19:04:34|1467.33
19:04:35|1467.61
19:04:37|1467.64
19:04:38|1467.57
19:04:39|1468.39
19:04:40|1468.05
19:04:42|1468.13
19:04:42|1467.94
19:04:43|1467.99
19:04:44|1467.8
19:04:45|1467.91
19:04:46|1467.96
19:04:48|1467.8
19:04:49|1467.8
19:04:50|1467.7
19:04:50|1467.7
19:04:52|1467.9
19:04:53|1467.83
19:04:53|1467.99
19:04:55|1467.99
19:04:55|1467.91
19:04:57|1467.86
19:04:57|1467.69
19:05:00|1467.81
19:05:00|1467.75
19:05:01|1467.75
19:05:02|1467.82
19:05:03|1468.28
19:05:04|1468.28
19:05:05|1468.28
19:05:06|1468.22
19:05:07|1468.21
19:05:08|1468.21
19:05:09|1468.29
19:05:10|1468.21
19:05:11|1468.12
19:05:13|1468.31
19:05:15|1468.24
19:05:16|1468.34
19:05:18|1468.21
19:05:18|1468.21
19:05:19|1468.12
19:05:20|1468.12
19:05:21|1468.22
19:05:22|1468.12
19:05:23|1468.08
19:05:24|1468.
19:05:25|1468.01
19:05:26|1468.01
19:05:28|1468.01
19:05:29|1468.01
19:05:30|1468.01
19:05:31|1468.21
19:05:32|1468.01
19:05:33|1468.08
19:05:34|1468.08
19:05:35|1468.18
19:05:36|1468.18
19:05:37|1468.18
19:05:38|1468.18
19:05:39|1468.19
19:05:40|1468.14
19:05:41|1468.22
19:05:42|1468.15
19:05:43|1468.06
19:05:45|1468.06
19:05:45|1468.52
19:05:46|1468.59
19:05:47|1468.59
19:05:48|1468.51
19:05:49|1468.35
19:05:50|1468.35
19:05:52|1468.35
19:05:53|1468.47
19:05:54|1467.98
19:05:55|1468.15
19:05:56|1467.97
19:05:57|1467.97
19:05:58|1467.89
19:05:59|1467.89
19:06:00|1467.82
19:06:01|1467.92
19:06:02|1467.92
19:06:04|1468.41
19:06:04|1468.74
19:06:05|1468.98
19:06:06|1468.73
19:06:07|1468.61
19:06:08|1468.62
19:06:09|1468.
19:06:11|1467.76
19:06:11|1467.88
19:06:13|1467.97
19:06:14|1467.84
19:06:16|1467.75
19:06:16|1467.75
19:06:17|1467.58
19:06:19|1467.64
19:06:20|1467.64
19:06:21|1467.9
19:06:22|1467.9
19:06:23|1467.6
19:06:24|1467.7
19:06:25|1467.7
19:06:26|1467.53
19:06:27|1467.44
19:06:29|1467.53
19:06:29|1467.14
19:06:31|1467.01
19:06:32|1467.11
19:06:33|1467.11
19:06:33|1467.46
19:06:35|1467.59
19:06:35|1467.61
19:06:36|1467.62
19:06:38|1467.62
19:06:38|1467.6
19:06:39|1467.6
19:06:41|1467.82
19:06:41|1468.01
19:06:42|1467.93
19:06:44|1467.96
19:06:45|1467.96
19:06:46|1467.96
19:06:47|1467.96
19:06:48|1467.93
19:06:49|1467.99
19:06:50|1467.99
19:06:51|1468.06
19:06:52|1468.06
19:06:53|1467.99
19:06:54|1467.99
19:06:55|1467.99
19:06:56|1468.01
19:06:57|1468.11
19:06:58|1468.02
19:06:59|1468.02
19:07:00|1467.93
19:07:01|1467.81
19:07:02|1467.87
19:07:03|1468.02
19:07:04|1467.88
19:07:05|1468.2
19:07:06|1468.32
19:07:07|1468.41
19:07:09|1468.32
19:07:10|1468.32
19:07:10|1468.21
19:07:11|1468.3
19:07:12|1468.4
19:07:13|1468.25
19:07:14|1468.24
19:07:16|1468.11
19:07:17|1468.01
19:07:17|1467.91
19:07:18|1467.92
19:07:19|1467.92
19:07:20|1467.99
19:07:21|1468.
19:07:23|1468.08
19:07:24|1468.33
19:07:25|1468.11
19:07:26|1468.21
19:07:27|1468.02
19:07:28|1468.11
19:07:29|1468.11
19:07:30|1468.22
19:07:31|1468.22
19:07:32|1468.22
19:07:34|1468.32
19:07:34|1468.32
19:07:35|1468.32
19:07:37|1468.27
19:07:38|1468.31
19:07:39|1468.11
19:07:39|1468.11
19:07:41|1468.11
19:07:41|1468.22
19:07:42|1468.19
19:07:43|1468.19
19:07:44|1468.22
19:07:46|1468.19
19:07:47|1468.2
19:07:48|1468.22
19:07:49|1468.28
19:07:50|1468.2
19:07:51|1468.2
19:07:52|1468.26
19:07:53|1468.26
19:07:54|1468.2
19:07:55|1468.12
19:07:57|1468.12
19:07:57|1467.98
19:07:58|1467.98
19:07:59|1468.09
19:08:00|1468.15
19:08:01|1468.15
19:08:02|1468.26
19:08:04|1468.28
19:08:04|1468.31
19:08:05|1468.34
19:08:07|1468.25
19:08:08|1468.9
19:08:09|1469.28
19:08:09|1469.
19:08:10|1468.46
19:08:11|1468.49
19:08:12|1468.49
19:08:13|1468.52
19:08:14|1468.31
19:08:15|1468.31
19:08:16|1468.45
19:08:17|1468.45
19:08:18|1468.45
19:08:20|1468.43
19:08:20|1468.43
19:08:21|1468.42
19:08:22|1468.42
19:08:23|1468.43
19:08:25|1468.65
19:08:26|1468.74
19:08:27|1468.76
19:08:28|1468.75
19:08:29|1468.91
19:08:30|1468.79
19:08:31|1469.02
19:08:32|1468.89
19:08:33|1468.85
19:08:35|1468.6
19:08:36|1468.61
19:08:36|1468.6
19:08:37|1468.29
19:08:38|1468.23
19:08:40|1468.26
19:08:41|1468.48
19:08:42|1468.48
19:08:43|1468.42
19:08:44|1468.42
19:08:45|1468.32
19:08:46|1468.32
19:08:47|1468.41
19:08:48|1468.42
19:08:49|1468.78
19:08:50|1468.71
19:08:52|1468.71
19:08:52|1468.87
19:08:54|1468.87
19:08:54|1468.87
19:08:55|1468.78
19:08:58|1468.86
19:08:59|1468.86
19:08:59|1468.88
19:09:01|1468.88
19:09:01|1468.88
19:09:03|1468.88
19:09:04|1468.88
19:09:05|1468.88
19:09:06|1468.91
19:09:07|1468.79
19:09:08|1468.79
19:09:10|1468.79
19:09:10|1468.62
19:09:11|1468.62
19:09:12|1468.67
19:09:14|1468.9
19:09:14|1469.18
19:09:15|1469.
19:09:17|1469.19
19:09:18|1469.19
19:09:19|1469.19
19:09:19|1469.29
19:09:20|1469.15
19:09:22|1469.15
19:09:23|1469.11
19:09:24|1469.53
19:09:24|1469.4
19:09:25|1469.7
19:09:26|1469.51
19:09:29|1469.66
19:09:30|1469.66
19:09:30|1469.71
19:09:31|1469.71
19:09:32|1470.
19:09:33|1469.59
19:09:34|1470.1
19:09:35|1470.18
19:09:36|1470.18
19:09:37|1470.
19:09:38|1470.
19:09:39|1469.93
19:09:40|1470.07
19:09:41|1469.82
19:09:42|1469.88
19:09:44|1469.66
19:09:44|1469.86
19:09:45|1469.98
19:09:46|1469.95
19:09:47|1470.03
19:09:49|1470.25
19:09:50|1470.25
19:09:51|1470.36
19:09:52|1470.15
19:09:52|1470.24
19:09:53|1470.16
19:09:56|1470.5
19:09:56|1470.46
19:09:57|1470.56
19:09:59|1470.47
19:10:00|1470.46
19:10:02|1470.44
19:10:02|1470.32
19:10:03|1469.65
19:10:05|1469.81
19:10:07|1469.75
19:10:08|1469.79
19:10:08|1469.71
19:10:09|1469.71
19:10:11|1469.82
19:10:11|1469.61
19:10:12|1469.61
19:10:13|1469.66
19:10:15|1469.66
19:10:15|1469.68
19:10:17|1469.79
19:10:17|1469.67
19:10:18|1469.67
19:10:19|1469.66
19:10:21|1469.66
19:10:21|1469.66
19:10:22|1469.68
19:10:24|1469.68
19:10:25|1469.78
19:10:27|1469.67
19:10:28|1469.77
19:10:29|1469.77
19:10:30|1470.07
19:10:32|1470.08
19:10:33|1470.08
19:10:34|1470.08
19:10:36|1470.04
19:10:36|1470.41
19:10:37|1470.52
19:10:38|1470.34
19:10:40|1470.38
19:10:41|1470.75
19:10:42|1470.52
19:10:44|1470.54
19:10:44|1470.52
19:10:45|1470.49
19:10:46|1470.49
19:10:47|1470.56
19:10:48|1470.56
19:10:49|1470.62
19:10:50|1470.6
19:10:52|1470.53
19:10:52|1470.91
19:10:53|1470.99
19:10:54|1471.12
19:10:55|1470.94
19:10:57|1470.86
19:10:57|1470.38
19:10:58|1470.66
19:10:59|1470.66
19:11:00|1470.44
19:11:02|1470.33
19:11:03|1470.33
19:11:04|1470.27
19:11:05|1470.27
19:11:07|1470.45
19:11:07|1470.45
19:11:09|1470.45
19:11:10|1470.45
19:11:11|1470.45
19:11:12|1470.45
19:11:14|1470.44
19:11:14|1470.44
19:11:15|1470.44
19:11:16|1470.44
19:11:17|1470.44
19:11:18|1470.44
19:11:19|1470.44
19:11:20|1470.44
19:11:21|1470.43
19:11:22|1470.28
19:11:23|1470.44
19:11:24|1470.44
19:11:25|1469.8
19:11:26|1469.88
19:11:28|1469.86
19:11:30|1469.3
19:11:30|1469.
19:11:32|1469.2
19:11:32|1469.08
19:11:35|1469.12
19:11:36|1469.13
19:11:37|1469.21
19:11:38|1469.14
19:11:40|1469.37
19:11:41|1469.21
19:11:42|1469.25
19:11:43|1469.47
19:11:44|1469.64
19:11:45|1469.64
19:11:46|1469.63
19:11:47|1469.62
19:11:48|1469.62
19:11:49|1469.62
19:11:50|1469.62
19:11:51|1469.74
19:11:52|1469.74
19:11:53|1469.74
19:11:54|1469.74
19:11:55|1469.74
19:11:56|1469.74
19:11:57|1469.74
19:11:58|1470.04
19:11:59|1469.97
19:12:01|1470.1
19:12:02|1470.58
19:12:03|1470.41
19:12:05|1470.43
19:12:05|1470.4
19:12:07|1470.4
19:12:07|1470.14
19:12:08|1470.08
19:12:09|1469.91
19:12:11|1469.93
19:12:12|1469.65
19:12:13|1469.6
19:12:14|1469.86
19:12:14|1469.87
19:12:15|1470.17
19:12:16|1470.2
19:12:18|1470.14
19:12:18|1470.14
19:12:19|1470.14
19:12:20|1470.14
19:12:22|1470.89
19:12:23|1470.68
19:12:24|1470.42
19:12:25|1470.25
19:12:25|1470.38
19:12:26|1470.38
19:12:27|1470.31
19:12:29|1470.31
19:12:30|1470.31
19:12:31|1470.31
19:12:32|1470.24
19:12:33|1470.31
19:12:35|1470.01
19:12:36|1470.13
19:12:36|1470.09
19:12:38|1470.29
19:12:38|1470.74
19:12:40|1470.43
19:12:41|1470.5
19:12:42|1470.33
19:12:42|1470.49
19:12:44|1470.49
19:12:44|1470.52
19:12:45|1470.63
19:12:47|1470.6
19:12:48|1470.6
19:12:49|1470.6
19:12:50|1470.53
19:12:51|1470.53
19:12:52|1470.53
19:12:53|1470.53
19:12:54|1470.26
19:12:55|1470.15
19:12:56|1470.15
19:12:57|1470.05
19:12:58|1470.18
19:12:59|1470.09
19:13:00|1470.09
19:13:01|1470.18
19:13:02|1470.18
19:13:03|1470.16
19:13:04|1470.16
19:13:05|1470.18
19:13:06|1470.18
19:13:07|1470.18
19:13:08|1470.12
19:13:09|1470.18
19:13:10|1470.15
19:13:11|1470.15
19:13:12|1470.15
19:13:13|1470.16
19:13:14|1470.28
19:13:15|1470.28
19:13:16|1470.27
19:13:17|1470.27
19:13:18|1470.27
19:13:19|1470.28
19:13:20|1470.27
19:13:21|1470.27
19:13:22|1470.27
19:13:23|1470.24
19:13:25|1470.52
19:13:26|1470.2
19:13:27|1470.2
19:13:28|1470.26
19:13:29|1470.26
19:13:31|1470.26
19:13:32|1470.26
19:13:33|1470.43
19:13:34|1470.34
19:13:36|1470.34
19:13:37|1470.34
19:13:38|1470.33
19:13:39|1470.33
19:13:40|1470.33
19:13:41|1470.72
19:13:42|1470.83
19:13:43|1470.83
19:13:44|1470.88
19:13:45|1470.88
19:13:46|1470.49
19:13:47|1470.51
19:13:48|1470.51
19:13:49|1470.51
19:13:50|1470.67
19:13:51|1470.71
19:13:52|1470.77
19:13:53|1470.77
19:13:54|1470.55
19:13:55|1470.64
19:13:56|1470.64
19:13:57|1470.64
19:13:58|1470.45
19:13:59|1470.45
19:14:00|1470.48
19:14:01|1470.46
19:14:02|1470.76
19:14:03|1470.86
19:14:05|1470.76
19:14:06|1470.53
19:14:07|1470.53
19:14:08|1470.53
19:14:09|1470.76
19:14:10|1470.57
19:14:11|1470.57
19:14:12|1470.57
19:14:13|1471.05
19:14:14|1470.92
19:14:15|1471.05
19:14:16|1470.85
19:14:17|1470.85
19:14:18|1470.8
19:14:19|1470.93
19:14:20|1471.12
19:14:21|1472.1
19:14:22|1471.78
19:14:23|1471.71
19:14:24|1472.25
19:14:25|1472.15
19:14:26|1472.31
19:14:27|1472.35
19:14:28|1472.18
19:14:30|1472.12
19:14:31|1472.23
19:14:32|1472.15
19:14:34|1472.44
19:14:34|1472.44
19:14:36|1472.44
19:14:37|1472.44
19:14:39|1472.34
19:14:40|1472.33
19:14:41|1472.28
19:14:42|1472.22
19:14:44|1472.4
19:14:45|1472.4
19:14:46|1472.4
19:14:48|1472.2
19:14:48|1472.27
19:14:49|1472.27
19:14:50|1472.27
19:14:52|1472.41
19:14:52|1472.41
19:14:53|1472.41
19:14:55|1472.44
19:14:55|1472.4
19:14:57|1472.23
19:14:58|1472.3
19:14:59|1472.31
19:14:59|1472.23
19:15:00|1472.22
19:15:02|1472.22
19:15:02|1472.2
19:15:04|1471.58
19:15:06|1471.43
19:15:06|1471.52
19:15:07|1471.43
19:15:08|1471.81
19:15:10|1471.6
19:15:11|1471.7
19:15:11|1471.7
19:15:13|1471.7
19:15:14|1471.7
19:15:15|1471.7
19:15:15|1471.71
19:15:16|1471.71
19:15:18|1471.71
19:15:19|1471.88
19:15:20|1471.83
19:15:21|1471.99
19:15:22|1471.84
19:15:23|1471.84
19:15:24|1471.99
19:15:24|1471.77
19:15:26|1471.51
19:15:27|1471.5
19:15:28|1471.61
19:15:30|1471.64
19:15:31|1471.77
19:15:33|1471.72
19:15:33|1471.72
19:15:34|1471.61
19:15:36|1471.61
19:15:37|1471.61
19:15:38|1471.6
19:15:38|1471.65
19:15:39|1471.72
19:15:41|1471.72
19:15:42|1471.65
19:15:43|1471.65
19:15:43|1471.65
19:15:44|1471.7
19:15:46|1471.68
19:15:47|1471.68
19:15:47|1471.69
19:15:48|1471.68
19:15:50|1471.68
19:15:51|1471.68
19:15:51|1472.12
19:15:52|1472.09
19:15:54|1472.05
19:15:54|1471.88
19:15:56|1471.9
19:15:56|1471.9
19:15:58|1471.94
19:15:58|1472.1
19:15:59|1472.1
19:16:01|1471.93
19:16:02|1471.79
19:16:03|1471.87
19:16:04|1472.05
19:16:06|1471.9
19:16:06|1471.9
19:16:07|1471.86
19:16:08|1472.45
19:16:09|1472.45
19:16:10|1472.4
19:16:11|1472.28
19:16:12|1472.28
19:16:14|1472.37
19:16:15|1472.25
19:16:15|1472.25
19:16:16|1472.3
19:16:17|1472.34
19:16:19|1472.19
19:16:20|1472.19
19:16:21|1472.25
19:16:22|1472.25
19:16:23|1472.01
19:16:24|1472.01
19:16:24|1472.
19:16:26|1472.24
19:16:27|1472.24
19:16:27|1472.24
19:16:29|1472.45
19:16:30|1473.14
19:16:32|1473.41
19:16:32|1473.41
19:16:34|1473.36
19:16:35|1473.58
19:16:36|1473.37
19:16:36|1473.32
19:16:38|1473.47
19:16:39|1473.62
19:16:40|1474.6
19:16:40|1474.24
19:16:42|1474.38
19:16:43|1474.51
19:16:45|1474.29
19:16:45|1474.71
19:16:46|1473.99
19:16:47|1473.97
19:16:48|1474.55
19:16:49|1474.69
19:16:50|1474.91
19:16:52|1474.58
19:16:52|1474.71
19:16:54|1474.7
19:16:54|1474.75
19:16:55|1474.58
19:16:57|1474.64
19:16:58|1474.5
19:17:00|1474.35
19:17:00|1474.46
19:17:01|1474.55
19:17:02|1474.55
19:17:03|1474.74
19:17:04|1474.65
19:17:05|1474.56
19:17:06|1474.11
19:17:07|1474.16
19:17:08|1476.6
19:17:09|1476.55
19:17:10|1475.8
19:17:12|1475.64
19:17:13|1475.6
19:17:14|1476.17
19:17:15|1476.35
19:17:15|1476.55
19:17:18|1476.54
19:17:18|1476.56
19:17:19|1476.49
19:17:20|1476.75
19:17:21|1476.27
19:17:22|1476.26
19:17:23|1476.16
19:17:24|1476.16
19:17:25|1475.95
19:17:26|1476.36
19:17:27|1475.94
19:17:28|1476.12
19:17:29|1476.36
19:17:30|1476.38
19:17:32|1476.46
19:17:33|1476.52
19:17:35|1476.5
19:17:36|1477.03
19:17:38|1477.11
19:17:38|1477.35
19:17:39|1477.35
19:17:41|1477.66
19:17:42|1478.16
19:17:43|1477.86
19:17:44|1477.34
19:17:45|1477.71
19:17:46|1477.52
19:17:47|1477.91
19:17:48|1478.07
19:17:49|1477.9
19:17:49|1477.46
19:17:51|1477.86
19:17:52|1477.85
19:17:52|1477.7
19:17:54|1477.53
19:17:55|1477.21
19:17:56|1477.48
19:17:56|1477.15
19:17:58|1476.82
19:17:58|1476.58
19:17:59|1476.76
19:18:00|1476.35
19:18:02|1476.49
19:18:04|1476.33
19:18:04|1476.35
19:18:05|1476.21
19:18:06|1476.18
19:18:08|1476.17
19:18:08|1476.
19:18:10|1476.36
19:18:11|1476.43
19:18:11|1476.46
19:18:12|1476.67
19:18:14|1476.8
19:18:16|1476.67
19:18:16|1476.82
19:18:17|1476.82
19:18:18|1476.71
19:18:19|1476.66
19:18:20|1476.7
19:18:21|1476.61
19:18:22|1476.72
19:18:23|1476.7
19:18:24|1476.76
19:18:25|1476.72
19:18:26|1476.59
19:18:27|1476.62
19:18:28|1476.5
19:18:29|1476.5
19:18:30|1476.5
19:18:31|1476.51
19:18:33|1476.66
19:18:33|1476.65
19:18:35|1476.39
19:18:35|1476.39
19:18:37|1476.38
19:18:38|1476.39
19:18:39|1476.38
19:18:40|1476.66
19:18:41|1476.51
19:18:41|1476.35
19:18:42|1476.35
19:18:44|1476.3
19:18:45|1476.15
19:18:47|1476.08
19:18:47|1475.88
19:18:48|1475.97
19:18:49|1475.8
19:18:50|1475.8
19:18:51|1476.12
19:18:53|1476.08
19:18:53|1476.08
19:18:55|1476.15
19:18:56|1476.03
19:18:57|1476.07
19:18:58|1476.08
19:19:00|1476.11
19:19:00|1476.1
19:19:01|1476.1
19:19:02|1476.11
19:19:04|1476.15
19:19:05|1476.15
19:19:06|1476.14
19:19:06|1476.14
19:19:08|1476.15
19:19:09|1476.15
19:19:10|1476.15
19:19:11|1476.07
19:19:12|1476.07
19:19:12|1476.07
19:19:14|1475.94
19:19:15|1475.89
19:19:15|1475.54
19:19:17|1475.48
19:19:18|1475.41
19:19:19|1475.36
19:19:19|1475.15
19:19:21|1475.12
19:19:21|1475.19
19:19:23|1475.11
19:19:24|1475.12
19:19:24|1475.08
19:19:26|1474.6
19:19:27|1474.71
19:19:29|1474.35
19:19:30|1474.3
19:19:30|1474.02
19:19:32|1474.
19:19:32|1473.97
19:19:35|1474.29
19:19:35|1474.29
19:19:37|1474.43
19:19:38|1474.4
19:19:39|1474.4
19:19:40|1474.41
19:19:41|1474.58
19:19:42|1474.64
19:19:43|1474.64
19:19:44|1474.58
19:19:45|1474.53
19:19:46|1474.56
19:19:47|1474.56
19:19:48|1474.44
19:19:49|1474.51
19:19:50|1474.35
19:19:51|1474.34
19:19:52|1474.25
19:19:53|1474.19
19:19:54|1474.33
19:19:56|1474.33
19:19:58|1474.33
19:19:58|1474.09
19:19:59|1473.87
19:20:00|1474.43
19:20:01|1474.41
19:20:03|1474.7
19:20:04|1474.69
19:20:04|1474.68
19:20:06|1474.82
19:20:07|1474.82
19:20:08|1475.33
19:20:09|1474.96
19:20:10|1474.96
19:20:11|1475.14
19:20:12|1475.06
19:20:13|1474.83
19:20:14|1475.
19:20:14|1475.
19:20:16|1475.07
19:20:17|1475.04
19:20:17|1475.04
19:20:18|1474.81
19:20:19|1474.56
19:20:21|1474.67
19:20:21|1474.79
19:20:22|1474.79
19:20:24|1474.79
19:20:25|1474.68
19:20:25|1474.68
19:20:28|1475.02
19:20:28|1475.02
19:20:29|1475.04
19:20:30|1474.93
19:20:31|1474.93
19:20:32|1474.92
19:20:33|1475.03
19:20:35|1474.9
19:20:35|1474.9
19:20:38|1474.82
19:20:39|1475.
19:20:40|1475.
19:20:42|1474.96
19:20:42|1475.03
19:20:43|1474.97
19:20:44|1474.97
19:20:45|1474.97
19:20:46|1475.12
19:20:48|1474.9
19:20:48|1474.9
19:20:50|1474.8
19:20:51|1474.8
19:20:52|1474.8
19:20:52|1475.49
19:20:54|1475.14
19:20:54|1475.21
19:20:56|1475.2
19:20:56|1475.16
19:20:57|1475.13
19:20:59|1475.07
19:20:59|1474.83
19:21:01|1474.83
19:21:03|1475.13
19:21:03|1475.13
19:21:04|1475.18
19:21:05|1475.07
19:21:06|1474.98
19:21:07|1475.14
19:21:08|1475.13
19:21:09|1475.14
19:21:10|1475.01
19:21:11|1475.
19:21:12|1475.19
19:21:13|1475.39
19:21:14|1475.4
19:21:15|1475.39
19:21:16|1475.39
19:21:17|1475.92
19:21:18|1476.01
19:21:19|1476.15
19:21:20|1476.15
19:21:21|1476.47
19:21:22|1476.38
19:21:24|1476.37
19:21:25|1476.5
19:21:25|1476.43
19:21:27|1476.96
19:21:27|1476.8
19:21:29|1476.73
19:21:29|1476.6
19:21:32|1476.66
19:21:32|1476.7
19:21:33|1477.42
19:21:34|1477.33
19:21:36|1477.31
19:21:37|1477.5
19:21:38|1477.43
19:21:38|1477.74
19:21:40|1477.78
19:21:41|1478.05
19:21:41|1478.07
19:21:44|1477.77
19:21:44|1477.95
19:21:45|1478.02
19:21:46|1478.16
19:21:48|1478.1
19:21:50|1477.81
19:21:50|1477.89
19:21:51|1477.89
19:21:52|1477.76
19:21:53|1478.
19:21:55|1477.86
19:21:56|1477.88
19:21:57|1477.88
19:21:57|1477.88
19:21:59|1477.99
19:21:59|1477.97
19:22:00|1478.07
19:22:02|1477.92
19:22:02|1478.01
19:22:04|1477.91
19:22:05|1477.93
19:22:05|1477.92
19:22:07|1478.32
19:22:08|1478.52
19:22:08|1478.7
19:22:09|1478.61
19:22:10|1478.89
19:22:11|1478.61
19:22:13|1478.92
19:22:13|1478.53
19:22:15|1478.49
19:22:16|1479.01
19:22:16|1478.66
19:22:17|1478.65
19:22:18|1478.7
19:22:19|1478.88
19:22:21|1478.43
19:22:22|1478.17
19:22:23|1478.13
19:22:24|1478.43
19:22:24|1478.3
19:22:26|1478.34
19:22:27|1478.35
19:22:27|1478.41
19:22:28|1478.26
19:22:30|1478.25
19:22:31|1478.18
19:22:32|1478.2
19:22:34|1478.23
19:22:34|1478.
19:22:35|1478.58
19:22:36|1478.3
19:22:37|1478.03
19:22:38|1478.14
19:22:39|1478.
19:22:40|1478.28
19:22:41|1478.78
19:22:42|1478.73
19:22:44|1478.5
19:22:45|1478.51
19:22:45|1478.59
19:22:47|1478.54
19:22:48|1478.58
19:22:49|1478.51
19:22:49|1478.39
19:22:51|1478.64
19:22:51|1478.75
19:22:52|1478.74
19:22:54|1478.59
19:22:54|1478.75
19:22:56|1478.81
19:22:56|1478.99
19:22:58|1479.15
19:22:59|1479.12
19:23:00|1479.07
19:23:00|1479.01
19:23:02|1478.85
19:23:03|1478.45
19:23:04|1478.55
19:23:05|1478.55
19:23:06|1478.52
19:23:07|1478.23
19:23:08|1478.41
19:23:09|1478.46
19:23:09|1478.3
19:23:12|1478.3
19:23:12|1478.31
19:23:13|1478.1
19:23:15|1478.1
19:23:15|1477.75
19:23:17|1477.6
19:23:18|1477.02
19:23:19|1477.4
19:23:20|1477.4
19:23:20|1477.18
19:23:22|1477.31
19:23:23|1477.89
19:23:24|1477.87
19:23:25|1477.54
19:23:26|1477.46
19:23:27|1477.46
19:23:28|1477.55
19:23:29|1477.55
19:23:30|1477.52
19:23:32|1477.79
19:23:32|1477.63
19:23:34|1477.52
19:23:35|1477.87
19:23:36|1477.75
19:23:36|1477.64
19:23:37|1477.64
19:23:39|1477.54
19:23:41|1477.26
19:23:42|1477.26
19:23:43|1477.1
19:23:44|1477.35
19:23:45|1477.2
19:23:46|1477.27
19:23:47|1477.27
19:23:48|1477.27
19:23:49|1477.21
19:23:50|1477.18
19:23:51|1477.18
19:23:52|1477.29
19:23:53|1477.12
19:23:54|1477.24
19:23:55|1477.24
19:23:56|1477.27
19:23:57|1477.27
19:23:58|1477.27
19:23:59|1477.27
19:24:00|1477.41
19:24:01|1477.24
19:24:03|1477.27
19:24:04|1477.31
19:24:04|1476.82
19:24:05|1476.98
19:24:07|1476.86
19:24:07|1476.92
19:24:08|1476.97
19:24:10|1477.14
19:24:11|1477.09
19:24:12|1476.88
19:24:13|1476.97
19:24:14|1476.99
19:24:15|1476.95
19:24:16|1476.9
19:24:17|1476.93
19:24:19|1477.02
19:24:19|1477.07
19:24:20|1477.06
19:24:21|1476.69
19:24:22|1477.34
19:24:24|1477.99
19:24:24|1477.9
19:24:25|1477.73
19:24:26|1478.39
19:24:27|1478.18
19:24:29|1478.28
19:24:30|1478.15
19:24:31|1478.42
19:24:32|1478.42
19:24:32|1478.32
19:24:33|1478.31
19:24:34|1478.21
19:24:36|1478.1
19:24:36|1478.39
19:24:37|1478.25
19:24:38|1478.21
19:24:39|1478.31
19:24:41|1478.32
19:24:42|1478.32
19:24:43|1478.42
19:24:44|1478.43
19:24:45|1478.4
19:24:46|1478.3
19:24:47|1478.12
19:24:48|1478.29
19:24:49|1478.13
19:24:50|1478.12
19:24:51|1478.23
19:24:52|1478.2
19:24:53|1478.42
19:24:54|1478.29
19:24:55|1478.36
19:24:56|1478.36
19:24:57|1478.48
19:24:58|1478.67
19:24:59|1478.56
19:25:00|1478.55
19:25:01|1478.55
19:25:03|1478.53
19:25:04|1478.36
19:25:05|1478.08
19:25:07|1477.68
19:25:08|1477.67
19:25:08|1477.69
19:25:09|1477.6
19:25:11|1477.6
19:25:12|1477.6
19:25:13|1477.85
19:25:14|1477.91
19:25:15|1477.99
19:25:16|1477.97
19:25:17|1477.86
19:25:18|1477.85
19:25:19|1477.86
19:25:20|1477.77
19:25:21|1477.75
19:25:22|1477.4
19:25:23|1477.84
19:25:24|1478.09
19:25:26|1477.96
19:25:27|1477.91
19:25:27|1478.08
19:25:28|1477.99
19:25:29|1477.99
19:25:31|1478.28
19:25:31|1477.17
19:25:32|1477.03
19:25:34|1476.93
19:25:34|1476.98
19:25:35|1477.01
19:25:37|1477.01
19:25:38|1477.01
19:25:38|1477.01
19:25:40|1476.78
19:25:41|1476.78
19:25:43|1477.04
19:25:44|1476.92
19:25:44|1476.92
19:25:45|1476.94
19:25:47|1476.94
19:25:48|1476.96
19:25:49|1476.88
19:25:50|1476.88
19:25:52|1476.88
19:25:52|1476.87
19:25:53|1476.9
19:25:54|1476.9
19:25:55|1477.04
19:25:56|1477.12
19:25:57|1477.12
19:25:58|1477.01
19:26:00|1477.11
19:26:01|1477.11
19:26:02|1477.11
19:26:03|1477.3
19:26:04|1477.23
19:26:06|1477.15
19:26:07|1477.15
19:26:08|1477.15
19:26:09|1477.13
19:26:10|1477.12
19:26:11|1477.13
19:26:12|1477.28
19:26:13|1477.21
19:26:14|1477.13
19:26:15|1477.11
19:26:16|1477.03
19:26:17|1477.03
19:26:18|1477.1
19:26:19|1477.04
19:26:20|1477.1
19:26:21|1477.1
19:26:22|1476.98
19:26:23|1476.98
19:26:24|1476.99
19:26:25|1476.99
19:26:26|1476.99
19:26:27|1476.99
19:26:28|1476.99
19:26:29|1476.98
19:26:30|1476.98
19:26:31|1476.98
19:26:32|1476.98
19:26:33|1476.99
19:26:34|1476.98
19:26:36|1478.09
19:26:36|1478.38
19:26:37|1478.38
19:26:39|1478.11
19:26:39|1477.98
19:26:41|1478.06
19:26:42|1477.92
19:26:43|1477.77
19:26:44|1477.69
19:26:45|1477.88
19:26:45|1477.86
19:26:46|1477.77
19:26:48|1477.77
19:26:48|1477.72
19:26:49|1477.78
19:26:52|1477.77
19:26:52|1477.77
19:26:53|1477.77
19:26:54|1477.75
19:26:55|1477.55
19:26:56|1477.56
19:26:57|1477.56
19:26:59|1477.59
19:26:59|1477.59
19:27:00|1477.53
19:27:01|1477.59
19:27:02|1477.59
19:27:03|1477.59
19:27:04|1477.48
19:27:05|1477.59
19:27:06|1477.65
19:27:08|1477.7
19:27:09|1477.7
19:27:09|1477.57
19:27:10|1477.57
19:27:12|1477.58
19:27:12|1477.72
19:27:14|1477.59
19:27:14|1477.59
19:27:15|1477.63
19:27:17|1477.75
19:27:17|1477.54
19:27:19|1478.04
19:27:20|1477.9
19:27:21|1477.91
19:27:22|1477.77
19:27:23|1477.65
19:27:24|1477.77
19:27:25|1477.78
19:27:26|1477.76
19:27:26|1477.84
19:27:27|1477.84
19:27:28|1477.84
19:27:30|1477.86
19:27:31|1477.84
19:27:32|1477.84
19:27:33|1477.8
19:27:33|1477.05
19:27:35|1476.81
19:27:37|1476.6
19:27:37|1476.54
19:27:38|1475.6
19:27:39|1475.56
19:27:40|1475.2
19:27:42|1475.48
19:27:42|1475.56
19:27:45|1475.55
19:27:46|1475.05
19:27:47|1475.4
19:27:48|1475.27
19:27:49|1475.27
19:27:51|1474.67
19:27:51|1474.52
19:27:52|1474.84
19:27:53|1474.97
19:27:54|1475.08
19:27:55|1475.47
19:27:56|1475.42
19:27:57|1475.22
19:27:58|1475.38
19:27:59|1475.22
19:28:01|1475.55
19:28:02|1475.55
19:28:03|1475.43
19:28:05|1475.17
19:28:05|1475.24
19:28:07|1475.11
19:28:09|1475.11
19:28:09|1475.11
19:28:10|1475.1
19:28:12|1474.76
19:28:13|1474.8
19:28:13|1474.39
19:28:15|1474.41
19:28:16|1474.5
19:28:16|1474.41
19:28:18|1474.53
19:28:19|1474.54
19:28:19|1474.71
19:28:21|1474.32
19:28:21|1475.05
19:28:22|1475.05
19:28:24|1475.05
19:28:25|1475.32
19:28:26|1475.28
19:28:26|1475.28
19:28:28|1475.26
19:28:29|1475.35
19:28:30|1475.32
19:28:31|1475.4
19:28:32|1475.4
19:28:33|1475.75
19:28:34|1475.6
19:28:36|1475.72
19:28:36|1475.86
19:28:37|1475.89
19:28:38|1475.54
19:28:39|1475.73
19:28:40|1475.53
19:28:41|1475.53
19:28:42|1475.53
19:28:43|1475.79
19:28:45|1475.85
19:28:47|1475.85
19:28:47|1475.54
19:28:48|1475.28
19:28:49|1475.55
19:28:50|1475.56
19:28:51|1476.11
19:28:53|1475.75
19:28:54|1475.38
19:28:55|1475.55
19:28:56|1475.
19:28:56|1475.22
19:28:58|1475.22
19:28:58|1475.32
19:29:00|1475.61
19:29:01|1475.29
19:29:02|1475.36
19:29:04|1475.13
19:29:04|1475.15
19:29:06|1475.32
19:29:08|1475.26
19:29:08|1475.3
19:29:09|1475.51
19:29:10|1475.51
19:29:12|1475.43
19:29:12|1475.44
19:29:13|1475.44
19:29:15|1475.44
19:29:15|1475.24
19:29:16|1474.95
19:29:17|1474.98
19:29:19|1475.28
19:29:20|1475.24
19:29:21|1475.23
19:29:22|1475.23
19:29:23|1475.33
19:29:24|1475.33
19:29:25|1475.33
19:29:26|1475.33
19:29:27|1475.49
19:29:28|1475.49
19:29:29|1475.48
19:29:30|1475.48
19:29:31|1475.37
19:29:32|1475.39
19:29:33|1475.39
19:29:34|1475.39
19:29:35|1475.39
19:29:36|1475.39
19:29:37|1475.07
19:29:38|1475.17
19:29:40|1475.1
19:29:40|1475.16
19:29:41|1475.16
19:29:42|1475.16
19:29:43|1475.05
19:29:44|1475.04
19:29:45|1475.22
19:29:47|1475.03
19:29:47|1475.03
19:29:48|1475.05
19:29:49|1474.6
19:29:51|1474.8
19:29:52|1474.88
19:29:53|1474.98
19:29:54|1474.98
19:29:55|1475.04
19:29:56|1475.13
19:29:57|1475.13
19:29:58|1474.87
19:29:59|1474.92
19:30:01|1475.19
19:30:01|1475.27
19:30:03|1475.37
19:30:04|1475.41
19:30:05|1475.41
19:30:07|1475.56
19:30:08|1475.34
19:30:09|1475.5
19:30:11|1475.49
19:30:12|1475.49
19:30:12|1475.49
19:30:14|1475.6
19:30:14|1475.47
19:30:16|1475.52
19:30:16|1475.46
19:30:17|1475.41
19:30:18|1475.41
19:30:20|1475.34
19:30:21|1474.98
19:30:22|1475.03
19:30:23|1475.04
19:30:24|1475.03
19:30:25|1474.85
19:30:26|1474.6
19:30:26|1474.63
19:30:28|1474.85
19:30:29|1474.57
19:30:29|1474.59
19:30:32|1474.78
19:30:33|1474.78
19:30:33|1474.91
19:30:35|1474.91
19:30:36|1474.67
19:30:36|1474.7
19:30:37|1474.67
19:30:39|1474.95
19:30:39|1474.95
19:30:40|1474.83
19:30:41|1474.83
19:30:42|1474.9
19:30:43|1474.85
19:30:46|1474.83
19:30:47|1474.83
19:30:48|1474.83
19:30:49|1474.82
19:30:50|1474.82
19:30:50|1474.94
19:30:53|1475.93
19:30:53|1476.2
19:30:55|1476.27
19:30:57|1476.21
19:30:57|1475.93
19:30:58|1476.03
19:30:59|1476.03
19:31:00|1476.08
19:31:01|1476.08
19:31:04|1475.85
19:31:05|1475.92
19:31:05|1475.92
19:31:06|1475.92
19:31:07|1475.92
19:31:09|1475.92
19:31:10|1475.98
19:31:10|1476.02
19:31:11|1476.02
19:31:12|1475.98
19:31:13|1476.24
19:31:14|1476.09
19:31:16|1476.09
19:31:17|1476.09
19:31:18|1476.03
19:31:18|1476.03
19:31:20|1476.08
19:31:20|1476.19
19:31:22|1475.46
19:31:22|1475.5
19:31:23|1475.59
19:31:24|1475.36
19:31:25|1475.49
19:31:27|1475.49
19:31:27|1475.58
19:31:28|1475.81
19:31:29|1475.79
19:31:31|1475.9
19:31:32|1475.9
19:31:33|1475.9
19:31:34|1476.14
19:31:35|1476.14
19:31:36|1476.11
19:31:37|1476.11
19:31:39|1476.11
19:31:39|1476.19
19:31:41|1476.1
19:31:41|1475.94
19:31:42|1475.94
19:31:43|1475.99
19:31:45|1475.99
19:31:46|1475.99
19:31:47|1475.99
19:31:48|1475.99
19:31:50|1475.82
19:31:51|1475.89
19:31:53|1476.36
19:31:54|1476.32
19:31:54|1476.22
19:31:55|1476.22
19:31:56|1476.23
19:31:57|1476.23
19:31:58|1476.34
19:32:00|1476.27
19:32:01|1476.27
19:32:03|1476.44
19:32:04|1476.44
19:32:05|1476.44
19:32:06|1476.43
19:32:06|1476.44
19:32:07|1476.44
19:32:08|1476.44
19:32:10|1476.9
19:32:11|1476.45
19:32:12|1476.78
19:32:12|1476.83
19:32:13|1476.8
19:32:14|1476.83
19:32:15|1476.8
19:32:16|1476.88
19:32:17|1476.88
19:32:18|1476.88
19:32:19|1476.8
19:32:20|1477.27
19:32:22|1477.2
19:32:22|1477.08
19:32:23|1477.21
19:32:24|1477.14
19:32:26|1476.06
19:32:26|1476.03
19:32:28|1476.24
19:32:28|1476.14
19:32:30|1476.22
19:32:31|1476.51
19:32:32|1476.21
19:32:33|1476.25
19:32:34|1476.64
19:32:35|1476.26
19:32:36|1476.37
19:32:37|1476.26
19:32:38|1476.26
19:32:39|1476.27
19:32:40|1476.5
19:32:41|1476.51
19:32:42|1477.25
19:32:43|1477.11
19:32:44|1477.29
19:32:45|1477.3
19:32:46|1477.07
19:32:47|1477.08
19:32:49|1477.12
19:32:50|1477.12
19:32:51|1477.12
19:32:52|1477.12
19:32:54|1476.93
19:32:54|1477.
19:32:55|1477.
19:32:56|1477.
19:32:58|1477.1
19:32:59|1477.1
19:33:01|1477.21
19:33:02|1477.21
19:33:03|1477.09
19:33:03|1477.18
19:33:04|1477.31
19:33:05|1477.31
19:33:07|1477.31
19:33:07|1477.31
19:33:09|1476.67
19:33:10|1476.53
19:33:11|1476.54
19:33:12|1476.52
19:33:13|1476.73
19:33:14|1476.74
19:33:16|1476.68
19:33:16|1476.68
19:33:17|1476.68
19:33:18|1476.71
19:33:19|1476.71
19:33:20|1476.77
19:33:21|1476.75
19:33:22|1476.75
19:33:24|1476.79
19:33:24|1476.75
19:33:25|1476.79
19:33:27|1476.79
19:33:28|1476.73
19:33:29|1476.73
19:33:30|1476.72
19:33:30|1477.04
19:33:31|1477.18
19:33:33|1477.15
19:33:33|1477.05
19:33:34|1477.03
19:33:36|1476.99
19:33:37|1476.94
19:33:38|1476.88
19:33:39|1476.8
19:33:40|1476.39
19:33:41|1476.44
19:33:42|1475.61
19:33:43|1476.1
19:33:43|1476.09
19:33:45|1476.11
19:33:46|1476.21
19:33:46|1475.9
19:33:49|1475.89
19:33:50|1475.63
19:33:51|1475.94
19:33:53|1475.87
19:33:53|1476.
19:33:54|1476.
19:33:55|1476.04
19:33:56|1476.08
19:33:57|1476.08
19:33:58|1476.08
19:33:59|1476.09
19:34:00|1476.09
19:34:01|1476.18
19:34:02|1476.15
19:34:03|1476.08
19:34:04|1476.16
19:34:05|1476.16
19:34:06|1476.08
19:34:07|1475.2
19:34:08|1475.02
19:34:09|1475.01
19:34:10|1475.09
19:34:11|1475.03
19:34:12|1474.97
19:34:13|1474.98
19:34:15|1475.07
19:34:16|1475.06
19:34:17|1475.06
19:34:17|1475.15
19:34:20|1475.06
19:34:20|1475.09
19:34:21|1475.1
19:34:22|1475.1
19:34:23|1475.02
19:34:24|1475.1
19:34:25|1474.84
19:34:27|1474.99
19:34:28|1474.99
19:34:29|1475.1
19:34:29|1475.1
19:34:31|1475.
19:34:32|1475.
19:34:32|1475.3
19:34:34|1475.37
19:34:34|1475.37
19:34:35|1475.37
19:34:37|1475.37
19:34:38|1475.21
19:34:39|1475.21
19:34:39|1475.37
19:34:41|1475.38
19:34:42|1475.31
19:34:43|1475.15
19:34:43|1474.4
19:34:44|1474.64
19:34:46|1474.61
19:34:47|1474.71
19:34:47|1474.84
19:34:50|1474.53
19:34:50|1474.45
19:34:52|1474.67
19:34:54|1474.67
19:34:54|1474.67
19:34:55|1474.58
19:34:57|1475.
19:34:57|1474.79
19:34:59|1474.79
19:35:00|1475.02
19:35:01|1475.02
19:35:02|1474.99
19:35:03|1474.9
19:35:04|1474.7
19:35:05|1474.89
19:35:06|1474.98
19:35:07|1474.89
19:35:07|1474.99
19:35:10|1474.98
19:35:10|1474.78
19:35:11|1474.88
19:35:13|1474.99
19:35:14|1474.98
19:35:14|1474.8
19:35:16|1474.88
19:35:18|1474.89
19:35:18|1475.01
19:35:19|1475.01
19:35:20|1475.01
19:35:21|1474.99
19:35:23|1474.94
19:35:24|1474.69
19:35:25|1474.85
19:35:26|1475.28
19:35:27|1475.06
19:35:29|1475.17
19:35:30|1475.28
19:35:30|1475.39
19:35:32|1475.25
19:35:33|1475.16
19:35:33|1475.28
19:35:34|1475.28
19:35:36|1475.28
19:35:37|1475.47
19:35:37|1475.1
19:35:38|1475.17
19:35:39|1475.28
19:35:40|1475.28
19:35:42|1475.26
19:35:43|1475.1
19:35:44|1475.16
19:35:45|1475.28
19:35:46|1475.28
19:35:47|1475.29
19:35:48|1475.28
19:35:49|1475.29
19:35:50|1475.29
19:35:52|1475.06
19:35:52|1475.16
19:35:54|1475.16
19:35:55|1475.26
19:35:55|1475.16
19:35:56|1475.27
19:35:57|1475.31
19:35:58|1475.48
19:35:59|1475.48
19:36:00|1475.4
19:36:02|1475.29
19:36:03|1475.23
19:36:04|1475.39
19:36:05|1475.41
19:36:06|1475.4
19:36:06|1475.19
19:36:08|1474.16
19:36:09|1473.89
19:36:10|1473.9
19:36:11|1474.14
19:36:12|1474.14
19:36:13|1474.12
19:36:14|1474.3
19:36:15|1474.57
19:36:17|1475.01
19:36:17|1475.15
19:36:18|1475.15
19:36:19|1475.15
19:36:21|1474.98
19:36:22|1475.15
19:36:22|1475.17
19:36:24|1475.17
19:36:25|1475.15
19:36:26|1474.96
19:36:27|1475.04
19:36:28|1475.04
19:36:29|1475.04
19:36:30|1475.04
19:36:31|1475.09
19:36:32|1474.96
19:36:33|1474.95
19:36:34|1474.99
19:36:35|1475.57
19:36:36|1475.57
19:36:37|1475.57
19:36:38|1475.57
19:36:39|1475.93
19:36:40|1476.26
19:36:41|1476.7
19:36:42|1476.55
19:36:43|1476.44
19:36:44|1476.8
19:36:46|1476.51
19:36:46|1476.51
19:36:47|1476.57
19:36:48|1476.35
19:36:49|1476.35
19:36:51|1476.43
19:36:53|1476.55
19:36:54|1476.66
19:36:55|1476.66
19:36:56|1476.68
19:36:57|1476.68
19:36:58|1476.92
19:36:59|1476.92
19:37:00|1476.77
19:37:01|1476.83
19:37:02|1476.66
19:37:03|1476.68
19:37:04|1476.73
19:37:05|1476.73
19:37:06|1476.74
19:37:08|1476.76
19:37:09|1476.64
19:37:10|1476.64
19:37:11|1476.57
19:37:11|1476.57
19:37:13|1476.65
19:37:13|1476.64
19:37:14|1476.73
19:37:15|1476.73
19:37:17|1476.73
19:37:17|1476.74
19:37:18|1476.64
19:37:20|1476.64
19:37:20|1476.86
19:37:21|1476.65
19:37:22|1476.79
19:37:24|1476.79
19:37:25|1476.8
19:37:25|1476.65
19:37:26|1476.87
19:37:27|1476.49
19:37:29|1476.77
19:37:29|1476.55
19:37:30|1476.63
19:37:31|1476.63
19:37:32|1476.63
19:37:34|1476.63
19:37:35|1476.63
19:37:36|1476.63
19:37:36|1476.71
19:37:38|1476.63
19:37:39|1476.63
19:37:40|1476.38
19:37:41|1476.03
19:37:42|1476.03
19:37:43|1476.31
19:37:45|1475.97
19:37:46|1476.15
19:37:46|1476.15
19:37:47|1476.16
19:37:48|1476.03
19:37:49|1476.03
19:37:50|1476.05
19:37:52|1476.05
19:37:54|1476.15
19:37:55|1476.15
19:37:56|1476.31
19:37:57|1476.31
19:37:58|1476.16
19:38:00|1476.15
19:38:00|1476.1
19:38:02|1476.1
19:38:03|1476.51
19:38:04|1476.62
19:38:05|1476.47
19:38:06|1476.58
19:38:07|1476.58
19:38:08|1476.54
19:38:09|1476.54
19:38:10|1476.54
19:38:11|1476.49
19:38:12|1476.49
19:38:13|1476.49
19:38:14|1476.57
19:38:16|1476.7
19:38:16|1476.7
19:38:17|1476.76
19:38:18|1476.81
19:38:19|1476.64
19:38:21|1476.63
19:38:22|1476.77
19:38:22|1476.64
19:38:24|1476.64
19:38:24|1476.68
19:38:26|1476.68
19:38:26|1476.68
19:38:28|1476.76
19:38:29|1476.76
19:38:30|1476.77
19:38:31|1476.98
19:38:32|1476.8
19:38:33|1476.89
19:38:34|1476.88
19:38:35|1476.87
19:38:36|1477.27
19:38:37|1477.28
19:38:38|1477.31
19:38:39|1477.31
19:38:40|1476.78
19:38:41|1476.96
19:38:42|1476.95
19:38:43|1476.95
19:38:44|1476.95
19:38:45|1477.04
19:38:46|1477.19
19:38:47|1477.11
19:38:48|1477.11
19:38:49|1477.15
19:38:50|1477.15
19:38:51|1477.06
19:38:52|1477.06
19:38:54|1477.06
19:38:54|1476.99
19:38:55|1477.06
19:38:56|1477.19
19:38:57|1477.19
19:38:58|1477.19
19:39:00|1477.19
19:39:00|1477.17
19:39:02|1477.27
19:39:02|1477.03
19:39:04|1477.03
19:39:04|1477.03
19:39:06|1477.5
19:39:07|1477.46
19:39:08|1477.65
19:39:09|1477.31
19:39:10|1477.4
19:39:11|1477.53
19:39:12|1477.47
19:39:13|1477.65
19:39:14|1477.53
19:39:15|1477.65
19:39:16|1477.7
19:39:17|1477.7
19:39:18|1477.54
19:39:19|1477.46
19:39:20|1477.55
19:39:21|1477.54
19:39:22|1477.54
19:39:23|1477.54
19:39:24|1477.54
19:39:25|1477.44
19:39:26|1477.41
19:39:27|1477.43
19:39:28|1477.45
19:39:29|1477.49
19:39:31|1477.39
19:39:31|1477.39
19:39:33|1477.4
19:39:34|1477.39
19:39:34|1476.83
19:39:35|1476.17
19:39:37|1475.97
19:39:37|1475.88
19:39:39|1476.04
19:39:40|1475.99
19:39:41|1475.99
19:39:42|1476.12
19:39:43|1476.22
19:39:44|1476.36
19:39:45|1476.37
19:39:46|1476.42
19:39:47|1476.41
19:39:48|1476.17
19:39:49|1476.19
19:39:50|1476.28
19:39:52|1476.18
19:39:53|1476.52
19:39:54|1476.52
19:39:56|1476.43
19:39:56|1476.43
19:39:58|1476.48
19:39:58|1476.48
19:39:59|1476.53
19:40:00|1476.52
19:40:01|1476.52
19:40:03|1476.32
19:40:05|1476.31
19:40:06|1476.4
19:40:06|1476.28
19:40:08|1476.31
19:40:09|1476.4
19:40:11|1476.5
19:40:11|1476.27
19:40:13|1476.95
19:40:14|1476.95
19:40:15|1476.74
19:40:16|1476.74
19:40:17|1476.67
19:40:18|1476.76
19:40:19|1476.76
19:40:20|1476.76
19:40:21|1476.66
19:40:22|1476.66
19:40:23|1476.43
19:40:24|1476.6
19:40:25|1476.56
19:40:26|1476.55
19:40:27|1476.55
19:40:28|1476.62
19:40:30|1476.62
19:40:30|1476.62
19:40:32|1476.69
19:40:32|1476.61
19:40:33|1476.62
19:40:34|1476.6
19:40:36|1476.68
19:40:37|1476.68
19:40:37|1476.68
19:40:39|1476.68
19:40:40|1476.73
19:40:42|1476.78
19:40:43|1476.78
19:40:43|1476.85
19:40:44|1476.85
19:40:45|1476.84
19:40:46|1476.95
19:40:47|1476.95
19:40:48|1476.85
19:40:49|1476.85
19:40:50|1477.02
19:40:51|1477.03
19:40:53|1477.01
19:40:53|1477.
19:40:54|1477.03
19:40:56|1477.02
19:40:56|1477.
19:40:57|1477.03
19:40:58|1477.09
19:41:00|1477.1
19:41:01|1477.12
19:41:02|1476.91
19:41:04|1477.13
19:41:04|1477.07
19:41:05|1477.14
19:41:07|1477.14
19:41:08|1477.02
19:41:09|1476.96
19:41:10|1476.97
19:41:11|1476.93
19:41:13|1476.96
19:41:13|1476.96
19:41:15|1476.96
19:41:15|1476.98
19:41:17|1477.05
19:41:17|1477.05
19:41:19|1477.05
19:41:20|1477.07
19:41:21|1477.07
19:41:22|1476.96
19:41:24|1476.96
19:41:24|1477.06
19:41:26|1476.58
19:41:27|1476.59
19:41:27|1476.44
19:41:28|1476.44
19:41:30|1477.21
19:41:30|1477.44
19:41:32|1477.79
19:41:33|1477.55
19:41:34|1477.78
19:41:35|1477.66
19:41:37|1477.88
19:41:38|1477.88
19:41:38|1477.8
19:41:40|1477.85
19:41:41|1477.85
19:41:42|1477.85
19:41:43|1477.67
19:41:44|1477.82
19:41:45|1478.
19:41:46|1477.77
19:41:47|1477.77
19:41:48|1477.77
19:41:49|1477.77
19:41:50|1477.85
19:41:52|1477.77
19:41:53|1477.87
19:41:53|1477.87
19:41:54|1477.77
19:41:55|1477.87
19:41:56|1477.76
19:41:58|1477.79
19:41:59|1477.8
19:42:01|1477.76
19:42:01|1477.76
19:42:02|1477.76
19:42:04|1477.55
19:42:05|1477.65
19:42:06|1477.69
19:42:07|1477.63
19:42:08|1477.44
19:42:09|1477.42
19:42:10|1477.49
19:42:11|1477.49
19:42:12|1477.62
19:42:13|1477.62
19:42:14|1477.6
19:42:15|1477.6
19:42:16|1477.69
19:42:17|1477.6
19:42:19|1477.78
19:42:19|1477.78
19:42:20|1477.8
19:42:22|1477.8
19:42:23|1477.71
19:42:25|1477.88
19:42:25|1477.88
19:42:27|1477.75
19:42:28|1477.86
19:42:28|1477.71
19:42:29|1477.88
19:42:30|1477.88
19:42:32|1477.88
19:42:32|1477.72
19:42:34|1477.72
19:42:34|1477.72
19:42:36|1477.09
19:42:37|1476.99
19:42:37|1476.59
19:42:38|1476.58
19:42:40|1476.57
19:42:41|1476.48
19:42:41|1476.67
19:42:43|1476.93
19:42:44|1476.92
19:42:45|1477.01
19:42:47|1476.96
19:42:48|1476.85
19:42:48|1476.85
19:42:49|1476.85
19:42:50|1476.99
19:42:51|1476.95
19:42:53|1476.95
19:42:53|1476.8
19:42:55|1476.8
19:42:55|1476.72
19:42:56|1476.78
19:42:58|1476.63
19:42:59|1476.78
19:43:00|1476.88
19:43:01|1476.88
19:43:02|1476.88
19:43:03|1476.88
19:43:04|1476.83
19:43:06|1476.7
19:43:07|1476.7
19:43:07|1476.89
19:43:09|1476.79
19:43:10|1476.79
19:43:11|1476.78
19:43:11|1476.78
19:43:12|1476.7
19:43:13|1476.7
19:43:15|1476.7
19:43:15|1476.78
19:43:17|1476.78
19:43:18|1476.78
19:43:18|1476.7
19:43:20|1476.7
19:43:20|1476.88
19:43:22|1476.88
19:43:22|1476.88
19:43:23|1476.88
19:43:24|1476.68
19:43:26|1476.87
19:43:27|1476.87
19:43:27|1476.84
19:43:29|1477.1
19:43:29|1477.5
19:43:30|1477.5
19:43:31|1477.55
19:43:32|1477.55
19:43:33|1477.55
19:43:34|1477.55
19:43:35|1477.39
19:43:37|1477.46
19:43:38|1477.52
19:43:39|1477.39
19:43:40|1477.56
19:43:41|1477.17
19:43:42|1477.17
19:43:43|1477.45
19:43:44|1477.36
19:43:45|1477.54
19:43:46|1477.57
19:43:47|1477.48
19:43:48|1478.
19:43:50|1478.53
19:43:50|1478.08
19:43:51|1478.39
19:43:52|1478.18
19:43:53|1478.45
19:43:54|1478.45
19:43:55|1478.45
19:43:56|1478.32
19:43:58|1478.23
19:44:00|1478.22
19:44:00|1478.15
19:44:01|1478.39
19:44:03|1478.45
19:44:04|1478.52
19:44:06|1478.46
19:44:07|1478.29
19:44:08|1478.57
19:44:09|1478.54
19:44:10|1478.54
19:44:12|1478.56
19:44:13|1478.57
19:44:13|1478.56
19:44:14|1478.66
19:44:16|1478.59
19:44:16|1478.45
19:44:18|1478.6
19:44:18|1478.42
19:44:19|1478.78
19:44:20|1479.28
19:44:21|1479.13
19:44:22|1479.68
19:44:24|1479.58
19:44:24|1479.4
19:44:26|1479.49
19:44:26|1479.52
19:44:27|1479.61
19:44:28|1479.52
19:44:30|1479.27
19:44:31|1479.51
19:44:31|1479.4
19:44:32|1479.5
19:44:34|1479.37
19:44:34|1479.3
19:44:35|1479.37
19:44:36|1479.27
19:44:38|1479.06
19:44:38|1479.16
19:44:40|1479.16
19:44:40|1479.05
19:44:42|1479.1
19:44:42|1479.44
19:44:43|1479.49
19:44:44|1479.42
19:44:45|1479.4
19:44:46|1479.31
19:44:47|1479.31
19:44:48|1479.42
19:44:49|1479.38
19:44:50|1479.38
19:44:51|1479.38
19:44:52|1479.43
19:44:54|1479.46
19:44:55|1479.44
19:44:56|1479.49
19:44:56|1479.38
19:44:58|1479.38
19:44:59|1479.02
19:45:00|1479.27
19:45:01|1479.29
19:45:02|1479.09
19:45:03|1479.28
19:45:05|1479.55
19:45:05|1479.55
19:45:07|1479.19
19:45:07|1479.23
19:45:08|1479.29
19:45:10|1478.63
19:45:10|1479.16
19:45:12|1478.93
19:45:13|1478.89
19:45:14|1478.88
19:45:15|1478.86
19:45:16|1478.98
19:45:17|1478.98
19:45:19|1478.91
19:45:19|1478.91
19:45:21|1478.91
19:45:21|1478.86
19:45:23|1478.91
19:45:24|1478.93
19:45:25|1478.91
19:45:25|1479.07
19:45:26|1478.93
19:45:27|1478.6
19:45:29|1478.26
19:45:30|1478.27
19:45:31|1478.32
19:45:32|1478.69
19:45:33|1478.69
19:45:34|1478.56
19:45:35|1478.95
19:45:36|1479.05
19:45:37|1478.78
19:45:38|1478.94
19:45:39|1479.65
19:45:40|1479.45
19:45:41|1479.35
19:45:42|1479.28
19:45:43|1479.28
19:45:44|1479.28
19:45:45|1479.28
19:45:46|1479.81
19:45:47|1479.22
19:45:49|1479.99
19:45:49|1480.09
19:45:50|1479.98
19:45:52|1480.33
19:45:52|1480.38
19:45:54|1480.02
19:45:54|1480.02
19:45:56|1480.35
19:45:56|1479.79
19:45:58|1479.86
19:45:59|1479.75
19:46:00|1479.99
19:46:01|1479.99
19:46:02|1479.4
19:46:03|1479.6
19:46:04|1479.54
19:46:05|1479.29
19:46:06|1479.43
19:46:07|1479.53
19:46:08|1479.28
19:46:09|1479.28
19:46:10|1479.05
19:46:11|1478.9
19:46:12|1478.92
19:46:13|1479.06
19:46:14|1479.19
19:46:15|1479.08
19:46:16|1479.14
19:46:17|1479.19
19:46:18|1479.04
19:46:19|1479.17
19:46:20|1479.04
19:46:21|1478.95
19:46:22|1478.4
19:46:23|1478.46
19:46:24|1478.46
19:46:26|1478.21
19:46:27|1478.19
19:46:28|1478.26
19:46:29|1478.38
19:46:30|1478.3
19:46:31|1478.19
19:46:32|1477.8
19:46:33|1477.65
19:46:34|1477.84
19:46:35|1477.77
19:46:36|1477.78
19:46:37|1477.79
19:46:38|1477.64
19:46:39|1477.65
19:46:40|1477.95
19:46:41|1477.95
19:46:43|1477.99
19:46:43|1477.85
19:46:44|1477.85
19:46:45|1477.75
19:46:46|1477.75
19:46:47|1477.75
19:46:49|1477.75
19:46:49|1477.74
19:46:50|1477.74
19:46:51|1477.52
19:46:52|1477.46
19:46:53|1477.73
19:46:54|1477.52
19:46:55|1477.52
19:46:56|1477.45
19:46:58|1477.66
19:46:58|1477.5
19:47:00|1477.58
19:47:02|1477.62
19:47:02|1477.61
19:47:04|1477.67
19:47:05|1477.67
19:47:06|1477.97
19:47:07|1477.91
19:47:08|1477.71
19:47:09|1477.37
19:47:10|1477.21
19:47:12|1477.37
19:47:12|1477.38
19:47:13|1477.41
19:47:14|1477.38
19:47:15|1477.01
19:47:16|1477.11
19:47:17|1477.1
19:47:18|1476.99
19:47:19|1476.99
19:47:21|1476.87
19:47:21|1476.77
19:47:23|1476.98
19:47:24|1476.98
19:47:24|1476.98
19:47:26|1476.9
19:47:26|1476.82
19:47:28|1476.87
19:47:29|1476.54
19:47:29|1476.52
19:47:31|1476.44
19:47:31|1476.33
19:47:33|1476.38
19:47:33|1476.41
19:47:34|1476.48
19:47:35|1476.3
19:47:36|1476.33
19:47:37|1476.09
19:47:38|1476.32
19:47:39|1476.31
19:47:40|1475.57
19:47:41|1476.22
19:47:42|1476.01
19:47:43|1476.2
19:47:44|1476.23
19:47:45|1476.23
19:47:46|1476.22
19:47:48|1476.17
19:47:48|1476.34
19:47:49|1476.38
19:47:50|1476.38
19:47:52|1476.32
19:47:54|1476.13
19:47:55|1476.28
19:47:56|1476.27
19:47:57|1476.13
19:47:59|1475.95
19:47:59|1475.64
19:48:01|1475.99
19:48:02|1475.81
19:48:03|1475.85
19:48:04|1476.09
19:48:06|1476.24
19:48:06|1476.29
19:48:07|1476.
19:48:09|1475.97
19:48:10|1476.06
19:48:11|1476.06
19:48:12|1476.06
19:48:13|1476.64
19:48:14|1477.04
19:48:15|1476.83
19:48:16|1476.77
19:48:17|1476.82
19:48:18|1476.82
19:48:19|1476.61
19:48:20|1476.6
19:48:21|1476.73
19:48:22|1476.98
19:48:23|1476.92
19:48:24|1476.92
19:48:25|1476.81
19:48:26|1476.91
19:48:27|1476.8
19:48:28|1476.15
19:48:29|1476.34
19:48:31|1476.31
19:48:32|1476.31
19:48:32|1476.31
19:48:34|1476.29
19:48:35|1476.29
19:48:36|1476.26
19:48:37|1476.27
19:48:38|1476.27
19:48:39|1476.24
19:48:40|1476.25
19:48:41|1476.25
19:48:42|1476.25
19:48:43|1475.54
19:48:44|1475.82
19:48:45|1475.84
19:48:46|1475.84
19:48:47|1476.36
19:48:48|1476.35
19:48:49|1476.35
19:48:50|1476.54
19:48:51|1476.36
19:48:52|1476.45
19:48:54|1476.37
19:48:55|1476.35
19:48:56|1476.36
19:48:56|1476.36
19:48:57|1476.36
19:48:59|1476.25
19:48:59|1476.23
19:49:00|1476.23
19:49:02|1476.2
19:49:03|1476.24
19:49:04|1476.18
19:49:04|1475.98
19:49:06|1475.61
19:49:06|1475.54
19:49:08|1475.52
19:49:09|1475.53
19:49:10|1475.07
19:49:11|1475.32
19:49:12|1475.3
19:49:13|1475.12
19:49:14|1475.13
19:49:15|1474.9
19:49:16|1475.21
19:49:17|1475.46
19:49:18|1475.57
19:49:20|1475.5
19:49:21|1475.5
19:49:21|1475.5
19:49:23|1475.59
19:49:23|1475.37
19:49:25|1475.39
19:49:26|1475.39
19:49:28|1475.39
19:49:28|1475.65
19:49:29|1475.51
19:49:30|1475.28
19:49:31|1475.52
19:49:32|1475.52
19:49:33|1475.52
19:49:34|1475.5
19:49:35|1475.23
19:49:36|1475.23
19:49:38|1475.39
19:49:38|1475.39
19:49:39|1475.31
19:49:40|1475.25
19:49:42|1475.29
19:49:42|1475.53
19:49:43|1475.4
19:49:44|1475.12
19:49:45|1475.13
19:49:46|1475.24
19:49:47|1475.14
19:49:48|1475.24
19:49:49|1475.12
19:49:51|1475.25
19:49:52|1475.23
19:49:53|1475.
19:49:54|1475.16
19:49:56|1475.08
19:49:56|1474.89
19:49:57|1474.79
19:49:58|1474.75
19:49:59|1474.86
19:50:00|1474.81
19:50:01|1474.81
19:50:02|1475.27
19:50:04|1475.15
19:50:05|1475.25
19:50:05|1475.23
19:50:07|1475.18
19:50:08|1474.94
19:50:09|1474.94
19:50:10|1474.99
19:50:11|1474.99
19:50:12|1475.11
19:50:13|1475.11
19:50:14|1474.89
19:50:15|1474.82
19:50:16|1475.22
19:50:17|1475.09
19:50:18|1475.11
19:50:19|1475.23
19:50:21|1475.13
19:50:21|1475.18
19:50:22|1475.2
19:50:24|1475.18
19:50:24|1475.22
19:50:25|1475.22
19:50:26|1475.22
19:50:28|1475.14
19:50:29|1475.14
19:50:30|1475.22
19:50:32|1475.22
19:50:32|1475.22
19:50:33|1475.22
19:50:34|1475.18
19:50:35|1475.18
19:50:36|1475.18
19:50:38|1475.18
19:50:38|1475.18
19:50:39|1475.18
19:50:40|1475.08
19:50:41|1475.07
19:50:42|1475.07
19:50:43|1475.07
19:50:44|1475.07
19:50:46|1475.19
19:50:46|1475.1
19:50:47|1475.08
19:50:48|1475.08
19:50:49|1475.08
19:50:50|1475.08
19:50:52|1475.08
19:50:52|1475.08
19:50:54|1474.78
19:50:55|1475.
19:50:57|1474.96
19:50:58|1474.78
19:50:58|1474.78
19:50:59|1474.78
19:51:01|1474.82
19:51:03|1475.04
19:51:04|1474.8
19:51:06|1474.8
19:51:06|1474.8
19:51:08|1474.81
19:51:08|1474.81
19:51:10|1474.8
19:51:12|1474.81
19:51:13|1474.81
19:51:13|1474.68
19:51:15|1474.76
19:51:16|1474.64
19:51:17|1474.68
19:51:18|1474.68
19:51:19|1474.75
19:51:20|1474.75
19:51:21|1474.72
19:51:22|1474.72
19:51:23|1474.72
19:51:24|1474.88
19:51:25|1474.88
19:51:26|1474.88
19:51:27|1475.46
19:51:28|1476.16
19:51:29|1475.91
19:51:30|1476.54
19:51:31|1476.89
19:51:32|1476.83
19:51:33|1476.82
19:51:34|1476.64
19:51:35|1476.89
19:51:36|1477.03
19:51:37|1476.62
19:51:38|1476.82
19:51:39|1476.63
19:51:40|1476.8
19:51:41|1476.82
19:51:43|1476.79
19:51:43|1476.68
19:51:44|1476.68
19:51:45|1476.69
19:51:46|1476.69
19:51:47|1476.82
19:51:49|1476.87
19:51:49|1476.82
19:51:50|1476.69
19:51:51|1476.71
19:51:53|1476.71
19:51:53|1476.87
19:51:54|1476.92
19:51:55|1476.61
19:51:56|1476.71
19:51:57|1476.71
19:51:59|1476.82
19:52:00|1476.69
19:52:01|1476.71
19:52:02|1476.46
19:52:04|1476.57
19:52:05|1476.11
19:52:05|1475.99
19:52:07|1476.16
19:52:07|1476.15
19:52:09|1476.02
19:52:09|1476.01
19:52:11|1476.15
19:52:12|1476.1
19:52:14|1476.22
19:52:15|1476.12
19:52:16|1476.11
19:52:16|1476.16
19:52:18|1476.1
19:52:19|1476.12
19:52:20|1476.17
19:52:21|1476.02
19:52:22|1476.
19:52:23|1476.
19:52:24|1476.
19:52:25|1476.
19:52:26|1476.
19:52:28|1476.
19:52:28|1476.09
19:52:29|1476.16
19:52:30|1476.16
19:52:31|1476.16
19:52:32|1476.
19:52:33|1475.8
19:52:34|1475.88
19:52:35|1475.88
19:52:36|1475.98
19:52:37|1475.98
19:52:38|1475.98
19:52:39|1475.88
19:52:40|1475.88
19:52:41|1475.72
19:52:42|1475.31
19:52:43|1475.52
19:52:44|1475.52
19:52:45|1475.57
19:52:46|1475.89
19:52:47|1475.89
19:52:48|1475.79
19:52:49|1475.79
19:52:50|1475.79
19:52:51|1475.68
19:52:52|1475.6
19:52:53|1475.88
19:52:54|1475.88
19:52:55|1475.88
19:52:56|1475.88
19:52:57|1475.78
19:52:59|1475.27
19:52:59|1475.4
19:53:02|1475.61
19:53:02|1475.61
19:53:03|1475.62
19:53:05|1475.53
19:53:06|1475.72
19:53:08|1475.62
19:53:08|1475.54
19:53:10|1475.62
19:53:11|1475.62
19:53:12|1475.63
19:53:13|1475.64
19:53:15|1475.81
19:53:15|1475.89
19:53:16|1475.68
19:53:18|1475.5
19:53:19|1475.68
19:53:21|1475.59
19:53:21|1475.59
19:53:22|1475.59
19:53:23|1475.59
19:53:24|1475.65
19:53:25|1475.59
19:53:27|1475.47
19:53:28|1475.4
19:53:29|1475.51
19:53:30|1475.57
19:53:31|1475.57
19:53:31|1475.57
19:53:34|1475.41
19:53:34|1475.41
19:53:35|1475.4
19:53:36|1475.4
19:53:37|1475.4
19:53:39|1475.4
19:53:39|1475.4
19:53:40|1475.4
19:53:41|1475.4
19:53:42|1475.4
19:53:43|1475.4
19:53:44|1475.4
19:53:45|1475.57
19:53:46|1475.41
19:53:47|1475.35
19:53:48|1475.4
19:53:49|1475.4
19:53:50|1475.42
19:53:51|1475.42
19:53:52|1475.41
19:53:53|1475.42
19:53:54|1475.3
19:53:56|1475.3
19:53:57|1475.3
19:53:58|1475.3
19:54:00|1475.3
19:54:01|1476.07
19:54:02|1475.94
19:54:03|1475.95
19:54:03|1476.05
19:54:04|1476.21
19:54:06|1475.92
19:54:06|1476.12
19:54:08|1475.39
19:54:09|1475.33
19:54:11|1475.47
19:54:11|1475.47
19:54:12|1475.47
19:54:14|1475.47
19:54:15|1475.47
19:54:16|1475.47
19:54:17|1475.47
19:54:17|1475.36
19:54:18|1475.48
19:54:21|1475.25
19:54:21|1475.25
19:54:22|1475.31
19:54:23|1475.31
19:54:24|1475.29
19:54:25|1475.11
19:54:27|1475.11
19:54:28|1475.08
19:54:29|1475.1
19:54:30|1475.1
19:54:30|1475.1
19:54:32|1475.
19:54:33|1475.
19:54:35|1475.11
19:54:35|1475.16
19:54:36|1475.19
19:54:37|1474.6
19:54:38|1474.88
19:54:39|1474.76
19:54:40|1474.76
19:54:41|1475.29
19:54:42|1475.31
19:54:44|1475.3
19:54:45|1475.37
19:54:46|1475.52
19:54:47|1475.48
19:54:48|1475.59
19:54:48|1475.71
19:54:50|1475.71
19:54:50|1475.71
19:54:51|1475.78
19:54:52|1475.75
19:54:53|1475.63
19:54:55|1475.74
19:54:55|1475.47
19:54:57|1475.47
19:54:58|1475.39
19:55:00|1475.39
19:55:00|1475.39
19:55:01|1475.41
19:55:03|1475.64
19:55:04|1475.64
19:55:04|1476.19
19:55:06|1476.3
19:55:08|1476.17
19:55:09|1476.1
19:55:10|1476.18
19:55:11|1476.18
19:55:12|1476.25
19:55:12|1476.85
19:55:14|1476.62
19:55:15|1476.74
19:55:15|1477.27
19:55:17|1477.12
19:55:17|1477.3
19:55:19|1477.54
19:55:20|1477.55
19:55:22|1477.44
19:55:22|1477.44
19:55:23|1477.38
19:55:24|1477.54
19:55:25|1477.44
19:55:26|1477.37
19:55:27|1477.54
19:55:28|1477.54
19:55:29|1477.25
19:55:30|1477.3
19:55:31|1477.3
19:55:32|1477.3
19:55:33|1477.4
19:55:34|1477.31
19:55:36|1477.23
19:55:37|1477.36
19:55:38|1477.32
19:55:38|1477.39
19:55:40|1477.43
19:55:41|1477.31
19:55:42|1477.3
19:55:43|1477.31
19:55:44|1477.3
19:55:44|1477.3
19:55:45|1477.46
19:55:46|1477.33
19:55:47|1477.39
19:55:49|1477.46
19:55:49|1477.46
19:55:50|1477.46
19:55:51|1477.46
19:55:53|1477.69
19:55:53|1477.6
19:55:55|1477.35
19:55:56|1477.4
19:55:57|1477.41
19:55:58|1477.25
19:55:59|1477.38
19:55:59|1477.48
19:56:00|1477.52
19:56:03|1477.99
19:56:04|1478.13
19:56:05|1478.08
19:56:06|1478.41
19:56:08|1478.35
19:56:09|1478.31
19:56:11|1478.6
19:56:11|1478.56
19:56:12|1478.57
19:56:14|1478.57
19:56:16|1478.48
19:56:16|1478.57
19:56:17|1478.58
19:56:18|1478.58
19:56:19|1478.58
19:56:20|1478.33
19:56:21|1478.46
19:56:22|1479.06
19:56:23|1479.08
19:56:24|1479.2
19:56:25|1479.2
19:56:26|1479.68
19:56:27|1479.7
19:56:28|1479.42
19:56:29|1479.65
19:56:31|1479.57
19:56:32|1479.62
19:56:33|1479.62
19:56:33|1479.73
19:56:35|1479.63
19:56:36|1479.99
19:56:36|1479.95
19:56:38|1479.86
19:56:39|1479.96
19:56:40|1480.02
19:56:40|1480.7
19:56:42|1480.63
19:56:42|1480.45
19:56:44|1480.34
19:56:45|1480.51
19:56:46|1480.33
19:56:47|1480.18
19:56:47|1480.55
19:56:48|1480.57
19:56:50|1480.42
19:56:51|1480.71
19:56:51|1480.65
19:56:52|1480.75
19:56:53|1480.87
19:56:54|1480.97
19:56:55|1480.98
19:56:57|1480.79
19:56:57|1480.88
19:56:59|1480.88
19:57:00|1480.85
19:57:00|1481.03
19:57:02|1480.43
19:57:03|1480.32
19:57:04|1480.63
19:57:06|1480.8
19:57:06|1481.6
19:57:08|1482.76
19:57:08|1482.18
19:57:09|1482.48
19:57:10|1482.
19:57:12|1482.33
19:57:12|1482.5
19:57:13|1482.48
19:57:15|1482.41
19:57:16|1482.06
19:57:16|1482.39
19:57:18|1481.97
19:57:19|1482.37
19:57:19|1482.39
19:57:20|1482.66
19:57:21|1482.52
19:57:24|1482.37
19:57:24|1482.66
19:57:25|1482.68
19:57:26|1482.66
19:57:27|1482.98
19:57:28|1482.78
19:57:29|1483.05
19:57:30|1483.24
19:57:31|1482.99
19:57:32|1483.01
19:57:33|1483.06
19:57:34|1482.47
19:57:35|1482.22
19:57:36|1482.27
19:57:37|1481.98
19:57:38|1482.04
19:57:39|1481.85
19:57:41|1482.18
19:57:42|1482.19
19:57:43|1482.18
19:57:45|1482.25
19:57:45|1482.14
19:57:46|1481.9
19:57:47|1482.17
19:57:48|1482.18
19:57:50|1481.99
19:57:50|1481.97
19:57:52|1481.87
19:57:53|1481.93
19:57:53|1482.1
19:57:54|1482.01
19:57:55|1481.94
19:57:57|1481.84
19:57:57|1481.94
19:57:59|1481.87
19:57:59|1481.75
19:58:00|1481.8
19:58:02|1481.66
19:58:04|1481.58
19:58:04|1481.77
19:58:06|1481.92
19:58:06|1481.92
19:58:09|1481.76
19:58:10|1481.87
19:58:11|1481.87
19:58:12|1481.77
19:58:12|1481.9
19:58:13|1481.9
19:58:15|1481.85
19:58:15|1481.85
19:58:17|1481.85
19:58:18|1481.99
19:58:18|1482.77
19:58:19|1483.33
19:58:21|1483.5
19:58:23|1483.57
19:58:23|1483.25
19:58:24|1483.26
19:58:25|1483.74
19:58:26|1483.36
19:58:27|1483.32
19:58:28|1483.51
19:58:29|1483.51
19:58:30|1483.11
19:58:32|1482.64
19:58:32|1481.99
19:58:33|1481.56
19:58:34|1481.53
19:58:35|1481.53
19:58:36|1481.53
19:58:37|1481.51
19:58:38|1481.53
19:58:39|1481.53
19:58:40|1481.47
19:58:41|1480.61
19:58:42|1480.66
19:58:43|1480.54
19:58:44|1480.7
19:58:45|1480.82
19:58:46|1481.4
19:58:47|1481.32
19:58:48|1481.33
19:58:49|1481.4
19:58:50|1481.4
19:58:51|1481.41
19:58:52|1481.41
19:58:54|1481.15
19:58:55|1480.59
19:58:56|1480.64
19:58:56|1480.59
19:58:58|1480.48
19:58:59|1480.48
19:58:59|1480.5
19:59:02|1480.
19:59:03|1480.18
19:59:05|1480.48
19:59:05|1480.48
19:59:07|1480.11
19:59:08|1480.
19:59:09|1480.1
19:59:10|1480.1
19:59:11|1479.99
19:59:13|1479.94
19:59:14|1480.3
19:59:16|1480.62
19:59:16|1480.32
19:59:17|1480.3
19:59:19|1480.18
19:59:19|1480.18
19:59:20|1480.02
19:59:21|1480.4
19:59:22|1480.31
19:59:23|1480.32
19:59:24|1480.31
19:59:25|1480.31
19:59:27|1480.31
19:59:27|1480.37
19:59:28|1480.2
19:59:29|1480.3
19:59:31|1480.18
19:59:32|1480.32
19:59:33|1480.16
19:59:34|1480.16
19:59:35|1479.89
19:59:36|1479.78
19:59:37|1479.1
19:59:38|1479.3
19:59:39|1479.39
19:59:40|1479.38
19:59:41|1479.31
19:59:42|1479.43
19:59:43|1479.53
19:59:44|1479.42
19:59:45|1479.5
19:59:46|1479.51
19:59:47|1479.49
19:59:48|1479.39
19:59:49|1479.45
19:59:50|1479.14
19:59:51|1479.01
19:59:52|1479.61
19:59:53|1479.64
19:59:54|1479.53
19:59:55|1479.52
19:59:57|1479.51
19:59:57|1479.46
19:59:58|1479.41
19:59:59|1479.3
20:00:00|1479.37
20:00:02|1478.82
20:00:03|1478.85
20:00:04|1479.18
20:00:05|1478.92
20:00:07|1478.37
20:00:07|1478.3
20:00:08|1478.6
20:00:10|1478.69
20:00:10|1478.9
20:00:11|1478.28
20:00:13|1479.32
20:00:13|1479.26
20:00:14|1479.21
20:00:15|1479.26
20:00:16|1479.29
20:00:18|1479.84
20:00:19|1480.13
20:00:20|1480.08
20:00:21|1480.08
20:00:22|1480.08
20:00:23|1480.18
20:00:24|1479.91
20:00:25|1479.98
20:00:27|1480.06
20:00:28|1479.8
20:00:28|1479.92
20:00:29|1479.92
20:00:31|1480.52
20:00:31|1480.64
20:00:33|1480.14
20:00:33|1480.25
20:00:35|1480.25
20:00:35|1479.78
20:00:36|1479.81
20:00:37|1479.8
20:00:38|1479.81
20:00:39|1479.74
20:00:40|1479.75
20:00:42|1479.97
20:00:42|1479.89
20:00:44|1479.9
20:00:45|1479.88
20:00:46|1479.95
20:00:47|1480.11
20:00:48|1479.91
20:00:50|1480.
20:00:50|1479.96
20:00:52|1479.67
20:00:52|1479.78
20:00:54|1480.11
20:00:54|1480.01
20:00:55|1480.01
20:00:56|1480.
20:00:57|1480.68
20:00:58|1480.35
20:00:59|1480.12
20:01:00|1480.21
20:01:02|1480.21
20:01:03|1480.21
20:01:04|1479.75
20:01:05|1479.87
20:01:07|1479.16
20:01:09|1479.13
20:01:10|1479.21
20:01:11|1479.18
20:01:12|1478.87
20:01:13|1479.16
20:01:15|1479.43
20:01:15|1479.43
20:01:16|1479.16
20:01:17|1479.15
20:01:18|1479.15
20:01:20|1479.15
20:01:21|1479.15
20:01:22|1479.15
20:01:22|1479.03
20:01:24|1479.08
20:01:24|1478.97
20:01:26|1478.97
20:01:27|1478.95
20:01:28|1479.
20:01:29|1478.93
20:01:30|1479.06
20:01:31|1479.06
20:01:32|1479.08
20:01:33|1478.98
20:01:34|1478.97
20:01:35|1478.97
20:01:35|1478.84
20:01:37|1478.92
20:01:37|1478.82
20:01:39|1478.95
20:01:39|1478.94
20:01:40|1478.96
20:01:41|1478.9
20:01:43|1478.84
20:01:43|1478.84
20:01:45|1479.05
20:01:46|1478.99
20:01:46|1479.16
20:01:48|1479.1
20:01:49|1479.06
20:01:50|1478.94
20:01:50|1478.99
20:01:51|1478.99
20:01:52|1479.01
20:01:54|1479.08
20:01:55|1478.95
20:01:56|1479.11
20:01:56|1479.12
20:01:58|1479.13
20:01:58|1479.06
20:02:00|1479.1
20:02:00|1479.03
20:02:01|1479.06
20:02:02|1479.06
20:02:04|1478.86
20:02:04|1478.86
20:02:06|1478.69
20:02:08|1478.77
20:02:08|1478.77
20:02:09|1478.7
20:02:10|1478.77
20:02:12|1478.76
20:02:12|1478.81
20:02:14|1478.81
20:02:15|1478.75
20:02:15|1478.75
20:02:17|1478.7
20:02:18|1478.64
20:02:19|1478.64
20:02:20|1478.21
20:02:20|1478.27
20:02:22|1478.12
20:02:23|1478.14
20:02:24|1478.14
20:02:25|1478.14
20:02:26|1478.14
20:02:27|1478.14
20:02:28|1478.07
20:02:29|1478.07
20:02:31|1478.16
20:02:31|1477.76
20:02:32|1477.67
20:02:33|1477.31
20:02:34|1477.39
20:02:35|1477.45
20:02:36|1477.39
20:02:37|1477.51
20:02:38|1477.42
20:02:39|1477.92
20:02:40|1478.26
20:02:41|1478.27
20:02:42|1478.12
20:02:43|1478.14
20:02:44|1478.14
20:02:45|1478.03
20:02:46|1478.08
20:02:47|1478.17
20:02:48|1478.1
20:02:49|1478.4
20:02:50|1478.25
20:02:51|1478.19
20:02:52|1477.86
20:02:53|1477.71
20:02:54|1477.63
20:02:55|1477.57
20:02:57|1477.65
20:02:58|1477.65
20:02:59|1477.49
20:03:00|1477.64
20:03:02|1477.4
20:03:02|1477.43
20:03:03|1477.43
20:03:04|1477.46
20:03:05|1477.45
20:03:06|1477.53
20:03:07|1477.58
20:03:09|1477.58
20:03:11|1478.36
20:03:12|1478.32
20:03:13|1478.14
20:03:14|1478.15
20:03:15|1478.16
20:03:17|1478.06
20:03:17|1478.04
20:03:19|1478.12
20:03:20|1478.12
20:03:21|1478.12
20:03:22|1478.12
20:03:23|1478.06
20:03:24|1478.06
20:03:25|1478.06
20:03:26|1478.06
20:03:27|1478.06
20:03:28|1477.91
20:03:29|1478.07
20:03:30|1478.06
20:03:31|1478.06
20:03:32|1478.06
20:03:33|1478.06
20:03:34|1477.94
20:03:35|1477.92
20:03:36|1477.94
20:03:37|1477.81
20:03:38|1477.94
20:03:39|1477.92
20:03:40|1477.83
20:03:41|1477.83
20:03:42|1477.24
20:03:43|1477.42
20:03:44|1477.86
20:03:45|1478.06
20:03:46|1478.08
20:03:47|1477.96
20:03:48|1477.96
20:03:50|1477.97
20:03:50|1477.97
20:03:51|1478.07
20:03:52|1478.09
20:03:53|1478.
20:03:54|1478.
20:03:55|1478.
20:03:56|1477.94
20:03:57|1477.94
20:03:58|1477.94
20:04:00|1477.94
20:04:01|1477.82
20:04:02|1477.99
20:04:04|1477.89
20:04:04|1477.84
20:04:05|1477.89
20:04:06|1477.97
20:04:07|1477.97
20:04:09|1477.89
20:04:11|1477.94
20:04:11|1477.94
20:04:12|1477.99
20:04:13|1477.84
20:04:15|1477.81
20:04:15|1477.81
20:04:16|1477.79
20:04:17|1478.64
20:04:18|1479.47
20:04:19|1479.33
20:04:20|1479.39
20:04:22|1479.16
20:04:22|1479.11
20:04:24|1479.09
20:04:24|1479.11
20:04:26|1479.11
20:04:27|1479.11
20:04:28|1479.28
20:04:29|1479.11
20:04:29|1479.
20:04:31|1479.01
20:04:32|1478.96
20:04:33|1478.98
20:04:34|1478.98
20:04:35|1478.98
20:04:35|1478.98
20:04:37|1479.06
20:04:38|1479.05
20:04:39|1479.05
20:04:40|1479.14
20:04:40|1479.25
20:04:41|1478.99
20:04:44|1479.27
20:04:44|1479.25
20:04:45|1479.2
20:04:46|1479.25
20:04:47|1479.21
20:04:48|1479.12
20:04:49|1479.19
20:04:50|1479.24
20:04:51|1479.24
20:04:52|1479.25
20:04:53|1479.14
20:04:54|1479.25
20:04:55|1479.21
20:04:56|1479.21
20:04:57|1479.16
20:04:58|1479.16
20:04:59|1479.16
20:05:00|1479.26
20:05:01|1479.78
20:05:02|1479.71
20:05:04|1479.69
20:05:06|1479.77
20:05:06|1479.77
20:05:07|1479.67
20:05:08|1479.76
20:05:10|1479.67
20:05:10|1479.3
20:05:12|1479.34
20:05:14|1479.42
20:05:14|1479.45
20:05:15|1479.43
20:05:16|1479.94
20:05:18|1479.48
20:05:19|1479.47
20:05:19|1479.47
20:05:20|1479.47
20:05:21|1479.47
20:05:22|1479.47
20:05:23|1479.47
20:05:24|1479.58
20:05:25|1479.48
20:05:26|1479.5
20:05:27|1479.51
20:05:28|1479.62
20:05:29|1479.62
20:05:31|1479.52
20:05:32|1479.57
20:05:33|1480.19
20:05:35|1480.4
20:05:35|1480.41
20:05:37|1480.7
20:05:38|1480.58
20:05:39|1480.56
20:05:39|1480.51
20:05:40|1480.49
20:05:41|1480.68
20:05:43|1480.58
20:05:43|1480.6
20:05:45|1480.57
20:05:46|1480.47
20:05:47|1481.
20:05:48|1480.75
20:05:49|1480.75
20:05:50|1480.64
20:05:52|1480.71
20:05:53|1480.7
20:05:54|1480.7
20:05:55|1481.12
20:05:56|1480.99
20:05:57|1481.24
20:05:58|1481.12
20:05:59|1481.15
20:06:00|1481.15
20:06:01|1481.06
20:06:02|1481.18
20:06:03|1481.21
20:06:04|1481.23
20:06:05|1481.21
20:06:06|1481.21
20:06:07|1481.21
20:06:08|1480.99
20:06:09|1480.99
20:06:10|1481.1
20:06:12|1481.51
20:06:12|1481.35
20:06:14|1481.43
20:06:15|1481.55
20:06:16|1481.54
20:06:18|1481.23
20:06:18|1481.37
20:06:19|1481.29
20:06:20|1481.29
20:06:21|1481.24
20:06:23|1481.23
20:06:24|1481.23
20:06:25|1481.14
20:06:26|1481.11
20:06:27|1480.82
20:06:28|1480.69
20:06:29|1480.92
20:06:30|1481.2
20:06:31|1481.11
20:06:32|1481.19
20:06:33|1481.19
20:06:34|1481.09
20:06:35|1481.18
20:06:36|1481.09
20:06:37|1481.09
20:06:38|1481.1
20:06:39|1481.12
20:06:40|1481.19
20:06:41|1481.13
20:06:43|1481.02
20:06:44|1481.19
20:06:45|1481.02
20:06:46|1481.02
20:06:47|1481.
20:06:48|1481.21
20:06:49|1481.22
20:06:50|1481.4
20:06:51|1481.42
20:06:52|1481.33
20:06:53|1481.23
20:06:54|1481.3
20:06:55|1481.4
20:06:57|1481.33
20:06:57|1481.43
20:06:58|1481.4
20:06:59|1481.36
20:07:01|1481.24
20:07:01|1481.25
20:07:02|1481.31
20:07:04|1480.93
20:07:04|1480.4
20:07:05|1480.52
20:07:06|1480.52
20:07:08|1480.14
20:07:09|1480.17
20:07:10|1479.61
20:07:11|1479.78
20:07:12|1480.04
20:07:13|1480.05
20:07:14|1480.08
20:07:15|1479.74
20:07:16|1479.84
20:07:18|1479.94
20:07:18|1479.94
20:07:19|1479.91
20:07:21|1479.91
20:07:22|1479.94
20:07:23|1479.95
20:07:24|1479.95
20:07:25|1479.95
20:07:26|1479.94
20:07:27|1479.93
20:07:28|1479.93
20:07:29|1479.93
20:07:30|1479.78
20:07:31|1479.95
20:07:32|1480.
20:07:33|1480.37
20:07:35|1480.45
20:07:36|1480.56
20:07:36|1481.11
20:07:37|1480.61
20:07:38|1480.81
20:07:39|1480.7
20:07:40|1480.55
20:07:41|1480.62
20:07:42|1480.23
20:07:44|1480.15
20:07:45|1480.12
20:07:46|1480.18
20:07:47|1480.38
20:07:48|1480.12
20:07:49|1480.14
20:07:50|1480.1
20:07:51|1480.1
20:07:52|1480.19
20:07:53|1480.06
20:07:54|1480.06
20:07:55|1480.06
20:07:56|1480.12
20:07:57|1480.21
20:07:58|1480.21
20:07:59|1480.16
20:08:00|1480.31
20:08:01|1480.08
20:08:03|1480.21
20:08:04|1480.21
20:08:05|1480.23
20:08:06|1480.22
20:08:07|1480.22
20:08:08|1480.21
20:08:09|1480.21
20:08:10|1480.21
20:08:11|1480.21
20:08:12|1480.2
20:08:13|1480.21
20:08:15|1480.2
20:08:15|1480.25
20:08:16|1480.54
20:08:17|1480.56
20:08:19|1480.43
20:08:20|1479.85
20:08:21|1479.87
20:08:22|1479.84
20:08:24|1479.86
20:08:25|1479.86
20:08:25|1479.86
20:08:26|1479.86
20:08:27|1479.97
20:08:29|1479.95
20:08:29|1479.95
20:08:31|1479.9
20:08:32|1479.95
20:08:34|1479.95
20:08:34|1479.95
20:08:35|1480.08
20:08:37|1479.9
20:08:37|1479.99
20:08:39|1479.98
20:08:40|1479.98
20:08:41|1479.98
20:08:42|1480.07
20:08:42|1480.12
20:08:44|1479.9
20:08:44|1479.9
20:08:45|1479.91
20:08:46|1479.95
20:08:47|1479.95
20:08:49|1479.95
20:08:49|1479.95
20:08:50|1479.96
20:08:51|1479.93
20:08:53|1479.93
20:08:53|1479.93
20:08:54|1479.82
20:08:55|1479.94
20:08:56|1480.05
20:08:57|1479.95
20:08:58|1479.99
20:09:00|1479.99
20:09:01|1479.98
20:09:02|1479.98
20:09:02|1479.98
20:09:03|1480.07
20:09:04|1480.07
20:09:05|1480.07
20:09:07|1480.07
20:09:08|1479.3
20:09:09|1479.14
20:09:10|1479.
20:09:11|1479.31
20:09:12|1479.22
20:09:13|1479.34
20:09:15|1479.28
20:09:15|1479.23
20:09:16|1479.28
20:09:18|1479.2
20:09:18|1479.2
20:09:19|1479.2
20:09:21|1479.11
20:09:22|1479.11
20:09:24|1479.22
20:09:24|1479.22
20:09:25|1479.22
20:09:26|1479.22
20:09:28|1479.22
20:09:29|1479.12
20:09:30|1479.08
20:09:31|1479.04
20:09:32|1479.07
20:09:33|1479.07
20:09:34|1479.27
20:09:35|1479.03
20:09:36|1479.03
20:09:37|1478.97
20:09:38|1479.25
20:09:39|1479.23
20:09:40|1479.23
20:09:41|1479.23
20:09:42|1479.18
20:09:43|1479.18
20:09:44|1479.22
20:09:45|1479.22
20:09:46|1479.22
20:09:47|1479.49
20:09:49|1479.6
20:09:50|1479.62
20:09:50|1479.7
20:09:51|1479.63
20:09:53|1479.69
20:09:53|1479.63
20:09:54|1479.63
20:09:55|1479.63
20:09:56|1479.52
20:09:57|1479.52
20:09:58|1479.53
20:09:59|1479.53
20:10:01|1479.33
20:10:01|1479.46
20:10:03|1479.58
20:10:04|1479.58
20:10:05|1479.58
20:10:06|1479.49
20:10:08|1479.39
20:10:09|1479.49
20:10:10|1479.49
20:10:11|1479.34
20:10:12|1479.05
20:10:13|1479.21
20:10:14|1479.21
20:10:16|1479.03
20:10:17|1478.9
20:10:19|1478.9
20:10:19|1478.93
20:10:21|1478.93
20:10:23|1479.1
20:10:23|1479.1
20:10:24|1479.01
20:10:25|1479.01
20:10:26|1478.79
20:10:27|1479.03
20:10:29|1479.26
20:10:30|1479.26
20:10:30|1479.33
20:10:32|1479.3
20:10:32|1479.36
20:10:35|1479.3
20:10:35|1479.3
20:10:36|1478.99
20:10:37|1479.06
20:10:38|1479.05
20:10:39|1479.09
20:10:41|1479.13
20:10:42|1479.12
20:10:42|1479.24
20:10:44|1479.29
20:10:45|1479.29
20:10:45|1479.23
20:10:47|1479.23
20:10:47|1479.24
20:10:48|1479.24
20:10:50|1479.24
20:10:50|1479.24
20:10:52|1479.29
20:10:52|1479.29
20:10:54|1479.2
20:10:54|1479.29
20:10:56|1479.29
20:10:57|1479.29
20:10:58|1479.17
20:10:59|1479.28
20:10:59|1479.26
20:11:01|1479.19
20:11:02|1479.04
20:11:03|1479.09
20:11:04|1479.21
20:11:05|1478.45
20:11:07|1478.17
20:11:07|1478.29
20:11:08|1478.29
20:11:09|1478.39
20:11:10|1478.01
20:11:11|1478.04
20:11:12|1478.04
20:11:13|1478.06
20:11:14|1478.14
20:11:15|1478.06
20:11:17|1478.17
20:11:17|1478.17
20:11:18|1478.06
20:11:19|1478.06
20:11:20|1478.2
20:11:21|1478.29
20:11:22|1478.21
20:11:23|1478.07
20:11:24|1478.16
20:11:25|1478.07
20:11:26|1478.07
20:11:27|1478.18
20:11:28|1478.13
20:11:29|1478.13
20:11:31|1478.13
20:11:32|1478.13
20:11:33|1478.13
20:11:34|1478.13
20:11:34|1478.39
20:11:35|1478.68
20:11:37|1479.77
20:11:38|1479.43
20:11:38|1479.38
20:11:40|1479.59
20:11:40|1479.6
20:11:42|1479.47
20:11:43|1479.37
20:11:43|1479.46
20:11:45|1479.46
20:11:46|1479.47
20:11:47|1479.48
20:11:48|1480.24
20:11:49|1480.48
20:11:49|1480.31
20:11:51|1480.7
20:11:52|1480.59
20:11:53|1480.67
20:11:55|1481.46
20:11:55|1481.62
20:11:56|1480.7
20:11:57|1481.04
20:11:58|1480.85
20:11:59|1480.92
20:12:00|1480.85
20:12:02|1480.76
20:12:03|1480.87
20:12:04|1480.72
20:12:05|1480.83
20:12:07|1480.85
20:12:07|1480.51
20:12:08|1480.74
20:12:09|1480.86
20:12:10|1480.86
20:12:12|1481.41
20:12:12|1481.55
20:12:14|1481.37
20:12:14|1481.37
20:12:15|1481.38
20:12:18|1481.56
20:12:18|1481.69
20:12:19|1481.61
20:12:20|1481.7
20:12:21|1481.52
20:12:22|1481.54
20:12:23|1481.53
20:12:24|1481.65
20:12:25|1481.56
20:12:26|1481.56
20:12:27|1481.47
20:12:28|1481.32
20:12:29|1481.41
20:12:30|1481.42
20:12:31|1481.35
20:12:32|1481.36
20:12:33|1481.23
20:12:34|1481.12
20:12:35|1481.27
20:12:36|1481.12
20:12:37|1481.21
20:12:38|1481.2
20:12:39|1481.2
20:12:40|1481.2
20:12:42|1481.14
20:12:42|1481.2
20:12:43|1481.2
20:12:44|1481.25
20:12:45|1481.39
20:12:47|1481.56
20:12:48|1481.47
20:12:49|1481.47
20:12:50|1481.47
20:12:50|1481.34
20:12:52|1481.27
20:12:53|1481.16
20:12:53|1481.15
20:12:55|1481.15
20:12:56|1481.16
20:12:57|1481.18
20:12:57|1481.04
20:12:58|1480.96
20:13:00|1480.93
20:13:01|1481.04
20:13:02|1481.05
20:13:04|1480.92
20:13:04|1481.01
20:13:05|1481.03
20:13:07|1481.
20:13:08|1480.61
20:13:09|1480.61
20:13:10|1480.57
20:13:11|1480.41
20:13:12|1480.39
20:13:13|1479.99
20:13:14|1479.99
20:13:15|1479.99
20:13:16|1479.88
20:13:17|1479.27
20:13:18|1479.34
20:13:19|1479.41
20:13:21|1479.52
20:13:22|1479.95
20:13:23|1480.19
20:13:24|1480.1
20:13:25|1480.17
20:13:26|1480.16
20:13:27|1480.3
20:13:28|1480.18
20:13:29|1480.3
20:13:30|1480.11
20:13:31|1480.11
20:13:32|1480.28
20:13:33|1480.61
20:13:34|1480.53
20:13:35|1480.56
20:13:37|1480.57
20:13:37|1480.54
20:13:38|1480.89
20:13:39|1480.8
20:13:40|1480.5
20:13:41|1480.56
20:13:42|1480.56
20:13:43|1480.56
20:13:44|1480.56
20:13:45|1480.56
20:13:46|1480.56
20:13:47|1480.47
20:13:48|1479.96
20:13:49|1479.96
20:13:50|1480.04
20:13:51|1479.8
20:13:52|1479.91
20:13:53|1479.78
20:13:54|1479.78
20:13:55|1479.78
20:13:56|1479.82
20:13:57|1479.83
20:13:58|1479.67
20:13:59|1480.11
20:14:00|1480.15
20:14:01|1480.15
20:14:02|1480.43
20:14:04|1480.57
20:14:05|1480.62
20:14:06|1480.68
20:14:07|1480.68
20:14:08|1480.53
20:14:09|1480.54
20:14:11|1480.6
20:14:11|1480.63
20:14:12|1481.18
20:14:14|1481.22
20:14:14|1481.23
20:14:16|1481.6
20:14:16|1481.43
20:14:18|1481.44
20:14:19|1481.44
20:14:20|1481.62
20:14:21|1481.62
20:14:22|1481.52
20:14:23|1481.81
20:14:24|1481.63
20:14:25|1481.56
20:14:26|1481.62
20:14:27|1481.61
20:14:28|1481.52
20:14:29|1481.52
20:14:30|1481.5
20:14:31|1481.73
20:14:32|1481.5
20:14:33|1481.35
20:14:34|1481.16
20:14:35|1481.6
20:14:36|1481.34
20:14:37|1481.34
20:14:38|1481.97
20:14:39|1481.7
20:14:40|1481.57
20:14:41|1481.79
20:14:43|1481.79
20:14:43|1481.79
20:14:45|1481.79
20:14:46|1481.94
20:14:47|1481.58
20:14:47|1481.55
20:14:48|1481.26
20:14:49|1481.26
20:14:51|1481.55
20:14:52|1481.52
20:14:52|1481.52
20:14:53|1481.52
20:14:54|1481.31
20:14:55|1481.31
20:14:57|1481.31
20:14:57|1481.27
20:14:58|1481.22
20:15:00|1480.66
20:15:02|1480.67
20:15:03|1480.56
20:15:04|1480.56
20:15:05|1480.56
20:15:06|1480.43
20:15:06|1480.33
20:15:08|1480.32
20:15:10|1480.34
20:15:11|1480.33
20:15:12|1480.4
20:15:13|1480.39
20:15:14|1480.5
20:15:15|1480.5
20:15:16|1480.5
20:15:17|1480.41
20:15:18|1480.42
20:15:20|1480.5
20:15:22|1480.42
20:15:23|1480.42
20:15:24|1480.42
20:15:26|1480.39
20:15:26|1480.39
20:15:27|1480.39
20:15:29|1480.39
20:15:30|1480.39
20:15:31|1480.39
20:15:31|1480.39
20:15:33|1480.39
20:15:34|1480.53
20:15:35|1480.39
20:15:36|1480.75
20:15:37|1480.6
20:15:38|1480.61
20:15:38|1480.61
20:15:40|1480.67
20:15:42|1480.67
20:15:42|1480.59
20:15:43|1480.56
20:15:44|1480.56
20:15:45|1480.61
20:15:46|1480.61
20:15:47|1480.57
20:15:48|1480.57
20:15:49|1480.41
20:15:50|1480.99
20:15:51|1480.87
20:15:52|1480.81
20:15:53|1480.81
20:15:54|1480.81
20:15:56|1480.93
20:15:56|1480.78
20:15:57|1481.03
20:15:59|1481.03
20:15:59|1480.79
20:16:00|1480.92
20:16:03|1480.94
20:16:03|1481.
20:16:04|1480.91
20:16:05|1480.79
20:16:06|1480.68
20:16:07|1480.83
20:16:08|1480.63
20:16:09|1480.6
20:16:10|1480.85
20:16:12|1480.62
20:16:12|1480.62
20:16:14|1480.62
20:16:16|1480.44
20:16:16|1480.48
20:16:17|1480.56
20:16:18|1480.56
20:16:19|1480.31
20:16:21|1481.78
20:16:23|1481.64
20:16:23|1481.67
20:16:24|1481.67
20:16:25|1481.67
20:16:27|1481.79
20:16:27|1481.7
20:16:29|1482.
20:16:30|1481.76
20:16:30|1481.56
20:16:32|1481.56
20:16:33|1481.67
20:16:34|1481.77
20:16:36|1481.77
20:16:36|1481.77
20:16:37|1481.72
20:16:38|1481.72
20:16:39|1481.98
20:16:40|1482.2
20:16:41|1482.17
20:16:42|1482.34
20:16:43|1482.1
20:16:44|1482.24
20:16:45|1482.19
20:16:47|1482.09
20:16:47|1481.32
20:16:48|1481.44
20:16:51|1482.08
20:16:51|1482.14
20:16:52|1482.16
20:16:53|1482.54
20:16:54|1482.4
20:16:55|1482.59
20:16:56|1482.5
20:16:57|1482.87
20:16:58|1482.53
20:16:59|1482.42
20:17:00|1482.37
20:17:01|1482.69
20:17:02|1482.42
20:17:04|1482.42
20:17:05|1482.42
20:17:06|1482.42
20:17:07|1482.03
20:17:07|1482.03
20:17:09|1482.12
20:17:11|1482.15
20:17:11|1481.77
20:17:12|1482.06
20:17:13|1481.86
20:17:14|1482.
20:17:15|1482.
20:17:16|1482.01
20:17:17|1482.01
20:17:18|1482.01
20:17:19|1481.6
20:17:20|1481.77
20:17:21|1481.88
20:17:23|1481.78
20:17:24|1481.78
20:17:26|1481.64
20:17:26|1481.64
20:17:27|1481.77
20:17:28|1481.66
20:17:30|1481.66
20:17:32|1481.52
20:17:32|1481.66
20:17:33|1481.66
20:17:34|1481.17
20:17:35|1481.2
20:17:36|1481.33
20:17:37|1481.22
20:17:38|1481.22
20:17:39|1481.22
20:17:40|1481.18
20:17:41|1481.5
20:17:42|1481.5
20:17:43|1481.33
20:17:44|1481.33
20:17:45|1481.43
20:17:46|1481.16
20:17:47|1481.05
20:17:48|1481.09
20:17:49|1480.77
20:17:50|1480.47
20:17:51|1480.9
20:17:52|1480.9
20:17:53|1480.82
20:17:54|1480.82
20:17:55|1480.79
20:17:56|1480.72
20:17:58|1480.9
20:17:59|1480.3
20:18:00|1480.48
20:18:01|1480.48
20:18:03|1480.18
20:18:03|1479.98
20:18:05|1479.65
20:18:07|1479.53
20:18:07|1479.53
20:18:09|1479.71
20:18:10|1479.66
20:18:12|1479.67
20:18:12|1479.67
20:18:14|1479.59
20:18:15|1479.6
20:18:16|1479.67
20:18:18|1479.55
20:18:19|1479.44
20:18:20|1479.44
20:18:21|1479.6
20:18:22|1479.6
20:18:23|1479.55
20:18:25|1479.55
20:18:25|1479.54
20:18:27|1479.49
20:18:28|1479.52
20:18:29|1479.43
20:18:29|1479.57
20:18:31|1479.59
20:18:32|1479.66
20:18:33|1479.53
20:18:35|1479.5
20:18:35|1479.5
20:18:36|1479.6
20:18:37|1479.46
20:18:39|1479.33
20:18:39|1479.32
20:18:40|1479.37
20:18:41|1479.4
20:18:42|1479.34
20:18:43|1479.34
20:18:44|1479.25
20:18:46|1479.32
20:18:46|1479.37
20:18:47|1479.41
20:18:48|1479.41
20:18:49|1479.
20:18:50|1479.18
20:18:51|1478.53
20:18:53|1478.46
20:18:53|1478.28
20:18:55|1478.54
20:18:55|1478.49
20:18:57|1478.58
20:18:57|1478.42
20:18:58|1478.42
20:19:00|1478.13
20:19:01|1478.25
20:19:02|1478.07
20:19:03|1478.24
20:19:03|1478.08
20:19:04|1478.69
20:19:05|1478.31
20:19:07|1478.44
20:19:07|1478.75
20:19:08|1478.45
20:19:10|1478.08
20:19:10|1478.41
20:19:12|1478.44
20:19:13|1478.3
20:19:14|1478.3
20:19:15|1478.42
20:19:16|1478.28
20:19:17|1478.39
20:19:18|1478.39
20:19:19|1478.02
20:19:20|1478.02
20:19:21|1477.96
20:19:22|1478.09
20:19:23|1478.09
20:19:25|1477.06
20:19:26|1477.1
20:19:27|1477.26
20:19:28|1477.18
20:19:29|1476.87
20:19:30|1477.32
20:19:31|1477.31
20:19:32|1477.13
20:19:34|1477.36
20:19:34|1478.
20:19:35|1477.73
20:19:36|1477.73
20:19:37|1477.73
20:19:38|1477.51
20:19:39|1478.13
20:19:40|1477.94
20:19:41|1477.94
20:19:43|1477.83
20:19:44|1477.71
20:19:44|1477.71
20:19:45|1477.71
20:19:47|1477.73
20:19:48|1477.73
20:19:49|1477.7
20:19:50|1477.4
20:19:51|1477.38
20:19:52|1477.33
20:19:53|1477.16
20:19:54|1477.26
20:19:55|1477.77
20:19:56|1477.72
20:19:57|1477.55
20:19:58|1477.55
20:19:59|1477.8
20:20:00|1477.78
20:20:01|1477.51
20:20:02|1477.55
20:20:04|1477.71
20:20:04|1477.51
20:20:06|1477.66
20:20:06|1477.66
20:20:08|1477.66
20:20:09|1477.66
20:20:11|1477.44
20:20:11|1477.33
20:20:13|1477.23
20:20:14|1477.33
20:20:15|1477.54
20:20:16|1477.4
20:20:17|1477.33
20:20:18|1477.32
20:20:18|1477.32
20:20:20|1477.76
20:20:20|1478.29
20:20:22|1478.41
20:20:22|1478.41
20:20:24|1478.24
20:20:26|1478.35
20:20:26|1478.35
20:20:27|1478.35
20:20:28|1478.35
20:20:30|1478.34
20:20:32|1479.1
20:20:32|1478.88
20:20:33|1478.92
20:20:34|1478.8
20:20:35|1478.85
20:20:36|1478.66
20:20:37|1478.58
20:20:38|1478.8
20:20:39|1478.84
20:20:40|1478.69
20:20:41|1478.69
20:20:42|1478.68
20:20:43|1478.58
20:20:44|1478.54
20:20:45|1478.54
20:20:46|1478.7
20:20:47|1478.7
20:20:48|1478.61
20:20:49|1478.72
20:20:50|1478.55
20:20:51|1478.84
20:20:52|1478.84
20:20:53|1478.84
20:20:54|1478.84
20:20:55|1478.7
20:20:56|1478.71
20:20:57|1478.69
20:20:58|1478.74
20:20:59|1478.74
20:21:00|1478.7
20:21:01|1478.7
20:21:02|1478.74
20:21:03|1478.69
20:21:04|1478.64
20:21:05|1478.77
20:21:06|1478.62
20:21:07|1478.62
20:21:08|1478.75
20:21:09|1478.75
20:21:10|1478.75
20:21:11|1478.75
20:21:12|1478.61
20:21:13|1478.48
20:21:14|1478.54
20:21:15|1478.65
20:21:16|1478.57
20:21:17|1478.24
20:21:18|1478.04
20:21:19|1478.18
20:21:20|1478.01
20:21:21|1478.01
20:21:22|1478.01
20:21:23|1478.01
20:21:24|1478.
20:21:25|1478.
20:21:27|1477.73
20:21:29|1477.73
20:21:30|1477.73
20:21:31|1477.73
20:21:33|1477.74
20:21:34|1477.74
20:21:34|1477.74
20:21:35|1477.73
20:21:37|1477.28
20:21:38|1477.23
20:21:39|1477.13
20:21:40|1477.13
20:21:41|1477.12
20:21:42|1477.24
20:21:43|1477.
20:21:44|1477.09
20:21:45|1476.98
20:21:46|1476.98
20:21:47|1476.86
20:21:48|1476.94
20:21:50|1476.86
20:21:50|1476.9
20:21:52|1476.9
20:21:53|1476.9
20:21:54|1476.78
20:21:55|1476.75
20:21:56|1476.85
20:21:57|1476.85
20:21:58|1476.66
20:21:59|1476.92
20:22:00|1476.92
20:22:01|1476.91
20:22:02|1476.92
20:22:03|1476.92
20:22:04|1476.96
20:22:05|1476.87
20:22:07|1476.96
20:22:07|1476.89
20:22:08|1476.89
20:22:09|1476.89
20:22:10|1476.89
20:22:12|1476.89
20:22:12|1477.04
20:22:14|1477.01
20:22:15|1476.97
20:22:16|1477.1
20:22:17|1477.1
20:22:19|1476.84
20:22:20|1476.83
20:22:21|1477.23
20:22:22|1477.49
20:22:23|1477.59
20:22:24|1477.46
20:22:25|1476.99
20:22:26|1476.87
20:22:27|1476.87
20:22:29|1476.81
20:22:30|1476.81
20:22:31|1476.81
20:22:32|1477.13
20:22:33|1477.07
20:22:34|1477.69
20:22:35|1477.36
20:22:36|1478.67
20:22:37|1478.24
20:22:39|1478.39
20:22:39|1478.39
20:22:41|1478.1
20:22:41|1478.22
20:22:43|1478.28
20:22:43|1478.22
20:22:45|1478.22
20:22:46|1478.22
20:22:47|1477.95
20:22:48|1477.97
20:22:50|1478.39
20:22:51|1478.19
20:22:52|1478.19
20:22:54|1477.95
20:22:54|1478.26
20:22:56|1478.05
20:22:56|1478.11
20:22:57|1478.11
20:22:59|1478.01
20:22:59|1477.97
20:23:00|1478.55
20:23:01|1477.68
20:23:02|1476.83
20:23:04|1476.6
20:23:04|1476.74
20:23:06|1476.63
20:23:06|1476.94
20:23:08|1476.86
20:23:09|1477.02
20:23:10|1477.08
20:23:11|1477.36
20:23:12|1477.23
20:23:13|1477.4
20:23:14|1477.4
20:23:15|1476.94
20:23:17|1476.67
20:23:17|1476.54
20:23:19|1476.25
20:23:19|1476.31
20:23:20|1476.36
20:23:21|1476.36
20:23:23|1477.
20:23:24|1476.79
20:23:24|1477.09
20:23:25|1477.08
20:23:27|1477.08
20:23:27|1477.2
20:23:29|1477.21
20:23:30|1477.32
20:23:31|1477.32
20:23:32|1477.46
20:23:33|1477.42
20:23:34|1477.42
20:23:35|1476.66
20:23:36|1476.66
20:23:37|1476.43
20:23:38|1476.43
20:23:39|1476.61
20:23:40|1476.57
20:23:42|1476.7
20:23:43|1476.53
20:23:44|1476.57
20:23:44|1476.7
20:23:45|1476.71
20:23:46|1477.4
20:23:48|1477.31
20:23:48|1477.2
20:23:49|1477.34
20:23:51|1477.47
20:23:52|1477.34
20:23:54|1477.32
20:23:54|1476.98
20:23:55|1477.1
20:23:56|1476.95
20:23:58|1477.03
20:23:59|1477.03
20:24:00|1477.02
20:24:01|1476.74
20:24:03|1476.65
20:24:03|1476.72
20:24:04|1476.69
20:24:05|1476.08
20:24:07|1476.06
20:24:07|1476.1
20:24:08|1476.22
20:24:09|1476.17
20:24:11|1476.26
20:24:12|1476.12
20:24:13|1476.
20:24:14|1476.
20:24:14|1476.02
20:24:16|1476.24
20:24:17|1476.24
20:24:17|1476.85
20:24:18|1476.44
20:24:19|1476.59
20:24:21|1476.6
20:24:21|1476.6
20:24:24|1476.6
20:24:24|1476.6
20:24:26|1476.6
20:24:26|1476.72
20:24:28|1476.72
20:24:28|1476.76
20:24:29|1476.9
20:24:31|1477.23
20:24:33|1477.25
20:24:34|1477.25
20:24:34|1477.25
20:24:36|1477.41
20:24:37|1477.53
20:24:38|1477.46
20:24:38|1477.47
20:24:39|1477.47
20:24:40|1477.46
20:24:42|1477.47
20:24:42|1477.46
20:24:43|1477.47
20:24:44|1477.46
20:24:46|1477.23
20:24:47|1477.24
20:24:48|1477.33
20:24:49|1477.34
20:24:50|1477.34
20:24:51|1477.21
20:24:52|1476.86
20:24:53|1476.6
20:24:54|1476.21
20:24:55|1476.12
20:24:56|1476.11
20:24:57|1475.96
20:24:58|1476.15
20:24:59|1476.1
20:25:00|1476.09
20:25:01|1476.22
20:25:02|1476.26
20:25:04|1476.42
20:25:05|1476.74
20:25:08|1476.66
20:25:08|1476.7
20:25:09|1476.6
20:25:10|1476.78
20:25:11|1476.58
20:25:13|1476.46
20:25:14|1476.49
20:25:16|1476.6
20:25:16|1476.43
20:25:18|1476.43
20:25:20|1476.43
20:25:20|1476.43
20:25:21|1476.43
20:25:22|1476.43
20:25:24|1475.61
20:25:24|1475.61
20:25:26|1476.02
20:25:27|1475.7
20:25:28|1475.8
20:25:29|1475.81
20:25:30|1475.8
20:25:31|1475.9
20:25:32|1475.91
20:25:33|1475.76
20:25:34|1475.76
20:25:35|1475.76
20:25:36|1475.76
20:25:37|1475.97
20:25:38|1475.53
20:25:39|1475.3
20:25:40|1475.5
20:25:41|1475.66
20:25:42|1475.64
20:25:43|1475.64
20:25:44|1475.64
20:25:45|1475.64
20:25:46|1475.11
20:25:47|1475.49
20:25:48|1475.49
20:25:49|1475.47
20:25:50|1475.54
20:25:51|1475.54
20:25:53|1475.31
20:25:53|1475.1
20:25:54|1475.85
20:25:55|1475.72
20:25:56|1475.72
20:25:58|1475.65
20:25:58|1475.53
20:25:59|1475.53
20:26:00|1475.65
20:26:01|1475.6
20:26:02|1475.55
20:26:04|1475.55
20:26:05|1475.64
20:26:05|1475.75
20:26:07|1475.8
20:26:08|1475.7
20:26:09|1475.7
20:26:10|1475.86
20:26:11|1475.75
20:26:12|1475.69
20:26:13|1475.64
20:26:14|1475.64
20:26:15|1475.65
20:26:16|1475.64
20:26:17|1475.7
20:26:18|1475.99
20:26:19|1475.99
20:26:20|1475.76
20:26:22|1476.35
20:26:23|1476.4
20:26:24|1476.32
20:26:24|1476.32
20:26:26|1476.32
20:26:26|1476.59
20:26:28|1476.59
20:26:29|1476.6
20:26:30|1476.8
20:26:32|1476.77
20:26:34|1476.63
20:26:34|1476.75
20:26:35|1477.82
20:26:36|1477.39
20:26:37|1477.11
20:26:39|1477.21
20:26:41|1476.75
20:26:41|1476.92
20:26:42|1476.74
20:26:43|1476.85
20:26:44|1476.85
20:26:45|1476.85
20:26:46|1476.84
20:26:48|1476.84
20:26:49|1476.84
20:26:49|1476.84
20:26:50|1476.84
20:26:52|1476.84
20:26:53|1476.84
20:26:54|1476.84
20:26:54|1476.84
20:26:56|1476.71
20:26:56|1476.84
20:26:58|1476.8
20:27:00|1476.72
20:27:00|1476.72
20:27:01|1476.72
20:27:02|1476.72
20:27:03|1476.72
20:27:04|1476.7
20:27:05|1476.72
20:27:06|1476.63
20:27:07|1476.6
20:27:08|1476.6
20:27:09|1476.6
20:27:10|1476.6
20:27:12|1476.54
20:27:13|1476.6
20:27:14|1476.48
20:27:14|1476.48
20:27:16|1476.48
20:27:17|1476.45
20:27:18|1476.45
20:27:18|1476.48
20:27:20|1476.59
20:27:22|1476.57
20:27:22|1476.96
20:27:23|1476.74
20:27:24|1476.7
20:27:25|1476.7
20:27:26|1476.7
20:27:27|1476.7
20:27:28|1476.7
20:27:29|1476.56
20:27:30|1476.73
20:27:32|1475.81
20:27:33|1475.8
20:27:34|1475.9
20:27:34|1475.69
20:27:37|1475.6
20:27:37|1475.6
20:27:38|1475.48
20:27:39|1475.48
20:27:41|1475.06
20:27:42|1475.23
20:27:43|1474.86
20:27:43|1474.96
20:27:45|1474.77
20:27:46|1474.76
20:27:46|1475.1
20:27:49|1474.93
20:27:49|1474.89
20:27:50|1474.93
20:27:51|1474.89
20:27:52|1475.04
20:27:53|1475.06
20:27:54|1475.07
20:27:55|1475.06
20:27:57|1474.75
20:27:58|1474.75
20:28:00|1474.75
20:28:01|1474.23
20:28:02|1474.24
20:28:02|1474.24
20:28:03|1474.53
20:28:05|1474.47
20:28:05|1474.39
20:28:07|1474.4
20:28:08|1474.23
20:28:09|1474.23
20:28:09|1474.18
20:28:11|1474.23
20:28:12|1474.18
20:28:13|1474.23
20:28:14|1474.23
20:28:15|1474.26
20:28:16|1474.47
20:28:17|1474.11
20:28:18|1474.11
20:28:19|1474.08
20:28:20|1474.08
20:28:20|1474.08
20:28:23|1474.6
20:28:23|1474.6
20:28:24|1474.43
20:28:25|1474.43
20:28:26|1474.73
20:28:27|1474.54
20:28:28|1474.64
20:28:29|1474.66
20:28:30|1474.66
20:28:31|1474.66
20:28:33|1474.76
20:28:35|1474.76
20:28:36|1475.27
20:28:36|1475.21
20:28:38|1475.21
20:28:39|1475.41
20:28:39|1475.44
20:28:40|1475.44
20:28:43|1475.44
20:28:43|1475.44
20:28:44|1475.44
20:28:46|1475.1
20:28:46|1475.1
20:28:48|1475.22
20:28:50|1475.08
20:28:50|1475.08
20:28:51|1475.11
20:28:52|1475.1
20:28:53|1475.39
20:28:54|1475.39
20:28:55|1475.32
20:28:56|1475.32
20:28:58|1475.32
20:28:59|1475.57
20:28:59|1475.51
20:29:00|1475.54
20:29:02|1475.54
20:29:03|1475.54
20:29:04|1475.78
20:29:04|1475.65
20:29:06|1475.65
20:29:06|1475.65
20:29:08|1475.65
20:29:08|1475.33
20:29:11|1475.28
20:29:12|1475.25
20:29:13|1475.23
20:29:14|1475.19
20:29:15|1475.19
20:29:15|1475.3
20:29:16|1475.3
20:29:19|1475.34
20:29:19|1475.34
20:29:20|1475.32
20:29:21|1475.32
20:29:22|1475.52
20:29:23|1475.87
20:29:24|1475.51
20:29:26|1475.51
20:29:27|1475.21
20:29:28|1475.21
20:29:28|1475.21
20:29:29|1475.22
20:29:31|1474.17
20:29:31|1474.22
20:29:33|1474.17
20:29:33|1474.24
20:29:35|1474.24
20:29:36|1474.17
20:29:37|1474.3
20:29:38|1474.58
20:29:39|1474.58
20:29:39|1474.63
20:29:41|1474.63
20:29:42|1474.44
20:29:43|1474.42
20:29:44|1474.5
20:29:46|1474.48
20:29:46|1474.48
20:29:47|1474.45
20:29:48|1474.37
20:29:49|1474.26
20:29:50|1474.26
20:29:51|1474.
20:29:52|1474.25
20:29:53|1474.27
20:29:54|1474.27
20:29:55|1474.27
20:29:56|1474.34
20:29:57|1474.2
20:29:58|1474.2
20:29:59|1474.01
20:30:00|1474.13
20:30:01|1474.11
20:30:02|1474.02
20:30:03|1474.14
20:30:04|1474.11
20:30:05|1474.11
20:30:06|1473.99
20:30:07|1474.01
20:30:08|1474.26
20:30:09|1474.26
20:30:10|1474.46
20:30:11|1474.46
20:30:12|1474.27
20:30:14|1474.28
20:30:15|1474.28
20:30:16|1474.28
20:30:16|1474.28
20:30:18|1474.28
20:30:19|1474.28
20:30:20|1474.28
20:30:20|1474.87
20:30:21|1475.
20:30:22|1474.8
20:30:24|1474.28
20:30:26|1474.38
20:30:26|1474.38
20:30:27|1474.38
20:30:28|1474.35
20:30:29|1474.27
20:30:30|1473.8
20:30:31|1474.15
20:30:32|1474.14
20:30:33|1474.18
20:30:35|1474.12
20:30:36|1474.12
20:30:38|1474.03
20:30:38|1473.85
20:30:40|1473.66
20:30:42|1473.44
20:30:42|1474.
20:30:43|1473.92
20:30:44|1473.62
20:30:45|1473.77
20:30:46|1473.61
20:30:47|1473.61
20:30:48|1473.91
20:30:49|1473.84
20:30:50|1473.86
20:30:51|1473.86
20:30:52|1474.22
20:30:53|1474.16
20:30:54|1474.19
20:30:55|1474.19
20:30:56|1474.2
20:30:57|1474.2
20:30:58|1474.2
20:31:00|1474.8
20:31:01|1474.8
20:31:02|1474.64
20:31:03|1474.64
20:31:04|1474.52
20:31:05|1474.64
20:31:06|1474.56
20:31:06|1474.77
20:31:08|1474.8
20:31:08|1474.46
20:31:09|1474.59
20:31:11|1474.56
20:31:12|1474.58
20:31:12|1474.57
20:31:14|1474.75
20:31:14|1474.75
20:31:16|1474.67
20:31:16|1474.78
20:31:18|1474.77
20:31:20|1474.93
20:31:20|1475.01
20:31:21|1474.96
20:31:22|1474.96
20:31:23|1475.68
20:31:25|1475.68
20:31:27|1475.8
20:31:27|1475.79
20:31:28|1475.8
20:31:29|1475.8
20:31:30|1475.01
20:31:31|1475.11
20:31:32|1474.99
20:31:33|1474.94
20:31:34|1474.94
20:31:36|1474.93
20:31:37|1474.95
20:31:39|1474.94
20:31:39|1474.94
20:31:40|1474.85
20:31:41|1474.81
20:31:42|1474.81
20:31:44|1474.71
20:31:45|1474.99
20:31:46|1475.03
20:31:47|1474.93
20:31:48|1474.91
20:31:49|1474.91
20:31:50|1474.91
20:31:51|1474.91
20:31:52|1474.91
20:31:52|1474.81
20:31:54|1474.91
20:31:54|1475.4
20:31:56|1475.51
20:31:56|1475.32
20:31:58|1475.38
20:31:59|1474.89
20:31:59|1475.04
20:32:02|1474.61
20:32:02|1474.61
20:32:03|1474.89
20:32:04|1474.89
20:32:05|1474.89
20:32:07|1474.99
20:32:08|1474.99
20:32:09|1474.99
20:32:10|1474.99
20:32:10|1474.99
20:32:12|1474.99
20:32:13|1474.99
20:32:13|1474.99
20:32:14|1475.1
20:32:15|1475.11
20:32:17|1474.98
20:32:17|1475.18
20:32:19|1475.18
20:32:20|1474.98
20:32:21|1474.98
20:32:22|1474.98
20:32:22|1474.91
20:32:24|1474.91
20:32:24|1474.8
20:32:27|1474.98
20:32:27|1474.98
20:32:28|1474.93
20:32:29|1474.94
20:32:30|1474.94
20:32:31|1474.94
20:32:32|1474.94
20:32:33|1474.6
20:32:34|1474.39
20:32:35|1474.5
20:32:36|1474.57
20:32:37|1474.89
20:32:38|1474.89
20:32:39|1474.84
20:32:40|1474.88
20:32:41|1474.88
20:32:42|1475.16
20:32:43|1474.96
20:32:44|1475.15
20:32:46|1474.86
20:32:46|1474.97
20:32:48|1474.96
20:32:49|1474.95
20:32:49|1474.96
20:32:51|1474.96
20:32:52|1474.96
20:32:53|1474.96
20:32:54|1474.96
20:32:55|1474.96
20:32:56|1474.96
20:32:57|1475.06
20:32:58|1474.87
20:32:59|1474.87
20:33:00|1474.96
20:33:01|1474.84
20:33:02|1474.6
20:33:03|1474.63
20:33:04|1474.06
20:33:05|1473.66
20:33:06|1473.46
20:33:07|1473.53
20:33:08|1473.56
20:33:09|1473.5
20:33:10|1473.51
20:33:11|1473.51
20:33:12|1473.51
20:33:13|1473.59
20:33:14|1473.52
20:33:16|1473.63
20:33:16|1473.59
20:33:17|1473.52
20:33:19|1473.64
20:33:20|1473.64
20:33:21|1473.64
20:33:22|1473.8
20:33:23|1474.54
20:33:24|1474.07
20:33:25|1474.01
20:33:27|1474.15
20:33:27|1474.01
20:33:29|1474.01
20:33:30|1474.01
20:33:31|1474.12
20:33:32|1474.34
20:33:33|1474.26
20:33:34|1474.18
20:33:35|1474.17
20:33:36|1473.5
20:33:38|1473.54
20:33:38|1473.71
20:33:39|1473.48
20:33:41|1473.48
20:33:42|1474.21
20:33:43|1474.08
20:33:44|1474.08
20:33:46|1474.42
20:33:46|1474.53
20:33:47|1474.59
20:33:49|1474.63
20:33:50|1474.64
20:33:50|1474.67
20:33:51|1474.27
20:33:53|1474.28
20:33:54|1474.42
20:33:54|1474.42
20:33:55|1474.57
20:33:57|1474.53
20:33:57|1474.53
20:33:59|1474.54
20:33:59|1474.64
20:34:00|1474.76
20:34:02|1474.75
20:34:03|1474.75
20:34:05|1474.67
20:34:05|1474.8
20:34:06|1474.74
20:34:08|1474.74
20:34:08|1474.74
20:34:10|1475.
20:34:11|1474.95
20:34:12|1474.87
20:34:13|1474.93
20:34:14|1474.91
20:34:15|1474.87
20:34:16|1474.87
20:34:17|1474.87
20:34:18|1474.87
20:34:19|1474.
20:34:20|1473.88
20:34:21|1474.
20:34:23|1473.88
20:34:24|1473.88
20:34:25|1473.95
20:34:26|1473.88
20:34:27|1473.88
20:34:29|1474.57
20:34:29|1474.66
20:34:31|1474.77
20:34:33|1474.84
20:34:33|1474.84
20:34:34|1474.85
20:34:37|1474.84
20:34:37|1474.84
20:34:38|1474.84
20:34:39|1474.57
20:34:40|1474.5
20:34:41|1474.5
20:34:42|1474.5
20:34:44|1474.62
20:34:45|1474.62
20:34:46|1474.62
20:34:47|1474.62
20:34:48|1474.62
20:34:48|1474.62
20:34:49|1474.62
20:34:51|1474.62
20:34:52|1474.61
20:34:52|1474.54
20:34:53|1474.54
20:34:55|1474.54
20:34:55|1474.54
20:34:57|1474.61
20:34:58|1474.61
20:34:59|1474.81
20:34:59|1474.83
20:35:01|1474.87
20:35:01|1474.87
20:35:04|1474.62
20:35:04|1474.62
20:35:05|1474.62
20:35:06|1474.52
20:35:07|1474.59
20:35:09|1474.53
20:35:10|1474.53
20:35:11|1474.59
20:35:12|1474.48
20:35:13|1474.48
20:35:13|1474.48
20:35:15|1474.51
20:35:15|1474.48
20:35:16|1474.48
20:35:18|1474.48
20:35:20|1474.59
20:35:20|1474.77
20:35:21|1474.77
20:35:22|1474.7
20:35:23|1474.7
20:35:25|1474.79
20:35:25|1474.59
20:35:26|1474.51
20:35:27|1474.37
20:35:28|1474.33
20:35:29|1474.33
20:35:30|1474.33
20:35:31|1474.13
20:35:33|1474.19
20:35:34|1474.19
20:35:35|1474.18
20:35:36|1474.1
20:35:37|1474.
20:35:38|1473.67
20:35:39|1473.86
20:35:41|1473.86
20:35:42|1473.86
20:35:43|1473.86
20:35:44|1473.86
20:35:44|1473.88
20:35:46|1473.82
20:35:47|1473.82
20:35:48|1473.94
20:35:49|1474.01
20:35:50|1474.01
20:35:51|1474.07
20:35:51|1473.86
20:35:54|1474.09
20:35:54|1474.03
20:35:55|1474.03
20:35:56|1474.03
20:35:57|1474.1
20:35:58|1474.09
20:35:59|1474.08
20:36:00|1474.1
20:36:01|1474.1
20:36:02|1473.86
20:36:03|1474.39
20:36:04|1474.3
20:36:05|1474.08
20:36:06|1474.07
20:36:07|1474.07
20:36:08|1474.07
20:36:09|1474.07
20:36:10|1473.86
20:36:11|1473.86
20:36:12|1473.84
20:36:13|1473.84
20:36:14|1473.44
20:36:15|1473.84
20:36:16|1473.75
20:36:17|1473.65
20:36:19|1473.65
20:36:20|1473.65
20:36:21|1473.65
20:36:22|1473.65
20:36:23|1473.75
20:36:24|1473.65
20:36:25|1473.65
20:36:26|1473.65
20:36:27|1473.77
20:36:28|1473.48
20:36:30|1473.48
20:36:30|1473.48
20:36:31|1473.61
20:36:33|1475.2
20:36:34|1474.9
20:36:35|1475.02
20:36:36|1475.04
20:36:37|1475.04
20:36:38|1475.14
20:36:39|1475.15
20:36:40|1475.2
20:36:41|1475.19
20:36:42|1475.19
20:36:43|1475.2
20:36:44|1475.26
20:36:45|1475.26
20:36:46|1475.26
20:36:47|1475.25
20:36:48|1475.57
20:36:49|1475.49
20:36:50|1475.52
20:36:52|1475.3
20:36:52|1475.48
20:36:53|1475.48
20:36:54|1475.16
20:36:55|1475.21
20:36:56|1475.21
20:36:57|1475.17
20:36:58|1475.17
20:36:59|1475.25
20:37:00|1475.2
20:37:01|1475.2
20:37:03|1475.25
20:37:03|1475.21
20:37:05|1475.21
20:37:06|1475.23
20:37:07|1475.23
20:37:07|1475.23
20:37:09|1475.23
20:37:10|1475.23
20:37:11|1475.25
20:37:11|1475.25
20:37:13|1475.13
20:37:14|1475.13
20:37:15|1475.13
20:37:16|1475.13
20:37:17|1475.13
20:37:18|1475.13
20:37:18|1475.13
20:37:19|1475.13
20:37:21|1474.75
20:37:21|1474.78
20:37:23|1474.78
20:37:24|1474.78
20:37:25|1474.78
20:37:25|1474.78
20:37:27|1474.56
20:37:27|1474.56
20:37:30|1474.91
20:37:30|1474.79
20:37:31|1474.76
20:37:32|1474.78
20:37:33|1474.78
20:37:34|1474.78
20:37:35|1474.85
20:37:36|1474.87
20:37:37|1474.87
20:37:38|1475.19
20:37:39|1475.35
20:37:40|1475.03
20:37:41|1475.03
20:37:43|1474.24
20:37:44|1474.28
20:37:45|1474.4
20:37:46|1474.57
20:37:48|1474.4
20:37:48|1474.73
20:37:49|1474.13
20:37:50|1474.17
20:37:51|1474.17
20:37:53|1474.22
20:37:54|1474.11
20:37:55|1474.11
20:37:56|1474.16
20:37:57|1474.1
20:37:57|1474.1
20:37:59|1473.89
20:38:00|1474.06
20:38:00|1473.63
20:38:02|1473.63
20:38:03|1474.08
20:38:05|1474.12
20:38:05|1474.42
20:38:06|1474.06
20:38:07|1474.06
20:38:08|1474.06
20:38:09|1474.06
20:38:10|1474.05
20:38:11|1474.03
20:38:12|1474.03
20:38:13|1474.03
20:38:14|1473.95
20:38:16|1474.03
20:38:17|1473.97
20:38:18|1473.97
20:38:19|1473.97
20:38:20|1473.97
20:38:22|1473.97
20:38:22|1473.97
20:38:23|1474.02
20:38:24|1474.02
20:38:25|1474.02
20:38:26|1474.12
20:38:27|1474.88
20:38:28|1474.72
20:38:29|1474.84
20:38:31|1474.98
20:38:33|1474.84
20:38:34|1475.37
20:38:34|1475.48
20:38:35|1475.47
20:38:36|1475.52
20:38:37|1475.52
20:38:38|1475.63
20:38:39|1475.76
20:38:40|1475.74
20:38:41|1475.74
20:38:43|1475.73
20:38:45|1475.54
20:38:45|1475.54
20:38:47|1475.54
20:38:48|1475.59
20:38:49|1475.72
20:38:51|1475.72
20:38:52|1475.73
20:38:53|1475.73
20:38:53|1475.69
20:38:54|1475.69
20:38:55|1475.69
20:38:57|1475.77
20:38:58|1475.76
20:38:59|1475.77
20:39:00|1475.77
20:39:00|1475.73
20:39:02|1475.73
20:39:04|1475.79
20:39:04|1475.73
20:39:05|1476.05
20:39:07|1476.12
20:39:08|1476.54
20:39:10|1476.22
20:39:10|1476.25
20:39:11|1476.36
20:39:12|1476.36
20:39:13|1476.27
20:39:14|1476.27
20:39:15|1476.15
20:39:16|1476.14
20:39:18|1476.14
20:39:19|1476.14
20:39:19|1475.91
20:39:20|1476.06
20:39:21|1476.06
20:39:22|1476.06
20:39:23|1476.09
20:39:24|1476.04
20:39:26|1475.87
20:39:27|1475.91
20:39:27|1475.95
20:39:28|1475.51
20:39:29|1475.51
20:39:31|1475.25
20:39:32|1475.25
20:39:33|1475.25
20:39:34|1475.25
20:39:35|1475.25
20:39:35|1475.25
20:39:37|1475.47
20:39:38|1475.47
20:39:39|1475.47
20:39:40|1475.41
20:39:41|1475.24
20:39:42|1475.24
20:39:43|1475.51
20:39:44|1475.51
20:39:46|1475.51
20:39:46|1475.51
20:39:48|1475.42
20:39:49|1475.42
20:39:50|1475.42
20:39:51|1475.42
20:39:52|1475.31
20:39:53|1475.31
20:39:54|1475.31
20:39:56|1475.21
20:39:56|1475.06
20:39:57|1475.1
20:39:59|1475.22
20:40:00|1475.29
20:40:00|1475.13
20:40:01|1475.13
20:40:03|1475.13
20:40:04|1474.78
20:40:05|1474.85
20:40:06|1475.17
20:40:07|1475.17
20:40:08|1475.17
20:40:09|1475.17
20:40:10|1475.22
20:40:11|1475.22
20:40:12|1475.22
20:40:13|1475.22
20:40:14|1475.22
20:40:15|1475.22
20:40:16|1475.17
20:40:17|1475.17
20:40:18|1475.17
20:40:19|1475.09
20:40:20|1475.09
20:40:21|1475.17
20:40:22|1475.17
20:40:23|1475.17
20:40:24|1475.17
20:40:25|1475.17
20:40:26|1475.17
20:40:27|1475.17
20:40:28|1475.1
20:40:29|1475.1
20:40:30|1475.1
20:40:31|1475.17
20:40:32|1475.17
20:40:33|1475.17
20:40:34|1475.17
20:40:35|1475.17
20:40:36|1475.17
20:40:38|1475.23
20:40:39|1475.22
20:40:40|1474.72
20:40:40|1474.99
20:40:42|1475.12
20:40:42|1475.12
20:40:44|1475.12
20:40:45|1474.16
20:40:46|1474.1
20:40:47|1474.13
20:40:48|1474.32
20:40:49|1474.35
20:40:50|1474.94
20:40:51|1475.12
20:40:52|1475.12
20:40:53|1474.9
20:40:54|1474.98
20:40:55|1474.98
20:40:56|1474.75
20:40:57|1474.59
20:40:58|1474.53
20:40:59|1474.53
20:41:00|1474.6
20:41:01|1474.52
20:41:03|1474.52
20:41:04|1474.52
20:41:05|1474.61
20:41:06|1474.61
20:41:07|1474.61
20:41:08|1474.52
20:41:09|1474.52
20:41:11|1474.62
20:41:11|1474.76
20:41:12|1474.74
20:41:13|1474.57
20:41:14|1474.6
20:41:16|1474.6
20:41:16|1474.61
20:41:17|1474.4
20:41:18|1474.31
20:41:19|1473.85
20:41:20|1473.47
20:41:21|1473.71
20:41:23|1473.64
20:41:24|1473.78
20:41:25|1473.73
20:41:26|1473.73
20:41:27|1473.52
20:41:28|1473.71
20:41:29|1473.6
20:41:30|1473.6
20:41:31|1473.52
20:41:32|1473.73
20:41:33|1473.73
20:41:34|1473.93
20:41:35|1473.93
20:41:36|1473.93
20:41:37|1473.93
20:41:38|1474.27
20:41:39|1474.39
20:41:40|1474.35
20:41:41|1474.35
20:41:42|1474.31
20:41:43|1474.41
20:41:44|1474.24
20:41:45|1474.2
20:41:46|1474.13
20:41:47|1474.24
20:41:48|1474.24
20:41:49|1474.17
20:41:50|1474.23
20:41:51|1474.42
20:41:52|1474.52
20:41:53|1474.52
20:41:54|1474.4
20:41:55|1474.31
20:41:56|1474.31
20:41:57|1474.31
20:41:58|1474.31
20:41:59|1474.34
20:42:00|1474.42
20:42:01|1474.42
20:42:02|1474.42
20:42:03|1474.38
20:42:04|1474.26
20:42:05|1474.37
20:42:06|1474.37
20:42:07|1474.37
20:42:09|1474.37
20:42:09|1474.37
20:42:10|1474.41
20:42:11|1474.41
20:42:12|1474.41
20:42:13|1474.68
20:42:14|1475.08
20:42:15|1474.81
20:42:16|1474.79
20:42:17|1474.8
20:42:19|1474.6
20:42:20|1474.59
20:42:21|1474.59
20:42:22|1474.7
20:42:23|1474.7
20:42:25|1474.7
20:42:26|1474.7
20:42:26|1474.7
20:42:28|1474.85
20:42:28|1474.92
20:42:30|1474.92
20:42:30|1474.92
20:42:32|1474.92
20:42:33|1474.92
20:42:35|1474.8
20:42:36|1474.8
20:42:36|1474.8
20:42:38|1474.91
20:42:39|1475.28
20:42:40|1475.34
20:42:40|1475.35
20:42:42|1475.31
20:42:43|1475.31
20:42:43|1475.31
20:42:44|1475.27
20:42:45|1475.27
20:42:46|1475.27
20:42:48|1475.35
20:42:48|1475.88
20:42:50|1475.98
20:42:50|1476.22
20:42:51|1476.21
20:42:53|1476.61
20:42:53|1476.31
20:42:54|1476.76
20:42:55|1476.61
20:42:56|1476.48
20:42:58|1476.53
20:42:58|1476.44
20:43:00|1476.39
20:43:00|1476.4
20:43:02|1476.36
20:43:02|1476.49
20:43:04|1476.49
20:43:04|1476.5
20:43:05|1476.6
20:43:06|1476.5
20:43:07|1476.5
20:43:08|1476.82
20:43:10|1476.8
20:43:10|1476.65
20:43:11|1476.65
20:43:12|1476.98
20:43:13|1476.87
20:43:14|1476.87
20:43:16|1476.87
20:43:16|1476.47
20:43:18|1476.47
20:43:19|1476.52
20:43:19|1476.17
20:43:21|1476.29
20:43:22|1476.29
20:43:23|1476.29
20:43:24|1476.4
20:43:25|1476.4
20:43:26|1476.4
20:43:28|1476.4
20:43:28|1476.41
20:43:29|1476.4
20:43:31|1476.4
20:43:31|1476.76
20:43:33|1476.41
20:43:34|1476.45
20:43:35|1476.4
20:43:35|1475.75
20:43:37|1475.64
20:43:37|1475.72
20:43:39|1475.72
20:43:39|1475.72
20:43:40|1475.72
20:43:41|1475.73
20:43:43|1475.73
20:43:44|1475.61
20:43:44|1475.61
20:43:45|1475.61
20:43:46|1475.61
20:43:47|1475.61
20:43:48|1475.61
20:43:49|1475.58
20:43:50|1475.53
20:43:52|1475.51
20:43:52|1475.62
20:43:54|1475.62
20:43:54|1475.62
20:43:56|1475.63
20:43:56|1475.63
20:43:57|1475.63
20:43:58|1475.63
20:43:59|1475.63
20:44:01|1475.68
20:44:02|1475.87
20:44:03|1475.72
20:44:04|1475.73
20:44:05|1475.62
20:44:06|1475.63
20:44:07|1475.63
20:44:08|1475.94
20:44:09|1475.98
20:44:10|1475.98
20:44:11|1475.98
20:44:12|1475.98
20:44:13|1475.97
20:44:14|1475.98
20:44:15|1476.15
20:44:16|1476.14
20:44:17|1476.14
20:44:18|1475.97
20:44:19|1476.33
20:44:20|1476.16
20:44:22|1476.93
20:44:23|1476.18
20:44:23|1476.51
20:44:24|1476.36
20:44:25|1476.57
20:44:26|1476.
20:44:27|1475.92
20:44:28|1475.8
20:44:29|1475.99
20:44:30|1475.99
20:44:32|1475.78
20:44:33|1475.81
20:44:34|1475.55
20:44:35|1475.84
20:44:36|1475.86
20:44:37|1475.85
20:44:38|1475.86
20:44:39|1476.02
20:44:40|1475.91
20:44:41|1476.02
20:44:42|1475.89
20:44:43|1475.89
20:44:44|1475.89
20:44:45|1476.01
20:44:46|1476.01
20:44:47|1475.96
20:44:48|1475.84
20:44:49|1475.75
20:44:50|1475.75
20:44:51|1475.57
20:44:52|1475.43
20:44:54|1475.52
20:44:54|1475.52
20:44:56|1475.52
20:44:56|1475.52
20:44:57|1475.52
20:44:58|1475.52
20:44:59|1475.52
20:45:01|1475.52
20:45:01|1475.52
20:45:03|1475.89
20:45:05|1475.98
20:45:06|1476.29
20:45:08|1476.18
20:45:08|1476.14
20:45:10|1476.03
20:45:11|1475.93
20:45:12|1475.92
20:45:13|1475.92
20:45:15|1475.33
20:45:15|1475.24
20:45:16|1474.88
20:45:17|1474.81
20:45:18|1474.81
20:45:19|1474.33
20:45:21|1474.5
20:45:21|1474.49
20:45:23|1474.5
20:45:25|1474.29
20:45:26|1474.3
20:45:27|1474.29
20:45:28|1474.48
20:45:29|1474.28
20:45:30|1474.28
20:45:31|1474.67
20:45:32|1474.2
20:45:34|1474.4
20:45:35|1474.4
20:45:36|1474.45
20:45:37|1474.45
20:45:38|1474.45
20:45:39|1474.45
20:45:40|1474.45
20:45:41|1474.45
20:45:42|1474.45
20:45:43|1474.45
20:45:44|1474.45
20:45:45|1474.67
20:45:46|1474.67
20:45:47|1474.67
20:45:48|1474.61
20:45:49|1474.61
20:45:50|1474.61
20:45:51|1474.61
20:45:53|1474.4
20:45:53|1474.4
20:45:55|1474.13
20:45:55|1474.48
20:45:56|1474.48
20:45:57|1474.48
20:45:58|1474.48
20:46:00|1474.48
20:46:01|1474.49
20:46:02|1474.49
20:46:03|1474.49
20:46:03|1474.1
20:46:04|1474.48
20:46:05|1474.37
20:46:07|1474.48
20:46:07|1474.48
20:46:08|1474.48
20:46:10|1474.48
20:46:10|1474.41
20:46:12|1474.41
20:46:12|1474.01
20:46:13|1474.07
20:46:14|1473.96
20:46:16|1473.96
20:46:16|1473.96
20:46:17|1473.96
20:46:18|1473.67
20:46:19|1473.96
20:46:20|1473.97
20:46:21|1474.23
20:46:22|1474.08
20:46:23|1474.08
20:46:24|1474.08
20:46:25|1474.08
20:46:27|1474.08
20:46:28|1474.03
20:46:29|1474.08
20:46:30|1474.08
20:46:31|1474.19
20:46:32|1474.19
20:46:33|1474.19
20:46:34|1474.08
20:46:35|1474.08
20:46:37|1474.12
20:46:37|1474.12
20:46:38|1474.01
20:46:39|1474.01
20:46:41|1474.11
20:46:43|1474.11
20:46:44|1474.11
20:46:44|1474.11
20:46:45|1474.11
20:46:47|1474.11
20:46:47|1474.12
20:46:48|1474.06
20:46:49|1474.06
20:46:50|1474.06
20:46:52|1474.06
20:46:53|1474.06
20:46:54|1474.06
20:46:55|1474.06
20:46:56|1474.06
20:46:57|1474.34
20:46:58|1474.6
20:46:59|1474.56
20:47:00|1474.48
20:47:01|1474.48
20:47:02|1474.48
20:47:03|1474.48
20:47:04|1474.51
20:47:05|1474.51
20:47:06|1474.7
20:47:07|1475.11
20:47:08|1474.83
20:47:09|1474.68
20:47:10|1474.68
20:47:11|1474.67
20:47:12|1474.5
20:47:13|1474.5
20:47:14|1474.48
20:47:15|1474.48
20:47:17|1474.59
20:47:17|1474.82
20:47:19|1475.46
20:47:20|1475.36
20:47:21|1475.36
20:47:22|1475.36
20:47:23|1475.33
20:47:25|1475.22
20:47:26|1475.22
20:47:27|1475.22
20:47:28|1475.04
20:47:28|1475.04
20:47:29|1475.03
20:47:31|1475.11
20:47:33|1475.47
20:47:34|1475.37
20:47:35|1475.38
20:47:36|1475.38
20:47:38|1475.38
20:47:39|1475.38
20:47:40|1475.38
20:47:41|1475.44
20:47:42|1475.44
20:47:43|1475.34
20:47:45|1475.48
20:47:45|1475.48
20:47:47|1475.43
20:47:48|1475.6
20:47:49|1475.48
20:47:50|1475.53
20:47:51|1475.48
20:47:51|1475.49
20:47:53|1475.48
20:47:54|1475.48
20:47:55|1475.48
20:47:56|1475.48
20:47:57|1475.48
20:47:57|1475.34
20:47:59|1475.31
20:48:00|1475.16
20:48:00|1474.9
20:48:02|1475.08
20:48:03|1474.87
20:48:03|1475.13
20:48:04|1475.04
20:48:06|1475.04
20:48:07|1475.04
20:48:08|1475.04
20:48:09|1475.03
20:48:10|1475.02
20:48:11|1474.87
20:48:12|1474.87
20:48:13|1474.87
20:48:15|1474.87
20:48:16|1474.96
20:48:17|1474.75
20:48:17|1474.75
20:48:19|1474.75
20:48:20|1474.75
20:48:21|1474.75
20:48:21|1474.81
20:48:22|1474.81
20:48:24|1474.81
20:48:25|1474.81
20:48:26|1474.81
20:48:27|1474.81
20:48:28|1474.81
20:48:29|1474.88
20:48:31|1474.06
20:48:31|1474.06
20:48:33|1474.01
20:48:35|1473.81
20:48:36|1473.82
20:48:37|1474.26
20:48:38|1474.05
20:48:39|1474.16
20:48:40|1474.05
20:48:42|1474.12
20:48:43|1474.11
20:48:44|1473.95
20:48:44|1474.05
20:48:46|1473.78
20:48:47|1473.79
20:48:48|1473.96
20:48:49|1473.96
20:48:49|1473.96
20:48:50|1473.96
20:48:52|1473.96
20:48:52|1473.94
20:48:54|1473.94
20:48:55|1473.94
20:48:55|1473.94
20:48:57|1474.53
20:48:58|1474.65
20:48:59|1474.5
20:48:59|1474.61
20:49:00|1474.83
20:49:02|1474.98
20:49:02|1474.93
20:49:03|1474.98
20:49:05|1474.93
20:49:06|1474.93
20:49:06|1474.83
20:49:08|1474.93
20:49:09|1474.93
20:49:09|1474.93
20:49:11|1474.83
20:49:12|1474.83
20:49:13|1474.83
20:49:14|1474.83
20:49:15|1474.83
20:49:16|1474.79
20:49:17|1474.98
20:49:18|1474.98
20:49:19|1474.98
20:49:20|1474.98
20:49:21|1474.85
20:49:22|1474.85
20:49:23|1474.85
20:49:24|1474.82
20:49:25|1474.89
20:49:26|1474.8
20:49:27|1474.82
20:49:28|1475.04
20:49:29|1475.15
20:49:30|1475.15
20:49:31|1475.2
20:49:32|1475.15
20:49:34|1475.19
20:49:35|1475.48
20:49:36|1475.26
20:49:37|1475.13
20:49:38|1475.16
20:49:40|1475.11
20:49:40|1475.11
20:49:41|1475.11
20:49:43|1474.96
20:49:44|1474.96
20:49:45|1474.9
20:49:46|1474.9
20:49:47|1474.9
20:49:48|1475.
20:49:48|1475.01
20:49:49|1475.01
20:49:51|1475.12
20:49:52|1475.12
20:49:53|1475.12
20:49:54|1475.09
20:49:55|1475.45
20:49:56|1476.04
20:49:57|1475.96
20:49:58|1475.88
20:49:59|1475.88
20:50:00|1476.
20:50:01|1475.93
20:50:03|1476.03
20:50:04|1476.06
20:50:04|1475.79
20:50:06|1475.77
20:50:07|1475.73
20:50:08|1475.73
20:50:09|1475.57
20:50:10|1475.64
20:50:11|1475.72
20:50:11|1475.56
20:50:13|1475.54
20:50:14|1475.51
20:50:15|1475.57
20:50:16|1475.57
20:50:17|1475.57
20:50:18|1475.59
20:50:19|1475.59
20:50:20|1475.58
20:50:21|1475.63
20:50:22|1475.63
20:50:23|1475.63
20:50:24|1475.75
20:50:25|1475.75
20:50:26|1475.69
20:50:27|1475.69
20:50:28|1475.65
20:50:29|1475.58
20:50:30|1475.63
20:50:31|1475.63
20:50:32|1475.38
20:50:33|1475.34
20:50:35|1475.34
20:50:36|1475.41
20:50:37|1475.41
20:50:38|1475.41
20:50:40|1475.47
20:50:41|1475.47
20:50:42|1475.36
20:50:43|1475.35
20:50:44|1475.35
20:50:45|1475.35
20:50:46|1475.07
20:50:47|1475.35
20:50:48|1475.35
20:50:50|1475.35
20:50:51|1475.35
20:50:52|1475.35
20:50:53|1475.35
20:50:54|1475.07
20:50:55|1475.21
20:50:56|1475.21
20:50:57|1475.21
20:50:58|1475.21
20:50:58|1475.21
20:50:59|1475.2
20:51:01|1475.19
20:51:02|1475.15
20:51:04|1475.78
20:51:05|1475.88
20:51:06|1476.01
20:51:06|1475.83
20:51:08|1475.7
20:51:09|1475.77
20:51:10|1475.77
20:51:10|1475.93
20:51:11|1476.42
20:51:14|1476.4
20:51:14|1476.64
20:51:15|1476.64
20:51:16|1476.59
20:51:17|1476.59
20:51:18|1476.96
20:51:19|1477.08
20:51:20|1477.19
20:51:21|1476.9
20:51:22|1477.46
20:51:23|1477.2
20:51:24|1477.2
20:51:25|1477.31
20:51:26|1477.31
20:51:27|1477.26
20:51:28|1477.2
20:51:29|1477.08
20:51:30|1477.19
20:51:31|1477.27
20:51:32|1477.27
20:51:33|1477.27
20:51:35|1477.27
20:51:35|1477.27
20:51:37|1477.27
20:51:39|1477.25
20:51:40|1477.25
20:51:40|1477.14
20:51:42|1477.14
20:51:44|1476.81
20:51:44|1476.81
20:51:46|1476.83
20:51:47|1476.83
20:51:48|1476.79
20:51:49|1476.7
20:51:50|1476.7
20:51:51|1476.56
20:51:52|1476.71
20:51:53|1476.83
20:51:54|1476.83
20:51:55|1476.78
20:51:57|1476.68
20:51:58|1476.82
20:51:59|1476.77
20:52:00|1476.8
20:52:00|1476.7
20:52:02|1476.74
20:52:02|1476.74
20:52:04|1477.37
20:52:05|1477.15
20:52:06|1476.79
20:52:07|1476.71
20:52:08|1476.71
20:52:09|1476.93
20:52:10|1477.06
20:52:10|1476.86
20:52:12|1476.86
20:52:13|1477.32
20:52:14|1477.37
20:52:15|1477.32
20:52:17|1477.59
20:52:17|1477.65
20:52:18|1477.46
20:52:20|1477.33
20:52:21|1477.4
20:52:21|1477.32
20:52:22|1477.32
20:52:24|1477.4
20:52:25|1477.4
20:52:25|1477.27
20:52:27|1476.68
20:52:28|1476.82
20:52:28|1476.82
20:52:30|1476.67
20:52:30|1476.81
20:52:32|1476.81
20:52:32|1476.81
20:52:34|1476.81
20:52:35|1476.81
20:52:35|1476.81
20:52:37|1476.81
20:52:37|1476.81
20:52:39|1476.81
20:52:39|1476.81
20:52:40|1476.75
20:52:41|1476.75
20:52:42|1476.75
20:52:44|1476.75
20:52:45|1476.59
20:52:45|1476.59
20:52:47|1476.71
20:52:47|1476.71
20:52:49|1476.53
20:52:50|1476.53
20:52:50|1476.53
20:52:52|1476.53
20:52:53|1476.62
20:52:53|1476.84
20:52:55|1476.83
20:52:56|1476.83
20:52:56|1476.72
20:52:58|1476.83
20:52:59|1476.62
20:52:59|1476.57
20:53:01|1476.66
20:53:02|1476.68
20:53:03|1476.68
20:53:04|1476.38
20:53:05|1476.61
20:53:06|1476.62
20:53:08|1476.62
20:53:08|1476.73
20:53:09|1476.61
20:53:11|1476.76
20:53:11|1476.76
20:53:13|1476.6
20:53:13|1476.91
20:53:15|1476.81
20:53:16|1476.81
20:53:17|1476.81
20:53:18|1477.03
20:53:19|1477.03
20:53:20|1476.9
20:53:21|1476.9
20:53:22|1476.81
20:53:23|1476.86
20:53:24|1476.86
20:53:25|1476.86
20:53:26|1477.01
20:53:27|1477.01
20:53:28|1477.01
20:53:29|1477.01
20:53:30|1477.01
20:53:31|1477.08
20:53:32|1477.01
20:53:33|1477.01
20:53:34|1477.01
20:53:35|1477.09
20:53:36|1477.16
20:53:37|1477.16
20:53:39|1477.08
20:53:40|1477.07
20:53:40|1477.07
20:53:43|1476.96
20:53:44|1476.91
20:53:44|1476.96
20:53:46|1476.96
20:53:47|1476.96
20:53:48|1476.96
20:53:50|1477.08
20:53:50|1477.08
20:53:51|1477.18
20:53:53|1476.97
20:53:54|1476.97
20:53:55|1476.5
20:53:55|1476.53
20:53:56|1476.53
20:53:59|1476.7
20:53:59|1476.7
20:54:00|1476.72
20:54:01|1476.72
20:54:02|1476.71
20:54:03|1476.71
20:54:04|1476.64
20:54:05|1476.64
20:54:06|1476.64
20:54:07|1476.49
20:54:08|1476.49
20:54:09|1476.55
20:54:11|1476.53
20:54:12|1476.53
20:54:13|1477.06
20:54:13|1477.24
20:54:14|1477.09
20:54:17|1477.19
20:54:17|1477.18
20:54:18|1477.2
20:54:19|1477.39
20:54:20|1477.2
20:54:21|1477.2
20:54:22|1477.2
20:54:23|1477.2
20:54:24|1477.2
20:54:25|1477.2
20:54:26|1477.2
20:54:27|1477.2
20:54:28|1477.2
20:54:29|1477.19
20:54:30|1477.19
20:54:31|1477.41
20:54:32|1477.42
20:54:33|1477.42
20:54:34|1477.42
20:54:35|1477.42
20:54:36|1477.42
20:54:38|1477.53
20:54:39|1477.53
20:54:40|1477.53
20:54:41|1477.55
20:54:42|1477.52
20:54:42|1477.57
20:54:44|1477.57
20:54:45|1477.57
20:54:45|1477.57
20:54:46|1477.57
20:54:47|1477.57
20:54:49|1477.57
20:54:50|1477.57
20:54:51|1477.56
20:54:52|1477.56
20:54:52|1476.99
20:54:54|1476.89
20:54:55|1476.94
20:54:55|1476.85
20:54:57|1476.85
20:54:58|1476.85
20:54:59|1476.85
20:55:00|1476.94
20:55:01|1476.94
20:55:03|1476.89
20:55:03|1476.72
20:55:04|1476.64
20:55:05|1476.61
20:55:06|1476.46
20:55:07|1476.46
20:55:09|1476.55
20:55:11|1476.66
20:55:12|1476.66
20:55:13|1476.66
20:55:14|1476.66
20:55:14|1476.28
20:55:16|1476.55
20:55:17|1476.55
20:55:18|1476.48
20:55:19|1476.55
20:55:20|1476.55
20:55:21|1476.1
20:55:22|1476.18
20:55:23|1476.18
20:55:24|1476.
20:55:25|1475.92
20:55:26|1475.92
20:55:27|1475.85
20:55:28|1475.85
20:55:29|1476.04
20:55:30|1475.66
20:55:31|1475.74
20:55:32|1475.98
20:55:33|1475.98
20:55:34|1475.98
20:55:35|1475.74
20:55:36|1475.85
20:55:37|1475.85
20:55:38|1475.85
20:55:39|1475.85
20:55:41|1475.85
20:55:42|1475.85
20:55:43|1475.92
20:55:44|1475.94
20:55:46|1475.96
20:55:47|1475.96
20:55:47|1475.85
20:55:48|1475.84
20:55:50|1475.84
20:55:50|1475.84
20:55:52|1475.84
20:55:54|1475.84
20:55:55|1476.08
20:55:56|1475.96
20:55:56|1475.96
20:55:57|1475.96
20:55:59|1475.96
20:55:59|1475.95
20:56:01|1476.07
20:56:02|1476.07
20:56:03|1475.85
20:56:04|1475.85
20:56:05|1475.84
20:56:06|1475.88
20:56:07|1475.88
20:56:08|1475.88
20:56:09|1475.85
20:56:10|1475.81
20:56:11|1475.88
20:56:12|1475.88
20:56:13|1475.78
20:56:14|1475.78
20:56:15|1475.61
20:56:17|1475.6
20:56:17|1475.39
20:56:18|1475.32
20:56:19|1475.32
20:56:20|1475.32
20:56:21|1475.32
20:56:23|1475.32
20:56:23|1475.32
20:56:24|1475.38
20:56:25|1475.38
20:56:27|1475.49
20:56:27|1475.49
20:56:28|1475.38
20:56:29|1475.38
20:56:30|1475.38
20:56:31|1475.38
20:56:33|1475.38
20:56:33|1475.38
20:56:35|1475.43
20:56:36|1475.43
20:56:37|1475.43
20:56:38|1475.53
20:56:39|1475.53
20:56:41|1475.71
20:56:42|1475.61
20:56:42|1475.61
20:56:44|1475.64
20:56:45|1475.64
20:56:46|1475.64
20:56:47|1475.64
20:56:47|1475.64
20:56:48|1475.42
20:56:49|1475.42
20:56:50|1475.42
20:56:52|1475.39
20:56:52|1475.59
20:56:54|1475.59
20:56:55|1475.59
20:56:56|1475.59
20:56:56|1475.59
20:56:57|1475.59
20:56:59|1475.93
20:56:59|1476.23
20:57:00|1476.15
20:57:02|1476.15
20:57:03|1476.17
20:57:04|1476.17
20:57:05|1476.21
20:57:06|1475.83
20:57:07|1475.93
20:57:08|1475.6
20:57:09|1475.3
20:57:10|1475.32
20:57:12|1475.17
20:57:12|1475.01
20:57:14|1474.73
20:57:14|1474.86
20:57:16|1474.86
20:57:18|1475.
20:57:18|1475.
20:57:19|1474.6
20:57:21|1474.6
20:57:22|1474.6
20:57:22|1474.6
20:57:23|1474.86
20:57:24|1474.86
20:57:25|1474.86
20:57:26|1474.86
20:57:27|1474.86
20:57:28|1474.96
20:57:29|1475.01
20:57:30|1475.01
20:57:32|1475.
20:57:33|1475.
20:57:33|1474.97
20:57:35|1474.96
20:57:36|1474.96
20:57:37|1474.96
20:57:38|1474.96
20:57:39|1475.01
20:57:40|1474.94
20:57:42|1475.19
20:57:43|1475.2
20:57:44|1475.2
20:57:45|1475.2
20:57:46|1475.2
20:57:47|1475.2
20:57:48|1475.2
20:57:49|1475.2
20:57:50|1474.96
20:57:52|1475.04
20:57:52|1475.13
20:57:54|1475.21
20:57:55|1476.11
20:57:56|1476.3
20:57:57|1476.31
20:57:58|1476.11
20:57:59|1475.89
20:58:00|1476.
20:58:01|1475.72
20:58:02|1475.71
20:58:04|1476.24
20:58:05|1476.1
20:58:06|1477.33
20:58:07|1476.76
20:58:08|1476.87
20:58:09|1476.87
20:58:10|1477.29
20:58:11|1476.98
20:58:12|1477.
20:58:13|1477.7
20:58:14|1477.17
20:58:15|1477.37
20:58:16|1478.
20:58:17|1478.13
20:58:18|1478.86
20:58:19|1478.33
20:58:20|1478.24
20:58:21|1478.24
20:58:22|1478.3
20:58:23|1478.27
20:58:24|1478.29
20:58:25|1478.46
20:58:26|1478.46
20:58:27|1478.46
20:58:28|1478.62
20:58:29|1478.55
20:58:30|1478.8
20:58:31|1478.7
20:58:32|1478.84
20:58:33|1478.84
20:58:34|1478.84
20:58:35|1478.91
20:58:36|1478.99
20:58:37|1478.92
20:58:38|1478.76
20:58:39|1478.97
20:58:40|1478.97
20:58:41|1478.97
20:58:42|1478.99
20:58:43|1478.99
20:58:44|1479.39
20:58:45|1479.35
20:58:46|1479.14
20:58:47|1479.24
20:58:48|1479.33
20:58:49|1479.36
20:58:50|1479.33
20:58:52|1479.36
20:58:52|1479.36
20:58:53|1479.35
20:58:55|1479.55
20:58:56|1479.55
20:58:56|1479.42
20:58:57|1479.37
20:58:59|1479.14
20:59:00|1479.2
20:59:01|1479.07
20:59:02|1479.2
20:59:04|1479.58
20:59:04|1479.5
20:59:05|1479.52
20:59:07|1479.6
20:59:08|1479.6
20:59:09|1479.95
20:59:09|1481.26
20:59:10|1481.53
20:59:12|1480.51
20:59:12|1480.69
20:59:13|1480.85
20:59:14|1480.01
20:59:15|1480.83
20:59:17|1480.38
20:59:18|1480.18
20:59:19|1480.96
20:59:20|1479.62
20:59:21|1480.52
20:59:22|1479.93
20:59:23|1479.42
20:59:24|1479.86
20:59:25|1480.68
20:59:26|1480.53
20:59:27|1480.88
20:59:28|1480.72
20:59:29|1480.59
20:59:30|1480.9
20:59:31|1480.74
20:59:32|1481.38
20:59:33|1481.34
20:59:34|1481.1
20:59:35|1481.28
20:59:36|1481.38
20:59:37|1481.39
20:59:38|1481.49
20:59:39|1480.85
20:59:40|1480.88
20:59:41|1480.89
20:59:42|1480.52
20:59:43|1480.69
20:59:44|1480.57
20:59:46|1480.13
20:59:46|1480.19
20:59:48|1480.19
20:59:50|1480.22
20:59:51|1480.22
20:59:51|1480.52
20:59:52|1480.39
20:59:54|1480.77
20:59:55|1480.64
20:59:56|1480.63
20:59:56|1480.88
20:59:58|1480.86
20:59:59|1480.85
21:00:00|1480.84
21:00:01|1480.87
21:00:02|1481.43
21:00:04|1481.53
21:00:05|1481.46
21:00:07|1481.35
21:00:08|1481.39
21:00:08|1481.6
21:00:10|1481.46
21:00:11|1481.59
21:00:12|1481.71
21:00:13|1481.78
21:00:14|1481.82
21:00:16|1481.68
21:00:17|1481.83
21:00:18|1481.82
21:00:19|1481.95
21:00:20|1481.89
21:00:21|1482.1
21:00:22|1482.01
21:00:23|1482.63
21:00:24|1482.
21:00:25|1481.9
21:00:27|1482.19
21:00:28|1482.19
21:00:28|1481.77
21:00:29|1481.81
21:00:30|1481.88
21:00:32|1481.49
21:00:32|1481.74
21:00:34|1481.74
21:00:34|1481.85
21:00:35|1481.85
21:00:37|1481.84
21:00:38|1481.67
21:00:38|1481.7
21:00:39|1481.7
21:00:40|1481.7
21:00:41|1481.7
21:00:42|1481.15
21:00:43|1481.35
21:00:45|1481.62
21:00:47|1480.77
21:00:47|1480.55
21:00:48|1480.53
21:00:50|1480.7
21:00:51|1480.48
21:00:52|1480.44
21:00:53|1480.48
21:00:54|1480.33
21:00:55|1480.58
21:00:56|1480.57
21:00:57|1480.7
21:00:58|1480.43
21:00:59|1480.44
21:01:00|1480.03
21:01:01|1479.98
21:01:02|1480.11
21:01:04|1480.05
21:01:05|1480.25
21:01:06|1480.31
21:01:07|1480.26
21:01:07|1480.31
21:01:08|1480.2
21:01:11|1480.31
21:01:11|1480.31
21:01:12|1480.2
21:01:13|1480.19
21:01:14|1479.9
21:01:15|1479.92
21:01:16|1479.91
21:01:17|1480.03
21:01:18|1480.03
21:01:19|1480.01
21:01:20|1479.73
21:01:21|1479.6
21:01:22|1479.72
21:01:23|1479.13
21:01:24|1479.19
21:01:25|1479.15
21:01:26|1479.03
21:01:27|1478.68
21:01:28|1479.37
21:01:29|1479.57
21:01:30|1479.51
21:01:31|1479.62
21:01:32|1479.62
21:01:33|1479.74
21:01:34|1479.78
21:01:35|1479.83
21:01:36|1479.73
21:01:37|1479.22
21:01:38|1479.49
21:01:39|1479.35
21:01:40|1479.35
21:01:41|1479.12
21:01:42|1479.24
21:01:43|1479.57
21:01:45|1479.49
21:01:45|1479.49
21:01:47|1479.1
21:01:48|1479.06
21:01:49|1479.33
21:01:50|1479.33
21:01:51|1479.11
21:01:52|1479.04
21:01:53|1479.1
21:01:54|1479.4
21:01:55|1479.09
21:01:56|1479.09
21:01:57|1478.49
21:01:58|1478.36
21:01:59|1478.13
21:02:00|1478.37
21:02:02|1478.1
21:02:02|1478.32
21:02:05|1478.23
21:02:05|1478.24
21:02:06|1478.54
21:02:07|1478.63
21:02:08|1478.59
21:02:10|1478.59
21:02:11|1478.73
21:02:11|1478.36
21:02:13|1478.36
21:02:14|1478.23
21:02:15|1478.23
21:02:16|1477.94
21:02:16|1478.1
21:02:17|1478.04
21:02:19|1478.09
21:02:20|1477.93
21:02:21|1477.99
21:02:22|1478.09
21:02:23|1477.99
21:02:24|1478.09
21:02:25|1478.09
21:02:25|1477.55
21:02:27|1477.38
21:02:28|1476.72
21:02:28|1476.64
21:02:30|1476.77
21:02:31|1476.71
21:02:32|1476.97
21:02:33|1477.1
21:02:33|1477.12
21:02:34|1476.73
21:02:36|1476.52
21:02:36|1476.61
21:02:38|1476.76
21:02:39|1476.76
21:02:40|1476.78
21:02:41|1476.92
21:02:42|1476.96
21:02:42|1477.06
21:02:43|1477.06
21:02:44|1476.97
21:02:45|1477.29
21:02:48|1477.48
21:02:48|1477.48
21:02:49|1477.48
21:02:50|1477.27
21:02:51|1477.1
21:02:52|1477.15
21:02:54|1477.11
21:02:58|1477.
21:02:58|1477.11
21:02:59|1477.11
21:03:00|1477.02
21:03:01|1477.02
21:03:02|1477.02
21:03:04|1477.01
21:03:05|1476.79
21:03:06|1476.91
21:03:07|1476.74
21:03:08|1476.81
21:03:09|1476.64
21:03:10|1476.63
21:03:11|1476.4
21:03:12|1476.25
21:03:13|1476.27
21:03:14|1476.3
21:03:14|1476.35
21:03:16|1476.27
21:03:17|1476.83
21:03:18|1477.2
21:03:19|1477.27
21:03:20|1477.18
21:03:21|1477.22
21:03:22|1477.18
21:03:23|1477.16
21:03:24|1477.14
21:03:25|1477.14
21:03:26|1477.16
21:03:27|1477.17
21:03:28|1477.89
21:03:29|1477.68
21:03:29|1478.39
21:03:31|1478.23
21:03:31|1478.23
21:03:32|1478.59
21:03:34|1478.95
21:03:35|1479.19
21:03:35|1479.02
21:03:36|1479.02
21:03:38|1478.85
21:03:39|1478.65
21:03:40|1478.65
21:03:40|1478.81
21:03:42|1479.06
21:03:43|1479.03
21:03:44|1479.55
21:03:45|1479.36
21:03:45|1479.36
21:03:47|1479.25
21:03:47|1479.25
21:03:50|1479.25
21:03:50|1479.25
21:03:51|1479.25
21:03:52|1479.25
21:03:54|1479.33
21:03:56|1479.29
21:03:56|1479.25
21:03:57|1479.34
21:03:58|1479.31
21:04:00|1479.68
21:04:01|1479.5
21:04:02|1479.49
21:04:03|1478.73
21:04:04|1479.27
21:04:04|1479.03
21:04:06|1479.21
21:04:07|1479.13
21:04:08|1479.13
21:04:09|1479.39
21:04:10|1480.18
21:04:11|1479.83
21:04:12|1479.74
21:04:13|1479.55
21:04:14|1479.83
21:04:15|1479.83
21:04:16|1479.32
21:04:17|1479.21
21:04:18|1479.21
21:04:18|1479.32
21:04:20|1479.43
21:04:20|1479.72
21:04:22|1479.68
21:04:22|1479.71
21:04:24|1479.67
21:04:25|1479.54
21:04:26|1479.76
21:04:26|1479.94
21:04:28|1479.82
21:04:29|1479.43
21:04:30|1479.62
21:04:31|1479.71
21:04:32|1479.64
21:04:32|1479.64
21:04:33|1479.61
21:04:36|1479.61
21:04:36|1479.61
21:04:37|1479.61
21:04:38|1479.64
21:04:39|1479.49
21:04:40|1479.6
21:04:41|1479.64
21:04:42|1479.62
21:04:43|1479.8
21:04:45|1479.62
21:04:46|1479.62
21:04:47|1479.62
21:04:48|1479.62
21:04:50|1479.45
21:04:50|1479.51
21:04:51|1479.62
21:04:52|1479.62
21:04:54|1479.75
21:04:55|1479.99
21:04:55|1479.99
21:04:56|1479.98
21:04:58|1479.99
21:04:59|1479.76
21:05:00|1479.76
21:05:01|1479.74
21:05:02|1480.13
21:05:03|1479.95
21:05:05|1480.19
21:05:05|1480.11
21:05:06|1480.11
21:05:08|1479.95
21:05:10|1479.23
21:05:10|1479.3
21:05:11|1479.59
21:05:12|1479.59
21:05:14|1479.42
21:05:14|1479.32
21:05:15|1479.3
21:05:16|1479.31
21:05:17|1479.31
21:05:19|1479.31
21:05:19|1479.31
21:05:21|1479.25
21:05:22|1479.25
21:05:23|1479.25
21:05:24|1479.32
21:05:25|1479.42
21:05:26|1479.32
21:05:27|1479.43
21:05:28|1479.22
21:05:29|1479.32
21:05:30|1479.32
21:05:30|1479.32
21:05:31|1478.5
21:05:32|1478.57
21:05:33|1478.3
21:05:35|1478.09
21:05:36|1478.09
21:05:36|1478.09
21:05:38|1478.09
21:05:38|1478.09
21:05:40|1478.09
21:05:41|1478.09
21:05:42|1478.09
21:05:43|1478.37
21:05:44|1478.37
21:05:44|1478.37
21:05:45|1478.37
21:05:47|1478.37
21:05:48|1478.37
21:05:49|1478.37
21:05:49|1478.09
21:05:52|1478.37
21:05:52|1478.37
21:05:53|1478.04
21:05:54|1477.89
21:05:55|1477.93
21:05:56|1478.2
21:05:57|1477.65
21:05:58|1477.87
21:06:00|1477.86
21:06:00|1477.85
21:06:02|1477.8
21:06:03|1477.8
21:06:05|1477.76
21:06:05|1477.52
21:06:06|1477.52
21:06:07|1477.55
21:06:08|1477.64
21:06:09|1477.09
21:06:10|1476.84
21:06:11|1476.85
21:06:12|1476.95
21:06:14|1476.9
21:06:14|1476.9
21:06:15|1476.94
21:06:16|1476.91
21:06:17|1476.95
21:06:18|1476.91
21:06:19|1476.79
21:06:20|1476.79
21:06:21|1476.79
21:06:23|1477.06
21:06:23|1477.06
21:06:25|1476.94
21:06:26|1477.06
21:06:27|1477.06
21:06:28|1476.89
21:06:29|1476.89
21:06:30|1476.9
21:06:31|1476.95
21:06:31|1476.95
21:06:32|1476.95
21:06:34|1476.95
21:06:35|1476.95
21:06:36|1476.95
21:06:36|1476.9
21:06:37|1476.62
21:06:39|1476.63
21:06:40|1476.63
21:06:40|1476.85
21:06:41|1476.77
21:06:44|1476.63
21:06:44|1476.52
21:06:45|1476.52
21:06:47|1476.63
21:06:48|1476.63
21:06:48|1476.52
21:06:50|1476.51
21:06:51|1476.64
21:06:52|1476.8
21:06:53|1476.55
21:06:54|1476.55
21:06:56|1476.55
21:06:57|1476.61
21:06:59|1476.15
21:07:00|1475.89
21:07:00|1475.87
21:07:02|1476.12
21:07:03|1476.48
21:07:04|1476.54
21:07:05|1476.18
21:07:06|1476.18
21:07:07|1476.28
21:07:08|1476.28
21:07:09|1476.41
21:07:10|1476.53
21:07:11|1476.53
21:07:12|1476.53
21:07:13|1476.59
21:07:14|1476.59
21:07:15|1476.29
21:07:17|1476.52
21:07:17|1476.52
21:07:18|1476.52
21:07:19|1476.16
21:07:20|1476.21
21:07:21|1476.08
21:07:22|1476.08
21:07:23|1476.08
21:07:24|1476.03
21:07:25|1475.99
21:07:26|1475.84
21:07:27|1475.9
21:07:28|1475.85
21:07:29|1475.92
21:07:30|1475.92
21:07:31|1475.92
21:07:32|1475.99
21:07:33|1475.99
21:07:34|1475.99
21:07:35|1476.22
21:07:36|1476.22
21:07:37|1476.22
21:07:38|1475.99
21:07:39|1476.39
21:07:40|1475.78
21:07:41|1475.81
21:07:42|1475.81
21:07:43|1475.99
21:07:44|1475.92
21:07:45|1475.92
21:07:46|1475.92
21:07:47|1475.92
21:07:48|1475.92
21:07:49|1475.92
21:07:50|1475.92
21:07:51|1475.76
21:07:53|1475.35
21:07:53|1475.41
21:07:54|1475.19
21:07:56|1475.08
21:07:57|1475.18
21:07:57|1475.26
21:07:59|1475.29
21:08:00|1475.36
21:08:01|1475.39
21:08:02|1475.39
21:08:04|1475.18
21:08:04|1475.18
21:08:05|1475.4
21:08:06|1475.29
21:08:07|1475.51
21:08:08|1475.51
21:08:09|1475.51
21:08:11|1475.21
21:08:12|1475.19
21:08:13|1475.12
21:08:14|1475.35
21:08:15|1474.83
21:08:16|1474.86
21:08:17|1474.76
21:08:19|1475.34
21:08:19|1475.49
21:08:20|1475.28
21:08:21|1475.39
21:08:22|1475.66
21:08:23|1475.39
21:08:25|1475.39
21:08:26|1475.43
21:08:27|1475.28
21:08:27|1475.43
21:08:29|1475.24
21:08:30|1475.24
21:08:32|1475.31
21:08:32|1475.35
21:08:33|1475.35
21:08:34|1475.22
21:08:35|1475.22
21:08:36|1475.43
21:08:37|1475.21
21:08:38|1475.21
21:08:39|1475.42
21:08:40|1475.42
21:08:41|1475.42
21:08:42|1475.59
21:08:43|1475.51
21:08:44|1475.51
21:08:46|1475.51
21:08:47|1475.51
21:08:47|1475.51
21:08:48|1475.51
21:08:50|1475.56
21:08:51|1475.56
21:08:53|1475.56
21:08:53|1475.56
21:08:55|1475.56
21:08:56|1475.44
21:08:57|1475.45
21:08:57|1475.83
21:08:58|1475.75
21:09:00|1475.86
21:09:01|1476.37
21:09:03|1476.86
21:09:03|1476.71
21:09:04|1477.35
21:09:06|1477.33
21:09:07|1477.43
21:09:09|1477.43
21:09:09|1477.43
21:09:10|1477.43
21:09:11|1477.52
21:09:12|1477.78
21:09:13|1477.86
21:09:14|1477.86
21:09:15|1477.86
21:09:16|1477.96
21:09:17|1477.96
21:09:18|1478.06
21:09:19|1478.1
21:09:20|1477.87
21:09:21|1477.87
21:09:22|1478.01
21:09:23|1478.01
21:09:24|1477.69
21:09:25|1477.86
21:09:26|1477.75
21:09:27|1477.57
21:09:28|1477.61
21:09:29|1477.64
21:09:30|1477.57
21:09:31|1477.55
21:09:32|1477.78
21:09:33|1477.78
21:09:34|1477.94
21:09:35|1477.74
21:09:36|1477.75
21:09:37|1477.75
21:09:38|1477.79
21:09:39|1477.79
21:09:40|1477.7
21:09:41|1477.69
21:09:42|1477.77
21:09:43|1477.78
21:09:44|1477.69
21:09:45|1477.7
21:09:46|1477.78
21:09:47|1477.78
21:09:48|1477.66
21:09:49|1477.78
21:09:51|1477.96
21:09:51|1477.83
21:09:52|1477.89
21:09:54|1478.
21:09:55|1477.89
21:09:56|1477.96
21:09:56|1477.96
21:09:57|1477.96
21:09:58|1478.
21:10:00|1477.9
21:10:00|1477.9
21:10:02|1477.9
21:10:03|1477.2
21:10:05|1477.2
21:10:06|1477.19
21:10:08|1477.23
21:10:08|1477.23
21:10:09|1477.23
21:10:10|1477.3
21:10:11|1477.31
21:10:12|1477.31
21:10:13|1477.31
21:10:14|1477.31
21:10:15|1477.18
21:10:16|1477.29
21:10:17|1477.29
21:10:19|1477.52
21:10:19|1477.52
21:10:21|1477.58
21:10:22|1477.54
21:10:23|1477.54
21:10:24|1477.53
21:10:25|1477.54
21:10:26|1477.54
21:10:26|1477.54
21:10:29|1477.54
21:10:30|1477.33
21:10:31|1477.33
21:10:32|1477.38
21:10:33|1477.48
21:10:34|1477.48
21:10:35|1479.44
21:10:36|1479.63
21:10:37|1479.35
21:10:38|1479.18
21:10:39|1479.08
21:10:40|1479.08
21:10:41|1478.61
21:10:42|1478.84
21:10:43|1478.51
21:10:44|1478.73
21:10:45|1478.63
21:10:46|1478.62
21:10:47|1478.88
21:10:48|1478.76
21:10:49|1478.76
21:10:50|1478.57
21:10:51|1478.93
21:10:52|1478.92
21:10:53|1478.84
21:10:55|1479.
21:10:56|1479.26
21:10:57|1479.26
21:10:59|1479.26
21:10:59|1479.26
21:11:01|1479.31
21:11:02|1478.77
21:11:03|1478.75
21:11:04|1478.88
21:11:05|1479.16
21:11:06|1479.16
21:11:07|1479.1
21:11:08|1479.
21:11:09|1478.79
21:11:10|1478.79
21:11:11|1478.79
21:11:12|1478.79
21:11:13|1478.8
21:11:15|1478.77
21:11:16|1478.68
21:11:16|1478.86
21:11:17|1479.01
21:11:19|1479.34
21:11:19|1478.95
21:11:21|1479.11
21:11:21|1479.17
21:11:22|1478.9
21:11:24|1478.88
21:11:25|1478.59
21:11:26|1478.55
21:11:27|1478.54
21:11:28|1478.53
21:11:29|1478.72
21:11:30|1478.72
21:11:31|1478.72
21:11:32|1479.06
21:11:33|1479.02
21:11:34|1479.02
21:11:35|1478.93
21:11:36|1478.83
21:11:37|1478.93
21:11:38|1478.93
21:11:39|1478.87
21:11:40|1478.87
21:11:41|1478.87
21:11:42|1478.87
21:11:43|1478.87
21:11:44|1478.98
21:11:45|1478.88
21:11:46|1478.87
21:11:48|1479.16
21:11:48|1478.99
21:11:49|1478.99
21:11:50|1478.89
21:11:51|1478.98
21:11:52|1478.98
21:11:53|1479.11
21:11:55|1478.96
21:11:57|1479.03
21:11:57|1479.03
21:11:59|1479.03
21:11:59|1478.92
21:12:00|1478.75
21:12:01|1478.69
21:12:03|1478.58
21:12:05|1478.53
21:12:05|1478.47
21:12:06|1478.42
21:12:07|1478.42
21:12:08|1478.58
21:12:09|1478.47
21:12:10|1478.52
21:12:11|1478.81
21:12:12|1479.03
21:12:13|1479.03
21:12:14|1478.85
21:12:15|1478.93
21:12:16|1479.02
21:12:17|1479.08
21:12:18|1479.04
21:12:19|1479.04
21:12:20|1479.04
21:12:21|1479.05
21:12:22|1479.05
21:12:23|1479.09
21:12:24|1479.26
21:12:25|1478.73
21:12:27|1478.75
21:12:27|1478.73
21:12:29|1478.78
21:12:30|1478.62
21:12:31|1478.56
21:12:32|1478.79
21:12:34|1478.91
21:12:35|1478.66
21:12:36|1478.78
21:12:37|1478.96
21:12:38|1478.97
21:12:39|1478.34
21:12:39|1478.49
21:12:41|1478.67
21:12:43|1478.53
21:12:43|1478.53
21:12:44|1478.57
21:12:45|1478.47
21:12:46|1478.47
21:12:47|1478.47
21:12:48|1478.67
21:12:49|1478.97
21:12:50|1478.89
21:12:51|1478.73
21:12:52|1478.73
21:12:54|1479.01
21:12:54|1478.76
21:12:56|1478.76
21:12:57|1478.76
21:12:57|1478.92
21:13:00|1478.73
21:13:01|1478.84
21:13:03|1478.78
21:13:04|1478.69
21:13:05|1478.87
21:13:06|1478.77
21:13:07|1478.91
21:13:07|1478.79
21:13:08|1478.79
21:13:10|1478.96
21:13:11|1478.77
21:13:11|1478.88
21:13:13|1479.26
21:13:15|1479.22
21:13:15|1479.1
21:13:16|1479.1
21:13:17|1479.21
21:13:18|1479.15
21:13:19|1479.32
21:13:20|1479.29
21:13:21|1479.29
21:13:22|1479.32
21:13:23|1479.32
21:13:24|1479.41
21:13:25|1479.34
21:13:27|1479.42
21:13:27|1479.6
21:13:28|1479.57
21:13:30|1479.41
21:13:31|1479.41
21:13:32|1479.48
21:13:33|1479.68
21:13:34|1479.39
21:13:34|1479.67
21:13:35|1479.67
21:13:36|1479.37
21:13:37|1479.37
21:13:39|1479.37
21:13:40|1479.37
21:13:40|1479.37
21:13:42|1479.58
21:13:43|1479.58
21:13:43|1479.58
21:13:45|1479.58
21:13:45|1479.59
21:13:46|1479.59
21:13:48|1479.68
21:13:49|1479.72
21:13:49|1479.73
21:13:50|1479.77
21:13:51|1479.98
21:13:53|1480.08
21:13:54|1480.09
21:13:55|1480.09
21:13:56|1480.12
21:13:56|1480.14
21:13:59|1479.92
21:13:59|1479.9
21:14:00|1480.29
21:14:01|1480.14
21:14:03|1480.01
21:14:05|1480.08
21:14:05|1480.08
21:14:06|1480.
21:14:08|1479.99
21:14:09|1480.26
21:14:10|1479.97
21:14:11|1479.97
21:14:12|1480.
21:14:13|1480.
21:14:14|1480.
21:14:14|1480.
21:14:16|1480.07
21:14:16|1480.07
21:14:18|1479.89
21:14:19|1479.67
21:14:19|1479.85
21:14:21|1479.7
21:14:22|1479.77
21:14:22|1479.87
21:14:24|1479.86
21:14:24|1479.92
21:14:26|1479.92
21:14:26|1479.92
21:14:28|1479.99
21:14:28|1479.99
21:14:30|1479.97
21:14:30|1479.97
21:14:32|1479.97
21:14:33|1479.98
21:14:33|1479.98
21:14:34|1479.98
21:14:36|1480.13
21:14:37|1480.11
21:14:37|1480.13
21:14:39|1480.01
21:14:39|1479.73
21:14:41|1479.73
21:14:42|1480.13
21:14:42|1480.13
21:14:45|1479.92
21:14:46|1479.9
21:14:47|1479.9
21:14:48|1480.1
21:14:48|1480.01
21:14:50|1480.02
21:14:50|1479.96
21:14:51|1479.91
21:14:52|1479.91
21:14:53|1480.3
21:14:55|1480.3
21:14:55|1480.3
21:14:57|1480.19
21:14:57|1480.19
21:15:00|1480.19
21:15:00|1480.3
21:15:02|1480.3
21:15:04|1480.3
21:15:05|1480.23
21:15:06|1480.29
21:15:07|1480.29
21:15:08|1480.29
21:15:10|1480.3
21:15:10|1480.24
21:15:11|1480.24
21:15:12|1480.12
21:15:13|1480.12
21:15:14|1480.15
21:15:15|1480.15
21:15:16|1480.22
21:15:17|1479.66
21:15:18|1479.49
21:15:19|1479.08
21:15:20|1479.09
21:15:21|1479.13
21:15:23|1479.
21:15:24|1478.6
21:15:25|1478.63
21:15:26|1478.52
21:15:26|1478.33
21:15:28|1478.4
21:15:29|1478.4
21:15:29|1478.4
21:15:31|1478.4
21:15:32|1478.5
21:15:32|1478.5
21:15:34|1478.5
21:15:35|1478.5
21:15:36|1477.7
21:15:37|1477.76
21:15:37|1477.7
21:15:39|1477.7
21:15:40|1478.07
21:15:41|1478.32
21:15:42|1478.25
21:15:43|1478.25
21:15:43|1478.45
21:15:45|1478.36
21:15:46|1478.14
21:15:46|1478.03
21:15:47|1478.03
21:15:49|1478.03
21:15:50|1478.03
21:15:50|1478.03
21:15:52|1478.03
21:15:53|1478.25
21:15:53|1478.33
21:15:54|1478.29
21:15:56|1478.26
21:15:57|1478.11
21:15:58|1478.11
21:16:00|1478.11
21:16:00|1478.
21:16:01|1477.94
21:16:03|1478.21
21:16:05|1478.05
21:16:06|1478.03
21:16:07|1478.04
21:16:07|1478.11
21:16:09|1478.11
21:16:10|1478.11
21:16:11|1478.11
21:16:11|1478.11
21:16:13|1478.04
21:16:14|1478.04
21:16:15|1478.04
21:16:16|1477.48
21:16:17|1477.48
21:16:18|1478.02
21:16:19|1477.96
21:16:20|1477.96
21:16:21|1477.96
21:16:22|1477.96
21:16:23|1477.97
21:16:25|1477.97
21:16:25|1478.01
21:16:26|1478.01
21:16:28|1478.01
21:16:29|1478.01
21:16:30|1478.02
21:16:31|1478.02
21:16:31|1478.02
21:16:32|1478.02
21:16:34|1477.81
21:16:35|1477.65
21:16:37|1477.67
21:16:38|1477.76
21:16:38|1477.56
21:16:40|1477.54
21:16:40|1477.54
21:16:42|1477.39
21:16:43|1477.49
21:16:43|1477.49
21:16:44|1477.51
21:16:45|1477.51
21:16:47|1477.51
21:16:48|1477.51
21:16:49|1477.71
21:16:49|1477.62
21:16:50|1477.88
21:16:51|1477.6
21:16:54|1477.62
21:16:54|1477.51
21:16:55|1477.51
21:16:56|1477.3
21:16:57|1477.45
21:16:59|1477.37
21:16:59|1477.37
21:17:01|1477.37
21:17:02|1477.37
21:17:04|1477.39
21:17:05|1477.95
21:17:06|1477.83
21:17:07|1477.87
21:17:08|1477.87
21:17:09|1477.87
21:17:10|1477.94
21:17:11|1477.91
21:17:12|1477.91
21:17:13|1478.01
21:17:15|1477.88
21:17:15|1477.88
21:17:17|1477.9
21:17:18|1477.9
21:17:19|1477.17
21:17:20|1477.02
21:17:21|1477.06
21:17:22|1477.17
21:17:23|1477.17
21:17:24|1477.17
21:17:25|1477.17
21:17:26|1477.17
21:17:27|1477.17
21:17:28|1477.15
21:17:29|1477.17
21:17:30|1477.17
21:17:32|1477.17
21:17:33|1477.17
21:17:33|1477.17
21:17:34|1477.17
21:17:35|1477.17
21:17:36|1477.17
21:17:38|1477.5
21:17:40|1477.5
21:17:41|1477.82
21:17:42|1477.72
21:17:43|1477.72
21:17:44|1477.72
21:17:45|1477.83
21:17:46|1477.83
21:17:47|1477.83
21:17:48|1477.88
21:17:49|1477.88
21:17:51|1477.69
21:17:51|1477.69
21:17:52|1477.69
21:17:53|1477.69
21:17:54|1477.69
21:17:55|1477.69
21:17:56|1477.69
21:17:58|1477.69
21:17:59|1477.69
21:18:01|1477.62
21:18:01|1477.62
21:18:03|1477.62
21:18:05|1477.68
21:18:06|1477.56
21:18:07|1477.56
21:18:08|1477.69
21:18:09|1477.69
21:18:10|1477.69
21:18:10|1477.69
21:18:12|1477.69
21:18:13|1477.69
21:18:13|1477.69
21:18:14|1477.69
21:18:16|1477.69
21:18:16|1477.69
21:18:19|1477.83
21:18:19|1477.93
21:18:20|1477.93
21:18:21|1477.93
21:18:22|1477.94
21:18:23|1477.78
21:18:24|1477.76
21:18:26|1477.83
21:18:28|1477.83
21:18:28|1477.83
21:18:29|1477.83
21:18:30|1477.83
21:18:31|1477.83
21:18:32|1477.85
21:18:33|1477.86
21:18:34|1477.86
21:18:35|1477.92
21:18:36|1477.92
21:18:37|1477.92
21:18:38|1477.92
21:18:39|1477.92
21:18:40|1477.84
21:18:41|1477.84
21:18:43|1477.84
21:18:43|1477.83
21:18:45|1477.83
21:18:45|1477.83
21:18:47|1477.83
21:18:48|1477.83
21:18:48|1477.92
21:18:50|1477.92
21:18:51|1477.92
21:18:52|1477.71
21:18:52|1477.73
21:18:54|1477.75
21:18:54|1477.74
21:18:55|1477.74
21:18:56|1477.74
21:18:58|1477.83
21:18:58|1477.83
21:18:59|1477.83
21:19:02|1477.93
21:19:02|1477.93
21:19:03|1477.83
21:19:05|1477.83
21:19:06|1477.83
21:19:07|1477.76
21:19:08|1477.76
21:19:09|1477.76
21:19:10|1477.69
21:19:11|1477.83
21:19:12|1477.83
21:19:13|1477.83
21:19:14|1477.83
21:19:15|1477.83
21:19:16|1477.83
21:19:16|1477.83
21:19:18|1477.83
21:19:19|1477.83
21:19:19|1477.83
21:19:20|1477.93
21:19:21|1477.93
21:19:23|1477.93
21:19:24|1478.59
21:19:24|1478.24
21:19:25|1478.41
21:19:26|1478.4
21:19:28|1478.4
21:19:30|1478.61
21:19:30|1478.61
21:19:31|1478.8
21:19:32|1478.8
21:19:33|1478.8
21:19:35|1478.61
21:19:36|1478.61
21:19:37|1478.6
21:19:38|1478.38
21:19:39|1478.48
21:19:40|1478.48
21:19:41|1478.48
21:19:42|1478.39
21:19:43|1478.48
21:19:44|1478.48
21:19:45|1478.6
21:19:46|1478.6
21:19:47|1478.6
21:19:48|1478.6
21:19:49|1478.77
21:19:50|1478.72
21:19:51|1478.72
21:19:52|1478.78
21:19:53|1478.93
21:19:54|1478.96
21:19:55|1478.96
21:19:56|1479.
21:19:57|1479.
21:19:58|1479.18
21:19:59|1479.51
21:20:00|1479.23
21:20:02|1479.21
21:20:03|1479.2
21:20:04|1479.2
21:20:05|1479.4
21:20:06|1479.66
21:20:08|1479.76
21:20:08|1479.95
21:20:09|1479.86
21:20:10|1480.37
21:20:11|1480.12
21:20:13|1480.13
21:20:14|1480.11
21:20:14|1480.22
21:20:15|1480.13
21:20:16|1480.38
21:20:17|1480.25
21:20:19|1480.21
21:20:20|1480.19
21:20:21|1480.52
21:20:22|1480.45
21:20:23|1480.44
21:20:24|1480.38
21:20:25|1480.09
21:20:26|1480.32
21:20:27|1480.32
21:20:28|1480.26
21:20:29|1480.46
21:20:30|1480.46
21:20:31|1480.33
21:20:32|1480.33
21:20:33|1480.33
21:20:34|1480.36
21:20:35|1480.36
21:20:36|1480.36
21:20:37|1480.22
21:20:38|1480.25
21:20:39|1480.2
21:20:40|1480.2
21:20:41|1479.71
21:20:42|1479.75
21:20:43|1479.97
21:20:44|1479.97
21:20:45|1479.97
21:20:46|1480.02
21:20:47|1480.02
21:20:48|1480.12
21:20:49|1480.03
21:20:50|1480.06
21:20:51|1479.97
21:20:52|1480.13
21:20:54|1480.25
21:20:54|1480.21
21:20:55|1480.5
21:20:56|1480.53
21:20:57|1480.37
21:20:58|1480.43
21:20:59|1480.43
21:21:00|1480.43
21:21:01|1480.43
21:21:03|1480.26
21:21:04|1480.27
21:21:05|1479.54
21:21:06|1479.48
21:21:07|1479.35
21:21:08|1479.23
21:21:09|1479.22
21:21:10|1479.26
21:21:11|1479.26
21:21:12|1478.95
21:21:13|1478.84
21:21:14|1478.88
21:21:15|1478.88
21:21:17|1478.88
21:21:17|1478.73
21:21:18|1478.79
21:21:19|1478.74
21:21:20|1478.8
21:21:22|1478.8
21:21:23|1478.39
21:21:23|1478.29
21:21:25|1478.22
21:21:26|1478.33
21:21:27|1478.33
21:21:28|1478.33
21:21:29|1478.33
21:21:30|1478.22
21:21:32|1478.2
21:21:33|1478.21
21:21:34|1478.09
21:21:36|1478.07
21:21:36|1478.1
21:21:37|1478.11
21:21:38|1478.22
21:21:40|1478.22
21:21:41|1478.22
21:21:42|1478.28
21:21:43|1478.25
21:21:44|1478.22
21:21:45|1478.25
21:21:46|1478.17
21:21:47|1478.12
21:21:49|1478.2
21:21:49|1478.21
21:21:51|1478.68
21:21:52|1478.68
21:21:53|1478.55
21:21:54|1478.55
21:21:55|1478.55
21:21:56|1478.55
21:21:57|1478.55
21:21:58|1478.55
21:21:59|1478.55
21:22:00|1478.52
21:22:01|1478.49
21:22:02|1478.49
21:22:03|1478.49
21:22:04|1478.76
21:22:05|1478.57
21:22:06|1478.52
21:22:07|1478.56
21:22:08|1478.56
21:22:09|1478.28
21:22:10|1478.43
21:22:12|1478.43
21:22:12|1478.43
21:22:13|1478.43
21:22:14|1478.32
21:22:16|1478.32
21:22:17|1478.32
21:22:18|1478.44
21:22:20|1478.34
21:22:20|1478.42
21:22:21|1478.42
21:22:22|1478.42
21:22:23|1478.42
21:22:24|1478.42
21:22:25|1478.42
21:22:26|1478.42
21:22:27|1478.42
21:22:28|1478.32
21:22:29|1478.43
21:22:30|1478.43
21:22:31|1478.32
21:22:32|1478.34
21:22:33|1478.44
21:22:34|1478.44
21:22:35|1478.44
21:22:36|1478.43
21:22:37|1478.43
21:22:38|1478.43
21:22:39|1478.32
21:22:40|1478.32
21:22:41|1478.32
21:22:42|1478.54
21:22:43|1478.54
21:22:44|1478.44
21:22:45|1478.44
21:22:46|1478.44
21:22:47|1478.76
21:22:48|1478.76
21:22:49|1478.76
21:22:50|1478.86
21:22:51|1478.86
21:22:52|1478.76
21:22:53|1478.76
21:22:54|1478.74
21:22:55|1478.74
21:22:56|1478.74
21:22:57|1478.86
21:22:59|1478.86
21:22:59|1478.94
21:23:00|1478.87
21:23:02|1478.71
21:23:03|1478.71
21:23:04|1478.82
21:23:05|1478.82
21:23:06|1478.92
21:23:07|1478.82
21:23:08|1478.82
21:23:09|1478.76
21:23:11|1478.76
21:23:11|1478.89
21:23:12|1478.86
21:23:13|1478.71
21:23:14|1478.71
21:23:16|1478.59
21:23:17|1478.59
21:23:18|1478.59
21:23:18|1478.61
21:23:20|1478.68
21:23:22|1478.62
21:23:22|1478.62
21:23:23|1478.71
21:23:24|1478.71
21:23:25|1478.59
21:23:27|1478.59
21:23:27|1478.71
21:23:29|1478.71
21:23:29|1478.71
21:23:31|1478.71
21:23:32|1478.71
21:23:32|1478.71
21:23:34|1478.71
21:23:35|1478.71
21:23:37|1478.71
21:23:37|1478.71
21:23:38|1478.73
21:23:39|1478.81
21:23:40|1478.81
21:23:41|1478.84
21:23:42|1478.81
21:23:44|1478.81
21:23:44|1478.84
21:23:45|1478.78
21:23:46|1478.78
21:23:48|1478.84
21:23:49|1478.84
21:23:49|1478.94
21:23:52|1478.94
21:23:52|1478.94
21:23:53|1478.95
21:23:54|1478.95
21:23:55|1479.
21:23:56|1479.
21:23:57|1479.
21:23:58|1479.
21:23:59|1478.99
21:24:00|1479.
21:24:01|1479.
21:24:02|1479.
21:24:03|1479.
21:24:04|1479.
21:24:06|1479.
21:24:08|1479.52
21:24:09|1479.58
21:24:10|1479.63
21:24:11|1479.63
21:24:12|1479.64
21:24:13|1479.73
21:24:14|1479.59
21:24:15|1479.62
21:24:16|1479.62
21:24:17|1479.51
21:24:19|1479.42
21:24:19|1479.47
21:24:20|1479.55
21:24:21|1479.55
21:24:22|1479.55
21:24:23|1479.55
21:24:24|1479.62
21:24:25|1479.72
21:24:27|1479.66
21:24:29|1479.81
21:24:30|1479.78
21:24:31|1479.86
21:24:32|1479.99
21:24:33|1480.02
21:24:34|1480.02
21:24:35|1480.12
21:24:37|1480.07
21:24:38|1480.1
21:24:39|1480.1
21:24:41|1480.1
21:24:41|1480.31
21:24:42|1480.21
21:24:43|1480.21
21:24:44|1480.21
21:24:46|1480.09
21:24:47|1480.1
21:24:48|1480.1
21:24:49|1480.2
21:24:50|1480.2
21:24:51|1480.2
21:24:52|1480.2
21:24:53|1480.2
21:24:55|1480.2
21:24:56|1480.1
21:24:57|1480.1
21:24:57|1479.99
21:24:58|1479.99
21:24:59|1479.88
21:25:01|1479.97
21:25:01|1479.97
21:25:03|1479.91
21:25:04|1479.61
21:25:04|1479.61
21:25:06|1479.77
21:25:06|1479.77
21:25:08|1479.77
21:25:09|1479.77
21:25:11|1478.96
21:25:12|1478.55
21:25:13|1478.09
21:25:14|1478.08
21:25:15|1477.98
21:25:16|1477.94
21:25:17|1477.64
21:25:18|1477.62
21:25:19|1477.52
21:25:20|1477.41
21:25:21|1477.48
21:25:22|1477.26
21:25:23|1476.87
21:25:24|1476.95
21:25:25|1476.99
21:25:26|1476.86
21:25:27|1476.94
21:25:28|1476.9
21:25:30|1476.95
21:25:30|1476.8
21:25:32|1476.67
21:25:32|1476.67
21:25:34|1476.86
21:25:35|1476.7
21:25:36|1476.65
21:25:37|1476.49
21:25:38|1476.49
21:25:39|1476.38
21:25:40|1476.
21:25:42|1476.26
21:25:42|1476.26
21:25:43|1476.28
21:25:45|1476.34
21:25:45|1476.15
21:25:47|1475.81
21:25:48|1476.06
21:25:48|1476.07
21:25:50|1476.07
21:25:50|1476.17
21:25:51|1476.06
21:25:52|1476.05
21:25:54|1476.06
21:25:55|1476.26
21:25:55|1476.26
21:25:57|1476.07
21:25:57|1476.18
21:25:58|1476.18
21:25:59|1476.43
21:26:00|1476.43
21:26:02|1476.21
21:26:04|1476.46
21:26:05|1476.46
21:26:06|1476.32
21:26:07|1476.32
21:26:08|1476.32
21:26:09|1476.44
21:26:10|1476.37
21:26:11|1476.32
21:26:12|1476.32
21:26:13|1476.32
21:26:14|1476.32
21:26:15|1476.32
21:26:16|1476.26
21:26:17|1476.15
21:26:18|1476.14
21:26:19|1475.82
21:26:20|1475.92
21:26:21|1476.15
21:26:22|1476.27
21:26:23|1476.26
21:26:25|1476.39
21:26:26|1476.5
21:26:27|1476.58
21:26:27|1476.58
21:26:28|1476.58
21:26:29|1476.36
21:26:31|1476.55
21:26:33|1476.38
21:26:33|1476.38
21:26:34|1476.38
21:26:36|1476.48
21:26:37|1476.48
21:26:38|1476.48
21:26:39|1476.68
21:26:40|1476.68
21:26:41|1476.78
21:26:42|1476.79
21:26:43|1477.03
21:26:44|1477.12
21:26:45|1477.23
21:26:46|1476.63
21:26:47|1476.82
21:26:48|1476.31
21:26:49|1476.36
21:26:50|1476.74
21:26:51|1476.55
21:26:52|1476.55
21:26:53|1476.55
21:26:54|1476.76
21:26:55|1476.76
21:26:56|1476.76
21:26:57|1476.76
21:26:58|1476.76
21:26:59|1476.65
21:27:00|1476.65
21:27:01|1476.65
21:27:02|1476.53
21:27:04|1476.55
21:27:05|1476.55
21:27:06|1476.67
21:27:07|1476.67
21:27:08|1476.67
21:27:09|1476.72
21:27:10|1476.75
21:27:11|1476.67
21:27:12|1476.75
21:27:13|1476.7
21:27:14|1476.7
21:27:15|1476.7
21:27:17|1476.7
21:27:17|1476.7
21:27:19|1476.7
21:27:20|1476.67
21:27:22|1476.67
21:27:22|1476.7
21:27:24|1476.75
21:27:24|1476.75
21:27:25|1476.75
21:27:27|1476.75
21:27:27|1476.7
21:27:28|1476.7
21:27:29|1476.7
21:27:31|1476.71
21:27:32|1476.71
21:27:33|1476.67
21:27:35|1476.67
21:27:36|1476.67
21:27:36|1476.82
21:27:38|1476.82
21:27:38|1476.78
21:27:39|1476.78
21:27:40|1476.67
21:27:42|1476.67
21:27:43|1476.67
21:27:44|1476.67
21:27:45|1476.67
21:27:46|1476.67
21:27:47|1476.67
21:27:48|1476.67
21:27:49|1476.67
21:27:50|1476.67
21:27:51|1476.67
21:27:52|1476.55
21:27:53|1476.55
21:27:54|1476.55
21:27:55|1476.55
21:27:56|1476.55
21:27:57|1476.55
21:27:58|1476.55
21:27:59|1476.5
21:28:00|1476.5
21:28:01|1476.5
21:28:03|1476.5
21:28:03|1476.39
21:28:05|1476.5
21:28:06|1476.5
21:28:08|1476.51
21:28:08|1476.51
21:28:10|1476.51
21:28:10|1476.82
21:28:11|1476.79
21:28:12|1476.73
21:28:14|1476.73
21:28:14|1476.73
21:28:16|1476.76
21:28:17|1476.8
21:28:18|1476.45
21:28:20|1476.46
21:28:20|1476.47
21:28:21|1476.47
21:28:23|1476.81
21:28:24|1476.81
21:28:25|1476.81
21:28:27|1476.53
21:28:27|1476.53
21:28:28|1476.42
21:28:30|1476.41
21:28:31|1476.41
21:28:32|1476.41
21:28:33|1476.48
21:28:34|1476.48
21:28:35|1476.48
21:28:36|1476.48
21:28:38|1476.58
21:28:39|1476.55
21:28:39|1476.55
21:28:40|1476.68
21:28:41|1476.68
21:28:42|1476.68
21:28:44|1476.68
21:28:44|1476.68
21:28:46|1476.66
21:28:46|1476.56
21:28:47|1476.68
21:28:49|1476.68
21:28:49|1476.68
21:28:50|1476.68
21:28:51|1476.68
21:28:52|1476.54
21:28:53|1476.54
21:28:55|1476.54
21:28:55|1476.54
21:28:56|1476.54
21:28:57|1476.54
21:28:58|1476.55
21:29:00|1476.55
21:29:00|1476.54
21:29:01|1476.54
21:29:02|1476.43
21:29:03|1476.54
21:29:04|1476.54
21:29:05|1476.45
21:29:07|1476.54
21:29:08|1476.54
21:29:09|1476.54
21:29:10|1476.54
21:29:11|1476.54
21:29:12|1476.54
21:29:14|1476.53
21:29:15|1476.53
21:29:15|1476.54
21:29:17|1476.54
21:29:17|1476.54
21:29:18|1476.54
21:29:20|1476.54
21:29:20|1476.54
21:29:21|1476.53
21:29:23|1476.53
21:29:25|1476.46
21:29:26|1476.46
21:29:26|1476.54
21:29:28|1476.54
21:29:29|1476.54
21:29:29|1476.54
21:29:31|1476.54
21:29:32|1475.99
21:29:32|1476.25
21:29:34|1475.94
21:29:35|1477.
21:29:36|1477.23
21:29:37|1477.59
21:29:38|1477.89
21:29:39|1478.5
21:29:40|1477.
21:29:41|1476.96
21:29:42|1476.37
21:29:43|1475.94
21:29:44|1475.8
21:29:45|1476.36
21:29:46|1476.36
21:29:47|1476.47
21:29:48|1476.48
21:29:50|1476.48
21:29:51|1475.19
21:29:51|1474.91
21:29:53|1475.63
21:29:53|1475.34
21:29:54|1475.34
21:29:55|1475.38
21:29:56|1475.52
21:29:58|1475.52
21:29:59|1475.52
21:29:59|1475.79
21:30:00|1475.88
21:30:01|1475.88
21:30:03|1475.87
21:30:04|1476.02
21:30:05|1476.02
21:30:06|1475.88
21:30:07|1475.88
21:30:08|1475.88
21:30:09|1475.91
21:30:10|1475.91
21:30:11|1475.91
21:30:13|1475.89
21:30:14|1475.92
21:30:15|1475.92
21:30:16|1475.92
21:30:18|1475.92
21:30:19|1475.92
21:30:19|1475.92
21:30:21|1475.92
21:30:21|1475.92
21:30:22|1475.92
21:30:23|1475.92
21:30:25|1475.92
21:30:27|1475.92
21:30:27|1475.92
21:30:28|1475.92
21:30:29|1475.92
21:30:31|1475.92
21:30:32|1475.92
21:30:32|1475.92
21:30:34|1475.92
21:30:34|1476.01
21:30:36|1476.01
21:30:37|1476.01
21:30:38|1476.01
21:30:39|1476.01
21:30:41|1476.25
21:30:41|1475.96
21:30:43|1475.83
21:30:43|1476.03
21:30:45|1475.88
21:30:45|1475.88
21:30:46|1475.76
21:30:48|1475.76
21:30:48|1475.76
21:30:49|1475.77
21:30:51|1475.86
21:30:51|1475.84
21:30:52|1475.84
21:30:53|1475.84
21:30:55|1475.85
21:30:56|1475.85
21:30:56|1475.85
21:30:57|1475.85
21:30:58|1475.85
21:30:59|1475.85
21:31:00|1475.85
21:31:01|1475.89
21:31:03|1475.88
21:31:04|1475.81
21:31:05|1475.81
21:31:06|1475.81
21:31:07|1475.81
21:31:08|1475.81
21:31:09|1475.81
21:31:10|1475.81
21:31:11|1475.81
21:31:12|1475.81
21:31:13|1475.81
21:31:14|1475.81
21:31:15|1475.81
21:31:16|1475.81
21:31:17|1475.89
21:31:18|1475.89
21:31:19|1475.89
21:31:20|1475.89
21:31:21|1475.89
21:31:22|1475.89
21:31:23|1475.89
21:31:24|1475.89
21:31:26|1475.89
21:31:26|1475.89
21:31:27|1475.89
21:31:28|1475.89
21:31:29|1475.89
21:31:30|1475.88
21:31:31|1475.89
21:31:33|1475.89
21:31:33|1475.89
21:31:34|1475.89
21:31:35|1475.89
21:31:37|1475.82
21:31:37|1475.82
21:31:39|1475.82
21:31:39|1475.82
21:31:41|1475.71
21:31:42|1475.71
21:31:42|1475.7
21:31:43|1475.7
21:31:45|1475.7
21:31:46|1475.7
21:31:46|1475.8
21:31:48|1475.8
21:31:49|1475.88
21:31:50|1475.88
21:31:52|1475.88
21:31:53|1475.88
21:31:55|1475.9
21:31:55|1476.1
21:31:57|1475.79
21:31:57|1475.74
21:31:58|1475.74
21:32:00|1475.74
21:32:01|1475.77
21:32:02|1475.77
21:32:02|1475.77
21:32:04|1475.74
21:32:05|1475.74
21:32:05|1475.74
21:32:07|1475.76
21:32:08|1475.74
21:32:09|1475.74
21:32:10|1475.74
21:32:11|1475.74
21:32:12|1475.95
21:32:13|1475.8
21:32:14|1475.8
21:32:15|1475.8
21:32:16|1475.8
21:32:17|1475.8
21:32:18|1475.8
21:32:19|1475.8
21:32:20|1475.81
21:32:22|1475.81
21:32:23|1475.8
21:32:23|1475.81
21:32:25|1475.79
21:32:26|1475.81
21:32:27|1475.81
21:32:28|1475.81
21:32:29|1475.78
21:32:30|1475.79
21:32:32|1475.74
21:32:33|1475.74
21:32:34|1475.79
21:32:35|1475.79
21:32:36|1475.78
21:32:37|1475.78
21:32:38|1475.77
21:32:40|1475.77
21:32:40|1475.77
21:32:41|1475.77
21:32:42|1475.77
21:32:43|1475.79
21:32:44|1475.79
21:32:46|1475.89
21:32:46|1475.89
21:32:47|1475.87
21:32:49|1475.87
21:32:50|1475.87
21:32:50|1475.87
21:32:52|1476.04
21:32:53|1476.04
21:32:53|1476.04
21:32:54|1476.02
21:32:55|1475.88
21:32:57|1475.88
21:32:59|1475.88
21:32:59|1475.77
21:33:00|1475.77
21:33:01|1475.66
21:33:02|1475.66
21:33:03|1475.57
21:33:04|1475.66
21:33:05|1475.66
21:33:07|1475.79
21:33:09|1475.88
21:33:09|1476.07
21:33:10|1475.88
21:33:11|1475.88
21:33:12|1475.88
21:33:14|1475.83
21:33:15|1475.82
21:33:15|1475.82
21:33:17|1475.84
21:33:18|1475.84
21:33:19|1475.83
21:33:20|1475.82
21:33:21|1475.82
21:33:21|1475.82
21:33:24|1475.92
21:33:24|1475.92
21:33:26|1475.92
21:33:27|1475.92
21:33:29|1475.83
21:33:30|1475.83
21:33:30|1475.82
21:33:33|1475.82
21:33:34|1475.82
21:33:36|1475.83
21:33:37|1475.93
21:33:37|1475.93
21:33:38|1475.93
21:33:39|1475.93
21:33:40|1475.82
21:33:42|1475.82
21:33:43|1475.84
21:33:44|1475.93
21:33:45|1475.93
21:33:47|1476.03
21:33:47|1475.89
21:33:48|1475.89
21:33:49|1475.89
21:33:50|1475.89
21:33:51|1475.78
21:33:52|1475.93
21:33:54|1475.84
21:33:54|1475.84
21:33:56|1475.92
21:33:56|1475.92
21:33:58|1475.92
21:33:58|1475.92
21:34:00|1475.87
21:34:00|1475.87
21:34:01|1475.84
21:34:03|1475.84
21:34:04|1475.84
21:34:04|1475.82
21:34:07|1475.82
21:34:08|1475.74
21:34:09|1475.74
21:34:09|1475.74
21:34:11|1475.73
21:34:13|1475.71
21:34:13|1475.71
21:34:14|1475.71
21:34:16|1475.75
21:34:17|1475.75
21:34:18|1475.82
21:34:18|1475.82
21:34:20|1475.82
21:34:21|1475.93
21:34:22|1475.93
21:34:23|1475.82
21:34:23|1475.75
21:34:24|1475.75
21:34:26|1475.75
21:34:27|1475.75
21:34:27|1475.75
21:34:28|1475.75
21:34:30|1475.75
21:34:30|1475.82
21:34:33|1475.82
21:34:34|1475.82
21:34:34|1475.8
21:34:35|1475.7
21:34:37|1475.7
21:34:38|1475.7
21:34:39|1475.7
21:34:39|1475.7
21:34:42|1475.61
21:34:43|1475.68
21:34:44|1475.51
21:34:44|1475.67
21:34:46|1475.67
21:34:47|1475.6
21:34:47|1475.8
21:34:48|1475.5
21:34:51|1475.77
21:34:51|1475.77
21:34:52|1475.77
21:34:53|1475.77
21:34:54|1475.77
21:34:55|1475.77
21:34:56|1475.77
21:34:57|1475.77
21:34:58|1475.67
21:34:59|1475.67
21:35:00|1475.68
21:35:02|1475.68
21:35:03|1475.68
21:35:03|1475.68
21:35:05|1475.82
21:35:06|1475.82
21:35:06|1475.92
21:35:08|1475.79
21:35:09|1475.79
21:35:11|1475.83
21:35:11|1475.79
21:35:12|1475.7
21:35:13|1475.7
21:35:14|1475.7
21:35:16|1475.69
21:35:18|1475.85
21:35:18|1475.85
21:35:19|1475.92
21:35:20|1475.92
21:35:21|1475.92
21:35:22|1475.92
21:35:23|1475.88
21:35:24|1475.88
21:35:25|1475.88
21:35:26|1475.74
21:35:27|1475.61
21:35:28|1475.73
21:35:29|1475.73
21:35:30|1475.73
21:35:31|1475.74
21:35:32|1475.74
21:35:33|1475.74
21:35:34|1475.88
21:35:35|1475.88
21:35:36|1475.88
21:35:37|1475.92
21:35:38|1475.92
21:35:39|1475.93
21:35:40|1475.93
21:35:41|1475.93
21:35:42|1475.89
21:35:43|1475.89
21:35:44|1475.93
21:35:46|1475.85
21:35:47|1475.85
21:35:48|1475.85
21:35:49|1475.85
21:35:51|1475.93
21:35:51|1475.93
21:35:52|1475.93
21:35:53|1475.85
21:35:54|1475.93
21:35:55|1475.83
21:35:56|1475.73
21:35:57|1475.73
21:35:58|1475.75
21:35:59|1475.75
21:36:00|1475.68
21:36:02|1475.68
21:36:04|1475.69
21:36:05|1475.69
21:36:06|1475.74
21:36:07|1475.74
21:36:08|1475.77
21:36:10|1475.73
21:36:11|1475.75
21:36:11|1475.93
21:36:12|1475.81
21:36:14|1475.81
21:36:15|1475.76
21:36:17|1475.85
21:36:17|1475.87
21:36:18|1475.87
21:36:19|1475.95
21:36:20|1475.95
21:36:21|1475.95
21:36:23|1475.95
21:36:24|1475.95
21:36:25|1475.95
21:36:26|1475.95
21:36:27|1475.91
21:36:28|1475.91
21:36:29|1475.91
21:36:31|1475.91
21:36:31|1475.91
21:36:33|1475.91
21:36:35|1475.96
21:36:35|1475.96
21:36:36|1475.6
21:36:37|1475.91
21:36:38|1475.93
21:36:39|1475.93
21:36:40|1475.88
21:36:41|1475.88
21:36:42|1475.82
21:36:43|1475.85
21:36:44|1475.85
21:36:45|1475.85
21:36:46|1475.85
21:36:47|1475.85
21:36:48|1475.85
21:36:50|1475.85
21:36:51|1475.85
21:36:52|1475.85
21:36:54|1475.85
21:36:54|1475.82
21:36:55|1475.82
21:36:56|1475.93
21:36:57|1475.93
21:36:58|1475.85
21:36:59|1475.85
21:37:00|1475.82
21:37:01|1475.82
21:37:02|1475.82
21:37:04|1475.82
21:37:06|1475.82
21:37:07|1475.85
21:37:08|1475.85
21:37:09|1475.85
21:37:10|1475.85
21:37:12|1475.85
21:37:12|1475.85
21:37:13|1475.85
21:37:14|1475.85
21:37:15|1475.85
21:37:16|1475.85
21:37:17|1475.85
21:37:19|1475.85
21:37:20|1475.85
21:37:21|1475.85
21:37:22|1475.82
21:37:23|1475.82
21:37:24|1475.82
21:37:25|1475.82
21:37:26|1475.73
21:37:27|1475.73
21:37:28|1475.72
21:37:29|1475.63
21:37:30|1475.82
21:37:32|1475.83
21:37:33|1475.83
21:37:34|1475.72
21:37:35|1475.35
21:37:36|1475.61
21:37:37|1475.61
21:37:38|1475.61
21:37:39|1475.33
21:37:40|1475.33
21:37:41|1475.33
21:37:42|1475.33
21:37:44|1475.29
21:37:44|1475.29
21:37:45|1475.29
21:37:47|1475.29
21:37:48|1475.29
21:37:49|1475.3
21:37:49|1475.3
21:37:51|1475.3
21:37:51|1475.14
21:37:52|1475.14
21:37:54|1475.
21:37:55|1475.06
21:37:57|1475.06
21:37:58|1475.13
21:37:59|1475.13
21:38:00|1475.13
21:38:01|1475.
21:38:02|1475.
21:38:03|1475.
21:38:05|1475.
21:38:05|1475.
21:38:07|1475.06
21:38:07|1475.07
21:38:09|1475.07
21:38:09|1475.07
21:38:10|1475.07
21:38:11|1475.06
21:38:12|1475.07
21:38:14|1475.07
21:38:14|1475.
21:38:16|1475.
21:38:17|1475.01
21:38:18|1475.
21:38:19|1475.
21:38:20|1475.
21:38:21|1475.
21:38:22|1475.
21:38:23|1475.
21:38:24|1475.
21:38:25|1475.
21:38:27|1474.94
21:38:27|1474.93
21:38:28|1474.91
21:38:29|1474.91
21:38:30|1474.83
21:38:32|1474.7
21:38:33|1474.64
21:38:34|1474.6
21:38:35|1474.6
21:38:36|1474.6
21:38:37|1474.62
21:38:38|1474.61
21:38:39|1474.6
21:38:40|1474.61
21:38:41|1474.61
21:38:42|1474.61
21:38:43|1474.62
21:38:44|1474.62
21:38:45|1474.6
21:38:46|1474.6
21:38:47|1474.6
21:38:48|1474.6
21:38:49|1474.6
21:38:50|1474.6
21:38:51|1474.6
21:38:52|1474.6
21:38:53|1474.6
21:38:54|1474.61
21:38:55|1474.6
21:38:56|1474.6
21:38:57|1474.6
21:38:58|1474.6
21:39:00|1474.6
21:39:00|1474.44
21:39:01|1474.49
21:39:02|1474.49
21:39:03|1474.38
21:39:05|1474.38
21:39:06|1474.38
21:39:07|1474.44
21:39:08|1474.44
21:39:09|1474.44
21:39:10|1474.43
21:39:11|1474.27
21:39:12|1474.27
21:39:13|1474.27
21:39:14|1474.27
21:39:15|1474.27
21:39:16|1474.29
21:39:17|1474.27
21:39:19|1474.27
21:39:19|1474.26
21:39:20|1474.13
21:39:21|1474.09
21:39:22|1474.08
21:39:23|1474.08
21:39:24|1474.09
21:39:25|1473.98
21:39:26|1473.86
21:39:27|1473.92
21:39:28|1473.92
21:39:29|1473.85
21:39:30|1473.85
21:39:31|1473.85
21:39:33|1473.64
21:39:34|1473.64
21:39:35|1473.71
21:39:36|1473.63
21:39:38|1473.61
21:39:38|1473.63
21:39:39|1473.6
21:39:40|1473.63
21:39:41|1473.6
21:39:42|1473.6
21:39:43|1473.6
21:39:45|1473.63
21:39:46|1473.6
21:39:47|1473.55
21:39:48|1473.55
21:39:49|1473.61
21:39:50|1473.61
21:39:51|1473.61
21:39:52|1473.61
21:39:53|1473.63
21:39:54|1473.54
21:39:55|1473.62
21:39:56|1473.63
21:39:57|1473.63
21:39:58|1473.63
21:39:59|1473.63
21:40:00|1473.63
21:40:02|1473.58
21:40:03|1473.58
21:40:04|1473.63
21:40:05|1473.6
21:40:07|1473.63
21:40:08|1473.64
21:40:09|1473.64
21:40:09|1473.63
21:40:11|1473.63
21:40:11|1473.63
21:40:13|1473.26
21:40:14|1473.21
21:40:16|1473.02
21:40:16|1473.
21:40:17|1472.94
21:40:18|1473.02
21:40:19|1472.9
21:40:20|1472.75
21:40:21|1472.68
21:40:22|1472.61
21:40:23|1472.61
21:40:24|1472.61
21:40:26|1472.6
21:40:28|1472.6
21:40:28|1472.6
21:40:29|1472.6
21:40:31|1472.56
21:40:31|1472.54
21:40:32|1472.54
21:40:33|1472.54
21:40:35|1472.55
21:40:36|1472.54
21:40:37|1472.55
21:40:38|1472.54
21:40:39|1472.31
21:40:40|1472.34
21:40:41|1472.34
21:40:42|1472.6
21:40:43|1472.52
21:40:45|1472.82
21:40:45|1472.74
21:40:47|1472.74
21:40:49|1472.74
21:40:49|1473.34
21:40:50|1473.46
21:40:52|1473.27
21:40:53|1473.56
21:40:54|1473.56
21:40:54|1473.6
21:40:56|1473.56
21:40:58|1473.6
21:40:59|1473.6
21:40:59|1473.6
21:41:00|1473.51
21:41:02|1473.6
21:41:03|1473.49
21:41:04|1473.6
21:41:05|1473.6
21:41:05|1473.6
21:41:07|1473.59
21:41:08|1473.51
21:41:09|1473.51
21:41:10|1473.5
21:41:11|1473.47
21:41:11|1473.47
21:41:12|1473.49
21:41:14|1473.48
21:41:14|1473.49
21:41:15|1473.5
21:41:16|1473.49
21:41:18|1473.48
21:41:19|1473.5
21:41:20|1473.5
21:41:20|1473.5
21:41:22|1473.5
21:41:22|1473.77
21:41:25|1473.94
21:41:25|1473.78
21:41:26|1473.78
21:41:27|1473.78
21:41:28|1473.78
21:41:29|1473.72
21:41:30|1473.88
21:41:31|1473.83
21:41:32|1473.83
21:41:33|1473.83
21:41:35|1473.8
21:41:36|1473.8
21:41:38|1473.62
21:41:38|1473.62
21:41:39|1473.62
21:41:41|1473.62
21:41:42|1473.62
21:41:43|1473.51
21:41:43|1473.61
21:41:45|1473.61
21:41:45|1473.61
21:41:47|1473.61
21:41:47|1473.61
21:41:49|1473.61
21:41:49|1473.5
21:41:51|1473.49
21:41:52|1473.49
21:41:53|1473.49
21:41:54|1473.49
21:41:54|1473.49
21:41:56|1473.49
21:41:56|1473.49
21:41:57|1473.49
21:41:58|1473.49
21:41:59|1473.59
21:42:00|1473.59
21:42:01|1473.37
21:42:04|1473.34
21:42:04|1473.33
21:42:06|1473.33
21:42:07|1473.37
21:42:07|1473.34
21:42:09|1473.18
21:42:09|1473.18
21:42:11|1473.23
21:42:12|1473.17
21:42:12|1473.17
21:42:14|1473.17
21:42:15|1473.17
21:42:16|1473.
21:42:16|1472.95
21:42:17|1472.95
21:42:19|1472.87
21:42:20|1472.87
21:42:21|1472.83
21:42:22|1472.83
21:42:22|1472.83
21:42:24|1472.83
21:42:25|1472.83
21:42:26|1472.83
21:42:27|1472.85
21:42:28|1472.63
21:42:29|1472.63
21:42:30|1472.63
21:42:31|1472.63
21:42:32|1472.63
21:42:33|1472.63
21:42:34|1472.63
21:42:35|1472.63
21:42:36|1472.63
21:42:38|1472.67
21:42:38|1472.67
21:42:40|1472.66
21:42:42|1472.65
21:42:42|1472.65
21:42:43|1472.65
21:42:44|1472.65
21:42:45|1472.65
21:42:46|1472.65
21:42:47|1472.65
21:42:49|1472.65
21:42:50|1472.65
21:42:50|1472.63
21:42:52|1472.63
21:42:53|1472.7
21:42:55|1472.7
21:42:55|1472.61
21:42:56|1472.61
21:42:57|1472.61
21:42:58|1472.61
21:42:59|1472.63
21:43:00|1472.63
21:43:01|1472.63
21:43:02|1472.63
21:43:03|1472.63
21:43:04|1472.63
21:43:05|1472.63
21:43:06|1472.6
21:43:07|1472.63
21:43:09|1472.63
21:43:10|1472.71
21:43:10|1472.71
21:43:12|1472.78
21:43:13|1472.78
21:43:14|1472.78
21:43:15|1472.78
21:43:16|1472.81
21:43:17|1472.81
21:43:18|1472.81
21:43:19|1472.91
21:43:20|1472.91
21:43:21|1473.02
21:43:22|1473.1
21:43:23|1473.19
21:43:24|1473.19
21:43:25|1473.19
21:43:25|1473.17
21:43:27|1473.17
21:43:28|1473.17
21:43:29|1473.17
21:43:30|1473.17
21:43:30|1473.19
21:43:31|1473.19
21:43:32|1473.21
21:43:33|1473.21
21:43:35|1473.19
21:43:36|1473.19
21:43:37|1473.19
21:43:38|1473.19
21:43:38|1473.19
21:43:41|1473.19
21:43:42|1473.19
21:43:43|1473.13
21:43:44|1473.22
21:43:45|1473.23
21:43:46|1473.25
21:43:47|1473.33
21:43:48|1473.33
21:43:49|1473.4
21:43:49|1473.35
21:43:51|1473.29
21:43:51|1473.33
21:43:53|1473.33
21:43:53|1473.4
21:43:55|1473.4
21:43:55|1473.4
21:43:58|1473.44
21:43:58|1473.44
21:43:59|1473.44
21:44:00|1473.32
21:44:01|1473.32
21:44:03|1473.25
21:44:04|1473.25
21:44:05|1472.98
21:44:05|1473.32
21:44:06|1473.32
21:44:09|1473.21
21:44:09|1473.56
21:44:10|1473.5
21:44:12|1473.5
21:44:12|1473.43
21:44:14|1473.37
21:44:15|1473.37
21:44:15|1473.37
21:44:16|1473.37
21:44:17|1473.05
21:44:18|1473.05
21:44:20|1473.22
21:44:20|1473.23
21:44:21|1473.23
21:44:23|1473.23
21:44:23|1473.23
21:44:24|1473.31
21:44:25|1473.31
21:44:26|1473.31
21:44:27|1473.23
21:44:28|1473.18
21:44:29|1473.18
21:44:30|1473.17
21:44:32|1473.25
21:44:33|1473.25
21:44:34|1473.25
21:44:35|1473.25
21:44:36|1473.32
21:44:37|1473.39
21:44:38|1473.39
21:44:39|1473.39
21:44:40|1473.44
21:44:41|1473.36
21:44:42|1473.36
21:44:43|1473.36
21:44:44|1473.36
21:44:45|1473.36
21:44:46|1473.36
21:44:47|1473.36
21:44:48|1473.26
21:44:49|1473.26
21:44:50|1473.32
21:44:51|1473.36
21:44:52|1473.44
21:44:53|1473.6
21:44:54|1473.64
21:44:55|1473.64
21:44:56|1473.74
21:44:57|1473.74
21:44:58|1473.84
21:44:59|1473.65
21:45:00|1473.64
21:45:01|1473.64
21:45:03|1473.72
21:45:04|1473.72
21:45:06|1473.67
21:45:06|1473.67
21:45:07|1473.54
21:45:09|1473.54
21:45:09|1473.52
21:45:12|1473.65
21:45:12|1473.69
21:45:14|1473.76
21:45:15|1473.92
21:45:16|1473.92
21:45:17|1473.92
21:45:18|1473.66
21:45:18|1473.66
21:45:19|1473.55
21:45:22|1473.65
21:45:22|1473.65
21:45:23|1473.65
21:45:24|1473.65
21:45:25|1473.65
21:45:26|1473.61
21:45:27|1473.65
21:45:28|1473.65
21:45:29|1473.65
21:45:30|1473.54
21:45:31|1473.54
21:45:32|1473.76
21:45:33|1473.61
21:45:34|1473.92
21:45:35|1473.92
21:45:36|1473.92
21:45:37|1473.66
21:45:38|1473.66
21:45:39|1473.66
21:45:40|1473.59
21:45:41|1473.59
21:45:42|1473.59
21:45:43|1473.59
21:45:44|1473.64
21:45:45|1473.66
21:45:46|1473.66
21:45:47|1473.66
21:45:48|1473.66
21:45:49|1473.59
21:45:50|1473.59
21:45:51|1473.64
21:45:52|1473.64
21:45:53|1473.59
21:45:54|1473.79
21:45:55|1473.79
21:45:56|1473.79
21:45:57|1473.79
21:45:58|1473.79
21:45:59|1473.79
21:46:00|1473.57
21:46:02|1473.57
21:46:03|1473.56
21:46:04|1473.51
21:46:05|1473.65
21:46:05|1473.65
21:46:06|1473.64
21:46:08|1473.57
21:46:09|1473.65
21:46:10|1473.65
21:46:11|1473.65
21:46:13|1473.49
21:46:13|1473.49
21:46:14|1473.49
21:46:16|1473.76
21:46:17|1473.76
21:46:18|1473.76
21:46:19|1473.76
21:46:20|1473.76
21:46:21|1473.76
21:46:22|1473.76
21:46:23|1473.67
21:46:24|1473.67
21:46:25|1474.26
21:46:26|1474.22
21:46:27|1474.34
21:46:28|1474.45
21:46:29|1474.45
21:46:30|1474.52
21:46:31|1474.38
21:46:32|1474.48
21:46:33|1474.42
21:46:34|1474.52
21:46:35|1474.42
21:46:36|1474.5
21:46:37|1474.41
21:46:38|1474.36
21:46:39|1474.38
21:46:40|1474.23
21:46:41|1474.23
21:46:43|1474.39
21:46:43|1474.39
21:46:44|1474.39
21:46:45|1474.5
21:46:46|1474.38
21:46:47|1474.35
21:46:48|1474.28
21:46:49|1474.28
21:46:50|1474.28
21:46:51|1474.28
21:46:52|1474.28
21:46:54|1474.28
21:46:55|1474.35
21:46:56|1474.35
21:46:57|1474.38
21:46:58|1474.38
21:46:59|1474.35
21:46:59|1474.35
21:47:01|1474.35
21:47:02|1474.26
21:47:03|1474.14
21:47:04|1474.16
21:47:06|1474.16
21:47:06|1474.21
21:47:07|1474.21
21:47:08|1474.27
21:47:09|1474.27
21:47:10|1474.27
21:47:12|1474.1
21:47:12|1474.09
21:47:14|1474.09
21:47:15|1474.16
21:47:16|1474.16
21:47:17|1474.1
21:47:19|1474.1
21:47:19|1474.1
21:47:20|1474.1
21:47:21|1474.
21:47:22|1473.97
21:47:23|1473.97
21:47:24|1473.84
21:47:25|1473.34
21:47:26|1473.29
21:47:27|1473.46
21:47:28|1473.66
21:47:29|1473.39
21:47:30|1473.26
21:47:31|1473.26
21:47:32|1473.26
21:47:33|1473.
21:47:35|1473.17
21:47:36|1473.03
21:47:37|1473.34
21:47:38|1473.28
21:47:39|1472.53
21:47:40|1472.84
21:47:41|1472.62
21:47:42|1472.62
21:47:43|1472.62
21:47:45|1472.62
21:47:45|1472.62
21:47:46|1472.62
21:47:47|1472.54
21:47:48|1472.62
21:47:49|1472.63
21:47:50|1472.63
21:47:51|1472.63
21:47:52|1472.85
21:47:54|1472.85
21:47:54|1472.74
21:47:55|1472.74
21:47:56|1472.74
21:47:57|1472.74
21:47:58|1472.74
21:47:59|1472.85
21:48:00|1472.88
21:48:01|1472.73
21:48:02|1472.64
21:48:03|1472.63
21:48:05|1472.63
21:48:06|1472.63
21:48:07|1472.63
21:48:08|1472.71
21:48:10|1472.64
21:48:10|1472.64
21:48:12|1472.64
21:48:14|1472.15
21:48:15|1472.34
21:48:17|1472.13
21:48:18|1472.25
21:48:19|1472.25
21:48:19|1472.35
21:48:20|1471.68
21:48:22|1471.73
21:48:22|1471.63
21:48:23|1471.6
21:48:25|1471.5
21:48:26|1471.45
21:48:26|1471.45
21:48:28|1471.13
21:48:30|1471.14
21:48:31|1471.14
21:48:31|1471.13
21:48:32|1471.13
21:48:33|1471.14
21:48:34|1471.14
21:48:36|1471.05
21:48:37|1471.05
21:48:38|1471.05
21:48:39|1471.
21:48:40|1471.03
21:48:41|1471.04
21:48:43|1471.
21:48:44|1470.88
21:48:44|1470.85
21:48:45|1470.86
21:48:46|1470.86
21:48:48|1470.81
21:48:49|1470.7
21:48:51|1470.71
21:48:52|1470.71
21:48:52|1470.71
21:48:54|1470.71
21:48:54|1470.81
21:48:56|1470.9
21:48:57|1470.83
21:48:58|1470.83
21:48:59|1470.6
21:48:59|1470.77
21:49:01|1470.78
21:49:03|1469.51
21:49:03|1469.33
21:49:04|1469.21
21:49:05|1468.74
21:49:06|1468.91
21:49:07|1468.83
21:49:08|1468.73
21:49:09|1468.77
21:49:10|1468.87
21:49:11|1468.59
21:49:13|1468.58
21:49:13|1468.5
21:49:15|1468.5
21:49:15|1468.41
21:49:17|1468.43
21:49:18|1468.42
21:49:18|1468.42
21:49:19|1468.5
21:49:21|1468.64
21:49:22|1468.72
21:49:23|1468.74
21:49:24|1468.65
21:49:24|1468.48
21:49:26|1468.79
21:49:27|1469.04
21:49:28|1469.07
21:49:29|1469.12
21:49:30|1469.29
21:49:30|1469.44
21:49:31|1469.54
21:49:32|1469.51
21:49:33|1469.54
21:49:34|1469.54
21:49:36|1469.54
21:49:37|1469.54
21:49:37|1469.46
21:49:39|1469.46
21:49:40|1469.51
21:49:41|1469.84
21:49:42|1469.46
21:49:44|1469.43
21:49:44|1469.43
21:49:45|1469.52
21:49:47|1469.52
21:49:47|1469.52
21:49:49|1469.56
21:49:50|1469.55
21:49:50|1469.55
21:49:52|1469.56
21:49:53|1469.64
21:49:53|1469.64
21:49:55|1469.63
21:49:56|1469.63
21:49:57|1469.72
21:49:58|1469.72
21:49:58|1469.72
21:50:00|1469.72
21:50:01|1469.72
21:50:01|1469.55
21:50:03|1469.71
21:50:04|1469.71
21:50:05|1469.72
21:50:05|1469.72
21:50:07|1469.71
21:50:08|1469.57
21:50:09|1469.24
21:50:10|1468.77
21:50:11|1468.78
21:50:11|1468.82
21:50:13|1468.87
21:50:14|1468.74
21:50:14|1468.65
21:50:16|1468.8
21:50:17|1468.8
21:50:18|1468.81
21:50:20|1468.79
21:50:21|1468.79
21:50:21|1468.74
21:50:22|1468.74
21:50:23|1468.74
21:50:24|1468.74
21:50:25|1468.81
21:50:27|1468.79
21:50:28|1468.79
21:50:30|1469.04
21:50:30|1469.25
21:50:31|1469.27
21:50:32|1469.27
21:50:33|1469.27
21:50:34|1468.92
21:50:35|1468.92
21:50:36|1469.59
21:50:37|1469.43
21:50:38|1469.37
21:50:39|1469.37
21:50:40|1469.61
21:50:41|1469.49
21:50:42|1469.49
21:50:44|1469.6
21:50:45|1469.7
21:50:47|1469.6
21:50:47|1469.81
21:50:48|1469.71
21:50:49|1469.69
21:50:51|1469.61
21:50:51|1469.69
21:50:52|1469.69
21:50:53|1469.6
21:50:54|1469.73
21:50:55|1469.72
21:50:56|1469.73
21:50:57|1469.73
21:50:58|1469.73
21:50:59|1469.73
21:51:01|1470.21
21:51:02|1470.34
21:51:02|1470.31
21:51:03|1470.4
21:51:04|1470.32
21:51:05|1470.24
21:51:07|1470.23
21:51:08|1469.9
21:51:09|1469.9
21:51:10|1470.05
21:51:11|1470.05
21:51:12|1470.05
21:51:13|1470.05
21:51:14|1470.05
21:51:15|1470.05
21:51:17|1470.05
21:51:17|1470.12
21:51:19|1470.05
21:51:19|1470.05
21:51:20|1470.12
21:51:21|1470.34
21:51:23|1470.32
21:51:23|1470.32
21:51:25|1470.32
21:51:26|1470.23
21:51:26|1470.34
21:51:27|1470.34
21:51:28|1470.34
21:51:29|1470.34
21:51:31|1470.34
21:51:31|1470.38
21:51:32|1469.62
21:51:33|1469.58
21:51:34|1469.61
21:51:35|1469.74
21:51:36|1469.86
21:51:37|1469.65
21:51:38|1469.62
21:51:39|1469.66
21:51:40|1469.64
21:51:41|1469.38
21:51:42|1469.38
21:51:43|1469.38
21:51:45|1469.33
21:51:47|1469.22
21:51:47|1469.22
21:51:49|1469.23
21:51:50|1469.23
21:51:50|1469.28
21:51:52|1469.22
21:51:53|1469.32
21:51:54|1469.16
21:51:55|1469.03
21:51:56|1469.03
21:51:57|1469.08
21:51:58|1468.85
21:51:59|1468.84
21:52:00|1468.94
21:52:01|1468.85
21:52:02|1468.75
21:52:03|1468.53
21:52:05|1468.59
21:52:06|1468.51
21:52:07|1468.58
21:52:08|1468.36
21:52:09|1468.36
21:52:10|1468.52
21:52:11|1468.52
21:52:13|1468.47
21:52:13|1468.25
21:52:15|1468.25
21:52:15|1467.71
21:52:16|1467.75
21:52:18|1467.55
21:52:20|1467.55
21:52:21|1467.48
21:52:22|1467.44
21:52:23|1467.17
21:52:24|1467.
21:52:25|1467.04
21:52:26|1467.17
21:52:27|1467.26
21:52:28|1467.05
21:52:29|1467.29
21:52:30|1467.29
21:52:31|1467.29
21:52:32|1467.27
21:52:33|1467.69
21:52:34|1467.55
21:52:35|1467.68
21:52:36|1467.79
21:52:37|1467.79
21:52:38|1467.79
21:52:39|1467.76
21:52:41|1467.84
21:52:41|1467.84
21:52:43|1467.84
21:52:45|1467.84
21:52:45|1467.88
21:52:46|1468.24
21:52:47|1468.24
21:52:49|1468.26
21:52:50|1468.31
21:52:50|1468.39
21:52:52|1468.29
21:52:52|1468.22
21:52:53|1468.22
21:52:55|1468.4
21:52:56|1468.4
21:52:57|1468.41
21:52:58|1468.49
21:52:59|1468.49
21:53:00|1468.53
21:53:01|1468.53
21:53:02|1468.53
21:53:04|1468.53
21:53:04|1468.54
21:53:05|1468.54
21:53:06|1468.6
21:53:08|1468.6
21:53:09|1468.6
21:53:10|1468.67
21:53:11|1468.66
21:53:13|1468.32
21:53:13|1468.3
21:53:14|1468.1
21:53:15|1468.16
21:53:16|1468.14
21:53:17|1468.14
21:53:19|1468.23
21:53:20|1468.23
21:53:21|1468.29
21:53:22|1468.2
21:53:23|1468.2
21:53:24|1468.25
21:53:25|1468.23
21:53:26|1468.57
21:53:27|1468.57
21:53:28|1468.49
21:53:29|1468.49
21:53:30|1468.49
21:53:31|1468.45
21:53:32|1468.45
21:53:33|1468.45
21:53:34|1468.45
21:53:35|1468.38
21:53:36|1468.38
21:53:37|1468.38
21:53:38|1468.33
21:53:39|1468.38
21:53:41|1468.38
21:53:42|1468.27
21:53:43|1468.34
21:53:45|1468.18
21:53:45|1468.18
21:53:47|1468.27
21:53:48|1468.27
21:53:49|1468.27
21:53:50|1468.16
21:53:52|1466.3
21:53:52|1465.74
21:53:53|1464.61
21:53:55|1462.21
21:53:57|1459.98
21:53:58|1459.39
21:53:58|1458.37
21:53:59|1458.76
21:54:00|1458.88
21:54:01|1459.5
21:54:02|1459.86
21:54:04|1460.45
21:54:05|1461.6
21:54:06|1462.18
21:54:08|1462.45
21:54:08|1463.03
21:54:10|1463.58
21:54:11|1463.33
21:54:11|1463.58
21:54:12|1464.11
21:54:14|1464.14
21:54:16|1464.51
21:54:17|1464.37
21:54:18|1464.36
21:54:19|1464.75
21:54:20|1464.95
21:54:21|1464.69
21:54:23|1464.85
21:54:23|1465.35
21:54:24|1465.02
21:54:25|1465.19
21:54:27|1465.45
21:54:28|1465.18
21:54:28|1464.67
21:54:30|1464.35
21:54:30|1464.6
21:54:31|1464.59
21:54:33|1464.75
21:54:34|1464.3
21:54:35|1464.74
21:54:36|1464.51
21:54:37|1464.76
21:54:38|1464.68
21:54:39|1464.56
21:54:40|1464.82
21:54:41|1464.69
21:54:42|1464.65
21:54:43|1464.65
21:54:44|1464.96
21:54:45|1464.61
21:54:46|1464.61
21:54:47|1464.48
21:54:49|1464.51
21:54:49|1464.17
21:54:51|1464.27
21:54:52|1464.21
21:54:52|1464.23
21:54:54|1464.14
21:54:56|1464.29
21:54:56|1464.24
21:54:57|1464.24
21:54:59|1464.24
21:55:00|1464.29
21:55:01|1464.52
21:55:02|1464.58
21:55:04|1464.25
21:55:05|1464.29
21:55:05|1464.18
21:55:07|1464.1
21:55:08|1464.16
21:55:08|1464.42
21:55:09|1464.35
21:55:11|1464.54
21:55:12|1464.63
21:55:13|1464.77
21:55:13|1464.78
21:55:15|1464.82
21:55:16|1464.82
21:55:17|1464.82
21:55:18|1465.26
21:55:19|1465.12
21:55:20|1465.33
21:55:21|1465.34
21:55:22|1465.24
21:55:23|1465.2
21:55:24|1465.32
21:55:25|1465.34
21:55:26|1465.93
21:55:27|1466.16
21:55:28|1466.36
21:55:29|1466.17
21:55:30|1466.16
21:55:31|1466.25
21:55:32|1466.17
21:55:33|1466.13
21:55:34|1466.17
21:55:35|1466.52
21:55:36|1466.21
21:55:37|1466.49
21:55:38|1466.31
21:55:39|1466.43
21:55:40|1465.79
21:55:41|1467.
21:55:42|1466.57
21:55:43|1466.65
21:55:44|1466.54
21:55:45|1466.76
21:55:47|1466.53
21:55:48|1466.7
21:55:49|1466.91
21:55:51|1466.88
21:55:52|1466.79
21:55:53|1466.87
21:55:54|1466.99
21:55:55|1467.
21:55:56|1466.83
21:55:57|1466.9
21:55:58|1466.95
21:55:59|1466.8
21:56:00|1466.83
21:56:01|1466.89
21:56:03|1466.79
21:56:04|1466.74
21:56:04|1466.71
21:56:06|1466.21
21:56:08|1466.21
21:56:09|1466.21
21:56:10|1466.02
21:56:11|1466.13
21:56:12|1465.88
21:56:12|1465.72
21:56:13|1465.73
21:56:14|1465.54
21:56:15|1465.55
21:56:17|1465.44
21:56:18|1465.21
21:56:19|1465.24
21:56:20|1465.16
21:56:21|1465.13
21:56:22|1465.02
21:56:24|1465.02
21:56:24|1465.2
21:56:25|1465.07
21:56:26|1464.45
21:56:28|1464.39
21:56:28|1464.08
21:56:30|1464.09
21:56:30|1464.09
21:56:31|1464.09
21:56:33|1464.25
21:56:34|1464.21
21:56:35|1464.21
21:56:37|1464.13
21:56:37|1464.09
21:56:39|1464.21
21:56:40|1464.49
21:56:41|1464.24
21:56:42|1464.24
21:56:43|1464.71
21:56:44|1464.6
21:56:45|1464.7
21:56:46|1464.59
21:56:48|1464.5
21:56:48|1464.67
21:56:50|1464.64
21:56:51|1464.6
21:56:52|1464.6
21:56:53|1464.6
21:56:54|1464.64
21:56:55|1464.62
21:56:56|1464.64
21:56:57|1464.67
21:56:58|1464.63
21:57:00|1464.9
21:57:00|1464.9
21:57:02|1464.95
21:57:03|1464.93
21:57:05|1464.72
21:57:05|1464.72
21:57:06|1464.72
21:57:08|1464.61
21:57:08|1464.58
21:57:09|1464.58
21:57:10|1464.58
21:57:11|1464.58
21:57:13|1464.58
21:57:14|1464.21
21:57:15|1464.02
21:57:16|1464.17
21:57:17|1464.17
21:57:18|1464.33
21:57:19|1464.33
21:57:20|1464.15
21:57:21|1464.21
21:57:22|1464.21
21:57:23|1464.01
21:57:24|1464.19
21:57:25|1464.31
21:57:26|1464.31
21:57:27|1464.31
21:57:29|1464.25
21:57:30|1464.2
21:57:31|1464.34
21:57:32|1464.64
21:57:33|1464.64
21:57:34|1464.76
21:57:36|1464.43
21:57:37|1464.43
21:57:37|1464.53
21:57:38|1464.53
21:57:39|1464.53
21:57:40|1464.43
21:57:41|1464.43
21:57:42|1464.53
21:57:43|1464.53
21:57:44|1464.53
21:57:45|1464.53
21:57:47|1464.54
21:57:47|1464.43
21:57:48|1464.29
21:57:50|1464.29
21:57:50|1464.25
21:57:51|1464.31
21:57:53|1464.29
21:57:54|1464.53
21:57:55|1464.53
21:57:56|1464.58
21:57:57|1464.66
21:57:58|1464.57
21:58:00|1464.74
21:58:00|1464.63
21:58:01|1464.62
21:58:03|1464.86
21:58:04|1464.62
21:58:04|1464.57
21:58:06|1464.55
21:58:07|1464.48
21:58:08|1464.42
21:58:09|1464.42
21:58:10|1464.45
21:58:11|1464.45
21:58:12|1464.45
21:58:13|1464.45
21:58:15|1464.38
21:58:15|1464.23
21:58:16|1464.35
21:58:18|1464.17
21:58:18|1464.17
21:58:19|1464.17
21:58:20|1464.33
21:58:21|1464.33
21:58:23|1464.33
21:58:24|1464.33
21:58:25|1464.29
21:58:26|1464.29
21:58:27|1464.22
21:58:28|1464.22
21:58:29|1464.28
21:58:30|1464.16
21:58:31|1464.16
21:58:32|1464.07
21:58:33|1464.07
21:58:35|1464.07
21:58:35|1464.11
21:58:36|1464.11
21:58:38|1464.11
21:58:38|1464.24
21:58:39|1464.27
21:58:40|1464.27
21:58:41|1464.27
21:58:42|1464.27
21:58:43|1464.27
21:58:44|1464.24
21:58:45|1464.27
21:58:46|1464.25
21:58:48|1464.27
21:58:48|1464.27
21:58:49|1464.25
21:58:51|1464.25
21:58:52|1464.25
21:58:54|1464.25
21:58:55|1464.25
21:58:56|1464.25
21:58:56|1464.27
21:58:57|1464.26
21:58:59|1465.
21:59:00|1464.79
21:59:01|1464.82
21:59:02|1464.64
21:59:04|1464.63
21:59:04|1464.59
21:59:05|1464.72
21:59:06|1464.72
21:59:07|1464.65
21:59:08|1464.63
21:59:09|1464.63
21:59:10|1464.63
21:59:11|1464.78
21:59:12|1464.78
21:59:13|1464.75
21:59:15|1464.53
21:59:16|1464.49
21:59:17|1464.52
21:59:18|1464.52
21:59:19|1464.53
21:59:20|1464.53
21:59:21|1464.55
21:59:23|1464.66
21:59:23|1464.53
21:59:24|1464.63
21:59:26|1464.63
21:59:26|1464.78
21:59:27|1464.78
21:59:28|1464.78
21:59:30|1464.68
21:59:30|1464.67
21:59:32|1464.67
21:59:33|1464.67
21:59:34|1464.67
21:59:35|1464.66
21:59:36|1464.66
21:59:37|1464.66
21:59:38|1464.66
21:59:39|1464.81
21:59:41|1464.81
21:59:41|1464.81
21:59:43|1464.68
21:59:43|1464.68
21:59:44|1465.1
21:59:46|1465.06
21:59:46|1464.38
21:59:47|1464.38
21:59:49|1464.43
21:59:49|1464.43
21:59:50|1464.32
21:59:51|1464.32
21:59:53|1464.34
21:59:54|1464.34
21:59:55|1464.44
21:59:56|1464.42
21:59:57|1464.42
21:59:58|1464.26
21:59:59|1463.1
22:00:00|1462.52
22:00:01|1462.15
22:00:02|1461.96
22:00:03|1461.59
22:00:05|1462.32
22:00:06|1462.83
22:00:06|1462.49
22:00:08|1459.98
22:00:09|1459.
22:00:11|1458.59
22:00:11|1460.12
22:00:12|1460.76
22:00:13|1461.24
22:00:14|1461.86
22:00:16|1461.99
22:00:16|1462.1
22:00:17|1461.99
22:00:19|1461.92
22:00:20|1461.92
22:00:21|1461.99
22:00:22|1462.24
22:00:23|1462.24
22:00:24|1462.24
22:00:25|1462.16
22:00:26|1462.46
22:00:27|1462.3
22:00:29|1462.59
22:00:30|1462.6
22:00:30|1462.65
22:00:31|1462.42
22:00:33|1462.44
22:00:33|1462.54
22:00:35|1462.54
22:00:36|1462.55
22:00:36|1462.66
22:00:38|1462.77
22:00:39|1462.99
22:00:40|1462.97
22:00:41|1462.95
22:00:42|1463.05
22:00:43|1462.53
22:00:44|1462.15
22:00:45|1462.11
22:00:46|1462.13
22:00:47|1462.13
22:00:48|1462.13
22:00:49|1462.13
22:00:50|1462.13
22:00:51|1462.13
22:00:52|1462.02
22:00:53|1462.17
22:00:55|1462.32
22:00:55|1462.32
22:00:56|1462.32
22:00:58|1462.25
22:00:59|1462.25
22:01:00|1462.26
22:01:01|1462.26
22:01:02|1462.47
22:01:03|1462.51
22:01:05|1462.46
22:01:06|1462.46
22:01:07|1462.55
22:01:08|1462.55
22:01:09|1462.54
22:01:09|1462.54
22:01:11|1462.64
22:01:12|1463.54
22:01:13|1463.38
22:01:14|1464.03
22:01:15|1464.2
22:01:16|1464.07
22:01:17|1464.2
22:01:18|1464.44
22:01:19|1464.65
22:01:20|1464.67
22:01:21|1464.64
22:01:22|1464.64
22:01:23|1464.63
22:01:25|1465.25
22:01:26|1465.33
22:01:27|1465.42
22:01:28|1466.17
22:01:28|1467.37
22:01:29|1467.29
22:01:31|1466.19
22:01:32|1465.8
22:01:33|1466.65
22:01:33|1466.7
22:01:34|1467.11
22:01:36|1467.52
22:01:36|1467.42
22:01:38|1467.59
22:01:38|1468.38
22:01:39|1468.26
22:01:40|1468.15
22:01:41|1467.55
22:01:43|1467.37
22:01:44|1468.25
22:01:45|1468.6
22:01:46|1468.39
22:01:47|1468.05
22:01:48|1468.03
22:01:49|1467.82
22:01:50|1467.74
22:01:51|1467.77
22:01:52|1467.48
22:01:53|1467.1
22:01:54|1467.29
22:01:56|1466.76
22:01:56|1466.61
22:01:57|1466.59
22:01:58|1466.33
22:01:59|1465.83
22:02:01|1465.91
22:02:02|1466.01
22:02:02|1467.12
22:02:03|1467.28
22:02:04|1467.61
22:02:05|1467.99
22:02:06|1468.02
22:02:07|1467.4
22:02:09|1467.14
22:02:10|1467.
22:02:11|1466.89
22:02:12|1466.8
22:02:14|1466.3
22:02:14|1466.49
22:02:16|1466.32
22:02:16|1466.71
22:02:18|1466.5
22:02:19|1466.5
22:02:20|1466.43
22:02:21|1466.43
22:02:22|1466.43
22:02:23|1466.85
22:02:24|1466.81
22:02:25|1466.87
22:02:26|1467.17
22:02:27|1467.12
22:02:28|1467.57
22:02:29|1467.7
22:02:30|1468.33
22:02:31|1468.34
22:02:32|1467.58
22:02:33|1467.04
22:02:34|1467.04
22:02:35|1466.89
22:02:36|1466.9
22:02:37|1467.26
22:02:38|1467.26
22:02:39|1467.16
22:02:40|1467.09
22:02:41|1467.09
22:02:42|1466.99
22:02:43|1466.97
22:02:44|1466.38
22:02:45|1466.21
22:02:46|1466.23
22:02:47|1466.17
22:02:48|1466.28
22:02:49|1466.28
22:02:50|1466.24
22:02:51|1466.17
22:02:52|1466.5
22:02:53|1466.61
22:02:54|1467.4
22:02:55|1467.39
22:02:57|1467.38
22:02:58|1467.36
22:02:59|1467.33
22:03:00|1467.33
22:03:01|1466.87
22:03:01|1466.82
22:03:03|1466.97
22:03:04|1466.82
22:03:06|1466.65
22:03:06|1466.11
22:03:07|1465.62
22:03:09|1465.62
22:03:10|1465.39
22:03:11|1465.29
22:03:11|1465.2
22:03:13|1465.25
22:03:14|1465.27
22:03:15|1465.44
22:03:16|1465.3
22:03:16|1465.26
22:03:17|1465.27
22:03:18|1465.27
22:03:20|1465.27
22:03:20|1465.47
22:03:21|1465.43
22:03:22|1465.5
22:03:24|1465.61
22:03:24|1465.35
22:03:25|1465.62
22:03:27|1465.03
22:03:29|1465.75
22:03:29|1465.61
22:03:31|1465.61
22:03:32|1465.39
22:03:32|1465.39
22:03:33|1465.39
22:03:35|1465.39
22:03:35|1465.61
22:03:36|1465.61
22:03:38|1465.88
22:03:39|1465.94
22:03:40|1465.94
22:03:41|1465.94
22:03:42|1466.03
22:03:43|1466.05
22:03:44|1466.05
22:03:45|1466.05
22:03:46|1466.05
22:03:47|1466.05
22:03:48|1466.05
22:03:49|1465.95
22:03:51|1465.95
22:03:51|1465.95
22:03:53|1466.05
22:03:53|1465.93
22:03:54|1465.68
22:03:55|1465.91
22:03:56|1465.91
22:03:58|1465.7
22:03:58|1465.53
22:04:00|1465.7
22:04:01|1465.7
22:04:03|1465.7
22:04:03|1464.95
22:04:04|1464.49
22:04:06|1464.2
22:04:07|1464.43
22:04:07|1464.31
22:04:09|1464.31
22:04:09|1464.31
22:04:10|1464.31
22:04:11|1464.31
22:04:13|1463.91
22:04:14|1463.87
22:04:15|1463.81
22:04:16|1464.02
22:04:17|1463.78
22:04:18|1464.01
22:04:19|1465.07
22:04:20|1465.19
22:04:21|1465.6
22:04:22|1465.53
22:04:23|1465.6
22:04:24|1465.6
22:04:25|1465.46
22:04:26|1465.47
22:04:28|1465.53
22:04:28|1465.7
22:04:30|1466.
22:04:31|1466.2
22:04:32|1466.4
22:04:33|1466.36
22:04:34|1466.36
22:04:35|1466.37
22:04:36|1466.42
22:04:38|1466.4
22:04:38|1466.4
22:04:39|1466.48
22:04:40|1466.48
22:04:41|1466.43
22:04:43|1465.78
22:04:43|1466.38
22:04:44|1467.44
22:04:45|1467.32
22:04:47|1467.6
22:04:48|1467.6
22:04:48|1467.35
22:04:49|1465.75
22:04:50|1465.96
22:04:51|1466.51
22:04:52|1466.67
22:04:53|1466.62
22:04:55|1466.61
22:04:56|1466.61
22:04:56|1466.61
22:04:58|1466.77
22:04:58|1465.95
22:04:59|1465.6
22:05:01|1465.54
22:05:02|1465.54
22:05:03|1465.45
22:05:04|1465.45
22:05:05|1466.31
22:05:06|1466.79
22:05:07|1466.88
22:05:09|1466.91
22:05:09|1467.17
22:05:11|1466.46
22:05:12|1466.33
22:05:13|1466.33
22:05:14|1466.27
22:05:15|1466.3
22:05:16|1466.66
22:05:17|1465.65
22:05:18|1465.6
22:05:19|1465.6
22:05:20|1465.6
22:05:21|1465.51
22:05:22|1465.56
22:05:23|1465.61
22:05:24|1465.52
22:05:25|1465.57
22:05:26|1465.57
22:05:27|1465.82
22:05:28|1465.79
22:05:29|1465.53
22:05:30|1465.53
22:05:31|1465.56
22:05:32|1465.93
22:05:33|1465.93
22:05:35|1466.51
22:05:35|1466.51
22:05:36|1466.69
22:05:38|1466.94
22:05:39|1467.19
22:05:40|1467.04
22:05:41|1467.01
22:05:42|1467.01
22:05:43|1467.03
22:05:45|1467.03
22:05:45|1467.03
22:05:47|1467.03
22:05:47|1467.03
22:05:48|1467.33
22:05:49|1467.26
22:05:50|1467.14
22:05:51|1467.15
22:05:52|1467.15
22:05:54|1467.11
22:05:54|1467.36
22:05:55|1467.11
22:05:56|1467.09
22:05:57|1467.25
22:05:58|1467.25
22:05:59|1467.27
22:06:01|1467.15
22:06:02|1467.07
22:06:03|1467.25
22:06:04|1467.1
22:06:05|1467.25
22:06:06|1467.16
22:06:07|1467.06
22:06:08|1467.06
22:06:09|1467.17
22:06:10|1467.17
22:06:11|1466.71
22:06:12|1466.67
22:06:13|1466.67
22:06:14|1466.95
22:06:15|1466.82
22:06:17|1466.82
22:06:17|1466.82
22:06:19|1466.82
22:06:20|1466.82
22:06:20|1466.8
22:06:22|1466.2
22:06:22|1466.28
22:06:24|1465.96
22:06:25|1466.18
22:06:25|1466.76
22:06:26|1466.98
22:06:27|1466.98
22:06:29|1466.82
22:06:30|1466.82
22:06:31|1466.72
22:06:32|1466.73
22:06:33|1466.21
22:06:34|1466.05
22:06:35|1465.95
22:06:36|1465.95
22:06:37|1466.05
22:06:39|1466.3
22:06:40|1465.88
22:06:42|1465.29
22:06:43|1465.26
22:06:44|1465.
22:06:45|1465.3
22:06:46|1465.36
22:06:47|1465.39
22:06:48|1465.47
22:06:49|1465.7
22:06:50|1466.
22:06:52|1465.27
22:06:53|1465.
22:06:54|1464.52
22:06:55|1464.56
22:06:56|1464.56
22:06:57|1464.89
22:06:58|1465.43
22:06:59|1465.07
22:07:00|1465.16
22:07:01|1465.16
22:07:02|1465.16
22:07:03|1465.16
22:07:04|1465.16
22:07:05|1465.01
22:07:06|1464.89
22:07:07|1464.85
22:07:08|1464.8
22:07:09|1464.26
22:07:11|1464.24
22:07:11|1464.53
22:07:12|1464.51
22:07:14|1463.6
22:07:14|1463.83
22:07:15|1464.04
22:07:16|1464.18
22:07:18|1464.46
22:07:19|1464.41
22:07:19|1464.41
22:07:20|1464.25
22:07:22|1464.29
22:07:23|1464.3
22:07:24|1464.31
22:07:25|1464.31
22:07:26|1464.4
22:07:27|1464.42
22:07:28|1464.15
22:07:29|1464.88
22:07:30|1464.72
22:07:32|1464.73
22:07:32|1464.73
22:07:34|1464.73
22:07:34|1464.46
22:07:36|1464.46
22:07:37|1464.42
22:07:37|1464.42
22:07:39|1464.42
22:07:39|1464.41
22:07:41|1464.41
22:07:41|1464.41
22:07:42|1464.52
22:07:44|1464.64
22:07:45|1465.26
22:07:45|1464.91
22:07:46|1465.29
22:07:47|1465.29
22:07:49|1465.29
22:07:50|1465.37
22:07:51|1465.88
22:07:51|1467.08
22:07:53|1467.29
22:07:53|1467.28
22:07:55|1466.39
22:07:56|1466.8
22:07:57|1466.82
22:07:58|1466.73
22:07:59|1466.83
22:08:00|1466.67
22:08:01|1466.72
22:08:02|1466.68
22:08:04|1466.97
22:08:05|1466.86
22:08:06|1466.97
22:08:07|1466.97
22:08:08|1468.36
22:08:09|1468.27
22:08:09|1468.44
22:08:10|1467.94
22:08:11|1469.02
22:08:12|1468.74
22:08:14|1468.23
22:08:15|1468.71
22:08:16|1468.19
22:08:17|1468.3
22:08:18|1468.87
22:08:19|1468.8
22:08:20|1468.93
22:08:21|1468.96
22:08:22|1468.87
22:08:23|1468.44
22:08:24|1468.65
22:08:25|1468.32
22:08:26|1468.39
22:08:27|1468.39
22:08:28|1467.88
22:08:29|1468.18
22:08:30|1468.18
22:08:31|1468.16
22:08:32|1468.17
22:08:33|1468.15
22:08:34|1468.15
22:08:35|1467.8
22:08:36|1467.82
22:08:37|1468.13
22:08:38|1467.76
22:08:39|1467.76
22:08:40|1467.72
22:08:41|1467.56
22:08:42|1467.57
22:08:43|1467.17
22:08:44|1467.17
22:08:45|1467.17
22:08:46|1467.34
22:08:47|1467.34
22:08:48|1467.43
22:08:49|1467.73
22:08:50|1467.72
22:08:51|1467.68
22:08:52|1467.56
22:08:53|1467.64
22:08:54|1467.63
22:08:55|1467.03
22:08:56|1467.
22:08:57|1467.4
22:08:58|1467.15
22:08:59|1467.33
22:09:00|1467.31
22:09:01|1467.3
22:09:02|1467.23
22:09:03|1467.2
22:09:04|1467.2
22:09:05|1467.48
22:09:06|1467.48
22:09:07|1467.48
22:09:08|1467.48
22:09:09|1467.1
22:09:10|1467.19
22:09:11|1467.19
22:09:12|1467.1
22:09:13|1467.17
22:09:14|1467.15
22:09:15|1467.16
22:09:16|1467.16
22:09:17|1467.11
22:09:18|1467.11
22:09:19|1467.12
22:09:20|1467.12
22:09:21|1467.12
22:09:22|1467.12
22:09:23|1467.12
22:09:24|1467.16
22:09:25|1467.16
22:09:26|1467.16
22:09:27|1467.14
22:09:28|1467.15
22:09:29|1467.16
22:09:30|1468.02
22:09:31|1468.41
22:09:32|1468.35
22:09:33|1468.35
22:09:34|1468.47
22:09:35|1468.58
22:09:36|1468.55
22:09:37|1468.4
22:09:39|1468.51
22:09:40|1468.74
22:09:41|1469.14
22:09:42|1468.69
22:09:44|1469.14
22:09:45|1469.04
22:09:46|1469.04
22:09:47|1469.04
22:09:48|1469.04
22:09:49|1468.78
22:09:49|1468.7
22:09:50|1468.4
22:09:52|1468.4
22:09:52|1468.4
22:09:53|1468.4
22:09:54|1468.56
22:09:55|1468.47
22:09:56|1468.41
22:09:57|1468.46
22:09:59|1468.46
22:10:00|1468.46
22:10:01|1468.46
22:10:02|1468.53
22:10:02|1468.89
22:10:04|1469.38
22:10:05|1469.38
22:10:06|1469.5
22:10:08|1470.
22:10:08|1470.13
22:10:10|1469.84
22:10:11|1469.8
22:10:12|1469.92
22:10:13|1469.68
22:10:14|1469.95
22:10:15|1469.95
22:10:16|1470.08
22:10:17|1470.07
22:10:18|1469.93
22:10:19|1470.03
22:10:20|1469.69
22:10:21|1469.27
22:10:22|1469.12
22:10:23|1469.31
22:10:24|1469.05
22:10:26|1469.17
22:10:27|1468.97
22:10:27|1468.54
22:10:28|1468.55
22:10:30|1468.54
22:10:30|1468.54
22:10:31|1468.73
22:10:32|1468.72
22:10:33|1468.66
22:10:34|1468.72
22:10:36|1468.71
22:10:37|1468.72
22:10:38|1468.72
22:10:39|1468.88
22:10:41|1468.78
22:10:41|1468.88
22:10:43|1468.71
22:10:44|1468.65
22:10:45|1468.32
22:10:46|1468.32
22:10:47|1468.32
22:10:48|1468.43
22:10:49|1468.43
22:10:51|1468.43
22:10:52|1468.36
22:10:52|1468.33
22:10:53|1468.33
22:10:55|1468.44
22:10:55|1468.43
22:10:56|1468.35
22:10:57|1469.73
22:10:58|1469.8
22:11:00|1469.25
22:11:01|1468.72
22:11:03|1468.73
22:11:04|1468.71
22:11:04|1468.71
22:11:06|1468.91
22:11:07|1468.87
22:11:08|1468.87
22:11:09|1468.87
22:11:10|1468.86
22:11:11|1468.77
22:11:12|1470.43
22:11:13|1470.49
22:11:15|1469.92
22:11:15|1469.81
22:11:16|1469.85
22:11:18|1469.83
22:11:19|1469.89
22:11:20|1469.5
22:11:21|1469.72
22:11:23|1469.44
22:11:23|1469.44
22:11:24|1469.23
22:11:26|1469.3
22:11:27|1469.2
22:11:27|1469.58
22:11:28|1469.46
22:11:29|1469.48
22:11:31|1469.39
22:11:32|1469.46
22:11:32|1469.39
22:11:33|1469.34
22:11:35|1469.31
22:11:36|1469.01
22:11:36|1468.71
22:11:37|1468.52
22:11:39|1468.77
22:11:40|1468.75
22:11:41|1468.56
22:11:43|1468.59
22:11:43|1468.4
22:11:45|1468.34
22:11:46|1468.31
22:11:47|1468.32
22:11:48|1468.43
22:11:50|1468.42
22:11:50|1468.4
22:11:51|1468.4
22:11:53|1468.29
22:11:54|1468.29
22:11:54|1468.21
22:11:56|1467.99
22:11:57|1467.88
22:11:57|1468.03
22:11:59|1467.59
22:11:59|1467.54
22:12:01|1467.6
22:12:02|1467.71
22:12:03|1467.69
22:12:04|1467.68
22:12:05|1467.51
22:12:06|1467.37
22:12:07|1467.51
22:12:08|1467.58
22:12:09|1468.53
22:12:10|1468.58
22:12:11|1468.56
22:12:13|1468.57
22:12:13|1468.72
22:12:14|1468.61
22:12:16|1468.61
22:12:16|1468.46
22:12:17|1468.49
22:12:18|1467.98
22:12:19|1467.31
22:12:20|1467.42
22:12:21|1467.56
22:12:23|1467.47
22:12:23|1467.7
22:12:24|1467.7
22:12:25|1467.7
22:12:26|1467.48
22:12:27|1467.48
22:12:29|1467.51
22:12:30|1467.41
22:12:31|1467.41
22:12:32|1467.38
22:12:33|1467.29
22:12:34|1467.27
22:12:35|1467.3
22:12:36|1467.38
22:12:37|1467.38
22:12:38|1467.41
22:12:39|1467.38
22:12:40|1467.38
22:12:41|1467.43
22:12:42|1467.43
22:12:43|1467.6
22:12:44|1467.63
22:12:45|1467.7
22:12:46|1467.67
22:12:47|1467.66
22:12:48|1467.66
22:12:49|1467.66
22:12:50|1467.66
22:12:51|1467.7
22:12:52|1467.7
22:12:53|1467.63
22:12:54|1467.58
22:12:55|1467.59
22:12:56|1467.52
22:12:57|1467.45
22:12:58|1467.48
22:12:59|1466.96
22:13:00|1466.96
22:13:01|1466.96
22:13:03|1466.83
22:13:04|1466.84
22:13:05|1467.97
22:13:05|1467.87
22:13:07|1467.79
22:13:08|1467.69
22:13:08|1467.73
22:13:09|1467.75
22:13:11|1467.86
22:13:11|1467.84
22:13:12|1467.84
22:13:13|1467.89
22:13:14|1467.89
22:13:15|1468.61
22:13:17|1468.8
22:13:18|1468.78
22:13:18|1468.96
22:13:20|1468.72
22:13:21|1468.8
22:13:22|1468.67
22:13:22|1468.79
22:13:23|1467.8
22:13:24|1467.64
22:13:26|1467.61
22:13:27|1467.71
22:13:27|1467.4
22:13:28|1467.58
22:13:29|1467.67
22:13:30|1467.67
22:13:31|1467.59
22:13:32|1467.59
22:13:33|1467.59
22:13:34|1467.59
22:13:35|1467.48
22:13:37|1467.48
22:13:37|1467.59
22:13:38|1466.61
22:13:40|1466.94
22:13:40|1466.87
22:13:42|1466.58
22:13:43|1466.48
22:13:44|1466.59
22:13:45|1466.58
22:13:45|1466.43
22:13:47|1466.41
22:13:48|1466.34
22:13:49|1466.44
22:13:50|1466.78
22:13:51|1467.07
22:13:53|1466.83
22:13:54|1466.78
22:13:54|1466.93
22:13:55|1466.99
22:13:57|1466.81
22:13:57|1466.78
22:13:59|1466.78
22:13:59|1466.59
22:14:00|1466.6
22:14:02|1466.41
22:14:03|1466.2
22:14:04|1466.44
22:14:05|1466.34
22:14:06|1466.22
22:14:08|1466.45
22:14:08|1466.45
22:14:10|1466.56
22:14:11|1466.57
22:14:12|1466.56
22:14:14|1466.51
22:14:14|1466.45
22:14:15|1466.45
22:14:16|1466.45
22:14:17|1466.41
22:14:18|1466.45
22:14:19|1466.5
22:14:20|1466.46
22:14:21|1466.47
22:14:22|1466.57
22:14:24|1466.46
22:14:25|1466.65
22:14:26|1466.57
22:14:27|1466.57
22:14:27|1466.57
22:14:29|1466.56
22:14:30|1466.32
22:14:31|1466.27
22:14:32|1466.3
22:14:32|1466.31
22:14:34|1466.3
22:14:34|1466.62
22:14:35|1466.49
22:14:37|1466.54
22:14:37|1466.62
22:14:38|1466.53
22:14:40|1466.51
22:14:41|1466.5
22:14:42|1466.28
22:14:43|1466.33
22:14:44|1466.33
22:14:45|1466.33
22:14:46|1466.24
22:14:47|1466.33
22:14:48|1466.53
22:14:49|1466.53
22:14:50|1466.18
22:14:52|1466.16
22:14:53|1466.15
22:14:54|1466.09
22:14:55|1466.08
22:14:56|1466.08
22:14:57|1466.08
22:14:58|1466.14
22:14:59|1466.08
22:15:00|1466.15
22:15:01|1465.67
22:15:02|1465.74
22:15:04|1465.88
22:15:05|1465.88
22:15:06|1465.98
22:15:07|1466.06
22:15:08|1465.93
22:15:10|1467.37
22:15:10|1467.35
22:15:11|1467.23
22:15:12|1467.12
22:15:13|1467.1
22:15:14|1467.1
22:15:15|1467.1
22:15:16|1467.1
22:15:18|1467.1
22:15:19|1467.1
22:15:20|1467.61
22:15:21|1467.8
22:15:22|1467.88
22:15:23|1467.72
22:15:24|1467.54
22:15:25|1467.65
22:15:26|1467.74
22:15:27|1467.52
22:15:28|1467.31
22:15:29|1467.48
22:15:31|1467.5
22:15:31|1467.35
22:15:33|1467.48
22:15:33|1467.45
22:15:34|1467.37
22:15:35|1467.36
22:15:37|1467.38
22:15:37|1467.41
22:15:38|1467.32
22:15:39|1467.43
22:15:40|1467.38
22:15:41|1467.38
22:15:43|1467.38
22:15:44|1467.48
22:15:45|1467.48
22:15:46|1467.48
22:15:47|1467.32
22:15:49|1467.33
22:15:49|1467.11
22:15:51|1467.36
22:15:52|1467.36
22:15:53|1467.36
22:15:54|1467.41
22:15:55|1467.42
22:15:56|1467.36
22:15:57|1467.41
22:15:58|1467.45
22:15:59|1467.48
22:16:00|1467.46
22:16:01|1467.43
22:16:02|1467.42
22:16:03|1467.41
22:16:04|1467.42
22:16:05|1467.46
22:16:06|1467.31
22:16:07|1467.6
22:16:08|1467.27
22:16:09|1467.3
22:16:10|1467.3
22:16:11|1467.3
22:16:12|1467.25
22:16:13|1467.37
22:16:14|1467.37
22:16:15|1467.3
22:16:16|1467.3
22:16:17|1467.3
22:16:18|1467.35
22:16:19|1467.4
22:16:20|1467.4
22:16:21|1467.4
22:16:22|1467.35
22:16:23|1468.63
22:16:24|1468.75
22:16:25|1467.94
22:16:26|1468.18
22:16:27|1468.14
22:16:28|1468.14
22:16:29|1468.14
22:16:30|1468.22
22:16:31|1468.23
22:16:33|1467.88
22:16:34|1467.88
22:16:34|1468.02
22:16:36|1468.02
22:16:37|1468.02
22:16:38|1468.03
22:16:38|1468.
22:16:39|1468.
22:16:41|1467.99
22:16:41|1467.94
22:16:43|1468.37
22:16:43|1468.31
22:16:44|1468.41
22:16:46|1468.43
22:16:46|1468.38
22:16:47|1468.42
22:16:49|1468.39
22:16:50|1468.25
22:16:51|1468.24
22:16:52|1468.24
22:16:54|1468.34
22:16:54|1468.34
22:16:55|1468.39
22:16:56|1468.39
22:16:58|1468.38
22:16:58|1467.64
22:17:00|1467.73
22:17:00|1467.81
22:17:02|1467.77
22:17:03|1467.77
22:17:04|1467.77
22:17:05|1467.98
22:17:07|1467.88
22:17:08|1467.88
22:17:09|1467.97
22:17:09|1467.97
22:17:11|1467.89
22:17:11|1467.89
22:17:12|1467.89
22:17:13|1467.67
22:17:15|1467.39
22:17:15|1467.48
22:17:16|1467.73
22:17:18|1467.31
22:17:18|1467.14
22:17:19|1467.13
22:17:21|1467.61
22:17:21|1467.6
22:17:22|1467.75
22:17:23|1467.77
22:17:25|1467.82
22:17:25|1467.82
22:17:26|1467.82
22:17:27|1467.67
22:17:29|1467.73
22:17:30|1467.73
22:17:30|1467.75
22:17:31|1467.75
22:17:33|1467.75
22:17:33|1467.75
22:17:35|1467.87
22:17:36|1467.87
22:17:37|1467.92
22:17:38|1467.52
22:17:39|1467.76
22:17:40|1467.75
22:17:41|1467.76
22:17:42|1467.76
22:17:43|1467.76
22:17:44|1467.76
22:17:46|1467.76
22:17:46|1467.76
22:17:48|1467.76
22:17:49|1467.76
22:17:51|1467.76
22:17:51|1467.76
22:17:53|1467.76
22:17:54|1467.74
22:17:55|1467.88
22:17:56|1467.88
22:17:57|1467.65
22:17:58|1467.52
22:17:59|1467.54
22:18:00|1467.64
22:18:02|1467.46
22:18:03|1467.43
22:18:04|1467.36
22:18:05|1467.71
22:18:06|1467.42
22:18:07|1467.42
22:18:09|1467.51
22:18:10|1467.27
22:18:10|1467.32
22:18:12|1467.47
22:18:12|1467.44
22:18:13|1467.53
22:18:15|1467.26
22:18:16|1467.45
22:18:16|1467.38
22:18:18|1467.38
22:18:18|1467.38
22:18:19|1467.38
22:18:21|1467.5
22:18:21|1467.68
22:18:22|1467.67
22:18:24|1467.67
22:18:25|1467.67
22:18:27|1467.58
22:18:28|1467.58
22:18:28|1467.64
22:18:29|1467.57
22:18:31|1467.56
22:18:31|1467.56
22:18:32|1467.56
22:18:34|1467.34
22:18:35|1467.34
22:18:36|1467.34
22:18:37|1467.31
22:18:38|1467.34
22:18:39|1467.34
22:18:40|1467.45
22:18:42|1467.45
22:18:42|1467.45
22:18:43|1467.45
22:18:45|1467.66
22:18:46|1469.
22:18:46|1469.06
22:18:48|1468.67
22:18:50|1468.89
22:18:50|1468.92
22:18:51|1468.69
22:18:52|1468.59
22:18:54|1468.9
22:18:55|1468.23
22:18:56|1468.23
22:18:57|1468.52
22:18:58|1468.42
22:19:00|1468.42
22:19:00|1468.26
22:19:01|1468.3
22:19:03|1468.3
22:19:04|1468.3
22:19:04|1468.3
22:19:05|1468.3
22:19:06|1468.44
22:19:08|1468.55
22:19:09|1468.95
22:19:10|1468.85
22:19:10|1468.93
22:19:11|1468.93
22:19:13|1468.91
22:19:14|1468.84
22:19:15|1469.07
22:19:16|1469.07
22:19:17|1468.89
22:19:18|1468.93
22:19:19|1468.93
22:19:20|1468.93
22:19:21|1468.94
22:19:22|1468.65
22:19:23|1468.72
22:19:24|1468.56
22:19:25|1468.66
22:19:26|1468.71
22:19:27|1468.72
22:19:28|1468.72
22:19:29|1468.61
22:19:30|1467.93
22:19:31|1467.87
22:19:32|1467.84
22:19:33|1467.79
22:19:34|1467.79
22:19:36|1467.66
22:19:37|1467.67
22:19:37|1467.78
22:19:38|1467.46
22:19:39|1467.51
22:19:41|1467.46
22:19:41|1467.35
22:19:43|1467.55
22:19:43|1467.55
22:19:44|1467.55
22:19:46|1467.16
22:19:46|1466.91
22:19:47|1466.8
22:19:48|1466.85
22:19:49|1466.78
22:19:50|1466.02
22:19:52|1466.01
22:19:52|1465.69
22:19:54|1465.5
22:19:54|1465.56
22:19:56|1465.51
22:19:57|1465.5
22:19:58|1465.65
22:19:59|1465.49
22:20:00|1465.62
22:20:01|1465.27
22:20:02|1465.4
22:20:03|1465.45
22:20:04|1465.63
22:20:06|1465.62
22:20:07|1465.88
22:20:07|1465.64
22:20:09|1465.78
22:20:10|1465.85
22:20:11|1465.78
22:20:13|1465.63
22:20:14|1465.64
22:20:15|1465.43
22:20:16|1465.55
22:20:17|1465.55
22:20:18|1465.64
22:20:18|1465.54
22:20:20|1465.54
22:20:20|1465.53
22:20:22|1465.49
22:20:23|1465.56
22:20:25|1465.48
22:20:25|1465.52
22:20:26|1466.32
22:20:27|1466.1
22:20:29|1466.36
22:20:29|1466.36
22:20:30|1466.82
22:20:32|1466.86
22:20:32|1466.79
22:20:34|1466.8
22:20:34|1466.8
22:20:37|1466.9
22:20:37|1466.63
22:20:38|1466.75
22:20:39|1466.84
22:20:40|1466.74
22:20:41|1466.8
22:20:42|1466.38
22:20:43|1466.52
22:20:44|1466.52
22:20:45|1466.52
22:20:46|1466.52
22:20:47|1466.52
22:20:49|1466.06
22:20:49|1466.52
22:20:50|1466.39
22:20:52|1466.39
22:20:53|1466.5
22:20:54|1466.5
22:20:56|1466.72
22:20:56|1466.65
22:20:57|1466.72
22:20:58|1466.72
22:21:00|1466.11
22:21:00|1466.12
22:21:01|1466.18
22:21:03|1466.53
22:21:05|1466.45
22:21:05|1466.37
22:21:07|1466.72
22:21:08|1466.72
22:21:09|1466.64
22:21:11|1466.7
22:21:11|1466.71
22:21:12|1466.71
22:21:13|1466.32
22:21:14|1466.63
22:21:15|1466.4
22:21:16|1466.29
22:21:17|1466.42
22:21:18|1466.42
22:21:20|1466.36
22:21:21|1466.23
22:21:22|1466.23
22:21:22|1466.23
22:21:23|1466.23
22:21:25|1466.23
22:21:26|1466.23
22:21:26|1466.23
22:21:28|1466.2
22:21:28|1466.2
22:21:29|1466.43
22:21:31|1466.43
22:21:32|1466.43
22:21:33|1466.33
22:21:34|1466.24
22:21:35|1466.24
22:21:36|1466.43
22:21:37|1466.43
22:21:37|1466.35
22:21:39|1466.35
22:21:39|1466.35
22:21:41|1466.35
22:21:43|1466.37
22:21:43|1465.84
22:21:44|1465.77
22:21:45|1465.77
22:21:46|1465.57
22:21:47|1465.57
22:21:48|1465.65
22:21:49|1465.49
22:21:51|1465.43
22:21:51|1465.27
22:21:53|1465.32
22:21:53|1465.59
22:21:55|1465.6
22:21:56|1465.6
22:21:57|1465.56
22:21:57|1465.62
22:21:58|1465.6
22:21:59|1465.61
22:22:01|1465.41
22:22:03|1465.75
22:22:03|1465.8
22:22:04|1465.4
22:22:05|1465.28
22:22:06|1465.39
22:22:07|1465.31
22:22:08|1465.31
22:22:09|1465.31
22:22:10|1465.31
22:22:11|1465.31
22:22:12|1465.31
22:22:13|1465.31
22:22:14|1465.46
22:22:15|1465.46
22:22:16|1465.46
22:22:17|1465.46
22:22:18|1465.46
22:22:19|1465.47
22:22:20|1465.49
22:22:21|1465.49
22:22:22|1465.49
22:22:23|1465.58
22:22:24|1465.52
22:22:25|1465.25
22:22:26|1464.06
22:22:27|1464.41
22:22:28|1464.45
22:22:29|1464.29
22:22:30|1464.32
22:22:31|1464.35
22:22:32|1464.32
22:22:33|1464.25
22:22:34|1464.14
22:22:35|1464.14
22:22:36|1464.26
22:22:37|1464.87
22:22:38|1464.66
22:22:39|1464.73
22:22:40|1465.2
22:22:41|1465.27
22:22:43|1465.3
22:22:44|1465.3
22:22:45|1465.36
22:22:45|1465.36
22:22:47|1465.3
22:22:47|1465.01
22:22:48|1465.13
22:22:50|1465.17
22:22:51|1465.08
22:22:53|1465.13
22:22:53|1465.12
22:22:54|1465.02
22:22:55|1465.02
22:22:56|1465.12
22:22:57|1465.25
22:22:58|1465.25
22:22:59|1465.25
22:23:00|1465.23
22:23:02|1465.24
22:23:03|1465.24
22:23:05|1465.52
22:23:05|1465.28
22:23:06|1465.24
22:23:07|1465.34
22:23:08|1465.34
22:23:10|1465.25
22:23:11|1465.25
22:23:11|1465.25
22:23:12|1465.28
22:23:15|1465.42
22:23:16|1465.34
22:23:16|1465.34
22:23:17|1465.47
22:23:19|1465.47
22:23:20|1465.34
22:23:21|1465.47
22:23:22|1465.35
22:23:22|1465.35
22:23:24|1465.23
22:23:24|1465.45
22:23:26|1465.46
22:23:26|1465.24
22:23:29|1464.88
22:23:29|1465.01
22:23:30|1464.83
22:23:31|1464.62
22:23:32|1464.96
22:23:33|1464.67
22:23:34|1464.67
22:23:35|1464.76
22:23:36|1464.34
22:23:37|1464.42
22:23:38|1464.42
22:23:39|1464.33
22:23:40|1464.41
22:23:41|1464.51
22:23:42|1464.8
22:23:43|1465.18
22:23:45|1465.23
22:23:45|1465.23
22:23:47|1465.26
22:23:48|1465.56
22:23:50|1465.28
22:23:50|1465.16
22:23:52|1465.45
22:23:53|1465.44
22:23:53|1465.44
22:23:55|1465.44
22:23:56|1465.7
22:23:57|1465.38
22:23:59|1465.38
22:23:59|1465.38
22:24:00|1465.48
22:24:01|1465.55
22:24:02|1465.77
22:24:03|1465.76
22:24:04|1465.58
22:24:05|1465.57
22:24:07|1465.19
22:24:09|1465.15
22:24:10|1465.12
22:24:10|1465.12
22:24:11|1464.83
22:24:12|1465.21
22:24:13|1465.2
22:24:14|1465.2
22:24:15|1465.14
22:24:16|1464.92
22:24:17|1464.93
22:24:19|1466.18
22:24:20|1465.96
22:24:21|1465.89
22:24:22|1466.06
22:24:22|1465.9
22:24:25|1465.86
22:24:26|1465.36
22:24:27|1465.33
22:24:27|1465.22
22:24:29|1465.15
22:24:29|1465.15
22:24:31|1464.91
22:24:32|1464.79
22:24:32|1464.78
22:24:33|1464.47
22:24:34|1464.52
22:24:36|1464.55
22:24:36|1464.56
22:24:38|1464.54
22:24:38|1464.28
22:24:39|1464.4
22:24:40|1464.62
22:24:43|1464.54
22:24:43|1464.54
22:24:44|1464.54
22:24:45|1464.61
22:24:46|1464.65
22:24:47|1464.64
22:24:48|1464.64
22:24:49|1464.71
22:24:50|1464.7
22:24:51|1464.7
22:24:52|1464.63
22:24:53|1464.63
22:24:54|1464.63
22:24:55|1464.55
22:24:56|1464.55
22:24:57|1464.55
22:24:58|1464.27
22:24:59|1464.1
22:25:01|1464.18
22:25:02|1464.29
22:25:03|1464.93
22:25:04|1464.93
22:25:05|1464.99
22:25:05|1464.88
22:25:07|1464.81
22:25:09|1464.51
22:25:10|1464.6
22:25:11|1464.6
22:25:12|1464.65
22:25:13|1464.65
22:25:15|1464.65
22:25:16|1464.61
22:25:16|1464.61
22:25:18|1464.54
22:25:19|1464.54
22:25:20|1464.51
22:25:21|1464.61
22:25:22|1464.77
22:25:23|1464.72
22:25:24|1465.57
22:25:26|1466.
22:25:26|1466.12
22:25:27|1466.77
22:25:28|1466.67
22:25:29|1466.92
22:25:30|1466.91
22:25:31|1466.77
22:25:32|1466.67
22:25:33|1466.59
22:25:34|1466.58
22:25:35|1466.63
22:25:36|1466.53
22:25:37|1466.51
22:25:38|1466.39
22:25:39|1466.46
22:25:40|1466.39
22:25:41|1466.38
22:25:42|1466.39
22:25:43|1466.5
22:25:44|1466.54
22:25:45|1466.51
22:25:46|1466.41
22:25:47|1466.38
22:25:48|1466.45
22:25:49|1466.45
22:25:50|1466.43
22:25:51|1466.43
22:25:52|1466.39
22:25:54|1466.24
22:25:56|1466.25
22:25:56|1466.25
22:25:57|1466.25
22:25:58|1466.04
22:25:59|1466.14
22:26:00|1466.21
22:26:01|1466.14
22:26:02|1466.14
22:26:03|1466.1
22:26:04|1466.1
22:26:06|1466.23
22:26:07|1466.23
22:26:07|1466.23
22:26:10|1466.23
22:26:10|1466.14
22:26:11|1466.14
22:26:12|1466.03
22:26:13|1466.03
22:26:14|1466.27
22:26:15|1466.34
22:26:16|1466.22
22:26:17|1466.22
22:26:18|1466.22
22:26:19|1466.22
22:26:20|1466.22
22:26:21|1466.22
22:26:22|1466.22
22:26:23|1466.22
22:26:24|1466.72
22:26:26|1466.65
22:26:26|1466.64
22:26:27|1466.63
22:26:29|1466.63
22:26:29|1466.63
22:26:31|1466.85
22:26:31|1467.67
22:26:33|1468.56
22:26:34|1468.63
22:26:35|1468.75
22:26:35|1468.46
22:26:36|1468.46
22:26:37|1468.55
22:26:38|1468.35
22:26:39|1468.64
22:26:41|1468.84
22:26:41|1468.93
22:26:42|1469.35
22:26:43|1468.86
22:26:44|1468.91
22:26:45|1469.21
22:26:48|1469.07
22:26:48|1468.96
22:26:49|1468.85
22:26:50|1468.97
22:26:51|1468.86
22:26:53|1468.96
22:26:55|1468.6
22:26:55|1468.75
22:26:56|1469.23
22:26:57|1469.09
22:26:58|1469.1
22:26:59|1469.13
22:27:00|1469.05
22:27:01|1469.18
22:27:03|1469.17
22:27:04|1469.06
22:27:06|1469.13
22:27:06|1469.11
22:27:07|1469.11
22:27:09|1469.03
22:27:09|1468.88
22:27:11|1468.88
22:27:11|1468.95
22:27:13|1468.95
22:27:14|1469.35
22:27:15|1469.21
22:27:15|1469.84
22:27:16|1469.83
22:27:18|1470.3
22:27:19|1470.24
22:27:21|1470.19
22:27:21|1470.06
22:27:22|1470.17
22:27:23|1469.91
22:27:24|1470.12
22:27:25|1470.15
22:27:26|1470.74
22:27:27|1470.52
22:27:28|1470.44
22:27:29|1470.63
22:27:30|1470.55
22:27:31|1470.45
22:27:32|1470.45
22:27:33|1470.59
22:27:34|1470.54
22:27:35|1470.53
22:27:36|1470.72
22:27:37|1471.16
22:27:38|1471.05
22:27:39|1471.2
22:27:40|1470.97
22:27:41|1470.98
22:27:42|1471.1
22:27:44|1470.69
22:27:46|1470.84
22:27:47|1470.42
22:27:49|1471.21
22:27:49|1470.95
22:27:51|1470.96
22:27:52|1470.96
22:27:53|1471.05
22:27:53|1470.75
22:27:55|1470.99
22:27:55|1470.99
22:27:57|1470.87
22:27:57|1470.81
22:27:59|1470.61
22:28:01|1470.89
22:28:02|1470.9
22:28:03|1471.15
22:28:04|1471.49
22:28:05|1471.49
22:28:05|1470.98
22:28:07|1470.91
22:28:08|1470.94
22:28:09|1471.05
22:28:10|1471.15
22:28:11|1471.15
22:28:12|1471.15
22:28:13|1471.06
22:28:14|1471.84
22:28:15|1472.99
22:28:16|1472.47
22:28:17|1472.69
22:28:18|1472.17
22:28:19|1472.36
22:28:20|1472.61
22:28:20|1472.48
22:28:23|1472.37
22:28:23|1472.24
22:28:24|1473.04
22:28:25|1472.29
22:28:26|1472.29
22:28:27|1472.29
22:28:28|1472.31
22:28:29|1472.35
22:28:30|1472.44
22:28:31|1472.44
22:28:32|1472.34
22:28:33|1472.44
22:28:34|1471.84
22:28:35|1471.83
22:28:36|1471.79
22:28:37|1471.86
22:28:39|1471.61
22:28:39|1471.64
22:28:40|1471.58
22:28:42|1471.61
22:28:42|1471.54
22:28:44|1471.72
22:28:45|1471.65
22:28:46|1471.65
22:28:46|1471.65
22:28:48|1471.55
22:28:49|1471.5
22:28:50|1471.54
22:28:50|1471.54
22:28:52|1471.5
22:28:53|1471.47
22:28:54|1471.57
22:28:55|1471.77
22:28:56|1471.75
22:28:56|1471.69
22:28:57|1471.59
22:29:00|1471.69
22:29:00|1471.64
22:29:01|1472.2
22:29:03|1472.2
22:29:05|1472.34
22:29:05|1472.34
22:29:06|1472.42
22:29:07|1472.48
22:29:08|1472.44
22:29:09|1472.09
22:29:10|1472.09
22:29:11|1472.22
22:29:12|1472.21
22:29:13|1472.21
22:29:14|1472.11
22:29:15|1472.16
22:29:16|1472.16
22:29:17|1472.16
22:29:18|1472.16
22:29:19|1472.16
22:29:20|1472.16
22:29:21|1472.22
22:29:22|1472.27
22:29:23|1472.26
22:29:24|1472.26
22:29:25|1472.17
22:29:27|1472.18
22:29:28|1472.18
22:29:29|1472.25
22:29:29|1472.25
22:29:31|1472.17
22:29:31|1472.25
22:29:32|1472.12
22:29:33|1472.18
22:29:36|1472.28
22:29:36|1471.3
22:29:38|1470.8
22:29:38|1470.89
22:29:39|1470.8
22:29:41|1470.48
22:29:42|1470.77
22:29:42|1470.53
22:29:43|1470.35
22:29:45|1470.34
22:29:45|1469.82
22:29:46|1469.74
22:29:48|1469.66
22:29:48|1469.65
22:29:49|1469.32
22:29:50|1469.44
22:29:51|1469.44
22:29:53|1469.51
22:29:54|1469.5
22:29:55|1469.5
22:29:56|1469.5
22:29:57|1469.37
22:29:58|1469.37
22:29:58|1469.31
22:29:59|1469.66
22:30:02|1469.52
22:30:02|1469.61
22:30:04|1469.32
22:30:05|1469.99
22:30:05|1470.
22:30:07|1469.87
22:30:08|1469.91
22:30:08|1470.07
22:30:11|1470.07
22:30:11|1470.3
22:30:12|1470.13
22:30:13|1470.07
22:30:14|1470.49
22:30:15|1470.39
22:30:16|1470.39
22:30:17|1470.39
22:30:18|1470.39
22:30:19|1470.49
22:30:20|1470.49
22:30:22|1470.55
22:30:23|1470.33
22:30:24|1470.2
22:30:24|1470.46
22:30:25|1470.46
22:30:27|1470.14
22:30:28|1470.35
22:30:28|1470.53
22:30:30|1470.07
22:30:30|1470.23
22:30:32|1470.12
22:30:33|1470.11
22:30:34|1470.11
22:30:34|1470.11
22:30:36|1470.11
22:30:37|1469.51
22:30:38|1469.59
22:30:38|1469.57
22:30:39|1469.57
22:30:40|1469.68
22:30:42|1469.68
22:30:42|1469.69
22:30:44|1469.68
22:30:45|1469.64
22:30:46|1469.03
22:30:47|1469.
22:30:49|1468.67
22:30:49|1468.67
22:30:51|1468.68
22:30:53|1468.87
22:30:54|1468.99
22:30:55|1469.77
22:30:56|1469.36
22:30:57|1469.34
22:30:58|1469.6
22:31:00|1469.64
22:31:00|1469.59
22:31:02|1469.62
22:31:02|1469.55
22:31:03|1469.27
22:31:04|1469.43
22:31:06|1469.34
22:31:07|1468.81
22:31:08|1468.53
22:31:09|1468.55
22:31:11|1468.36
22:31:11|1468.36
22:31:12|1468.44
22:31:14|1468.36
22:31:14|1468.01
22:31:16|1467.91
22:31:17|1468.08
22:31:17|1468.46
22:31:19|1469.2
22:31:20|1469.99
22:31:21|1469.25
22:31:22|1469.61
22:31:23|1469.68
22:31:23|1469.68
22:31:25|1469.68
22:31:26|1469.98
22:31:27|1469.65
22:31:27|1469.65
22:31:28|1469.65
22:31:30|1469.65
22:31:31|1469.68
22:31:32|1469.65
22:31:33|1469.65
22:31:34|1469.66
22:31:35|1469.57
22:31:36|1469.62
22:31:37|1469.63
22:31:39|1469.53
22:31:39|1469.74
22:31:40|1469.54
22:31:41|1469.56
22:31:42|1469.59
22:31:43|1469.59
22:31:44|1469.47
22:31:45|1469.47
22:31:46|1469.38
22:31:47|1469.04
22:31:48|1469.22
22:31:49|1469.
22:31:50|1469.05
22:31:51|1469.
22:31:52|1469.
22:31:53|1469.
22:31:54|1468.8
22:31:55|1468.91
22:31:56|1468.61
22:31:57|1468.75
22:31:58|1468.64
22:32:00|1468.72
22:32:01|1468.64
22:32:03|1468.58
22:32:03|1468.58
22:32:04|1468.63
22:32:06|1468.62
22:32:06|1468.64
22:32:08|1468.61
22:32:09|1468.73
22:32:09|1468.73
22:32:11|1468.64
22:32:12|1468.64
22:32:13|1468.72
22:32:13|1468.72
22:32:16|1468.64
22:32:16|1468.64
22:32:17|1468.64
22:32:18|1468.58
22:32:19|1468.58
22:32:20|1468.64
22:32:21|1468.64
22:32:22|1468.64
22:32:23|1468.54
22:32:24|1468.53
22:32:25|1468.53
22:32:26|1468.83
22:32:27|1468.54
22:32:28|1468.43
22:32:30|1469.97
22:32:30|1469.37
22:32:32|1469.42
22:32:33|1469.06
22:32:34|1469.
22:32:35|1469.01
22:32:36|1468.85
22:32:36|1468.85
22:32:37|1468.85
22:32:38|1468.57
22:32:39|1468.57
22:32:41|1468.57
22:32:41|1468.34
22:32:43|1468.34
22:32:43|1468.09
22:32:45|1468.23
22:32:47|1467.48
22:32:47|1467.9
22:32:49|1468.3
22:32:50|1468.61
22:32:50|1468.15
22:32:52|1467.55
22:32:53|1468.1
22:32:54|1467.51
22:32:54|1467.89
22:32:56|1467.77
22:32:56|1467.77
22:32:57|1468.53
22:32:58|1468.51
22:32:59|1468.58
22:33:00|1468.68
22:33:01|1468.53
22:33:02|1468.53
22:33:04|1468.53
22:33:05|1468.57
22:33:06|1468.56
22:33:08|1468.97
22:33:08|1468.75
22:33:09|1468.71
22:33:10|1468.57
22:33:11|1468.58
22:33:12|1468.58
22:33:13|1468.6
22:33:14|1468.61
22:33:15|1468.69
22:33:16|1468.69
22:33:17|1468.69
22:33:18|1468.61
22:33:19|1468.7
22:33:21|1468.5
22:33:21|1468.61
22:33:22|1468.61
22:33:23|1468.17
22:33:24|1468.46
22:33:26|1468.46
22:33:27|1468.91
22:33:27|1468.82
22:33:28|1468.82
22:33:30|1468.82
22:33:30|1468.56
22:33:32|1469.57
22:33:32|1469.44
22:33:33|1469.34
22:33:35|1469.35
22:33:36|1469.46
22:33:36|1469.47
22:33:38|1469.13
22:33:39|1469.15
22:33:39|1469.25
22:33:42|1469.26
22:33:42|1469.35
22:33:43|1469.58
22:33:44|1469.5
22:33:45|1469.63
22:33:46|1469.61
22:33:47|1469.71
22:33:48|1469.56
22:33:49|1469.64
22:33:50|1469.64
22:33:51|1469.47
22:33:53|1469.26
22:33:53|1469.26
22:33:54|1469.24
22:33:56|1469.18
22:33:57|1469.18
22:33:58|1469.31
22:33:58|1469.31
22:34:00|1469.27
22:34:00|1469.26
22:34:03|1469.26
22:34:04|1469.26
22:34:05|1469.26
22:34:07|1469.22
22:34:08|1469.67
22:34:09|1469.74
22:34:10|1469.68
22:34:11|1469.67
22:34:12|1469.67
22:34:13|1469.88
22:34:13|1469.85
22:34:15|1469.8
22:34:16|1469.83
22:34:18|1469.91
22:34:18|1469.91
22:34:19|1469.98
22:34:21|1469.82
22:34:21|1469.73
22:34:23|1469.73
22:34:24|1469.74
22:34:24|1469.77
22:34:26|1469.73
22:34:26|1469.85
22:34:27|1469.86
22:34:28|1469.96
22:34:30|1469.95
22:34:30|1470.7
22:34:31|1470.47
22:34:33|1470.46
22:34:34|1470.58
22:34:35|1470.56
22:34:37|1470.62
22:34:37|1470.55
22:34:38|1470.49
22:34:39|1470.48
22:34:40|1470.32
22:34:41|1470.73
22:34:42|1470.53
22:34:43|1470.55
22:34:45|1470.52
22:34:47|1470.56
22:34:47|1470.56
22:34:48|1470.46
22:34:49|1470.5
22:34:50|1470.55
22:34:51|1470.55
22:34:52|1470.55
22:34:53|1470.67
22:34:54|1470.55
22:34:55|1470.55
22:34:56|1470.61
22:34:57|1470.61
22:34:58|1470.39
22:34:59|1470.56
22:35:00|1470.58
22:35:01|1470.71
22:35:02|1470.72
22:35:03|1470.62
22:35:05|1470.69
22:35:06|1470.69
22:35:08|1470.44
22:35:08|1470.31
22:35:09|1470.49
22:35:10|1470.46
22:35:11|1470.01
22:35:12|1470.47
22:35:13|1471.87
22:35:14|1471.73
22:35:15|1471.63
22:35:16|1471.84
22:35:17|1471.68
22:35:18|1471.74
22:35:19|1471.6
22:35:20|1471.64
22:35:21|1471.65
22:35:23|1472.14
22:35:24|1472.8
22:35:25|1472.51
22:35:26|1472.61
22:35:27|1472.84
22:35:28|1472.55
22:35:29|1472.61
22:35:30|1472.64
22:35:31|1472.65
22:35:32|1472.59
22:35:33|1472.32
22:35:34|1472.15
22:35:35|1472.31
22:35:36|1472.16
22:35:37|1472.44
22:35:38|1473.09
22:35:39|1472.88
22:35:40|1472.71
22:35:41|1472.77
22:35:42|1472.74
22:35:43|1472.51
22:35:44|1473.28
22:35:46|1473.35
22:35:47|1473.28
22:35:47|1473.24
22:35:48|1472.92
22:35:49|1473.12
22:35:51|1472.9
22:35:52|1473.11
22:35:53|1473.11
22:35:54|1473.12
22:35:56|1472.79
22:35:57|1472.61
22:35:58|1473.1
22:35:59|1472.88
22:36:00|1473.
22:36:01|1473.
22:36:02|1473.35
22:36:03|1473.64
22:36:05|1473.17
22:36:06|1471.83
22:36:08|1472.24
22:36:08|1472.42
22:36:09|1473.05
22:36:10|1472.85
22:36:11|1473.21
22:36:12|1473.52
22:36:13|1473.43
22:36:14|1473.28
22:36:15|1473.29
22:36:16|1473.99
22:36:17|1473.86
22:36:18|1473.86
22:36:19|1473.86
22:36:20|1473.99
22:36:21|1473.82
22:36:22|1473.57
22:36:23|1473.77
22:36:24|1473.77
22:36:25|1474.09
22:36:26|1474.07
22:36:28|1474.64
22:36:29|1474.69
22:36:30|1474.52
22:36:30|1474.54
22:36:32|1474.54
22:36:33|1474.49
22:36:33|1474.55
22:36:35|1474.51
22:36:35|1474.52
22:36:36|1474.52
22:36:37|1474.1
22:36:39|1474.59
22:36:40|1474.72
22:36:40|1473.94
22:36:41|1474.86
22:36:43|1474.87
22:36:44|1474.87
22:36:46|1475.2
22:36:48|1475.08
22:36:48|1474.99
22:36:50|1475.08
22:36:50|1474.91
22:36:51|1474.91
22:36:54|1475.23
22:36:54|1475.04
22:36:55|1475.32
22:36:56|1476.17
22:36:57|1476.53
22:36:58|1476.4
22:36:59|1476.3
22:37:00|1475.99
22:37:01|1475.68
22:37:02|1475.43
22:37:03|1475.26
22:37:05|1475.35
22:37:07|1475.42
22:37:07|1475.48
22:37:09|1475.6
22:37:09|1475.53
22:37:10|1475.47
22:37:13|1475.6
22:37:13|1475.78
22:37:14|1475.6
22:37:15|1475.37
22:37:16|1475.38
22:37:17|1475.52
22:37:18|1476.88
22:37:19|1477.03
22:37:20|1477.4
22:37:21|1477.41
22:37:22|1478.24
22:37:23|1478.92
22:37:24|1478.82
22:37:25|1478.16
22:37:26|1478.13
22:37:27|1478.94
22:37:28|1478.68
22:37:29|1478.02
22:37:31|1478.96
22:37:33|1479.27
22:37:33|1479.15
22:37:34|1479.37
22:37:35|1478.95
22:37:37|1479.23
22:37:38|1478.94
22:37:39|1478.2
22:37:40|1478.33
22:37:42|1478.48
22:37:42|1478.42
22:37:43|1478.51
22:37:44|1478.61
22:37:45|1478.28
22:37:47|1478.72
22:37:48|1478.73
22:37:49|1478.66
22:37:51|1479.
22:37:51|1479.
22:37:52|1478.83
22:37:53|1478.43
22:37:54|1478.76
22:37:55|1479.38
22:37:56|1479.47
22:37:58|1479.37
22:37:59|1479.47
22:37:59|1479.65
22:38:01|1480.38
22:38:02|1479.98
22:38:03|1480.06
22:38:04|1479.26
22:38:05|1479.81
22:38:05|1479.8
22:38:06|1480.13
22:38:08|1480.3
22:38:08|1480.08
22:38:10|1479.92
22:38:11|1479.92
22:38:12|1479.79
22:38:14|1480.11
22:38:15|1479.89
22:38:16|1481.06
22:38:17|1481.58
22:38:18|1481.53
22:38:19|1481.79
22:38:20|1480.91
22:38:22|1481.04
22:38:22|1481.34
22:38:24|1481.42
22:38:25|1481.91
22:38:26|1482.22
22:38:27|1481.72
22:38:28|1481.63
22:38:29|1481.64
22:38:30|1481.73
22:38:32|1480.96
22:38:33|1481.27
22:38:34|1480.6
22:38:35|1480.36
22:38:35|1480.48
22:38:36|1480.52
22:38:38|1480.34
22:38:38|1480.46
22:38:39|1480.46
22:38:40|1480.71
22:38:41|1480.88
22:38:42|1481.01
22:38:43|1481.19
22:38:45|1481.2
22:38:46|1481.71
22:38:47|1481.47
22:38:48|1481.87
22:38:49|1481.83
22:38:50|1481.56
22:38:51|1481.56
22:38:52|1482.35
22:38:53|1482.42
22:38:54|1482.25
22:38:55|1483.07
22:38:56|1485.97
22:38:57|1486.29
22:38:58|1485.57
22:39:00|1487.26
22:39:01|1487.25
22:39:01|1487.72
22:39:03|1487.86
22:39:03|1487.28
22:39:04|1486.01
22:39:06|1485.97
22:39:07|1487.47
22:39:08|1486.93
22:39:09|1488.26
22:39:11|1487.46
22:39:12|1488.01
22:39:13|1488.26
22:39:13|1489.09
22:39:15|1490.94
22:39:16|1491.86
22:39:17|1492.39
22:39:18|1492.32
22:39:19|1492.58
22:39:20|1491.42
22:39:21|1491.28
22:39:22|1490.69
22:39:23|1491.15
22:39:24|1491.38
22:39:25|1490.36
22:39:27|1489.86
22:39:27|1489.63
22:39:28|1490.13
22:39:30|1489.61
22:39:31|1490.82
22:39:32|1491.66
22:39:33|1492.
22:39:34|1490.96
22:39:35|1490.56
22:39:37|1489.76
22:39:38|1490.18
22:39:39|1490.14
22:39:40|1490.01
22:39:40|1490.74
22:39:41|1491.6
22:39:43|1491.28
22:39:44|1491.39
22:39:45|1491.62
22:39:47|1491.62
22:39:47|1491.73
22:39:48|1491.
22:39:50|1491.23
22:39:51|1491.33
22:39:52|1491.33
22:39:53|1491.35
22:39:54|1491.92
22:39:55|1491.81
22:39:56|1491.81
22:39:57|1491.89
22:39:58|1491.92
22:39:59|1491.81
22:40:00|1491.83
22:40:02|1491.41
22:40:03|1490.49
22:40:04|1492.2
22:40:05|1491.88
22:40:07|1491.62
22:40:08|1492.3
22:40:09|1492.27
22:40:11|1493.79
22:40:11|1495.
22:40:12|1495.
22:40:14|1497.02
22:40:14|1496.23
22:40:16|1496.22
22:40:16|1496.48
22:40:18|1495.64
22:40:19|1495.1
22:40:19|1495.37
22:40:21|1495.68
22:40:22|1494.88
22:40:23|1495.15
22:40:24|1495.01
22:40:25|1495.37
22:40:26|1495.88
22:40:27|1495.95
22:40:28|1495.24
22:40:29|1496.29
22:40:30|1497.29
22:40:31|1497.62
22:40:32|1497.48
22:40:33|1497.98
22:40:34|1497.9
22:40:35|1498.14
22:40:36|1498.66
22:40:37|1498.12
22:40:38|1497.2
22:40:39|1497.32
22:40:40|1496.83
22:40:41|1496.41
22:40:42|1496.21
22:40:43|1496.4
22:40:44|1495.84
22:40:45|1495.99
22:40:46|1495.51
22:40:47|1495.86
22:40:48|1495.56
22:40:49|1495.52
22:40:50|1495.32
22:40:51|1494.66
22:40:52|1495.16
22:40:54|1495.14
22:40:54|1495.6
22:40:55|1495.76
22:40:56|1496.06
22:40:58|1496.15
22:40:59|1495.85
22:41:00|1496.03
22:41:01|1495.17
22:41:02|1495.55
22:41:03|1494.32
22:41:04|1494.17
22:41:05|1493.85
22:41:06|1494.25
22:41:07|1493.73
22:41:09|1493.42
22:41:10|1493.87
22:41:11|1493.63
22:41:12|1493.12
22:41:13|1492.93
22:41:14|1493.2
22:41:16|1493.25
22:41:17|1493.25
22:41:18|1493.48
22:41:19|1493.8
22:41:20|1493.59
22:41:22|1493.05
22:41:22|1493.34
22:41:23|1492.9
22:41:25|1492.43
22:41:25|1492.7
22:41:26|1492.89
22:41:28|1492.43
22:41:29|1492.87
22:41:29|1492.63
22:41:31|1492.62
22:41:32|1491.91
22:41:32|1492.03
22:41:34|1491.91
22:41:35|1492.63
22:41:35|1492.93
22:41:37|1493.04
22:41:37|1492.71
22:41:39|1492.46
22:41:41|1492.01
22:41:41|1491.33
22:41:43|1491.3
22:41:43|1491.36
22:41:44|1491.09
22:41:45|1492.08
22:41:46|1491.58
22:41:47|1491.7
22:41:48|1491.41
22:41:49|1491.49
22:41:51|1491.18
22:41:53|1491.87
22:41:54|1491.95
22:41:54|1492.68
22:41:56|1493.36
22:41:57|1493.67
22:41:58|1493.78
22:41:58|1493.49
22:42:00|1493.46
22:42:00|1493.46
22:42:02|1492.88
22:42:03|1492.49
22:42:04|1491.64
22:42:05|1491.24
22:42:06|1491.46
22:42:07|1491.89
22:42:08|1491.46
22:42:09|1491.59
22:42:09|1491.31
22:42:11|1491.31
22:42:13|1491.14
22:42:13|1491.
22:42:14|1491.76
22:42:15|1491.75
22:42:16|1491.93
22:42:17|1492.43
22:42:18|1492.62
22:42:19|1492.37
22:42:20|1492.23
22:42:21|1492.24
22:42:22|1492.52
22:42:23|1492.58
22:42:24|1492.44
22:42:25|1492.42
22:42:26|1493.22
22:42:27|1493.36
22:42:28|1493.36
22:42:29|1493.11
22:42:31|1493.07
22:42:32|1492.72
22:42:33|1492.2
22:42:33|1491.6
22:42:34|1491.22
22:42:36|1491.44
22:42:37|1491.17
22:42:38|1491.17
22:42:39|1491.15
22:42:40|1491.15
22:42:41|1490.92
22:42:42|1490.91
22:42:43|1490.98
22:42:44|1491.4
22:42:45|1491.36
22:42:46|1491.51
22:42:47|1491.67
22:42:48|1491.78
22:42:49|1491.76
22:42:50|1491.87
22:42:51|1491.57
22:42:53|1491.74
22:42:53|1491.78
22:42:55|1491.82
22:42:55|1491.94
22:42:56|1491.66
22:42:57|1492.2
22:42:58|1491.57
22:43:00|1492.1
22:43:00|1491.84
22:43:02|1491.52
22:43:04|1490.78
22:43:04|1490.59
22:43:07|1490.44
22:43:07|1490.29
22:43:08|1490.51
22:43:10|1490.35
22:43:11|1490.51
22:43:12|1490.41
22:43:13|1489.96
22:43:13|1490.27
22:43:15|1490.66
22:43:16|1490.66
22:43:18|1490.77
22:43:18|1490.34
22:43:19|1490.4
22:43:20|1490.72
22:43:21|1490.52
22:43:22|1490.52
22:43:24|1490.55
22:43:25|1490.55
22:43:26|1490.81
22:43:27|1490.62
22:43:27|1490.12
22:43:29|1490.27
22:43:30|1490.09
22:43:31|1490.23
22:43:32|1489.69
22:43:33|1489.17
22:43:35|1489.
22:43:35|1489.02
22:43:36|1488.82
22:43:37|1488.79
22:43:38|1488.24
22:43:39|1488.01
22:43:40|1488.86
22:43:41|1488.49
22:43:42|1488.42
22:43:43|1488.07
22:43:44|1487.94
22:43:45|1488.14
22:43:46|1488.19
22:43:47|1488.19
22:43:48|1488.18
22:43:49|1488.29
22:43:50|1488.46
22:43:51|1487.86
22:43:52|1488.7
22:43:53|1488.67
22:43:54|1488.61
22:43:55|1488.75
22:43:56|1488.59
22:43:57|1488.61
22:43:58|1489.21
22:43:59|1488.9
22:44:00|1488.98
22:44:01|1489.07
22:44:03|1488.91
22:44:04|1487.99
22:44:05|1488.19
22:44:06|1487.91
22:44:07|1487.61
22:44:08|1487.52
22:44:09|1487.6
22:44:10|1487.6
22:44:11|1488.58
22:44:12|1488.36
22:44:13|1488.6
22:44:15|1488.93
22:44:15|1488.52
22:44:17|1488.61
22:44:19|1488.13
22:44:20|1488.76
22:44:20|1487.85
22:44:22|1488.07
22:44:22|1487.5
22:44:24|1487.27
22:44:25|1487.14
22:44:26|1487.55
22:44:27|1487.49
22:44:28|1487.81
22:44:29|1487.71
22:44:30|1487.82
22:44:31|1487.81
22:44:32|1487.63
22:44:33|1487.18
22:44:34|1487.34
22:44:35|1487.92
22:44:36|1487.95
22:44:37|1487.51
22:44:38|1487.61
22:44:39|1487.91
22:44:40|1487.91
22:44:41|1487.82
22:44:42|1486.83
22:44:43|1486.89
22:44:44|1486.92
22:44:45|1486.99
22:44:46|1487.05
22:44:47|1487.03
22:44:48|1486.79
22:44:49|1486.88
22:44:50|1487.53
22:44:51|1487.2
22:44:52|1486.66
22:44:53|1486.59
22:44:55|1486.33
22:44:55|1486.33
22:44:56|1486.29
22:44:58|1487.06
22:44:59|1487.19
22:45:00|1486.99
22:45:01|1486.99
22:45:02|1487.47
22:45:02|1487.53
22:45:04|1487.33
22:45:04|1487.95
22:45:06|1487.95
22:45:06|1488.05
22:45:08|1487.73
22:45:09|1488.68
22:45:10|1488.5
22:45:11|1488.5
22:45:12|1488.54
22:45:14|1488.5
22:45:15|1489.42
22:45:16|1489.17
22:45:18|1489.24
22:45:18|1489.33
22:45:19|1489.18
22:45:21|1489.24
22:45:21|1489.32
22:45:22|1489.75
22:45:23|1489.54
22:45:24|1489.87
22:45:26|1489.18
22:45:27|1489.32
22:45:28|1489.32
22:45:29|1489.71
22:45:30|1489.88
22:45:31|1490.31
22:45:32|1490.02
22:45:33|1490.07
22:45:35|1490.12
22:45:35|1490.03
22:45:36|1489.96
22:45:38|1489.21
22:45:38|1489.36
22:45:39|1489.38
22:45:40|1489.49
22:45:41|1489.44
22:45:42|1489.76
22:45:43|1489.87
22:45:44|1489.76
22:45:46|1489.85
22:45:46|1489.39
22:45:48|1489.39
22:45:48|1489.33
22:45:49|1489.64
22:45:50|1489.49
22:45:52|1489.39
22:45:52|1489.47
22:45:54|1489.27
22:45:54|1489.28
22:45:56|1489.27
22:45:57|1489.46
22:45:58|1489.43
22:45:59|1490.72
22:46:00|1491.61
22:46:01|1491.29
22:46:02|1491.22
22:46:03|1491.17
22:46:04|1491.52
22:46:05|1491.95
22:46:06|1491.88
22:46:07|1491.3
22:46:08|1491.69
22:46:09|1491.69
22:46:10|1491.95
22:46:11|1492.
22:46:12|1492.19
22:46:14|1492.11
22:46:14|1492.29
22:46:16|1491.6
22:46:17|1491.97
22:46:18|1491.81
22:46:20|1491.46
22:46:20|1491.41
22:46:21|1491.57
22:46:22|1491.78
22:46:23|1491.72
22:46:24|1491.89
22:46:26|1491.95
22:46:28|1491.83
22:46:29|1492.54
22:46:30|1492.63
22:46:31|1493.
22:46:32|1493.44
22:46:33|1493.44
22:46:34|1493.99
22:46:35|1494.14
22:46:35|1494.03
22:46:37|1493.79
22:46:38|1494.16
22:46:39|1493.35
22:46:40|1492.66
22:46:41|1493.1
22:46:42|1493.39
22:46:43|1493.35
22:46:43|1493.03
22:46:45|1493.03
22:46:45|1492.95
22:46:46|1493.17
22:46:48|1492.67
22:46:49|1492.79
22:46:50|1492.41
22:46:51|1493.16
22:46:51|1492.92
22:46:53|1493.04
22:46:54|1493.58
22:46:56|1494.
22:46:56|1493.86
22:46:57|1493.97
22:46:59|1493.43
22:47:00|1493.3
22:47:01|1493.43
22:47:02|1493.45
22:47:03|1492.97
22:47:04|1493.12
22:47:06|1492.45
22:47:06|1492.22
22:47:07|1492.1
22:47:08|1492.
22:47:09|1491.97
22:47:10|1491.88
22:47:11|1491.41
22:47:12|1491.36
22:47:14|1491.29
22:47:14|1491.27
22:47:17|1490.62
22:47:18|1491.09
22:47:18|1491.05
22:47:19|1490.97
22:47:20|1491.07
22:47:22|1490.86
22:47:23|1491.05
22:47:24|1490.96
22:47:24|1490.96
22:47:26|1491.17
22:47:27|1491.22
22:47:28|1491.22
22:47:29|1491.22
22:47:30|1491.03
22:47:32|1490.51
22:47:32|1490.46
22:47:33|1489.7
22:47:34|1489.57
22:47:35|1489.58
22:47:38|1489.7
22:47:38|1490.24
22:47:39|1489.23
22:47:40|1489.24
22:47:41|1489.46
22:47:42|1488.67
22:47:43|1488.7
22:47:45|1488.4
22:47:45|1488.53
22:47:46|1488.27
22:47:47|1488.53
22:47:49|1488.28
22:47:49|1488.44
22:47:50|1488.48
22:47:52|1488.38
22:47:53|1488.56
22:47:54|1489.32
22:47:55|1489.35
22:47:56|1489.22
22:47:57|1489.22
22:47:58|1489.57
22:47:59|1489.6
22:48:00|1489.58
22:48:01|1489.22
22:48:02|1489.23
22:48:03|1489.01
22:48:04|1488.65
22:48:05|1488.4
22:48:06|1488.4
22:48:07|1487.98
22:48:08|1488.05
22:48:09|1487.86
22:48:10|1487.98
22:48:11|1487.9
22:48:12|1487.92
22:48:13|1487.97
22:48:14|1487.68
22:48:15|1487.93
22:48:16|1487.62
22:48:17|1487.62
22:48:18|1487.44
22:48:19|1487.44
22:48:20|1487.32
22:48:21|1486.94
22:48:22|1486.89
22:48:24|1486.74
22:48:25|1486.47
22:48:25|1486.72
22:48:27|1486.4
22:48:27|1486.32
22:48:28|1485.76
22:48:29|1485.94
22:48:30|1486.12
22:48:31|1485.7
22:48:33|1485.49
22:48:34|1485.93
22:48:35|1485.83
22:48:36|1485.67
22:48:37|1485.48
22:48:38|1484.62
22:48:39|1484.99
22:48:40|1485.45
22:48:41|1485.45
22:48:42|1485.56
22:48:43|1485.25
22:48:44|1485.25
22:48:45|1485.17
22:48:46|1485.39
22:48:47|1485.8
22:48:48|1485.84
22:48:49|1486.6
22:48:50|1486.98
22:48:52|1486.95
22:48:53|1486.89
22:48:54|1487.26
22:48:55|1486.88
22:48:56|1486.93
22:48:57|1486.9
22:48:58|1486.89
22:49:00|1487.04
22:49:00|1486.79
22:49:01|1486.86
22:49:03|1486.89
22:49:04|1486.64
22:49:05|1486.43
22:49:06|1486.44
22:49:07|1486.45
22:49:08|1486.93
22:49:09|1486.76
22:49:10|1486.7
22:49:11|1486.69
22:49:12|1486.57
22:49:13|1487.17
22:49:14|1488.51
22:49:15|1487.91
22:49:16|1488.02
22:49:18|1488.
22:49:19|1488.
22:49:19|1488.04
22:49:21|1488.33
22:49:22|1488.1
22:49:23|1488.31
22:49:24|1488.02
22:49:25|1486.98
22:49:26|1486.57
22:49:27|1486.55
22:49:29|1486.5
22:49:29|1486.59
22:49:31|1486.36
22:49:31|1486.26
22:49:32|1485.66
22:49:33|1485.33
22:49:34|1485.32
22:49:35|1485.99
22:49:37|1486.05
22:49:38|1485.83
22:49:39|1485.77
22:49:41|1485.47
22:49:41|1484.99
22:49:42|1484.99
22:49:43|1485.21
22:49:45|1485.31
22:49:46|1485.21
22:49:47|1485.3
22:49:48|1485.14
22:49:49|1485.11
22:49:50|1485.
22:49:51|1484.94
22:49:52|1484.89
22:49:53|1484.87
22:49:54|1485.16
22:49:55|1485.16
22:49:56|1484.91
22:49:57|1484.88
22:49:59|1484.43
22:49:59|1484.52
22:50:00|1485.04
22:50:02|1484.73
22:50:02|1484.72
22:50:03|1484.69
22:50:05|1484.26
22:50:06|1484.56
22:50:07|1484.19
22:50:07|1484.14
22:50:08|1484.14
22:50:10|1483.81
22:50:10|1484.
22:50:11|1483.67
22:50:13|1483.9
22:50:14|1484.09
22:50:14|1484.15
22:50:16|1484.66
22:50:16|1485.05
22:50:17|1484.9
22:50:19|1485.19
22:50:20|1485.12
22:50:21|1485.18
22:50:22|1484.91
22:50:23|1485.01
22:50:24|1485.19
22:50:25|1485.12
22:50:26|1485.06
22:50:27|1485.02
22:50:28|1484.62
22:50:29|1484.21
22:50:30|1484.17
22:50:31|1483.9
22:50:32|1483.88
22:50:33|1484.07
22:50:34|1483.6
22:50:35|1483.61
22:50:36|1483.61
22:50:37|1483.5
22:50:38|1483.5
22:50:39|1483.62
22:50:40|1483.61
22:50:41|1483.58
22:50:42|1483.7
22:50:43|1483.28
22:50:44|1483.97
22:50:45|1483.75
22:50:46|1483.8
22:50:47|1483.92
22:50:48|1483.79
22:50:49|1483.78
22:50:50|1483.59
22:50:51|1483.36
22:50:52|1483.65
22:50:53|1483.64
22:50:54|1483.63
22:50:55|1483.61
22:50:56|1483.42
22:50:57|1483.66
22:50:58|1483.53
22:50:59|1483.12
22:51:00|1483.66
22:51:02|1483.5
22:51:03|1483.4
22:51:03|1483.55
22:51:05|1483.72
22:51:05|1483.5
22:51:07|1483.6
22:51:08|1483.46
22:51:09|1483.14
22:51:10|1483.24
22:51:11|1483.45
22:51:12|1483.25
22:51:13|1483.22
22:51:14|1483.28
22:51:15|1483.26
22:51:16|1483.42
22:51:17|1483.29
22:51:18|1483.27
22:51:20|1483.25
22:51:20|1483.34
22:51:21|1483.21
22:51:22|1483.27
22:51:24|1483.32
22:51:25|1483.38
22:51:26|1484.03
22:51:27|1483.83
22:51:28|1484.33
22:51:29|1483.92
22:51:30|1484.04
22:51:31|1484.4
22:51:32|1484.27
22:51:33|1484.43
22:51:34|1484.43
22:51:35|1484.43
22:51:36|1484.34
22:51:37|1484.36
22:51:38|1484.33
22:51:39|1484.25
22:51:40|1484.22
22:51:41|1484.41
22:51:42|1484.23
22:51:44|1484.31
22:51:45|1484.31
22:51:46|1484.37
22:51:47|1484.08
22:51:48|1484.08
22:51:49|1483.97
22:51:50|1484.05
22:51:51|1484.05
22:51:52|1484.08
22:51:53|1483.72
22:51:54|1483.65
22:51:55|1483.65
22:51:56|1483.7
22:51:57|1483.26
22:51:58|1483.32
22:51:59|1483.32
22:52:00|1483.09
22:52:01|1483.11
22:52:03|1483.11
22:52:04|1483.01
22:52:05|1482.81
22:52:06|1482.86
22:52:07|1483.31
22:52:08|1483.1
22:52:09|1483.1
22:52:10|1483.
22:52:11|1483.16
22:52:12|1483.24
22:52:13|1483.24
22:52:14|1483.2
22:52:15|1483.
22:52:16|1483.01
22:52:17|1482.72
22:52:18|1482.21
22:52:20|1482.19
22:52:21|1482.07
22:52:22|1482.
22:52:23|1481.98
22:52:24|1482.31
22:52:25|1482.34
22:52:27|1482.74
22:52:27|1483.
22:52:29|1483.59
22:52:30|1483.56
22:52:30|1483.62
22:52:32|1483.72
22:52:33|1484.02
22:52:34|1484.43
22:52:35|1484.09
22:52:36|1484.09
22:52:37|1484.09
22:52:38|1484.13
22:52:39|1483.89
22:52:40|1484.
22:52:41|1484.12
22:52:42|1484.11
22:52:43|1484.12
22:52:44|1484.1
22:52:45|1484.05
22:52:46|1483.94
22:52:47|1483.92
22:52:48|1483.98
22:52:49|1483.59
22:52:50|1483.6
22:52:51|1483.92
22:52:52|1483.98
22:52:54|1483.87
22:52:55|1484.
22:52:55|1483.55
22:52:57|1483.54
22:52:58|1483.66
22:52:59|1483.7
22:53:00|1483.49
22:53:01|1483.49
22:53:02|1483.49
22:53:03|1483.49
22:53:05|1483.49
22:53:06|1482.99
22:53:07|1483.06
22:53:08|1482.94
22:53:09|1482.91
22:53:10|1482.57
22:53:11|1482.57
22:53:12|1482.57
22:53:13|1482.8
22:53:14|1482.71
22:53:15|1482.81
22:53:16|1482.81
22:53:17|1482.8
22:53:18|1482.8
22:53:19|1482.8
22:53:21|1482.8
22:53:22|1482.88
22:53:24|1482.35
22:53:25|1482.76
22:53:25|1482.8
22:53:27|1482.32
22:53:28|1482.31
22:53:29|1482.33
22:53:31|1482.3
22:53:31|1482.46
22:53:33|1482.46
22:53:33|1482.42
22:53:35|1482.41
22:53:36|1482.08
22:53:37|1482.42
22:53:37|1482.53
22:53:39|1483.08
22:53:40|1482.93
22:53:40|1483.01
22:53:41|1483.08
22:53:43|1483.01
22:53:44|1483.01
22:53:45|1483.01
22:53:46|1483.01
22:53:47|1482.68
22:53:48|1482.99
22:53:49|1482.99
22:53:50|1482.74
22:53:51|1482.83
22:53:52|1482.74
22:53:53|1482.74
22:53:54|1482.68
22:53:55|1482.7
22:53:56|1482.7
22:53:57|1482.72
22:53:58|1482.98
22:53:59|1482.76
22:54:00|1482.96
22:54:01|1482.7
22:54:03|1483.5
22:54:04|1483.6
22:54:05|1483.65
22:54:06|1484.19
22:54:07|1484.13
22:54:08|1484.84
22:54:09|1485.28
22:54:10|1485.71
22:54:11|1485.44
22:54:12|1485.67
22:54:13|1486.25
22:54:14|1486.53
22:54:15|1486.35
22:54:16|1486.16
22:54:17|1486.24
22:54:18|1485.96
22:54:19|1485.92
22:54:20|1486.2
22:54:21|1485.95
22:54:22|1486.1
22:54:23|1485.99
22:54:24|1486.07
22:54:26|1485.27
22:54:26|1485.41
22:54:28|1486.25
22:54:28|1486.18
22:54:29|1485.33
22:54:30|1485.33
22:54:31|1485.49
22:54:33|1485.31
22:54:33|1485.3
22:54:34|1485.3
22:54:36|1485.15
22:54:37|1485.3
22:54:39|1485.3
22:54:40|1485.29
22:54:40|1485.29
22:54:41|1485.24
22:54:43|1485.16
22:54:44|1485.24
22:54:45|1485.24
22:54:46|1485.24
22:54:47|1485.24
22:54:48|1485.34
22:54:49|1485.34
22:54:50|1485.24
22:54:51|1485.24
22:54:52|1485.01
22:54:53|1485.01
22:54:54|1485.2
22:54:56|1484.3
22:54:56|1484.1
22:54:57|1484.1
22:54:58|1484.52
22:54:59|1484.33
22:55:01|1484.44
22:55:02|1484.44
22:55:04|1484.41
22:55:05|1484.28
22:55:06|1484.26
22:55:07|1483.67
22:55:08|1484.11
22:55:09|1484.02
22:55:10|1483.95
22:55:11|1483.99
22:55:12|1483.99
22:55:13|1483.99
22:55:15|1483.87
22:55:15|1483.36
22:55:16|1483.52
22:55:17|1483.52
22:55:19|1483.44
22:55:19|1483.35
22:55:21|1483.77
22:55:22|1483.59
22:55:24|1483.49
22:55:24|1483.74
22:55:25|1483.75
22:55:27|1483.75
22:55:27|1484.3
22:55:28|1484.44
22:55:30|1484.44
22:55:30|1484.24
22:55:32|1484.27
22:55:33|1484.24
22:55:33|1484.32
22:55:35|1484.41
22:55:36|1484.41
22:55:37|1484.41
22:55:38|1484.41
22:55:39|1484.41
22:55:40|1484.3
22:55:41|1484.18
22:55:42|1484.19
22:55:43|1484.2
22:55:44|1484.19
22:55:45|1484.19
22:55:46|1483.86
22:55:47|1483.76
22:55:48|1483.86
22:55:49|1483.86
22:55:50|1484.01
22:55:51|1484.05
22:55:52|1483.87
22:55:54|1483.97
22:55:54|1484.09
22:55:56|1484.59
22:55:57|1485.19
22:55:57|1485.31
22:55:59|1485.8
22:55:59|1485.66
22:56:00|1485.59
22:56:01|1485.33
22:56:03|1485.6
22:56:04|1485.59
22:56:05|1485.42
22:56:06|1485.42
22:56:07|1485.28
22:56:08|1485.3
22:56:09|1485.28
22:56:10|1485.28
22:56:11|1485.28
22:56:12|1486.
22:56:13|1485.78
22:56:14|1486.03
22:56:15|1486.08
22:56:16|1486.
22:56:17|1485.99
22:56:18|1486.61
22:56:19|1485.9
22:56:20|1486.57
22:56:21|1486.58
22:56:22|1486.04
22:56:23|1486.12
22:56:24|1486.09
22:56:25|1487.31
22:56:26|1487.18
22:56:27|1487.07
22:56:28|1487.18
22:56:29|1487.18
22:56:30|1487.07
22:56:31|1486.79
22:56:32|1486.37
22:56:33|1486.32
22:56:34|1486.05
22:56:35|1485.65
22:56:36|1486.1
22:56:37|1486.4
22:56:38|1484.7
22:56:39|1484.84
22:56:40|1484.75
22:56:41|1484.77
22:56:42|1484.81
22:56:43|1484.8
22:56:45|1484.74
22:56:46|1484.74
22:56:47|1484.92
22:56:47|1484.78
22:56:48|1484.89
22:56:49|1484.87
22:56:50|1484.9
22:56:52|1484.94
22:56:52|1484.87
22:56:53|1484.77
22:56:54|1484.77
22:56:55|1484.87
22:56:57|1484.87
22:56:58|1484.69
22:56:59|1484.87
22:57:00|1484.88
22:57:01|1485.5
22:57:02|1485.58
22:57:03|1485.97
22:57:04|1485.68
22:57:05|1485.83
22:57:06|1485.
22:57:07|1485.17
22:57:08|1484.71
22:57:09|1485.04
22:57:10|1484.6
22:57:11|1484.6
22:57:12|1484.91
22:57:13|1484.91
22:57:14|1485.12
22:57:15|1485.28
22:57:16|1485.01
22:57:17|1484.9
22:57:18|1484.54
22:57:19|1485.13
22:57:20|1484.87
22:57:21|1484.87
22:57:22|1484.87
22:57:23|1484.76
22:57:24|1484.87
22:57:25|1484.87
22:57:27|1485.
22:57:28|1485.51
22:57:29|1485.8
22:57:30|1485.51
22:57:32|1485.72
22:57:32|1485.72
22:57:33|1485.76
22:57:35|1485.87
22:57:35|1485.75
22:57:36|1485.75
22:57:38|1485.58
22:57:38|1485.74
22:57:40|1485.74
22:57:42|1485.74
22:57:42|1485.4
22:57:44|1485.4
22:57:44|1485.36
22:57:46|1485.24
22:57:46|1485.45
22:57:47|1485.45
22:57:48|1485.3
22:57:50|1485.3
22:57:50|1485.3
22:57:51|1484.76
22:57:52|1484.74
22:57:53|1484.73
22:57:54|1484.3
22:57:56|1484.3
22:57:57|1484.53
22:57:57|1484.53
22:57:59|1484.61
22:58:00|1484.51
22:58:01|1484.51
22:58:02|1484.65
22:58:03|1484.51
22:58:04|1484.51
22:58:05|1484.61
22:58:07|1484.88
22:58:08|1484.88
22:58:09|1484.88
22:58:09|1484.79
22:58:10|1484.79
22:58:12|1484.81
22:58:12|1484.82
22:58:13|1484.74
22:58:14|1484.7
22:58:15|1483.67
22:58:17|1483.86
22:58:17|1484.06
22:58:18|1484.09
22:58:19|1484.67
22:58:20|1484.7
22:58:22|1484.59
22:58:22|1484.22
22:58:24|1484.24
22:58:26|1484.44
22:58:27|1484.53
22:58:28|1485.05
22:58:29|1484.71
22:58:31|1484.57
22:58:32|1484.57
22:58:33|1484.7
22:58:34|1485.01
22:58:35|1485.18
22:58:36|1485.02
22:58:37|1485.02
22:58:38|1485.18
22:58:39|1485.32
22:58:40|1485.04
22:58:41|1484.87
22:58:42|1485.03
22:58:44|1485.01
22:58:44|1484.88
22:58:46|1484.78
22:58:46|1484.93
22:58:47|1484.93
22:58:48|1484.93
22:58:50|1484.93
22:58:50|1484.93
22:58:51|1484.93
22:58:53|1484.9
22:58:54|1485.04
22:58:54|1485.04
22:58:56|1484.93
22:58:56|1484.93
22:58:57|1485.66
22:58:58|1485.98
22:59:00|1485.95
22:59:01|1485.71
22:59:02|1485.56
22:59:03|1486.32
22:59:04|1486.23
22:59:05|1486.12
22:59:06|1485.84
22:59:07|1485.56
22:59:08|1485.56
22:59:09|1485.64
22:59:10|1485.64
22:59:11|1485.58
22:59:12|1485.64
22:59:13|1485.64
22:59:14|1485.75
22:59:15|1485.76
22:59:17|1485.3
22:59:18|1485.42
22:59:19|1485.42
22:59:20|1485.31
22:59:21|1485.49
22:59:22|1485.49
22:59:23|1485.49
22:59:24|1485.01
22:59:25|1485.38
22:59:27|1485.38
22:59:28|1485.38
22:59:29|1485.31
22:59:30|1484.73
22:59:31|1485.07
22:59:32|1484.66
22:59:33|1485.12
22:59:34|1484.87
22:59:35|1484.71
22:59:36|1484.72
22:59:37|1484.72
22:59:39|1484.72
22:59:39|1484.84
22:59:41|1484.74
22:59:41|1484.81
22:59:42|1484.81
22:59:44|1484.85
22:59:44|1484.75
22:59:45|1484.75
22:59:46|1484.75
22:59:47|1484.43
22:59:49|1484.74
22:59:50|1484.74
22:59:51|1485.02
22:59:52|1484.9
22:59:53|1484.9
22:59:54|1484.19
22:59:55|1484.
22:59:56|1484.28
22:59:57|1484.22
22:59:58|1484.
22:59:59|1484.16
23:00:00|1484.24
23:00:01|1484.32
23:00:02|1484.32
23:00:03|1484.27
23:00:04|1484.34
23:00:05|1484.34
23:00:06|1484.01
23:00:07|1483.76
23:00:08|1483.75
23:00:09|1483.78
23:00:10|1483.64
23:00:11|1483.77
23:00:12|1483.76
23:00:13|1483.81
23:00:14|1483.77
23:00:15|1483.6
23:00:16|1483.71
23:00:18|1483.7
23:00:18|1483.81
23:00:19|1483.98
23:00:20|1483.77
23:00:22|1483.74
23:00:22|1483.76
23:00:23|1483.77
23:00:25|1483.98
23:00:25|1483.86
23:00:27|1483.59
23:00:28|1483.59
23:00:29|1483.43
23:00:30|1483.44
23:00:31|1483.34
23:00:32|1483.52
23:00:33|1483.44
23:00:34|1483.44
23:00:35|1483.36
23:00:36|1483.44
23:00:38|1483.44
23:00:38|1483.44
23:00:40|1483.44
23:00:41|1483.44
23:00:41|1483.44
23:00:42|1483.44
23:00:44|1483.54
23:00:44|1483.55
23:00:45|1483.55
23:00:46|1483.53
23:00:48|1483.47
23:00:49|1483.47
23:00:51|1483.5
23:00:51|1483.34
23:00:53|1483.4
23:00:53|1483.01
23:00:54|1483.22
23:00:56|1483.22
23:00:57|1483.31
23:00:58|1482.78
23:01:00|1483.31
23:01:00|1483.22
23:01:02|1482.97
23:01:03|1482.59
23:01:03|1482.99
23:01:05|1483.31
23:01:06|1483.07
23:01:07|1482.58
23:01:08|1482.35
23:01:09|1482.32
23:01:10|1482.31
23:01:12|1482.42
23:01:12|1482.44
23:01:13|1482.32
23:01:14|1482.33
23:01:15|1482.33
23:01:17|1482.34
23:01:17|1482.23
23:01:19|1482.35
23:01:19|1482.43
23:01:21|1482.52
23:01:21|1483.01
23:01:22|1483.07
23:01:23|1483.07
23:01:25|1483.21
23:01:25|1483.21
23:01:26|1483.07
23:01:27|1483.01
23:01:29|1482.77
23:01:30|1482.72
23:01:31|1482.72
23:01:33|1482.72
23:01:34|1482.72
23:01:34|1482.72
23:01:35|1482.72
23:01:36|1482.72
23:01:38|1482.72
23:01:39|1482.62
23:01:39|1482.72
23:01:41|1482.72
23:01:41|1482.62
23:01:42|1482.36
23:01:43|1482.23
23:01:45|1482.32
23:01:45|1482.15
23:01:47|1481.9
23:01:47|1482.2
23:01:48|1482.17
23:01:49|1482.16
23:01:50|1482.3
23:01:52|1482.01
23:01:53|1482.06
23:01:54|1482.19
23:01:55|1482.08
23:01:56|1482.08
23:01:57|1481.54
23:01:58|1481.4
23:01:59|1481.71
23:02:00|1481.6
23:02:01|1481.86
23:02:03|1481.44
23:02:04|1481.54
23:02:05|1481.4
23:02:06|1482.41
23:02:06|1483.12
23:02:08|1483.56
23:02:09|1484.21
23:02:10|1483.72
23:02:11|1483.98
23:02:12|1483.95
23:02:13|1483.29
23:02:14|1483.16
23:02:15|1483.28
23:02:16|1483.02
23:02:17|1483.19
23:02:19|1483.17
23:02:19|1483.17
23:02:21|1483.16
23:02:21|1483.17
23:02:22|1483.17
23:02:24|1483.31
23:02:24|1483.31
23:02:25|1483.31
23:02:26|1483.31
23:02:27|1483.17
23:02:28|1483.18
23:02:29|1483.17
23:02:30|1483.27
23:02:32|1483.11
23:02:33|1483.11
23:02:34|1483.28
23:02:34|1483.32
23:02:36|1483.28
23:02:37|1483.2
23:02:38|1483.18
23:02:38|1483.18
23:02:39|1483.17
23:02:41|1483.43
23:02:42|1483.56
23:02:42|1483.89
23:02:43|1483.78
23:02:44|1483.68
23:02:45|1483.68
23:02:47|1483.65
23:02:48|1483.48
23:02:49|1484.15
23:02:50|1484.13
23:02:51|1484.13
23:02:53|1484.7
23:02:53|1484.35
23:02:54|1484.93
23:02:55|1485.04
23:02:56|1485.04
23:02:58|1485.32
23:02:59|1485.41
23:03:00|1485.48
23:03:01|1485.53
23:03:03|1484.97
23:03:04|1485.06
23:03:05|1485.28
23:03:06|1485.47
23:03:07|1485.24
23:03:08|1485.18
23:03:09|1485.18
23:03:10|1485.18
23:03:11|1485.53
23:03:12|1485.81
23:03:13|1485.38
23:03:14|1485.54
23:03:15|1484.56
23:03:17|1484.92
23:03:17|1484.92
23:03:19|1484.87
23:03:20|1484.8
23:03:21|1484.82
23:03:22|1484.81
23:03:23|1484.48
23:03:24|1484.82
23:03:25|1484.71
23:03:26|1484.71
23:03:27|1484.71
23:03:28|1484.71
23:03:29|1484.71
23:03:30|1484.88
23:03:31|1484.93
23:03:33|1484.93
23:03:33|1485.15
23:03:35|1485.15
23:03:36|1485.23
23:03:37|1485.4
23:03:38|1485.54
23:03:39|1485.6
23:03:41|1485.42
23:03:41|1485.66
23:03:42|1485.8
23:03:44|1485.73
23:03:45|1485.87
23:03:45|1485.91
23:03:46|1485.68
23:03:48|1485.3
23:03:49|1485.45
23:03:49|1485.45
23:03:50|1485.37
23:03:51|1485.37
23:03:53|1485.44
23:03:54|1485.45
23:03:55|1485.45
23:03:56|1485.45
23:03:57|1485.45
23:03:58|1485.44
23:04:00|1486.16
23:04:01|1485.76
23:04:02|1486.08
23:04:02|1485.72
23:04:04|1485.46
23:04:05|1485.63
23:04:06|1485.63
23:04:07|1485.62
23:04:08|1485.62
23:04:09|1485.43
23:04:10|1485.62
23:04:11|1485.62
23:04:12|1485.6
23:04:13|1485.61
23:04:14|1485.65
23:04:15|1485.02
23:04:16|1485.09
23:04:17|1485.05
23:04:18|1484.93
23:04:20|1485.3
23:04:20|1485.32
23:04:22|1484.96
23:04:23|1485.02
23:04:24|1485.02
23:04:25|1485.06
23:04:26|1485.06
23:04:27|1485.16
23:04:28|1485.17
23:04:29|1485.26
23:04:30|1485.8
23:04:31|1485.99
23:04:32|1486.2
23:04:33|1486.19
23:04:35|1485.98
23:04:35|1485.96
23:04:36|1486.58
23:04:38|1487.7
23:04:39|1487.56
23:04:40|1487.13
23:04:41|1487.
23:04:42|1487.22
23:04:43|1486.79
23:04:44|1486.89
23:04:45|1486.93
23:04:46|1487.24
23:04:47|1487.05
23:04:48|1487.35
23:04:49|1487.18
23:04:50|1487.27
23:04:51|1487.18
23:04:52|1487.18
23:04:54|1486.97
23:04:54|1486.5
23:04:56|1486.67
23:04:56|1486.38
23:04:58|1486.77
23:04:58|1486.67
23:05:00|1486.29
23:05:00|1486.6
23:05:02|1485.95
23:05:02|1487.05
23:05:03|1487.
23:05:05|1486.59
23:05:05|1486.69
23:05:07|1486.73
23:05:08|1486.48
23:05:09|1486.17
23:05:10|1486.36
23:05:11|1486.36
23:05:12|1486.18
23:05:13|1486.03
23:05:14|1486.18
23:05:15|1486.11
23:05:16|1486.11
23:05:17|1486.16
23:05:18|1486.16
23:05:19|1486.22
23:05:20|1486.18
23:05:21|1486.31
23:05:22|1486.31
23:05:23|1486.48
23:05:24|1486.33
23:05:25|1486.33
23:05:26|1486.38
23:05:27|1486.33
23:05:28|1486.33
23:05:29|1486.19
23:05:30|1486.51
23:05:31|1486.33
23:05:33|1486.33
23:05:33|1486.26
23:05:35|1486.55
23:05:36|1486.5
23:05:37|1486.5
23:05:38|1486.23
23:05:38|1486.34
23:05:40|1486.3
23:05:40|1486.09
23:05:41|1486.1
23:05:43|1485.65
23:05:44|1484.96
23:05:44|1484.65
23:05:45|1484.25
23:05:46|1484.44
23:05:48|1484.26
23:05:48|1484.44
23:05:50|1484.42
23:05:51|1484.23
23:05:52|1484.34
23:05:52|1484.33
23:05:54|1484.36
23:05:55|1484.36
23:05:56|1484.32
23:05:56|1484.32
23:05:57|1484.32
23:05:59|1484.3
23:05:59|1484.25
23:06:01|1483.95
23:06:03|1483.46
23:06:04|1483.37
23:06:05|1483.45
23:06:05|1483.25
23:06:07|1483.35
23:06:07|1483.48
23:06:08|1483.36
23:06:09|1483.26
23:06:11|1482.86
23:06:11|1482.86
23:06:12|1483.15
23:06:13|1483.79
23:06:14|1483.5
23:06:16|1483.59
23:06:16|1483.88
23:06:18|1483.68
23:06:19|1483.68
23:06:20|1484.13
23:06:21|1483.49
23:06:21|1483.69
23:06:22|1483.6
23:06:24|1483.6
23:06:25|1483.6
23:06:25|1483.72
23:06:27|1483.5
23:06:28|1483.5
23:06:29|1483.5
23:06:30|1483.22
23:06:31|1483.37
23:06:32|1483.78
23:06:33|1483.78
23:06:34|1483.66
23:06:35|1483.67
23:06:36|1483.75
23:06:37|1483.75
23:06:39|1483.41
23:06:40|1483.41
23:06:41|1482.77
23:06:42|1482.94
23:06:42|1482.94
23:06:44|1482.98
23:06:45|1483.45
23:06:46|1483.39
23:06:47|1483.37
23:06:48|1483.54
23:06:49|1483.38
23:06:50|1483.5
23:06:51|1483.38
23:06:52|1483.6
23:06:53|1483.69
23:06:54|1483.69
23:06:55|1483.58
23:06:56|1483.47
23:06:57|1483.48
23:06:58|1483.35
23:07:00|1483.52
23:07:01|1483.28
23:07:02|1483.24
23:07:03|1482.98
23:07:04|1482.99
23:07:05|1482.95
23:07:06|1483.05
23:07:07|1483.05
23:07:08|1482.82
23:07:09|1482.82
23:07:10|1482.84
23:07:11|1482.84
23:07:12|1482.98
23:07:13|1483.15
23:07:14|1483.2
23:07:15|1483.43
23:07:16|1483.31
23:07:17|1483.1
23:07:18|1483.1
23:07:20|1483.13
23:07:21|1483.09
23:07:22|1483.23
23:07:23|1483.13
23:07:24|1483.24
23:07:25|1483.13
23:07:25|1483.13
23:07:27|1482.7
23:07:28|1482.91
23:07:29|1482.85
23:07:29|1482.85
23:07:31|1482.85
23:07:32|1482.61
23:07:32|1482.51
23:07:35|1482.79
23:07:35|1482.79
23:07:37|1482.86
23:07:39|1482.86
23:07:39|1483.05
23:07:40|1483.14
23:07:41|1483.16
23:07:43|1482.89
23:07:44|1483.01
23:07:44|1483.08
23:07:46|1483.22
23:07:46|1483.2
23:07:48|1483.2
23:07:49|1483.3
23:07:49|1483.2
23:07:50|1483.31
23:07:52|1483.27
23:07:53|1482.72
23:07:54|1482.93
23:07:55|1482.83
23:07:55|1482.83
23:07:57|1482.75
23:07:57|1482.72
23:08:00|1482.72
23:08:00|1482.72
23:08:01|1482.82
23:08:02|1482.72
23:08:03|1482.72
23:08:04|1483.54
23:08:05|1483.95
23:08:07|1484.99
23:08:09|1484.98
23:08:09|1484.45
23:08:10|1484.37
23:08:11|1484.33
23:08:12|1484.43
23:08:13|1484.32
23:08:14|1484.01
23:08:15|1484.08
23:08:17|1484.
23:08:18|1483.94
23:08:19|1483.94
23:08:20|1483.41
23:08:21|1483.61
23:08:23|1483.3
23:08:23|1483.3
23:08:24|1483.43
23:08:26|1483.1
23:08:26|1483.82
23:08:27|1483.36
23:08:29|1483.36
23:08:30|1483.37
23:08:31|1483.37
23:08:32|1483.59
23:08:33|1483.92
23:08:34|1483.76
23:08:36|1483.96
23:08:36|1483.78
23:08:38|1483.85
23:08:40|1483.85
23:08:40|1483.85
23:08:41|1483.85
23:08:42|1483.85
23:08:43|1483.63
23:08:44|1483.56
23:08:45|1483.45
23:08:46|1483.45
23:08:47|1483.45
23:08:48|1483.45
23:08:49|1483.85
23:08:50|1483.89
23:08:51|1483.83
23:08:52|1483.82
23:08:53|1483.26
23:08:54|1483.3
23:08:55|1483.45
23:08:56|1483.36
23:08:57|1483.31
23:08:58|1483.32
23:08:59|1483.56
23:09:00|1483.46
23:09:01|1483.31
23:09:02|1483.4
23:09:03|1483.7
23:09:04|1483.76
23:09:05|1483.82
23:09:07|1483.77
23:09:08|1483.77
23:09:10|1483.77
23:09:10|1483.78
23:09:11|1483.7
23:09:12|1483.93
23:09:13|1483.78
23:09:14|1483.78
23:09:15|1483.78
23:09:16|1484.62
23:09:17|1484.85
23:09:19|1485.09
23:09:20|1485.11
23:09:20|1485.4
23:09:22|1485.15
23:09:22|1485.95
23:09:24|1485.49
23:09:25|1485.57
23:09:25|1485.49
23:09:27|1485.56
23:09:27|1485.56
23:09:29|1485.56
23:09:30|1485.98
23:09:31|1485.81
23:09:31|1485.78
23:09:33|1485.78
23:09:34|1485.95
23:09:34|1486.37
23:09:35|1486.47
23:09:37|1486.15
23:09:37|1486.31
23:09:40|1486.25
23:09:40|1485.96
23:09:42|1486.2
23:09:42|1486.2
23:09:44|1486.41
23:09:46|1485.76
23:09:46|1485.76
23:09:47|1485.62
23:09:48|1485.62
23:09:50|1485.52
23:09:51|1485.52
23:09:52|1485.41
23:09:53|1485.41
23:09:54|1485.41
23:09:55|1485.4
23:09:56|1485.4
23:09:56|1485.4
23:09:57|1485.88
23:09:59|1485.72
23:09:59|1485.72
23:10:01|1485.79
23:10:03|1485.8
23:10:03|1485.8
23:10:04|1485.8
23:10:05|1485.83
23:10:06|1486.12
23:10:07|1485.73
23:10:08|1485.44
23:10:09|1485.39
23:10:10|1485.39
23:10:11|1485.39
23:10:12|1485.39
23:10:13|1485.64
23:10:14|1486.45
23:10:15|1487.
23:10:16|1487.12
23:10:17|1487.13
23:10:19|1487.15
23:10:19|1487.17
23:10:20|1487.2
23:10:21|1486.91
23:10:22|1486.69
23:10:24|1486.43
23:10:26|1486.69
23:10:26|1486.69
23:10:27|1486.61
23:10:28|1486.61
23:10:29|1486.72
23:10:30|1486.26
23:10:31|1486.39
23:10:32|1486.4
23:10:33|1486.22
23:10:34|1486.4
23:10:35|1486.4
23:10:36|1486.03
23:10:38|1486.09
23:10:39|1486.31
23:10:40|1486.72
23:10:40|1486.65
23:10:41|1486.78
23:10:43|1486.78
23:10:45|1486.47
23:10:46|1485.61
23:10:46|1485.75
23:10:48|1485.75
23:10:49|1485.75
23:10:50|1485.5
23:10:51|1485.69
23:10:51|1485.84
23:10:54|1485.84
23:10:55|1485.81
23:10:56|1485.81
23:10:57|1485.81
23:10:58|1485.81
23:10:59|1485.83
23:11:00|1485.63
23:11:01|1485.84
23:11:02|1485.82
23:11:03|1485.85
23:11:04|1485.85
23:11:05|1485.82
23:11:06|1485.77
23:11:07|1485.85
23:11:08|1485.88
23:11:09|1486.27
23:11:10|1486.3
23:11:11|1486.3
23:11:12|1486.05
23:11:13|1486.39
23:11:15|1486.19
23:11:15|1486.19
23:11:17|1486.38
23:11:17|1486.54
23:11:18|1486.59
23:11:20|1486.59
23:11:21|1486.59
23:11:21|1486.59
23:11:22|1486.6
23:11:23|1486.51
23:11:25|1486.4
23:11:25|1486.74
23:11:27|1486.6
23:11:27|1486.6
23:11:28|1486.6
23:11:30|1486.46
23:11:30|1486.6
23:11:31|1486.51
23:11:32|1486.45
23:11:34|1486.45
23:11:34|1486.
23:11:35|1485.95
23:11:36|1486.2
23:11:37|1486.2
23:11:38|1486.17
23:11:39|1486.02
23:11:40|1486.29
23:11:42|1486.29
23:11:42|1486.29
23:11:43|1486.29
23:11:45|1485.96
23:11:45|1486.16
23:11:46|1485.85
23:11:48|1485.99
23:11:49|1485.99
23:11:50|1485.99
23:11:51|1485.99
23:11:52|1485.84
23:11:54|1485.74
23:11:54|1485.74
23:11:55|1485.74
23:11:57|1485.9
23:11:58|1485.99
23:11:59|1485.98
23:12:00|1485.98
23:12:01|1485.99
23:12:02|1485.95
23:12:03|1485.99
23:12:04|1486.43
23:12:05|1486.43
23:12:07|1486.22
23:12:07|1487.22
23:12:08|1487.12
23:12:09|1487.1
23:12:11|1486.98
23:12:11|1487.07
23:12:12|1486.71
23:12:14|1486.76
23:12:14|1486.57
23:12:16|1486.78
23:12:17|1486.78
23:12:18|1486.75
23:12:18|1486.66
23:12:19|1486.72
23:12:21|1486.78
23:12:21|1486.78
23:12:22|1486.78
23:12:23|1486.78
23:12:24|1486.78
23:12:25|1486.83
23:12:26|1487.19
23:12:28|1487.06
23:12:29|1487.08
23:12:29|1487.08
23:12:31|1487.21
23:12:32|1487.21
23:12:33|1487.22
23:12:33|1487.23
23:12:34|1487.23
23:12:35|1487.26
23:12:37|1487.41
23:12:38|1487.41
23:12:39|1487.41
23:12:41|1487.3
23:12:41|1487.2
23:12:42|1487.15
23:12:43|1487.15
23:12:44|1487.15
23:12:46|1487.15
23:12:47|1487.2
23:12:49|1487.14
23:12:50|1487.08
23:12:50|1487.21
23:12:51|1487.21
23:12:53|1487.18
23:12:53|1487.18
23:12:55|1487.23
23:12:55|1487.18
23:12:57|1487.28
23:12:57|1487.11
23:12:59|1487.12
23:12:59|1487.12
23:13:01|1487.01
23:13:02|1487.11
23:13:04|1487.11
23:13:05|1487.2
23:13:06|1487.62
23:13:07|1488.72
23:13:08|1489.2
23:13:09|1489.47
23:13:10|1489.31
23:13:11|1488.77
23:13:12|1488.91
23:13:13|1489.15
23:13:14|1489.19
23:13:15|1489.
23:13:16|1489.25
23:13:17|1489.11
23:13:18|1489.05
23:13:19|1488.71
23:13:20|1488.83
23:13:21|1488.97
23:13:22|1489.2
23:13:23|1489.62
23:13:24|1488.55
23:13:25|1489.01
23:13:26|1488.81
23:13:27|1488.83
23:13:28|1488.82
23:13:29|1488.64
23:13:30|1488.62
23:13:31|1488.51
23:13:32|1489.
23:13:33|1489.
23:13:34|1488.84
23:13:35|1489.05
23:13:36|1489.05
23:13:38|1489.19
23:13:38|1489.19
23:13:40|1489.
23:13:41|1489.
23:13:42|1489.
23:13:43|1489.
23:13:45|1488.92
23:13:45|1488.97
23:13:46|1488.93
23:13:48|1488.85
23:13:49|1489.07
23:13:50|1488.99
23:13:51|1488.97
23:13:52|1489.19
23:13:53|1489.19
23:13:54|1488.63
23:13:55|1489.18
23:13:56|1489.1
23:13:57|1489.13
23:13:58|1488.98
23:13:59|1488.82
23:14:01|1488.57
23:14:01|1488.96
23:14:03|1488.7
23:14:04|1488.64
23:14:05|1488.57
23:14:06|1488.74
23:14:07|1488.69
23:14:08|1488.78
23:14:10|1488.82
23:14:10|1488.61
23:14:12|1488.73
23:14:13|1488.98
23:14:14|1489.14
23:14:15|1488.92
23:14:16|1488.92
23:14:18|1488.78
23:14:19|1488.58
23:14:19|1488.72
23:14:21|1489.23
23:14:22|1489.36
23:14:22|1489.13
23:14:24|1489.02
23:14:24|1489.46
23:14:25|1489.18
23:14:26|1489.08
23:14:28|1489.15
23:14:28|1489.37
23:14:29|1488.85
23:14:31|1489.09
23:14:31|1489.25
23:14:32|1489.26
23:14:33|1489.25
23:14:34|1489.3
23:14:35|1489.12
23:14:37|1489.12
23:14:37|1489.47
23:14:38|1489.47
23:14:40|1489.08
23:14:40|1489.01
23:14:42|1488.87
23:14:43|1489.03
23:14:43|1488.77
23:14:45|1488.77
23:14:46|1488.94
23:14:46|1489.31
23:14:47|1489.55
23:14:48|1489.14
23:14:49|1489.02
23:14:50|1489.12
23:14:51|1489.12
23:14:52|1489.08
23:14:54|1489.09
23:14:55|1488.98
23:14:55|1488.98
23:14:57|1489.03
23:14:57|1489.04
23:14:58|1489.03
23:14:59|1489.22
23:15:00|1489.22
23:15:02|1489.09
23:15:03|1489.01
23:15:04|1489.1
23:15:04|1488.98
23:15:05|1488.97
23:15:07|1489.13
23:15:08|1489.21
23:15:09|1489.13
23:15:10|1488.79
23:15:11|1488.76
23:15:12|1488.97
23:15:13|1489.12
23:15:14|1488.82
23:15:15|1488.82
23:15:16|1489.17
23:15:18|1489.17
23:15:19|1489.17
23:15:19|1489.
23:15:20|1489.15
23:15:21|1489.15
23:15:23|1489.15
23:15:23|1488.99
23:15:25|1488.99
23:15:25|1488.99
23:15:26|1488.88
23:15:27|1488.88
23:15:29|1488.81
23:15:30|1489.01
23:15:31|1488.76
23:15:31|1488.77
23:15:33|1488.87
23:15:33|1488.04
23:15:34|1487.29
23:15:36|1487.41
23:15:36|1487.75
23:15:37|1487.72
23:15:38|1487.72
23:15:40|1486.76
23:15:41|1487.31
23:15:42|1486.89
23:15:43|1487.03
23:15:44|1487.07
23:15:45|1486.66
23:15:46|1486.9
23:15:47|1487.28
23:15:48|1486.97
23:15:50|1486.75
23:15:51|1487.01
23:15:51|1487.01
23:15:52|1487.14
23:15:53|1487.14
23:15:54|1487.21
23:15:55|1487.22
23:15:57|1487.
23:15:57|1487.
23:15:59|1487.
23:15:59|1486.86
23:16:00|1486.6
23:16:02|1487.04
23:16:04|1487.04
23:16:05|1487.11
23:16:05|1487.11
23:16:06|1487.11
23:16:08|1486.89
23:16:09|1486.89
23:16:10|1487.09
23:16:10|1487.33
23:16:12|1487.25
23:16:13|1487.2
23:16:14|1487.31
23:16:15|1487.01
23:16:15|1487.01
23:16:17|1486.87
23:16:18|1486.87
23:16:19|1486.87
23:16:20|1486.96
23:16:20|1486.96
23:16:22|1486.96
23:16:22|1486.83
23:16:23|1486.59
23:16:25|1486.59
23:16:26|1486.51
23:16:26|1486.51
23:16:28|1486.64
23:16:29|1487.06
23:16:29|1487.07
23:16:30|1487.08
23:16:31|1487.08
23:16:32|1486.76
23:16:34|1486.76
23:16:35|1486.76
23:16:36|1486.93
23:16:37|1486.93
23:16:38|1486.93
23:16:39|1486.93
23:16:40|1487.14
23:16:41|1487.1
23:16:42|1487.02
23:16:43|1487.02
23:16:44|1487.02
23:16:45|1487.04
23:16:46|1487.23
23:16:47|1487.04
23:16:48|1487.04
23:16:49|1487.
23:16:50|1487.
23:16:51|1486.93
23:16:52|1486.93
23:16:53|1486.93
23:16:54|1486.97
23:16:55|1486.92
23:16:56|1486.92
23:16:57|1486.93
23:16:58|1487.18
23:17:00|1487.24
23:17:01|1486.96
23:17:01|1487.03
23:17:03|1486.34
23:17:04|1486.62
23:17:06|1486.29
23:17:06|1486.42
23:17:08|1486.1
23:17:09|1486.1
23:17:10|1486.39
23:17:11|1486.39
23:17:13|1486.25
23:17:14|1486.45
23:17:15|1486.26
23:17:16|1486.26
23:17:17|1486.26
23:17:18|1486.24
23:17:19|1486.24
23:17:20|1486.24
23:17:21|1486.34
23:17:23|1486.62
23:17:23|1486.42
23:17:24|1486.46
23:17:25|1486.64
23:17:26|1486.64
23:17:27|1486.64
23:17:28|1486.44
23:17:29|1486.44
23:17:30|1486.44
23:17:32|1486.42
23:17:33|1486.42
23:17:34|1486.42
23:17:35|1486.3
23:17:36|1486.3
23:17:37|1486.3
23:17:38|1486.3
23:17:39|1486.37
23:17:40|1486.37
23:17:41|1486.24
23:17:42|1486.24
23:17:43|1486.2
23:17:44|1486.09
23:17:45|1486.18
23:17:46|1486.18
23:17:48|1485.6
23:17:49|1485.6
23:17:50|1486.
23:17:51|1486.01
23:17:52|1486.01
23:17:53|1485.74
23:17:54|1486.07
23:17:56|1486.09
23:17:56|1486.18
23:17:57|1486.06
23:17:58|1486.06
23:17:59|1486.2
23:18:00|1486.64
23:18:01|1486.96
23:18:02|1486.77
23:18:03|1487.27
23:18:04|1487.17
23:18:05|1487.31
23:18:06|1487.44
23:18:07|1487.44
23:18:08|1487.42
23:18:09|1487.61
23:18:10|1487.35
23:18:11|1487.33
23:18:12|1487.22
23:18:13|1487.28
23:18:14|1487.49
23:18:15|1487.13
23:18:17|1487.26
23:18:18|1487.17
23:18:20|1487.28
23:18:21|1487.17
23:18:21|1487.45
23:18:22|1487.45
23:18:23|1487.45
23:18:25|1487.17
23:18:26|1487.17
23:18:27|1487.17
23:18:28|1487.17
23:18:29|1487.17
23:18:31|1487.36
23:18:31|1487.42
23:18:32|1487.21
23:18:33|1487.34
23:18:34|1487.34
23:18:35|1487.34
23:18:36|1487.48
23:18:37|1488.24
23:18:38|1488.19
23:18:39|1488.17
23:18:40|1488.49
23:18:41|1488.23
23:18:42|1488.44
23:18:43|1488.69
23:18:44|1489.25
23:18:46|1489.09
23:18:46|1489.3
23:18:48|1489.56
23:18:49|1489.58
23:18:49|1489.6
23:18:52|1489.29
23:18:52|1489.29
23:18:53|1489.39
23:18:54|1489.54
23:18:56|1489.36
23:18:57|1489.2
23:18:57|1489.29
23:18:59|1489.51
23:18:59|1489.42
23:19:00|1489.58
23:19:01|1489.6
23:19:02|1489.55
23:19:05|1489.8
23:19:06|1489.36
23:19:06|1489.34
23:19:08|1489.28
23:19:09|1489.45
23:19:10|1489.65
23:19:11|1489.65
23:19:12|1489.6
23:19:12|1489.33
23:19:14|1489.46
23:19:15|1489.46
23:19:16|1489.64
23:19:16|1489.73
23:19:17|1489.75
23:19:19|1489.83
23:19:20|1489.8
23:19:21|1489.66
23:19:22|1489.77
23:19:23|1489.76
23:19:23|1489.66
23:19:24|1489.7
23:19:26|1489.58
23:19:27|1489.58
23:19:27|1489.6
23:19:29|1489.6
23:19:29|1489.74
23:19:31|1489.74
23:19:31|1489.74
23:19:32|1489.75
23:19:34|1489.75
23:19:35|1489.83
23:19:35|1489.65
23:19:36|1489.65
23:19:37|1489.26
23:19:39|1489.5
23:19:40|1489.44
23:19:41|1489.46
23:19:41|1489.17
23:19:42|1489.33
23:19:43|1489.33
23:19:45|1489.22
23:19:45|1489.22
23:19:48|1489.14
23:19:48|1489.14
23:19:49|1489.78
23:19:50|1489.78
23:19:51|1489.67
23:19:53|1489.66
23:19:54|1489.66
23:19:55|1489.55
23:19:56|1489.55
23:19:56|1489.61
23:19:58|1489.71
23:19:58|1489.71
23:20:00|1489.58
23:20:01|1489.58
23:20:02|1489.55
23:20:04|1489.61
23:20:04|1488.75
23:20:05|1488.6
23:20:06|1489.55
23:20:07|1489.94
23:20:08|1490.
23:20:10|1489.8
23:20:11|1489.8
23:20:12|1489.8
23:20:13|1490.07
23:20:15|1489.54
23:20:16|1489.54
23:20:16|1489.34
23:20:18|1489.71
23:20:18|1489.91
23:20:19|1489.99
23:20:21|1489.99
23:20:21|1489.99
23:20:22|1489.99
23:20:23|1489.84
23:20:24|1489.84
23:20:25|1489.46
23:20:26|1489.85
23:20:27|1489.85
23:20:28|1489.47
23:20:30|1489.47
23:20:30|1489.58
23:20:31|1489.58
23:20:33|1489.6
23:20:34|1489.54
23:20:35|1489.54
23:20:36|1489.54
23:20:37|1489.05
23:20:38|1489.2
23:20:39|1489.29
23:20:40|1489.32
23:20:41|1489.32
23:20:42|1489.19
23:20:43|1489.19
23:20:44|1489.69
23:20:45|1489.83
23:20:46|1489.76
23:20:48|1489.76
23:20:48|1489.17
23:20:50|1489.42
23:20:50|1489.42
23:20:51|1489.42
23:20:53|1488.2
23:20:55|1488.5
23:20:55|1488.47
23:20:57|1488.45
23:20:58|1488.45
23:20:59|1488.5
23:20:59|1488.62
23:21:01|1489.08
23:21:02|1489.72
23:21:04|1489.48
23:21:05|1489.35
23:21:06|1489.23
23:21:07|1489.23
23:21:08|1489.23
23:21:09|1489.11
23:21:10|1489.11
23:21:12|1489.43
23:21:12|1489.65
23:21:14|1489.5
23:21:14|1489.5
23:21:15|1489.01
23:21:16|1489.17
23:21:17|1489.17
23:21:19|1489.17
23:21:20|1488.95
23:21:20|1489.46
23:21:21|1489.46
23:21:23|1489.51
23:21:24|1489.66
23:21:25|1489.44
23:21:26|1489.37
23:21:27|1489.37
23:21:28|1489.59
23:21:29|1489.59
23:21:30|1489.4
23:21:31|1489.27
23:21:32|1489.27
23:21:33|1489.47
23:21:34|1489.44
23:21:35|1489.44
23:21:36|1489.44
23:21:37|1489.44
23:21:38|1489.25
23:21:39|1489.25
23:21:40|1489.25
23:21:41|1489.29
23:21:42|1488.79
23:21:43|1488.79
23:21:44|1488.76
23:21:45|1488.76
23:21:46|1488.76
23:21:47|1488.81
23:21:49|1489.1
23:21:50|1488.95
23:21:52|1488.26
23:21:52|1488.53
23:21:53|1488.53
23:21:54|1488.49
23:21:55|1488.32
23:21:56|1488.28
23:21:58|1488.54
23:21:59|1488.54
23:21:59|1488.59
23:22:01|1488.58
23:22:02|1488.58
23:22:03|1488.53
23:22:04|1488.53
23:22:05|1488.53
23:22:06|1488.61
23:22:07|1488.61
23:22:08|1488.39
23:22:09|1488.39
23:22:10|1488.39
23:22:11|1488.57
23:22:12|1488.57
23:22:13|1488.58
23:22:14|1488.62
23:22:15|1488.47
23:22:16|1488.72
23:22:17|1488.72
23:22:18|1488.72
23:22:19|1488.65
23:22:20|1488.65
23:22:21|1488.65
23:22:22|1488.34
23:22:23|1488.53
23:22:24|1488.53
23:22:25|1488.53
23:22:26|1488.53
23:22:27|1488.53
23:22:28|1488.53
23:22:29|1488.53
23:22:30|1488.34
23:22:31|1488.4
23:22:32|1488.27
23:22:33|1488.46
23:22:34|1488.39
23:22:35|1488.22
23:22:36|1488.36
23:22:37|1488.26
23:22:38|1488.26
23:22:40|1488.28
23:22:40|1488.28
23:22:42|1488.28
23:22:42|1488.18
23:22:43|1488.41
23:22:44|1488.16
23:22:46|1488.21
23:22:47|1488.21
23:22:48|1488.21
23:22:49|1488.33
23:22:50|1488.34
23:22:52|1488.34
23:22:52|1488.35
23:22:53|1488.28
23:22:55|1488.28
23:22:56|1488.75
23:22:57|1488.72
23:22:58|1489.16
23:22:58|1489.21
23:23:00|1489.2
23:23:01|1488.79
23:23:01|1488.79
23:23:02|1488.79
23:23:05|1488.98
23:23:05|1489.1
23:23:06|1489.1
23:23:07|1489.1
23:23:08|1488.93
23:23:09|1489.11
23:23:10|1489.12
23:23:12|1489.12
23:23:12|1489.12
23:23:14|1489.12
23:23:15|1489.19
23:23:16|1490.4
23:23:17|1490.79
23:23:17|1491.22
23:23:18|1490.67
23:23:20|1490.72
23:23:20|1490.7
23:23:22|1491.
23:23:23|1490.75
23:23:23|1490.75
23:23:25|1490.75
23:23:26|1490.75
23:23:27|1490.96
23:23:28|1491.64
23:23:28|1490.76
23:23:30|1491.06
23:23:30|1490.96
23:23:32|1491.16
23:23:33|1491.1
23:23:33|1490.87
23:23:35|1490.76
23:23:35|1490.84
23:23:37|1490.4
23:23:37|1490.91
23:23:38|1490.95
23:23:40|1490.28
23:23:40|1490.5
23:23:41|1490.46
23:23:43|1490.59
23:23:44|1490.57
23:23:45|1490.51
23:23:45|1490.38
23:23:46|1490.38
23:23:47|1490.38
23:23:49|1490.46
23:23:50|1490.43
23:23:50|1490.28
23:23:51|1490.26
23:23:52|1490.26
23:23:54|1490.26
23:23:55|1490.26
23:23:56|1490.5
23:23:56|1490.34
23:23:57|1490.34
23:23:59|1490.24
23:24:00|1490.23
23:24:02|1490.32
23:24:02|1490.23
23:24:03|1490.37
23:24:04|1490.22
23:24:05|1490.36
23:24:06|1490.96
23:24:07|1490.8
23:24:08|1490.8
23:24:09|1490.95
23:24:11|1491.31
23:24:12|1491.4
23:24:12|1492.1
23:24:14|1491.56
23:24:15|1491.72
23:24:16|1492.53
23:24:17|1492.25
23:24:18|1492.45
23:24:19|1491.57
23:24:20|1491.95
23:24:21|1491.6
23:24:21|1491.6
23:24:22|1491.44
23:24:24|1492.03
23:24:26|1491.96
23:24:26|1492.07
23:24:27|1492.1
23:24:28|1491.78
23:24:29|1492.49
23:24:30|1491.83
23:24:31|1491.55
23:24:32|1490.92
23:24:33|1490.99
23:24:34|1491.17
23:24:35|1490.81
23:24:36|1491.06
23:24:37|1491.05
23:24:38|1490.83
23:24:39|1491.17
23:24:40|1491.22
23:24:42|1491.28
23:24:42|1491.28
23:24:43|1491.28
23:24:44|1491.28
23:24:46|1490.93
23:24:47|1490.72
23:24:47|1490.52
23:24:49|1490.79
23:24:50|1490.77
23:24:50|1490.72
23:24:53|1490.83
23:24:53|1490.83
23:24:54|1490.64
23:24:55|1490.75
23:24:57|1490.64
23:24:58|1490.64
23:25:00|1490.32
23:25:00|1490.42
23:25:01|1490.25
23:25:02|1490.67
23:25:04|1490.82
23:25:05|1490.94
23:25:07|1491.59
23:25:07|1491.97
23:25:09|1491.98
23:25:10|1491.94
23:25:10|1491.94
23:25:13|1492.4
23:25:13|1492.69
23:25:14|1492.5
23:25:15|1493.03
23:25:17|1492.67
23:25:18|1492.58
23:25:20|1492.51
23:25:20|1492.85
23:25:21|1492.
23:25:22|1492.2
23:25:23|1491.04
23:25:24|1491.29
23:25:25|1491.76
23:25:26|1491.9
23:25:27|1492.
23:25:28|1491.35
23:25:29|1491.29
23:25:30|1491.5
23:25:31|1491.47
23:25:32|1491.
23:25:33|1491.01
23:25:34|1491.03
23:25:35|1491.03
23:25:36|1491.03
23:25:37|1491.01
23:25:38|1491.
23:25:39|1491.01
23:25:40|1491.01
23:25:41|1490.86
23:25:42|1490.85
23:25:43|1490.68
23:25:44|1490.68
23:25:46|1490.82
23:25:46|1490.81
23:25:48|1490.81
23:25:48|1491.16
23:25:50|1491.16
23:25:51|1491.19
23:25:53|1491.23
23:25:54|1491.26
23:25:56|1491.24
23:25:56|1491.42
23:25:57|1491.3
23:25:58|1491.33
23:25:59|1491.33
23:26:00|1491.06
23:26:01|1490.87
23:26:02|1490.91
23:26:03|1490.91
23:26:04|1490.86
23:26:05|1490.43
23:26:06|1490.38
23:26:08|1490.44
23:26:09|1490.44
23:26:09|1490.44
23:26:11|1490.49
23:26:12|1490.55
23:26:13|1490.69
23:26:14|1490.82
23:26:15|1491.01
23:26:17|1490.69
23:26:17|1490.69
23:26:18|1490.69
23:26:19|1490.9
23:26:20|1490.98
23:26:21|1490.95
23:26:22|1490.97
23:26:23|1490.88
23:26:24|1490.96
23:26:25|1490.96
23:26:26|1490.93
23:26:27|1490.93
23:26:28|1490.93
23:26:29|1490.74
23:26:31|1490.74
23:26:32|1490.85
23:26:32|1490.9
23:26:34|1490.8
23:26:35|1490.68
23:26:37|1490.68
23:26:37|1490.56
23:26:38|1490.56
23:26:39|1490.56
23:26:40|1490.79
23:26:41|1490.93
23:26:42|1490.94
23:26:43|1490.94
23:26:44|1490.88
23:26:45|1490.77
23:26:46|1490.77
23:26:47|1490.79
23:26:48|1490.77
23:26:49|1490.77
23:26:51|1490.76
23:26:52|1490.76
23:26:54|1490.76
23:26:54|1490.76
23:26:56|1490.76
23:26:57|1490.76
23:26:59|1490.75
23:27:00|1490.89
23:27:00|1490.97
23:27:01|1490.97
23:27:03|1490.89
23:27:03|1490.58
23:27:05|1491.88
23:27:07|1492.38
23:27:08|1492.38
23:27:09|1491.97
23:27:10|1491.97
23:27:12|1492.15
23:27:12|1492.11
23:27:14|1492.53
23:27:15|1492.16
23:27:16|1492.42
23:27:17|1492.17
23:27:18|1492.32
23:27:19|1492.37
23:27:20|1492.25
23:27:20|1492.17
23:27:22|1492.28
23:27:23|1492.28
23:27:23|1492.42
23:27:25|1492.42
23:27:25|1492.44
23:27:27|1492.34
23:27:27|1492.4
23:27:30|1492.57
23:27:31|1492.89
23:27:31|1492.97
23:27:32|1492.69
23:27:35|1492.48
23:27:35|1492.66
23:27:36|1492.85
23:27:37|1493.06
23:27:38|1493.05
23:27:39|1493.07
23:27:40|1493.07
23:27:41|1492.98
23:27:42|1492.97
23:27:43|1493.07
23:27:45|1492.8
23:27:46|1492.84
23:27:47|1492.95
23:27:47|1492.7
23:27:49|1492.25
23:27:51|1492.37
23:27:51|1492.53
23:27:52|1492.59
23:27:53|1493.04
23:27:54|1492.79
23:27:55|1492.73
23:27:56|1492.59
23:27:58|1492.83
23:27:59|1492.77
23:28:00|1492.77
23:28:00|1492.62
23:28:02|1492.61
23:28:04|1492.39
23:28:04|1493.11
23:28:05|1493.12
23:28:06|1493.06
23:28:07|1492.67
23:28:08|1492.71
23:28:09|1492.93
23:28:11|1492.52
23:28:12|1492.71
23:28:13|1492.72
23:28:13|1492.62
23:28:15|1492.33
23:28:16|1492.49
23:28:17|1492.54
23:28:17|1492.68
23:28:19|1492.66
23:28:20|1492.44
23:28:20|1492.35
23:28:21|1492.55
23:28:24|1492.62
23:28:24|1492.22
23:28:25|1492.22
23:28:26|1492.68
23:28:28|1492.68
23:28:29|1492.51
23:28:30|1492.51
23:28:31|1492.44
23:28:32|1492.44
23:28:32|1492.44
23:28:34|1492.68
23:28:35|1492.42
23:28:36|1492.5
23:28:36|1492.49
23:28:38|1492.49
23:28:39|1492.36
23:28:40|1492.36
23:28:41|1491.92
23:28:42|1491.69
23:28:43|1491.43
23:28:44|1491.7
23:28:46|1490.69
23:28:46|1490.84
23:28:47|1490.64
23:28:48|1490.56
23:28:49|1490.54
23:28:50|1490.43
23:28:51|1490.43
23:28:52|1490.5
23:28:53|1490.5
23:28:54|1490.29
23:28:55|1490.87
23:28:57|1491.32
23:28:58|1491.39
23:28:59|1491.1
23:29:01|1491.83
23:29:02|1491.76
23:29:04|1492.
23:29:04|1491.77
23:29:05|1491.77
23:29:06|1491.85
23:29:08|1491.1
23:29:08|1491.1
23:29:11|1491.38
23:29:11|1491.15
23:29:12|1491.14
23:29:13|1491.42
23:29:14|1491.35
23:29:15|1491.3
23:29:16|1492.41
23:29:17|1492.39
23:29:19|1492.23
23:29:20|1492.17
23:29:20|1492.
23:29:23|1492.01
23:29:23|1492.01
23:29:24|1492.04
23:29:25|1492.04
23:29:26|1492.11
23:29:27|1492.11
23:29:28|1492.3
23:29:29|1492.42
23:29:30|1491.96
23:29:31|1492.55
23:29:32|1492.73
23:29:33|1492.84
23:29:34|1492.35
23:29:35|1492.35
23:29:36|1491.85
23:29:37|1491.63
23:29:38|1491.63
23:29:39|1491.7
23:29:40|1491.89
23:29:41|1492.1
23:29:42|1491.88
23:29:43|1491.82
23:29:44|1491.84
23:29:45|1491.84
23:29:46|1491.84
23:29:47|1491.69
23:29:48|1491.69
23:29:49|1492.01
23:29:51|1491.41
23:29:52|1491.41
23:29:53|1491.61
23:29:53|1491.7
23:29:54|1492.71
23:29:55|1492.58
23:29:56|1492.48
23:29:58|1492.45
23:29:59|1492.52
23:30:00|1492.41
23:30:01|1492.69
23:30:01|1492.72
23:30:02|1493.02
23:30:05|1493.04
23:30:06|1493.07
23:30:07|1492.83
23:30:09|1492.18
23:30:09|1491.89
23:30:10|1491.23
23:30:11|1491.55
23:30:12|1491.37
23:30:13|1491.65
23:30:14|1492.02
23:30:15|1492.02
23:30:16|1491.6
23:30:17|1491.6
23:30:18|1491.32
23:30:19|1491.77
23:30:20|1491.95
23:30:21|1491.45
23:30:22|1491.48
23:30:23|1491.58
23:30:24|1492.6
23:30:25|1493.
23:30:27|1493.23
23:30:27|1493.19
23:30:28|1493.14
23:30:29|1493.06
23:30:31|1493.2
23:30:32|1492.92
23:30:33|1492.92
23:30:34|1492.87
23:30:35|1493.41
23:30:36|1493.79
23:30:37|1493.67
23:30:38|1493.57
23:30:39|1493.57
23:30:39|1493.67
23:30:41|1493.59
23:30:42|1493.28
23:30:43|1493.14
23:30:44|1493.85
23:30:45|1493.51
23:30:46|1493.49
23:30:47|1493.55
23:30:48|1494.01
23:30:48|1493.63
23:30:50|1493.73
23:30:50|1493.37
23:30:52|1493.48
23:30:53|1493.95
23:30:54|1493.9
23:30:54|1493.64
23:30:55|1493.51
23:30:58|1493.62
23:30:58|1493.33
23:30:59|1493.33
23:31:00|1493.68
23:31:01|1493.33
23:31:02|1493.24
23:31:04|1493.33
23:31:05|1493.41
23:31:07|1493.35
23:31:07|1493.5
23:31:08|1493.98
23:31:10|1494.16
23:31:11|1494.06
23:31:12|1493.71
23:31:13|1492.77
23:31:14|1493.42
23:31:15|1494.01
23:31:16|1493.88
23:31:17|1494.04
23:31:19|1493.98
23:31:19|1493.84
23:31:20|1493.84
23:31:21|1494.33
23:31:22|1494.25
23:31:24|1495.16
23:31:25|1495.04
23:31:26|1494.81
23:31:27|1494.8
23:31:28|1494.45
23:31:29|1495.38
23:31:30|1495.4
23:31:31|1494.6
23:31:32|1494.86
23:31:34|1494.72
23:31:34|1494.77
23:31:35|1495.1
23:31:36|1494.85
23:31:37|1494.73
23:31:38|1494.5
23:31:40|1494.52
23:31:41|1494.34
23:31:42|1494.21
23:31:42|1494.02
23:31:44|1494.02
23:31:45|1493.8
23:31:46|1493.86
23:31:47|1493.85
23:31:48|1493.74
23:31:49|1493.94
23:31:50|1493.94
23:31:51|1493.59
23:31:51|1493.49
23:31:52|1493.5
23:31:54|1493.37
23:31:55|1493.45
23:31:55|1493.21
23:31:57|1493.24
23:31:58|1493.08
23:31:59|1493.15
23:32:01|1493.18
23:32:01|1493.36
23:32:03|1493.21
23:32:04|1492.85
23:32:05|1492.95
23:32:06|1492.8
23:32:08|1492.84
23:32:09|1492.93
23:32:09|1492.95
23:32:10|1492.93
23:32:12|1492.95
23:32:13|1492.96
23:32:15|1493.12
23:32:15|1493.28
23:32:16|1493.3
23:32:17|1492.92
23:32:19|1492.93
23:32:20|1492.92
23:32:21|1492.91
23:32:22|1492.91
23:32:23|1492.98
23:32:24|1492.91
23:32:26|1492.96
23:32:26|1493.
23:32:27|1492.79
23:32:28|1492.84
23:32:30|1492.92
23:32:30|1492.92
23:32:31|1492.5
23:32:32|1492.61
23:32:33|1492.75
23:32:35|1492.73
23:32:35|1493.06
23:32:36|1492.94
23:32:38|1492.85
23:32:40|1492.85
23:32:41|1492.42
23:32:41|1492.63
23:32:42|1492.57
23:32:43|1492.57
23:32:44|1492.53
23:32:46|1492.53
23:32:46|1492.56
23:32:47|1492.51
23:32:48|1492.66
23:32:49|1492.61
23:32:51|1492.64
23:32:52|1492.55
23:32:53|1492.55
23:32:53|1492.2
23:32:55|1492.42
23:32:56|1492.46
23:32:57|1492.47
23:32:58|1492.47
23:32:59|1492.47
23:33:01|1492.32
23:33:01|1492.32
23:33:03|1492.25
23:33:05|1492.21
23:33:05|1492.41
23:33:07|1491.93
23:33:08|1491.93
23:33:09|1492.01
23:33:11|1492.08
23:33:11|1492.08
23:33:12|1492.16
23:33:13|1492.
23:33:14|1492.08
23:33:15|1492.08
23:33:16|1492.24
23:33:17|1492.12
23:33:18|1491.91
23:33:20|1491.91
23:33:20|1491.67
23:33:21|1491.67
23:33:22|1491.67
23:33:23|1491.7
23:33:25|1491.73
23:33:25|1491.68
23:33:26|1491.64
23:33:27|1491.5
23:33:28|1491.62
23:33:30|1491.85
23:33:30|1491.62
23:33:31|1491.62
23:33:32|1491.63
23:33:33|1491.56
23:33:34|1491.43
23:33:35|1491.19
23:33:36|1491.16
23:33:37|1491.35
23:33:38|1491.39
23:33:39|1491.31
23:33:40|1491.22
23:33:41|1490.82
23:33:42|1490.9
23:33:43|1490.9
23:33:44|1490.9
23:33:45|1490.88
23:33:46|1490.79
23:33:47|1490.78
23:33:48|1490.6
23:33:49|1490.6
23:33:50|1490.65
23:33:51|1490.66
23:33:52|1490.81
23:33:53|1491.22
23:33:54|1491.1
23:33:55|1491.25
23:33:56|1491.21
23:33:57|1491.2
23:33:59|1491.32
23:34:01|1491.21
23:34:01|1491.21
23:34:02|1491.21
23:34:04|1491.44
23:34:06|1491.52
23:34:07|1491.26
23:34:08|1491.33
23:34:09|1491.41
23:34:10|1491.3
23:34:11|1491.45
23:34:12|1491.43
23:34:13|1491.13
23:34:13|1491.24
23:34:15|1491.13
23:34:17|1491.15
23:34:17|1491.2
23:34:18|1491.
23:34:19|1491.
23:34:21|1491.38
23:34:21|1491.11
23:34:23|1491.07
23:34:24|1491.07
23:34:25|1491.18
23:34:26|1491.18
23:34:26|1491.24
23:34:29|1491.18
23:34:29|1491.18
23:34:30|1491.03
23:34:32|1491.16
23:34:33|1491.
23:34:35|1491.07
23:34:35|1490.99
23:34:36|1491.07
23:34:38|1491.68
23:34:39|1493.11
23:34:40|1492.81
23:34:40|1492.34
23:34:41|1492.62
23:34:43|1493.11
23:34:43|1493.01
23:34:45|1493.19
23:34:46|1492.09
23:34:47|1492.67
23:34:47|1492.47
23:34:49|1493.43
23:34:50|1493.42
23:34:51|1492.97
23:34:51|1493.04
23:34:53|1493.44
23:34:53|1493.28
23:34:54|1492.86
23:34:56|1493.
23:34:57|1494.02
23:34:58|1493.7
23:34:58|1493.9
23:35:00|1493.87
23:35:00|1494.52
23:35:01|1494.25
23:35:04|1494.53
23:35:04|1494.48
23:35:05|1494.23
23:35:07|1494.25
23:35:08|1494.35
23:35:09|1494.07
23:35:10|1494.07
23:35:11|1493.62
23:35:12|1493.71
23:35:14|1494.87
23:35:15|1494.77
23:35:15|1494.61
23:35:16|1494.73
23:35:17|1494.86
23:35:18|1494.69
23:35:20|1494.57
23:35:20|1494.77
23:35:22|1494.67
23:35:23|1494.36
23:35:24|1495.1
23:35:25|1495.07
23:35:26|1495.06
23:35:27|1494.65
23:35:28|1493.9
23:35:29|1493.45
23:35:30|1493.59
23:35:31|1493.92
23:35:32|1493.71
23:35:33|1493.65
23:35:35|1494.28
23:35:36|1493.93
23:35:36|1494.2
23:35:37|1493.97
23:35:39|1494.02
23:35:39|1493.74
23:35:40|1493.74
23:35:41|1494.11
23:35:43|1494.18
23:35:44|1494.26
23:35:44|1494.2
23:35:46|1497.24
23:35:46|1497.13
23:35:47|1496.54
23:35:48|1496.15
23:35:49|1496.13
23:35:50|1496.08
23:35:52|1495.79
23:35:53|1496.46
23:35:54|1496.77
23:35:55|1497.02
23:35:56|1496.87
23:35:57|1496.92
23:35:58|1496.93
23:35:59|1497.01
23:36:00|1496.77
23:36:01|1496.79
23:36:02|1496.44
23:36:03|1496.85
23:36:04|1496.18
23:36:06|1496.47
23:36:07|1497.12
23:36:08|1496.92
23:36:08|1497.06
23:36:09|1496.84
23:36:11|1496.47
23:36:11|1496.94
23:36:13|1496.75
23:36:14|1496.35
23:36:15|1496.4
23:36:16|1496.23
23:36:17|1496.55
23:36:18|1496.49
23:36:19|1496.41
23:36:20|1496.59
23:36:21|1496.44
23:36:22|1496.35
23:36:24|1496.41
23:36:25|1496.12
23:36:25|1496.12
23:36:26|1496.22
23:36:28|1496.14
23:36:29|1495.95
23:36:30|1496.05
23:36:31|1496.07
23:36:32|1495.88
23:36:34|1495.69
23:36:35|1496.14
23:36:35|1496.69
23:36:37|1497.45
23:36:37|1497.07
23:36:39|1497.45
23:36:39|1497.31
23:36:40|1497.5
23:36:41|1497.72
23:36:42|1497.45
23:36:43|1497.33
23:36:44|1497.48
23:36:45|1497.95
23:36:47|1497.65
23:36:48|1498.07
23:36:48|1498.42
23:36:49|1498.27
23:36:50|1498.1
23:36:52|1498.1
23:36:52|1497.84
23:36:54|1497.77
23:36:54|1497.84
23:36:56|1497.2
23:36:56|1496.8
23:36:57|1496.87
23:36:58|1496.78
23:36:59|1496.6
23:37:00|1496.79
23:37:02|1496.57
23:37:03|1497.05
23:37:04|1496.94
23:37:05|1496.94
23:37:06|1496.69
23:37:07|1496.24
23:37:08|1496.24
23:37:09|1496.16
23:37:10|1496.01
23:37:11|1496.08
23:37:12|1495.89
23:37:13|1495.94
23:37:14|1495.75
23:37:15|1495.63
23:37:17|1495.41
23:37:18|1495.65
23:37:19|1495.64
23:37:19|1495.62
23:37:20|1495.52
23:37:21|1495.57
23:37:22|1495.39
23:37:23|1495.3
23:37:25|1495.1
23:37:26|1495.09
23:37:26|1495.47
23:37:27|1495.28
23:37:29|1495.35
23:37:30|1495.63
23:37:31|1495.45
23:37:31|1495.5
23:37:33|1495.56
23:37:34|1495.29
23:37:34|1495.43
23:37:35|1495.41
23:37:36|1495.11
23:37:38|1495.11
23:37:38|1495.16
23:37:39|1495.11
23:37:41|1494.94
23:37:41|1495.17
23:37:42|1495.13
23:37:44|1495.32
23:37:44|1495.32
23:37:46|1495.08
23:37:46|1495.08
23:37:48|1495.01
23:37:49|1495.01
23:37:50|1494.9
23:37:51|1494.69
23:37:52|1494.28
23:37:53|1494.25
23:37:54|1494.2
23:37:56|1494.55
23:37:56|1494.
23:37:57|1494.12
23:37:58|1494.41
23:37:59|1494.23
23:38:00|1494.5
23:38:01|1494.54
23:38:02|1494.47
23:38:03|1494.74
23:38:05|1494.58
23:38:05|1494.68
23:38:06|1494.53
23:38:08|1494.68
23:38:10|1494.68
23:38:10|1494.77
23:38:11|1494.64
23:38:12|1494.51
23:38:13|1494.58
23:38:14|1494.51
23:38:15|1494.72
23:38:16|1494.52
23:38:17|1494.43
23:38:19|1494.77
23:38:20|1494.79
23:38:21|1494.77
23:38:22|1494.77
23:38:22|1494.7
23:38:24|1494.77
23:38:26|1494.51
23:38:26|1494.45
23:38:27|1494.46
23:38:28|1495.01
23:38:29|1495.
23:38:30|1494.73
23:38:31|1494.73
23:38:33|1494.93
23:38:35|1494.55
23:38:35|1494.5
23:38:36|1494.27
23:38:37|1494.28
23:38:38|1494.58
23:38:39|1494.46
23:38:40|1494.46
23:38:41|1494.69
23:38:42|1494.69
23:38:43|1494.47
23:38:44|1494.76
23:38:45|1494.75
23:38:46|1494.91
23:38:47|1494.91
23:38:48|1494.9
23:38:49|1494.88
23:38:50|1494.85
23:38:51|1494.68
23:38:52|1494.72
23:38:53|1494.64
23:38:54|1495.03
23:38:55|1494.78
23:38:56|1494.3
23:38:57|1494.39
23:38:58|1494.37
23:38:59|1494.19
23:39:00|1494.33
23:39:01|1494.33
23:39:02|1494.19
23:39:03|1494.43
23:39:05|1494.2
23:39:05|1494.83
23:39:08|1496.27
23:39:08|1495.98
23:39:09|1495.7
23:39:11|1495.9
23:39:12|1495.95
23:39:14|1495.62
23:39:14|1495.54
23:39:15|1495.7
23:39:17|1496.02
23:39:18|1496.02
23:39:18|1495.93
23:39:20|1495.82
23:39:21|1496.23
23:39:21|1495.84
23:39:24|1495.98
23:39:24|1496.12
23:39:25|1496.04
23:39:26|1496.05
23:39:28|1496.05
23:39:29|1495.83
23:39:29|1495.83
23:39:31|1496.09
23:39:32|1496.18
23:39:33|1496.29
23:39:34|1496.28
23:39:35|1496.24
23:39:36|1496.27
23:39:37|1496.41
23:39:38|1496.5
23:39:39|1496.41
23:39:39|1496.41
23:39:41|1496.32
23:39:41|1496.27
23:39:43|1496.27
23:39:44|1496.37
23:39:45|1496.3
23:39:45|1496.31
23:39:47|1496.21
23:39:48|1495.89
23:39:49|1495.96
23:39:50|1496.04
23:39:51|1496.03
23:39:52|1496.02
23:39:53|1495.86
23:39:54|1495.75
23:39:55|1495.75
23:39:55|1495.88
23:39:57|1495.88
23:39:57|1495.92
23:39:59|1495.92
23:40:00|1495.91
23:40:02|1496.44
23:40:02|1496.36
23:40:03|1496.17
23:40:04|1496.04
23:40:06|1496.39
23:40:08|1496.38
23:40:09|1496.38
23:40:10|1496.15
23:40:11|1496.36
23:40:11|1496.22
23:40:12|1495.86
23:40:13|1496.13
23:40:16|1496.02
23:40:17|1496.
23:40:18|1495.99
23:40:18|1495.92
23:40:20|1495.91
23:40:21|1495.51
23:40:21|1495.68
23:40:22|1495.75
23:40:24|1495.74
23:40:24|1495.58
23:40:26|1495.46
23:40:27|1495.63
23:40:28|1495.41
23:40:29|1495.41
23:40:30|1495.35
23:40:31|1495.68
23:40:32|1495.53
23:40:33|1495.67
23:40:34|1495.19
23:40:34|1495.71
23:40:37|1495.71
23:40:37|1495.77
23:40:38|1495.65
23:40:39|1495.64
23:40:40|1495.64
23:40:41|1495.68
23:40:43|1495.69
23:40:44|1495.94
23:40:45|1495.75
23:40:46|1495.75
23:40:46|1496.09
23:40:48|1496.25
23:40:49|1496.88
23:40:49|1496.59
23:40:52|1496.93
23:40:53|1496.69
23:40:54|1496.57
23:40:55|1496.75
23:40:57|1496.71
23:40:57|1496.61
23:40:58|1496.65
23:40:59|1496.66
23:41:01|1496.85
23:41:02|1496.61
23:41:03|1496.62
23:41:04|1496.64
23:41:05|1497.17
23:41:06|1497.6
23:41:07|1497.49
23:41:07|1497.58
23:41:10|1497.51
23:41:11|1497.58
23:41:12|1497.58
23:41:13|1497.16
23:41:13|1497.16
23:41:15|1497.31
23:41:16|1497.3
23:41:16|1497.31
23:41:19|1497.34
23:41:19|1497.51
23:41:20|1497.51
23:41:22|1497.46
23:41:24|1497.16
23:41:25|1497.36
23:41:26|1497.36
23:41:26|1497.36
23:41:27|1497.37
23:41:29|1497.87
23:41:31|1497.53
23:41:32|1497.79
23:41:34|1497.84
23:41:34|1497.76
23:41:35|1497.76
23:41:37|1497.76
23:41:38|1497.76
23:41:40|1497.63
23:41:40|1497.63
23:41:41|1497.8
23:41:43|1497.69
23:41:44|1498.25
23:41:45|1498.35
23:41:46|1498.35
23:41:47|1498.38
23:41:48|1498.39
23:41:49|1498.08
23:41:50|1498.38
23:41:51|1498.46
23:41:51|1498.44
23:41:53|1498.23
23:41:53|1498.42
23:41:55|1498.42
23:41:56|1498.41
23:41:57|1497.98
23:41:58|1498.02
23:41:59|1498.
23:42:00|1498.23
23:42:00|1497.46
23:42:02|1497.51
23:42:03|1497.51
23:42:04|1496.93
23:42:05|1496.93
23:42:05|1497.19
23:42:07|1496.81
23:42:09|1496.72
23:42:09|1496.6
23:42:11|1496.
23:42:12|1496.
23:42:14|1496.43
23:42:14|1496.52
23:42:16|1496.66
23:42:17|1496.58
23:42:18|1496.58
23:42:19|1496.58
23:42:19|1496.74
23:42:22|1496.73
23:42:22|1496.55
23:42:23|1496.58
23:42:24|1496.69
23:42:25|1496.55
23:42:26|1496.54
23:42:28|1496.57
23:42:29|1496.57
23:42:30|1496.69
23:42:31|1496.84
23:42:32|1496.81
23:42:33|1496.89
23:42:34|1496.9
23:42:34|1497.9
23:42:36|1498.55
23:42:36|1497.99
23:42:38|1498.3
23:42:40|1498.08
23:42:40|1498.08
23:42:41|1497.82
23:42:42|1498.1
23:42:43|1497.89
23:42:44|1497.87
23:42:45|1497.33
23:42:46|1497.14
23:42:47|1497.12
23:42:48|1496.89
23:42:49|1496.56
23:42:50|1496.84
23:42:51|1496.68
23:42:52|1496.82
23:42:53|1496.98
23:42:54|1496.99
23:42:56|1497.09
23:42:56|1497.09
23:42:58|1496.69
23:42:59|1496.63
23:42:59|1496.75
23:43:01|1496.63
23:43:02|1496.73
23:43:04|1496.73
23:43:04|1496.15
23:43:05|1496.37
23:43:06|1496.53
23:43:07|1496.43
23:43:08|1496.33
23:43:09|1496.56
23:43:10|1496.56
23:43:11|1496.63
23:43:13|1496.54
23:43:14|1496.62
23:43:15|1496.55
23:43:16|1496.54
23:43:17|1496.59
23:43:19|1496.59
23:43:19|1496.59
23:43:20|1496.87
23:43:21|1496.59
23:43:23|1496.59
23:43:23|1496.86
23:43:25|1496.66
23:43:25|1496.6
23:43:28|1496.82
23:43:28|1496.8
23:43:30|1496.62
23:43:31|1496.63
23:43:32|1496.61
23:43:33|1496.61
23:43:33|1496.6
23:43:35|1496.6
23:43:36|1496.59
23:43:37|1496.54
23:43:37|1496.59
23:43:38|1496.59
23:43:40|1496.6
23:43:41|1496.59
23:43:42|1496.59
23:43:43|1496.29
23:43:44|1496.44
23:43:45|1496.44
23:43:47|1496.46
23:43:47|1496.35
23:43:48|1496.35
23:43:49|1496.35
23:43:50|1496.35
23:43:51|1496.35
23:43:52|1496.25
23:43:53|1496.14
23:43:54|1496.53
23:43:55|1496.53
23:43:56|1496.53
23:43:57|1496.52
23:43:58|1496.62
23:43:59|1496.46
23:44:00|1496.69
23:44:02|1496.54
23:44:02|1496.68
23:44:03|1496.42
23:44:04|1495.97
23:44:05|1496.17
23:44:07|1496.37
23:44:07|1496.
23:44:08|1496.09
23:44:09|1496.1
23:44:11|1496.01
23:44:13|1496.
23:44:13|1495.66
23:44:15|1496.05
23:44:17|1495.79
23:44:17|1495.83
23:44:19|1495.97
23:44:20|1495.8
23:44:21|1495.69
23:44:22|1495.84
23:44:23|1495.8
23:44:24|1495.88
23:44:24|1495.88
23:44:25|1495.8
23:44:27|1495.8
23:44:27|1495.75
23:44:29|1495.63
23:44:30|1495.63
23:44:32|1495.69
23:44:32|1495.62
23:44:33|1495.7
23:44:35|1495.64
23:44:36|1495.59
23:44:36|1495.33
23:44:37|1495.03
23:44:39|1495.16
23:44:39|1495.26
23:44:41|1495.17
23:44:42|1495.17
23:44:44|1495.17
23:44:44|1495.17
23:44:45|1495.19
23:44:46|1495.06
23:44:47|1495.14
23:44:48|1494.96
23:44:49|1494.96
23:44:51|1494.93
23:44:52|1494.93
23:44:53|1494.98
23:44:54|1494.78
23:44:55|1494.86
23:44:56|1494.75
23:44:56|1494.38
23:44:57|1494.78
23:44:58|1494.72
23:45:00|1495.45
23:45:01|1495.27
23:45:02|1495.2
23:45:03|1495.51
23:45:04|1495.15
23:45:05|1495.09
23:45:06|1495.16
23:45:08|1495.14
23:45:08|1495.14
23:45:10|1495.17
23:45:11|1495.17
23:45:11|1495.18
23:45:12|1495.18
23:45:14|1495.18
23:45:15|1495.18
23:45:17|1495.16
23:45:17|1495.02
23:45:18|1495.23
23:45:19|1494.69
23:45:20|1494.91
23:45:21|1495.
23:45:22|1494.48
23:45:23|1495.01
23:45:25|1495.3
23:45:26|1495.33
23:45:27|1495.41
23:45:28|1495.41
23:45:29|1495.18
23:45:30|1494.93
23:45:31|1494.8
23:45:32|1494.94
23:45:33|1494.97
23:45:35|1494.96
23:45:35|1494.93
23:45:36|1494.84
23:45:37|1494.73
23:45:38|1494.73
23:45:39|1494.71
23:45:40|1494.81
23:45:41|1495.13
23:45:42|1495.32
23:45:43|1494.85
23:45:44|1494.7
23:45:45|1494.7
23:45:46|1494.24
23:45:47|1494.32
23:45:48|1494.32
23:45:49|1494.32
23:45:50|1494.26
23:45:51|1494.21
23:45:52|1494.42
23:45:53|1494.38
23:45:54|1494.36
23:45:55|1494.42
23:45:56|1494.42
23:45:57|1494.36
23:45:58|1494.37
23:45:59|1494.38
23:46:00|1494.56
23:46:01|1494.56
23:46:03|1494.81
23:46:05|1494.8
23:46:05|1494.92
23:46:06|1494.92
23:46:07|1494.92
23:46:08|1494.81
23:46:09|1494.9
23:46:10|1494.82
23:46:11|1494.83
23:46:13|1494.86
23:46:14|1495.1
23:46:16|1496.03
23:46:16|1495.93
23:46:17|1495.95
23:46:18|1496.35
23:46:19|1496.24
23:46:20|1496.19
23:46:21|1496.46
23:46:22|1495.68
23:46:24|1495.5
23:46:24|1494.93
23:46:26|1494.49
23:46:26|1494.5
23:46:28|1494.62
23:46:30|1494.31
23:46:30|1494.31
23:46:31|1494.17
23:46:32|1494.58
23:46:33|1494.07
23:46:34|1494.1
23:46:35|1494.03
23:46:36|1493.77
23:46:37|1493.91
23:46:38|1493.88
23:46:39|1494.27
23:46:40|1493.92
23:46:41|1494.08
23:46:42|1493.7
23:46:43|1493.98
23:46:44|1493.98
23:46:46|1493.8
23:46:47|1494.16
23:46:48|1494.26
23:46:49|1494.42
23:46:50|1494.29
23:46:51|1494.29
23:46:53|1493.84
23:46:53|1493.7
23:46:54|1493.81
23:46:56|1493.81
23:46:57|1494.06
23:46:57|1494.06
23:46:58|1494.26
23:46:59|1494.23
23:47:00|1494.26
23:47:02|1494.34
23:47:03|1494.32
23:47:04|1494.46
23:47:04|1494.41
23:47:05|1494.43
23:47:07|1494.43
23:47:07|1494.25
23:47:09|1494.22
23:47:09|1494.43
23:47:10|1494.48
23:47:11|1493.95
23:47:13|1493.95
23:47:15|1493.86
23:47:15|1493.86
23:47:16|1493.88
23:47:17|1493.88
23:47:18|1494.09
23:47:19|1494.8
23:47:21|1494.75
23:47:21|1494.36
23:47:23|1494.22
23:47:24|1494.18
23:47:26|1494.18
23:47:27|1494.21
23:47:28|1494.27
23:47:29|1494.25
23:47:30|1494.47
23:47:31|1494.48
23:47:32|1494.44
23:47:33|1494.23
23:47:34|1494.25
23:47:35|1494.29
23:47:36|1494.32
23:47:38|1494.14
23:47:39|1494.21
23:47:39|1493.5
23:47:41|1493.45
23:47:42|1493.44
23:47:43|1493.44
23:47:44|1493.52
23:47:45|1493.68
23:47:46|1493.75
23:47:47|1494.05
23:47:48|1494.09
23:47:49|1494.09
23:47:50|1494.05
23:47:51|1494.15
23:47:52|1493.75
23:47:53|1493.26
23:47:54|1493.37
23:47:55|1493.37
23:47:57|1493.49
23:47:57|1493.19
23:47:58|1493.26
23:47:59|1493.04
23:48:01|1493.44
23:48:02|1493.04
23:48:03|1493.29
23:48:04|1493.39
23:48:05|1493.39
23:48:06|1493.39
23:48:07|1493.57
23:48:08|1493.57
23:48:09|1493.71
23:48:10|1493.58
23:48:11|1493.54
23:48:12|1493.58
23:48:13|1493.58
23:48:14|1493.21
23:48:16|1493.23
23:48:16|1493.4
23:48:18|1493.44
23:48:19|1493.24
23:48:20|1493.24
23:48:21|1493.28
23:48:22|1493.15
23:48:23|1493.15
23:48:25|1493.21
23:48:26|1493.21
23:48:26|1493.21
23:48:27|1493.21
23:48:28|1493.21
23:48:29|1493.17
23:48:30|1493.4
23:48:32|1493.39
23:48:33|1493.39
23:48:34|1493.52
23:48:35|1493.67
23:48:36|1493.66
23:48:37|1493.53
23:48:38|1493.53
23:48:39|1493.54
23:48:40|1493.65
23:48:41|1493.9
23:48:42|1493.88
23:48:43|1493.88
23:48:44|1493.8
23:48:45|1493.7
23:48:46|1493.71
23:48:47|1493.72
23:48:48|1493.73
23:48:49|1493.7
23:48:50|1493.71
23:48:51|1493.71
23:48:52|1493.71
23:48:53|1493.72
23:48:54|1493.72
23:48:55|1493.74
23:48:56|1493.74
23:48:57|1493.75
23:48:58|1493.76
23:48:59|1493.81
23:49:00|1493.76
23:49:01|1493.76
23:49:02|1493.74
23:49:03|1493.74
23:49:04|1493.84
23:49:05|1493.84
23:49:06|1493.84
23:49:07|1493.79
23:49:08|1493.79
23:49:09|1493.79
23:49:10|1493.71
23:49:11|1493.8
23:49:12|1493.8
23:49:13|1493.87
23:49:14|1493.87
23:49:16|1493.16
23:49:17|1493.13
23:49:17|1493.13
23:49:18|1494.13
23:49:19|1494.66
23:49:21|1494.76
23:49:22|1494.18
23:49:23|1493.93
23:49:24|1493.93
23:49:26|1493.97
23:49:27|1494.19
23:49:28|1493.8
23:49:30|1493.81
23:49:30|1493.91
23:49:31|1494.13
23:49:32|1494.13
23:49:33|1494.04
23:49:34|1494.52
23:49:36|1494.23
23:49:36|1494.1
23:49:38|1494.18
23:49:38|1494.37
23:49:39|1493.85
23:49:41|1493.76
23:49:41|1493.75
23:49:43|1494.18
23:49:44|1494.3
23:49:45|1494.24
23:49:46|1494.24
23:49:47|1494.45
23:49:48|1494.33
23:49:50|1494.3
23:49:50|1494.3
23:49:51|1494.33
23:49:52|1494.34
23:49:54|1493.93
23:49:55|1493.93
23:49:56|1493.89
23:49:57|1493.9
23:49:58|1493.72
23:49:59|1493.82
23:50:00|1494.16
23:50:01|1493.95
23:50:02|1493.96
23:50:03|1493.98
23:50:04|1493.99
23:50:06|1494.01
23:50:06|1494.01
23:50:07|1494.01
23:50:08|1494.01
23:50:09|1494.24
23:50:10|1494.23
23:50:11|1494.53
23:50:12|1494.32
23:50:13|1494.32
23:50:15|1494.2
23:50:17|1494.17
23:50:17|1494.2
23:50:18|1494.18
23:50:19|1494.19
23:50:21|1494.19
23:50:22|1494.29
23:50:24|1494.31
23:50:25|1494.29
23:50:25|1494.29
23:50:27|1494.59
23:50:27|1494.49
23:50:28|1494.59
23:50:29|1494.57
23:50:30|1494.31
23:50:31|1494.31
23:50:32|1494.42
23:50:33|1494.29
23:50:35|1494.29
23:50:35|1494.29
23:50:37|1494.52
23:50:38|1494.33
23:50:38|1494.53
23:50:40|1494.4
23:50:41|1494.4
23:50:42|1494.13
23:50:42|1494.05
23:50:43|1494.14
23:50:45|1494.14
23:50:46|1494.13
23:50:48|1494.28
23:50:48|1494.52
23:50:49|1494.54
23:50:51|1494.96
23:50:52|1495.44
23:50:52|1495.36
23:50:54|1495.44
23:50:55|1495.22
23:50:56|1495.39
23:50:56|1495.25
23:50:58|1494.89
23:50:58|1494.54
23:51:00|1494.71
23:51:00|1494.65
23:51:01|1494.09
23:51:02|1494.13
23:51:04|1493.89
23:51:05|1494.05
23:51:06|1494.05
23:51:07|1494.25
23:51:07|1494.42
23:51:09|1494.72
23:51:09|1494.94
23:51:11|1494.85
23:51:12|1494.86
23:51:12|1494.69
23:51:13|1494.7
23:51:14|1494.62
23:51:15|1494.62
23:51:17|1494.51
23:51:18|1494.51
23:51:19|1494.38
23:51:20|1494.39
23:51:21|1494.39
23:51:22|1494.39
23:51:23|1494.43
23:51:24|1494.29
23:51:25|1494.29
23:51:26|1494.42
23:51:28|1494.37
23:51:29|1494.37
23:51:30|1494.77
23:51:31|1494.77
23:51:32|1494.74
23:51:32|1494.76
23:51:34|1494.45
23:51:35|1494.45
23:51:36|1494.64
23:51:37|1494.64
23:51:38|1494.64
23:51:39|1494.83
23:51:40|1494.78
23:51:41|1494.78
23:51:42|1494.78
23:51:43|1494.78
23:51:44|1494.78
23:51:45|1494.78
23:51:46|1494.63
23:51:47|1494.63
23:51:48|1494.79
23:51:49|1494.79
23:51:51|1495.2
23:51:52|1495.32
23:51:52|1495.51
23:51:53|1495.29
23:51:55|1495.47
23:51:55|1495.21
23:51:56|1495.68
23:51:58|1495.37
23:51:59|1495.37
23:52:00|1495.32
23:52:01|1495.35
23:52:02|1495.42
23:52:03|1495.42
23:52:04|1494.88
23:52:05|1494.92
23:52:07|1495.14
23:52:08|1495.14
23:52:08|1495.07
23:52:10|1495.02
23:52:11|1494.89
23:52:12|1494.78
23:52:13|1494.94
23:52:14|1494.92
23:52:15|1494.91
23:52:17|1494.82
23:52:18|1494.82
23:52:18|1494.79
23:52:19|1494.79
23:52:21|1494.
23:52:21|1494.1
23:52:22|1494.18
23:52:23|1494.32
23:52:25|1494.32
23:52:25|1494.31
23:52:27|1494.63
23:52:28|1494.61
23:52:29|1494.49
23:52:30|1494.64
23:52:31|1494.55
23:52:33|1494.45
23:52:33|1494.29
23:52:35|1494.28
23:52:36|1494.46
23:52:37|1494.46
23:52:38|1494.46
23:52:39|1494.46
23:52:40|1494.46
23:52:41|1494.46
23:52:42|1494.51
23:52:43|1494.65
23:52:44|1494.53
23:52:45|1494.39
23:52:46|1494.39
23:52:47|1494.39
23:52:48|1494.39
23:52:49|1494.29
23:52:50|1494.2
23:52:51|1494.2
23:52:52|1494.08
23:52:53|1494.08
23:52:54|1494.09
23:52:55|1494.2
23:52:56|1494.24
23:52:58|1494.1
23:52:59|1494.11
23:52:59|1494.22
23:53:01|1494.22
23:53:02|1494.27
23:53:03|1494.24
23:53:04|1494.4
23:53:05|1494.04
23:53:05|1493.78
23:53:07|1493.78
23:53:08|1493.79
23:53:08|1493.7
23:53:09|1493.71
23:53:11|1493.84
23:53:11|1493.84
23:53:13|1493.85
23:53:14|1493.84
23:53:15|1493.84
23:53:17|1493.84
23:53:18|1493.84
23:53:19|1493.84
23:53:21|1493.9
23:53:22|1493.91
23:53:24|1494.6
23:53:25|1494.91
23:53:27|1494.99
23:53:28|1495.01
23:53:28|1494.99
23:53:29|1495.05
23:53:31|1495.05
23:53:32|1495.05
23:53:33|1495.27
23:53:35|1495.14
23:53:35|1495.2
23:53:36|1494.91
23:53:38|1494.87
23:53:39|1495.02
23:53:40|1494.77
23:53:41|1495.11
23:53:41|1495.02
23:53:42|1495.02
23:53:44|1495.1
23:53:44|1495.1
23:53:46|1495.17
23:53:46|1494.98
23:53:48|1494.67
23:53:48|1494.92
23:53:50|1494.92
23:53:50|1494.95
23:53:51|1494.95
23:53:52|1494.95
23:53:54|1495.04
23:53:55|1494.77
23:53:56|1494.95
23:53:57|1495.19
23:53:58|1495.51
23:53:59|1495.2
23:53:59|1495.22
23:54:01|1495.34
23:54:02|1495.24
23:54:02|1495.34
23:54:04|1495.19
23:54:04|1495.24
23:54:05|1494.88
23:54:07|1494.89
23:54:07|1494.9
23:54:09|1494.9
23:54:10|1494.89
23:54:11|1494.91
23:54:12|1494.91
23:54:13|1494.92
23:54:14|1494.91
23:54:15|1494.82
23:54:15|1494.82
23:54:17|1494.82
23:54:18|1495.11
23:54:19|1495.
23:54:20|1494.98
23:54:21|1494.98
23:54:23|1494.95
23:54:24|1494.97
23:54:26|1495.
23:54:27|1495.
23:54:27|1495.
23:54:29|1494.84
23:54:30|1494.84
23:54:32|1495.1
23:54:32|1495.1
23:54:33|1495.08
23:54:35|1495.02
23:54:36|1495.02
23:54:37|1494.83
23:54:38|1495.
23:54:39|1494.78
23:54:40|1494.78
23:54:41|1494.78
23:54:42|1494.93
23:54:43|1494.93
23:54:44|1495.02
23:54:45|1495.03
23:54:46|1495.03
23:54:47|1495.03
23:54:48|1494.91
23:54:49|1494.97
23:54:50|1494.73
23:54:51|1494.38
23:54:52|1494.14
23:54:53|1494.14
23:54:54|1494.16
23:54:56|1494.52
23:54:56|1494.6
23:54:58|1494.36
23:54:59|1494.36
23:54:59|1494.36
23:55:01|1494.42
23:55:02|1494.35
23:55:03|1494.53
23:55:04|1494.65
23:55:05|1494.59
23:55:07|1494.4
23:55:08|1494.4
23:55:09|1494.15
23:55:10|1494.15
23:55:11|1494.29
23:55:12|1494.53
23:55:13|1494.53
23:55:14|1494.21
23:55:15|1494.02
23:55:16|1494.16
23:55:17|1494.02
23:55:18|1494.19
23:55:19|1494.23
23:55:20|1494.44
23:55:21|1494.21
23:55:22|1494.52
23:55:23|1494.52
23:55:24|1494.16
23:55:25|1494.16
23:55:27|1494.07
23:55:28|1494.07
23:55:28|1494.07
23:55:30|1494.23
23:55:31|1494.12
23:55:32|1494.24
23:55:33|1494.24
23:55:35|1494.
23:55:35|1494.24
23:55:37|1494.21
23:55:38|1494.22
23:55:39|1493.9
23:55:40|1494.02
23:55:41|1493.8
23:55:42|1493.51
23:55:43|1493.51
23:55:44|1493.08
23:55:45|1493.31
23:55:46|1493.13
23:55:47|1493.13
23:55:48|1492.63
23:55:49|1492.39
23:55:50|1492.54
23:55:51|1492.38
23:55:52|1492.71
23:55:53|1492.51
23:55:54|1492.54
23:55:55|1492.57
23:55:56|1492.31
23:55:57|1492.35
23:55:58|1492.35
23:55:59|1492.29
23:56:00|1492.29
23:56:01|1492.57
23:56:02|1492.3
23:56:03|1492.62
23:56:04|1492.53
23:56:05|1492.02
23:56:06|1492.03
23:56:07|1492.23
23:56:08|1492.38
23:56:09|1492.25
23:56:10|1492.42
23:56:11|1492.41
23:56:12|1492.67
23:56:13|1492.64
23:56:14|1492.56
23:56:15|1492.38
23:56:16|1492.38
23:56:17|1492.38
23:56:18|1492.38
23:56:19|1492.18
23:56:20|1492.19
23:56:21|1492.19
23:56:22|1492.08
23:56:23|1491.69
23:56:25|1491.62
23:56:26|1491.98
23:56:28|1491.66
23:56:29|1491.97
23:56:29|1492.03
23:56:31|1492.08
23:56:33|1491.86
23:56:33|1491.86
23:56:34|1491.86
23:56:35|1491.75
23:56:36|1490.89
23:56:37|1490.75
23:56:38|1490.89
23:56:40|1490.79
23:56:40|1490.95
23:56:41|1490.78
23:56:43|1490.5
23:56:44|1490.51
23:56:45|1490.19
23:56:47|1490.
23:56:48|1490.42
23:56:49|1490.28
23:56:49|1490.26
23:56:51|1490.26
23:56:51|1490.9
23:56:52|1490.9
23:56:54|1490.73
23:56:54|1490.42
23:56:56|1490.41
23:56:56|1490.49
23:56:58|1490.44
23:56:58|1490.3
23:56:59|1490.68
23:57:00|1490.75
23:57:03|1490.53
23:57:04|1490.
23:57:05|1490.03
23:57:05|1490.29
23:57:07|1490.13
23:57:08|1490.12
23:57:09|1490.17
23:57:10|1490.12
23:57:11|1490.24
23:57:12|1490.23
23:57:13|1490.21
23:57:14|1490.32
23:57:15|1490.06
23:57:16|1490.29
23:57:17|1490.16
23:57:18|1490.16
23:57:19|1490.51
23:57:20|1490.32
23:57:22|1489.85
23:57:23|1489.88
23:57:24|1490.46
23:57:26|1490.87
23:57:27|1490.98
23:57:27|1491.14
23:57:29|1491.06
23:57:30|1490.99
23:57:31|1490.2
23:57:32|1490.21
23:57:34|1490.27
23:57:34|1490.1
23:57:36|1490.15
23:57:37|1490.04
23:57:38|1489.99
23:57:39|1489.99
23:57:40|1489.99
23:57:41|1489.99
23:57:42|1489.87
23:57:43|1490.04
23:57:44|1490.25
23:57:46|1490.61
23:57:47|1490.25
23:57:48|1490.13
23:57:49|1490.13
23:57:50|1490.3
23:57:51|1490.04
23:57:52|1490.04
23:57:53|1490.04
23:57:54|1489.69
23:57:55|1489.43
23:57:57|1489.82
23:57:57|1489.82
23:57:59|1489.65
23:57:59|1489.46
23:58:01|1489.54
23:58:03|1489.51
23:58:04|1489.65
23:58:05|1489.82
23:58:06|1489.82
23:58:06|1490.02
23:58:07|1490.09
23:58:09|1490.52
23:58:09|1490.38
23:58:10|1490.1
23:58:12|1490.21
23:58:12|1490.12
23:58:14|1490.02
23:58:15|1490.21
23:58:15|1490.2
23:58:16|1490.28
23:58:18|1490.25
23:58:19|1490.21
23:58:19|1490.21
23:58:21|1490.21
23:58:22|1490.21
23:58:22|1490.26
23:58:24|1490.44
23:58:26|1490.44
23:58:27|1490.44
23:58:28|1490.37
23:58:29|1489.99
23:58:30|1489.99
23:58:31|1489.99
23:58:32|1490.
23:58:33|1490.
23:58:35|1490.
23:58:36|1490.04
23:58:37|1490.11
23:58:37|1490.11
23:58:38|1490.11
23:58:40|1490.04
23:58:42|1490.04
23:58:43|1490.05
23:58:44|1490.05
23:58:45|1490.06
23:58:46|1490.1
23:58:47|1490.1
23:58:48|1490.1
23:58:49|1490.1
23:58:50|1490.33
23:58:51|1490.28
23:58:52|1490.33
23:58:53|1490.29
23:58:54|1490.29
23:58:55|1490.3
23:58:56|1490.3
23:58:57|1490.3
23:58:58|1490.35
23:58:59|1490.35
23:59:00|1490.18
23:59:01|1490.16
23:59:02|1490.32
23:59:03|1490.34
23:59:04|1490.34
23:59:05|1490.24
23:59:06|1490.18
23:59:07|1490.25
23:59:08|1490.22
23:59:09|1490.34
23:59:10|1490.35
23:59:11|1490.35
23:59:12|1490.23
23:59:13|1489.78
23:59:14|1489.91
23:59:15|1490.06
23:59:16|1489.87
23:59:17|1489.87
23:59:18|1490.34
23:59:19|1490.25
23:59:21|1490.14
23:59:22|1490.31
23:59:23|1490.25
23:59:25|1490.32
23:59:25|1490.5
23:59:26|1490.3
23:59:27|1490.55
23:59:28|1490.58
23:59:29|1490.7
23:59:30|1490.63
23:59:31|1490.63
23:59:32|1490.66
23:59:34|1490.88
23:59:35|1490.88
23:59:36|1490.74
23:59:37|1490.62
23:59:37|1490.62
23:59:40|1490.49
23:59:40|1490.49
23:59:41|1490.6
23:59:42|1490.6
23:59:43|1490.57
23:59:45|1490.71
23:59:46|1490.71
23:59:46|1490.71
23:59:47|1491.12
23:59:49|1491.36
23:59:50|1491.3
23:59:51|1491.16
23:59:52|1491.4
23:59:53|1491.11
23:59:54|1491.41
23:59:55|1491.41
23:59:56|1490.98
23:59:57|1491.14
23:59:58|1490.84